date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-21 09:30:00,441.64,472.3,441.64,469.11,583317.4167363017,282.0065,301.5842,282.0065,299.5473,583317.4167
2008-07-21 10:00:00,469.11,471.63,457.05,460.74,527826.1907604154,299.5473,301.1564,291.8464,294.2026,527826.1908
2008-07-21 11:00:00,460.74,464.76,452.36,452.69,380040.58732243045,294.2026,296.7696,288.8517,289.0624,380040.5873
2008-07-21 12:00:00,452.69,460.74,451.52,454.7,297039.5129521308,289.0624,294.2026,288.3153,290.3458,297039.513
2008-07-21 13:00:00,454.87,458.56,452.86,453.7,210803.39023516767,290.4544,292.8106,289.1709,289.7073,210803.3902
2008-07-21 14:00:00,453.87,455.04,442.81,443.31,255706.1000358124,289.8159,290.5629,282.7536,283.0728,255706.1
2008-07-21 15:00:00,443.65,449.01,442.14,444.99,486731.5267995703,283.2899,286.7125,282.3257,284.1456,486731.5268
2008-07-22 09:30:00,438.45,439.62,420.53,427.56,278548.4063507222,279.9695,280.7166,268.5268,273.0158,278548.4064
2008-07-22 10:00:00,427.73,437.78,425.55,433.26,315769.36850901274,273.1243,279.5417,271.7323,276.6555,315769.3685
2008-07-22 11:00:00,433.43,447.67,433.43,438.95,324310.6123910708,276.764,285.8569,276.764,280.2888,324310.6124
2008-07-22 12:00:00,438.95,446.83,438.45,446.83,195803.9871075564,280.2888,285.3205,279.9695,285.3205,195803.9871
2008-07-22 13:00:00,446.83,447.83,442.98,447.33,142551.03258923243,285.3205,285.959,282.8621,285.6398,142551.0326
2008-07-22 14:00:00,447.33,452.02,443.65,451.86,212892.44359555928,285.6398,288.6345,283.2899,288.5324,212892.4436
2008-07-22 15:00:00,451.69,475.65,451.69,471.96,564229.4377462099,288.4238,303.7233,288.4238,301.3671,564229.4377
2008-07-23 09:30:00,472.97,485.2,472.97,485.03,251796.58588993672,302.012,309.8214,302.012,309.7129,251796.5859
2008-07-23 10:00:00,485.2,520.88,477.49,504.8,866622.8960248298,309.8214,332.6047,304.8983,322.3369,866622.896
2008-07-23 11:00:00,504.8,511.67,496.09,496.59,413704.19004416856,322.3369,326.7237,316.7752,317.0944,413704.19
2008-07-23 12:00:00,496.59,504.13,492.9,501.95,259579.80183836696,317.0944,321.9091,314.7382,320.517,259579.8018
2008-07-23 13:00:00,502.12,503.79,494.24,498.26,192007.87871553065,320.6256,321.692,315.5939,318.1608,192007.8787
2008-07-23 14:00:00,498.26,505.13,497.09,500.61,287513.42962874536,318.1608,322.5476,317.4137,319.6614,287513.4296
2008-07-23 15:00:00,500.78,513.51,496.76,504.3,502256.17762922286,319.7699,327.8986,317.203,322.0176,502256.1776
2008-07-24 09:30:00,506.31,506.81,494.58,501.78,183508.41590068044,323.3011,323.6204,315.811,320.4085,183508.4159
2008-07-24 10:00:00,501.78,502.12,491.73,493.91,340414.2294377462,320.4085,320.6256,313.9911,315.3831,340414.2294
2008-07-24 11:00:00,494.08,496.42,486.03,487.88,312814.85018503043,315.4917,316.9859,310.3514,311.5327,312814.8502
2008-07-24 12:00:00,487.88,500.94,480.84,481.85,190450.0417810672,311.5327,319.8721,307.0374,307.6823,190450.0418
2008-07-24 13:00:00,481.85,488.38,472.97,477.32,418735.8242807688,307.6823,311.852,302.012,304.7897,418735.8243
2008-07-24 14:00:00,477.32,487.88,466.93,471.46,263208.7859615614,304.7897,311.5327,298.1552,301.0478,263208.786
2008-07-24 15:00:00,471.29,475.98,454.2,460.23,578440.9693207592,300.9393,303.9341,290.0266,293.877,578440.9693
2008-07-25 09:30:00,461.24,476.99,449.01,466.77,270783.09657395247,294.5219,304.579,286.7125,298.0531,270783.0966
2008-07-25 10:00:00,466.77,476.82,460.06,470.12,305162.94616211054,298.0531,304.4704,293.7684,300.1922,305162.9462
2008-07-25 11:00:00,470.12,472.46,466.1,467.77,207705.6225379014,300.1922,301.6864,297.6252,298.6916,207705.6225
2008-07-25 12:00:00,467.77,470.79,461.41,467.27,182893.63734033663,298.6916,300.62,294.6305,298.3723,182893.6373
2008-07-25 13:00:00,467.44,467.94,456.38,459.23,288737.01802554616,298.4809,298.8002,291.4186,293.2384,288737.018
2008-07-25 14:00:00,459.23,466.6,457.38,461.07,181646.1740479885,293.2384,297.9445,292.0571,294.4134,181646.174
2008-07-25 15:00:00,461.07,461.57,450.35,456.55,337937.2090247105,294.4134,294.7326,287.5682,291.5271,337937.209
2008-07-28 09:30:00,456.04,464.92,450.68,451.86,158177.1517249612,291.2015,296.8718,287.7789,288.5324,158177.1517
2008-07-28 10:00:00,451.86,453.7,431.42,432.42,347117.10636265966,288.5324,289.7073,275.4805,276.1191,347117.1064
2008-07-28 11:00:00,432.42,434.93,424.38,426.89,387382.1177032351,276.1191,277.7218,270.9852,272.5879,387382.1177
2008-07-28 12:00:00,427.06,430.75,420.53,421.87,267762.922287215,272.6965,275.0527,268.5268,269.3825,267762.9223
2008-07-28 13:00:00,421.87,424.88,420.19,421.87,277778.4409693208,269.3825,271.3045,268.3097,269.3825,277778.441
2008-07-28 14:00:00,422.03,422.7,412.15,412.32,344562.4925390951,269.4846,269.9124,263.1758,263.2844,344562.4925
2008-07-28 15:00:00,412.32,413.32,398.91,401.09,733353.2290796228,263.2844,263.9229,254.7215,256.1135,733353.2291
2008-07-29 09:30:00,389.53,393.38,370.93,385.68,594192.4316581115,248.7319,251.1903,236.855,246.2736,594192.4317
2008-07-29 10:00:00,385.84,405.61,385.51,404.44,776686.1644980303,246.3757,258.9997,246.165,258.2526,776686.1645
2008-07-29 11:00:00,404.44,410.31,399.58,408.63,376823.4451474275,258.2526,262.0009,255.1493,260.9281,376823.4451
2008-07-29 12:00:00,408.8,413.82,393.22,411.14,338498.2690700728,261.0367,264.2422,251.0882,262.5309,338498.2691
2008-07-29 13:00:00,410.98,415.83,407.46,413.99,263811.6270741316,262.4287,265.5256,260.181,264.3507,263811.6271
2008-07-29 14:00:00,414.16,417.68,409.64,413.99,322537.9013966814,264.4593,266.707,261.5731,264.3507,322537.9014
2008-07-29 15:00:00,414.16,432.09,413.82,431.08,733395.0101468306,264.4593,275.9084,264.2422,275.2634,733395.0101
2008-07-30 09:30:00,440.97,462.08,440.97,442.64,381413.39381640207,281.5786,295.0583,281.5786,282.645,381413.3938
2008-07-30 10:00:00,442.81,451.52,433.93,438.45,401229.5571206876,282.7536,288.3153,277.0833,279.9695,401229.5571
2008-07-30 11:00:00,438.45,445.66,433.09,437.28,318401.57574310614,279.9695,284.5734,276.5469,279.2224,318401.5757
2008-07-30 12:00:00,437.28,439.29,427.06,431.92,217750.9848394413,279.2224,280.5059,272.6965,275.7998,217750.9848
2008-07-30 13:00:00,431.75,436.61,427.39,433.43,192192.90915602245,275.6913,278.7946,272.9072,276.764,192192.9092
2008-07-30 14:00:00,433.59,440.13,431.58,435.94,239441.32744419243,276.8662,281.0423,275.5827,278.3668,239441.3274
2008-07-30 15:00:00,435.94,450.85,432.25,448.17,473146.7112331384,278.3668,287.8874,276.0105,286.1762,473146.7112
2008-07-31 09:30:00,440.8,446.49,434.1,441.8,198836.0988420676,281.4701,285.1034,277.1918,282.1086,198836.0988
2008-07-31 10:00:00,441.8,456.38,440.3,456.04,299558.3144323744,282.1086,291.4186,281.1508,291.2015,299558.3144
2008-07-31 11:00:00,456.04,457.38,446.16,446.49,196967.88826548884,291.2015,292.0571,284.8927,285.1034,196967.8883
2008-07-31 12:00:00,446.33,446.83,433.09,440.13,229819.74453861764,285.0012,285.3205,276.5469,281.0423,229819.7445
2008-07-31 13:00:00,440.13,445.32,438.45,438.79,144819.14766622896,281.0423,284.3563,279.9695,280.1866,144819.1477
2008-07-31 14:00:00,438.95,445.15,437.95,440.46,214587.56117941983,280.2888,284.2477,279.6502,281.253,214587.5612
2008-07-31 15:00:00,440.63,442.31,434.26,436.11,294180.4942103378,281.3615,282.4343,277.294,278.4753,294180.4942
2008-08-01 09:30:00,444.32,447.67,431.42,434.26,179073.6540527635,283.7178,285.8569,275.4805,277.294,179073.6541
2008-08-01 10:00:00,434.26,439.62,427.23,436.78,272645.3384266444,277.294,280.7166,272.805,278.9031,272645.3384
2008-08-01 11:00:00,436.78,443.98,434.77,441.13,164814.3726871195,278.9031,283.5007,277.6197,281.6808,164814.3727
2008-08-01 12:00:00,441.13,442.31,435.94,435.94,154106.4820341411,281.6808,282.4343,278.3668,278.3668,154106.482
2008-08-01 13:00:00,435.94,445.66,435.77,443.48,114348.81222394652,278.3668,284.5734,278.2582,283.1814,114348.8122
2008-08-01 14:00:00,443.48,448.5,440.3,448.5,147212.605944849,283.1814,286.3869,281.1508,286.3869,147212.6059
2008-08-01 15:00:00,448.5,452.86,445.66,449.01,295935.2990330667,286.3869,289.1709,284.5734,286.7125,295935.299
2008-08-04 09:30:00,448.84,448.84,437.45,439.46,111364.45028053,286.604,286.604,279.331,280.6144,111364.4503
2008-08-04 10:00:00,440.13,442.31,434.6,435.94,193356.8103139549,281.0423,282.4343,277.5111,278.3668,193356.8103
2008-08-04 11:00:00,436.11,453.2,434.93,452.69,227485.973498866,278.4753,289.388,277.7218,289.0624,227485.9735
2008-08-04 12:00:00,452.69,454.2,447.0,447.83,180231.5864868092,289.0624,290.0266,285.4291,285.959,180231.5865
2008-08-04 13:00:00,447.83,449.01,444.48,447.67,105491.22597588637,285.959,286.7125,283.8199,285.8569,105491.226
2008-08-04 14:00:00,447.83,455.88,445.49,454.7,165303.8080458398,285.959,291.0993,284.4649,290.3458,165303.808
2008-08-04 15:00:00,454.7,454.7,445.66,447.16,269189.4472961681,290.3458,290.3458,284.5734,285.5312,269189.4473
2008-08-05 09:30:00,469.11,480.67,466.26,475.14,266945.20711471885,299.5473,306.9288,297.7274,303.3977,266945.2071
2008-08-05 10:00:00,475.14,481.85,469.61,480.5,324644.8609287334,303.3977,307.6823,299.8665,306.8203,324644.8609
2008-08-05 11:00:00,480.5,483.86,477.99,479.83,267912.1403843858,306.8203,308.9658,305.2175,306.3924,267912.1404
2008-08-05 12:00:00,479.83,483.02,476.65,480.5,162874.53742389876,306.3924,308.4294,304.3619,306.8203,162874.5374
2008-08-05 13:00:00,480.5,481.01,477.15,477.99,176172.85424376267,306.8203,307.1459,304.6811,305.2175,176172.8542
2008-08-05 14:00:00,477.32,486.2,471.63,485.2,386415.1844335681,304.7897,310.46,301.1564,309.8214,386415.1844
2008-08-05 15:00:00,485.2,500.94,484.53,500.44,691590.0680434523,309.8214,319.8721,309.3936,319.5528,691590.068
2008-08-06 09:30:00,489.38,490.05,471.63,481.68,330476.30416616926,312.4905,312.9184,301.1564,307.5738,330476.3042
2008-08-06 10:00:00,481.51,482.52,470.45,478.16,276578.7274680673,307.4652,308.1101,300.4029,305.3261,276578.7275
2008-08-06 11:00:00,478.16,493.74,476.82,486.03,322382.71457562374,305.3261,315.2746,304.4704,310.3514,322382.7146
2008-08-06 12:00:00,486.03,487.21,482.52,484.69,206714.8143726871,310.3514,311.1049,308.1101,309.4958,206714.8144
2008-08-06 13:00:00,484.69,486.54,483.19,485.36,190861.88372925867,309.4958,310.6771,308.538,309.9236,190861.8837
2008-08-06 14:00:00,485.53,486.87,482.52,486.2,228572.2812462696,310.0321,310.8878,308.1101,310.46,228572.2812
2008-08-06 15:00:00,486.2,486.54,481.51,485.87,402506.86403246986,310.46,310.6771,307.4652,310.2493,402506.864
2008-08-07 09:30:00,427.23,430.91,407.62,410.31,1606422.3469022324,272.805,275.1549,260.2832,262.0009,1606422.3469
2008-08-07 10:00:00,410.31,415.83,399.92,403.1,2096973.8569893755,262.0009,265.5256,255.3664,257.397,2096973.857
2008-08-07 11:00:00,403.1,406.45,398.91,402.77,1134230.6314909873,257.397,259.5361,254.7215,257.1863,1134230.6315
2008-08-07 12:00:00,402.93,406.12,400.59,405.28,647146.9499820938,257.2884,259.3254,255.7942,258.789,647146.95
2008-08-07 13:00:00,405.11,416.34,400.92,406.79,851599.6180016713,258.6805,265.8513,256.005,259.7532,851599.618
2008-08-07 14:00:00,406.79,410.98,401.76,402.43,662522.3827145756,259.7532,262.4287,256.5413,256.9692,662522.3827
2008-08-07 15:00:00,402.43,410.47,394.22,399.42,1486838.9638295332,256.9692,262.1031,251.7267,255.0471,1486838.9638
2008-08-08 09:30:00,400.09,405.45,391.04,404.94,479813.7758147308,255.475,258.8976,249.6961,258.5719,479813.7758
2008-08-08 10:00:00,404.78,407.29,397.4,398.91,596788.8265488838,258.4697,260.0725,253.7573,254.7215,596788.8265
2008-08-08 11:00:00,399.08,405.28,397.74,400.76,383132.38629580993,254.83,258.789,253.9744,255.9028,383132.3863
2008-08-08 12:00:00,400.92,414.83,400.76,412.48,455735.9436552465,256.005,264.8871,255.9028,263.3865,455735.9437
2008-08-08 13:00:00,412.48,417.84,412.48,413.32,415250.0895308583,263.3865,266.8091,263.3865,263.9229,415250.0895
2008-08-08 14:00:00,413.32,417.68,408.8,415.67,363722.096215829,263.9229,266.707,261.0367,265.4235,363722.0962
2008-08-08 15:00:00,415.5,421.53,415.33,416.17,760612.3910707891,265.3149,269.1653,265.2064,265.7428,760612.3911
2008-08-11 09:30:00,417.17,417.17,402.26,405.61,256732.72054434763,266.3813,266.3813,256.8606,258.9997,256732.7205
2008-08-11 10:00:00,405.61,406.95,400.76,406.28,376656.32087859616,258.9997,259.8554,255.9028,259.4276,376656.3209
2008-08-11 11:00:00,406.28,413.32,405.45,409.97,233997.85125940075,259.4276,263.9229,258.8976,261.7838,233997.8513
2008-08-11 12:00:00,409.97,414.66,407.79,410.98,198668.97457323625,261.7838,264.7786,260.3918,262.4287,198668.9746
2008-08-11 13:00:00,411.14,421.53,409.47,413.15,383973.9763638534,262.5309,269.1653,261.4645,263.8143,383973.9764
2008-08-11 14:00:00,413.15,413.99,402.6,405.11,332129.64068282204,263.8143,264.3507,257.0777,258.6805,332129.6407
2008-08-11 15:00:00,405.28,408.8,401.76,407.79,527294.9743344872,258.789,261.0367,256.5413,260.3918,527294.9743
2008-08-12 09:30:00,403.1,403.27,392.21,398.08,258833.7113525128,257.397,257.5055,250.4432,254.1915,258833.7114
2008-08-12 10:00:00,397.91,399.42,391.37,395.73,399009.19183478574,254.0829,255.0471,249.9069,252.6909,399009.1918
2008-08-12 11:00:00,395.9,397.07,393.55,394.05,313262.50447654293,252.7995,253.5466,251.2989,251.6182,313262.5045
2008-08-12 12:00:00,394.05,396.06,392.88,395.73,184045.6010504954,251.6182,252.9016,250.8711,252.6909,184045.6011
2008-08-12 13:00:00,395.9,396.57,387.86,388.69,259066.4915840993,252.7995,253.2273,247.6656,248.1956,259066.4916
2008-08-12 14:00:00,388.53,390.03,380.99,381.15,347976.6026023636,248.0934,249.0512,243.2788,243.3809,347976.6026
2008-08-12 15:00:00,381.15,386.01,378.47,383.5,695225.0208905336,243.3809,246.4843,241.6697,244.8815,695225.0209
2008-08-13 09:30:00,382.16,382.16,366.41,371.6,456720.783096574,244.0259,244.0259,233.9688,237.2829,456720.7831
2008-08-13 10:00:00,371.6,374.45,367.75,369.43,435269.18944729614,237.2829,239.1027,234.8245,235.8972,435269.1894
2008-08-13 11:00:00,369.43,369.43,363.39,364.73,459448.4899128566,235.8972,235.8972,232.0404,232.8961,459448.4899
2008-08-13 12:00:00,364.73,367.25,358.54,361.72,386880.74489674106,232.8961,234.5052,228.9435,230.974,386880.7449
2008-08-13 13:00:00,361.72,365.74,357.53,365.07,371797.77963471407,230.974,233.541,228.2985,233.1132,371797.7796
2008-08-13 14:00:00,365.07,374.12,362.72,373.78,381126.8950698341,233.1132,238.892,231.6126,238.6749,381126.8951
2008-08-13 15:00:00,373.61,378.47,366.58,370.1,663716.1274919423,238.5663,241.6697,234.0774,236.325,663716.1275
2008-08-14 09:30:00,367.92,376.29,361.22,370.93,299152.44120806974,234.933,240.2776,230.6548,236.855,299152.4412
2008-08-14 10:00:00,366.24,384.84,366.24,380.65,333090.60522860213,233.8603,245.7372,233.8603,243.0617,333090.6052
2008-08-14 11:00:00,380.99,385.01,376.8,378.14,236379.3720902471,243.2788,245.8457,240.6033,241.4589,236379.3721
2008-08-14 12:00:00,378.31,386.01,378.14,384.17,261352.5128327564,241.5675,246.4843,241.4589,245.3094,261352.5128
2008-08-14 13:00:00,384.34,384.67,375.79,381.99,164611.43607496718,245.4179,245.6286,239.9584,243.9173,164611.4361
2008-08-14 14:00:00,382.16,383.5,377.97,378.31,176292.22872149933,244.0259,244.8815,241.3504,241.5675,176292.2287
2008-08-14 15:00:00,378.31,382.83,376.97,382.49,275307.3892801719,241.5675,244.4537,240.7118,244.2366,275307.3893
2008-08-15 09:30:00,389.87,391.88,383.33,385.01,337340.3366360272,248.9491,250.2325,244.773,245.8457,337340.3366
2008-08-15 10:00:00,385.01,389.2,380.99,386.18,308774.0241136445,245.8457,248.5212,243.2788,246.5928,308774.0241
2008-08-15 11:00:00,386.18,386.68,384.0,384.84,207974.2151128089,246.5928,246.9121,245.2008,245.7372,207974.2151
2008-08-15 12:00:00,384.84,385.51,380.82,384.17,195845.76817476423,245.7372,246.165,243.1702,245.3094,195845.7682
2008-08-15 13:00:00,384.17,385.34,379.98,384.84,141160.31992360033,245.3094,246.0564,242.6339,245.7372,141160.3199
2008-08-15 14:00:00,384.67,385.01,381.15,382.83,158535.2751581712,245.6286,245.8457,243.3809,244.4537,158535.2752
2008-08-15 15:00:00,382.83,385.68,380.99,384.0,385287.0956189567,244.4537,246.2736,243.2788,245.2008,385287.0956
2008-08-18 09:30:00,382.66,383.5,370.93,373.11,167422.70502566552,244.3452,244.8815,236.855,238.2471,167422.705
2008-08-18 10:00:00,372.94,378.98,372.27,376.8,307001.3131192551,238.1385,241.9953,237.7107,240.6033,307001.3131
2008-08-18 11:00:00,376.8,380.32,373.78,374.28,179043.81043332934,240.6033,242.851,238.6749,238.9942,179043.8104
2008-08-18 12:00:00,374.28,374.28,363.9,363.9,271702.2800525248,238.9942,238.9942,232.3661,232.3661,271702.2801
2008-08-18 13:00:00,363.9,366.91,361.89,362.22,206338.78476781663,232.3661,234.2881,231.0826,231.2933,206338.7848
2008-08-18 14:00:00,362.39,365.91,361.89,364.57,214748.71672436432,231.4019,233.6495,231.0826,232.7939,214748.7167
2008-08-18 15:00:00,364.57,366.58,361.05,362.39,446335.2035334845,232.7939,234.0774,230.5462,231.4019,446335.2035
2008-08-19 09:30:00,345.13,354.01,341.78,347.65,401438.4624567268,220.3806,226.0509,218.2415,221.9897,401438.4625
2008-08-19 10:00:00,347.65,348.48,337.76,342.62,538695.2369583383,221.9897,222.5197,215.6745,218.7779,538695.237
2008-08-19 11:00:00,342.62,342.62,334.24,334.74,390169.5117583861,218.7779,218.7779,213.4269,213.7461,390169.5118
2008-08-19 12:00:00,334.74,342.45,330.89,341.11,514211.5315745493,213.7461,218.6693,211.2877,217.8137,514211.5316
2008-08-19 13:00:00,341.11,344.96,340.11,343.29,376232.541482631,217.8137,220.2721,217.1751,219.2057,376232.5415
2008-08-19 14:00:00,343.12,344.29,340.94,342.45,337996.89626357885,219.0971,219.8442,217.7051,218.6693,337996.8963
2008-08-19 15:00:00,342.62,346.14,339.44,341.11,687316.4617404799,218.7779,221.0255,216.7473,217.8137,687316.4617
2008-08-20 09:30:00,342.95,344.96,338.93,343.29,310528.8289363734,218.9886,220.2721,216.4216,219.2057,310528.8289
2008-08-20 10:00:00,343.29,353.84,338.43,352.0,413632.5653575265,219.2057,225.9423,216.1024,224.7674,413632.5654
2008-08-20 11:00:00,352.0,355.85,348.99,349.49,229222.87214993435,224.7674,227.2258,222.8454,223.1647,229222.8721
2008-08-20 12:00:00,349.32,349.99,339.6,340.78,206356.69093947715,223.0561,223.4839,216.8495,217.6029,206356.6909
2008-08-20 13:00:00,340.94,345.97,339.27,341.11,223630.17786797183,217.7051,220.917,216.6387,217.8137,223630.1779
2008-08-20 14:00:00,341.28,341.45,331.39,337.76,372358.8396800764,217.9222,218.0308,211.607,215.6745,372358.8397
2008-08-20 15:00:00,337.76,348.82,336.59,348.32,434606.6610958577,215.6745,222.7368,214.9274,222.4176,434606.6611
2008-08-21 09:30:00,340.78,344.63,334.24,341.28,330726.99056941626,217.6029,220.0613,213.4269,217.9222,330726.9906
2008-08-21 10:00:00,341.28,342.12,333.4,335.75,353121.64259281365,217.9222,218.4586,212.8905,214.3911,353121.6426
2008-08-21 11:00:00,335.92,336.09,326.7,329.89,473898.7704428793,214.4996,214.6082,208.6122,210.6492,473898.7704
2008-08-21 12:00:00,329.89,331.9,326.37,328.38,308875.4924197207,210.6492,211.9327,208.4015,209.685,308875.4924
2008-08-21 13:00:00,328.38,334.74,327.71,332.23,355843.3806852095,209.685,213.7461,209.2572,212.1434,355843.3807
2008-08-21 14:00:00,332.06,337.59,331.06,333.91,322233.49647845293,212.0348,215.566,211.3963,213.2161,322233.4965
2008-08-21 15:00:00,334.07,335.25,330.56,330.89,435048.34666348336,213.3183,214.0718,211.077,211.2877,435048.3467
2008-08-22 09:30:00,341.95,342.12,334.58,335.58,446675.4207950341,218.35,218.4586,213.644,214.2825,446675.4208
2008-08-22 10:00:00,335.58,336.76,333.07,333.24,437525.367076519,214.2825,215.036,212.6798,212.7883,437525.3671
2008-08-22 11:00:00,333.4,333.91,326.54,330.89,309520.11459949863,212.8905,213.2161,208.5101,211.2877,309520.1146
2008-08-22 12:00:00,331.06,332.4,326.7,332.4,248346.66348334725,211.3963,212.2519,208.6122,212.2519,248346.6635
2008-08-22 13:00:00,332.4,336.09,331.73,335.08,342694.2819625164,212.2519,214.6082,211.8241,213.9632,342694.282
2008-08-22 14:00:00,335.08,338.77,332.57,332.57,388719.1118538856,213.9632,216.3195,212.3605,212.3605,388719.1119
2008-08-22 15:00:00,332.57,334.24,330.72,331.9,446567.983765071,212.3605,213.4269,211.1792,211.9327,446567.9838
2008-08-25 09:30:00,321.34,322.68,314.47,317.15,409573.8331144801,205.1896,206.0453,200.8029,202.5141,409573.8331
2008-08-25 10:00:00,317.15,319.67,314.47,314.64,440456.010504954,202.5141,204.1233,200.8029,200.9114,440456.0105
2008-08-25 11:00:00,314.64,317.49,312.29,314.64,413316.2229915244,200.9114,202.7313,199.4108,200.9114,413316.223
2008-08-25 12:00:00,314.64,317.49,312.96,315.48,272317.05861286854,200.9114,202.7313,199.8387,201.4478,272317.0586
2008-08-25 13:00:00,315.48,319.16,315.14,318.16,358857.58624806016,201.4478,203.7976,201.2307,203.1591,358857.5862
2008-08-25 14:00:00,318.16,318.66,315.65,316.48,223313.83550196968,203.1591,203.4784,201.5563,202.0863,223313.8355
2008-08-25 15:00:00,316.48,317.99,313.3,314.47,526704.0706696908,202.0863,203.0505,200.0558,200.8029,526704.0707
2008-08-26 09:30:00,316.65,323.18,315.14,318.83,357251.99952250207,202.1949,206.3646,201.2307,203.5869,357251.9995
2008-08-26 10:00:00,318.83,322.51,317.32,320.67,387256.77450161154,203.5869,205.9367,202.6227,204.7618,387256.7745
2008-08-26 11:00:00,320.67,322.35,319.16,321.34,333371.1352512833,204.7618,205.8346,203.7976,205.1896,333371.1353
2008-08-26 12:00:00,321.34,322.01,320.0,320.67,278757.3116867614,205.1896,205.6175,204.334,204.7618,278757.3117
2008-08-26 13:00:00,320.67,322.01,320.0,321.34,268885.0423779396,204.7618,205.6175,204.334,205.1896,268885.0424
2008-08-26 14:00:00,321.34,323.35,320.17,322.85,373110.89888981736,205.1896,206.4731,204.4426,206.1538,373110.8989
2008-08-26 15:00:00,322.85,331.06,322.35,329.38,560612.3910707891,206.1538,211.3963,205.8346,210.3235,560612.3911
2008-08-27 09:30:00,329.38,331.73,326.7,329.22,229712.30750865463,210.3235,211.8241,208.6122,210.2214,229712.3075
2008-08-27 10:00:00,329.05,338.1,327.88,335.75,471451.59364927775,210.1128,215.8916,209.3657,214.3911,471451.5936
2008-08-27 11:00:00,335.75,337.59,334.41,336.42,306082.12964068283,214.3911,215.566,213.5354,214.8189,306082.1296
2008-08-27 12:00:00,336.42,339.6,335.08,337.43,214444.31180613584,214.8189,216.8495,213.9632,215.4638,214444.3118
2008-08-27 13:00:00,337.26,338.43,334.41,335.08,128733.43679121404,215.3553,216.1024,213.5354,213.9632,128733.4368
2008-08-27 14:00:00,335.25,336.42,333.24,333.91,233251.76077354664,214.0718,214.8189,212.7883,213.2161,233251.7608
2008-08-27 15:00:00,333.91,335.08,332.06,334.91,459096.3352035335,213.2161,213.9632,212.0348,213.8547,459096.3352
2008-08-28 09:30:00,342.28,345.13,337.76,341.78,278029.1273725677,218.5608,220.3806,215.6745,218.2415,278029.1274
2008-08-28 10:00:00,341.95,343.79,337.76,343.12,286498.74656798376,218.35,219.525,215.6745,219.0971,286498.7466
2008-08-28 11:00:00,343.29,351.67,342.28,350.83,326220.60403485736,219.2057,224.5567,218.5608,224.0203,326220.604
2008-08-28 12:00:00,350.83,353.51,348.82,349.15,256870.0011937448,224.0203,225.7316,222.7368,222.9475,256870.0012
2008-08-28 13:00:00,349.32,350.16,347.81,349.66,154989.8531693924,223.0561,223.5925,222.0919,223.2732,154989.8532
2008-08-28 14:00:00,349.82,353.01,348.65,352.5,292234.6902232303,223.3754,225.4123,222.6283,225.0867,292234.6902
2008-08-28 15:00:00,352.34,360.21,351.0,359.71,563662.4089769607,224.9845,230.0098,224.1289,229.6906,563662.409
2008-08-29 09:30:00,354.85,360.04,351.83,357.03,189184.6723170586,226.5872,229.9013,224.6588,227.9793,189184.6723
2008-08-29 10:00:00,357.03,357.7,351.83,352.34,212611.9135728781,227.9793,228.4071,224.6588,224.9845,212611.9136
2008-08-29 11:00:00,352.5,357.2,352.34,356.53,183932.1952966456,225.0867,228.0878,224.9845,227.66,183932.1953
2008-08-29 12:00:00,356.69,356.69,352.17,354.51,128625.99976125103,227.7622,227.7622,224.876,226.3701,128625.9998
2008-08-29 13:00:00,354.51,360.71,354.51,359.71,155879.19302853048,226.3701,230.3291,226.3701,229.6906,155879.193
2008-08-29 14:00:00,359.88,363.06,359.54,360.55,150674.46579921214,229.7991,231.8297,229.582,230.2269,150674.4658
2008-08-29 15:00:00,360.38,362.22,358.7,360.38,348913.6922525964,230.1184,231.2933,229.0456,230.1184,348913.6923
2008-09-02 09:30:00,371.94,383.33,369.59,375.29,334003.81998328754,237.5,244.773,235.9994,239.6391,334003.82
2008-09-02 10:00:00,375.46,376.63,367.58,370.93,419290.9156022442,239.7476,240.4947,234.7159,236.855,419290.9156
2008-09-02 11:00:00,370.93,375.96,370.43,374.79,195463.7698460069,236.855,240.0669,236.5358,239.3198,195463.7698
2008-09-02 12:00:00,374.62,375.62,368.76,369.09,156046.31729736182,239.2113,239.8498,235.4694,235.6801,156046.3173
2008-09-02 13:00:00,369.09,370.26,362.22,364.06,212599.97612510444,235.6801,236.4272,231.2933,232.4682,212599.9761
2008-09-02 14:00:00,364.06,364.73,358.2,360.55,270920.37722334964,232.4682,232.8961,228.7264,230.2269,270920.3772
2008-09-02 15:00:00,360.38,368.92,359.71,368.92,302876.9249134535,230.1184,235.5716,229.6906,235.5716,302876.9249
2008-09-03 09:30:00,365.74,366.41,356.86,363.73,154727.22931837174,235.8164,236.2484,230.0909,234.5204,154727.2293
2008-09-03 10:00:00,364.06,371.1,362.89,369.43,230709.08439775577,234.7332,239.2724,233.9788,238.1956,230709.0844
2008-09-03 11:00:00,369.43,374.95,365.57,366.24,212098.6033186105,238.1956,241.7547,235.7068,236.1388,212098.6033
2008-09-03 12:00:00,366.58,369.76,365.4,368.92,113047.63041661691,236.358,238.4084,235.5972,237.8668,113047.6304
2008-09-03 13:00:00,369.09,377.97,367.42,375.46,189787.5134296288,237.9764,243.7019,236.8996,242.0835,189787.5134
2008-09-03 14:00:00,375.29,376.13,369.26,375.29,199994.03127611315,241.9739,242.5155,238.086,241.9739,199994.0313
2008-09-03 15:00:00,375.46,378.64,374.95,378.64,445225.0208905336,242.0835,244.1339,241.7547,244.1339,445225.0209
2008-09-04 09:30:00,364.4,371.94,361.89,366.75,257413.15506744653,234.9524,239.814,233.3341,236.4676,257413.1551
2008-09-04 10:00:00,366.58,373.45,362.72,366.07,367840.5156977438,236.358,240.7876,233.8692,236.0292,367840.5157
2008-09-04 11:00:00,366.07,368.59,358.7,359.21,278554.37507460907,236.0292,237.654,231.2773,231.6061,278554.3751
2008-09-04 12:00:00,359.21,361.55,356.86,357.87,192473.4391787036,231.6061,233.1148,230.0909,230.7421,192473.4392
2008-09-04 13:00:00,357.87,359.37,355.35,359.37,160898.88981735703,230.7421,231.7093,229.1173,231.7093,160898.8898
2008-09-04 14:00:00,359.21,359.21,350.66,352.67,235973.49886594247,231.6061,231.6061,226.0934,227.3893,235973.4989
2008-09-04 15:00:00,352.67,364.73,352.17,354.01,793959.651426525,227.3893,235.1652,227.0669,228.2533,793959.6514
2008-09-05 09:30:00,342.28,355.02,339.94,351.83,322842.3063149099,220.6902,228.9045,219.1815,226.8477,322842.3063
2008-09-05 10:00:00,351.83,363.56,350.16,357.87,523313.8355019697,226.8477,234.4108,225.771,230.7421,523313.8355
2008-09-05 11:00:00,357.87,362.22,353.01,360.04,433711.35251283273,230.7421,233.5468,227.6086,232.1413,433711.3525
2008-09-05 12:00:00,360.21,369.09,357.87,366.07,340849.946281485,232.2509,237.9764,230.7421,236.0292,340849.9463
2008-09-05 13:00:00,366.24,372.27,366.07,371.1,233257.72949743344,236.1388,240.0267,236.0292,239.2724,233257.7295
2008-09-05 14:00:00,371.1,371.1,364.4,366.91,309376.86522621464,239.2724,239.2724,234.9524,236.5708,309376.8652
2008-09-05 15:00:00,366.91,375.79,365.57,374.45,459508.1771517249,236.5708,242.2963,235.7068,241.4323,459508.1772
2008-09-08 09:30:00,410.47,413.49,378.14,385.68,634087.3821177032,264.6568,266.6039,243.8115,248.673,634087.3821
2008-09-08 10:00:00,385.68,389.36,368.59,368.59,585687.0001193745,248.673,251.0458,237.654,237.654,585687.0001
2008-09-08 11:00:00,368.76,378.31,360.21,368.42,376298.19744538615,237.7636,243.9211,232.2509,237.5444,376298.1974
2008-09-08 12:00:00,368.42,379.48,364.9,378.14,224776.1728542437,237.5444,244.6755,235.2748,243.8115,224776.1729
2008-09-08 13:00:00,378.14,379.31,368.09,368.92,168574.66873582426,243.8115,244.5659,237.3316,237.8668,168574.6687
2008-09-08 14:00:00,368.76,373.11,367.92,369.26,266288.6474871672,237.7636,240.5683,237.222,238.086,266288.6475
2008-09-08 15:00:00,369.09,382.49,367.42,381.82,687907.3654052763,237.9764,246.6162,236.8996,246.1842,687907.3654
2008-09-09 09:30:00,371.77,375.12,366.24,369.93,316205.0853527516,239.7043,241.8643,236.1388,238.518,316205.0854
2008-09-09 10:00:00,369.93,372.27,336.59,344.46,851557.8369344634,238.518,240.0267,217.0215,222.0958,851557.8369
2008-09-09 11:00:00,344.46,349.99,339.6,342.62,766193.1479049779,222.0958,225.6614,218.9623,220.9094,766193.1479
2008-09-09 12:00:00,342.45,342.79,327.88,330.56,491864.6293422466,220.7998,221.0191,211.4056,213.1336,491864.6293
2008-09-09 13:00:00,330.39,337.76,327.54,327.54,464987.4656798376,213.024,217.7759,211.1864,211.1864,464987.4657
2008-09-09 14:00:00,327.54,329.72,318.33,319.16,671302.375552107,211.1864,212.592,205.2481,205.7833,671302.3756
2008-09-09 15:00:00,319.16,319.33,306.26,306.93,1314784.5290676854,205.7833,205.8929,197.4658,197.8978,1314784.5291
2008-09-10 09:30:00,321.17,323.35,310.12,316.65,585269.1894472962,207.0792,208.4848,199.9546,204.1649,585269.1894
2008-09-10 10:00:00,316.65,326.03,309.95,313.47,707604.1542318253,204.1649,210.2128,199.845,202.1145,707604.1542
2008-09-10 11:00:00,313.47,316.65,295.21,303.75,896705.2644144682,202.1145,204.1649,190.3411,195.8474,896705.2644
2008-09-10 12:00:00,303.58,310.28,302.74,303.58,351247.4632923481,195.7378,200.0577,195.1962,195.7378,351247.4633
2008-09-10 13:00:00,303.41,309.28,302.07,306.1,244252.1188969798,195.6282,199.413,194.7642,197.3626,244252.1189
2008-09-10 14:00:00,305.93,316.82,305.43,310.28,466497.5528232064,197.253,204.2745,196.9306,200.0577,466497.5528
2008-09-10 15:00:00,310.28,314.14,282.47,291.02,1310379.6108392023,200.0577,202.5465,182.1268,187.6396,1310379.6108
2008-09-11 09:30:00,263.88,268.9,253.99,256.0,1259633.5203533485,170.1406,173.3774,163.7639,165.0599,1259633.5204
2008-09-11 10:00:00,256.0,256.34,231.54,247.96,2683430.8224901515,165.0599,165.2791,149.2889,159.876,2683430.8225
2008-09-11 11:00:00,247.96,264.71,243.94,258.85,1343004.6556046316,159.876,170.6758,157.284,166.8975,1343004.6556
2008-09-11 12:00:00,258.85,262.2,251.14,254.16,733854.6018861168,166.8975,169.0574,161.9263,163.8735,733854.6019
2008-09-11 13:00:00,254.33,264.21,253.15,261.7,548119.8519756476,163.9831,170.3534,163.2223,168.735,548119.852
2008-09-11 14:00:00,261.7,273.93,259.52,271.08,906111.973260117,168.735,176.6205,167.3295,174.7829,906111.9733
2008-09-11 15:00:00,271.08,297.38,261.53,297.05,2154428.79312403,174.7829,191.7403,168.6254,191.5275,2154428.7931
2008-09-12 09:30:00,254.49,258.01,230.2,230.2,2359370.896502328,164.0863,166.3559,148.4249,148.4249,2359370.8965
2008-09-12 10:00:00,230.37,249.3,229.36,239.41,3258499.4628148503,148.5346,160.74,147.8833,154.3632,3258499.4628
2008-09-12 11:00:00,239.25,239.58,224.67,226.68,2101438.462456727,154.2601,154.4728,144.8594,146.1554,2101438.4625
2008-09-12 12:00:00,226.68,230.87,207.75,213.78,2237692.49134535,146.1554,148.8569,133.95,137.8379,2237692.4913
2008-09-12 13:00:00,213.95,234.56,201.22,217.13,2514999.403127611,137.9475,151.2361,129.7396,139.9979,2514999.4031
2008-09-12 14:00:00,216.96,231.88,211.27,226.18,1988146.1143607493,139.8883,149.5081,136.2195,145.833,1988146.1144
2008-09-12 15:00:00,226.18,229.53,192.5,204.4,3844729.6168079264,145.833,147.9929,124.1173,131.79,3844729.6168
2008-09-15 09:30:00,118.95,128.5,97.51,119.62,3558863.554971947,76.6948,82.8523,62.8711,77.1268,3558863.555
2008-09-15 10:00:00,119.46,121.97,104.88,113.93,4598101.945803987,77.0236,78.642,67.623,73.4581,4598101.9458
2008-09-15 11:00:00,113.93,116.44,58.64,67.35,7535090.127730691,73.4581,75.0765,37.809,43.4249,7535090.1277
2008-09-15 12:00:00,67.35,112.92,65.51,104.88,8814360.74967172,43.4249,72.8069,42.2386,67.623,8814360.7497
2008-09-15 13:00:00,104.88,118.12,92.15,103.04,5136618.121045721,67.623,76.1597,59.4151,66.4366,5136618.121
2008-09-15 14:00:00,103.04,112.25,83.77,92.48,4778631.968485137,66.4366,72.3749,54.012,59.6279,4778631.9685
2008-09-15 15:00:00,92.31,114.76,81.09,85.28,6746591.858660618,59.5183,73.9933,52.284,54.9856,6746591.8587
2008-09-16 09:30:00,30.83,49.42,20.94,38.7,10472126.05944849,19.8781,31.8643,13.5014,24.9524,10472126.0594
2008-09-16 10:00:00,38.7,76.57,37.7,62.16,11055085.35275158,24.9524,49.3697,24.3076,40.0786,11055085.3528
2008-09-16 11:00:00,62.16,70.53,36.19,47.25,11163966.813895188,40.0786,45.4753,23.3341,30.4652,11163966.8139
2008-09-16 12:00:00,47.41,53.11,42.22,50.93,5595792.049659783,30.5683,34.2435,27.222,32.8379,5595792.0497
2008-09-16 13:00:00,50.93,60.31,48.92,53.45,4707586.248060165,32.8379,38.8858,31.5419,34.4627,4707586.2481
2008-09-16 14:00:00,53.28,87.79,42.39,70.03,11915238.152083084,34.3531,56.6039,27.3316,45.1529,11915238.1521
2008-09-16 15:00:00,70.03,81.76,58.64,66.01,10679664.55771756,45.1529,52.716,37.809,42.5609,10679664.5577
2008-09-17 09:30:00,38.37,51.94,36.02,37.19,7143870.120568222,24.7396,33.4891,23.2244,23.9788,7143870.1206
2008-09-17 10:00:00,37.03,39.2,33.34,37.36,7258481.55664319,23.8757,25.2748,21.4965,24.0884,7258481.5566
2008-09-17 11:00:00,37.36,37.7,33.84,34.35,3536057.061000358,24.0884,24.3076,21.8189,22.1477,3536057.061
2008-09-17 12:00:00,34.35,39.37,33.68,38.2,3440360.5109227644,22.1477,25.3844,21.7157,24.63,3440360.5109
2008-09-17 13:00:00,38.2,42.56,37.7,39.54,2558463.650471529,24.63,27.4412,24.3076,25.494,2558463.6505
2008-09-17 14:00:00,39.37,39.54,36.69,37.03,2080726.990569416,25.3844,25.494,23.6564,23.8757,2080726.9906
2008-09-17 15:00:00,37.03,38.37,34.01,34.51,2842043.691058852,23.8757,24.7396,21.9285,22.2508,2842043.6911
2008-09-18 09:30:00,40.21,42.72,37.53,38.87,2394299.8686880744,25.926,27.5444,24.198,25.062,2394299.8687
2008-09-18 10:00:00,38.87,40.71,38.53,38.7,2159215.70968127,25.062,26.2484,24.8428,24.9524,2159215.7097
2008-09-18 11:00:00,38.7,38.7,35.85,36.02,2164157.813059568,24.9524,24.9524,23.1148,23.2244,2164157.8131
2008-09-18 12:00:00,35.85,37.19,35.18,35.85,1137567.1481437269,23.1148,23.9788,22.6828,23.1148,1137567.1481
2008-09-18 13:00:00,35.85,37.7,35.69,37.36,1338211.770323505,23.1148,24.3076,23.0117,24.0884,1338211.7703
2008-09-18 14:00:00,37.36,38.87,36.52,37.86,1060892.9210934702,24.0884,25.062,23.5468,24.4108,1060892.9211
2008-09-18 15:00:00,37.86,43.39,37.7,40.54,3533436.791214038,24.4108,27.9764,24.3076,26.1388,3533436.7912
2008-09-19 09:30:00,70.2,71.37,51.94,60.15,3201110.1826429507,45.2625,46.0169,33.4891,38.7826,3201110.1826
2008-09-19 10:00:00,59.98,60.31,41.88,50.43,4492467.470454817,38.673,38.8858,27.0028,32.5155,4492467.4705
2008-09-19 11:00:00,50.6,65.17,50.26,53.45,2296263.5788468425,32.6251,42.0193,32.4059,34.4627,2296263.5788
2008-09-19 12:00:00,53.28,67.02,52.94,66.35,4249701.563805658,34.3531,43.2122,34.1339,42.7802,4249701.5638
2008-09-19 13:00:00,66.18,66.68,58.64,63.16,3489727.8261907604,42.6706,42.9929,37.809,40.7234,3489727.8262
2008-09-19 14:00:00,63.33,71.2,61.99,69.36,4747517.010863078,40.833,45.9073,39.969,44.7209,4747517.0109
2008-09-19 15:00:00,69.36,74.56,67.85,70.7,5219267.040706697,44.7209,48.0737,43.7473,45.5849,5219267.0407
2008-09-22 09:30:00,76.73,83.77,72.38,79.25,3982810.0752059207,49.4728,54.012,46.6681,51.0976,3982810.0752
2008-09-22 10:00:00,79.25,84.44,79.08,82.09,3776966.694520712,51.0976,54.444,50.988,52.9288,3776966.6945
2008-09-22 11:00:00,82.09,82.43,76.4,79.58,2351748.836098842,52.9288,53.148,49.2601,51.3104,2351748.8361
2008-09-22 12:00:00,79.58,85.61,79.41,84.27,2905897.099200191,51.3104,55.1983,51.2008,54.3344,2905897.0992
2008-09-22 13:00:00,84.27,85.11,81.26,84.11,2170860.6899844813,54.3344,54.876,52.3936,54.2312,2170860.69
2008-09-22 14:00:00,84.11,92.48,83.27,89.47,3618879.073654053,54.2312,59.6279,53.6896,57.6871,3618879.0737
2008-09-22 15:00:00,89.47,89.63,74.89,82.26,3637859.615614182,57.6871,57.7903,48.2865,53.0384,3637859.6156
2008-09-23 09:30:00,90.14,95.5,87.46,89.97,2461543.511997135,58.1191,61.5751,56.3912,58.0095,2461543.512
2008-09-23 10:00:00,89.97,95.5,89.8,93.99,2445380.2077115914,58.0095,61.5751,57.8999,60.6015,2445380.2077
2008-09-23 11:00:00,93.82,94.49,83.94,86.62,2438056.583502447,60.4919,60.9239,54.1216,55.8496,2438056.5835
2008-09-23 12:00:00,86.62,86.62,80.42,82.93,2344270.02506864,55.8496,55.8496,51.852,53.4704,2344270.0251
2008-09-23 13:00:00,82.93,84.94,82.09,83.27,1301265.3694640086,53.4704,54.7664,52.9288,53.6896,1301265.3695
2008-09-23 14:00:00,83.27,88.13,82.93,85.95,1536982.2132028171,53.6896,56.8232,53.4704,55.4176,1536982.2132
2008-09-23 15:00:00,85.95,86.62,82.09,84.27,1619171.5411245076,55.4176,55.8496,52.9288,54.3344,1619171.5411
2008-09-24 09:30:00,89.47,90.3,64.0,70.37,4101336.99415065,57.6871,58.2223,41.265,45.3721,4101336.9942
2008-09-24 10:00:00,70.37,77.74,69.36,75.73,2982183.359197804,45.3721,50.124,44.7209,48.8281,2982183.3592
2008-09-24 11:00:00,75.73,76.9,70.7,72.71,1712307.5086546496,48.8281,49.5824,45.5849,46.8809,1712307.5087
2008-09-24 12:00:00,72.71,74.39,71.71,73.55,737913.3341291632,46.8809,47.9641,46.2361,47.4225,737913.3341
2008-09-24 13:00:00,73.21,73.72,69.86,70.2,1061197.3260116987,47.2033,47.5321,45.0433,45.2625,1061197.326
2008-09-24 14:00:00,70.2,70.7,64.5,65.34,2506643.189686045,45.2625,45.5849,41.5874,42.129,2506643.1897
2008-09-24 15:00:00,65.34,66.18,55.46,56.13,2897469.261071983,42.129,42.6706,35.7587,36.1907,2897469.2611
2008-09-25 09:30:00,65.34,66.01,58.97,65.17,2061561.4181687955,42.129,42.5609,38.0218,42.0193,2061561.4182
2008-09-25 10:00:00,65.34,67.02,63.5,66.18,1894270.02506864,42.129,43.2122,40.9426,42.6706,1894270.0251
2008-09-25 11:00:00,66.01,66.18,65.01,65.68,877509.8483944132,42.5609,42.6706,41.9162,42.3482,877509.8484
2008-09-25 12:00:00,65.68,73.05,65.51,66.01,2249427.002506864,42.3482,47.1001,42.2386,42.5609,2249427.0025
2008-09-25 13:00:00,66.18,68.36,58.97,59.48,2512426.883132386,42.6706,44.0761,38.0218,38.3506,2512426.8831
2008-09-25 14:00:00,59.48,59.64,51.94,52.44,3089793.482153516,38.3506,38.4538,33.4891,33.8115,3089793.4822
2008-09-25 15:00:00,52.44,54.28,45.24,50.43,5322179.777963472,33.8115,34.9979,29.1692,32.5155,5322179.778
2008-09-26 09:30:00,46.41,54.95,46.07,51.1,1990515.6977438224,29.9236,35.4298,29.7043,32.9475,1990515.6977
2008-09-26 10:00:00,51.1,54.62,50.43,52.27,1409030.6792407783,32.9475,35.2171,32.5155,33.7019,1409030.6792
2008-09-26 11:00:00,52.27,53.61,52.1,52.61,623242.2108153277,33.7019,34.5659,33.5923,33.9211,623242.2108
2008-09-26 12:00:00,52.61,52.78,50.26,52.27,795141.458756118,33.9211,34.0307,32.4059,33.7019,795141.4588
2008-09-26 13:00:00,52.1,52.94,51.1,51.94,681305.956786439,33.5923,34.1339,32.9475,33.4891,681305.9568
2008-09-26 14:00:00,52.1,52.1,51.1,51.43,575940.0740121761,33.5923,33.5923,32.9475,33.1603,575940.074
2008-09-26 15:00:00,51.43,53.28,50.26,53.28,1535991.4050376029,33.1603,34.3531,32.4059,34.3531,1535991.405
2008-09-29 09:30:00,56.13,58.97,53.28,55.96,1091255.8195057896,36.1907,38.0218,34.3531,36.0811,1091255.8195
2008-09-29 10:00:00,55.96,56.29,53.61,53.78,905729.9749313596,36.0811,36.2938,34.5659,34.6755,905729.9749
2008-09-29 11:00:00,53.78,54.62,48.75,50.09,1531693.9238390832,34.6755,35.2171,31.4323,32.2963,1531693.9238
2008-09-29 12:00:00,50.26,50.76,48.42,48.92,1093804.4646054674,32.4059,32.7283,31.2195,31.5419,1093804.4646
2008-09-29 13:00:00,48.92,49.93,45.24,45.91,1583645.6965500775,31.5419,32.1931,29.1692,29.6012,1583645.6966
2008-09-29 14:00:00,46.07,48.08,43.56,46.07,1410875.0149218098,29.7043,31.0003,28.086,29.7043,1410875.0149
2008-09-29 15:00:00,45.91,47.58,43.9,45.24,1011089.8889817356,29.6012,30.6779,28.3052,29.1692,1011089.889
2008-09-30 09:30:00,53.45,53.61,49.09,49.93,960481.0791452788,34.4627,34.5659,31.6515,32.1931,960481.0791
2008-09-30 10:00:00,49.93,52.44,49.76,51.94,882583.2636982213,32.1931,33.8115,32.0835,33.4891,882583.2637
2008-09-30 11:00:00,51.77,52.78,51.1,51.6,576483.227885878,33.3795,34.0307,32.9475,33.2699,576483.2279
2008-09-30 12:00:00,51.77,52.1,50.6,52.1,379002.0293661215,33.3795,33.5923,32.6251,33.5923,379002.0294
2008-09-30 13:00:00,51.94,55.96,51.94,55.79,1085155.7836934463,33.4891,36.0811,33.4891,35.9714,1085155.7837
2008-09-30 14:00:00,55.79,55.96,52.44,53.78,825229.7958696431,35.9714,36.0811,33.8115,34.6755,825229.7959
2008-09-30 15:00:00,53.61,59.64,53.45,58.3,1378906.5297839325,34.5659,38.4538,34.4627,37.5898,1378906.5298
2008-10-01 09:30:00,62.49,64.0,58.64,61.15,959454.4586367436,40.2914,41.265,37.809,39.4274,959454.4586
2008-10-01 10:00:00,61.15,62.32,58.81,61.99,1078524.5314551748,39.4274,40.1818,37.9186,39.969,1078524.5315
2008-10-01 11:00:00,61.82,66.51,61.15,65.17,1509317.1779873462,39.8594,42.8833,39.4274,42.0193,1509317.178
2008-10-01 12:00:00,65.17,67.02,63.83,66.68,921899.2479407904,42.0193,43.2122,41.1554,42.9929,921899.2479
2008-10-01 13:00:00,66.85,66.85,61.82,65.17,839560.701921929,43.1026,43.1026,39.8594,42.0193,839560.7019
2008-10-01 14:00:00,65.17,65.34,64.17,64.84,492389.8770442879,42.0193,42.129,41.3746,41.8066,492389.877
2008-10-01 15:00:00,64.84,66.35,63.16,66.01,1251432.4937328398,41.8066,42.7802,40.7234,42.5609,1251432.4937
2008-10-02 09:30:00,73.55,73.72,67.02,67.85,1302769.4878834905,47.4225,47.5321,43.2122,43.7473,1302769.4879
2008-10-02 10:00:00,67.85,71.87,67.02,68.19,1178482.750387967,43.7473,46.3393,43.2122,43.9665,1178482.7504
2008-10-02 11:00:00,68.19,68.36,62.83,66.18,1033818.7895427956,43.9665,44.0761,40.5106,42.6706,1033818.7895
2008-10-02 12:00:00,66.18,68.69,66.01,68.19,469129.76005729975,42.6706,44.2889,42.5609,43.9665,469129.7601
2008-10-02 13:00:00,68.02,68.19,66.18,67.35,431502.92467470455,43.8569,43.9665,42.6706,43.4249,431502.9247
2008-10-02 14:00:00,67.35,67.85,66.35,67.18,365518.6821057658,43.4249,43.7473,42.7802,43.3153,365518.6821
2008-10-02 15:00:00,67.18,68.02,66.68,67.35,720687.5969917631,43.3153,43.8569,42.9929,43.4249,720687.597
2008-10-03 09:30:00,77.57,77.57,72.88,74.22,1244586.3674346425,50.0144,50.0144,46.9905,47.8545,1244586.3674
2008-10-03 10:00:00,74.22,79.92,73.72,79.58,2256792.407783216,47.8545,51.5296,47.5321,51.3104,2256792.4078
2008-10-03 11:00:00,79.58,83.1,77.24,79.41,2475910.230392742,51.3104,53.58,49.8017,51.2008,2475910.2304
2008-10-03 12:00:00,79.41,81.93,78.41,81.76,1012916.3184911066,51.2008,52.8256,50.556,52.716,1012916.3185
2008-10-03 13:00:00,81.59,83.1,67.85,73.72,3164480.1241494566,52.6064,53.58,43.7473,47.5321,3164480.1241
2008-10-03 14:00:00,73.72,74.22,67.02,71.04,1569010.385579563,47.5321,47.8545,43.2122,45.8041,1569010.3856
2008-10-03 15:00:00,71.04,71.54,62.16,64.34,2107663.8414706937,45.8041,46.1265,40.0786,41.4842,2107663.8415
2008-10-06 09:30:00,56.13,65.34,54.45,64.5,1360546.735108034,36.1907,42.129,35.1075,41.5874,1360546.7351
2008-10-06 10:00:00,64.5,66.68,60.98,62.83,1336612.1523218337,41.5874,42.9929,39.3178,40.5106,1336612.1523
2008-10-06 11:00:00,62.83,63.33,60.82,61.49,689130.9538020771,40.5106,40.833,39.2146,39.6466,689130.9538
2008-10-06 12:00:00,61.49,66.35,61.15,63.0,1107753.372328996,39.6466,42.7802,39.4274,40.6202,1107753.3723
2008-10-06 13:00:00,63.0,64.5,62.16,63.0,799886.5942461501,40.6202,41.5874,40.0786,40.6202,799886.5942
2008-10-06 14:00:00,63.0,63.83,61.99,63.67,710361.704667542,40.6202,41.1554,39.969,41.0522,710361.7047
2008-10-06 15:00:00,63.67,66.85,63.0,66.85,1407830.965739525,41.0522,43.1026,40.6202,43.1026,1407830.9657
2008-10-07 09:30:00,70.53,70.7,65.34,66.68,997170.8248776412,45.4753,45.5849,42.129,42.9929,997170.8249
2008-10-07 10:00:00,66.68,67.52,65.68,65.68,870986.0331861048,42.9929,43.5345,42.3482,42.3482,870986.0332
2008-10-07 11:00:00,65.68,65.84,63.0,64.17,859693.2075922168,42.3482,42.4513,40.6202,41.3746,859693.2076
2008-10-07 12:00:00,64.17,64.17,63.0,63.5,363799.68962635787,41.3746,41.3746,40.6202,40.9426,363799.6896
2008-10-07 13:00:00,63.5,64.0,62.83,63.0,442652.50089530856,40.9426,41.265,40.5106,40.6202,442652.5009
2008-10-07 14:00:00,62.83,64.34,62.83,63.5,414587.5611794198,40.5106,41.4842,40.5106,40.9426,414587.5612
2008-10-07 15:00:00,63.33,63.67,59.14,60.48,946448.6092873344,40.833,41.0522,38.1314,38.9954,946448.6093
2008-10-08 09:30:00,58.47,63.67,55.46,60.82,814396.5620150411,37.6994,41.0522,35.7587,39.2146,814396.562
2008-10-08 10:00:00,60.98,61.99,56.13,56.96,875450.6386534559,39.3178,39.969,36.1907,36.7258,875450.6387
2008-10-08 11:00:00,56.96,58.47,56.46,57.13,459227.6471290438,36.7258,37.6994,36.4034,36.8354,459227.6471
2008-10-08 12:00:00,57.3,57.3,55.29,55.79,510558.6725558076,36.945,36.945,35.6491,35.9714,510558.6726
2008-10-08 13:00:00,55.79,58.47,55.62,57.8,753109.70514504,35.9714,37.6994,35.8618,37.2674,753109.7051
2008-10-08 14:00:00,57.63,57.8,55.62,55.96,510558.6725558076,37.1578,37.2674,35.8618,36.0811,510558.6726
2008-10-08 15:00:00,55.96,55.96,53.61,53.61,846484.4216306553,36.0811,36.0811,34.5659,34.5659,846484.4216
2008-10-09 09:30:00,56.29,56.46,45.74,46.74,3188856.3925032825,36.2938,36.4034,29.4916,30.1363,3188856.3925
2008-10-09 10:00:00,46.74,46.91,42.89,44.57,2667613.704190044,30.1363,30.2459,27.654,28.7372,2667613.7042
2008-10-09 11:00:00,44.73,47.08,43.9,45.24,1434833.4726035574,28.8403,30.3555,28.3052,29.1692,1434833.4726
2008-10-09 12:00:00,45.24,45.91,43.9,44.23,904172.1379968964,29.1692,29.6012,28.3052,28.518,904172.138
2008-10-09 13:00:00,44.06,44.9,43.56,43.56,957061.0003581234,28.4084,28.95,28.086,28.086,957061.0004
2008-10-09 14:00:00,43.56,44.06,42.22,42.22,1203300.7043094186,28.086,28.4084,27.222,27.222,1203300.7043
2008-10-09 15:00:00,42.22,43.23,40.38,41.21,2834003.819983288,27.222,27.8732,26.0356,26.5708,2834003.82
2008-10-10 09:30:00,35.18,36.02,32.67,34.51,2259448.4899128564,22.6828,23.2244,21.0645,22.2508,2259448.4899
2008-10-10 10:00:00,34.51,36.86,33.51,34.35,2365071.027814253,22.2508,23.766,21.6061,22.1477,2365071.0278
2008-10-10 11:00:00,34.35,34.68,33.17,33.17,1669547.570729378,22.1477,22.3605,21.3869,21.3869,1669547.5707
2008-10-10 12:00:00,33.34,34.01,33.17,33.51,1620514.503999045,21.4965,21.9285,21.3869,21.6061,1620514.504
2008-10-10 13:00:00,33.34,33.68,31.83,31.83,1187996.896263579,21.4965,21.7157,20.5229,20.5229,1187996.8963
2008-10-10 14:00:00,31.83,33.34,31.83,32.67,1436970.2757550436,20.5229,21.4965,20.5229,21.0645,1436970.2758
2008-10-10 15:00:00,32.5,40.21,32.5,39.87,2270651.784648442,20.9549,25.926,20.9549,25.7068,2270651.7846
2008-10-13 09:30:00,49.26,50.26,42.89,45.74,1305700.1313119256,31.7611,32.4059,27.654,29.4916,1305700.1313
2008-10-13 10:00:00,45.91,46.07,42.05,42.39,1606505.909036648,29.6012,29.7043,27.1124,27.3316,1606505.909
2008-10-13 11:00:00,42.56,44.23,42.39,42.56,864020.5324101707,27.4412,28.518,27.3316,27.4412,864020.5324
2008-10-13 12:00:00,42.56,42.72,40.04,41.05,1214068.2822012657,27.4412,27.5444,25.8164,26.4676,1214068.2822
2008-10-13 13:00:00,40.88,42.05,40.38,40.71,681473.0810552704,26.358,27.1124,26.0356,26.2484,681473.0811
2008-10-13 14:00:00,40.71,40.88,38.2,40.21,912259.7588635548,26.2484,26.358,24.63,25.926,912259.7589
2008-10-13 15:00:00,40.04,43.9,39.87,43.56,1372269.308821774,25.8164,28.3052,25.7068,28.086,1372269.3088
2008-10-14 09:30:00,49.59,49.59,42.05,43.73,1228882.6548883847,31.9739,31.9739,27.1124,28.1956,1228882.6549
2008-10-14 10:00:00,43.73,45.07,42.72,43.39,900429.7481198519,28.1956,29.0596,27.5444,27.9764,900429.7481
2008-10-14 11:00:00,43.39,43.73,42.22,43.23,765554.4944490867,27.9764,28.1956,27.222,27.8732,765554.4944
2008-10-14 12:00:00,43.23,43.73,42.72,43.73,566449.8030321117,27.8732,28.1956,27.5444,28.1956,566449.803
2008-10-14 13:00:00,43.73,44.73,43.56,44.57,583305.4792885281,28.1956,28.8403,28.086,28.7372,583305.4793
2008-10-14 14:00:00,44.57,44.57,43.23,43.73,623486.9284946878,28.7372,28.7372,27.8732,28.1956,623486.9285
2008-10-14 15:00:00,43.73,46.91,43.56,46.41,1074620.986033186,28.1956,30.2459,28.086,29.9236,1074620.986
2008-10-15 09:30:00,43.9,45.24,42.72,43.56,631353.7065775337,28.3052,29.1692,27.5444,28.086,631353.7066
2008-10-15 10:00:00,43.39,43.56,42.89,43.06,490569.4162588039,27.9764,28.086,27.654,27.7636,490569.4163
2008-10-15 11:00:00,42.89,43.23,42.22,42.56,515417.2137996896,27.654,27.8732,27.222,27.4412,515417.2138
2008-10-15 12:00:00,42.72,43.56,42.39,43.39,252829.17512235884,27.5444,28.086,27.3316,27.9764,252829.1751
2008-10-15 13:00:00,43.39,43.39,42.39,42.39,296341.17225737136,27.9764,27.9764,27.3316,27.3316,296341.1723
2008-10-15 14:00:00,42.39,42.89,42.05,42.05,440056.1060045362,27.3316,27.654,27.1124,27.1124,440056.106
2008-10-15 15:00:00,42.05,42.56,40.54,40.71,964772.5916199116,27.1124,27.4412,26.1388,26.2484,964772.5916
2008-10-16 09:30:00,42.56,42.56,40.21,40.38,604894.3535872031,27.4412,27.4412,25.926,26.0356,604894.3536
2008-10-16 10:00:00,40.54,40.54,37.19,37.36,815566.4318968605,26.1388,26.1388,23.9788,24.0884,815566.4319
2008-10-16 11:00:00,37.36,38.2,36.52,38.2,909967.7688910112,24.0884,24.63,23.5468,24.63,909967.7689
2008-10-16 12:00:00,38.03,40.04,37.7,38.2,678172.3767458517,24.5204,25.8164,24.3076,24.63,678172.3767
2008-10-16 13:00:00,38.2,39.04,37.7,38.87,355783.69344634115,24.63,25.1716,24.3076,25.062,355783.6934
2008-10-16 14:00:00,38.87,39.2,38.03,39.04,451790.6171660499,25.062,25.2748,24.5204,25.1716,451790.6172
2008-10-16 15:00:00,39.04,41.88,38.87,40.71,906189.5666706458,25.1716,27.0028,25.062,26.2484,906189.5667
2008-10-17 09:30:00,36.52,37.86,35.52,37.36,1141124.5075802794,23.5468,24.4108,22.9021,24.0884,1141124.5076
2008-10-17 10:00:00,37.53,38.53,36.52,38.2,1007108.750149218,24.198,24.8428,23.5468,24.63,1007108.7501
2008-10-17 11:00:00,38.2,38.7,37.03,37.53,614229.4377462099,24.63,24.9524,23.8757,24.198,614229.4377
2008-10-17 12:00:00,37.53,37.86,37.19,37.7,665345.5891130476,24.198,24.4108,23.9788,24.3076,665345.5891
2008-10-17 13:00:00,37.53,38.53,37.53,37.53,697290.1993553778,24.198,24.8428,24.198,24.198,697290.1994
2008-10-17 14:00:00,37.7,37.86,36.69,36.69,633245.7920496598,24.3076,24.4108,23.6564,23.6564,633245.792
2008-10-17 15:00:00,36.69,37.53,35.35,35.52,1308511.4002626238,23.6564,24.198,22.7924,22.9021,1308511.4003
2008-10-20 09:30:00,39.2,39.2,37.03,38.2,796078.5484063507,25.2748,25.2748,23.8757,24.63,796078.5484
2008-10-20 10:00:00,38.2,38.7,37.86,38.03,701641.3990688791,24.63,24.9524,24.4108,24.5204,701641.3991
2008-10-20 11:00:00,37.86,38.03,36.19,37.7,967691.2976005728,24.4108,24.5204,23.3341,24.3076,967691.2976
2008-10-20 12:00:00,37.53,38.03,37.03,37.36,561000.3581234332,24.198,24.5204,23.8757,24.0884,561000.3581
2008-10-20 13:00:00,37.36,37.86,37.36,37.36,372203.6528590187,24.0884,24.4108,24.0884,24.0884,372203.6529
2008-10-20 14:00:00,37.53,37.7,37.03,37.36,564432.3743583622,24.198,24.3076,23.8757,24.0884,564432.3744
2008-10-20 15:00:00,37.53,38.7,37.19,38.53,858875.4924197206,24.198,24.9524,23.9788,24.8428,858875.4924
2008-10-21 09:30:00,37.53,39.37,37.53,38.03,466843.7388086427,24.198,25.3844,24.198,24.5204,466843.7388
2008-10-21 10:00:00,37.86,38.53,37.19,37.36,412229.9152441208,24.4108,24.8428,23.9788,24.0884,412229.9152
2008-10-21 11:00:00,37.36,37.7,36.86,36.86,363519.1596036767,24.0884,24.3076,23.766,23.766,363519.1596
2008-10-21 12:00:00,36.86,37.53,36.52,37.03,417136.20627909753,23.766,24.198,23.5468,23.8757,417136.2063
2008-10-21 13:00:00,36.86,37.53,36.86,37.36,283281.60439298075,23.766,24.198,23.766,24.0884,283281.6044
2008-10-21 14:00:00,37.19,37.7,37.03,37.19,420777.1278500657,23.9788,24.3076,23.8757,23.9788,420777.1279
2008-10-21 15:00:00,37.19,37.53,36.52,36.86,587495.5234570849,23.9788,24.198,23.5468,23.766,587495.5235
2008-10-22 09:30:00,36.19,37.19,36.02,36.36,343488.1222394652,23.3341,23.9788,23.2244,23.4437,343488.1222
2008-10-22 10:00:00,36.36,37.19,36.02,37.19,428506.6252835144,23.4437,23.9788,23.2244,23.9788,428506.6253
2008-10-22 11:00:00,37.03,37.7,36.86,37.36,383281.6043929808,23.8757,24.3076,23.766,24.0884,383281.6044
2008-10-22 12:00:00,37.36,38.03,37.19,37.19,442986.7494329712,24.0884,24.5204,23.9788,23.9788,442986.7494
2008-10-22 13:00:00,37.19,37.36,36.52,36.86,283693.44634117227,23.9788,24.0884,23.5468,23.766,283693.4463
2008-10-22 14:00:00,36.69,37.03,36.19,36.36,243756.71481437268,23.6564,23.8757,23.3341,23.4437,243756.7148
2008-10-22 15:00:00,36.36,37.03,35.52,36.86,885866.0618359795,23.4437,23.8757,22.9021,23.766,885866.0618
2008-10-23 09:30:00,37.19,37.19,35.52,36.19,453670.7651904023,23.9788,23.9788,22.9021,23.3341,453670.7652
2008-10-23 10:00:00,36.19,37.19,35.52,37.03,660421.3919064105,23.3341,23.9788,22.9021,23.8757,660421.3919
2008-10-23 11:00:00,37.03,37.19,36.52,36.86,414217.5002984362,23.8757,23.9788,23.5468,23.766,414217.5003
2008-10-23 12:00:00,36.86,36.86,35.69,35.69,418365.7633997851,23.766,23.766,23.0117,23.0117,418365.7634
2008-10-23 13:00:00,35.85,36.19,35.35,35.52,573188.4923003461,23.1148,23.3341,22.7924,22.9021,573188.4923
2008-10-23 14:00:00,35.52,35.52,34.01,34.35,664193.6254028889,22.9021,22.9021,21.9285,22.1477,664193.6254
2008-10-23 15:00:00,34.35,35.69,34.01,35.69,548633.1622299153,22.1477,23.0117,21.9285,23.0117,548633.1622
2008-10-24 09:30:00,29.49,31.83,28.65,31.67,1327587.441804942,19.0141,20.5229,18.4725,20.4197,1327587.4418
2008-10-24 10:00:00,31.67,32.34,28.65,29.15,1496209.860331861,20.4197,20.8517,18.4725,18.7949,1496209.8603
2008-10-24 11:00:00,29.15,30.99,28.98,30.32,704327.3248179539,18.7949,19.9813,18.6853,19.5493,704327.3248
2008-10-24 12:00:00,30.32,30.32,28.98,29.82,652512.8327563567,19.5493,19.5493,18.6853,19.2269,652512.8328
2008-10-24 13:00:00,29.65,30.32,29.65,29.65,444264.0563447535,19.1173,19.5493,19.1173,19.1173,444264.0563
2008-10-24 14:00:00,29.82,30.32,29.65,30.16,340241.13644502807,19.2269,19.5493,19.1173,19.4461,340241.1364
2008-10-24 15:00:00,30.16,30.32,28.48,28.65,1058206.9953443953,19.4461,19.5493,18.3629,18.4725,1058206.9953
2008-10-27 09:30:00,28.48,28.65,24.8,24.8,1449122.5975886355,18.3629,18.4725,15.9902,15.9902,1449122.5976
2008-10-27 10:00:00,24.8,25.8,22.95,23.46,1334057.5384982692,15.9902,16.6349,14.7974,15.1262,1334057.5385
2008-10-27 11:00:00,23.46,24.46,22.95,24.13,840808.1652142772,15.1262,15.771,14.7974,15.5582,840808.1652
2008-10-27 12:00:00,24.29,24.96,23.79,24.63,627694.8788349051,15.6613,16.0933,15.339,15.8806,627694.8788
2008-10-27 13:00:00,24.63,24.8,24.13,24.29,336815.0889339859,15.8806,15.9902,15.5582,15.6613,336815.0889
2008-10-27 14:00:00,24.29,24.29,23.62,23.79,266324.45983048825,15.6613,15.6613,15.2294,15.339,266324.4598
2008-10-27 15:00:00,23.62,24.29,23.29,23.29,993106.123910708,15.2294,15.6613,15.0166,15.0166,993106.1239
2008-10-28 09:30:00,27.81,28.15,25.63,25.8,791369.2252596394,17.9309,18.1501,16.5253,16.6349,791369.2253
2008-10-28 10:00:00,25.8,26.3,23.96,24.29,1139483.1085114002,16.6349,16.9573,15.4486,15.6613,1139483.1085
2008-10-28 11:00:00,24.13,25.3,23.96,24.46,668019.5774143488,15.5582,16.3126,15.4486,15.771,668019.5774
2008-10-28 12:00:00,24.46,25.13,24.29,25.13,618598.5436313716,15.771,16.2029,15.6613,16.2029,618598.5436
2008-10-28 13:00:00,25.13,25.47,24.8,24.8,470598.0661334607,16.2029,16.4222,15.9902,15.9902,470598.0661
2008-10-28 14:00:00,24.96,26.64,24.63,26.64,537573.1168676137,16.0933,17.1765,15.8806,17.1765,537573.1169
2008-10-28 15:00:00,26.64,30.16,26.3,29.82,1562403.008236839,17.1765,19.4461,16.9573,19.2269,1562403.0082
2008-10-29 09:30:00,30.32,30.49,27.31,28.98,732762.3254148263,19.5493,19.6589,17.6085,18.6853,732762.3254
2008-10-29 10:00:00,29.15,30.16,28.48,29.65,553002.2681150769,18.7949,19.4461,18.3629,19.1173,553002.2681
2008-10-29 11:00:00,29.65,29.65,28.31,28.82,687973.0213680315,19.1173,19.1173,18.2533,18.5821,687973.0214
2008-10-29 12:00:00,28.82,29.15,28.31,28.48,595971.1113763878,18.5821,18.7949,18.2533,18.3629,595971.1114
2008-10-29 13:00:00,28.31,28.82,27.48,28.65,812176.1967291393,18.2533,18.5821,17.7181,18.4725,812176.1967
2008-10-29 14:00:00,28.48,28.82,25.13,26.47,1527700.847558792,18.3629,18.5821,16.2029,17.0669,1527700.8476
2008-10-29 15:00:00,26.47,27.98,25.47,25.63,1473092.992718157,17.0669,18.0405,16.4222,16.5253,1473092.9927
2008-10-30 09:30:00,28.65,29.15,27.81,27.98,606201.5041184195,18.4725,18.7949,17.9309,18.0405,606201.5041
2008-10-30 10:00:00,27.98,28.15,26.81,27.14,790587.3224304643,18.0405,18.1501,17.2862,17.4989,790587.3224
2008-10-30 11:00:00,27.31,27.64,26.81,26.81,597642.354064701,17.6085,17.8213,17.2862,17.2862,597642.3541
2008-10-30 12:00:00,26.81,27.81,26.81,27.64,611077.951533962,17.2862,17.9309,17.2862,17.8213,611077.9515
2008-10-30 13:00:00,27.64,27.81,26.97,27.31,505533.0070430942,17.8213,17.9309,17.3893,17.6085,505533.007
2008-10-30 14:00:00,27.14,27.64,27.14,27.31,448227.28900561057,17.4989,17.8213,17.4989,17.6085,448227.289
2008-10-30 15:00:00,27.31,27.81,26.64,26.97,1142813.6564402531,17.6085,17.9309,17.1765,17.3893,1142813.6564
2008-10-31 09:30:00,27.31,27.98,26.47,26.81,548943.5358720305,17.6085,18.0405,17.0669,17.2862,548943.5359
2008-10-31 10:00:00,26.81,27.98,26.64,27.98,578805.061477856,17.2862,18.0405,17.1765,18.0405,578805.0615
2008-10-31 11:00:00,27.81,29.82,27.64,29.32,953825.95201146,17.9309,19.2269,17.8213,18.9045,953825.952
2008-10-31 12:00:00,29.32,29.65,28.98,29.65,396657.5146233735,18.9045,19.1173,18.6853,19.1173,396657.5146
2008-10-31 13:00:00,29.65,30.32,29.49,30.16,684326.1310731765,19.1173,19.5493,19.0141,19.4461,684326.1311
2008-10-31 14:00:00,29.99,31.67,29.99,31.67,651539.930762803,19.3365,20.4197,19.3365,20.4197,651539.9308
2008-10-31 15:00:00,31.67,32.84,29.82,31.67,1866396.0845171304,20.4197,21.1741,19.2269,20.4197,1866396.0845
2008-11-03 09:30:00,33.84,36.02,32.34,34.68,1226560.821296407,21.8189,23.2244,20.8517,22.3605,1226560.8213
2008-11-03 10:00:00,34.68,35.35,34.35,34.85,1022281.2462695476,22.3605,22.7924,22.1477,22.4701,1022281.2463
2008-11-03 11:00:00,34.85,35.18,34.68,35.18,563017.7867971828,22.4701,22.6828,22.3605,22.6828,563017.7868
2008-11-03 12:00:00,35.02,36.86,35.02,36.36,1043607.496717202,22.5797,23.766,22.5797,23.4437,1043607.4967
2008-11-03 13:00:00,36.36,36.86,35.69,35.85,735746.6873582428,23.4437,23.766,23.0117,23.1148,735746.6874
2008-11-03 14:00:00,35.85,36.02,34.68,35.52,716873.5824280769,23.1148,23.2244,22.3605,22.9021,716873.5824
2008-11-03 15:00:00,35.52,36.19,34.68,35.85,751456.3686283872,22.9021,23.3341,22.3605,23.1148,751456.3686
2008-11-04 09:30:00,39.54,41.38,38.7,40.71,1476441.4468186705,25.494,26.6804,24.9524,26.2484,1476441.4468
2008-11-04 10:00:00,40.71,41.21,40.04,40.88,1100901.2773069118,26.2484,26.5708,25.8164,26.358,1100901.2773
2008-11-04 11:00:00,40.88,41.72,40.88,41.38,992485.3766264772,26.358,26.8996,26.358,26.6804,992485.3766
2008-11-04 12:00:00,41.38,41.38,40.54,40.54,473182.5235764593,26.6804,26.6804,26.1388,26.1388,473182.5236
2008-11-04 13:00:00,40.71,41.21,40.38,40.54,517434.6424734392,26.2484,26.5708,26.0356,26.1388,517434.6425
2008-11-04 14:00:00,40.54,40.71,39.37,39.37,849140.503760296,26.1388,26.2484,25.3844,25.3844,849140.5038
2008-11-04 15:00:00,39.37,40.88,39.04,40.38,1154005.013728065,25.3844,26.358,25.1716,26.0356,1154005.0137
2008-11-05 09:30:00,39.37,39.87,36.36,37.86,967404.7988540048,25.3844,25.7068,23.4437,24.4108,967404.7989
2008-11-05 10:00:00,37.86,38.53,37.19,38.37,659884.2067565954,24.4108,24.8428,23.9788,24.7396,659884.2068
2008-11-05 11:00:00,38.37,38.53,36.19,36.52,619195.416020055,24.7396,24.8428,23.3341,23.5468,619195.416
2008-11-05 12:00:00,36.52,36.86,36.02,36.36,352160.67804703355,23.5468,23.766,23.2244,23.4437,352160.678
2008-11-05 13:00:00,36.36,36.69,36.02,36.19,375528.23206398473,23.4437,23.6564,23.2244,23.3341,375528.2321
2008-11-05 14:00:00,36.19,37.7,36.02,36.19,331031.3954876447,23.3341,24.3076,23.2244,23.3341,331031.3955
2008-11-05 15:00:00,36.02,36.36,34.18,34.51,1097910.9466396084,23.2244,23.4437,22.0381,22.2508,1097910.9466
2008-11-06 09:30:00,33.17,33.51,32.34,32.84,587895.4279575027,21.3869,21.6061,20.8517,21.1741,587895.428
2008-11-06 10:00:00,32.84,32.84,30.49,30.83,960785.4840635072,21.1741,21.1741,19.6589,19.8781,960785.4841
2008-11-06 11:00:00,30.83,31.5,30.49,30.99,506141.8168795512,19.8781,20.3101,19.6589,19.9813,506141.8169
2008-11-06 12:00:00,30.99,32.5,30.83,32.17,447576.6981019458,19.9813,20.9549,19.8781,20.7421,447576.6981
2008-11-06 13:00:00,32.17,32.67,31.83,32.17,451145.994986272,20.7421,21.0645,20.5229,20.7421,451145.995
2008-11-06 14:00:00,32.34,32.5,32.0,32.0,274626.9547570729,20.8517,20.9549,20.6325,20.6325,274626.9548
2008-11-06 15:00:00,32.17,32.17,30.99,31.5,678590.18741793,20.7421,20.7421,19.9813,20.3101,678590.1874
2008-11-07 09:30:00,35.35,37.36,34.18,35.18,1015184.4335681032,22.7924,24.0884,22.0381,22.6828,1015184.4336
2008-11-07 10:00:00,35.02,36.19,35.02,35.69,587632.8041064821,22.5797,23.3341,22.5797,23.0117,587632.8041
2008-11-07 11:00:00,35.69,35.85,34.51,35.69,417852.4531455175,23.0117,23.1148,22.2508,23.0117,417852.4531
2008-11-07 12:00:00,35.69,36.02,35.18,35.85,278321.5948430226,23.0117,23.2244,22.6828,23.1148,278321.5948
2008-11-07 13:00:00,35.85,36.36,35.35,36.02,428900.5610600454,23.1148,23.4437,22.7924,23.2244,428900.5611
2008-11-07 14:00:00,35.85,36.19,34.68,34.68,446490.3903545422,23.1148,23.3341,22.3605,22.3605,446490.3904
2008-11-07 15:00:00,34.68,35.35,34.35,35.02,898782.3803270861,22.3605,22.7924,22.1477,22.5797,898782.3803
2008-11-10 09:30:00,47.41,47.58,40.04,44.23,3582284.82750388,30.5683,30.6779,25.8164,28.518,3582284.8275
2008-11-10 10:00:00,44.23,44.57,42.05,42.22,2282571.3262504474,28.518,28.7372,27.1124,27.222,2282571.3263
2008-11-10 11:00:00,42.39,42.39,40.38,40.54,1374030.0823683897,27.3316,27.3316,26.0356,26.1388,1374030.0824
2008-11-10 12:00:00,40.54,41.05,38.7,39.04,1058129.4019338666,26.1388,26.4676,24.9524,25.1716,1058129.4019
2008-11-10 13:00:00,38.87,40.21,38.7,40.04,669989.2562970037,25.062,25.926,24.9524,25.8164,669989.2563
2008-11-10 14:00:00,40.04,40.21,37.7,38.2,922311.0898889818,25.8164,25.926,24.3076,24.63,922311.0899
2008-11-10 15:00:00,38.37,38.87,37.7,38.03,1379957.0251880148,24.7396,25.062,24.3076,24.5204,1379957.0252
2008-11-11 09:30:00,36.36,36.52,34.01,36.19,1135716.8437388083,23.4437,23.5468,21.9285,23.3341,1135716.8437
2008-11-11 10:00:00,36.19,36.36,35.18,35.69,479127.372567745,23.3341,23.4437,22.6828,23.0117,479127.3726
2008-11-11 11:00:00,35.69,35.85,34.68,35.18,591989.9725438701,23.0117,23.1148,22.3605,22.6828,591989.9725
2008-11-11 12:00:00,35.02,35.02,34.35,34.68,375946.042736063,22.5797,22.5797,22.1477,22.3605,375946.0427
2008-11-11 13:00:00,34.51,35.69,34.18,35.69,554930.165930524,22.2508,23.0117,22.0381,23.0117,554930.1659
2008-11-11 14:00:00,35.52,37.03,35.18,35.85,688199.8328757312,22.9021,23.8757,22.6828,23.1148,688199.8329
2008-11-11 15:00:00,35.85,39.37,35.52,38.03,1254697.3856989376,23.1148,25.3844,22.9021,24.5204,1254697.3857
2008-11-12 09:30:00,36.02,38.2,35.18,37.36,643547.8094783336,23.2244,24.63,22.6828,24.0884,643547.8095
2008-11-12 10:00:00,37.36,37.7,36.19,36.36,628751.3429628746,24.0884,24.3076,23.3341,23.4437,628751.343
2008-11-12 11:00:00,36.52,36.52,35.69,36.02,460558.6725558076,23.5468,23.5468,23.0117,23.2244,460558.6726
2008-11-12 12:00:00,35.85,36.36,35.85,36.02,197129.04381043333,23.1148,23.4437,23.1148,23.2244,197129.0438
2008-11-12 13:00:00,36.02,36.02,35.35,35.85,367959.89017548045,23.2244,23.2244,22.7924,23.1148,367959.8902
2008-11-12 14:00:00,35.69,35.85,35.02,35.02,315196.3710158768,23.0117,23.1148,22.5797,22.5797,315196.371
2008-11-12 15:00:00,35.18,35.18,34.35,35.02,682917.512235884,22.6828,22.6828,22.1477,22.5797,682917.5122
2008-11-13 09:30:00,35.35,36.02,33.84,34.01,577133.8187895428,22.7924,23.2244,21.8189,21.9285,577133.8188
2008-11-13 10:00:00,34.18,35.18,34.01,34.85,802226.3340097887,22.0381,22.6828,21.9285,22.4701,802226.334
2008-11-13 11:00:00,35.02,35.52,34.51,34.68,366879.5511519637,22.5797,22.9021,22.2508,22.3605,366879.5512
2008-11-13 12:00:00,34.51,34.68,33.17,33.34,639465.2023397398,22.2508,22.3605,21.3869,21.4965,639465.2023
2008-11-13 13:00:00,33.34,34.85,33.01,34.18,562856.6312522383,21.4965,22.4701,21.2837,22.0381,562856.6313
2008-11-13 14:00:00,34.35,36.02,33.84,35.35,522287.2149934344,22.1477,23.2244,21.8189,22.7924,522287.215
2008-11-13 15:00:00,35.52,37.36,34.51,37.19,1566402.053241017,22.9021,24.0884,22.2508,23.9788,1566402.0532
2008-11-14 09:30:00,35.69,36.86,34.51,36.02,607842.9031872986,23.0117,23.766,22.2508,23.2244,607842.9032
2008-11-14 10:00:00,36.02,36.36,34.68,35.02,547499.104691417,23.2244,23.4437,22.3605,22.5797,547499.1047
2008-11-14 11:00:00,35.02,35.85,34.68,35.35,347511.04213919066,22.5797,23.1148,22.3605,22.7924,347511.0421
2008-11-14 12:00:00,35.52,36.02,35.18,35.85,208684.493255342,22.9021,23.2244,22.6828,23.1148,208684.4933
2008-11-14 13:00:00,35.85,36.19,35.35,35.85,300185.0304404918,23.1148,23.3341,22.7924,23.1148,300185.0304
2008-11-14 14:00:00,35.85,36.52,35.52,36.02,475719.23122836335,23.1148,23.5468,22.9021,23.2244,475719.2312
2008-11-14 15:00:00,36.02,36.19,34.68,34.85,812779.0378417094,23.2244,23.3341,22.3605,22.4701,812779.0378
2008-11-17 09:30:00,35.02,35.18,33.51,34.18,474000.2387489555,22.5797,22.6828,21.6061,22.0381,474000.2387
2008-11-17 10:00:00,34.01,34.18,33.17,33.34,555533.0070430941,21.9285,22.0381,21.3869,21.4965,555533.007
2008-11-17 11:00:00,33.17,33.84,33.17,33.34,473671.9589351796,21.3869,21.8189,21.3869,21.4965,473671.9589
2008-11-17 12:00:00,33.51,33.84,33.17,33.34,480261.4301062433,21.6061,21.8189,21.3869,21.4965,480261.4301
2008-11-17 13:00:00,33.34,33.51,32.84,33.17,266951.1758386057,21.4965,21.6061,21.1741,21.3869,266951.1758
2008-11-17 14:00:00,33.01,33.51,32.67,33.01,305330.0704309419,21.2837,21.6061,21.0645,21.2837,305330.0704
2008-11-17 15:00:00,33.01,33.17,32.0,32.17,575176.0773546615,21.2837,21.3869,20.6325,20.7421,575176.0774
2008-11-18 09:30:00,32.5,33.01,32.0,32.84,298340.6947594604,20.9549,21.2837,20.6325,21.1741,298340.6948
2008-11-18 10:00:00,32.84,32.84,32.34,32.84,330428.55437507463,21.1741,21.1741,20.8517,21.1741,330428.5544
2008-11-18 11:00:00,32.67,32.84,32.34,32.5,301492.18097170827,21.0645,21.1741,20.8517,20.9549,301492.181
2008-11-18 12:00:00,32.5,32.5,31.33,31.5,350943.05837411963,20.9549,20.9549,20.2005,20.3101,350943.0584
2008-11-18 13:00:00,31.5,31.67,30.32,30.66,461442.0436910588,20.3101,20.4197,19.5493,19.7685,461442.0437
2008-11-18 14:00:00,30.66,30.83,30.16,30.49,357896.62170228007,19.7685,19.8781,19.4461,19.6589,357896.6217
2008-11-18 15:00:00,30.66,32.17,30.16,32.17,733221.9171541125,19.7685,20.7421,19.4461,20.7421,733221.9172
2008-11-19 09:30:00,30.99,31.16,30.16,30.32,208684.493255342,19.9813,20.0909,19.4461,19.5493,208684.4933
2008-11-19 10:00:00,30.32,31.16,29.82,29.99,521684.3738808642,19.5493,20.0909,19.2269,19.3365,521684.3739
2008-11-19 11:00:00,29.99,30.49,29.32,29.49,441088.69523695833,19.3365,19.6589,18.9045,19.0141,441088.6952
2008-11-19 12:00:00,29.49,29.65,28.98,29.49,356428.31562611915,19.0141,19.1173,18.6853,19.0141,356428.3156
2008-11-19 13:00:00,29.32,29.82,27.98,28.31,602405.3957263937,18.9045,19.2269,18.0405,18.2533,602405.3957
2008-11-19 14:00:00,28.31,28.48,27.64,27.81,390348.573474991,18.2533,18.3629,17.8213,17.9309,390348.5735
2008-11-19 15:00:00,27.98,27.98,26.64,27.64,1010684.015757431,18.0405,18.0405,17.1765,17.8213,1010684.0158
2008-11-20 09:30:00,26.47,26.81,25.13,25.3,610188.6116748239,17.0669,17.2862,16.2029,16.3126,610188.6117
2008-11-20 10:00:00,25.3,28.48,25.13,27.81,1138790.7365405275,16.3126,18.3629,16.2029,17.9309,1138790.7365
2008-11-20 11:00:00,27.81,28.31,27.48,27.81,405700.1313119255,17.9309,18.2533,17.7181,17.9309,405700.1313
2008-11-20 12:00:00,27.64,28.31,26.97,27.98,481634.2366002149,17.8213,18.2533,17.3893,18.0405,481634.2366
2008-11-20 13:00:00,27.98,28.15,26.97,27.31,391709.442521189,18.0405,18.1501,17.3893,17.6085,391709.4425
2008-11-20 14:00:00,27.31,27.48,25.3,25.47,559955.8314432374,17.6085,17.7181,16.3126,16.4222,559955.8314
2008-11-20 15:00:00,25.47,27.48,25.13,25.3,1155926.9428196251,16.4222,17.7181,16.2029,16.3126,1155926.9428
2008-11-21 09:30:00,28.48,28.48,26.14,26.97,744890.7723528709,18.3629,18.3629,16.8542,17.3893,744890.7724
2008-11-21 10:00:00,26.97,27.48,25.13,25.3,751486.2122478214,17.3893,17.7181,16.2029,16.3126,751486.2122
2008-11-21 11:00:00,25.13,26.97,25.13,25.8,714390.5932911544,16.2029,17.3893,16.2029,16.6349,714390.5933
2008-11-21 12:00:00,25.8,25.97,25.3,25.8,657198.2810075206,16.6349,16.7446,16.3126,16.6349,657198.281
2008-11-21 13:00:00,25.8,26.47,25.13,25.47,597696.0725796825,16.6349,17.0669,16.2029,16.4222,597696.0726
2008-11-21 14:00:00,25.3,25.8,25.13,25.3,697331.9804225856,16.3126,16.6349,16.2029,16.3126,697331.9804
2008-11-21 15:00:00,25.13,26.97,25.13,26.64,1130661.334606661,16.2029,17.3893,16.2029,17.1765,1130661.3346
2008-11-24 09:30:00,28.98,29.15,26.97,27.48,374680.6732720544,18.6853,18.7949,17.3893,17.7181,374680.6733
2008-11-24 10:00:00,27.48,28.48,27.31,28.15,454249.7314074251,17.7181,18.3629,17.6085,18.1501,454249.7314
2008-11-24 11:00:00,28.31,28.31,27.64,27.81,351766.7422705025,18.2533,18.2533,17.8213,17.9309,351766.7423
2008-11-24 12:00:00,27.98,27.98,27.31,27.81,243440.37244837053,18.0405,18.0405,17.6085,17.9309,243440.3724
2008-11-24 13:00:00,27.81,27.98,27.31,27.98,212015.0411841948,17.9309,18.0405,17.6085,18.0405,212015.0412
2008-11-24 14:00:00,27.98,28.15,27.48,27.98,210439.2980780709,18.0405,18.1501,17.7181,18.0405,210439.2981
2008-11-24 15:00:00,27.98,28.98,27.81,28.82,905407.6638414708,18.0405,18.6853,17.9309,18.5821,905407.6638
2008-11-25 09:30:00,29.65,29.82,28.48,28.65,317100.39393577655,19.1173,19.2269,18.3629,18.4725,317100.3939
2008-11-25 10:00:00,28.65,29.15,27.98,28.15,433209.9797063388,18.4725,18.7949,18.0405,18.1501,433209.9797
2008-11-25 11:00:00,28.31,29.32,28.15,28.98,326005.72997493134,18.2533,18.9045,18.1501,18.6853,326005.73
2008-11-25 12:00:00,28.98,28.98,27.98,28.31,382511.6390115793,18.6853,18.6853,18.0405,18.2533,382511.639
2008-11-25 13:00:00,27.98,29.15,27.98,28.15,296371.0158768055,18.0405,18.7949,18.0405,18.1501,296371.0159
2008-11-25 14:00:00,28.15,29.15,27.98,28.82,265106.84015757433,18.1501,18.7949,18.0405,18.5821,265106.8402
2008-11-25 15:00:00,28.98,29.49,28.65,29.32,616676.6145398114,18.6853,19.0141,18.4725,18.9045,616676.6145
2008-11-26 09:30:00,28.98,29.49,28.65,29.32,303754.32732481795,18.6853,19.0141,18.4725,18.9045,303754.3273
2008-11-26 10:00:00,29.49,29.99,29.15,29.82,584535.0364092157,19.0141,19.3365,18.7949,19.2269,584535.0364
2008-11-26 11:00:00,29.82,30.99,29.65,30.99,462450.7580279336,19.2269,19.9813,19.1173,19.9813,462450.758
2008-11-26 12:00:00,30.83,31.67,30.83,31.5,433347.260355736,19.8781,20.4197,19.8781,20.3101,433347.2604
2008-11-26 13:00:00,31.5,31.67,30.99,31.33,305724.0062074728,20.3101,20.4197,19.9813,20.2005,305724.0062
2008-11-26 14:00:00,31.33,32.84,30.99,32.34,605306.1955353945,20.2005,21.1741,19.9813,20.8517,605306.1955
2008-11-26 15:00:00,32.34,32.67,31.83,32.5,625605.8254745136,20.8517,21.0645,20.5229,20.9549,625605.8255
2008-11-28 09:30:00,33.51,33.84,32.84,33.17,313238.6295809956,21.6061,21.8189,21.1741,21.3869,313238.6296
2008-11-28 10:00:00,33.34,33.34,32.17,33.17,487161.2749194222,21.4965,21.4965,20.7421,21.3869,487161.2749
2008-11-28 11:00:00,33.17,33.68,32.84,33.34,476435.4780947833,21.3869,21.7157,21.1741,21.4965,476435.4781
2008-11-28 12:00:00,33.34,34.01,33.17,33.51,494007.40121761966,21.4965,21.9285,21.3869,21.6061,494007.4012
2008-12-01 09:30:00,32.84,33.51,30.99,31.33,519159.6036767339,21.1741,21.6061,19.9813,20.2005,519159.6037
2008-12-01 10:00:00,31.5,31.83,31.16,31.16,314838.2475826668,20.3101,20.5229,20.0909,20.0909,314838.2476
2008-12-01 11:00:00,31.16,31.5,30.16,30.16,451175.8386057061,20.0909,20.3101,19.4461,19.4461,451175.8386
2008-12-01 12:00:00,30.32,30.32,29.32,29.65,387334.3679121404,19.5493,19.5493,18.9045,19.1173,387334.3679
2008-12-01 13:00:00,29.65,30.66,29.65,30.32,260898.88981735703,19.1173,19.7685,19.1173,19.5493,260898.8898
2008-12-01 14:00:00,30.32,30.66,29.99,30.16,220884.56488002863,19.5493,19.7685,19.3365,19.4461,220884.5649
2008-12-01 15:00:00,30.32,30.32,27.98,28.48,794293.8999641876,19.5493,19.5493,18.0405,18.3629,794293.9
2008-12-02 09:30:00,29.99,30.32,28.65,29.32,361650.949027098,19.3365,19.5493,18.4725,18.9045,361650.949
2008-12-02 10:00:00,29.49,30.83,29.32,30.49,385519.8758505432,19.0141,19.8781,18.9045,19.6589,385519.8759
2008-12-02 11:00:00,30.32,30.66,30.16,30.32,198668.97457323625,19.5493,19.7685,19.4461,19.5493,198668.9746
2008-12-02 12:00:00,30.49,30.99,30.16,30.83,318031.5148621225,19.6589,19.9813,19.4461,19.8781,318031.5149
2008-12-02 13:00:00,30.66,31.16,29.99,29.99,389363.7340336636,19.7685,20.0909,19.3365,19.3365,389363.734
2008-12-02 14:00:00,29.99,30.32,28.98,29.99,259108.2726513072,19.3365,19.5493,18.6853,19.3365,259108.2727
2008-12-02 15:00:00,29.99,31.33,29.49,31.33,501575.7431061239,19.3365,20.2005,19.0141,20.2005,501575.7431
2008-12-03 09:30:00,30.49,32.0,30.16,30.99,392240.6589471171,19.6589,20.6325,19.4461,19.9813,392240.6589
2008-12-03 10:00:00,30.99,34.68,30.83,34.18,1138826.5488838486,19.9813,22.3605,19.8781,22.0381,1138826.5489
2008-12-03 11:00:00,34.18,35.52,33.51,33.84,1366634.8334726037,22.0381,22.9021,21.6061,21.8189,1366634.8335
2008-12-03 12:00:00,33.84,34.01,32.34,32.67,487167.24364330905,21.8189,21.9285,20.8517,21.0645,487167.2436
2008-12-03 13:00:00,32.67,32.67,30.66,31.33,472836.337591023,21.0645,21.0645,19.7685,20.2005,472836.3376
2008-12-03 14:00:00,31.33,33.01,30.99,32.34,562576.1012295571,20.2005,21.2837,19.9813,20.8517,562576.1012
2008-12-03 15:00:00,32.5,33.84,31.5,33.17,1119344.6341172257,20.9549,21.8189,20.3101,21.3869,1119344.6341
2008-12-04 09:30:00,32.17,33.68,31.16,33.01,435484.06350722216,20.7421,21.7157,20.0909,21.2837,435484.0635
2008-12-04 10:00:00,33.01,33.34,32.34,33.17,397618.4791691536,21.2837,21.4965,20.8517,21.3869,397618.4792
2008-12-04 11:00:00,33.17,33.17,31.33,31.67,488008.8337113525,21.3869,21.3869,20.2005,20.4197,488008.8337
2008-12-04 12:00:00,31.83,32.0,31.16,31.83,227832.15948430225,20.5229,20.6325,20.0909,20.5229,227832.1595
2008-12-04 13:00:00,31.83,31.83,30.99,31.33,376208.66658708366,20.5229,20.5229,19.9813,20.2005,376208.6666
2008-12-04 14:00:00,31.5,31.83,31.16,31.33,256780.47033544228,20.3101,20.5229,20.0909,20.2005,256780.4703
2008-12-04 15:00:00,31.33,31.5,30.32,30.99,679389.9964187656,20.2005,20.3101,19.5493,19.9813,679389.9964
2008-12-05 09:30:00,30.32,32.0,29.32,30.16,475808.7620866658,19.5493,20.6325,18.9045,19.4461,475808.7621
2008-12-05 10:00:00,30.32,30.99,29.82,30.99,347242.44956428313,19.5493,19.9813,19.2269,19.9813,347242.4496
2008-12-05 11:00:00,30.99,31.16,30.49,30.99,192712.1881341769,19.9813,20.0909,19.6589,19.9813,192712.1881
2008-12-05 12:00:00,30.83,31.5,30.66,30.83,238301.30118180733,19.8781,20.3101,19.7685,19.8781,238301.3012
2008-12-05 13:00:00,30.66,31.83,30.66,31.5,433162.2299152441,19.7685,20.5229,19.7685,20.3101,433162.2299
2008-12-05 14:00:00,31.5,32.67,30.99,32.17,528273.8450519278,20.3101,21.0645,19.9813,20.7421,528273.8451
2008-12-05 15:00:00,32.17,32.67,31.16,32.34,1018992.4794079026,20.7421,21.0645,20.0909,20.8517,1018992.4794
2008-12-08 09:30:00,34.18,34.68,33.17,33.17,591381.1627074132,22.0381,22.3605,21.3869,21.3869,591381.1627
2008-12-08 10:00:00,33.17,34.18,32.84,33.51,587023.994270025,21.3869,22.0381,21.1741,21.6061,587023.9943
2008-12-08 11:00:00,33.51,33.68,32.84,33.01,292724.1255819506,21.6061,21.7157,21.1741,21.2837,292724.1256
2008-12-08 12:00:00,32.84,33.01,32.17,32.17,481741.67363017786,21.1741,21.2837,20.7421,20.7421,481741.6736
2008-12-08 13:00:00,32.17,32.84,32.17,32.67,190551.51008714337,20.7421,21.1741,20.7421,21.0645,190551.5101
2008-12-08 14:00:00,32.67,33.01,32.17,32.34,331246.2695475708,21.0645,21.2837,20.7421,20.8517,331246.2695
2008-12-08 15:00:00,32.5,32.67,32.17,32.5,552435.2393458278,20.9549,21.0645,20.7421,20.9549,552435.2393
2008-12-09 09:30:00,32.17,32.34,31.16,31.5,295016.11555449443,20.7421,20.8517,20.0909,20.3101,295016.1156
2008-12-09 10:00:00,31.33,32.84,31.33,32.67,357699.6538140146,20.2005,21.1741,20.2005,21.0645,357699.6538
2008-12-09 11:00:00,32.84,32.84,32.34,32.67,264092.1570968127,21.1741,21.1741,20.8517,21.0645,264092.1571
2008-12-09 12:00:00,32.67,32.84,32.17,32.34,156852.09502208428,21.0645,21.1741,20.7421,20.8517,156852.095
2008-12-09 13:00:00,32.34,33.01,32.17,32.67,317213.7996896264,20.8517,21.2837,20.7421,21.0645,317213.7997
2008-12-09 14:00:00,32.67,32.67,31.83,32.5,275766.98101945804,21.0645,21.0645,20.5229,20.9549,275766.981
2008-12-09 15:00:00,32.5,32.84,32.0,32.17,396615.7335561657,20.9549,21.1741,20.6325,20.7421,396615.7336
2008-12-10 09:30:00,31.33,31.67,27.64,30.32,742771.8753730452,20.2005,20.4197,17.8213,19.5493,742771.8754
2008-12-10 10:00:00,30.49,30.66,28.82,29.49,1318532.8876686164,19.6589,19.7685,18.5821,19.0141,1318532.8877
2008-12-10 11:00:00,29.65,29.99,29.32,29.82,485925.7490748478,19.1173,19.3365,18.9045,19.2269,485925.7491
2008-12-10 12:00:00,29.82,30.16,28.98,29.49,435519.8758505432,19.2269,19.4461,18.6853,19.0141,435519.8759
2008-12-10 13:00:00,29.49,29.49,28.98,29.32,349582.18932792166,19.0141,19.0141,18.6853,18.9045,349582.1893
2008-12-10 14:00:00,29.15,29.32,28.48,28.98,525599.8567506267,18.7949,18.9045,18.3629,18.6853,525599.8568
2008-12-10 15:00:00,28.98,29.49,28.82,29.32,590079.9809000836,18.6853,19.0141,18.5821,18.9045,590079.9809
2008-12-11 09:30:00,29.99,30.16,29.15,29.99,288528.11268950696,19.3365,19.4461,18.7949,19.3365,288528.1127
2008-12-11 10:00:00,30.16,30.32,29.15,29.65,514026.50113405753,19.4461,19.5493,18.7949,19.1173,514026.5011
2008-12-11 11:00:00,29.65,29.82,29.49,29.65,201456.36862838725,19.1173,19.2269,19.0141,19.1173,201456.3686
2008-12-11 12:00:00,29.65,29.99,29.49,29.65,172830.3688671362,19.1173,19.3365,19.0141,19.1173,172830.3689
2008-12-11 13:00:00,29.82,29.99,29.49,29.65,158881.4611436075,19.2269,19.3365,19.0141,19.1173,158881.4611
2008-12-11 14:00:00,29.65,29.82,29.32,29.32,199874.6567983765,19.1173,19.2269,18.9045,18.9045,199874.6568
2008-12-11 15:00:00,29.49,29.49,28.98,29.49,720580.1599618002,19.0141,19.0141,18.6853,19.0141,720580.16
2008-12-12 09:30:00,28.48,29.32,27.81,29.32,447230.5121165095,18.3629,18.9045,17.9309,18.9045,447230.5121
2008-12-12 10:00:00,29.49,29.65,28.48,28.98,372621.46353109705,19.0141,19.1173,18.3629,18.6853,372621.4635
2008-12-12 11:00:00,28.98,29.32,28.15,28.65,301396.6813895189,18.6853,18.9045,18.1501,18.4725,301396.6814
2008-12-12 12:00:00,28.65,29.15,28.48,29.15,236468.9029485496,18.4725,18.7949,18.3629,18.7949,236468.9029
2008-12-12 13:00:00,29.15,29.15,28.65,28.98,143607.49671720187,18.7949,18.7949,18.4725,18.6853,143607.4967
2008-12-12 14:00:00,28.98,29.15,28.48,28.82,235919.78035096097,18.6853,18.7949,18.3629,18.5821,235919.7804
2008-12-12 15:00:00,28.82,29.99,28.82,29.99,414820.3414110064,18.5821,19.3365,18.5821,19.3365,414820.3414
2008-12-15 09:30:00,30.83,30.99,29.32,29.65,178333.53229079625,19.8781,19.9813,18.9045,19.1173,178333.5323
2008-12-15 10:00:00,29.49,29.65,29.15,29.32,255174.8836098842,19.0141,19.1173,18.7949,18.9045,255174.8836
2008-12-15 11:00:00,29.32,29.49,28.98,29.15,123731.646174048,18.9045,19.0141,18.6853,18.7949,123731.6462
2008-12-15 12:00:00,28.98,29.32,28.98,29.15,132857.82499701565,18.6853,18.9045,18.6853,18.7949,132857.825
2008-12-15 13:00:00,28.98,29.15,28.82,28.82,124113.6445028053,18.6853,18.7949,18.5821,18.5821,124113.6445
2008-12-15 14:00:00,28.82,28.98,28.48,28.48,192473.4391787036,18.5821,18.6853,18.3629,18.3629,192473.4392
2008-12-15 15:00:00,28.48,29.32,28.31,28.98,487841.7094425212,18.3629,18.9045,18.2533,18.6853,487841.7094
2008-12-16 09:30:00,29.99,29.99,28.82,28.98,270269.7863196848,19.3365,19.3365,18.5821,18.6853,270269.7863
2008-12-16 10:00:00,29.15,29.65,28.98,29.32,325856.5118777605,18.7949,19.1173,18.6853,18.9045,325856.5119
2008-12-16 11:00:00,29.32,29.49,29.15,29.15,184791.6915363496,18.9045,19.0141,18.7949,18.7949,184791.6915
2008-12-16 12:00:00,29.15,29.32,29.15,29.15,152781.42533126418,18.7949,18.9045,18.7949,18.7949,152781.4253
2008-12-16 13:00:00,29.15,29.32,28.98,29.15,127211.41220007162,18.7949,18.9045,18.6853,18.7949,127211.4122
2008-12-16 14:00:00,29.15,29.49,28.98,29.32,320436.91058851616,18.7949,19.0141,18.6853,18.9045,320436.9106
2008-12-16 15:00:00,29.32,29.82,29.15,29.65,759412.6775695357,18.9045,19.2269,18.7949,19.1173,759412.6776
2008-12-17 09:30:00,29.32,29.49,28.98,29.15,143559.74692610718,18.9045,19.0141,18.6853,18.7949,143559.7469
2008-12-17 10:00:00,29.32,29.32,28.65,28.82,270580.1599618001,18.9045,18.9045,18.4725,18.5821,270580.16
2008-12-17 11:00:00,28.98,29.32,28.82,28.98,289268.2344514743,18.6853,18.9045,18.5821,18.6853,289268.2345
2008-12-17 12:00:00,28.98,29.15,28.98,28.98,121362.06279097528,18.6853,18.7949,18.6853,18.6853,121362.0628
2008-12-17 13:00:00,28.98,29.65,28.82,29.65,226716.0081174645,18.6853,19.1173,18.5821,19.1173,226716.0081
2008-12-17 14:00:00,29.65,29.65,29.15,29.32,167601.7667422705,19.1173,19.1173,18.7949,18.9045,167601.7667
2008-12-17 15:00:00,29.32,29.49,29.15,29.32,249749.313596753,18.9045,19.0141,18.7949,18.9045,249749.3136
2008-12-18 09:30:00,29.32,29.49,28.65,28.65,156816.28267876327,18.9045,19.0141,18.4725,18.4725,156816.2827
2008-12-18 10:00:00,28.82,29.15,28.65,28.82,194568.461262982,18.5821,18.7949,18.4725,18.5821,194568.4613
2008-12-18 11:00:00,28.98,28.98,28.48,28.65,237567.14814372687,18.6853,18.6853,18.3629,18.4725,237567.1481
2008-12-18 12:00:00,28.65,28.82,28.15,28.31,429873.4630535991,18.4725,18.5821,18.1501,18.2533,429873.4631
2008-12-18 13:00:00,28.15,28.48,27.98,28.31,302644.14468186704,18.1501,18.3629,18.0405,18.2533,302644.1447
2008-12-18 14:00:00,28.31,28.65,28.15,28.48,191763.16103617047,18.2533,18.4725,18.1501,18.3629,191763.161
2008-12-18 15:00:00,28.48,28.48,28.15,28.15,351683.1801360869,18.3629,18.3629,18.1501,18.1501,351683.1801
2008-12-19 09:30:00,28.15,28.31,27.81,27.98,494371.4933747165,18.1501,18.2533,17.9309,18.0405,494371.4934
2008-12-19 10:00:00,27.98,28.15,27.64,27.98,402506.86403246986,18.0405,18.1501,17.8213,18.0405,402506.864
2008-12-19 11:00:00,28.15,28.15,27.64,27.64,140939.47713978752,18.1501,18.1501,17.8213,17.8213,140939.4771
2008-12-19 12:00:00,27.64,27.81,27.48,27.64,272961.68079264654,17.8213,17.9309,17.7181,17.8213,272961.6808
2008-12-19 13:00:00,27.64,27.64,27.31,27.48,180726.99056941623,17.8213,17.8213,17.6085,17.7181,180726.9906
2008-12-19 14:00:00,27.64,27.98,27.31,27.31,284051.5697743822,17.8213,18.0405,17.6085,17.6085,284051.5698
2008-12-19 15:00:00,27.31,27.48,27.14,27.14,445708.4875253671,17.6085,17.7181,17.4989,17.4989,445708.4875
2008-12-22 09:30:00,28.48,28.65,27.48,28.15,297379.7302136803,18.3629,18.4725,17.7181,18.1501,297379.7302
2008-12-22 10:00:00,28.15,28.15,27.64,28.15,311083.92025784886,18.1501,18.1501,17.8213,18.1501,311083.9203
2008-12-22 11:00:00,27.98,28.15,27.81,27.98,192485.3766264773,18.0405,18.1501,17.9309,18.0405,192485.3766
2008-12-22 12:00:00,28.15,28.15,27.64,27.98,171708.2487764116,18.1501,18.1501,17.8213,18.0405,171708.2488
2008-12-22 13:00:00,27.98,28.15,27.81,27.98,127563.56690939477,18.0405,18.1501,17.9309,18.0405,127563.5669
2008-12-22 14:00:00,27.81,27.98,27.64,27.64,116957.14456249254,17.9309,18.0405,17.8213,17.8213,116957.1446
2008-12-22 15:00:00,27.81,27.81,27.14,27.48,306774.50161155546,17.9309,17.9309,17.4989,17.7181,306774.5016
2008-12-23 09:30:00,27.31,27.64,27.14,27.48,138349.05097290198,17.6085,17.8213,17.4989,17.7181,138349.051
2008-12-23 10:00:00,27.31,27.48,26.97,26.97,182392.26453384265,17.6085,17.7181,17.3893,17.3893,182392.2645
2008-12-23 11:00:00,27.14,27.14,26.3,26.3,347988.54005013726,17.4989,17.4989,16.9573,16.9573,347988.5401
2008-12-23 12:00:00,26.3,26.47,25.97,26.14,157460.90485854124,16.9573,17.0669,16.7446,16.8542,157460.9049
2008-12-23 13:00:00,25.97,26.3,25.8,25.8,393774.6209860332,16.7446,16.9573,16.6349,16.6349,393774.621
2008-12-23 14:00:00,25.8,26.14,25.63,25.8,187573.1168676137,16.6349,16.8542,16.5253,16.6349,187573.1169
2008-12-23 15:00:00,25.8,26.14,25.47,25.8,393338.9041422944,16.6349,16.8542,16.4222,16.6349,393338.9041
2008-12-24 09:30:00,26.14,26.3,25.47,25.47,172496.12032947355,16.8542,16.9573,16.4222,16.4222,172496.1203
2008-12-24 10:00:00,25.47,25.97,25.47,25.8,172645.3384266444,16.4222,16.7446,16.4222,16.6349,172645.3384
2008-12-24 11:00:00,25.8,25.8,25.47,25.63,126566.79002029366,16.6349,16.6349,16.4222,16.5253,126566.79
2008-12-24 12:00:00,25.63,26.14,25.63,25.97,220812.94019338663,16.5253,16.8542,16.5253,16.7446,220812.9402
2008-12-26 09:30:00,26.64,26.64,26.14,26.3,93893.99546376984,17.1765,17.1765,16.8542,16.9573,93893.9955
2008-12-26 10:00:00,26.14,26.3,25.97,26.14,116133.4606661096,16.8542,16.9573,16.7446,16.8542,116133.4607
2008-12-26 11:00:00,25.97,26.14,25.47,25.47,145189.2085472126,16.7446,16.8542,16.4222,16.4222,145189.2085
2008-12-26 12:00:00,25.63,25.97,25.47,25.63,116354.3034499224,16.5253,16.7446,16.4222,16.5253,116354.3034
2008-12-26 13:00:00,25.8,25.8,25.63,25.8,61859.85436313716,16.6349,16.6349,16.5253,16.6349,61859.8544
2008-12-26 14:00:00,25.8,25.97,25.63,25.97,68019.57741434881,16.6349,16.7446,16.5253,16.7446,68019.5774
2008-12-26 15:00:00,25.8,26.3,25.8,26.14,232368.3896382953,16.6349,16.9573,16.6349,16.8542,232368.3896
2008-12-29 09:30:00,27.14,27.14,26.47,26.47,164694.99820938284,17.4989,17.4989,17.0669,17.0669,164694.9982
2008-12-29 10:00:00,26.64,26.64,25.97,25.97,151372.80649397158,17.1765,17.1765,16.7446,16.7446,151372.8065
2008-12-29 11:00:00,25.97,26.14,25.63,26.14,247666.2289602483,16.7446,16.8542,16.5253,16.8542,247666.229
2008-12-29 12:00:00,25.97,26.3,25.97,26.14,122317.05861286855,16.7446,16.9573,16.7446,16.8542,122317.0586
2008-12-29 13:00:00,26.14,26.3,25.8,25.8,132422.1081532768,16.8542,16.9573,16.6349,16.6349,132422.1082
2008-12-29 14:00:00,25.8,26.14,25.63,25.8,140981.25820699535,16.6349,16.8542,16.5253,16.6349,140981.2582
2008-12-29 15:00:00,25.97,26.14,25.63,25.97,221881.34176912977,16.7446,16.8542,16.5253,16.7446,221881.3418
2008-12-30 09:30:00,26.3,26.47,25.63,25.97,142186.9404321356,16.9573,17.0669,16.5253,16.7446,142186.9404
2008-12-30 10:00:00,25.8,25.97,25.63,25.63,188372.92586844933,16.6349,16.7446,16.5253,16.5253,188372.9259
2008-12-30 11:00:00,25.63,25.97,25.47,25.8,192545.0638653456,16.5253,16.7446,16.4222,16.6349,192545.0639
2008-12-30 12:00:00,25.63,25.8,25.47,25.47,152942.58087620867,16.5253,16.6349,16.4222,16.4222,152942.5809
2008-12-30 13:00:00,25.47,25.63,25.47,25.47,75713.26250447654,16.4222,16.5253,16.4222,16.4222,75713.2625
2008-12-30 14:00:00,25.47,25.63,25.47,25.47,107723.5287095619,16.4222,16.5253,16.4222,16.4222,107723.5287
2008-12-30 15:00:00,25.47,25.97,25.47,25.8,335794.4371493375,16.4222,16.7446,16.4222,16.6349,335794.4371
2008-12-31 09:30:00,25.8,25.97,25.47,25.47,159609.64545780112,16.6349,16.7446,16.4222,16.4222,159609.6455
2008-12-31 10:00:00,25.47,25.63,25.47,25.63,141375.19398352632,16.4222,16.5253,16.4222,16.5253,141375.194
2008-12-31 11:00:00,25.63,25.63,25.47,25.63,168485.13787752177,16.5253,16.5253,16.4222,16.5253,168485.1379
2008-12-31 12:00:00,25.47,25.63,25.47,25.47,138719.11185388564,16.4222,16.5253,16.4222,16.4222,138719.1119
2008-12-31 13:00:00,25.63,25.63,25.47,25.63,126256.41637817834,16.5253,16.5253,16.4222,16.5253,126256.4164
2008-12-31 14:00:00,25.63,25.63,25.47,25.47,149438.9399546377,16.5253,16.5253,16.4222,16.4222,149438.94
2008-12-31 15:00:00,25.47,26.3,25.47,26.14,489811.3883251761,16.4222,16.9573,16.4222,16.8542,489811.3883
2009-01-02 09:30:00,26.3,26.81,26.14,26.14,194813.1789423421,16.9573,17.2862,16.8542,16.8542,194813.1789
2009-01-02 10:00:00,26.14,27.81,25.97,27.64,332416.13942939,16.8542,17.9309,16.7446,17.8213,332416.1394
2009-01-02 11:00:00,27.64,28.15,27.31,27.64,302650.11340575386,17.8213,18.1501,17.6085,17.8213,302650.1134
2009-01-02 12:00:00,27.64,27.98,27.48,27.98,158797.89900919184,17.8213,18.0405,17.7181,18.0405,158797.899
2009-01-02 13:00:00,27.98,28.15,27.48,27.64,231502.92467470453,18.0405,18.1501,17.7181,17.8213,231502.9247
2009-01-02 14:00:00,27.64,28.15,27.64,27.98,240623.13477378536,17.8213,18.1501,17.8213,18.0405,240623.1348
2009-01-02 15:00:00,27.98,28.31,27.81,28.15,354500.4178106721,18.0405,18.2533,17.9309,18.1501,354500.4178
2009-01-05 09:30:00,28.48,28.65,27.81,27.98,233860.5706100036,18.3629,18.4725,17.9309,18.0405,233860.5706
2009-01-05 10:00:00,27.98,28.65,27.81,28.48,233747.1648561537,18.0405,18.4725,17.9309,18.3629,233747.1649
2009-01-05 11:00:00,28.65,29.32,28.31,28.98,388223.7077712785,18.4725,18.9045,18.2533,18.6853,388223.7078
2009-01-05 12:00:00,28.82,29.32,28.82,29.32,227014.4443118061,18.5821,18.9045,18.5821,18.9045,227014.4443
2009-01-05 13:00:00,29.32,29.32,29.15,29.15,189363.7340336636,18.9045,18.9045,18.7949,18.7949,189363.734
2009-01-05 14:00:00,29.15,29.32,28.65,28.65,287000.1193744777,18.7949,18.9045,18.4725,18.4725,287000.1194
2009-01-05 15:00:00,28.82,28.82,27.98,28.15,326572.7587441805,18.5821,18.5821,18.0405,18.1501,326572.7587
2009-01-06 09:30:00,28.48,29.15,28.31,28.82,247684.1351319088,18.3629,18.7949,18.2533,18.5821,247684.1351
2009-01-06 10:00:00,28.98,28.98,28.15,28.65,339298.07807090844,18.6853,18.6853,18.1501,18.4725,339298.0781
2009-01-06 11:00:00,28.65,28.65,28.15,28.48,172275.27754566073,18.4725,18.4725,18.1501,18.3629,172275.2775
2009-01-06 12:00:00,28.65,28.82,28.48,28.65,157287.81186582308,18.4725,18.5821,18.3629,18.4725,157287.8119
2009-01-06 13:00:00,28.65,28.98,28.31,28.48,168544.8251163901,18.4725,18.6853,18.2533,18.3629,168544.8251
2009-01-06 14:00:00,28.48,28.82,28.48,28.82,145756.23731646175,18.3629,18.5821,18.3629,18.5821,145756.2373
2009-01-06 15:00:00,28.82,28.98,28.48,28.98,426787.63280410646,18.5821,18.6853,18.3629,18.6853,426787.6328
2009-01-07 09:30:00,28.48,28.82,28.15,28.31,188492.300346186,18.3629,18.5821,18.1501,18.2533,188492.3003
2009-01-07 10:00:00,28.48,28.48,27.81,28.15,246609.7648322789,18.3629,18.3629,17.9309,18.1501,246609.7648
2009-01-07 11:00:00,27.98,28.48,27.98,28.15,175761.0122955712,18.0405,18.3629,18.0405,18.1501,175761.0123
2009-01-07 12:00:00,28.15,28.31,27.98,28.31,99785.125940074,18.1501,18.2533,18.0405,18.2533,99785.1259
2009-01-07 13:00:00,28.31,28.48,27.98,28.15,172448.3705383789,18.2533,18.3629,18.0405,18.1501,172448.3705
2009-01-07 14:00:00,28.15,28.31,27.98,27.98,110678.04703354422,18.1501,18.2533,18.0405,18.0405,110678.047
2009-01-07 15:00:00,27.98,28.15,27.64,27.64,428584.2186940432,18.0405,18.1501,17.8213,17.8213,428584.2187
2009-01-08 09:30:00,27.64,27.81,27.14,27.48,179354.18407544467,17.8213,17.9309,17.4989,17.7181,179354.1841
2009-01-08 10:00:00,27.48,27.64,27.31,27.64,153617.0466754208,17.7181,17.8213,17.6085,17.8213,153617.0467
2009-01-08 11:00:00,27.64,27.81,27.48,27.81,121761.9672913931,17.8213,17.9309,17.7181,17.9309,121761.9673
2009-01-08 12:00:00,27.81,27.81,27.48,27.48,117022.8005252477,17.9309,17.9309,17.7181,17.7181,117022.8005
2009-01-08 13:00:00,27.48,27.64,27.31,27.48,154977.91572161872,17.7181,17.8213,17.6085,17.7181,154977.9157
2009-01-08 14:00:00,27.48,27.64,27.31,27.48,133275.63566909396,17.7181,17.8213,17.6085,17.7181,133275.6357
2009-01-08 15:00:00,27.64,27.81,27.48,27.64,246263.5788468425,17.8213,17.9309,17.7181,17.8213,246263.5788
2009-01-09 09:30:00,27.98,28.15,27.64,27.64,82696.66945207115,18.0405,18.1501,17.8213,17.8213,82696.6695
2009-01-09 10:00:00,27.64,27.81,27.31,27.31,120830.84636504715,17.8213,17.9309,17.6085,17.6085,120830.8464
2009-01-09 11:00:00,27.31,27.64,27.14,27.48,206111.973260117,17.6085,17.8213,17.4989,17.7181,206111.9733
2009-01-09 12:00:00,27.48,27.48,27.31,27.48,49994.031276113164,17.7181,17.7181,17.6085,17.7181,49994.0313
2009-01-09 13:00:00,27.31,27.48,27.14,27.48,147206.63722096215,17.6085,17.7181,17.4989,17.7181,147206.6372
2009-01-09 14:00:00,27.48,27.48,27.31,27.48,62576.10122955712,17.7181,17.7181,17.6085,17.7181,62576.1012
2009-01-09 15:00:00,27.48,27.48,27.14,27.31,273522.7408380088,17.7181,17.7181,17.4989,17.6085,273522.7408
2009-01-12 09:30:00,27.48,27.64,26.81,26.97,224895.54733198043,17.7181,17.8213,17.2862,17.3893,224895.5473
2009-01-12 10:00:00,26.81,26.97,26.64,26.81,170484.66037961084,17.2862,17.3893,17.1765,17.2862,170484.6604
2009-01-12 11:00:00,26.64,26.81,26.14,26.14,252632.2072340933,17.1765,17.2862,16.8542,16.8542,252632.2072
2009-01-12 12:00:00,26.3,26.47,26.14,26.14,178238.0327086069,16.9573,17.0669,16.8542,16.8542,178238.0327
2009-01-12 13:00:00,26.14,26.47,26.14,26.3,136874.77617285424,16.8542,17.0669,16.8542,16.9573,136874.7762
2009-01-12 14:00:00,26.14,26.3,25.97,25.97,208917.2734869285,16.8542,16.9573,16.7446,16.7446,208917.2735
2009-01-12 15:00:00,25.97,26.14,25.63,25.8,494126.7756953563,16.7446,16.8542,16.5253,16.6349,494126.7757
2009-01-13 09:30:00,25.97,26.14,25.63,25.8,154846.6037961084,16.7446,16.8542,16.5253,16.6349,154846.6038
2009-01-13 10:00:00,25.97,26.3,25.8,26.3,289077.2352870956,16.7446,16.9573,16.6349,16.9573,289077.2353
2009-01-13 11:00:00,26.3,26.64,26.14,26.47,240205.32410170705,16.9573,17.1765,16.8542,17.0669,240205.3241
2009-01-13 12:00:00,26.47,26.64,26.3,26.47,86116.74823922645,17.0669,17.1765,16.9573,17.0669,86116.7482
2009-01-13 13:00:00,26.47,26.47,25.97,25.97,106225.3790139668,17.0669,17.0669,16.7446,16.7446,106225.379
2009-01-13 14:00:00,25.97,26.3,25.97,26.3,130261.43010624328,16.7446,16.9573,16.7446,16.9573,130261.4301
2009-01-13 15:00:00,26.14,26.47,25.8,26.3,271946.99773188494,16.8542,17.0669,16.6349,16.9573,271946.9977
2009-01-14 09:30:00,25.8,25.97,25.47,25.47,158523.33771039752,16.6349,16.7446,16.4222,16.4222,158523.3377
2009-01-14 10:00:00,25.47,25.63,25.13,25.13,365918.5866061836,16.4222,16.5253,16.2029,16.2029,365918.5866
2009-01-14 11:00:00,25.13,25.47,25.13,25.3,235209.50220842785,16.2029,16.4222,16.2029,16.3126,235209.5022
2009-01-14 12:00:00,25.3,25.3,25.13,25.3,157502.68592574907,16.3126,16.3126,16.2029,16.3126,157502.6859
2009-01-14 13:00:00,25.3,25.47,25.13,25.3,290945.44586367434,16.3126,16.4222,16.2029,16.3126,290945.4459
2009-01-14 14:00:00,25.13,25.3,25.13,25.13,165423.18252357646,16.2029,16.3126,16.2029,16.2029,165423.1825
2009-01-14 15:00:00,25.13,25.3,25.13,25.13,296012.8924435956,16.2029,16.3126,16.2029,16.2029,296012.8924
2009-01-15 09:30:00,25.3,25.47,24.13,24.63,549295.6905813537,16.3126,16.4222,15.5582,15.8806,549295.6906
2009-01-15 10:00:00,24.63,24.8,23.46,23.62,524388.2058015997,15.8806,15.9902,15.1262,15.2294,524388.2058
2009-01-15 11:00:00,23.46,23.79,23.46,23.46,284839.44132744416,15.1262,15.339,15.1262,15.1262,284839.4413
2009-01-15 12:00:00,23.62,23.79,23.29,23.62,317912.1403843858,15.2294,15.339,15.0166,15.2294,317912.1404
2009-01-15 13:00:00,23.79,24.29,23.46,24.29,244120.8069714695,15.339,15.6613,15.1262,15.6613,244120.807
2009-01-15 14:00:00,24.29,24.8,24.29,24.46,364366.718395607,15.6613,15.9902,15.6613,15.771,364366.7184
2009-01-15 15:00:00,24.46,24.63,23.46,23.62,422955.7120687597,15.771,15.8806,15.1262,15.2294,422955.7121
2009-01-16 09:30:00,24.8,25.13,24.46,24.8,287847.67816640803,15.9902,16.2029,15.771,15.9902,287847.6782
2009-01-16 10:00:00,24.8,24.96,24.29,24.46,212504.4765429152,15.9902,16.0933,15.6613,15.771,212504.4765
2009-01-16 11:00:00,24.29,24.46,23.62,23.79,339411.48382475827,15.6613,15.771,15.2294,15.339,339411.4838
2009-01-16 12:00:00,23.79,24.8,23.46,23.96,251838.3669571445,15.339,15.9902,15.1262,15.4486,251838.367
2009-01-16 13:00:00,23.96,23.96,23.46,23.79,227694.8788349051,15.4486,15.4486,15.1262,15.339,227694.8788
2009-01-16 14:00:00,23.62,23.79,23.62,23.62,116569.1775098484,15.2294,15.339,15.2294,15.2294,116569.1775
2009-01-16 15:00:00,23.62,23.79,23.46,23.79,409424.6150173093,15.2294,15.339,15.1262,15.339,409424.615
2009-01-20 09:30:00,23.96,24.46,23.29,23.79,479933.1502924674,15.4486,15.771,15.0166,15.339,479933.1503
2009-01-20 10:00:00,23.79,24.29,23.62,24.29,292133.2219171541,15.339,15.6613,15.2294,15.6613,292133.2219
2009-01-20 11:00:00,24.29,25.13,24.13,24.63,319846.0069237197,15.6613,16.2029,15.5582,15.8806,319846.0069
2009-01-20 12:00:00,24.46,24.96,23.79,23.79,476692.1332219172,15.771,16.0933,15.339,15.339,476692.1332
2009-01-20 13:00:00,23.79,24.13,23.46,23.46,219177.5098483944,15.339,15.5582,15.1262,15.1262,219177.5098
2009-01-20 14:00:00,23.46,23.62,23.46,23.46,204721.2605944849,15.1262,15.2294,15.1262,15.1262,204721.2606
2009-01-20 15:00:00,23.62,23.62,22.95,22.95,753348.4541005132,15.2294,15.2294,14.7974,14.7974,753348.4541
2009-01-21 09:30:00,23.46,23.96,22.95,23.29,259937.9252715769,15.1262,15.4486,14.7974,15.0166,259937.9253
2009-01-21 10:00:00,23.29,23.62,22.95,22.95,336259.99761251046,15.0166,15.2294,14.7974,14.7974,336259.9976
2009-01-21 11:00:00,22.95,23.29,22.79,22.95,304667.5420795034,14.7974,15.0166,14.6942,14.7974,304667.5421
2009-01-21 12:00:00,22.79,23.29,22.62,22.79,219869.88181926703,14.6942,15.0166,14.5846,14.6942,219869.8818
2009-01-21 13:00:00,22.79,22.95,22.62,22.79,129282.55938880268,14.6942,14.7974,14.5846,14.6942,129282.5594
2009-01-21 14:00:00,22.95,23.29,22.79,23.29,164629.34224662767,14.7974,15.0166,14.6942,15.0166,164629.3422
2009-01-21 15:00:00,23.29,24.46,23.12,24.29,570054.9122597588,15.0166,15.771,14.907,15.6613,570054.9123
2009-01-22 09:30:00,23.62,23.96,22.95,23.29,386080.9358959054,15.2294,15.4486,14.7974,15.0166,386080.9359
2009-01-22 10:00:00,23.29,23.46,22.79,22.79,228805.06147785604,15.0166,15.1262,14.6942,14.6942,228805.0615
2009-01-22 11:00:00,22.95,22.95,22.62,22.79,195093.70896502328,14.7974,14.7974,14.5846,14.6942,195093.709
2009-01-22 12:00:00,22.62,22.79,22.45,22.45,171314.3129998806,14.5846,14.6942,14.475,14.475,171314.313
2009-01-22 13:00:00,22.62,22.79,22.45,22.62,161292.82559388803,14.5846,14.6942,14.475,14.5846,161292.8256
2009-01-22 14:00:00,22.45,22.95,22.45,22.62,269153.6349528471,14.475,14.7974,14.475,14.5846,269153.635
2009-01-22 15:00:00,22.45,22.62,21.95,21.95,547039.5129521309,14.475,14.5846,14.1526,14.1526,547039.513
2009-01-23 09:30:00,21.45,21.78,21.11,21.28,322370.77712785004,13.8302,14.043,13.611,13.7206,322370.7771
2009-01-23 10:00:00,21.28,21.28,20.94,20.94,291040.94544586365,13.7206,13.7206,13.5014,13.5014,291040.9454
2009-01-23 11:00:00,20.94,21.45,20.94,21.11,279449.683657634,13.5014,13.8302,13.5014,13.611,279449.6837
2009-01-23 12:00:00,21.11,21.61,21.11,21.45,218664.1995941268,13.611,13.9334,13.611,13.8302,218664.1996
2009-01-23 13:00:00,21.61,22.45,21.28,22.45,256404.4407305718,13.9334,14.475,13.7206,14.475,256404.4407
2009-01-23 14:00:00,22.45,22.45,21.95,22.12,189626.35788468423,14.475,14.475,14.1526,14.2622,189626.3579
2009-01-23 15:00:00,21.95,22.45,21.78,22.12,331031.3954876447,14.1526,14.475,14.043,14.2622,331031.3955
2009-01-26 09:30:00,22.45,23.12,22.12,22.95,135913.81162707412,14.475,14.907,14.2622,14.7974,135913.8116
2009-01-26 10:00:00,22.79,22.95,22.62,22.62,165805.18085233378,14.6942,14.7974,14.5846,14.5846,165805.1809
2009-01-26 11:00:00,22.79,22.79,22.12,22.45,221744.0611197326,14.6942,14.6942,14.2622,14.475,221744.0611
2009-01-26 12:00:00,22.28,22.45,22.12,22.12,88784.7678166408,14.3654,14.475,14.2622,14.2622,88784.7678
2009-01-26 13:00:00,22.12,22.28,21.11,21.28,293159.8424256894,14.2622,14.3654,13.611,13.7206,293159.8424
2009-01-26 14:00:00,21.28,21.45,21.11,21.28,158451.71302375552,13.7206,13.8302,13.611,13.7206,158451.713
2009-01-26 15:00:00,21.28,22.12,21.28,21.45,404440.73057180375,13.7206,14.2622,13.7206,13.8302,404440.7306
2009-01-27 09:30:00,21.45,21.95,21.45,21.78,146012.89244359557,13.8302,14.1526,13.8302,14.043,146012.8924
2009-01-27 10:00:00,21.78,21.78,21.11,21.28,198710.75564044408,14.043,14.043,13.611,13.7206,198710.7556
2009-01-27 11:00:00,21.45,21.45,21.28,21.28,72209.62158290557,13.8302,13.8302,13.7206,13.7206,72209.6216
2009-01-27 12:00:00,21.45,21.95,21.28,21.95,140706.69690820103,13.8302,14.1526,13.7206,14.1526,140706.6969
2009-01-27 13:00:00,21.78,21.95,21.61,21.78,90766.38414706936,14.043,14.1526,13.9334,14.043,90766.3841
2009-01-27 14:00:00,21.78,21.95,21.61,21.61,87268.71194938522,14.043,14.1526,13.9334,13.9334,87268.7119
2009-01-27 15:00:00,21.78,22.45,21.61,22.45,291267.7569535633,14.043,14.475,13.9334,14.475,291267.757
2009-01-28 09:30:00,23.46,23.62,22.79,22.95,229485.496000955,15.1262,15.2294,14.6942,14.7974,229485.496
2009-01-28 10:00:00,22.79,22.95,22.79,22.95,200722.2155903068,14.6942,14.7974,14.6942,14.7974,200722.2156
2009-01-28 11:00:00,22.79,22.95,22.79,22.79,148227.2890056106,14.6942,14.7974,14.6942,14.6942,148227.289
2009-01-28 12:00:00,22.95,22.95,22.79,22.79,87787.9909275397,14.7974,14.7974,14.6942,14.6942,87787.9909
2009-01-28 13:00:00,22.79,23.46,22.79,23.12,288575.86248060165,14.6942,15.1262,14.6942,14.907,288575.8625
2009-01-28 14:00:00,23.12,23.62,22.95,23.12,432499.7015638056,14.907,15.2294,14.7974,14.907,432499.7016
2009-01-28 15:00:00,23.12,23.62,22.95,23.62,473469.0223230273,14.907,15.2294,14.7974,15.2294,473469.0223
2009-01-29 09:30:00,22.79,22.79,21.95,22.12,192586.84493255345,14.6942,14.6942,14.1526,14.2622,192586.8449
2009-01-29 10:00:00,22.12,22.28,21.95,21.95,152727.70681628268,14.2622,14.3654,14.1526,14.1526,152727.7068
2009-01-29 11:00:00,21.95,22.12,21.95,22.12,117219.7684135132,14.1526,14.2622,14.1526,14.2622,117219.7684
2009-01-29 12:00:00,21.95,22.12,21.95,22.12,110463.17297361825,14.1526,14.2622,14.1526,14.2622,110463.173
2009-01-29 13:00:00,22.12,22.12,21.95,22.12,50310.37364211532,14.2622,14.2622,14.1526,14.2622,50310.3736
2009-01-29 14:00:00,22.12,22.45,21.95,22.28,136134.65441088696,14.2622,14.475,14.1526,14.3654,136134.6544
2009-01-29 15:00:00,22.12,22.28,21.61,21.61,323427.2412558195,14.2622,14.3654,13.9334,13.9334,323427.2413
2009-01-30 09:30:00,22.12,22.45,21.78,22.28,128769.24913453504,14.2622,14.475,14.043,14.3654,128769.2491
2009-01-30 10:00:00,22.28,22.45,21.95,22.12,292139.1906410409,14.3654,14.475,14.1526,14.2622,292139.1906
2009-01-30 11:00:00,22.12,22.28,21.95,22.12,99373.28399188252,14.2622,14.3654,14.1526,14.2622,99373.284
2009-01-30 12:00:00,22.12,22.12,21.61,21.78,155001.79061716606,14.2622,14.2622,13.9334,14.043,155001.7906
2009-01-30 13:00:00,21.78,21.95,21.45,21.45,195881.5805180852,14.043,14.1526,13.8302,13.8302,195881.5805
2009-01-30 14:00:00,21.45,21.61,21.28,21.28,188790.73654052764,13.8302,13.9334,13.7206,13.7206,188790.7365
2009-01-30 15:00:00,21.28,21.61,21.28,21.45,372185.7466873583,13.7206,13.9334,13.7206,13.8302,372185.7467
2009-02-02 09:30:00,21.28,21.28,20.77,20.94,325408.8575862481,13.7206,13.7206,13.3918,13.5014,325408.8576
2009-02-02 10:00:00,20.94,21.11,20.27,20.61,437978.9900919183,13.5014,13.611,13.0694,13.2886,437978.9901
2009-02-02 11:00:00,20.61,20.77,20.27,20.61,184266.4438343082,13.2886,13.3918,13.0694,13.2886,184266.4438
2009-02-02 12:00:00,20.77,20.77,20.61,20.77,124961.20329473558,13.3918,13.3918,13.2886,13.3918,124961.2033
2009-02-02 13:00:00,20.77,20.77,20.27,20.44,162850.66252835144,13.3918,13.3918,13.0694,13.179,162850.6625
2009-02-02 14:00:00,20.27,20.44,20.1,20.27,223970.3951295213,13.0694,13.179,12.9598,13.0694,223970.3951
2009-02-02 15:00:00,20.27,20.61,20.1,20.61,263889.2204846604,13.0694,13.2886,12.9598,13.2886,263889.2205
2009-02-03 09:30:00,20.61,20.77,20.1,20.27,168932.79216903425,13.2886,13.3918,12.9598,13.0694,168932.7922
2009-02-03 10:00:00,20.27,20.44,19.43,19.6,731449.206159723,13.0694,13.179,12.5278,12.6374,731449.2062
2009-02-03 11:00:00,19.6,19.77,18.43,18.6,677820.2220365286,12.6374,12.747,11.883,11.9926,677820.222
2009-02-03 12:00:00,18.6,19.77,18.09,18.43,496735.1080339024,11.9926,12.747,11.6638,11.883,496735.108
2009-02-03 13:00:00,18.43,18.43,16.75,17.76,810009.5499582189,11.883,11.883,10.7998,11.451,810009.55
2009-02-03 14:00:00,17.76,18.43,17.42,17.59,531962.5164139906,11.451,11.883,11.2318,11.3414,531962.5164
2009-02-03 15:00:00,17.59,18.09,17.59,17.93,551575.7431061239,11.3414,11.6638,11.3414,11.5606,551575.7431
2009-02-04 09:30:00,18.43,18.43,17.42,18.09,438713.1431299988,11.883,11.883,11.2318,11.6638,438713.1431
2009-02-04 10:00:00,18.09,18.09,17.09,17.42,491040.9454458637,11.6638,11.6638,11.019,11.2318,491040.9454
2009-02-04 11:00:00,17.42,17.93,17.26,17.93,265721.6187179181,11.2318,11.5606,11.1286,11.5606,265721.6187
2009-02-04 12:00:00,17.76,17.93,17.26,17.42,209902.112928256,11.451,11.5606,11.1286,11.2318,209902.1129
2009-02-04 13:00:00,17.42,17.59,17.26,17.59,236080.93589590545,11.2318,11.3414,11.1286,11.3414,236080.9359
2009-02-04 14:00:00,17.42,17.59,17.26,17.42,136277.90378417095,11.2318,11.3414,11.1286,11.2318,136277.9038
2009-02-04 15:00:00,17.26,17.42,17.09,17.09,397099.2001909992,11.1286,11.2318,11.019,11.019,397099.2002
2009-02-05 09:30:00,17.09,17.42,16.75,16.75,283072.6990569416,11.019,11.2318,10.7998,10.7998,283072.6991
2009-02-05 10:00:00,16.75,16.92,16.75,16.75,406332.8160439298,10.7998,10.9094,10.7998,10.7998,406332.816
2009-02-05 11:00:00,16.75,17.09,16.75,16.92,310373.6421153157,10.7998,11.019,10.7998,10.9094,310373.6421
2009-02-05 12:00:00,16.92,17.09,16.75,16.92,236988.18192670407,10.9094,11.019,10.7998,10.9094,236988.1819
2009-02-05 13:00:00,17.09,17.09,16.75,16.75,234296.2874537424,11.019,11.019,10.7998,10.7998,234296.2875
2009-02-05 14:00:00,16.92,17.09,16.59,16.92,584403.7244837054,10.9094,11.019,10.6967,10.9094,584403.7245
2009-02-05 15:00:00,16.92,17.42,16.75,16.92,879580.9955831444,10.9094,11.2318,10.7998,10.9094,879580.9956
2009-02-06 09:30:00,16.92,17.09,16.75,17.09,292658.4696191954,10.9094,11.019,10.7998,11.019,292658.4696
2009-02-06 10:00:00,17.09,17.09,16.75,16.92,346550.0775934105,11.019,11.019,10.7998,10.9094,346550.0776
2009-02-06 11:00:00,16.75,16.92,16.25,16.42,664653.217142175,10.7998,10.9094,10.4774,10.587,664653.2171
2009-02-06 12:00:00,16.42,16.59,15.08,15.92,933812.8208189087,10.587,10.6967,9.7231,10.2647,933812.8208
2009-02-06 13:00:00,15.92,16.75,15.75,16.75,361871.7918109108,10.2647,10.7998,10.1551,10.7998,361871.7918
2009-02-06 14:00:00,16.75,16.75,16.25,16.42,233878.47678166407,10.7998,10.7998,10.4774,10.587,233878.4768
2009-02-06 15:00:00,16.42,17.09,16.25,16.75,546836.5763399785,10.587,11.019,10.4774,10.7998,546836.5763
2009-02-09 09:30:00,17.59,17.93,17.42,17.76,298794.3177748597,11.3414,11.5606,11.2318,11.451,298794.3178
2009-02-09 10:00:00,17.59,17.76,17.26,17.59,427826.1907604154,11.3414,11.451,11.1286,11.3414,427826.1908
2009-02-09 11:00:00,17.59,17.76,17.42,17.42,166813.89518920853,11.3414,11.451,11.2318,11.2318,166813.8952
2009-02-09 12:00:00,17.42,17.59,17.42,17.42,162026.9786319685,11.2318,11.3414,11.2318,11.2318,162026.9786
2009-02-09 13:00:00,17.59,17.76,17.42,17.42,191363.25653575265,11.3414,11.451,11.2318,11.2318,191363.2565
2009-02-09 14:00:00,17.59,17.59,16.75,17.42,78381.2820818909,11.3414,11.3414,10.7998,11.2318,78381.2821
2009-02-09 15:00:00,17.42,17.76,17.42,17.59,307968.24638892204,11.2318,11.451,11.2318,11.3414,307968.2464
2009-02-10 09:30:00,17.76,17.93,17.59,17.93,257842.90318729857,11.451,11.5606,11.3414,11.5606,257842.9032
2009-02-10 10:00:00,17.93,17.93,17.59,17.59,241136.44502805296,11.5606,11.5606,11.3414,11.3414,241136.445
2009-02-10 11:00:00,17.59,17.76,16.75,16.75,1042682.3445147428,11.3414,11.451,10.7998,10.7998,1042682.3445
2009-02-10 12:00:00,16.92,16.92,16.42,16.92,325605.8254745135,10.9094,10.9094,10.587,10.9094,325605.8255
2009-02-10 13:00:00,16.92,16.92,16.08,16.42,359705.1450399904,10.9094,10.9094,10.3678,10.587,359705.145
2009-02-10 14:00:00,16.42,16.59,15.92,15.92,427092.03772233496,10.587,10.6967,10.2647,10.2647,427092.0377
2009-02-10 15:00:00,16.08,16.25,15.41,15.58,615924.5553300704,10.3678,10.4774,9.9358,10.0454,615924.5553
2009-02-11 09:30:00,16.59,16.59,15.75,15.92,254846.6037961084,10.6967,10.6967,10.1551,10.2647,254846.6038
2009-02-11 10:00:00,15.92,16.08,15.41,15.58,378076.8771636624,10.2647,10.3678,9.9358,10.0454,378076.8772
2009-02-11 11:00:00,15.58,15.75,15.25,15.25,324549.3613465441,10.0454,10.1551,9.8327,9.8327,324549.3613
2009-02-11 12:00:00,15.25,15.58,15.25,15.25,150584.93494090962,9.8327,10.0454,9.8327,9.8327,150584.9349
2009-02-11 13:00:00,15.25,15.41,14.91,14.91,353264.89196609764,9.8327,9.9358,9.6134,9.6134,353264.892
2009-02-11 14:00:00,14.91,15.25,14.91,15.25,201145.99498627192,9.6134,9.8327,9.6134,9.8327,201145.995
2009-02-11 15:00:00,15.25,15.75,15.08,15.75,408278.62003103737,9.8327,10.1551,9.7231,10.1551,408278.62
2009-02-12 09:30:00,15.25,15.75,14.91,15.41,298997.25438701204,9.8327,10.1551,9.6134,9.9358,298997.2544
2009-02-12 10:00:00,15.25,15.41,15.08,15.25,242228.72149934343,9.8327,9.9358,9.7231,9.8327,242228.7215
2009-02-12 11:00:00,15.25,15.25,14.91,15.08,186791.21403843857,9.8327,9.8327,9.6134,9.7231,186791.214
2009-02-12 12:00:00,15.08,15.25,14.91,14.91,186910.58851617525,9.7231,9.8327,9.6134,9.6134,186910.5885
2009-02-12 13:00:00,14.91,15.08,14.41,14.58,316933.2696669452,9.6134,9.7231,9.2911,9.4007,316933.2697
2009-02-12 14:00:00,14.58,14.58,14.24,14.41,240664.9158409932,9.4007,9.4007,9.1815,9.2911,240664.9158
2009-02-12 15:00:00,14.41,15.25,14.24,15.08,530094.3058374119,9.2911,9.8327,9.1815,9.7231,530094.3058
2009-02-13 09:30:00,15.08,15.25,14.58,14.58,136486.8091202101,9.7231,9.8327,9.4007,9.4007,136486.8091
2009-02-13 10:00:00,14.74,15.08,14.58,14.91,159830.48824161393,9.5038,9.7231,9.4007,9.6134,159830.4882
2009-02-13 11:00:00,14.91,15.08,14.58,14.74,101635.43034499224,9.6134,9.7231,9.4007,9.5038,101635.4303
2009-02-13 12:00:00,14.74,14.91,14.58,14.74,133317.41673630176,9.5038,9.6134,9.4007,9.5038,133317.4167
2009-02-13 13:00:00,14.58,14.91,14.58,14.91,109967.7688910111,9.4007,9.6134,9.4007,9.6134,109967.7689
2009-02-13 14:00:00,14.74,14.91,14.58,14.74,107938.40276948788,9.5038,9.6134,9.4007,9.5038,107938.4028
2009-02-13 15:00:00,14.74,14.91,14.41,14.41,207096.81270144443,9.5038,9.6134,9.2911,9.2911,207096.8127
2009-02-17 09:30:00,13.24,13.74,12.57,12.9,541225.9758863555,8.5367,8.8591,8.1047,8.3175,541225.9759
2009-02-17 10:00:00,12.73,13.57,12.73,13.4,299970.15638056584,8.2079,8.7495,8.2079,8.6399,299970.1564
2009-02-17 11:00:00,13.4,13.4,12.9,12.9,198806.2552226334,8.6399,8.6399,8.3175,8.3175,198806.2552
2009-02-17 12:00:00,12.9,13.57,12.9,13.4,206076.160916796,8.3175,8.7495,8.3175,8.6399,206076.1609
2009-02-17 13:00:00,13.4,13.57,13.07,13.07,156601.4086188373,8.6399,8.7495,8.4271,8.4271,156601.4086
2009-02-17 14:00:00,13.07,13.24,13.07,13.07,70914.4084994628,8.4271,8.5367,8.4271,8.4271,70914.4085
2009-02-17 15:00:00,13.07,13.4,13.07,13.07,307431.06123910705,8.4271,8.6399,8.4271,8.4271,307431.0612
2009-02-18 09:30:00,13.24,13.4,12.73,12.73,175922.1678405157,8.5367,8.6399,8.2079,8.2079,175922.1678
2009-02-18 10:00:00,12.73,12.9,12.57,12.73,358744.18049421033,8.2079,8.3175,8.1047,8.2079,358744.1805
2009-02-18 11:00:00,12.73,12.9,12.73,12.73,123057.18037483584,8.2079,8.3175,8.2079,8.2079,123057.1804
2009-02-18 12:00:00,12.73,12.9,12.73,12.73,182392.26453384265,8.2079,8.3175,8.2079,8.2079,182392.2645
2009-02-18 13:00:00,12.73,12.9,12.57,12.57,142109.34702160678,8.2079,8.3175,8.1047,8.1047,142109.347
2009-02-18 14:00:00,12.57,12.73,11.9,12.23,282123.6719589352,8.1047,8.2079,7.6727,7.8855,282123.672
2009-02-18 15:00:00,12.23,12.57,12.23,12.23,205974.69261071985,7.8855,8.1047,7.8855,7.8855,205974.6926
2009-02-19 09:30:00,12.06,12.06,10.89,11.06,549098.7226930882,7.7759,7.7759,7.0215,7.1311,549098.7227
2009-02-19 10:00:00,11.06,11.73,10.72,11.56,452924.67470454815,7.1311,7.5631,6.9119,7.4535,452924.6747
2009-02-19 11:00:00,11.56,11.73,10.05,10.22,565387.3701802555,7.4535,7.5631,6.4799,6.5895,565387.3702
2009-02-19 12:00:00,10.05,10.39,9.21,10.05,737752.1785842187,6.4799,6.6991,5.9383,6.4799,737752.1786
2009-02-19 13:00:00,10.05,10.89,10.05,10.22,235854.1243882058,6.4799,7.0215,6.4799,6.5895,235854.1244
2009-02-19 14:00:00,10.22,10.72,10.05,10.39,231425.3312641757,6.5895,6.9119,6.4799,6.6991,231425.3313
2009-02-19 15:00:00,10.39,10.56,10.05,10.05,305915.0053718515,6.6991,6.8087,6.4799,6.4799,305915.0054
2009-02-20 09:30:00,9.38,9.88,8.38,9.21,913841.4706935656,6.0479,6.3703,5.4031,5.9383,913841.4707
2009-02-20 10:00:00,9.21,9.55,8.54,8.71,626065.4172137997,5.9383,6.1575,5.5063,5.6159,626065.4172
2009-02-20 11:00:00,8.71,9.05,8.38,8.54,592443.5955592694,5.6159,5.8351,5.4031,5.5063,592443.5956
2009-02-20 12:00:00,8.54,8.71,8.38,8.38,606231.3477378536,5.5063,5.6159,5.4031,5.4031,606231.3477
2009-02-20 13:00:00,8.38,8.71,8.21,8.38,412265.7275874418,5.4031,5.6159,5.2935,5.4031,412265.7276
2009-02-20 14:00:00,8.38,9.05,8.21,8.54,508374.1196132267,5.4031,5.8351,5.2935,5.5063,508374.1196
2009-02-20 15:00:00,8.54,9.05,8.38,9.05,581622.2991524412,5.5063,5.8351,5.4031,5.8351,581622.2992
2009-02-23 09:30:00,9.88,10.22,9.55,9.88,457251.99952250207,6.3703,6.5895,6.1575,6.3703,457251.9995
2009-02-23 10:00:00,10.05,10.05,9.38,9.38,309269.4281962516,6.4799,6.4799,6.0479,6.0479,309269.4282
2009-02-23 11:00:00,9.55,9.88,9.38,9.72,308021.96490390354,6.1575,6.3703,6.0479,6.2671,308021.9649
2009-02-23 12:00:00,9.72,9.88,9.55,9.55,162641.75719231227,6.2671,6.3703,6.1575,6.1575,162641.7572
2009-02-23 13:00:00,9.55,9.72,9.55,9.72,178214.15781305957,6.1575,6.2671,6.1575,6.2671,178214.1578
2009-02-23 14:00:00,9.72,10.56,7.54,8.38,1521678.4051569777,6.2671,6.8087,4.8615,5.4031,1521678.4052
2009-02-23 15:00:00,8.21,8.88,7.54,7.71,1407174.406111973,5.2935,5.7255,4.8615,4.9711,1407174.4061
2009-02-24 09:30:00,7.71,7.87,6.37,6.7,1329372.090247105,4.9711,5.0743,4.1072,4.3199,1329372.0902
2009-02-24 10:00:00,6.7,6.87,6.37,6.53,976781.6640802196,4.3199,4.4295,4.1072,4.2103,976781.6641
2009-02-24 11:00:00,6.53,6.7,6.37,6.53,504207.95034021727,4.2103,4.3199,4.1072,4.2103,504207.9503
2009-02-24 12:00:00,6.53,7.04,6.53,6.7,722991.5244120806,4.2103,4.5391,4.2103,4.3199,722991.5244
2009-02-24 13:00:00,6.7,7.04,6.53,6.7,741709.442521189,4.3199,4.5391,4.2103,4.3199,741709.4425
2009-02-24 14:00:00,6.7,6.7,6.53,6.7,388737.01802554616,4.3199,4.3199,4.2103,4.3199,388737.018
2009-02-24 15:00:00,6.7,6.7,6.37,6.7,1220520.4727229318,4.3199,4.3199,4.1072,4.3199,1220520.4727
2009-02-25 09:30:00,7.04,7.37,6.87,7.37,472949.7433448728,4.5391,4.7519,4.4295,4.7519,472949.7433
2009-02-25 10:00:00,7.37,7.37,7.04,7.04,341810.9108272651,4.7519,4.7519,4.5391,4.5391,341810.9108
2009-02-25 11:00:00,7.2,7.71,7.04,7.37,480422.58565118775,4.6423,4.9711,4.5391,4.7519,480422.5857
2009-02-25 12:00:00,7.37,7.87,7.37,7.87,389799.4508774024,4.7519,5.0743,4.7519,5.0743,389799.4509
2009-02-25 13:00:00,7.71,7.87,7.2,7.2,496048.70478691655,4.9711,5.0743,4.6423,4.6423,496048.7048
2009-02-25 14:00:00,7.2,7.37,7.04,7.2,380744.8967410768,4.6423,4.7519,4.5391,4.6423,380744.8967
2009-02-25 15:00:00,7.2,7.87,7.04,7.71,789662.1702280053,4.6423,5.0743,4.5391,4.9711,789662.1702
2009-02-26 09:30:00,9.21,9.55,8.54,9.38,1009985.6750626717,5.9383,6.1575,5.5063,6.0479,1009985.6751
2009-02-26 10:00:00,9.38,9.72,9.21,9.55,711340.5753849826,6.0479,6.2671,5.9383,6.1575,711340.5754
2009-02-26 11:00:00,9.55,9.55,9.05,9.05,486212.2478214158,6.1575,6.1575,5.8351,5.8351,486212.2478
2009-02-26 12:00:00,9.05,9.38,8.88,9.21,412032.9473558553,5.8351,6.0479,5.7255,5.9383,412032.9474
2009-02-26 13:00:00,9.21,9.38,8.54,8.71,481156.7386892682,5.9383,6.0479,5.5063,5.6159,481156.7387
2009-02-26 14:00:00,8.71,8.88,8.21,8.38,612528.3514384625,5.6159,5.7255,5.2935,5.4031,612528.3514
2009-02-26 15:00:00,8.38,8.71,8.04,8.38,689321.9529664557,5.4031,5.6159,5.1839,5.4031,689321.953
2009-02-27 09:30:00,7.71,8.21,7.2,7.37,625713.2625044766,4.9711,5.2935,4.6423,4.7519,625713.2625
2009-02-27 10:00:00,7.37,7.71,6.87,7.54,872645.3384266443,4.7519,4.9711,4.4295,4.8615,872645.3384
2009-02-27 11:00:00,7.54,7.87,7.2,7.37,382607.13859376864,4.8615,5.0743,4.6423,4.7519,382607.1386
2009-02-27 12:00:00,7.37,7.54,7.04,7.37,253342.4853766265,4.7519,4.8615,4.5391,4.7519,253342.4854
2009-02-27 13:00:00,7.37,7.71,7.2,7.37,472943.774620986,4.7519,4.9711,4.6423,4.7519,472943.7746
2009-02-27 14:00:00,7.37,7.37,7.2,7.37,338695.2369583383,4.7519,4.7519,4.6423,4.7519,338695.237
2009-02-27 15:00:00,7.37,7.54,7.04,7.2,664408.4994628149,4.7519,4.8615,4.5391,4.6423,664408.4995
2009-03-02 09:30:00,8.54,8.71,7.54,8.21,905706.1000358124,5.5063,5.6159,4.8615,5.2935,905706.1
2009-03-02 10:00:00,8.21,8.38,8.04,8.21,548698.8181926704,5.2935,5.4031,5.1839,5.2935,548698.8182
2009-03-02 11:00:00,8.04,8.21,8.04,8.04,425623.7316461741,5.1839,5.2935,5.1839,5.1839,425623.7316
2009-03-02 12:00:00,8.04,8.21,7.87,8.04,281222.3946520234,5.1839,5.2935,5.0743,5.1839,281222.3947
2009-03-02 13:00:00,8.04,8.04,7.54,7.54,555873.2243046437,5.1839,5.1839,4.8615,4.8615,555873.2243
2009-03-02 14:00:00,7.54,7.87,7.54,7.71,340563.44753491704,4.8615,5.0743,4.8615,4.9711,340563.4475
2009-03-02 15:00:00,7.71,7.71,7.37,7.54,618013.608690462,4.9711,4.9711,4.7519,4.8615,618013.6087
2009-03-03 09:30:00,8.38,8.38,7.71,7.87,557586.2480601647,5.4031,5.4031,4.9711,5.0743,557586.2481
2009-03-03 10:00:00,7.87,8.04,7.71,7.87,491804.9421033783,5.0743,5.1839,4.9711,5.0743,491804.9421
2009-03-03 11:00:00,7.87,8.04,7.37,7.54,573701.8025546138,5.0743,5.1839,4.7519,4.8615,573701.8026
2009-03-03 12:00:00,7.54,7.71,7.37,7.54,326089.292109347,4.8615,4.9711,4.7519,4.8615,326089.2921
2009-03-03 13:00:00,7.54,7.71,7.37,7.54,330953.8020771159,4.8615,4.9711,4.7519,4.8615,330953.8021
2009-03-03 14:00:00,7.54,7.71,7.37,7.54,326948.78834905097,4.8615,4.9711,4.7519,4.8615,326948.7883
2009-03-03 15:00:00,7.54,7.71,7.2,7.37,630225.6177629223,4.8615,4.9711,4.6423,4.7519,630225.6178
2009-03-04 09:30:00,8.38,8.38,7.54,7.54,513310.2542676376,5.4031,5.4031,4.8615,4.8615,513310.2543
2009-03-04 10:00:00,7.71,7.71,7.2,7.37,420556.2850662528,4.9711,4.9711,4.6423,4.7519,420556.2851
2009-03-04 11:00:00,7.37,7.54,7.2,7.54,298812.22394652024,4.7519,4.8615,4.6423,4.8615,298812.2239
2009-03-04 12:00:00,7.37,7.54,7.2,7.37,169034.2604751104,4.7519,4.8615,4.6423,4.7519,169034.2605
2009-03-04 13:00:00,7.37,7.54,6.87,7.04,610206.5178464844,4.7519,4.8615,4.4295,4.5391,610206.5178
2009-03-04 14:00:00,7.04,7.54,6.87,7.37,264718.87310493016,4.5391,4.8615,4.4295,4.7519,264718.8731
2009-03-04 15:00:00,7.37,7.37,7.04,7.37,529401.9338665393,4.7519,4.7519,4.5391,4.7519,529401.9339
2009-03-05 09:30:00,7.04,7.37,6.7,6.7,405365.88277426286,4.5391,4.7519,4.3199,4.3199,405365.8828
2009-03-05 10:00:00,6.87,6.87,6.53,6.53,690933.5084159006,4.4295,4.4295,4.2103,4.2103,690933.5084
2009-03-05 11:00:00,6.7,6.7,6.2,6.2,505980.6613346066,4.3199,4.3199,3.9975,3.9975,505980.6613
2009-03-05 12:00:00,6.2,6.37,6.03,6.2,403634.9528470813,3.9975,4.1072,3.8879,3.9975,403634.9528
2009-03-05 13:00:00,6.03,6.37,6.03,6.2,395786.0809358959,3.8879,4.1072,3.8879,3.9975,395786.0809
2009-03-05 14:00:00,6.2,6.2,6.03,6.03,276077.35466157336,3.9975,3.9975,3.8879,3.8879,276077.3547
2009-03-05 15:00:00,6.03,6.2,5.86,6.2,731461.1436074967,3.8879,3.9975,3.7783,3.9975,731461.1436
2009-03-06 09:30:00,6.2,6.2,5.53,5.86,729825.7132625044,3.9975,3.9975,3.5656,3.7783,729825.7133
2009-03-06 10:00:00,5.86,6.03,5.7,5.7,412062.7909752895,3.7783,3.8879,3.6752,3.6752,412062.791
2009-03-06 11:00:00,5.7,6.2,5.7,6.03,335334.84541005135,3.6752,3.9975,3.6752,3.8879,335334.8454
2009-03-06 12:00:00,6.03,6.2,5.86,6.03,211137.6387728304,3.8879,3.9975,3.7783,3.8879,211137.6388
2009-03-06 13:00:00,6.03,6.03,5.53,5.7,376698.101945804,3.8879,3.8879,3.5656,3.6752,376698.1019
2009-03-06 14:00:00,5.7,5.86,5.53,5.53,237340.3366360272,3.6752,3.7783,3.5656,3.5656,237340.3366
2009-03-06 15:00:00,5.53,5.86,5.53,5.86,577575.5043571685,3.5656,3.7783,3.5656,3.7783,577575.5044
2009-03-09 09:30:00,6.2,6.37,5.86,6.03,372699.0569416259,3.9975,4.1072,3.7783,3.8879,372699.0569
2009-03-09 10:00:00,6.2,6.2,5.86,6.03,329962.9939119016,3.9975,3.9975,3.7783,3.8879,329962.9939
2009-03-09 11:00:00,6.03,6.2,5.86,6.2,188492.300346186,3.8879,3.9975,3.7783,3.9975,188492.3003
2009-03-09 12:00:00,6.2,6.2,5.86,5.86,201814.49206159724,3.9975,3.9975,3.7783,3.7783,201814.4921
2009-03-09 13:00:00,5.86,6.03,5.86,5.86,200758.02793362777,3.7783,3.8879,3.7783,3.7783,200758.0279
2009-03-09 14:00:00,5.86,6.03,5.86,5.86,248991.2856631252,3.7783,3.8879,3.7783,3.7783,248991.2857
2009-03-09 15:00:00,5.86,6.03,5.53,5.7,572770.6816282679,3.7783,3.8879,3.5656,3.6752,572770.6816
2009-03-10 09:30:00,6.53,6.53,5.86,6.03,541607.9742151127,4.2103,4.2103,3.7783,3.8879,541607.9742
2009-03-10 10:00:00,6.03,6.03,5.86,6.03,413107.3176554853,3.8879,3.8879,3.7783,3.8879,413107.3177
2009-03-10 11:00:00,6.03,6.03,5.86,5.86,467750.9848394413,3.8879,3.8879,3.7783,3.7783,467750.9848
2009-03-10 12:00:00,5.86,6.03,5.86,6.03,385472.12605944846,3.7783,3.8879,3.7783,3.8879,385472.1261
2009-03-10 13:00:00,6.03,6.03,5.86,6.03,287549.24197206635,3.8879,3.8879,3.7783,3.8879,287549.242
2009-03-10 14:00:00,6.03,6.2,5.86,6.03,453515.57836934464,3.8879,3.9975,3.7783,3.8879,453515.5784
2009-03-10 15:00:00,6.03,6.53,6.03,6.37,642377.9395965142,3.8879,4.2103,3.8879,4.1072,642377.9396
2009-03-11 09:30:00,7.2,7.37,6.53,6.53,730768.7716366241,4.6423,4.7519,4.2103,4.2103,730768.7716
2009-03-11 10:00:00,6.53,6.87,6.53,6.7,386068.9984481318,4.2103,4.4295,4.2103,4.3199,386068.9984
2009-03-11 11:00:00,6.7,6.87,6.53,6.7,290390.3545421989,4.3199,4.4295,4.2103,4.3199,290390.3545
2009-03-11 12:00:00,6.7,6.7,6.53,6.53,182338.5460188612,4.3199,4.3199,4.2103,4.2103,182338.546
2009-03-11 13:00:00,6.53,6.7,6.53,6.7,143965.62015041185,4.2103,4.3199,4.2103,4.3199,143965.6202
2009-03-11 14:00:00,6.53,6.7,6.53,6.7,209663.36397278265,4.2103,4.3199,4.2103,4.3199,209663.364
2009-03-11 15:00:00,6.53,6.87,6.53,6.53,332660.85710875015,4.2103,4.4295,4.2103,4.2103,332660.8571
2009-03-12 09:30:00,6.87,6.87,6.2,6.37,421750.0298436194,4.4295,4.4295,3.9975,4.1072,421750.0298
2009-03-12 10:00:00,6.37,6.87,6.37,6.7,253067.92407783217,4.1072,4.4295,4.1072,4.3199,253067.9241
2009-03-12 11:00:00,6.7,6.87,6.53,6.7,312916.3184911066,4.3199,4.4295,4.2103,4.3199,312916.3185
2009-03-12 12:00:00,6.7,6.7,6.53,6.7,242330.1898054196,4.3199,4.3199,4.2103,4.3199,242330.1898
2009-03-12 13:00:00,6.7,6.7,6.53,6.7,221499.34344037244,4.3199,4.3199,4.2103,4.3199,221499.3434
2009-03-12 14:00:00,6.7,6.7,6.53,6.7,296084.51713023754,4.3199,4.3199,4.2103,4.3199,296084.5171
2009-03-12 15:00:00,6.7,6.87,6.53,6.87,728058.9709920019,4.3199,4.4295,4.2103,4.4295,728058.971
2009-03-13 09:30:00,7.04,7.87,7.04,7.71,609000.8356213442,4.5391,5.0743,4.5391,4.9711,609000.8356
2009-03-13 10:00:00,7.71,8.38,7.71,8.04,1134326.1310731766,4.9711,5.4031,4.9711,5.1839,1134326.1311
2009-03-13 11:00:00,8.04,8.21,7.71,8.04,501522.0245911424,5.1839,5.2935,4.9711,5.1839,501522.0246
2009-03-13 12:00:00,8.04,8.04,7.87,8.04,327354.6615733556,5.1839,5.1839,5.0743,5.1839,327354.6616
2009-03-13 13:00:00,8.04,8.38,7.87,8.38,358236.8389638295,5.1839,5.4031,5.0743,5.4031,358236.839
2009-03-13 14:00:00,8.38,8.54,8.21,8.38,386086.9046197923,5.4031,5.5063,5.2935,5.4031,386086.9046
2009-03-13 15:00:00,8.38,8.38,7.87,8.04,626304.166169273,5.4031,5.4031,5.0743,5.1839,626304.1662
2009-03-16 09:30:00,10.22,10.22,9.55,9.88,1616354.3034499225,6.5895,6.5895,6.1575,6.3703,1616354.3034
2009-03-16 10:00:00,9.88,16.75,9.88,14.24,4505270.383192074,6.3703,10.7998,6.3703,9.1815,4505270.3832
2009-03-16 11:00:00,14.24,15.08,13.4,13.91,2727360.630297242,9.1815,9.7231,8.6399,8.9687,2727360.6303
2009-03-16 12:00:00,13.91,14.58,12.73,14.24,2050925.152202459,8.9687,9.4007,8.2079,9.1815,2050925.1522
2009-03-16 13:00:00,14.07,15.92,14.07,15.25,1902011.459949863,9.0718,10.2647,9.0718,9.8327,1902011.4599
2009-03-16 14:00:00,15.25,15.75,14.41,14.74,1397946.7589829294,9.8327,10.1551,9.2911,9.5038,1397946.759
2009-03-16 15:00:00,14.74,15.08,12.9,13.24,2270472.722931837,9.5038,9.7231,8.3175,8.5367,2270472.7229
2009-03-17 09:30:00,15.58,15.75,13.91,15.08,1931908.7978990087,10.0454,10.1551,8.9687,9.7231,1931908.7979
2009-03-17 10:00:00,15.08,16.75,14.74,16.75,2754572.042497314,9.7231,10.7998,9.5038,10.7998,2754572.0425
2009-03-17 11:00:00,16.75,16.75,15.41,16.08,1507986.1525605826,10.7998,10.7998,9.9358,10.3678,1507986.1526
2009-03-17 12:00:00,16.08,16.25,15.25,15.58,1164868.091202101,10.3678,10.4774,9.8327,10.0454,1164868.0912
2009-03-17 13:00:00,15.41,15.75,14.74,15.25,950578.9662170229,9.9358,10.1551,9.5038,9.8327,950578.9662
2009-03-17 14:00:00,15.25,15.58,14.91,15.41,526865.2262146353,9.8327,10.0454,9.6134,9.9358,526865.2262
2009-03-17 15:00:00,15.41,16.08,15.08,15.92,1003318.6104810792,9.9358,10.3678,9.7231,10.2647,1003318.6105
2009-03-18 09:30:00,16.75,18.09,16.42,17.93,3043559.746926107,10.7998,11.6638,10.587,11.5606,3043559.7469
2009-03-18 10:00:00,17.76,20.77,17.59,20.77,7736242.09144085,11.451,13.3918,11.3414,13.3918,7736242.0914
2009-03-18 11:00:00,20.77,24.29,20.27,22.45,8057693.685090127,13.3918,15.6613,13.0694,14.475,8057693.6851
2009-03-18 12:00:00,22.28,22.95,21.45,22.45,2958965.023278023,14.3654,14.7974,13.8302,14.475,2958965.0233
2009-03-18 13:00:00,22.45,23.62,21.78,22.28,3444860.928733437,14.475,15.2294,14.043,14.3654,3444860.9287
2009-03-18 14:00:00,22.12,22.95,20.1,21.95,4326662.289602483,14.2622,14.7974,12.9598,14.1526,4326662.2896
2009-03-18 15:00:00,21.95,22.95,21.28,22.95,4141894.472961681,14.1526,14.7974,13.7206,14.7974,4141894.473
2009-03-19 09:30:00,33.34,33.51,26.81,27.98,8272830.368867136,21.4965,21.6061,17.2862,18.0405,8272830.3689
2009-03-19 10:00:00,27.81,30.83,27.14,29.65,5888116.270741316,17.9309,19.8781,17.4989,19.1173,5888116.2707
2009-03-19 11:00:00,29.65,29.99,23.29,26.3,6423498.865942461,19.1173,19.3365,15.0166,16.9573,6423498.8659
2009-03-19 12:00:00,26.3,27.64,24.46,26.3,3305145.03999045,16.9573,17.8213,15.771,16.9573,3305145.04
2009-03-19 13:00:00,26.47,27.31,25.97,27.14,1540008.3562134416,17.0669,17.6085,16.7446,17.4989,1540008.3562
2009-03-19 14:00:00,27.14,27.81,25.63,26.3,3199606.064223469,17.4989,17.9309,16.5253,16.9573,3199606.0642
2009-03-19 15:00:00,26.3,26.97,25.97,26.47,2911268.950698341,16.9573,17.3893,16.7446,17.0669,2911268.9507
2009-03-20 09:30:00,24.13,24.29,19.77,22.12,4989877.044287931,15.5582,15.6613,12.747,14.2622,4989877.0443
2009-03-20 10:00:00,21.95,22.62,17.76,19.43,6077456.129879432,14.1526,14.5846,11.451,12.5278,6077456.1299
2009-03-20 11:00:00,19.43,20.61,18.26,20.1,3786116.748239226,12.5278,13.2886,11.7734,12.9598,3786116.7482
2009-03-20 12:00:00,20.1,20.77,19.6,20.27,2096156.14181688,12.9598,13.3918,12.6374,13.0694,2096156.1418
2009-03-20 13:00:00,20.1,20.27,19.27,19.6,1482272.890056106,12.9598,13.0694,12.4246,12.6374,1482272.8901
2009-03-20 14:00:00,19.6,20.44,19.43,19.77,1500411.8419481914,12.6374,13.179,12.5278,12.747,1500411.8419
2009-03-20 15:00:00,19.94,20.94,19.77,20.77,3002465.082965262,12.8566,13.5014,12.747,13.3918,3002465.083
2009-03-23 09:30:00,24.96,25.8,23.62,23.96,2757413.155067446,16.0933,16.6349,15.2294,15.4486,2757413.1551
2009-03-23 10:00:00,24.13,25.63,23.79,24.96,2990479.885400501,15.5582,16.5253,15.339,16.0933,2990479.8854
2009-03-23 11:00:00,24.8,25.13,23.79,24.46,1827306.911782261,15.9902,16.2029,15.339,15.771,1827306.9118
2009-03-23 12:00:00,24.46,24.46,23.62,24.13,1044264.0563447536,15.771,15.771,15.2294,15.5582,1044264.0563
2009-03-23 13:00:00,23.96,24.13,23.46,23.62,1245225.0208905337,15.4486,15.5582,15.1262,15.2294,1245225.0209
2009-03-23 14:00:00,23.79,24.13,23.62,23.96,614032.4698579444,15.339,15.5582,15.2294,15.4486,614032.4699
2009-03-23 15:00:00,24.13,25.13,23.62,25.13,2733180.1360869044,15.5582,16.2029,15.2294,16.2029,2733180.1361
2009-03-24 09:30:00,23.79,24.63,22.12,24.63,2741554.2557001314,15.339,15.8806,14.2622,15.8806,2741554.2557
2009-03-24 10:00:00,24.63,25.8,23.79,23.96,2675993.792527158,15.8806,16.6349,15.339,15.4486,2675993.7925
2009-03-24 11:00:00,23.96,24.96,23.79,24.63,1402572.519995225,15.4486,16.0933,15.339,15.8806,1402572.52
2009-03-24 12:00:00,24.63,24.8,24.13,24.8,820759.2216784052,15.8806,15.9902,15.5582,15.9902,820759.2217
2009-03-24 13:00:00,24.8,25.3,24.46,25.13,1427098.0064462218,15.9902,16.3126,15.771,16.2029,1427098.0064
2009-03-24 14:00:00,25.13,25.3,24.63,24.63,679688.4326131073,16.2029,16.3126,15.8806,15.8806,679688.4326
2009-03-24 15:00:00,24.8,24.8,23.12,23.12,3079407.902590426,15.9902,15.9902,14.907,14.907,3079407.9026
2009-03-25 09:30:00,24.29,24.46,23.29,23.62,2092186.940432136,15.6613,15.771,15.0166,15.2294,2092186.9404
2009-03-25 10:00:00,23.79,23.96,21.95,21.95,3173415.3038080456,15.339,15.4486,14.1526,14.1526,3173415.3038
2009-03-25 11:00:00,22.12,22.12,19.94,21.11,4993464.247343917,14.2622,14.2622,12.8566,13.611,4993464.2473
2009-03-25 12:00:00,21.28,21.45,20.44,20.44,1690748.4779754088,13.7206,13.8302,13.179,13.179,1690748.478
2009-03-25 13:00:00,20.61,20.77,20.1,20.27,1722549.838844455,13.2886,13.3918,12.9598,13.0694,1722549.8388
2009-03-25 14:00:00,20.44,20.77,19.27,19.77,2865208.3084636503,13.179,13.3918,12.4246,12.747,2865208.3085
2009-03-25 15:00:00,19.6,20.94,19.43,20.27,2175755.0435716845,12.6374,13.5014,12.5278,13.0694,2175755.0436
2009-03-26 09:30:00,21.45,21.45,19.77,19.94,1652447.1767936016,13.8302,13.8302,12.747,12.8566,1652447.1768
2009-03-26 10:00:00,19.77,20.44,19.43,19.6,1538528.112689507,12.747,13.179,12.5278,12.6374,1538528.1127
2009-03-26 11:00:00,19.6,19.94,18.6,18.6,2244228.2440014323,12.6374,12.8566,11.9926,11.9926,2244228.244
2009-03-26 12:00:00,18.6,19.6,18.6,19.27,1671654.5302614302,11.9926,12.6374,11.9926,12.4246,1671654.5303
2009-03-26 13:00:00,19.27,19.6,18.76,19.1,1398072.102184553,12.4246,12.6374,12.0958,12.315,1398072.1022
2009-03-26 14:00:00,19.1,19.27,18.43,18.6,1756917.7509848394,12.315,12.4246,11.883,11.9926,1756917.751
2009-03-26 15:00:00,18.6,19.1,18.43,18.43,2809549.9582189326,11.9926,12.315,11.883,11.883,2809549.9582
2009-03-27 09:30:00,17.09,17.42,15.41,15.75,3250047.7497910946,11.019,11.2318,9.9358,10.1551,3250047.7498
2009-03-27 10:00:00,15.75,16.42,15.41,15.75,2001008.714336875,10.1551,10.587,9.9358,10.1551,2001008.7143
2009-03-27 11:00:00,15.75,17.09,15.58,16.92,2117380.923958457,10.1551,11.019,10.0454,10.9094,2117380.924
2009-03-27 12:00:00,16.92,17.42,16.59,17.09,1129007.9980900085,10.9094,11.2318,10.6967,11.019,1129007.9981
2009-03-27 13:00:00,17.26,17.76,16.92,17.09,1578948.31085114,11.1286,11.451,10.9094,11.019,1578948.3109
2009-03-27 14:00:00,17.09,17.42,16.92,17.42,570693.56571565,11.019,11.2318,10.9094,11.2318,570693.5657
2009-03-27 15:00:00,17.42,18.09,17.09,17.42,2065894.7117106365,11.2318,11.6638,11.019,11.2318,2065894.7117
2009-03-30 09:30:00,16.42,16.92,15.58,16.92,1093129.9988062552,10.587,10.9094,10.0454,10.9094,1093129.9988
2009-03-30 10:00:00,16.92,17.59,16.42,16.92,1700208.9053360391,10.9094,11.3414,10.587,10.9094,1700208.9053
2009-03-30 11:00:00,17.09,17.09,16.59,16.75,914683.0607616092,11.019,11.019,10.6967,10.7998,914683.0608
2009-03-30 12:00:00,16.75,17.09,16.59,16.92,365572.4006207473,10.7998,11.019,10.6967,10.9094,365572.4006
2009-03-30 13:00:00,16.92,16.92,16.75,16.92,453808.04583979945,10.9094,10.9094,10.7998,10.9094,453808.0458
2009-03-30 14:00:00,16.75,16.92,16.42,16.42,764515.9364927778,10.7998,10.9094,10.587,10.587,764515.9365
2009-03-30 15:00:00,16.42,16.92,16.42,16.42,974477.736659902,10.587,10.9094,10.587,10.587,974477.7367
2009-03-31 09:30:00,17.42,17.59,16.42,16.75,1208338.3072699057,11.2318,11.3414,10.587,10.7998,1208338.3073
2009-03-31 10:00:00,16.75,17.26,16.75,17.09,1080923.9584576818,10.7998,11.1286,10.7998,11.019,1080923.9585
2009-03-31 11:00:00,17.09,17.09,16.75,16.92,543476.1847916915,11.019,11.019,10.7998,10.9094,543476.1848
2009-03-31 12:00:00,16.75,16.92,16.42,16.59,943488.1222394652,10.7998,10.9094,10.587,10.6967,943488.1222
2009-03-31 13:00:00,16.59,16.75,16.25,16.42,730607.6160916795,10.6967,10.7998,10.4774,10.587,730607.6161
2009-03-31 14:00:00,16.42,16.75,16.25,16.25,1042479.4079025903,10.587,10.7998,10.4774,10.4774,1042479.4079
2009-03-31 15:00:00,16.25,16.59,16.08,16.25,1432010.2662050854,10.4774,10.6967,10.3678,10.4774,1432010.2662
2009-04-01 09:30:00,16.42,16.59,16.25,16.42,524215.11280888144,10.587,10.6967,10.4774,10.587,524215.1128
2009-04-01 10:00:00,16.42,17.09,16.25,16.92,810725.7968246388,10.587,11.019,10.4774,10.9094,810725.7968
2009-04-01 11:00:00,16.92,16.92,16.59,16.75,573582.4280768771,10.9094,10.9094,10.6967,10.7998,573582.4281
2009-04-01 12:00:00,16.75,16.92,16.59,16.92,847481.1985197564,10.7998,10.9094,10.6967,10.9094,847481.1985
2009-04-01 13:00:00,16.75,17.09,16.59,16.92,475820.69953443954,10.7998,11.019,10.6967,10.9094,475820.6995
2009-04-01 14:00:00,16.92,17.09,16.92,16.92,259400.740121762,10.9094,11.019,10.9094,10.9094,259400.7401
2009-04-01 15:00:00,16.92,17.59,16.92,17.59,1235764.593529903,10.9094,11.3414,10.9094,11.3414,1235764.5935
2009-04-02 09:30:00,20.44,20.61,19.1,20.1,2327515.8171183,13.179,13.2886,12.315,12.9598,2327515.8171
2009-04-02 10:00:00,19.94,20.27,19.43,19.43,1486504.7152918703,12.8566,13.0694,12.5278,12.5278,1486504.7153
2009-04-02 11:00:00,19.6,19.77,19.43,19.6,690933.5084159006,12.6374,12.747,12.5278,12.6374,690933.5084
2009-04-02 12:00:00,19.43,19.77,19.1,19.27,988432.6131073176,12.5278,12.747,12.315,12.4246,988432.6131
2009-04-02 13:00:00,19.27,19.43,18.43,18.6,791643.7865584338,12.4246,12.5278,11.883,11.9926,791643.7866
2009-04-02 14:00:00,18.6,19.27,18.43,18.93,709006.8043452309,11.9926,12.4246,11.883,12.2054,709006.8043
2009-04-02 15:00:00,18.93,19.27,18.76,18.93,1244908.6785245314,12.2054,12.4246,12.0958,12.2054,1244908.6785
2009-04-03 09:30:00,19.27,19.27,18.43,18.43,672567.7450161155,12.4246,12.4246,11.883,11.883,672567.745
2009-04-03 10:00:00,18.6,18.6,17.93,17.93,1074985.078190283,11.9926,11.9926,11.5606,11.5606,1074985.0782
2009-04-03 11:00:00,18.09,18.6,17.93,18.43,714832.2788587799,11.6638,11.9926,11.5606,11.883,714832.2789
2009-04-03 12:00:00,18.6,18.93,18.43,18.6,581031.3954876447,11.9926,12.2054,11.883,11.9926,581031.3955
2009-04-03 13:00:00,18.6,18.76,18.26,18.43,509615.614181688,11.9926,12.0958,11.7734,11.883,509615.6142
2009-04-03 14:00:00,18.6,18.76,18.43,18.43,390545.5413632565,11.9926,12.0958,11.883,11.883,390545.5414
2009-04-03 15:00:00,18.6,18.93,18.26,18.76,807228.1246269548,11.9926,12.2054,11.7734,12.0958,807228.1246
2009-04-06 09:30:00,18.76,18.76,18.09,18.6,770938.2833950102,12.0958,12.0958,11.6638,11.9926,770938.2834
2009-04-06 10:00:00,18.43,18.6,18.26,18.43,796180.0167124269,11.883,11.9926,11.7734,11.883,796180.0167
2009-04-06 11:00:00,18.26,18.43,18.26,18.26,192682.3445147428,11.7734,11.883,11.7734,11.7734,192682.3445
2009-04-06 12:00:00,18.26,18.6,18.26,18.26,404757.0729378059,11.7734,11.9926,11.7734,11.7734,404757.0729
2009-04-06 13:00:00,18.26,18.43,18.09,18.09,447922.8840873821,11.7734,11.883,11.6638,11.6638,447922.8841
2009-04-06 14:00:00,18.09,18.43,18.09,18.43,318437.3880864271,11.6638,11.883,11.6638,11.883,318437.3881
2009-04-06 15:00:00,18.26,18.6,18.26,18.43,632720.5443476185,11.7734,11.9926,11.7734,11.883,632720.5443
2009-04-07 09:30:00,17.93,18.09,17.59,17.76,485675.0626716008,11.5606,11.6638,11.3414,11.451,485675.0627
2009-04-07 10:00:00,17.59,17.93,17.59,17.93,538331.1448012415,11.3414,11.5606,11.3414,11.5606,538331.1448
2009-04-07 11:00:00,17.93,17.93,17.76,17.93,310272.1738092396,11.5606,11.5606,11.451,11.5606,310272.1738
2009-04-07 12:00:00,17.93,17.93,17.76,17.76,197146.94998209385,11.5606,11.5606,11.451,11.451,197146.95
2009-04-07 13:00:00,17.76,17.93,17.76,17.76,277599.3792527158,11.451,11.5606,11.451,11.451,277599.3793
2009-04-07 14:00:00,17.93,17.93,17.76,17.76,196138.23564521904,11.5606,11.5606,11.451,11.451,196138.2356
2009-04-07 15:00:00,17.76,17.93,17.59,17.59,690068.0434523099,11.451,11.5606,11.3414,11.3414,690068.0435
2009-04-08 09:30:00,18.09,18.76,17.93,18.43,863214.7546854482,11.6638,12.0958,11.5606,11.883,863214.7547
2009-04-08 10:00:00,18.43,18.76,18.26,18.43,308959.0545541363,11.883,12.0958,11.7734,11.883,308959.0546
2009-04-08 11:00:00,18.43,18.43,18.26,18.26,168037.4835860093,11.883,11.883,11.7734,11.7734,168037.4836
2009-04-08 12:00:00,18.43,18.43,18.26,18.26,152494.9265846962,11.883,11.883,11.7734,11.7734,152494.9266
2009-04-08 13:00:00,18.43,18.43,18.09,18.09,300644.62217977794,11.883,11.883,11.6638,11.6638,300644.6222
2009-04-08 14:00:00,18.09,18.26,17.93,17.93,383030.9179897338,11.6638,11.7734,11.5606,11.5606,383030.918
2009-04-08 15:00:00,17.93,18.09,17.76,18.09,607108.7501492181,11.5606,11.6638,11.451,11.6638,607108.7501
2009-04-09 09:30:00,19.43,19.43,18.76,18.93,829330.3091798973,12.5278,12.5278,12.0958,12.2054,829330.3092
2009-04-09 10:00:00,18.76,18.93,18.6,18.76,568795.5115196371,12.0958,12.2054,11.9926,12.0958,568795.5115
2009-04-09 11:00:00,18.6,18.93,18.6,18.93,464796.466515459,11.9926,12.2054,11.9926,12.2054,464796.4665
2009-04-09 12:00:00,18.93,19.27,18.76,18.76,277396.4426405634,12.2054,12.4246,12.0958,12.0958,277396.4426
2009-04-09 13:00:00,18.93,19.1,18.76,18.93,758851.6175241733,12.2054,12.315,12.0958,12.2054,758851.6175
2009-04-09 14:00:00,19.1,19.1,18.6,19.1,349027.0980064462,12.315,12.315,11.9926,12.315,349027.098
2009-04-09 15:00:00,18.93,19.43,18.93,19.43,1523528.7095618956,12.2054,12.5278,12.2054,12.5278,1523528.7096
2009-04-13 09:30:00,19.6,20.44,19.43,20.44,1060510.922764713,12.6374,13.179,12.5278,13.179,1060510.9228
2009-04-13 10:00:00,20.44,22.28,19.77,21.61,2715226.2146353107,13.179,14.3654,12.747,13.9334,2715226.2146
2009-04-13 11:00:00,21.78,21.78,19.6,21.45,847099.2001909992,14.043,14.043,12.6374,13.8302,847099.2002
2009-04-13 12:00:00,21.45,21.95,21.45,21.95,548298.9136922526,13.8302,14.1526,13.8302,14.1526,548298.9137
2009-04-13 13:00:00,21.78,22.12,21.78,22.12,750459.5917392861,14.043,14.2622,14.043,14.2622,750459.5917
2009-04-13 14:00:00,22.12,22.79,21.95,22.79,1439363.7340336635,14.2622,14.6942,14.1526,14.6942,1439363.734
2009-04-13 15:00:00,22.79,23.96,22.62,23.46,2939608.451713024,14.6942,15.4486,14.5846,15.1262,2939608.4517
2009-04-14 09:30:00,25.63,29.32,25.13,29.15,4258063.745971112,16.5253,18.9045,16.2029,18.7949,4258063.746
2009-04-14 10:00:00,29.32,29.82,26.97,28.31,4811728.542437627,18.9045,19.2269,17.3893,18.2533,4811728.5424
2009-04-14 11:00:00,28.48,29.32,26.47,26.81,2842431.658111496,18.3629,18.9045,17.0669,17.2862,2842431.6581
2009-04-14 12:00:00,26.81,28.15,25.13,26.47,3128011.221200907,17.2862,18.1501,16.2029,17.0669,3128011.2212
2009-04-14 13:00:00,26.47,26.64,25.63,25.8,1290820.1026620509,17.0669,17.1765,16.5253,16.6349,1290820.1027
2009-04-14 14:00:00,25.8,26.3,25.3,25.97,1324567.2675182046,16.6349,16.9573,16.3126,16.7446,1324567.2675
2009-04-14 15:00:00,25.97,27.48,25.47,25.8,2365148.621224782,16.7446,17.7181,16.4222,16.6349,2365148.6212
2009-04-15 09:30:00,27.14,27.48,25.97,26.81,1522323.0273367553,17.4989,17.7181,16.7446,17.2862,1522323.0273
2009-04-15 10:00:00,26.81,27.48,26.3,26.3,1979103.4976721976,17.2862,17.7181,16.9573,16.9573,1979103.4977
2009-04-15 11:00:00,26.3,26.97,26.14,26.81,1506917.7509848394,16.9573,17.3893,16.8542,17.2862,1506917.751
2009-04-15 12:00:00,26.64,26.97,26.47,26.81,611853.8856392503,17.1765,17.3893,17.0669,17.2862,611853.8856
2009-04-15 13:00:00,26.81,26.97,26.3,26.81,768908.917273487,17.2862,17.3893,16.9573,17.2862,768908.9173
2009-04-15 14:00:00,26.64,26.81,25.97,26.14,891136.445028053,17.1765,17.2862,16.7446,16.8542,891136.445
2009-04-15 15:00:00,26.3,26.81,26.14,26.64,1274370.299629939,16.9573,17.2862,16.8542,17.1765,1274370.2996
2009-04-16 09:30:00,28.98,29.15,27.81,28.48,2138181.9267040705,18.6853,18.7949,17.9309,18.3629,2138181.9267
2009-04-16 10:00:00,28.48,28.82,27.64,28.15,2130106.2432851857,18.3629,18.5821,17.8213,18.1501,2130106.2433
2009-04-16 11:00:00,28.15,28.48,27.98,28.48,612170.2280052524,18.1501,18.3629,18.0405,18.3629,612170.228
2009-04-16 12:00:00,28.31,28.48,28.31,28.48,366969.0820102662,18.2533,18.3629,18.2533,18.3629,366969.082
2009-04-16 13:00:00,28.48,28.48,28.31,28.48,701277.3069117822,18.3629,18.3629,18.2533,18.3629,701277.3069
2009-04-16 14:00:00,28.48,28.65,28.31,28.48,869983.2875731168,18.3629,18.4725,18.2533,18.3629,869983.2876
2009-04-16 15:00:00,28.48,28.48,28.15,28.15,1230428.5543750746,18.3629,18.3629,18.1501,18.1501,1230428.5544
2009-04-17 09:30:00,28.98,28.98,25.63,26.14,2796311.328637937,18.6853,18.6853,16.5253,16.8542,2796311.3286
2009-04-17 10:00:00,26.14,26.81,25.97,26.47,1376160.916795989,16.8542,17.2862,16.7446,17.0669,1376160.9168
2009-04-17 11:00:00,26.64,27.81,26.47,27.81,1378017.189924794,17.1765,17.9309,17.0669,17.9309,1378017.1899
2009-04-17 12:00:00,27.81,28.15,27.31,27.64,1049373.2839918826,17.9309,18.1501,17.6085,17.8213,1049373.284
2009-04-17 13:00:00,27.64,27.81,27.31,27.64,450913.2147546855,17.8213,17.9309,17.6085,17.8213,450913.2148
2009-04-17 14:00:00,27.64,27.64,26.64,26.64,765936.4927778441,17.8213,17.8213,17.1765,17.1765,765936.4928
2009-04-17 15:00:00,26.81,27.48,26.64,26.97,1152089.0533603916,17.2862,17.7181,17.1765,17.3893,1152089.0534
2009-04-20 09:30:00,25.47,25.63,24.63,25.13,1620299.629939119,16.4222,16.5253,15.8806,16.2029,1620299.6299
2009-04-20 10:00:00,25.13,25.13,22.62,22.95,2298358.600931121,16.2029,16.2029,14.5846,14.7974,2298358.6009
2009-04-20 11:00:00,22.95,23.96,22.28,23.46,1521547.093231467,14.7974,15.4486,14.3654,15.1262,1521547.0932
2009-04-20 12:00:00,23.62,23.79,22.79,23.12,791613.9429389996,15.2294,15.339,14.6942,14.907,791613.9429
2009-04-20 13:00:00,23.12,23.12,22.12,22.95,888283.3950101468,14.907,14.907,14.2622,14.7974,888283.395
2009-04-20 14:00:00,22.95,22.95,22.12,22.28,718485.1378775218,14.7974,14.7974,14.2622,14.3654,718485.1379
2009-04-20 15:00:00,22.28,22.79,21.78,21.95,1492395.8457681746,14.3654,14.6942,14.043,14.1526,1492395.8458
2009-04-21 09:30:00,20.94,22.12,19.6,21.95,1946257.610122956,13.5014,14.2622,12.6374,14.1526,1946257.6101
2009-04-21 10:00:00,21.95,22.12,21.45,22.12,1400489.4353587204,14.1526,14.2622,13.8302,14.2622,1400489.4354
2009-04-21 11:00:00,22.12,24.96,21.95,24.13,2279443.714933747,14.2622,16.0933,14.1526,15.5582,2279443.7149
2009-04-21 12:00:00,23.96,24.8,23.96,24.29,743732.8399188253,15.4486,15.9902,15.4486,15.6613,743732.8399
2009-04-21 13:00:00,24.29,24.46,21.78,23.96,724871.672436433,15.6613,15.771,14.043,15.4486,724871.6724
2009-04-21 14:00:00,24.13,24.46,23.46,23.46,1012152.321833592,15.5582,15.771,15.1262,15.1262,1012152.3218
2009-04-21 15:00:00,23.46,24.63,23.46,24.63,1557204.2497314075,15.1262,15.8806,15.1262,15.8806,1557204.2497
2009-04-22 09:30:00,24.96,24.96,23.46,24.63,1248848.0362898412,16.0933,16.0933,15.1262,15.8806,1248848.0363
2009-04-22 10:00:00,24.63,26.3,24.46,25.47,1729974.9313596752,15.8806,16.9573,15.771,16.4222,1729974.9314
2009-04-22 11:00:00,25.47,25.8,25.13,25.3,671547.0932314671,16.4222,16.6349,16.2029,16.3126,671547.0932
2009-04-22 12:00:00,25.47,25.47,22.62,24.63,908976.9607257968,16.4222,16.4222,14.5846,15.8806,908976.9607
2009-04-22 13:00:00,24.63,25.3,24.29,24.8,532654.8883848633,15.8806,16.3126,15.6613,15.9902,532654.8884
2009-04-22 14:00:00,24.63,25.3,24.63,24.8,580273.367554017,15.8806,16.3126,15.8806,15.9902,580273.3676
2009-04-22 15:00:00,24.8,25.13,23.46,23.96,1005813.5370657754,15.9902,16.2029,15.1262,15.4486,1005813.5371
2009-04-23 09:30:00,24.8,25.8,24.63,24.8,1033926.2265727588,15.9902,16.6349,15.8806,15.9902,1033926.2266
2009-04-23 10:00:00,24.8,25.13,24.46,24.63,771314.3129998806,15.9902,16.2029,15.771,15.8806,771314.313
2009-04-23 11:00:00,24.8,24.96,24.46,24.8,556720.7830965739,15.9902,16.0933,15.771,15.9902,556720.7831
2009-04-23 12:00:00,24.8,24.96,24.63,24.8,400441.6855676256,15.9902,16.0933,15.8806,15.9902,400441.6856
2009-04-23 13:00:00,24.8,24.96,24.63,24.8,291846.7231705861,15.9902,16.0933,15.8806,15.9902,291846.7232
2009-04-23 14:00:00,24.8,25.13,24.63,24.96,414945.6846126298,15.9902,16.2029,15.8806,16.0933,414945.6846
2009-04-23 15:00:00,24.96,25.13,24.63,25.13,773242.2108153277,16.0933,16.2029,15.8806,16.2029,773242.2108
2009-04-24 09:30:00,25.63,25.63,24.46,24.8,792551.0325892324,16.5253,16.5253,15.771,15.9902,792551.0326
2009-04-24 10:00:00,24.63,24.96,23.96,24.8,876053.479766026,15.8806,16.0933,15.4486,15.9902,876053.4798
2009-04-24 11:00:00,24.63,25.13,24.46,24.8,499856.750626716,15.8806,16.2029,15.771,15.9902,499856.7506
2009-04-24 12:00:00,24.8,24.96,24.63,24.8,344419.2431658111,15.9902,16.0933,15.8806,15.9902,344419.2432
2009-04-24 13:00:00,24.8,24.96,24.63,24.8,351211.6509490271,15.9902,16.0933,15.8806,15.9902,351211.6509
2009-04-24 14:00:00,24.63,24.96,24.29,24.63,570932.3146711233,15.8806,16.0933,15.6613,15.8806,570932.3147
2009-04-24 15:00:00,24.8,24.96,24.29,24.46,924006.2074728424,15.9902,16.0933,15.6613,15.771,924006.2075
2009-04-27 09:30:00,23.46,23.96,22.79,23.62,926692.1332219172,15.1262,15.4486,14.6942,15.2294,926692.1332
2009-04-27 10:00:00,23.79,24.13,23.62,23.96,444132.7444192432,15.339,15.5582,15.2294,15.4486,444132.7444
2009-04-27 11:00:00,23.96,24.13,23.79,23.96,309251.5220245912,15.4486,15.5582,15.339,15.4486,309251.522
2009-04-27 12:00:00,24.13,24.13,23.79,23.96,227378.5364689029,15.5582,15.5582,15.339,15.4486,227378.5365
2009-04-27 13:00:00,23.79,23.96,23.62,23.62,310481.0791452787,15.339,15.4486,15.2294,15.2294,310481.0791
2009-04-27 14:00:00,23.79,23.79,23.46,23.79,388832.5176077354,15.339,15.339,15.1262,15.339,388832.5176
2009-04-27 15:00:00,23.79,23.79,23.46,23.46,592043.6910588517,15.339,15.339,15.1262,15.1262,592043.6911
2009-04-28 09:30:00,22.62,23.29,22.28,23.29,584296.2874537423,14.5846,15.0166,14.3654,15.0166,584296.2875
2009-04-28 10:00:00,23.29,23.46,22.95,22.95,571087.501492181,15.0166,15.1262,14.7974,14.7974,571087.5015
2009-04-28 11:00:00,23.12,23.12,22.79,23.12,416682.5832636982,14.907,14.907,14.6942,14.907,416682.5833
2009-04-28 12:00:00,22.95,23.12,22.79,22.95,269201.3847439417,14.7974,14.907,14.6942,14.7974,269201.3847
2009-04-28 13:00:00,22.79,22.95,22.62,22.62,253849.8269070073,14.6942,14.7974,14.5846,14.5846,253849.8269
2009-04-28 14:00:00,22.62,22.79,22.45,22.45,426459.35299033066,14.5846,14.6942,14.475,14.475,426459.353
2009-04-28 15:00:00,22.62,24.8,22.28,22.28,496132.2669213322,14.5846,15.9902,14.3654,14.3654,496132.2669
2009-04-29 09:30:00,23.46,23.79,23.12,23.46,503754.327324818,15.1262,15.339,14.907,15.1262,503754.3273
2009-04-29 10:00:00,23.46,23.79,23.46,23.46,615256.0582547451,15.1262,15.339,15.1262,15.1262,615256.0583
2009-04-29 11:00:00,23.62,23.62,23.12,23.12,473528.7095618957,15.2294,15.2294,14.907,14.907,473528.7096
2009-04-29 12:00:00,23.12,23.29,23.12,23.29,150596.8723886833,14.907,15.0166,14.907,15.0166,150596.8724
2009-04-29 13:00:00,23.12,23.29,23.12,23.29,203258.9232422108,14.907,15.0166,14.907,15.0166,203258.9232
2009-04-29 14:00:00,23.29,23.29,22.95,23.12,561507.699653814,15.0166,15.0166,14.7974,14.907,561507.6997
2009-04-29 15:00:00,23.12,23.62,22.95,23.46,847791.5721618718,14.907,15.2294,14.7974,15.1262,847791.5722
2009-04-30 09:30:00,24.29,24.46,23.96,24.13,364318.96860451234,15.6613,15.771,15.4486,15.5582,364318.9686
2009-04-30 10:00:00,23.96,24.13,23.62,23.79,543326.9666945207,15.4486,15.5582,15.2294,15.339,543326.9667
2009-04-30 11:00:00,23.62,23.79,23.12,23.46,604339.2622657276,15.2294,15.339,14.907,15.1262,604339.2623
2009-04-30 12:00:00,23.62,23.62,23.12,23.12,303879.6705264414,15.2294,15.2294,14.907,14.907,303879.6705
2009-04-30 13:00:00,23.29,23.29,22.95,23.29,374233.018980542,15.0166,15.0166,14.7974,15.0166,374233.019
2009-04-30 14:00:00,23.29,23.29,23.12,23.29,148292.94496836577,15.0166,15.0166,14.907,15.0166,148292.945
2009-04-30 15:00:00,23.29,23.46,22.79,23.12,918180.7329592932,15.0166,15.1262,14.6942,14.907,918180.733
2009-05-01 09:30:00,23.12,23.62,22.95,23.46,335776.530977677,14.907,15.2294,14.7974,15.1262,335776.531
2009-05-01 10:00:00,23.46,23.62,23.12,23.46,338522.14396562014,15.1262,15.2294,14.907,15.1262,338522.144
2009-05-01 11:00:00,23.29,23.46,23.29,23.29,137143.3687477617,15.0166,15.1262,15.0166,15.0166,137143.3687
2009-05-01 12:00:00,23.29,23.46,23.12,23.12,170717.44061119732,15.0166,15.1262,14.907,14.907,170717.4406
2009-05-01 13:00:00,23.12,23.29,23.12,23.12,146191.95416020055,14.907,15.0166,14.907,14.907,146191.9542
2009-05-01 14:00:00,23.12,23.29,23.12,23.12,92312.2836337591,14.907,15.0166,14.907,14.907,92312.2836
2009-05-01 15:00:00,23.29,23.46,23.12,23.46,487435.8362182165,15.0166,15.1262,14.907,15.1262,487435.8362
2009-05-04 09:30:00,23.96,24.13,23.79,24.13,474406.1119732601,15.4486,15.5582,15.339,15.5582,474406.112
2009-05-04 10:00:00,23.96,24.13,23.62,23.79,662194.1029007998,15.4486,15.5582,15.2294,15.339,662194.1029
2009-05-04 11:00:00,23.62,23.96,23.62,23.62,460254.2676375791,15.2294,15.4486,15.2294,15.2294,460254.2676
2009-05-04 12:00:00,23.62,23.79,23.62,23.79,163549.0032231109,15.2294,15.339,15.2294,15.339,163549.0032
2009-05-04 13:00:00,23.79,23.79,23.62,23.79,245153.3962038916,15.339,15.339,15.2294,15.339,245153.3962
2009-05-04 14:00:00,23.62,23.79,23.62,23.79,358475.58791930287,15.2294,15.339,15.2294,15.339,358475.5879
2009-05-04 15:00:00,23.79,25.3,23.62,25.13,2704912.259758864,15.339,16.3126,15.2294,16.2029,2704912.2598
2009-05-05 09:30:00,27.31,28.48,26.14,28.15,3836815.0889339857,17.6085,18.3629,16.8542,18.1501,3836815.0889
2009-05-05 10:00:00,28.15,28.31,26.81,27.31,2454786.91655724,18.1501,18.2533,17.2862,17.6085,2454786.9166
2009-05-05 11:00:00,27.31,28.31,27.31,28.15,1813942.938999642,17.6085,18.2533,17.6085,18.1501,1813942.939
2009-05-05 12:00:00,28.15,28.31,27.64,28.15,1193141.936254029,18.1501,18.2533,17.8213,18.1501,1193141.9363
2009-05-05 13:00:00,27.98,28.31,27.64,28.15,1050304.4049182285,18.0405,18.2533,17.8213,18.1501,1050304.4049
2009-05-05 14:00:00,28.15,28.31,27.31,28.15,843022.5617762922,18.1501,18.2533,17.6085,18.1501,843022.5618
2009-05-05 15:00:00,28.15,29.32,28.15,28.65,3546000.9549958217,18.1501,18.9045,18.1501,18.4725,3546000.955
2009-05-06 09:30:00,29.49,31.33,29.32,30.99,3541530.380804584,19.0141,20.2005,18.9045,19.9813,3541530.3808
2009-05-06 10:00:00,30.83,30.99,30.32,30.66,1850489.4353587204,19.8781,19.9813,19.5493,19.7685,1850489.4354
2009-05-06 11:00:00,30.66,30.83,30.32,30.32,1627975.4088575863,19.7685,19.8781,19.5493,19.5493,1627975.4089
2009-05-06 12:00:00,30.32,30.66,30.32,30.49,726495.1653336517,19.5493,19.7685,19.5493,19.6589,726495.1653
2009-05-06 13:00:00,30.32,31.83,30.32,31.67,1996514.2652500896,19.5493,20.5229,19.5493,20.4197,1996514.2653
2009-05-06 14:00:00,31.67,32.5,31.5,32.34,2488116.270741316,20.4197,20.9549,20.3101,20.8517,2488116.2707
2009-05-06 15:00:00,32.17,32.34,29.82,30.99,3221272.531932673,20.7421,20.8517,19.2269,19.9813,3221272.5319
2009-05-07 09:30:00,35.52,36.69,32.17,36.02,4293882.058015996,22.9021,23.6564,20.7421,23.2244,4293882.058
2009-05-07 10:00:00,35.85,36.52,33.51,34.51,4156302.972424496,23.1148,23.5468,21.6061,22.2508,4156302.9724
2009-05-07 11:00:00,34.68,34.68,31.5,33.01,3755347.976602602,22.3605,22.3605,20.3101,21.2837,3755347.9766
2009-05-07 12:00:00,33.01,33.51,32.34,33.34,1356428.315626119,21.2837,21.6061,20.8517,21.4965,1356428.3156
2009-05-07 13:00:00,33.51,33.51,31.16,32.0,1879378.058970992,21.6061,21.6061,20.0909,20.6325,1879378.059
2009-05-07 14:00:00,31.83,33.01,31.67,32.84,1471362.0627909752,20.5229,21.2837,20.4197,21.1741,1471362.0628
2009-05-07 15:00:00,32.84,33.51,32.5,32.67,2401522.0245911423,21.1741,21.6061,20.9549,21.0645,2401522.0246
2009-05-08 09:30:00,35.18,35.52,33.01,34.35,2734027.6948788348,22.6828,22.9021,21.2837,22.1477,2734027.6949
2009-05-08 10:00:00,34.35,34.51,33.01,33.17,2586439.059329116,22.1477,22.2508,21.2837,21.3869,2586439.0593
2009-05-08 11:00:00,33.17,34.18,33.01,33.68,1429915.244120807,21.3869,22.0381,21.2837,21.7157,1429915.2441
2009-05-08 12:00:00,33.84,34.01,33.34,33.51,906613.3460666108,21.8189,21.9285,21.4965,21.6061,906613.3461
2009-05-08 13:00:00,33.68,33.68,33.34,33.51,786116.7482392264,21.7157,21.7157,21.4965,21.6061,786116.7482
2009-05-08 14:00:00,33.34,34.68,33.17,33.34,520621.941029008,21.4965,22.3605,21.3869,21.4965,520621.941
2009-05-08 15:00:00,33.17,33.68,33.01,33.51,1706493.9715888742,21.3869,21.7157,21.2837,21.6061,1706493.9716
2009-05-11 09:30:00,32.84,33.17,30.16,31.5,1996824.6388922047,21.1741,21.3869,19.4461,20.3101,1996824.6389
2009-05-11 10:00:00,31.67,33.34,31.5,33.17,1602548.6450996776,20.4197,21.4965,20.3101,21.3869,1602548.6451
2009-05-11 11:00:00,33.17,33.34,32.84,32.84,802196.4903903545,21.3869,21.4965,21.1741,21.1741,802196.4904
2009-05-11 12:00:00,33.01,33.01,32.5,32.67,504631.7297361824,21.2837,21.2837,20.9549,21.0645,504631.7297
2009-05-11 13:00:00,32.5,33.01,32.34,33.01,429264.65321714216,20.9549,21.2837,20.8517,21.2837,429264.6532
2009-05-11 14:00:00,32.84,33.01,32.5,32.84,306183.59794675896,21.1741,21.2837,20.9549,21.1741,306183.5979
2009-05-11 15:00:00,32.67,32.84,31.83,32.0,1236456.965500776,21.0645,21.1741,20.5229,20.6325,1236456.9655
2009-05-12 09:30:00,32.34,33.17,32.0,32.17,968819.3864151844,20.8517,21.3869,20.6325,20.7421,968819.3864
2009-05-12 10:00:00,32.34,32.34,31.16,31.83,1373098.9614420438,20.8517,20.8517,20.0909,20.5229,1373098.9614
2009-05-12 11:00:00,31.83,32.34,31.67,32.17,577545.6607377343,20.5229,20.8517,20.4197,20.7421,577545.6607
2009-05-12 12:00:00,32.17,32.34,31.16,31.16,784099.3195654768,20.7421,20.8517,20.0909,20.0909,784099.3196
2009-05-12 13:00:00,31.33,31.5,30.99,31.16,703312.6417571923,20.2005,20.3101,19.9813,20.0909,703312.6418
2009-05-12 14:00:00,30.99,31.5,30.66,30.66,1669768.4135131908,19.9813,20.3101,19.7685,19.7685,1669768.4135
2009-05-12 15:00:00,30.83,31.16,30.16,30.49,1166772.1141220008,19.8781,20.0909,19.4461,19.6589,1166772.1141
2009-05-13 09:30:00,29.32,29.65,28.31,28.98,1486994.150650591,18.9045,19.1173,18.2533,18.6853,1486994.1507
2009-05-13 10:00:00,28.82,28.98,28.31,28.48,979395.9651426524,18.5821,18.6853,18.2533,18.3629,979395.9651
2009-05-13 11:00:00,28.48,28.65,26.81,27.64,1234582.7862003103,18.3629,18.4725,17.2862,17.8213,1234582.7862
2009-05-13 12:00:00,27.81,27.98,26.81,26.97,1175050.734153038,17.9309,18.0405,17.2862,17.3893,1175050.7342
2009-05-13 13:00:00,26.97,27.48,26.81,27.48,678870.7174406112,17.3893,17.7181,17.2862,17.7181,678870.7174
2009-05-13 14:00:00,27.31,27.48,26.81,27.31,584272.4125581951,17.6085,17.7181,17.2862,17.6085,584272.4126
2009-05-13 15:00:00,27.31,27.31,26.81,27.14,1004178.106720783,17.6085,17.6085,17.2862,17.4989,1004178.1067
2009-05-14 09:30:00,27.14,28.65,27.14,28.15,1225414.826310135,17.4989,18.4725,17.4989,18.1501,1225414.8263
2009-05-14 10:00:00,28.31,28.82,27.98,28.65,938325.1760773548,18.2533,18.5821,18.0405,18.4725,938325.1761
2009-05-14 11:00:00,28.65,30.83,28.31,30.16,1991530.380804584,18.4725,19.8781,18.2533,19.4461,1991530.3808
2009-05-14 12:00:00,30.16,30.66,29.99,30.49,653814.0145636862,19.4461,19.7685,19.3365,19.6589,653814.0146
2009-05-14 13:00:00,30.49,30.49,29.65,29.82,730804.583979945,19.6589,19.6589,19.1173,19.2269,730804.584
2009-05-14 14:00:00,29.82,30.49,29.82,30.16,467136.20627909753,19.2269,19.6589,19.2269,19.4461,467136.2063
2009-05-14 15:00:00,30.16,30.83,29.82,30.66,1381747.6423540646,19.4461,19.8781,19.2269,19.7685,1381747.6424
2009-05-15 09:30:00,31.5,32.34,30.99,31.33,1260337.8297719946,20.3101,20.8517,19.9813,20.2005,1260337.8298
2009-05-15 10:00:00,31.33,31.5,29.15,29.15,1594264.0563447534,20.2005,20.3101,18.7949,18.7949,1594264.0563
2009-05-15 11:00:00,29.32,29.32,27.81,28.65,1850065.6559627552,18.9045,18.9045,17.9309,18.4725,1850065.656
2009-05-15 12:00:00,28.82,28.98,28.48,28.48,349826.90700728184,18.5821,18.6853,18.3629,18.3629,349826.907
2009-05-15 13:00:00,28.65,28.82,28.48,28.82,259120.2100990808,18.4725,18.5821,18.3629,18.5821,259120.2101
2009-05-15 14:00:00,28.82,28.82,28.15,28.15,602763.5191596036,18.5821,18.5821,18.1501,18.1501,602763.5192
2009-05-15 15:00:00,28.31,29.15,27.98,29.15,821881.3417691297,18.2533,18.7949,18.0405,18.7949,821881.3418
2009-05-18 09:30:00,30.49,30.99,29.49,30.16,1233281.6043929807,19.6589,19.9813,19.0141,19.4461,1233281.6044
2009-05-18 10:00:00,30.16,30.83,29.82,30.49,987871.5530619554,19.4461,19.8781,19.2269,19.6589,987871.5531
2009-05-18 11:00:00,30.66,30.66,30.16,30.32,435305.0017906172,19.7685,19.7685,19.4461,19.5493,435305.0018
2009-05-18 12:00:00,30.32,30.49,30.16,30.49,397618.4791691536,19.5493,19.6589,19.4461,19.6589,397618.4792
2009-05-18 13:00:00,30.32,30.66,30.16,30.32,317195.89351796586,19.5493,19.7685,19.4461,19.5493,317195.8935
2009-05-18 14:00:00,30.49,30.49,30.16,30.16,200459.5917392861,19.6589,19.6589,19.4461,19.4461,200459.5917
2009-05-18 15:00:00,30.32,30.99,30.16,30.99,1102375.5521069595,19.5493,19.9813,19.4461,19.9813,1102375.5521
2009-05-19 09:30:00,31.5,31.67,30.49,30.99,822418.5269189447,20.3101,20.4197,19.6589,19.9813,822418.5269
2009-05-19 10:00:00,31.16,31.67,30.99,31.5,832332.5772949744,20.0909,20.4197,19.9813,20.3101,832332.5773
2009-05-19 11:00:00,31.5,31.5,31.16,31.16,399128.5663125224,20.3101,20.3101,20.0909,20.0909,399128.5663
2009-05-19 12:00:00,31.33,31.5,31.16,31.33,169189.44729616807,20.2005,20.3101,20.0909,20.2005,169189.4473
2009-05-19 13:00:00,31.33,31.5,31.33,31.33,272561.7762922287,20.2005,20.3101,20.2005,20.2005,272561.7763
2009-05-19 14:00:00,31.5,31.5,31.16,31.33,294156.61931479047,20.3101,20.3101,20.0909,20.2005,294156.6193
2009-05-19 15:00:00,31.5,31.5,30.16,30.66,1059173.9286140625,20.3101,20.3101,19.4461,19.7685,1059173.9286
2009-05-20 09:30:00,30.66,31.5,30.49,31.33,589590.5455413633,19.7685,20.3101,19.6589,20.2005,589590.5455
2009-05-20 10:00:00,31.5,31.5,30.99,30.99,612850.6625283514,20.3101,20.3101,19.9813,19.9813,612850.6625
2009-05-20 11:00:00,31.16,31.16,30.66,30.66,556858.0637459711,20.0909,20.0909,19.7685,19.7685,556858.0637
2009-05-20 12:00:00,30.66,30.83,30.32,30.32,253885.63925032827,19.7685,19.8781,19.5493,19.5493,253885.6393
2009-05-20 13:00:00,30.49,30.83,30.32,30.83,237752.1785842187,19.6589,19.8781,19.5493,19.8781,237752.1786
2009-05-20 14:00:00,30.83,30.83,30.16,30.32,334952.847081294,19.8781,19.8781,19.4461,19.5493,334952.8471
2009-05-20 15:00:00,30.32,30.32,29.65,29.99,1017780.8284588754,19.5493,19.5493,19.1173,19.3365,1017780.8285
2009-05-21 09:30:00,29.49,29.82,29.15,29.32,591220.0071624686,19.0141,19.2269,18.7949,18.9045,591220.0072
2009-05-21 10:00:00,29.32,29.65,28.98,29.15,447690.1038557956,18.9045,19.1173,18.6853,18.7949,447690.1039
2009-05-21 11:00:00,28.98,29.65,28.98,29.32,433568.1031395488,18.6853,19.1173,18.6853,18.9045,433568.1031
2009-05-21 12:00:00,29.49,29.65,29.32,29.49,178255.9388802674,19.0141,19.1173,18.9045,19.0141,178255.9389
2009-05-21 13:00:00,29.65,29.82,29.32,29.82,199188.25355139072,19.1173,19.2269,18.9045,19.2269,199188.2536
2009-05-21 14:00:00,29.65,29.82,29.15,29.49,298651.0684015757,19.1173,19.2269,18.7949,19.0141,298651.0684
2009-05-21 15:00:00,29.49,30.66,29.32,30.49,498782.3803270861,19.0141,19.7685,18.9045,19.6589,498782.3803
2009-05-22 09:30:00,28.31,28.82,26.97,27.98,2624913.453503641,18.2533,18.5821,17.3893,18.0405,2624913.4535
2009-05-22 10:00:00,28.15,28.65,27.81,28.15,1160648.20341411,18.1501,18.4725,17.9309,18.1501,1160648.2034
2009-05-22 11:00:00,28.15,28.48,28.15,28.31,430476.30416616926,18.1501,18.3629,18.1501,18.2533,430476.3042
2009-05-22 12:00:00,28.15,28.31,27.98,27.98,434940.9096335204,18.1501,18.2533,18.0405,18.0405,434940.9096
2009-05-22 13:00:00,27.98,28.15,27.81,28.15,286946.4008594962,18.0405,18.1501,17.9309,18.1501,286946.4009
2009-05-22 14:00:00,27.98,28.31,27.98,28.31,326626.477259162,18.0405,18.2533,18.0405,18.2533,326626.4773
2009-05-22 15:00:00,28.15,28.65,28.15,28.48,830058.493494091,18.1501,18.4725,18.1501,18.3629,830058.4935
2009-05-26 09:30:00,27.64,27.98,27.14,27.98,747003.7006088098,17.8213,18.0405,17.4989,18.0405,747003.7006
2009-05-26 10:00:00,27.98,28.65,27.81,28.15,836647.9646651546,18.0405,18.4725,17.9309,18.1501,836647.9647
2009-05-26 11:00:00,27.98,28.15,27.64,27.81,592998.6868807449,18.0405,18.1501,17.8213,17.9309,592998.6869
2009-05-26 12:00:00,27.81,27.98,27.64,27.81,422973.6182404202,17.9309,18.0405,17.8213,17.9309,422973.6182
2009-05-26 13:00:00,27.64,27.98,27.64,27.98,246902.23230273367,17.8213,18.0405,17.8213,18.0405,246902.2323
2009-05-26 14:00:00,27.98,27.98,27.81,27.81,165632.08785961565,18.0405,18.0405,17.9309,17.9309,165632.0879
2009-05-26 15:00:00,27.98,28.48,27.81,28.48,671845.5294258087,18.0405,18.3629,17.9309,18.3629,671845.5294
2009-05-27 09:30:00,28.48,28.82,27.98,28.31,358415.90068043454,18.3629,18.5821,18.0405,18.2533,358415.9007
2009-05-27 10:00:00,28.48,28.65,27.98,28.15,437573.1168676137,18.3629,18.4725,18.0405,18.1501,437573.1169
2009-05-27 11:00:00,28.15,28.31,27.81,28.15,336206.2790975289,18.1501,18.2533,17.9309,18.1501,336206.2791
2009-05-27 12:00:00,28.31,28.48,28.15,28.31,284636.50471529184,18.2533,18.3629,18.1501,18.2533,284636.5047
2009-05-27 13:00:00,28.48,28.48,28.15,28.48,266026.02363614656,18.3629,18.3629,18.1501,18.3629,266026.0236
2009-05-27 14:00:00,28.31,28.48,28.15,28.15,165166.52739644263,18.2533,18.3629,18.1501,18.1501,165166.5274
2009-05-27 15:00:00,28.15,28.31,27.81,27.81,628894.5923361585,18.1501,18.2533,17.9309,17.9309,628894.5923
2009-05-28 09:30:00,27.98,28.15,27.64,27.64,412617.8822967649,18.0405,18.1501,17.8213,17.8213,412617.8823
2009-05-28 10:00:00,27.64,27.81,27.31,27.81,614301.0624328519,17.8213,17.9309,17.6085,17.9309,614301.0624
2009-05-28 11:00:00,27.64,28.31,27.64,27.98,498370.53837889456,17.8213,18.2533,17.8213,18.0405,498370.5384
2009-05-28 12:00:00,28.15,28.15,27.81,27.81,149695.59508177152,18.1501,18.1501,17.9309,17.9309,149695.5951
2009-05-28 13:00:00,27.98,28.15,27.81,27.98,228088.81461143607,18.0405,18.1501,17.9309,18.0405,228088.8146
2009-05-28 14:00:00,27.98,27.98,27.64,27.64,240647.0096693327,18.0405,18.0405,17.8213,17.8213,240647.0097
2009-05-28 15:00:00,27.81,28.15,27.48,27.98,637053.8378894592,17.9309,18.1501,17.7181,18.0405,637053.8379
2009-05-29 09:30:00,28.65,28.65,27.81,27.98,420180.25546138233,18.4725,18.4725,17.9309,18.0405,420180.2555
2009-05-29 10:00:00,27.98,28.15,27.81,27.81,251975.6476065417,18.0405,18.1501,17.9309,17.9309,251975.6476
2009-05-29 11:00:00,27.81,27.98,27.81,27.81,165888.74298674942,17.9309,18.0405,17.9309,17.9309,165888.743
2009-05-29 12:00:00,27.81,27.98,27.64,27.64,117565.9543989495,17.9309,18.0405,17.8213,17.8213,117565.9544
2009-05-29 13:00:00,27.81,27.81,27.64,27.81,195642.83156261191,17.9309,17.9309,17.8213,17.9309,195642.8316
2009-05-29 14:00:00,27.81,27.98,27.64,27.98,264868.091202101,17.9309,18.0405,17.8213,18.0405,264868.0912
2009-05-29 15:00:00,27.81,28.15,27.64,27.81,777468.0673272054,17.9309,18.1501,17.8213,17.9309,777468.0673
2009-06-01 09:30:00,28.48,28.65,27.98,28.15,386092.8733436791,18.3629,18.4725,18.0405,18.1501,386092.8733
2009-06-01 10:00:00,28.15,28.31,27.98,27.98,387447.7736659902,18.1501,18.2533,18.0405,18.0405,387447.7737
2009-06-01 11:00:00,27.98,28.15,27.81,27.81,380989.6144204369,18.0405,18.1501,17.9309,17.9309,380989.6144
2009-06-01 12:00:00,27.81,28.15,27.64,27.64,395833.8307269905,17.9309,18.1501,17.8213,17.8213,395833.8307
2009-06-01 13:00:00,27.64,27.81,27.64,27.64,164014.56368628386,17.8213,17.9309,17.8213,17.8213,164014.5637
2009-06-01 14:00:00,27.64,27.81,27.64,27.81,197952.72770681628,17.8213,17.9309,17.8213,17.9309,197952.7277
2009-06-01 15:00:00,27.64,27.98,27.64,27.81,575623.731646174,17.8213,18.0405,17.8213,17.9309,575623.7316
2009-06-02 09:30:00,27.48,27.64,27.31,27.48,405503.16342366,17.7181,17.8213,17.6085,17.7181,405503.1634
2009-06-02 10:00:00,27.31,27.64,27.31,27.31,418186.7016831801,17.6085,17.8213,17.6085,17.6085,418186.7017
2009-06-02 11:00:00,27.48,27.64,27.31,27.48,335257.2519995225,17.7181,17.8213,17.6085,17.7181,335257.252
2009-06-02 12:00:00,27.64,27.64,27.31,27.31,230004.77497910947,17.8213,17.8213,17.6085,17.6085,230004.775
2009-06-02 13:00:00,27.48,27.64,27.31,27.48,256505.909036648,17.7181,17.8213,17.6085,17.7181,256505.909
2009-06-02 14:00:00,27.48,27.64,26.97,26.97,1178488.719111854,17.7181,17.8213,17.3893,17.3893,1178488.7191
2009-06-02 15:00:00,26.97,27.14,26.14,26.3,1453097.7676972663,17.3893,17.4989,16.8542,16.9573,1453097.7677
2009-06-03 09:30:00,26.14,26.14,24.46,24.63,1864450.2805300227,16.8542,16.8542,15.771,15.8806,1864450.2805
2009-06-03 10:00:00,24.8,25.3,24.46,25.3,1392025.7848871911,15.9902,16.3126,15.771,16.3126,1392025.7849
2009-06-03 11:00:00,25.3,25.3,24.96,24.96,402441.20806971466,16.3126,16.3126,16.0933,16.0933,402441.2081
2009-06-03 12:00:00,25.13,25.13,24.8,24.8,279073.65405276354,16.2029,16.2029,15.9902,15.9902,279073.6541
2009-06-03 13:00:00,24.96,24.96,24.63,24.63,377957.50268592575,16.0933,16.0933,15.8806,15.8806,377957.5027
2009-06-03 14:00:00,24.63,24.8,24.46,24.63,383944.1327444192,15.8806,15.9902,15.771,15.8806,383944.1327
2009-06-03 15:00:00,24.63,24.8,24.29,24.8,1036092.8733436792,15.8806,15.9902,15.6613,15.9902,1036092.8733
2009-06-04 09:30:00,25.13,25.97,24.96,25.97,737579.0855915005,16.2029,16.7446,16.0933,16.7446,737579.0856
2009-06-04 10:00:00,25.97,26.47,25.63,26.3,1206338.7847678163,16.7446,17.0669,16.5253,16.9573,1206338.7848
2009-06-04 11:00:00,26.3,26.64,26.3,26.3,315256.05825474515,16.9573,17.1765,16.9573,16.9573,315256.0583
2009-06-04 12:00:00,26.47,26.47,26.14,26.3,311698.69881819264,17.0669,17.0669,16.8542,16.9573,311698.6988
2009-06-04 13:00:00,26.14,26.64,26.14,26.64,284720.0668497075,16.8542,17.1765,16.8542,17.1765,284720.0668
2009-06-04 14:00:00,26.64,26.81,26.47,26.64,207246.03079861525,17.1765,17.2862,17.0669,17.1765,207246.0308
2009-06-04 15:00:00,26.81,27.48,26.64,27.31,844293.8999641876,17.2862,17.7181,17.1765,17.6085,844293.9
2009-06-05 09:30:00,28.31,28.98,27.64,27.81,1384248.5376626477,18.2533,18.6853,17.8213,17.9309,1384248.5377
2009-06-05 10:00:00,27.81,28.15,27.64,28.15,580631.490987227,17.9309,18.1501,17.8213,18.1501,580631.491
2009-06-05 11:00:00,28.15,28.15,27.81,27.81,279766.02602363616,18.1501,18.1501,17.9309,17.9309,279766.026
2009-06-05 12:00:00,27.98,28.82,27.81,28.82,623027.3367554017,18.0405,18.5821,17.9309,18.5821,623027.3368
2009-06-05 13:00:00,28.82,29.15,28.48,29.15,1142944.9683657633,18.5821,18.7949,18.3629,18.7949,1142944.9684
2009-06-05 14:00:00,28.98,29.15,28.65,28.82,297051.4503999045,18.6853,18.7949,18.4725,18.5821,297051.4504
2009-06-05 15:00:00,28.82,29.15,28.48,28.65,850035.8123433209,18.5821,18.7949,18.3629,18.4725,850035.8123
2009-06-08 09:30:00,27.98,28.31,27.48,27.64,336146.5918586606,18.0405,18.2533,17.7181,17.8213,336146.5919
2009-06-08 10:00:00,27.48,28.15,27.31,27.98,567154.112450758,17.7181,18.1501,17.6085,18.0405,567154.1125
2009-06-08 11:00:00,27.98,28.31,27.64,27.64,260433.32935418407,18.0405,18.2533,17.8213,17.8213,260433.3294
2009-06-08 12:00:00,27.64,27.81,27.31,27.48,251981.6163304285,17.8213,17.9309,17.6085,17.7181,251981.6163
2009-06-08 13:00:00,27.48,27.81,27.31,27.81,280941.8646293422,17.7181,17.9309,17.6085,17.9309,280941.8646
2009-06-08 14:00:00,27.64,27.81,27.48,27.81,200913.21475468544,17.8213,17.9309,17.7181,17.9309,200913.2148
2009-06-08 15:00:00,27.81,28.15,27.64,27.64,439101.1101826429,17.9309,18.1501,17.8213,17.8213,439101.1102
2009-06-09 09:30:00,27.98,28.15,27.48,27.81,361161.5136683777,18.0405,18.1501,17.7181,17.9309,361161.5137
2009-06-09 10:00:00,27.98,27.98,27.64,27.64,276668.2583263698,18.0405,18.0405,17.8213,17.8213,276668.2583
2009-06-09 11:00:00,27.64,27.81,27.48,27.48,156786.4390593291,17.8213,17.9309,17.7181,17.7181,156786.4391
2009-06-09 12:00:00,27.48,27.64,27.31,27.31,230553.8975766981,17.7181,17.8213,17.6085,17.6085,230553.8976
2009-06-09 13:00:00,27.31,27.48,27.31,27.31,175211.88969798258,17.6085,17.7181,17.6085,17.6085,175211.8897
2009-06-09 14:00:00,27.31,27.48,27.31,27.31,177850.06565596274,17.6085,17.7181,17.6085,17.6085,177850.0657
2009-06-09 15:00:00,27.48,27.64,27.31,27.64,427480.0047749791,17.7181,17.8213,17.6085,17.8213,427480.0048
2009-06-10 09:30:00,27.98,27.98,27.31,27.48,354416.8556762564,18.0405,18.0405,17.6085,17.7181,354416.8557
2009-06-10 10:00:00,27.31,27.64,27.31,27.64,397039.5129521308,17.6085,17.8213,17.6085,17.8213,397039.513
2009-06-10 11:00:00,27.64,27.81,27.31,27.48,476763.7579085591,17.8213,17.9309,17.6085,17.7181,476763.7579
2009-06-10 12:00:00,27.31,27.48,27.14,27.14,191261.7882296765,17.6085,17.7181,17.4989,17.4989,191261.7882
2009-06-10 13:00:00,27.31,27.31,26.81,26.97,346245.67267518205,17.6085,17.6085,17.2862,17.3893,346245.6727
2009-06-10 14:00:00,26.81,27.31,26.81,27.31,412026.9786319685,17.2862,17.6085,17.2862,17.6085,412026.9786
2009-06-10 15:00:00,27.14,27.31,26.81,26.97,530291.2737256774,17.4989,17.6085,17.2862,17.3893,530291.2737
2009-06-11 09:30:00,27.14,27.48,27.14,27.48,202303.9274203176,17.4989,17.7181,17.4989,17.7181,202303.9274
2009-06-11 10:00:00,27.48,27.48,26.97,26.97,282708.60689984483,17.7181,17.7181,17.3893,17.3893,282708.6069
2009-06-11 11:00:00,26.97,27.14,26.81,26.97,244007.40121761968,17.3893,17.4989,17.2862,17.3893,244007.4012
2009-06-11 12:00:00,27.14,27.14,26.81,26.97,206499.94031276111,17.4989,17.4989,17.2862,17.3893,206499.9403
2009-06-11 13:00:00,26.97,26.97,26.81,26.97,135484.06350722216,17.3893,17.3893,17.2862,17.3893,135484.0635
2009-06-11 14:00:00,26.97,27.14,26.81,26.97,185991.40503760296,17.3893,17.4989,17.2862,17.3893,185991.405
2009-06-11 15:00:00,26.97,27.14,26.81,26.81,330261.4301062433,17.3893,17.4989,17.2862,17.2862,330261.4301
2009-06-12 09:30:00,26.97,27.14,26.14,26.3,476710.03939357767,17.3893,17.4989,16.8542,16.9573,476710.0394
2009-06-12 10:00:00,26.14,26.47,25.97,26.3,356505.90903664794,16.8542,17.0669,16.7446,16.9573,356505.909
2009-06-12 11:00:00,26.47,26.47,26.3,26.3,180142.0556285066,17.0669,17.0669,16.9573,16.9573,180142.0556
2009-06-12 12:00:00,26.47,26.47,26.3,26.3,115924.55533007043,17.0669,17.0669,16.9573,16.9573,115924.5553
2009-06-12 13:00:00,26.47,26.47,26.14,26.14,193392.62265727588,17.0669,17.0669,16.8542,16.8542,193392.6227
2009-06-12 14:00:00,26.14,26.3,26.14,26.14,138193.86415184435,16.8542,16.9573,16.8542,16.8542,138193.8642
2009-06-12 15:00:00,26.3,26.81,26.14,26.81,399755.2823206398,16.9573,17.2862,16.8542,17.2862,399755.2823
2009-06-15 09:30:00,26.47,26.47,25.97,26.3,300423.7793959652,17.0669,17.0669,16.7446,16.9573,300423.7794
2009-06-15 10:00:00,26.3,26.3,26.14,26.14,205604.63172973617,16.9573,16.9573,16.8542,16.8542,205604.6317
2009-06-15 11:00:00,26.3,26.3,26.14,26.3,336862.8387250806,16.9573,16.9573,16.8542,16.9573,336862.8387
2009-06-15 12:00:00,26.3,26.3,25.97,25.97,236964.3070311568,16.9573,16.9573,16.7446,16.7446,236964.307
2009-06-15 13:00:00,25.97,26.14,25.63,25.63,443517.96585889935,16.7446,16.8542,16.5253,16.5253,443517.9659
2009-06-15 14:00:00,25.63,25.8,25.3,25.63,430595.6786439059,16.5253,16.6349,16.3126,16.5253,430595.6786
2009-06-15 15:00:00,25.63,25.8,25.47,25.8,496651.5458994867,16.5253,16.6349,16.4222,16.6349,496651.5459
2009-06-16 09:30:00,25.97,26.14,25.8,26.14,199528.47081294016,16.7446,16.8542,16.6349,16.8542,199528.4708
2009-06-16 10:00:00,25.97,26.47,25.8,26.14,439023.5167721141,16.7446,17.0669,16.6349,16.8542,439023.5168
2009-06-16 11:00:00,26.3,26.3,25.13,25.13,799964.187656679,16.9573,16.9573,16.2029,16.2029,799964.1877
2009-06-16 12:00:00,25.13,25.47,24.96,25.13,715035.2154709323,16.2029,16.4222,16.0933,16.2029,715035.2155
2009-06-16 13:00:00,25.3,25.3,24.8,24.96,341369.2252596395,16.3126,16.3126,15.9902,16.0933,341369.2253
2009-06-16 14:00:00,24.8,24.96,24.8,24.96,255461.38235645217,15.9902,16.0933,15.9902,16.0933,255461.3824
2009-06-16 15:00:00,24.96,24.96,24.8,24.96,347761.7285424376,16.0933,16.0933,15.9902,16.0933,347761.7285
2009-06-17 09:30:00,24.96,25.3,24.29,24.46,543679.1214038439,16.0933,16.3126,15.6613,15.771,543679.1214
2009-06-17 10:00:00,24.29,24.46,23.62,23.79,753754.3273248179,15.6613,15.771,15.2294,15.339,753754.3273
2009-06-17 11:00:00,23.96,23.96,23.79,23.79,309132.14754685445,15.4486,15.4486,15.339,15.339,309132.1475
2009-06-17 12:00:00,23.79,23.96,23.46,23.62,608553.1813298317,15.339,15.4486,15.1262,15.2294,608553.1813
2009-06-17 13:00:00,23.46,23.79,23.46,23.79,475647.6065417214,15.1262,15.339,15.1262,15.339,475647.6065
2009-06-17 14:00:00,23.62,24.46,23.62,24.13,695624.9253909515,15.2294,15.771,15.2294,15.5582,695624.9254
2009-06-17 15:00:00,24.13,24.13,23.46,23.46,734678.2857824997,15.5582,15.5582,15.1262,15.1262,734678.2858
2009-06-18 09:30:00,23.62,24.63,23.46,24.46,563202.8172376746,15.2294,15.8806,15.1262,15.771,563202.8172
2009-06-18 10:00:00,24.63,24.96,24.29,24.63,662468.6641995941,15.8806,16.0933,15.6613,15.8806,662468.6642
2009-06-18 11:00:00,24.8,24.8,24.46,24.63,296675.42079503404,15.9902,15.9902,15.771,15.8806,296675.4208
2009-06-18 12:00:00,24.8,24.8,24.46,24.63,114223.46902232304,15.9902,15.9902,15.771,15.8806,114223.469
2009-06-18 13:00:00,24.63,24.63,24.46,24.46,116587.08368150888,15.8806,15.8806,15.771,15.771,116587.0837
2009-06-18 14:00:00,24.46,24.63,24.29,24.29,213734.03366360272,15.771,15.8806,15.6613,15.6613,213734.0337
2009-06-18 15:00:00,24.29,24.63,23.96,24.63,668341.8885042378,15.6613,15.8806,15.4486,15.8806,668341.8885
2009-06-19 09:30:00,25.63,25.8,25.13,25.8,668210.5765787275,16.5253,16.6349,16.2029,16.6349,668210.5766
2009-06-19 10:00:00,25.8,25.8,25.3,25.3,400608.80983645696,16.6349,16.6349,16.3126,16.3126,400608.8098
2009-06-19 11:00:00,25.3,25.47,25.13,25.13,201498.1496955951,16.3126,16.4222,16.2029,16.2029,201498.1497
2009-06-19 12:00:00,25.13,25.3,24.8,24.8,280530.0226811508,16.2029,16.3126,15.9902,15.9902,280530.0227
2009-06-19 13:00:00,24.8,24.96,24.8,24.96,72442.40181449206,15.9902,16.0933,15.9902,16.0933,72442.4018
2009-06-19 14:00:00,24.8,25.3,24.8,25.13,421630.6553658828,15.9902,16.3126,15.9902,16.2029,421630.6554
2009-06-19 15:00:00,25.13,25.47,24.96,25.47,502184.5529425809,16.2029,16.4222,16.0933,16.4222,502184.5529
2009-06-22 09:30:00,24.96,24.96,24.13,24.13,351384.74394174526,16.0933,16.0933,15.5582,15.5582,351384.7439
2009-06-22 10:00:00,24.13,24.8,23.96,24.46,344831.08511400264,15.5582,15.9902,15.4486,15.771,344831.0851
2009-06-22 11:00:00,24.46,24.63,24.13,24.29,227515.8171183001,15.771,15.8806,15.5582,15.6613,227515.8171
2009-06-22 12:00:00,24.13,24.29,23.62,23.62,500501.372806494,15.5582,15.6613,15.2294,15.2294,500501.3728
2009-06-22 13:00:00,23.62,23.96,23.62,23.79,210403.4857347499,15.2294,15.4486,15.2294,15.339,210403.4857
2009-06-22 14:00:00,23.79,23.96,23.62,23.62,189071.2665632088,15.339,15.4486,15.2294,15.2294,189071.2666
2009-06-22 15:00:00,23.62,23.79,23.46,23.46,730577.7724722454,15.2294,15.339,15.1262,15.1262,730577.7725
2009-06-23 09:30:00,23.96,24.29,23.79,24.29,253270.8606899845,15.4486,15.6613,15.339,15.6613,253270.8607
2009-06-23 10:00:00,24.13,24.29,23.79,23.96,318115.07699653815,15.5582,15.6613,15.339,15.4486,318115.077
2009-06-23 11:00:00,23.79,23.96,23.79,23.96,188002.86498746567,15.339,15.4486,15.339,15.4486,188002.865
2009-06-23 12:00:00,23.79,23.96,23.79,23.96,76763.75790855914,15.339,15.4486,15.339,15.4486,76763.7579
2009-06-23 13:00:00,23.79,23.96,23.46,23.46,177742.62862599976,15.339,15.4486,15.1262,15.1262,177742.6286
2009-06-23 14:00:00,23.62,23.79,23.46,23.62,185400.5013728065,15.2294,15.339,15.1262,15.2294,185400.5014
2009-06-23 15:00:00,23.46,23.96,23.46,23.79,374274.80004774977,15.1262,15.4486,15.1262,15.339,374274.8
2009-06-24 09:30:00,24.13,24.29,23.96,24.13,136791.21403843857,15.5582,15.6613,15.4486,15.5582,136791.214
2009-06-24 10:00:00,23.96,24.29,23.96,24.29,282523.576459353,15.4486,15.6613,15.4486,15.6613,282523.5765
2009-06-24 11:00:00,24.13,24.29,23.96,23.96,186540.5276351916,15.5582,15.6613,15.4486,15.4486,186540.5276
2009-06-24 12:00:00,23.96,24.13,23.96,23.96,78763.2804106482,15.4486,15.5582,15.4486,15.4486,78763.2804
2009-06-24 13:00:00,23.96,24.13,23.96,23.96,72699.05694162588,15.4486,15.5582,15.4486,15.4486,72699.0569
2009-06-24 14:00:00,23.96,24.13,23.62,23.79,324065.8947117106,15.4486,15.5582,15.2294,15.339,324065.8947
2009-06-24 15:00:00,23.79,23.96,23.62,23.79,203437.9849588158,15.339,15.4486,15.2294,15.339,203437.985
2009-06-25 09:30:00,24.46,24.63,23.79,24.29,426095.2608332338,15.771,15.8806,15.339,15.6613,426095.2608
2009-06-25 10:00:00,24.29,24.29,23.79,23.96,370980.064462218,15.6613,15.6613,15.339,15.4486,370980.0645
2009-06-25 11:00:00,23.79,24.13,23.79,24.13,353903.5454219888,15.339,15.5582,15.339,15.5582,353903.5454
2009-06-25 12:00:00,24.13,24.13,23.96,23.96,77121.88134176913,15.5582,15.5582,15.4486,15.4486,77121.8813
2009-06-25 13:00:00,23.96,24.13,23.96,24.13,76751.82046078549,15.4486,15.5582,15.4486,15.5582,76751.8205
2009-06-25 14:00:00,24.13,24.13,23.96,23.96,72579.68246388921,15.5582,15.5582,15.4486,15.4486,72579.6825
2009-06-25 15:00:00,23.96,24.29,23.96,24.29,354864.50996776886,15.4486,15.6613,15.4486,15.6613,354864.51
2009-06-26 09:30:00,24.29,24.46,23.96,23.96,156655.12713381878,15.6613,15.771,15.4486,15.4486,156655.1271
2009-06-26 10:00:00,24.13,24.13,23.96,23.96,136212.24782141577,15.5582,15.5582,15.4486,15.4486,136212.2478
2009-06-26 11:00:00,24.13,24.13,23.96,23.96,67046.67542079503,15.5582,15.5582,15.4486,15.4486,67046.6754
2009-06-26 12:00:00,24.13,24.29,23.96,24.13,111579.324340456,15.5582,15.6613,15.4486,15.5582,111579.3243
2009-06-26 13:00:00,24.13,24.29,24.13,24.13,49021.129282559385,15.5582,15.6613,15.5582,15.5582,49021.1293
2009-06-26 14:00:00,24.13,24.29,24.13,24.13,70019.09991643786,15.5582,15.6613,15.5582,15.5582,70019.0999
2009-06-26 15:00:00,24.29,24.63,23.96,24.29,771684.3738808642,15.6613,15.8806,15.4486,15.6613,771684.3739
2009-06-29 09:30:00,24.46,24.46,23.96,23.96,260904.85854124388,15.771,15.771,15.4486,15.4486,260904.8585
2009-06-29 10:00:00,23.96,24.13,23.96,23.96,218198.6391309538,15.4486,15.5582,15.4486,15.4486,218198.6391
2009-06-29 11:00:00,23.96,24.13,23.62,23.62,295207.1147188731,15.4486,15.5582,15.2294,15.2294,295207.1147
2009-06-29 12:00:00,23.62,23.96,23.46,23.62,398889.817357049,15.2294,15.4486,15.1262,15.2294,398889.8174
2009-06-29 13:00:00,23.62,23.79,23.62,23.79,87101.5876805539,15.2294,15.339,15.2294,15.339,87101.5877
2009-06-29 14:00:00,23.79,23.79,23.46,23.46,347433.4487286618,15.339,15.339,15.1262,15.1262,347433.4487
2009-06-29 15:00:00,23.46,23.62,21.45,22.45,3219028.291751224,15.1262,15.2294,13.8302,14.475,3219028.2918
2009-06-30 09:30:00,22.28,22.28,18.09,19.43,5569672.913931002,14.3654,14.3654,11.6638,12.5278,5569672.9139
2009-06-30 10:00:00,19.27,19.43,18.09,19.1,5153485.73474991,12.4246,12.5278,11.6638,12.315,5153485.7347
2009-06-30 11:00:00,19.1,19.6,18.6,19.27,3162367.1958935177,12.315,12.6374,11.9926,12.4246,3162367.1959
2009-06-30 12:00:00,19.43,20.27,19.1,19.94,2643392.622657276,12.5278,13.0694,12.315,12.8566,2643392.6227
2009-06-30 13:00:00,20.1,20.1,19.27,19.43,1218079.264653217,12.9598,12.9598,12.4246,12.5278,1218079.2647
2009-06-30 14:00:00,19.43,19.6,19.1,19.27,633001.0743702996,12.5278,12.6374,12.315,12.4246,633001.0744
2009-06-30 15:00:00,19.43,19.43,18.76,19.1,2351468.306076161,12.5278,12.5278,12.0958,12.315,2351468.3061
2009-07-02 09:30:00,14.99,15.7,14.79,15.66,3478214.15781306,9.665,10.1228,9.5361,10.097,3478214.1578
2009-07-02 10:00:00,15.66,16.39,15.52,15.89,4633997.851259401,10.097,10.5677,10.0068,10.2453,4633997.8513
2009-07-02 11:00:00,15.9,16.19,15.72,15.83,1563328.160439298,10.2518,10.4387,10.1357,10.2066,1563328.1604
2009-07-02 12:00:00,15.82,15.92,15.55,15.7,996776.8891011102,10.2002,10.2647,10.0261,10.1228,996776.8891
2009-07-02 13:00:00,15.7,15.8,15.61,15.66,736182.4042019816,10.1228,10.1873,10.0648,10.097,736182.4042
2009-07-02 14:00:00,15.65,15.8,15.46,15.52,1068520.9502208428,10.0906,10.1873,9.9681,10.0068,1068520.9502
2009-07-02 15:00:00,15.51,15.56,15.26,15.36,1835024.471767936,10.0003,10.0325,9.8391,9.9036,1835024.4718
2009-07-06 09:30:00,15.33,15.34,14.88,15.05,2091679.5989017547,9.8843,9.8907,9.5941,9.7037,2091679.5989
2009-07-06 10:00:00,15.05,15.15,14.39,14.63,3742270.5025665513,9.7037,9.7682,9.2782,9.4329,3742270.5026
2009-07-06 11:00:00,14.62,14.79,14.42,14.46,1767219.7684135132,9.4265,9.5361,9.2975,9.3233,1767219.7684
2009-07-06 12:00:00,14.44,14.57,13.91,13.96,2075922.167840516,9.3104,9.3942,8.9687,9.0009,2075922.1678
2009-07-06 13:00:00,13.96,14.05,13.82,13.86,2456846.126298197,9.0009,9.059,8.9107,8.9364,2456846.1263
2009-07-06 14:00:00,13.86,13.97,13.24,13.29,3265011.340575385,8.9364,9.0074,8.5367,8.5689,3265011.3406
2009-07-06 15:00:00,13.28,13.65,13.22,13.61,4842186.940432136,8.5625,8.801,8.5238,8.7753,4842186.9404
2009-07-07 09:30:00,13.28,13.37,11.83,11.92,7916915.363495285,8.5625,8.6205,7.6276,7.6856,7916915.3635
2009-07-07 10:00:00,11.92,11.96,11.43,11.64,10134176.912976006,7.6856,7.7114,7.3697,7.5051,10134176.913
2009-07-07 11:00:00,11.62,11.9,11.6,11.82,2287811.865823087,7.4922,7.6727,7.4793,7.6211,2287811.8658
2009-07-07 12:00:00,11.83,11.98,11.61,11.75,2500895.308583025,7.6276,7.7243,7.4857,7.576,2500895.3086
2009-07-07 13:00:00,11.75,11.85,11.69,11.7,1530261.4301062434,7.576,7.6405,7.5373,7.5438,1530261.4301
2009-07-07 14:00:00,11.69,11.71,11.52,11.52,2104213.919064104,7.5373,7.5502,7.4277,7.4277,2104213.9191
2009-07-07 15:00:00,11.52,11.64,11.35,11.4,4887787.99092754,7.4277,7.5051,7.3181,7.3503,4887787.9909
2009-07-08 09:30:00,11.18,11.75,10.93,11.59,5851498.149695595,7.2085,7.576,7.0473,7.4728,5851498.1497
2009-07-08 10:00:00,11.59,11.79,11.38,11.4,4037364.2115315744,7.4728,7.6018,7.3374,7.3503,4037364.2115
2009-07-08 11:00:00,11.4,11.48,10.98,11.05,2844096.932075922,7.3503,7.4019,7.0795,7.1247,2844096.9321
2009-07-08 12:00:00,11.06,11.07,10.45,10.72,4347857.228124627,7.1311,7.1376,6.7378,6.9119,4347857.2281
2009-07-08 13:00:00,10.71,10.93,10.71,10.85,1988301.3011818072,6.9054,7.0473,6.9054,6.9957,1988301.3012
2009-07-08 14:00:00,10.84,11.16,10.7,10.97,2069714.694998209,6.9893,7.1956,6.899,7.0731,2069714.695
2009-07-08 15:00:00,10.97,11.12,10.88,11.0,3352393.45827862,7.0731,7.1698,7.015,7.0924,3352393.4583
2009-07-09 09:30:00,10.35,10.39,9.18,9.34,9219410.29007998,6.6733,6.6991,5.9189,6.0221,9219410.2901
2009-07-09 10:00:00,9.34,9.84,8.47,9.01,19558791.930285305,6.0221,6.3445,5.4612,5.8093,19558791.9303
2009-07-09 11:00:00,9.0,9.0,8.54,8.75,7021964.903903545,5.8029,5.8029,5.5063,5.6417,7021964.9039
2009-07-09 12:00:00,8.74,9.16,8.64,8.86,6543870.120568222,5.6352,5.906,5.5708,5.7126,6543870.1206
2009-07-09 13:00:00,8.86,9.1,8.73,8.91,3658230.870239943,5.7126,5.8674,5.6288,5.7449,3658230.8702
2009-07-09 14:00:00,8.91,8.92,8.13,8.27,8192789.781544706,5.7449,5.7513,5.2419,5.3322,8192789.7815
2009-07-09 15:00:00,8.26,8.36,7.65,7.88,15702638.17595798,5.3258,5.3902,4.9325,5.0807,15702638.176
2009-07-10 09:30:00,7.36,7.64,6.89,7.25,11842067.565954398,4.7455,4.926,4.4424,4.6745,11842067.566
2009-07-10 10:00:00,7.25,8.58,7.15,8.34,21666467.70920377,4.6745,5.5321,4.6101,5.3773,21666467.7092
2009-07-10 11:00:00,8.34,8.73,8.15,8.64,9849349.409096334,5.3773,5.6288,5.2548,5.5708,9849349.4091
2009-07-10 12:00:00,8.64,9.95,8.62,9.67,18355735.943655245,5.5708,6.4154,5.5579,6.2349,18355735.9437
2009-07-10 13:00:00,9.67,9.86,9.32,9.52,11705145.03999045,6.2349,6.3574,6.0092,6.1382,11705145.04
2009-07-10 14:00:00,9.53,10.25,9.5,10.2,12088098.364569657,6.1446,6.6088,6.1253,6.5766,12088098.3646
2009-07-10 15:00:00,10.19,10.42,9.72,9.85,19356571.5649994,6.5702,6.7185,6.2671,6.3509,19356571.565
2009-07-13 09:30:00,10.47,12.12,10.45,11.95,21367792.76590665,6.7507,7.8146,6.7378,7.7049,21367792.7659
2009-07-13 10:00:00,11.95,12.32,11.39,12.08,20058015.996180017,7.7049,7.9435,7.3439,7.7888,20058015.9962
2009-07-13 11:00:00,12.08,12.21,11.74,11.91,9060284.111257011,7.7888,7.8726,7.5695,7.6792,9060284.1113
2009-07-13 12:00:00,11.9,12.01,11.82,11.95,3759818.55079384,7.6727,7.7436,7.6211,7.7049,3759818.5508
2009-07-13 13:00:00,11.95,12.37,11.95,12.23,9538378.894592335,7.7049,7.9757,7.7049,7.8855,9538378.8946
2009-07-13 14:00:00,12.23,12.26,11.81,11.91,7283275.635669094,7.8855,7.9048,7.6147,7.6792,7283275.6357
2009-07-13 15:00:00,11.9,12.23,11.88,12.16,10301539.930762803,7.6727,7.8855,7.6598,7.8403,10301539.9308
2009-07-14 09:30:00,13.16,13.57,12.85,13.02,13949743.344872866,8.4851,8.7495,8.2852,8.3948,13949743.3449
2009-07-14 10:00:00,13.02,13.18,11.43,11.93,26931598.42425689,8.3948,8.498,7.3697,7.692,26931598.4243
2009-07-14 11:00:00,11.93,12.52,11.65,12.48,10557598.185507938,7.692,8.0725,7.5115,8.0467,10557598.1855
2009-07-14 12:00:00,12.48,12.77,12.24,12.77,11557478.811030202,8.0467,8.2337,7.8919,8.2337,11557478.811
2009-07-14 13:00:00,12.77,12.77,12.28,12.38,6145875.611794198,8.2337,8.2337,7.9177,7.9822,6145875.6118
2009-07-14 14:00:00,12.39,12.48,12.08,12.21,7450877.402411364,7.9886,8.0467,7.7888,7.8726,7450877.4024
2009-07-14 15:00:00,12.22,12.27,11.78,11.92,9516294.616211051,7.879,7.9113,7.5953,7.6856,9516294.6162
2009-07-15 09:30:00,12.31,12.31,11.56,12.0,8799928.375313358,7.9371,7.9371,7.4535,7.7372,8799928.3753
2009-07-15 10:00:00,12.0,12.11,11.69,11.79,7598901.754804823,7.7372,7.8081,7.5373,7.6018,7598901.7548
2009-07-15 11:00:00,11.79,11.93,11.74,11.79,3607138.593768652,7.6018,7.692,7.5695,7.6018,3607138.5938
2009-07-15 12:00:00,11.79,11.85,11.73,11.79,2381520.830846365,7.6018,7.6405,7.5631,7.6018,2381520.8308
2009-07-15 13:00:00,11.79,12.0,11.74,11.95,2573116.867613704,7.6018,7.7372,7.5695,7.7049,2573116.8676
2009-07-15 14:00:00,11.95,12.05,11.82,12.03,3182046.0785484063,7.7049,7.7694,7.6211,7.7565,3182046.0785
2009-07-15 15:00:00,12.04,12.05,11.76,11.8,4972424.495642832,7.763,7.7694,7.5824,7.6082,4972424.4956
2009-07-16 09:30:00,11.58,11.68,10.76,10.95,7280530.022681151,7.4664,7.5309,6.9377,7.0602,7280530.0227
2009-07-16 10:00:00,10.96,10.97,10.5,10.76,8090008.356213441,7.0666,7.0731,6.77,6.9377,8090008.3562
2009-07-16 11:00:00,10.74,11.06,10.74,10.85,3724006.207472842,6.9248,7.1311,6.9248,6.9957,3724006.2075
2009-07-16 12:00:00,10.84,10.85,10.74,10.74,1092276.471290438,6.9893,6.9957,6.9248,6.9248,1092276.4713
2009-07-16 13:00:00,10.74,10.81,10.6,10.75,2174047.98854005,6.9248,6.9699,6.8345,6.9312,2174047.9885
2009-07-16 14:00:00,10.76,10.87,10.68,10.81,2375671.4814372687,6.9377,7.0086,6.8861,6.9699,2375671.4814
2009-07-16 15:00:00,10.81,10.84,10.68,10.75,3662767.100393936,6.9699,6.9893,6.8861,6.9312,3662767.1004
2009-07-17 09:30:00,10.55,11.81,10.42,11.79,9342007.87871553,6.8023,7.6147,6.7185,7.6018,9342007.8787
2009-07-17 10:00:00,11.79,12.09,11.61,11.66,10279097.52894831,7.6018,7.7952,7.4857,7.518,10279097.5289
2009-07-17 11:00:00,11.66,11.72,11.45,11.52,3320042.974811985,7.518,7.5566,7.3826,7.4277,3320042.9748
2009-07-17 12:00:00,11.52,11.59,11.23,11.23,2551868.2105765785,7.4277,7.4728,7.2407,7.2407,2551868.2106
2009-07-17 13:00:00,11.23,11.43,11.17,11.38,1942342.1272531927,7.2407,7.3697,7.202,7.3374,1942342.1273
2009-07-17 14:00:00,11.38,11.38,11.27,11.31,1322191.7154112451,7.3374,7.3374,7.2665,7.2923,1322191.7154
2009-07-17 15:00:00,11.31,11.37,11.22,11.28,3170586.1286856867,7.2923,7.331,7.2343,7.273,3170586.1287
2009-07-20 09:30:00,11.6,11.67,11.01,11.15,3427838.128208189,7.4793,7.5244,7.0989,7.1891,3427838.1282
2009-07-20 10:00:00,11.16,11.43,11.14,11.32,3388325.1760773547,7.1956,7.3697,7.1827,7.2987,3388325.1761
2009-07-20 11:00:00,11.32,11.35,11.2,11.25,1001909.9916437864,7.2987,7.3181,7.2214,7.2536,1001909.9916
2009-07-20 12:00:00,11.25,11.3,11.09,11.12,1087023.994270025,7.2536,7.2858,7.1504,7.1698,1087023.9943
2009-07-20 13:00:00,11.12,11.2,11.08,11.14,759341.0528828936,7.1698,7.2214,7.144,7.1827,759341.0529
2009-07-20 14:00:00,11.13,11.26,11.12,11.23,831323.8629580996,7.1762,7.2601,7.1698,7.2407,831323.863
2009-07-20 15:00:00,11.23,11.35,11.19,11.2,1963113.286379372,7.2407,7.3181,7.2149,7.2214,1963113.2864
2009-07-21 09:30:00,11.33,11.68,11.12,11.4,2859138.116270741,7.3052,7.5309,7.1698,7.3503,2859138.1163
2009-07-21 10:00:00,11.39,11.41,11.21,11.26,1536230.1539930762,7.3439,7.3568,7.2278,7.2601,1536230.154
2009-07-21 11:00:00,11.26,11.34,11.01,11.04,1125462.5761012295,7.2601,7.3116,7.0989,7.1182,1125462.5761
2009-07-21 12:00:00,11.04,11.26,11.04,11.13,941148.3824758268,7.1182,7.2601,7.1182,7.1762,941148.3825
2009-07-21 13:00:00,11.13,11.15,11.07,11.07,590784.2903187298,7.1762,7.1891,7.1376,7.1376,590784.2903
2009-07-21 14:00:00,11.07,11.12,10.97,11.0,1076996.5381401456,7.1376,7.1698,7.0731,7.0924,1076996.5381
2009-07-21 15:00:00,11.01,11.09,10.93,11.03,1349528.4708129405,7.0989,7.1504,7.0473,7.1118,1349528.4708
2009-07-22 09:30:00,11.01,11.14,10.91,11.1,1184911.066014086,7.0989,7.1827,7.0344,7.1569,1184911.066
2009-07-22 10:00:00,11.1,11.12,10.99,11.07,897934.8215351558,7.1569,7.1698,7.086,7.1376,897934.8215
2009-07-22 11:00:00,11.07,11.12,10.97,11.01,704548.1676017668,7.1376,7.1698,7.0731,7.0989,704548.1676
2009-07-22 12:00:00,11.01,11.12,10.98,11.05,588635.54971947,7.0989,7.1698,7.0795,7.1247,588635.5497
2009-07-22 13:00:00,11.05,11.06,10.99,11.02,769726.632445983,7.1247,7.1311,7.086,7.1053,769726.6324
2009-07-22 14:00:00,11.02,11.05,11.01,11.03,401456.3686283872,7.1053,7.1247,7.0989,7.1118,401456.3686
2009-07-22 15:00:00,11.03,11.04,10.93,10.98,1282678.7632804106,7.1118,7.1182,7.0473,7.0795,1282678.7633
2009-07-23 09:30:00,10.98,11.1,10.91,10.97,1086785.2453145518,7.0795,7.1569,7.0344,7.0731,1086785.2453
2009-07-23 10:00:00,10.97,11.02,10.81,10.86,2045601.050495404,7.0731,7.1053,6.9699,7.0021,2045601.0505
2009-07-23 11:00:00,10.87,11.02,10.86,10.92,1232899.6060642237,7.0086,7.1053,7.0021,7.0408,1232899.6061
2009-07-23 12:00:00,10.92,10.93,10.85,10.88,751939.8352632207,7.0408,7.0473,6.9957,7.015,751939.8353
2009-07-23 13:00:00,10.88,10.88,10.72,10.73,1159603.6767339143,7.015,7.015,6.9119,6.9183,1159603.6767
2009-07-23 14:00:00,10.73,10.75,10.64,10.66,1302972.4244956428,6.9183,6.9312,6.8603,6.8732,1302972.4245
2009-07-23 15:00:00,10.66,10.7,10.5,10.57,2644741.5542557,6.8732,6.899,6.77,6.8152,2644741.5543
2009-07-24 09:30:00,10.56,10.89,10.09,10.17,3564402.530738928,6.8087,7.0215,6.5057,6.5573,3564402.5307
2009-07-24 10:00:00,10.17,10.35,10.06,10.18,3037483.586009311,6.5573,6.6733,6.4863,6.5637,3037483.586
2009-07-24 11:00:00,10.18,10.26,10.14,10.23,1455652.3815208308,6.5637,6.6153,6.5379,6.5959,1455652.3815
2009-07-24 12:00:00,10.23,10.3,10.19,10.28,1313716.127491942,6.5959,6.6411,6.5702,6.6282,1313716.1275
2009-07-24 13:00:00,10.28,10.36,10.23,10.34,981855.0793840276,6.6282,6.6798,6.5959,6.6669,981855.0794
2009-07-24 14:00:00,10.34,10.39,10.27,10.34,740241.136445028,6.6669,6.6991,6.6217,6.6669,740241.1364
2009-07-24 15:00:00,10.35,10.46,10.35,10.37,1562970.037006088,6.6733,6.7442,6.6733,6.6862,1562970.037
2009-07-27 09:30:00,10.42,10.89,10.39,10.69,2232302.73367554,6.7185,7.0215,6.6991,6.8925,2232302.7337
2009-07-27 10:00:00,10.7,10.86,10.32,10.67,3055986.630058493,6.899,7.0021,6.654,6.8796,3055986.6301
2009-07-27 11:00:00,10.68,10.75,10.62,10.64,1098245.195177271,6.8861,6.9312,6.8474,6.8603,1098245.1952
2009-07-27 12:00:00,10.65,10.84,10.65,10.83,1232541.4826310135,6.8667,6.9893,6.8667,6.9828,1232541.4826
2009-07-27 13:00:00,10.83,10.96,10.74,10.86,1728781.1865823087,6.9828,7.0666,6.9248,7.0021,1728781.1866
2009-07-27 14:00:00,10.85,10.96,10.84,10.88,852453.1455174884,6.9957,7.0666,6.9893,7.015,852453.1455
2009-07-27 15:00:00,10.89,10.97,10.84,10.94,1536827.0263817594,7.0215,7.0731,6.9893,7.0537,1536827.0264
2009-07-28 09:30:00,10.84,10.98,10.77,10.92,1383669.5714456248,6.9893,7.0795,6.9441,7.0408,1383669.5714
2009-07-28 10:00:00,10.92,11.17,10.81,11.14,2501969.6788826548,7.0408,7.202,6.9699,7.1827,2501969.6789
2009-07-28 11:00:00,11.14,11.56,11.13,11.32,4198281.007520592,7.1827,7.4535,7.1762,7.2987,4198281.0075
2009-07-28 12:00:00,11.32,11.39,11.24,11.28,1251402.6501134057,7.2987,7.3439,7.2472,7.273,1251402.6501
2009-07-28 13:00:00,11.28,11.29,11.11,11.17,1048585.4124388206,7.273,7.2794,7.1633,7.202,1048585.4124
2009-07-28 14:00:00,11.17,11.29,11.13,11.19,889101.1101826429,7.202,7.2794,7.1762,7.2149,889101.1102
2009-07-28 15:00:00,11.2,11.23,11.12,11.14,1223588.396800764,7.2214,7.2407,7.1698,7.1827,1223588.3968
2009-07-29 09:30:00,11.21,11.54,11.21,11.26,2438820.5801599617,7.2278,7.4406,7.2278,7.2601,2438820.5802
2009-07-29 10:00:00,11.26,11.28,10.98,11.05,2110898.889817357,7.2601,7.273,7.0795,7.1247,2110898.8898
2009-07-29 11:00:00,11.05,11.12,10.98,11.07,748239.2264533843,7.1247,7.1698,7.0795,7.1376,748239.2265
2009-07-29 12:00:00,11.07,11.07,10.99,11.01,551629.4616211054,7.1376,7.1376,7.086,7.0989,551629.4616
2009-07-29 13:00:00,11.01,11.02,10.93,10.95,691416.9750507341,7.0989,7.1053,7.0473,7.0602,691416.9751
2009-07-29 14:00:00,10.95,10.97,10.89,10.94,555091.3214754686,7.0602,7.0731,7.0215,7.0537,555091.3215
2009-07-29 15:00:00,10.94,10.97,10.89,10.92,1037364.2115315744,7.0537,7.0731,7.0215,7.0408,1037364.2115
2009-07-30 09:30:00,11.26,11.27,10.96,11.08,1619314.7904977915,7.2601,7.2665,7.0666,7.144,1619314.7905
2009-07-30 10:00:00,11.08,11.18,11.03,11.04,1164736.7792765906,7.144,7.2085,7.1118,7.1182,1164736.7793
2009-07-30 11:00:00,11.04,11.06,10.93,11.0,615852.9306434285,7.1182,7.1311,7.0473,7.0924,615852.9306
2009-07-30 12:00:00,11.0,11.05,10.97,10.98,480959.77080100274,7.0924,7.1247,7.0731,7.0795,480959.7708
2009-07-30 13:00:00,10.98,11.02,10.94,11.0,670168.3180136087,7.0795,7.1053,7.0537,7.0924,670168.318
2009-07-30 14:00:00,11.0,11.02,10.97,11.0,305837.41196132265,7.0924,7.1053,7.0731,7.0924,305837.412
2009-07-30 15:00:00,11.0,11.03,10.93,10.97,941864.6293422466,7.0924,7.1118,7.0473,7.0731,941864.6293
2009-07-31 09:30:00,10.97,10.99,10.78,10.92,1283395.0101468307,7.0731,7.086,6.9506,7.0408,1283395.0101
2009-07-31 10:00:00,10.92,11.05,10.85,10.96,1365285.9018741793,7.0408,7.1247,6.9957,7.0666,1365285.9019
2009-07-31 11:00:00,10.96,11.0,10.94,10.97,488957.8608093589,7.0666,7.0924,7.0537,7.0731,488957.8608
2009-07-31 12:00:00,10.97,10.98,10.95,10.97,427002.5068640325,7.0731,7.0795,7.0602,7.0731,427002.5069
2009-07-31 13:00:00,10.97,11.0,10.93,10.98,334606.6610958577,7.0731,7.0924,7.0473,7.0795,334606.6611
2009-07-31 14:00:00,10.99,11.05,10.97,11.02,514265.2500895308,7.086,7.1247,7.0731,7.1053,514265.2501
2009-07-31 15:00:00,11.02,11.04,10.97,10.98,1191954.160200549,7.1053,7.1182,7.0731,7.0795,1191954.1602
2009-08-03 09:30:00,11.13,11.18,10.86,10.94,1203175.361107795,7.1762,7.2085,7.0021,7.0537,1203175.3611
2009-08-03 10:00:00,10.95,11.0,10.89,10.91,1368031.5148621225,7.0602,7.0924,7.0215,7.0344,1368031.5149
2009-08-03 11:00:00,10.92,10.95,10.88,10.91,765309.7767697267,7.0408,7.0602,7.015,7.0344,765309.7768
2009-08-03 12:00:00,10.91,11.05,10.89,10.97,1344514.7427480004,7.0344,7.1247,7.0215,7.0731,1344514.7427
2009-08-03 13:00:00,10.98,11.17,10.96,11.13,1568819.3864151845,7.0795,7.202,7.0666,7.1762,1568819.3864
2009-08-03 14:00:00,11.14,11.16,11.01,11.12,937567.1481437268,7.1827,7.1956,7.0989,7.1698,937567.1481
2009-08-03 15:00:00,11.12,11.52,11.11,11.4,4237793.959651426,7.1698,7.4277,7.1633,7.3503,4237793.9597
2009-08-04 09:30:00,11.32,11.45,10.99,11.11,2003939.3577653093,7.2987,7.3826,7.086,7.1633,2003939.3578
2009-08-04 10:00:00,11.12,11.43,11.04,11.37,1847678.166408022,7.1698,7.3697,7.1182,7.331,1847678.1664
2009-08-04 11:00:00,11.37,11.41,11.23,11.29,1136206.279097529,7.331,7.3568,7.2407,7.2794,1136206.2791
2009-08-04 12:00:00,11.28,11.33,11.17,11.33,792169.0342604751,7.273,7.3052,7.202,7.3052,792169.0343
2009-08-04 13:00:00,11.33,11.43,11.22,11.28,1251999.522502089,7.3052,7.3697,7.2343,7.273,1251999.5225
2009-08-04 14:00:00,11.28,11.39,11.18,11.33,597827.3845051927,7.273,7.3439,7.2085,7.3052,597827.3845
2009-08-04 15:00:00,11.33,11.41,11.23,11.3,1326369.8221320282,7.3052,7.3568,7.2407,7.2858,1326369.8221
2009-08-05 09:30:00,11.43,11.71,11.31,11.71,2992360.033424854,7.3697,7.5502,7.2923,7.5502,2992360.0334
2009-08-05 10:00:00,11.71,12.51,11.55,12.43,9225379.013966814,7.5502,8.066,7.447,8.0144,9225379.014
2009-08-05 11:00:00,12.43,14.57,12.39,14.37,24293780.58970992,8.0144,9.3942,7.9886,9.2653,24293780.5897
2009-08-05 12:00:00,14.38,16.34,14.25,15.82,23800763.99665752,9.2717,10.5355,9.1879,10.2002,23800763.9967
2009-08-05 13:00:00,15.82,19.28,15.72,18.35,43223588.39680077,10.2002,12.4311,10.1357,11.8314,43223588.3968
2009-08-05 14:00:00,18.35,19.27,17.21,17.8,31538020.771159127,11.8314,12.4246,11.0964,11.4768,31538020.7712
2009-08-05 15:00:00,17.81,18.64,17.38,18.42,23631729.736182403,11.4833,12.0184,11.206,11.8766,23631729.7362
2009-08-06 09:30:00,22.53,24.62,21.14,21.96,23592933.03091799,14.5266,15.8741,13.6303,14.159,23592933.0309
2009-08-06 10:00:00,21.96,22.25,18.47,20.46,28802554.613823563,14.159,14.346,11.9088,13.1919,28802554.6138
2009-08-06 11:00:00,20.47,20.92,18.85,19.87,12777366.59902113,13.1983,13.4885,12.1538,12.8115,12777366.599
2009-08-06 12:00:00,19.85,20.05,17.84,19.15,12812582.069953443,12.7986,12.9275,11.5026,12.3473,12812582.07
2009-08-06 13:00:00,19.15,19.59,19.02,19.17,5997970.633878477,12.3473,12.6309,12.2634,12.3601,5997970.6339
2009-08-06 14:00:00,19.17,19.77,18.87,19.68,7737734.272412558,12.3601,12.747,12.1667,12.689,7737734.2724
2009-08-06 15:00:00,19.67,19.9,17.9,18.84,55543273.24817954,12.6825,12.8308,11.5413,12.1474,55543273.2482
2009-08-07 09:30:00,22.93,23.46,20.1,20.88,21718395.60701922,14.7845,15.1262,12.9598,13.4627,21718395.607
2009-08-07 10:00:00,20.88,23.03,20.53,22.78,25115793.24340456,13.4627,14.8489,13.237,14.6878,25115793.2434
2009-08-07 11:00:00,22.78,23.04,21.81,22.23,13858421.869404322,14.6878,14.8554,14.0623,14.3331,13858421.8694
2009-08-07 12:00:00,22.23,22.58,22.12,22.28,6186940.432135609,14.3331,14.5588,14.2622,14.3654,6186940.4321
2009-08-07 13:00:00,22.29,22.62,22.26,22.43,5319207.353467829,14.3718,14.5846,14.3525,14.4621,5319207.3535
2009-08-07 14:00:00,22.43,24.28,22.43,24.23,18487883.49050973,14.4621,15.6549,14.4621,15.6227,18487883.4905
2009-08-07 15:00:00,24.23,24.25,21.68,22.74,20864032.469857942,15.6227,15.6356,13.9785,14.662,20864032.4699
2009-08-10 09:30:00,23.96,25.04,23.37,24.37,13883013.011818074,15.4486,16.1449,15.0682,15.7129,13883013.0118
2009-08-10 10:00:00,24.36,25.04,24.13,24.39,12719947.475229796,15.7065,16.1449,15.5582,15.7258,12719947.4752
2009-08-10 11:00:00,24.39,24.61,24.19,24.5,5493971.588874298,15.7258,15.8677,15.5969,15.7967,5493971.5889
2009-08-10 12:00:00,24.5,24.66,24.18,24.27,3697027.575504357,15.7967,15.8999,15.5904,15.6485,3697027.5755
2009-08-10 13:00:00,24.26,24.3,23.46,23.55,7360272.17380924,15.642,15.6678,15.1262,15.1842,7360272.1738
2009-08-10 14:00:00,23.56,24.03,23.46,23.82,5520353.3484541,15.1907,15.4937,15.1262,15.3583,5520353.3485
2009-08-10 15:00:00,23.82,24.2,23.81,24.03,5556523.815208308,15.3583,15.6033,15.3519,15.4937,5556523.8152
2009-08-11 09:30:00,23.47,23.62,22.2,22.5,8039393.577653098,15.1326,15.2294,14.3138,14.5072,8039393.5777
2009-08-11 10:00:00,22.5,22.5,21.12,21.43,10987585.054315386,14.5072,14.5072,13.6174,13.8173,10987585.0543
2009-08-11 11:00:00,21.43,21.63,20.38,20.6,7137877.521785842,13.8173,13.9463,13.1403,13.2822,7137877.5218
2009-08-11 12:00:00,20.58,20.94,20.37,20.8,3145159.3649277785,13.2693,13.5014,13.1339,13.4111,3145159.3649
2009-08-11 13:00:00,20.8,21.67,20.77,21.44,5058732.243046436,13.4111,13.9721,13.3918,13.8238,5058732.243
2009-08-11 14:00:00,21.43,21.67,21.13,21.42,3660857.108750149,13.8173,13.9721,13.6239,13.8109,3660857.1088
2009-08-11 15:00:00,21.41,21.43,20.61,20.75,6130237.555210696,13.8044,13.8173,13.2886,13.3789,6130237.5552
2009-08-12 09:30:00,21.06,22.17,21.03,22.08,5293780.58970992,13.5788,14.2944,13.5594,14.2364,5293780.5897
2009-08-12 10:00:00,22.08,22.16,21.61,21.81,4581353.706577534,14.2364,14.288,13.9334,14.0623,4581353.7066
2009-08-12 11:00:00,21.81,21.87,21.63,21.65,1894472.9616807925,14.0623,14.101,13.9463,13.9592,1894472.9617
2009-08-12 12:00:00,21.65,21.78,21.58,21.69,1339620.3891607977,13.9592,14.043,13.914,13.985,1339620.3892
2009-08-12 13:00:00,21.7,21.75,21.48,21.52,1397755.759818551,13.9914,14.0236,13.8496,13.8753,1397755.7598
2009-08-12 14:00:00,21.53,21.7,21.21,21.55,3203414.1100632683,13.8818,13.9914,13.6755,13.8947,3203414.1101
2009-08-12 15:00:00,21.53,21.6,21.0,21.19,3125940.074012176,13.8818,13.9269,13.5401,13.6626,3125940.074
2009-08-13 09:30:00,21.63,21.74,20.83,21.15,2356929.688432613,13.9463,14.0172,13.4305,13.6368,2356929.6884
2009-08-13 10:00:00,21.14,21.78,20.85,21.42,2968723.886832995,13.6303,14.043,13.4434,13.8109,2968723.8868
2009-08-13 11:00:00,21.43,21.45,21.07,21.28,1388205.801599618,13.8173,13.8302,13.5852,13.7206,1388205.8016
2009-08-13 12:00:00,21.26,21.4,21.12,21.16,1017786.7971827624,13.7077,13.798,13.6174,13.6432,1017786.7972
2009-08-13 13:00:00,21.16,21.3,21.02,21.06,1133938.1640205325,13.6432,13.7335,13.553,13.5788,1133938.164
2009-08-13 14:00:00,21.06,21.17,20.86,20.97,1727706.8162826786,13.5788,13.6497,13.4498,13.5207,1727706.8163
2009-08-13 15:00:00,20.98,21.16,20.95,21.03,2076280.2912737257,13.5272,13.6432,13.5078,13.5594,2076280.2913
2009-08-14 09:30:00,20.8,20.81,19.7,19.86,4578846.842545064,13.4111,13.4176,12.7019,12.805,4578846.8425
2009-08-14 10:00:00,19.88,20.1,19.73,20.05,4829891.36922526,12.8179,12.9598,12.7212,12.9275,4829891.3692
2009-08-14 11:00:00,20.05,20.07,19.84,19.96,1518562.7312880503,12.9275,12.9404,12.7921,12.8695,1518562.7313
2009-08-14 12:00:00,19.96,20.23,19.95,20.2,963352.0353348454,12.8695,13.0436,12.8631,13.0243,963352.0353
2009-08-14 13:00:00,20.2,20.31,20.02,20.03,1243404.5601050495,13.0243,13.0952,12.9082,12.9146,1243404.5601
2009-08-14 14:00:00,20.04,20.42,20.04,20.31,1218455.2942580876,12.9211,13.1661,12.9211,13.0952,1218455.2943
2009-08-14 15:00:00,20.31,20.52,20.26,20.47,2257848.8719111853,13.0952,13.2306,13.0629,13.1983,2257848.8719
2009-08-17 09:30:00,19.21,19.72,18.85,19.66,2476304.1661692727,12.3859,12.7148,12.1538,12.6761,2476304.1662
2009-08-17 10:00:00,19.66,20.1,19.48,19.52,4599976.1251044525,12.6761,12.9598,12.56,12.5858,4599976.1251
2009-08-17 11:00:00,19.52,19.98,19.51,19.97,1419601.2892443596,12.5858,12.8824,12.5794,12.876,1419601.2892
2009-08-17 12:00:00,19.97,20.02,19.87,19.91,873463.0535991405,12.876,12.9082,12.8115,12.8373,873463.0536
2009-08-17 13:00:00,19.9,20.0,19.81,19.93,722215.5903067924,12.8308,12.8953,12.7728,12.8502,722215.5903
2009-08-17 14:00:00,19.93,19.94,19.7,19.75,672436.4330906052,12.8502,12.8566,12.7019,12.7341,672436.4331
2009-08-17 15:00:00,19.75,19.77,19.43,19.52,1983406.947594604,12.7341,12.747,12.5278,12.5858,1983406.9476
2009-08-18 09:30:00,20.13,20.36,19.96,20.31,2048227.2890056104,12.9791,13.1274,12.8695,13.0952,2048227.289
2009-08-18 10:00:00,20.31,20.68,20.3,20.53,4598185.507938403,13.0952,13.3337,13.0887,13.237,4598185.5079
2009-08-18 11:00:00,20.52,20.58,20.45,20.52,1146949.9820938285,13.2306,13.2693,13.1854,13.2306,1146949.9821
2009-08-18 12:00:00,20.52,20.61,20.5,20.58,992837.5313358004,13.2306,13.2886,13.2177,13.2693,992837.5313
2009-08-18 13:00:00,20.57,20.63,20.34,20.39,1096932.075922168,13.2628,13.3015,13.1145,13.1468,1096932.0759
2009-08-18 14:00:00,20.4,20.55,20.39,20.45,676972.6632445983,13.1532,13.2499,13.1468,13.1854,676972.6632
2009-08-18 15:00:00,20.46,20.61,20.44,20.52,1724722.4543392623,13.1919,13.2886,13.179,13.2306,1724722.4543
2009-08-19 09:30:00,20.17,20.52,20.02,20.47,1464247.3439178704,13.0049,13.2306,12.9082,13.1983,1464247.3439
2009-08-19 10:00:00,20.48,20.93,20.47,20.83,2635549.719469977,13.2048,13.4949,13.1983,13.4305,2635549.7195
2009-08-19 11:00:00,20.83,21.28,20.73,21.19,3304763.041661693,13.4305,13.7206,13.366,13.6626,3304763.0417
2009-08-19 12:00:00,21.19,23.04,20.88,22.89,13212367.19589352,13.6626,14.8554,13.4627,14.7587,13212367.1959
2009-08-19 13:00:00,22.89,22.94,22.24,22.32,6463769.846006923,14.7587,14.7909,14.3396,14.3912,6463769.846
2009-08-19 14:00:00,22.32,22.58,22.26,22.28,4557478.811030202,14.3912,14.5588,14.3525,14.3654,4557478.811
2009-08-19 15:00:00,22.27,22.48,22.24,22.25,5628267.876328041,14.3589,14.4943,14.3396,14.346,5628267.8763
2009-08-20 09:30:00,22.95,25.38,22.69,24.74,20424018.144920617,14.7974,16.3641,14.6297,15.9515,20424018.1449
2009-08-20 10:00:00,24.75,29.32,24.67,28.43,43919899.7254387,15.9579,18.9045,15.9064,18.3307,43919899.7254
2009-08-20 11:00:00,28.44,29.28,27.74,27.95,22100752.05920974,18.3371,18.8787,17.8858,18.0212,22100752.0592
2009-08-20 12:00:00,27.95,28.36,27.77,28.08,9072818.431419363,18.0212,18.2855,17.9051,18.105,9072818.4314
2009-08-20 13:00:00,28.07,28.09,25.99,26.38,17559508.177151725,18.0986,18.1115,16.7574,17.0089,17559508.1772
2009-08-20 14:00:00,26.38,26.94,25.55,26.01,14888742.986749431,17.0089,17.37,16.4738,16.7703,14888742.9867
2009-08-20 15:00:00,26.02,27.98,26.0,26.99,27016234.928972185,16.7768,18.0405,16.7639,17.4022,27016234.929
2009-08-21 09:30:00,28.82,29.32,27.79,28.67,17992956.905813538,18.5821,18.9045,17.918,18.4854,17992956.9058
2009-08-21 10:00:00,28.67,28.77,27.83,28.16,13124985.078190282,18.4854,18.5499,17.9438,18.1566,13124985.0782
2009-08-21 11:00:00,28.17,28.39,27.9,28.09,5006565.596275516,18.163,18.3049,17.9889,18.1115,5006565.5963
2009-08-21 12:00:00,28.1,28.11,27.54,27.67,3102900.799809001,18.1179,18.1243,17.7568,17.8407,3102900.7998
2009-08-21 13:00:00,27.68,28.0,27.25,27.89,6345827.862003104,17.8471,18.0534,17.5699,17.9825,6345827.862
2009-08-21 14:00:00,27.9,27.95,27.52,27.8,3345230.9896144206,17.9889,18.0212,17.7439,17.9245,3345230.9896
2009-08-21 15:00:00,27.8,27.95,27.38,27.45,6090485.854124388,17.9245,18.0212,17.6537,17.6988,6090485.8541
2009-08-24 09:30:00,29.34,29.7,28.59,28.83,11041900.441685569,18.9174,19.1495,18.4338,18.5886,11041900.4417
2009-08-24 10:00:00,28.84,29.1,28.36,29.08,7280171.899247941,18.595,18.7627,18.2855,18.7498,7280171.8992
2009-08-24 11:00:00,29.08,29.19,28.83,28.99,3776172.854243763,18.7498,18.8207,18.5886,18.6917,3776172.8542
2009-08-24 12:00:00,28.98,29.08,28.87,28.94,1809239.5845768168,18.6853,18.7498,18.6144,18.6595,1809239.5846
2009-08-24 13:00:00,28.93,28.94,28.48,28.57,3933150.2924674703,18.6531,18.6595,18.3629,18.4209,3933150.2925
2009-08-24 14:00:00,28.57,28.81,28.4,28.57,2619553.539453265,18.4209,18.5757,18.3113,18.4209,2619553.5395
2009-08-24 15:00:00,28.57,28.61,28.18,28.31,4510564.641279695,18.4209,18.4467,18.1695,18.2533,4510564.6413
2009-08-25 09:30:00,29.04,29.11,28.36,28.69,4550316.3423660025,18.724,18.7691,18.2855,18.4983,4550316.3424
2009-08-25 10:00:00,28.69,28.88,28.16,28.26,5068759.699176316,18.4983,18.6208,18.1566,18.2211,5068759.6992
2009-08-25 11:00:00,28.26,28.39,28.19,28.28,1734033.6636027216,18.2211,18.3049,18.1759,18.234,1734033.6636
2009-08-25 12:00:00,28.29,28.72,28.27,28.31,2617046.675420795,18.2404,18.5177,18.2275,18.2533,2617046.6754
2009-08-25 13:00:00,28.31,28.58,28.29,28.34,1750626.7160081174,18.2533,18.4274,18.2404,18.2726,1750626.716
2009-08-25 14:00:00,28.34,28.53,28.24,28.36,2047391.6676614536,18.2726,18.3952,18.2082,18.2855,2047391.6677
2009-08-25 15:00:00,28.36,28.46,28.26,28.42,2309538.020771159,18.2855,18.35,18.2211,18.3242,2309538.0208
2009-08-26 09:30:00,28.6,28.61,27.88,27.96,4363375.910230393,18.4403,18.4467,17.9761,18.0276,4363375.9102
2009-08-26 10:00:00,27.97,28.31,27.97,28.2,2814730.810552704,18.0341,18.2533,18.0341,18.1824,2814730.8106
2009-08-26 11:00:00,28.2,28.27,27.9,28.13,1755043.5716843738,18.1824,18.2275,17.9889,18.1372,1755043.5717
2009-08-26 12:00:00,28.13,28.28,28.08,28.13,1009311.2092634594,18.1372,18.234,18.105,18.1372,1009311.2093
2009-08-26 13:00:00,28.16,28.27,27.99,28.27,1056583.5024471767,18.1566,18.2275,18.047,18.2275,1056583.5024
2009-08-26 14:00:00,28.26,28.31,28.16,28.25,1269189.447296168,18.2211,18.2533,18.1566,18.2146,1269189.4473
2009-08-26 15:00:00,28.25,31.87,28.23,31.78,14954398.949504595,18.2146,20.5487,18.2017,20.4906,14954398.9495
2009-08-27 09:30:00,33.83,34.97,32.88,34.22,20006446.22179778,21.8124,22.5474,21.1999,22.0639,20006446.2218
2009-08-27 10:00:00,34.23,36.13,33.55,36.04,22485137.877521787,22.0703,23.2954,21.6319,23.2373,22485137.8775
2009-08-27 11:00:00,36.03,41.92,35.81,41.15,48807448.967410766,23.2309,27.0286,23.089,26.5321,48807448.9674
2009-08-27 12:00:00,41.04,41.34,39.05,40.2,22508296.526202697,26.4612,26.6546,25.1781,25.9196,22508296.5262
2009-08-27 13:00:00,40.19,40.39,38.58,39.92,13966217.022800526,25.9131,26.0421,24.875,25.739,13966217.0228
2009-08-27 14:00:00,39.92,41.76,39.7,41.6,18412677.56953563,25.739,26.9254,25.5972,26.8222,18412677.5695
2009-08-27 15:00:00,41.59,41.76,39.8,40.1,23213322.19171541,26.8158,26.9254,25.6617,25.8551,23213322.1917
2009-08-28 09:30:00,44.36,46.83,44.15,45.35,25439656.20150412,28.6018,30.1944,28.4664,29.2401,25439656.2015
2009-08-28 10:00:00,45.36,45.86,44.82,45.26,17936134.654410888,29.2465,29.5689,28.8984,29.1821,17936134.6544
2009-08-28 11:00:00,45.26,45.32,40.08,41.37,26220126.5369464,29.1821,29.2208,25.8422,26.6739,26220126.5369
2009-08-28 12:00:00,41.35,43.62,38.16,40.81,30405873.224304643,26.661,28.1247,24.6042,26.3129,30405873.2243
2009-08-28 13:00:00,40.81,42.64,40.79,41.69,14989136.922525965,26.3129,27.4928,26.3,26.8803,14989136.9225
2009-08-28 14:00:00,41.71,42.55,41.28,41.99,11586606.183597948,26.8932,27.4348,26.6159,27.0737,11586606.1836
2009-08-28 15:00:00,41.99,43.48,41.73,42.05,20900561.06004536,27.0737,28.0344,26.9061,27.1124,20900561.06
2009-08-31 09:30:00,37.76,39.04,35.85,38.33,19042497.31407425,24.3463,25.1716,23.1148,24.7138,19042497.3141
2009-08-31 10:00:00,38.33,39.93,37.57,38.82,16146353.109705145,24.7138,25.7455,24.2238,25.0298,16146353.1097
2009-08-31 11:00:00,38.81,38.87,38.3,38.5,6109108.272651307,25.0233,25.062,24.6945,24.8235,6109108.2727
2009-08-31 12:00:00,38.51,38.61,37.7,37.98,5337113.525128327,24.8299,24.8944,24.3076,24.4882,5337113.5251
2009-08-31 13:00:00,37.98,38.08,36.51,36.83,7953324.579204965,24.4882,24.5527,23.5404,23.7467,7953324.5792
2009-08-31 14:00:00,36.83,38.04,36.19,37.53,11970633.878476782,23.7467,24.5269,23.3341,24.198,11970633.8785
2009-08-31 15:00:00,37.51,37.81,36.9,37.77,10272651.307150532,24.1851,24.3786,23.7918,24.3528,10272651.3072
2009-09-01 09:30:00,34.4,35.8,33.83,35.14,13498627.193506029,22.1799,23.0826,21.8124,22.657,13498627.1935
2009-09-01 10:00:00,35.14,36.15,32.75,32.81,21589948.66897457,22.657,23.3083,21.1161,21.1547,21589948.669
2009-09-01 11:00:00,32.8,33.26,30.76,30.99,19711352.51283276,21.1483,21.4449,19.833,19.9813,19711352.5128
2009-09-01 12:00:00,30.99,31.91,30.17,31.54,15649397.15888743,19.9813,20.5745,19.4526,20.3359,15649397.1589
2009-09-01 13:00:00,31.54,32.16,30.92,31.91,7973021.368031515,20.3359,20.7356,19.9361,20.5745,7973021.368
2009-09-01 14:00:00,31.91,31.96,31.19,31.67,6823683.896382953,20.5745,20.6067,20.1102,20.4197,6823683.8964
2009-09-01 15:00:00,31.67,31.78,29.86,30.2,13966097.648322787,20.4197,20.4906,19.2527,19.4719,13966097.6483
2009-09-02 09:30:00,28.67,29.79,27.36,28.97,17903067.92407783,18.4854,19.2076,17.6408,18.6788,17903067.9241
2009-09-02 10:00:00,28.97,30.15,28.39,29.73,17672913.93100155,18.6788,19.4397,18.3049,19.1689,17672913.931
2009-09-02 11:00:00,29.73,32.57,29.19,32.07,23832636.982213203,19.1689,21.0,18.8207,20.6776,23832636.9822
2009-09-02 12:00:00,32.07,33.44,31.67,33.04,18955712.0687597,20.6776,21.5609,20.4197,21.303,18955712.0688
2009-09-02 13:00:00,33.04,33.42,32.34,32.65,10269428.196251642,21.303,21.5481,20.8517,21.0516,10269428.1963
2009-09-02 14:00:00,32.65,33.09,31.46,31.51,9682941.38713143,21.0516,21.3353,20.2843,20.3166,9682941.3871
2009-09-02 15:00:00,31.51,32.25,30.88,31.68,16909872.26930882,20.3166,20.7937,19.9103,20.4262,16909872.2693
2009-09-03 09:30:00,34.84,35.19,33.93,34.6,13981735.70490629,22.4636,22.6893,21.8769,22.3089,13981735.7049
2009-09-03 10:00:00,34.6,34.81,33.09,34.07,15844216.306553658,22.3089,22.4443,21.3353,21.9671,15844216.3066
2009-09-03 11:00:00,34.08,34.67,34.02,34.5,8439417.452548645,21.9736,22.354,21.9349,22.2444,8439417.4525
2009-09-03 12:00:00,34.51,34.6,34.05,34.25,4282440.014324937,22.2508,22.3089,21.9543,22.0832,4282440.0143
2009-09-03 13:00:00,34.25,34.39,33.77,33.94,4741076.757789184,22.0832,22.1735,21.7737,21.8833,4741076.7578
2009-09-03 14:00:00,33.94,34.14,33.42,33.78,5020890.533603915,21.8833,22.0123,21.5481,21.7802,5020890.5336
2009-09-03 15:00:00,33.78,35.18,33.76,34.99,11332338.54601886,21.7802,22.6828,21.7673,22.5603,11332338.546
2009-09-04 09:30:00,36.25,36.63,34.04,34.51,14901157.932434045,23.3727,23.6177,21.9478,22.2508,14901157.9324
2009-09-04 10:00:00,34.5,34.92,34.18,34.47,10327682.941387132,22.2444,22.5152,22.0381,22.2251,10327682.9414
2009-09-04 11:00:00,34.47,34.51,33.52,34.08,7732601.169869882,22.2251,22.2508,21.6125,21.9736,7732601.1699
2009-09-04 12:00:00,34.08,34.56,33.72,33.84,6342366.002148741,21.9736,22.2831,21.7415,21.8189,6342366.0021
2009-09-04 13:00:00,33.85,34.07,33.54,33.66,4292944.968365763,21.8253,21.9671,21.6254,21.7028,4292944.9684
2009-09-04 14:00:00,33.67,33.74,33.05,33.41,5663602.721738093,21.7092,21.7544,21.3095,21.5416,5663602.7217
2009-09-04 15:00:00,33.4,33.75,33.19,33.51,7532648.919660976,21.5352,21.7608,21.3998,21.6061,7532648.9197
2009-09-08 09:30:00,32.4,32.67,30.28,30.85,11589113.047630416,20.8904,21.0645,19.5235,19.891,11589113.0476
2009-09-08 10:00:00,30.89,31.2,30.04,30.81,9646890.29485496,19.9168,20.1167,19.3687,19.8652,9646890.2949
2009-09-08 11:00:00,30.8,30.97,30.19,30.44,5162707.413155068,19.8588,19.9684,19.4655,19.6267,5162707.4132
2009-09-08 12:00:00,30.45,30.53,30.17,30.29,3508535.275158171,19.6331,19.6847,19.4526,19.5299,3508535.2752
2009-09-08 13:00:00,30.29,30.53,30.2,30.38,2993911.9016354303,19.5299,19.6847,19.4719,19.588,2993911.9016
2009-09-08 14:00:00,30.39,30.79,30.28,30.47,4046675.420795034,19.5944,19.8523,19.5235,19.646,4046675.4208
2009-09-08 15:00:00,30.47,30.48,29.89,29.98,8309657.395248895,19.646,19.6524,19.272,19.3301,8309657.3952
2009-09-09 09:30:00,30.23,32.63,29.78,31.72,12880028.649874656,19.4913,21.0387,19.2011,20.452,12880028.6499
2009-09-09 10:00:00,31.74,32.63,31.62,32.29,13205085.35275158,20.4648,21.0387,20.3875,20.8195,13205085.3528
2009-09-09 11:00:00,32.29,33.39,32.29,32.73,13188372.92586845,20.8195,21.5287,20.8195,21.1032,13188372.9259
2009-09-09 12:00:00,32.72,33.06,32.6,32.98,4293899.9641876565,21.0967,21.3159,21.0193,21.2644,4293899.9642
2009-09-09 13:00:00,32.97,33.33,32.78,33.16,5197684.135131909,21.2579,21.49,21.1354,21.3804,5197684.1351
2009-09-09 14:00:00,33.16,33.39,32.17,32.5,8166408.021964904,21.3804,21.5287,20.7421,20.9549,8166408.022
2009-09-09 15:00:00,32.49,32.9,32.18,32.52,7521785.84218694,20.9484,21.2128,20.7485,20.9678,7521785.8422
2009-09-10 09:30:00,32.21,32.36,30.83,31.6,7024710.516891489,20.7679,20.8646,19.8781,20.3746,7024710.5169
2009-09-10 10:00:00,31.6,34.14,31.56,33.36,14107795.153396204,20.3746,22.0123,20.3488,21.5094,14107795.1534
2009-09-10 11:00:00,33.37,33.68,32.16,32.43,10270980.064462218,21.5158,21.7157,20.7356,20.9097,10270980.0645
2009-09-10 12:00:00,32.41,32.71,31.92,32.43,5539453.264891966,20.8968,21.0903,20.5809,20.9097,5539453.2649
2009-09-10 13:00:00,32.43,32.84,32.2,32.64,5488002.864987466,20.9097,21.1741,20.7614,21.0451,5488002.865
2009-09-10 14:00:00,32.64,32.69,32.04,32.1,4311806.135848155,21.0451,21.0774,20.6583,20.697,4311806.1358
2009-09-10 15:00:00,32.09,32.11,31.44,31.61,7650829.65262027,20.6905,20.7034,20.2714,20.381,7650829.6526
2009-09-11 09:30:00,31.22,32.25,30.91,31.82,8145517.488360988,20.1296,20.7937,19.9297,20.5164,8145517.4884
2009-09-11 10:00:00,31.82,32.02,31.39,31.61,6869881.819267041,20.5164,20.6454,20.2392,20.381,6869881.8193
2009-09-11 11:00:00,31.61,31.87,31.46,31.61,3669093.9477139786,20.381,20.5487,20.2843,20.381,3669093.9477
2009-09-11 12:00:00,31.61,31.71,30.68,30.96,5161036.170466754,20.381,20.4455,19.7814,19.9619,5161036.1705
2009-09-11 13:00:00,30.97,31.31,30.91,30.94,2695714.456249254,19.9684,20.1876,19.9297,19.949,2695714.4562
2009-09-11 14:00:00,30.94,31.39,30.94,31.12,2801002.745612988,19.949,20.2392,19.949,20.0651,2801002.7456
2009-09-11 15:00:00,31.1,32.4,31.09,31.49,14410290.0799809,20.0522,20.8904,20.0457,20.3037,14410290.08
2009-09-14 09:30:00,30.58,31.82,30.41,31.75,5416975.050734153,19.7169,20.5164,19.6073,20.4713,5416975.0507
2009-09-14 10:00:00,31.75,33.72,31.37,33.06,16119732.60116987,20.4713,21.7415,20.2263,21.3159,16119732.6012
2009-09-14 11:00:00,33.06,33.58,32.5,32.82,9518443.356810316,21.3159,21.6512,20.9549,21.1612,9518443.3568
2009-09-14 12:00:00,32.8,33.31,32.63,33.1,4396203.891607974,21.1483,21.4771,21.0387,21.3417,4396203.8916
2009-09-14 13:00:00,33.09,33.86,32.85,33.54,8553420.078787155,21.3353,21.8317,21.1805,21.6254,8553420.0788
2009-09-14 14:00:00,33.55,34.14,33.27,34.08,7324698.579443715,21.6319,22.0123,21.4513,21.9736,7324698.5794
2009-09-14 15:00:00,34.08,34.6,33.96,34.42,13653694.640085949,21.9736,22.3089,21.8962,22.1928,13653694.6401
2009-09-15 09:30:00,35.4,36.06,34.85,35.33,13046436.67183956,22.8247,23.2502,22.4701,22.7796,13046436.6718
2009-09-15 10:00:00,35.33,35.53,34.66,35.38,10059806.613346066,22.7796,22.9085,22.3476,22.8118,10059806.6133
2009-09-15 11:00:00,35.38,35.42,34.5,34.66,6338307.269905694,22.8118,22.8376,22.2444,22.3476,6338307.2699
2009-09-15 12:00:00,34.67,34.67,33.73,34.08,7576220.604034857,22.354,22.354,21.7479,21.9736,7576220.604
2009-09-15 13:00:00,34.08,34.25,33.72,33.98,4024710.516891488,21.9736,22.0832,21.7415,21.9091,4024710.5169
2009-09-15 14:00:00,33.99,34.03,32.8,33.18,8453623.015399307,21.9156,21.9414,21.1483,21.3933,8453623.0154
2009-09-15 15:00:00,33.18,33.29,31.9,32.45,11075564.044407306,21.3933,21.4642,20.568,20.9226,11075564.0444
2009-09-16 09:30:00,33.89,34.3,33.16,34.24,7581950.578966217,21.8511,22.1154,21.3804,22.0768,7581950.579
2009-09-16 10:00:00,34.23,34.59,33.51,33.99,8174286.737495523,22.0703,22.3024,21.6061,21.9156,8174286.7375
2009-09-16 11:00:00,33.99,34.3,33.81,33.94,4129043.810433329,21.9156,22.1154,21.7995,21.8833,4129043.8104
2009-09-16 12:00:00,33.94,34.0,33.53,33.83,3575981.855079384,21.8833,21.922,21.619,21.8124,3575981.8551
2009-09-16 13:00:00,33.83,34.47,33.81,33.99,5244240.181449206,21.8124,22.2251,21.7995,21.9156,5244240.1814
2009-09-16 14:00:00,34.01,34.23,33.53,33.55,3758744.18049421,21.9285,22.0703,21.619,21.6319,3758744.1805
2009-09-16 15:00:00,33.55,33.94,33.24,33.73,6523457.084875254,21.6319,21.8833,21.432,21.7479,6523457.0849
2009-09-17 09:30:00,33.69,34.3,33.52,33.88,4009669.332696669,21.7221,22.1154,21.6125,21.8446,4009669.3327
2009-09-17 10:00:00,33.88,33.94,33.09,33.36,6143607.496717202,21.8446,21.8833,21.3353,21.5094,6143607.4967
2009-09-17 11:00:00,33.36,33.76,33.24,33.47,3264056.344753492,21.5094,21.7673,21.432,21.5803,3264056.3448
2009-09-17 12:00:00,33.47,33.51,32.75,32.91,4127014.444311806,21.5803,21.6061,21.1161,21.2192,4127014.4443
2009-09-17 13:00:00,32.9,33.46,32.67,33.26,4153993.076280291,21.2128,21.5738,21.0645,21.4449,4153993.0763
2009-09-17 14:00:00,33.28,33.37,32.84,33.11,2664796.466515459,21.4578,21.5158,21.1741,21.3482,2664796.4665
2009-09-17 15:00:00,33.12,33.37,32.94,33.16,3451116.151366838,21.3546,21.5158,21.2386,21.3804,3451116.1514
2009-09-18 09:30:00,33.7,33.84,32.97,33.31,3193267.2794556525,21.7286,21.8189,21.2579,21.4771,3193267.2795
2009-09-18 10:00:00,33.31,33.42,33.11,33.16,3215829.055747881,21.4771,21.5481,21.3482,21.3804,3215829.0557
2009-09-18 11:00:00,33.16,33.21,32.85,32.87,2471051.68914886,21.3804,21.4127,21.1805,21.1934,2471051.6891
2009-09-18 12:00:00,32.87,33.16,32.77,33.07,1660976.4832278858,21.1934,21.3804,21.129,21.3224,1660976.4832
2009-09-18 13:00:00,33.07,33.27,32.96,33.11,1894353.587203056,21.3224,21.4513,21.2515,21.3482,1894353.5872
2009-09-18 14:00:00,33.11,33.42,33.09,33.27,1971827.6232541483,21.3482,21.5481,21.3353,21.4513,1971827.6233
2009-09-18 15:00:00,33.27,34.18,33.2,33.46,9617762.922287216,21.4513,22.0381,21.4062,21.5738,9617762.9223
2009-09-21 09:30:00,32.95,36.69,32.86,36.62,14424734.391787035,21.245,23.6564,21.187,23.6113,14424734.3918
2009-09-21 10:00:00,36.63,38.03,36.21,36.95,24148024.35239346,23.6177,24.5204,23.3469,23.8241,24148024.3524
2009-09-21 11:00:00,36.96,37.46,36.44,36.75,8133938.164020532,23.8305,24.1529,23.4952,23.6951,8133938.164
2009-09-21 12:00:00,36.76,37.52,36.08,37.33,10358959.054554136,23.7016,24.1916,23.2631,24.0691,10358959.0546
2009-09-21 13:00:00,37.32,38.44,36.78,38.35,15476065.4172138,24.0626,24.7848,23.7145,24.7267,15476065.4172
2009-09-21 14:00:00,38.35,40.07,37.97,39.51,20993434.403724484,24.7267,25.8357,24.4817,25.4747,20993434.4037
2009-09-21 15:00:00,39.53,41.83,39.51,40.65,40076160.91679599,25.4876,26.9705,25.4747,26.2097,40076160.9168
2009-09-22 09:30:00,43.96,45.57,43.14,43.64,23668019.57741435,28.3439,29.3819,27.8152,28.1376,23668019.5774
2009-09-22 10:00:00,43.65,44.27,42.08,42.58,24063984.72006685,28.144,28.5438,27.1317,27.4541,24063984.7201
2009-09-22 11:00:00,42.58,43.98,42.43,43.48,15863435.59746926,27.4541,28.3568,27.3574,28.0344,15863435.5975
2009-09-22 12:00:00,43.48,43.68,42.43,42.63,10320281.723767458,28.0344,28.1633,27.3574,27.4863,10320281.7238
2009-09-22 13:00:00,42.63,43.28,42.2,42.88,9751462.337352274,27.4863,27.9054,27.2091,27.6475,9751462.3374
2009-09-22 14:00:00,42.88,43.14,41.94,42.35,10867971.827623254,27.6475,27.8152,27.0415,27.3058,10867971.8276
2009-09-22 15:00:00,42.35,42.45,38.16,38.28,43492658.46961919,27.3058,27.3703,24.6042,24.6816,43492658.4696
2009-09-23 09:30:00,39.51,41.52,38.56,40.4,16064700.966933267,25.4747,26.7706,24.8621,26.0485,16064700.9669
2009-09-23 10:00:00,40.41,40.7,38.64,39.46,15315984.242568938,26.055,26.2419,24.9137,25.4424,15315984.2426
2009-09-23 11:00:00,39.46,40.03,39.19,39.61,8737376.148979347,25.4424,25.8099,25.2683,25.5391,8737376.149
2009-09-23 12:00:00,39.61,39.78,39.25,39.68,5118180.732959293,25.5391,25.6488,25.307,25.5843,5118180.733
2009-09-23 13:00:00,39.67,40.58,39.44,40.47,6985913.811627074,25.5778,26.1646,25.4295,26.0936,6985913.8116
2009-09-23 14:00:00,40.47,40.7,39.09,39.36,12227766.503521549,26.0936,26.2419,25.2039,25.378,12227766.5035
2009-09-23 15:00:00,39.37,39.61,38.63,38.92,12616569.177509848,25.3844,25.5391,24.9073,25.0943,12616569.1775
2009-09-24 09:30:00,40.14,41.14,39.46,40.11,8189208.547212605,25.8809,26.5256,25.4424,25.8615,8189208.5472
2009-09-24 10:00:00,40.1,40.11,37.86,38.63,14035096.096454578,25.8551,25.8615,24.4108,24.9073,14035096.0965
2009-09-24 11:00:00,38.64,38.87,37.8,38.85,8171183.00107437,24.9137,25.062,24.3721,25.0491,8171183.0011
2009-09-24 12:00:00,38.85,39.41,38.21,38.34,6876328.04106482,25.0491,25.4102,24.6365,24.7203,6876328.0411
2009-09-24 13:00:00,38.35,38.72,37.29,37.76,7308821.773904739,24.7267,24.9653,24.0433,24.3463,7308821.7739
2009-09-24 14:00:00,37.76,37.82,36.94,37.45,7045959.173928614,24.3463,24.385,23.8176,24.1465,7045959.1739
2009-09-24 15:00:00,37.45,37.84,37.2,37.53,7669213.322191715,24.1465,24.3979,23.9853,24.198,7669213.3222
2009-09-25 09:30:00,37.62,38.2,36.98,37.6,7297242.449564283,24.2561,24.63,23.8434,24.2432,7297242.4496
2009-09-25 10:00:00,37.57,38.48,37.19,37.68,7758624.806016473,24.2238,24.8106,23.9788,24.2948,7758624.806
2009-09-25 11:00:00,37.7,37.74,36.54,36.63,5198639.130953802,24.3076,24.3334,23.5597,23.6177,5198639.131
2009-09-25 12:00:00,36.64,36.84,36.24,36.26,4459591.739286141,23.6242,23.7531,23.3663,23.3792,4459591.7393
2009-09-25 13:00:00,36.27,36.7,35.95,36.49,4501014.683060762,23.3856,23.6629,23.1793,23.5275,4501014.6831
2009-09-25 14:00:00,36.48,36.83,36.44,36.79,2582189.3279216904,23.521,23.7467,23.4952,23.7209,2582189.3279
2009-09-25 15:00:00,36.79,37.57,36.1,37.16,6235525.84457443,23.7209,24.2238,23.276,23.9595,6235525.8446
2009-09-28 09:30:00,37.99,38.74,37.72,37.98,6107317.6554852575,24.4946,24.9782,24.3205,24.4882,6107317.6555
2009-09-28 10:00:00,37.96,38.22,37.24,37.66,5421630.655365882,24.4753,24.6429,24.0111,24.2819,5421630.6554
2009-09-28 11:00:00,37.65,38.07,37.63,37.92,3228721.4993434404,24.2754,24.5462,24.2625,24.4495,3228721.4993
2009-09-28 12:00:00,37.93,38.06,37.7,37.91,2149337.4716485613,24.4559,24.5398,24.3076,24.443,2149337.4716
2009-09-28 13:00:00,37.91,39.42,37.91,38.94,10471767.93601528,24.443,25.4166,24.443,25.1072,10471767.936
2009-09-28 14:00:00,38.93,39.26,38.36,38.44,4612032.947355855,25.1007,25.3135,24.7332,24.7848,4612032.9474
2009-09-28 15:00:00,38.44,38.87,38.13,38.7,5356213.4415661935,24.7848,25.062,24.5849,24.9524,5356213.4416
2009-09-29 09:30:00,39.11,39.78,38.7,39.2,7006923.719708726,25.2168,25.6488,24.9524,25.2748,7006923.7197
2009-09-29 10:00:00,39.21,39.22,38.45,38.58,8755879.19302853,25.2812,25.2877,24.7912,24.875,8755879.193
2009-09-29 11:00:00,38.55,38.62,37.82,37.96,5914647.248418288,24.8557,24.9008,24.385,24.4753,5914647.2484
2009-09-29 12:00:00,37.96,38.22,37.73,38.14,3142294.3774620984,24.4753,24.6429,24.327,24.5913,3142294.3775
2009-09-29 13:00:00,38.13,38.39,38.08,38.27,2274441.924316581,24.5849,24.7525,24.5527,24.6752,2274441.9243
2009-09-29 14:00:00,38.27,38.45,37.81,37.99,3388802.6739883013,24.6752,24.7912,24.3786,24.4946,3388802.674
2009-09-29 15:00:00,37.99,38.07,37.71,37.85,3836098.842067566,24.4946,24.5462,24.3141,24.4044,3836098.8421
2009-09-30 09:30:00,38.35,38.59,36.23,36.67,6695236.958338307,24.7267,24.8815,23.3598,23.6435,6695236.9583
2009-09-30 10:00:00,36.67,36.95,36.17,36.56,6541482.631013489,23.6435,23.8241,23.3212,23.5726,6541482.631
2009-09-30 11:00:00,36.56,37.0,36.44,36.83,3974811.9851975646,23.5726,23.8563,23.4952,23.7467,3974811.9852
2009-09-30 12:00:00,36.83,37.11,36.7,36.94,3051092.2764712903,23.7467,23.9272,23.6629,23.8176,3051092.2765
2009-09-30 13:00:00,36.93,37.28,36.88,37.14,4135848.155664319,23.8112,24.0368,23.7789,23.9466,4135848.1557
2009-09-30 14:00:00,37.14,37.17,36.53,36.53,3070550.316342366,23.9466,23.9659,23.5533,23.5533,3070550.3163
2009-09-30 15:00:00,36.53,37.03,36.42,36.93,5887549.241972066,23.5533,23.8757,23.4823,23.8112,5887549.242
2009-10-01 09:30:00,36.51,36.59,36.02,36.18,3242807.6877163663,23.5404,23.592,23.2244,23.3276,3242807.6877
2009-10-01 10:00:00,36.18,36.19,35.38,35.82,6544347.618479169,23.3276,23.3341,22.8118,23.0955,6544347.6185
2009-10-01 11:00:00,35.83,35.85,35.44,35.51,3209144.084994628,23.1019,23.1148,22.8505,22.8956,3209144.085
2009-10-01 12:00:00,35.5,35.67,35.2,35.23,2481317.8942342126,22.8892,22.9988,22.6957,22.7151,2481317.8942
2009-10-01 13:00:00,35.22,35.59,35.18,35.35,3525605.8254745137,22.7086,22.9472,22.6828,22.7924,3525605.8255
2009-10-01 14:00:00,35.37,35.43,34.76,34.76,3880864.2712188135,22.8053,22.844,22.412,22.412,3880864.2712
2009-10-01 15:00:00,34.76,34.86,33.63,34.2,8315029.246747046,22.412,22.4765,21.6835,22.051,8315029.2467
2009-10-02 09:30:00,32.71,33.06,30.88,31.87,10395248.89578608,21.0903,21.3159,19.9103,20.5487,10395248.8958
2009-10-02 10:00:00,31.87,35.03,31.75,33.89,12861286.85687,20.5487,22.5861,20.4713,21.8511,12861286.8569
2009-10-02 11:00:00,33.88,34.73,33.8,34.23,6505789.662170228,21.8446,22.3927,21.7931,22.0703,6505789.6622
2009-10-02 12:00:00,34.23,35.48,34.21,34.81,6563328.160439298,22.0703,22.8763,22.0574,22.4443,6563328.1604
2009-10-02 13:00:00,34.81,35.6,34.78,35.43,4578249.970156381,22.4443,22.9536,22.4249,22.844,4578249.9702
2009-10-02 14:00:00,35.43,36.3,35.2,35.99,5956905.813537066,22.844,23.405,22.6957,23.2051,5956905.8135
2009-10-02 15:00:00,36.0,36.19,35.43,36.08,7105049.54040826,23.2115,23.3341,22.844,23.2631,7105049.5404
2009-10-05 09:30:00,36.83,36.86,35.32,35.48,6850543.153873702,23.7467,23.766,22.7731,22.8763,6850543.1539
2009-10-05 10:00:00,35.48,35.76,34.81,35.21,8396562.015041184,22.8763,23.0568,22.4443,22.7022,8396562.015
2009-10-05 11:00:00,35.2,36.05,34.99,36.0,4635310.970514504,22.6957,23.2438,22.5603,23.2115,4635310.9705
2009-10-05 12:00:00,36.0,36.43,35.86,36.35,4339262.265727587,23.2115,23.4888,23.1213,23.4372,4339262.2657
2009-10-05 13:00:00,36.36,36.4,35.62,35.77,2750507.341530381,23.4437,23.4695,22.9665,23.0633,2750507.3415
2009-10-05 14:00:00,35.79,35.91,35.28,35.74,3191834.7857228126,23.0761,23.1535,22.7473,23.0439,3191834.7857
2009-10-05 15:00:00,35.75,36.16,35.6,35.8,4875969.91763161,23.0504,23.3147,22.9536,23.0826,4875969.9176
2009-10-06 09:30:00,36.88,37.62,36.07,37.15,7918347.8572281245,23.7789,24.2561,23.2567,23.953,7918347.8572
2009-10-06 10:00:00,37.15,38.63,37.15,38.4,12490270.980064465,23.953,24.9073,23.953,24.759,12490270.9801
2009-10-06 11:00:00,38.42,38.64,37.91,38.19,5799809.000835621,24.7719,24.9137,24.443,24.6236,5799809.0008
2009-10-06 12:00:00,38.2,38.95,38.04,38.12,7172137.996896263,24.63,25.1136,24.5269,24.5784,7172137.9969
2009-10-06 13:00:00,38.14,38.15,36.96,37.19,7488480.362898412,24.5913,24.5978,23.8305,23.9788,7488480.3629
2009-10-06 14:00:00,37.19,37.69,36.88,37.59,4806971.469499821,23.9788,24.3012,23.7789,24.2367,4806971.4695
2009-10-06 15:00:00,37.59,37.99,37.29,37.61,6552226.334009789,24.2367,24.4946,24.0433,24.2496,6552226.334
2009-10-07 09:30:00,37.24,39.23,36.69,38.73,9528590.18741793,24.0111,25.2941,23.6564,24.9718,9528590.1874
2009-10-07 10:00:00,38.74,38.78,38.04,38.38,6128327.563566909,24.9782,25.004,24.5269,24.7461,6128327.5636
2009-10-07 11:00:00,38.38,39.02,38.2,38.31,5913572.878118658,24.7461,25.1587,24.63,24.701,5913572.8781
2009-10-07 12:00:00,38.31,38.69,38.24,38.53,2698818.1926704072,24.701,24.946,24.6558,24.8428,2698818.1927
2009-10-07 13:00:00,38.53,38.66,38.28,38.45,2312761.131670049,24.8428,24.9266,24.6816,24.7912,2312761.1317
2009-10-07 14:00:00,38.45,38.62,38.2,38.57,3062552.22633401,24.7912,24.9008,24.63,24.8686,3062552.2263
2009-10-07 15:00:00,38.54,38.68,38.28,38.32,3953563.328160439,24.8492,24.9395,24.6816,24.7074,3953563.3282
2009-10-08 09:30:00,38.99,39.72,38.43,38.73,7700728.184314193,25.1394,25.6101,24.7783,24.9718,7700728.1843
2009-10-08 10:00:00,38.73,38.89,37.7,37.97,7679479.527277068,24.9718,25.0749,24.3076,24.4817,7679479.5273
2009-10-08 11:00:00,37.98,38.3,37.79,37.98,4347260.355735944,24.4882,24.6945,24.3657,24.4882,4347260.3557
2009-10-08 12:00:00,37.98,38.05,36.75,36.81,6515339.620389161,24.4882,24.5333,23.6951,23.7338,6515339.6204
2009-10-08 13:00:00,36.79,37.03,36.36,36.73,6495762.206040349,23.7209,23.8757,23.4437,23.6822,6495762.206
2009-10-08 14:00:00,36.72,37.21,36.37,36.97,5012176.196729139,23.6758,23.9917,23.4501,23.837,5012176.1967
2009-10-08 15:00:00,36.98,37.03,36.44,36.53,5742151.128088814,23.8434,23.8757,23.4952,23.5533,5742151.1281
2009-10-09 09:30:00,36.75,37.49,36.33,37.28,4791094.663960845,23.6951,24.1722,23.4243,24.0368,4791094.664
2009-10-09 10:00:00,37.25,37.26,36.52,36.73,4556643.189686045,24.0175,24.024,23.5468,23.6822,4556643.1897
2009-10-09 11:00:00,36.74,37.36,36.72,37.08,2794198.400381998,23.6887,24.0884,23.6758,23.9079,2794198.4004
2009-10-09 12:00:00,37.08,37.15,36.78,37.14,2099677.688910111,23.9079,23.953,23.7145,23.9466,2099677.6889
2009-10-09 13:00:00,37.14,37.26,36.93,37.01,1516294.616211054,23.9466,24.024,23.8112,23.8628,1516294.6162
2009-10-09 14:00:00,37.01,37.03,36.67,36.87,2160081.174644861,23.8628,23.8757,23.6435,23.7725,2160081.1746
2009-10-09 15:00:00,36.88,37.19,36.78,37.11,2881699.89256297,23.7789,23.9788,23.7145,23.9272,2881699.8926
2009-10-12 09:30:00,37.53,37.82,37.07,37.49,3365524.650829653,24.198,24.385,23.9014,24.1722,3365524.6508
2009-10-12 10:00:00,37.51,37.51,36.98,37.13,3249970.156380566,24.1851,24.1851,23.8434,23.9401,3249970.1564
2009-10-12 11:00:00,37.13,37.15,36.36,36.37,3090247.105168915,23.9401,23.953,23.4437,23.4501,3090247.1052
2009-10-12 12:00:00,36.37,37.06,36.37,36.98,2550555.091321476,23.4501,23.895,23.4501,23.8434,2550555.0913
2009-10-12 13:00:00,36.97,37.34,36.9,37.14,1880386.7733078664,23.837,24.0755,23.7918,23.9466,1880386.7733
2009-10-12 14:00:00,37.14,37.15,36.72,37.11,2375790.8559150053,23.9466,23.953,23.6758,23.9272,2375790.8559
2009-10-12 15:00:00,37.09,37.45,37.07,37.23,3458159.2455533007,23.9143,24.1465,23.9014,24.0046,3458159.2456
2009-10-13 09:30:00,37.34,38.26,36.69,37.87,6302136.803151486,24.0755,24.6687,23.6564,24.4173,6302136.8032
2009-10-13 10:00:00,37.88,37.88,37.03,37.43,4735227.408380088,24.4237,24.4237,23.8757,24.1336,4735227.4084
2009-10-13 11:00:00,37.43,37.57,37.11,37.31,2359317.1779873464,24.1336,24.2238,23.9272,24.0562,2359317.178
2009-10-13 12:00:00,37.31,37.34,37.08,37.11,1438343.082249015,24.0562,24.0755,23.9079,23.9272,1438343.0822
2009-10-13 13:00:00,37.11,37.19,36.94,37.08,1863196.848513788,23.9272,23.9788,23.8176,23.9079,1863196.8485
2009-10-13 14:00:00,37.08,37.14,36.78,36.93,1921570.9681270143,23.9079,23.9466,23.7145,23.8112,1921570.9681
2009-10-13 15:00:00,36.94,37.93,36.87,37.14,6421272.5319326725,23.8176,24.4559,23.7725,23.9466,6421272.5319
2009-10-14 09:30:00,37.81,38.03,37.19,37.36,3541243.882058016,24.3786,24.5204,23.9788,24.0884,3541243.8821
2009-10-14 10:00:00,37.34,37.48,37.12,37.29,2946639.608451713,24.0755,24.1658,23.9337,24.0433,2946639.6085
2009-10-14 11:00:00,37.29,37.39,36.65,36.73,4355019.696788826,24.0433,24.1078,23.6306,23.6822,4355019.6968
2009-10-14 12:00:00,36.73,37.32,36.7,37.24,2939835.263220724,23.6822,24.0626,23.6629,24.0111,2939835.2632
2009-10-14 13:00:00,37.28,37.36,36.98,37.12,2053599.14050376,24.0368,24.0884,23.8434,23.9337,2053599.1405
2009-10-14 14:00:00,37.13,37.48,37.08,37.44,2491225.975886356,23.9401,24.1658,23.9079,24.14,2491225.9759
2009-10-14 15:00:00,37.43,37.53,37.08,37.19,3355855.318132983,24.1336,24.198,23.9079,23.9788,3355855.3181
2009-10-15 09:30:00,37.42,38.24,36.93,37.98,6684970.753252954,24.1271,24.6558,23.8112,24.4882,6684970.7533
2009-10-15 10:00:00,38.0,38.99,37.5,38.47,14093350.841590067,24.5011,25.1394,24.1787,24.8041,14093350.8416
2009-10-15 11:00:00,38.45,38.53,37.39,37.83,5445266.801957741,24.7912,24.8428,24.1078,24.3915,5445266.802
2009-10-15 12:00:00,37.83,38.18,37.79,37.83,2357168.437388086,24.3915,24.6171,24.3657,24.3915,2357168.4374
2009-10-15 13:00:00,37.84,38.22,37.75,37.82,2122716.9631132865,24.3979,24.6429,24.3399,24.385,2122716.9631
2009-10-15 14:00:00,37.82,37.96,37.53,37.69,2802793.3627790376,24.385,24.4753,24.198,24.3012,2802793.3628
2009-10-15 15:00:00,37.69,37.73,37.28,37.29,3715769.3685090127,24.3012,24.327,24.0368,24.0433,3715769.3685
2009-10-16 09:30:00,36.9,37.36,36.65,37.04,3396920.138474394,23.7918,24.0884,23.6306,23.8821,3396920.1385
2009-10-16 10:00:00,37.03,37.14,36.62,36.87,3722096.215829056,23.8757,23.9466,23.6113,23.7725,3722096.2158
2009-10-16 11:00:00,36.87,36.94,35.72,36.17,5429151.247463292,23.7725,23.8176,23.031,23.3212,5429151.2475
2009-10-16 12:00:00,36.17,36.44,36.12,36.36,3233377.10397517,23.3212,23.4952,23.2889,23.4437,3233377.104
2009-10-16 13:00:00,36.36,36.61,36.25,36.43,2279336.277903784,23.4437,23.6049,23.3727,23.4888,2279336.2779
2009-10-16 14:00:00,36.42,36.46,36.04,36.1,2190879.789900919,23.4823,23.5081,23.2373,23.276,2190879.7899
2009-10-16 15:00:00,36.1,36.26,35.69,36.21,6474274.80004775,23.276,23.3792,23.0117,23.3469,6474274.8
2009-10-19 09:30:00,36.56,36.6,35.79,35.9,3145756.2373164617,23.5726,23.5984,23.0761,23.1471,3145756.2373
2009-10-19 10:00:00,35.88,36.02,34.45,34.81,7577414.348812223,23.1342,23.2244,22.2122,22.4443,7577414.3488
2009-10-19 11:00:00,34.81,35.32,34.35,35.23,5371135.251283276,22.4443,22.7731,22.1477,22.7151,5371135.2513
2009-10-19 12:00:00,35.24,35.26,34.39,34.45,2960964.545780112,22.7215,22.7344,22.1735,22.2122,2960964.5458
2009-10-19 13:00:00,34.45,34.76,34.35,34.45,2580756.8341888506,22.2122,22.412,22.1477,22.2122,2580756.8342
2009-10-19 14:00:00,34.47,34.85,34.04,34.35,4907126.656320878,22.2251,22.4701,21.9478,22.1477,4907126.6563
2009-10-19 15:00:00,34.35,34.6,34.14,34.5,4100752.0592097407,22.1477,22.3089,22.0123,22.2444,4100752.0592
2009-10-20 09:30:00,34.2,34.94,33.16,34.62,6692730.0943058375,22.051,22.5281,21.3804,22.3218,6692730.0943
2009-10-20 10:00:00,34.62,35.34,34.39,34.85,6591142.413751939,22.3218,22.786,22.1735,22.4701,6591142.4138
2009-10-20 11:00:00,34.85,35.05,34.44,34.53,2381043.3329354185,22.4701,22.599,22.2057,22.2637,2381043.3329
2009-10-20 12:00:00,34.53,34.61,33.94,33.98,1865226.214635311,22.2637,22.3153,21.8833,21.9091,1865226.2146
2009-10-20 13:00:00,33.98,34.15,33.61,33.65,1994986.27193506,21.9091,22.0187,21.6706,21.6963,1994986.2719
2009-10-20 14:00:00,33.65,34.01,33.52,33.55,1948072.102184553,21.6963,21.9285,21.6125,21.6319,1948072.1022
2009-10-20 15:00:00,33.55,33.85,33.36,33.79,3892324.221081533,21.6319,21.8253,21.5094,21.7866,3892324.2211
2009-10-21 09:30:00,33.34,34.34,33.15,34.15,3346066.610958577,21.4965,22.1412,21.374,22.0187,3346066.611
2009-10-21 10:00:00,34.14,34.25,33.47,33.51,3662408.9769607256,22.0123,22.0832,21.5803,21.6061,3662408.977
2009-10-21 11:00:00,33.51,34.47,33.51,33.85,4052405.3957263934,21.6061,22.2251,21.6061,21.8253,4052405.3957
2009-10-21 12:00:00,33.84,34.05,33.77,33.91,1074489.6741076757,21.8189,21.9543,21.7737,21.864,1074489.6741
2009-10-21 13:00:00,33.9,34.05,33.63,33.68,1070908.439775576,21.8575,21.9543,21.6835,21.7157,1070908.4398
2009-10-21 14:00:00,33.68,33.72,33.42,33.49,1504357.168437388,21.7157,21.7415,21.5481,21.5932,1504357.1684
2009-10-21 15:00:00,33.5,33.52,32.56,32.62,6017667.422705025,21.5996,21.6125,20.9936,21.0322,6017667.4227
2009-10-22 09:30:00,32.8,33.47,32.11,32.34,4008953.08583025,21.1483,21.5803,20.7034,20.8517,4008953.0858
2009-10-22 10:00:00,32.33,32.41,31.85,32.1,5199952.250208905,20.8453,20.8968,20.5358,20.697,5199952.2502
2009-10-22 11:00:00,32.1,32.17,31.63,31.91,3724125.581950579,20.697,20.7421,20.3939,20.5745,3724125.582
2009-10-22 12:00:00,31.9,32.25,31.76,32.05,1640324.6985794436,20.568,20.7937,20.4777,20.6647,1640324.6986
2009-10-22 13:00:00,32.04,32.14,31.75,32.07,1754566.0737734272,20.6583,20.7228,20.4713,20.6776,1754566.0738
2009-10-22 14:00:00,32.05,33.43,32.05,33.18,6377820.222036528,20.6647,21.5545,20.6647,21.3933,6377820.222
2009-10-22 15:00:00,33.19,35.14,32.89,34.86,10823683.896382954,21.3998,22.657,21.2063,22.4765,10823683.8964
2009-10-23 09:30:00,34.19,34.72,33.42,33.55,4547093.231467112,22.0445,22.3862,21.5481,21.6319,4547093.2315
2009-10-23 10:00:00,33.55,33.9,33.22,33.55,3931479.049779157,21.6319,21.8575,21.4191,21.6319,3931479.0498
2009-10-23 11:00:00,33.56,33.62,33.04,33.47,2528470.8129401933,21.6383,21.677,21.303,21.5803,2528470.8129
2009-10-23 12:00:00,33.45,33.57,33.17,33.44,1341172.257371374,21.5674,21.6448,21.3869,21.5609,1341172.2574
2009-10-23 13:00:00,33.44,33.44,32.56,32.6,2825235.76459353,21.5609,21.5609,20.9936,21.0193,2825235.7646
2009-10-23 14:00:00,32.59,32.97,32.49,32.73,2697146.9499820936,21.0129,21.2579,20.9484,21.1032,2697146.95
2009-10-23 15:00:00,32.73,32.92,32.38,32.62,3255342.007878716,21.1032,21.2257,20.8775,21.0322,3255342.0079
2009-10-26 09:30:00,32.91,33.05,32.04,32.9,2528232.06398472,21.2192,21.3095,20.6583,21.2128,2528232.064
2009-10-26 10:00:00,32.9,33.16,32.31,32.59,2742867.3749552346,21.2128,21.3804,20.8324,21.0129,2742867.375
2009-10-26 11:00:00,32.57,32.66,31.24,31.28,3599021.12928256,21.0,21.058,20.1425,20.1683,3599021.1293
2009-10-26 12:00:00,31.26,31.3,30.83,31.18,4967172.018622419,20.1554,20.1811,19.8781,20.1038,4967172.0186
2009-10-26 13:00:00,31.19,31.2,30.24,30.74,4232183.359197804,20.1102,20.1167,19.4977,19.8201,4232183.3592
2009-10-26 14:00:00,30.74,30.74,30.18,30.45,3428315.626119136,19.8201,19.8201,19.459,19.6331,3428315.6261
2009-10-26 15:00:00,30.44,30.51,29.76,30.27,7384624.5672675185,19.6267,19.6718,19.1882,19.517,7384624.5673
2009-10-27 09:30:00,29.89,30.36,28.91,29.53,5553539.453264892,19.272,19.5751,18.6402,19.0399,5553539.4533
2009-10-27 10:00:00,29.53,29.55,28.62,29.18,5852691.894472961,19.0399,19.0528,18.4532,18.8142,5852691.8945
2009-10-27 11:00:00,29.19,29.78,29.0,29.57,2857108.750149218,18.8207,19.2011,18.6982,19.0657,2857108.7501
2009-10-27 12:00:00,29.55,29.61,28.93,29.19,2185866.06183598,19.0528,19.0915,18.6531,18.8207,2185866.0618
2009-10-27 13:00:00,29.19,29.53,28.87,28.92,2850543.1538737016,18.8207,19.0399,18.6144,18.6466,2850543.1539
2009-10-27 14:00:00,28.93,29.03,28.54,28.88,2934821.535155784,18.6531,18.7175,18.4016,18.6208,2934821.5352
2009-10-27 15:00:00,28.89,29.15,28.48,28.52,4363495.284708129,18.6273,18.7949,18.3629,18.3887,4363495.2847
2009-10-28 09:30:00,27.9,28.9,27.75,28.86,6260952.608332339,17.9889,18.6337,17.8922,18.6079,6260952.6083
2009-10-28 10:00:00,28.86,30.29,28.64,28.94,10135370.657753373,18.6079,19.5299,18.4661,18.6595,10135370.6578
2009-10-28 11:00:00,28.93,29.57,28.52,29.42,4215112.808881461,18.6531,19.0657,18.3887,18.969,4215112.8089
2009-10-28 12:00:00,29.42,29.76,29.12,29.4,2886116.748239226,18.969,19.1882,18.7756,18.9561,2886116.7482
2009-10-28 13:00:00,29.41,29.73,29.3,29.45,1931837.173212367,18.9625,19.1689,18.8916,18.9883,1931837.1732
2009-10-28 14:00:00,29.46,30.53,29.42,30.32,5806135.848155664,18.9948,19.6847,18.969,19.5493,5806135.8482
2009-10-28 15:00:00,30.32,30.73,29.37,29.43,8377820.222036528,19.5493,19.8136,18.9368,18.9754,8377820.222
2009-10-29 09:30:00,30.93,31.1,30.19,30.46,3741912.379133341,19.9426,20.0522,19.4655,19.6395,3741912.3791
2009-10-29 10:00:00,30.46,30.56,29.88,30.07,4231467.112331384,19.6395,19.704,19.2656,19.3881,4231467.1123
2009-10-29 11:00:00,30.07,30.7,30.03,30.44,2478811.030201743,19.3881,19.7943,19.3623,19.6267,2478811.0302
2009-10-29 12:00:00,30.44,30.53,30.13,30.2,1788945.9233615852,19.6267,19.6847,19.4268,19.4719,1788945.9234
2009-10-29 13:00:00,30.22,30.47,30.03,30.38,1588754.9241972065,19.4848,19.646,19.3623,19.588,1588754.9242
2009-10-29 14:00:00,30.37,30.64,30.29,30.43,1458875.4924197206,19.5815,19.7556,19.5299,19.6202,1458875.4924
2009-10-29 15:00:00,30.43,30.78,30.29,30.43,3084159.006804345,19.6202,19.8459,19.5299,19.6202,3084159.0068
2009-10-30 09:30:00,30.24,30.27,29.34,29.45,2718992.4794079023,19.4977,19.517,18.9174,18.9883,2718992.4794
2009-10-30 10:00:00,29.47,29.86,29.45,29.6,2226334.009788708,19.0012,19.2527,18.9883,19.085,2226334.0098
2009-10-30 11:00:00,29.6,29.61,28.96,29.12,1830607.6160916795,19.085,19.0915,18.6724,18.7756,1830607.6161
2009-10-30 12:00:00,29.13,29.4,28.9,28.98,1696191.9541602004,18.782,18.9561,18.6337,18.6853,1696191.9542
2009-10-30 13:00:00,28.99,29.11,28.57,28.64,1440849.946281485,18.6917,18.7691,18.4209,18.4661,1440849.9463
2009-10-30 14:00:00,28.65,28.7,28.31,28.41,2262862.599976125,18.4725,18.5048,18.2533,18.3178,2262862.6
2009-10-30 15:00:00,28.41,28.44,27.66,28.04,5236480.840396323,18.3178,18.3371,17.8342,18.0792,5236480.8404
2009-11-02 09:30:00,29.03,29.7,28.83,29.4,4030082.368389638,18.7175,19.1495,18.5886,18.9561,4030082.3684
2009-11-02 10:00:00,29.44,30.56,29.4,29.99,5916079.742151128,18.9819,19.704,18.9561,19.3365,5916079.7422
2009-11-02 11:00:00,29.99,30.12,29.7,29.73,1769607.2579682465,19.3365,19.4203,19.1495,19.1689,1769607.258
2009-11-02 12:00:00,29.73,29.79,27.85,27.89,4645099.67768891,19.1689,19.2076,17.9567,17.9825,4645099.6777
2009-11-02 13:00:00,27.88,28.91,27.86,28.26,3450877.4024113645,17.9761,18.6402,17.9632,18.2211,3450877.4024
2009-11-02 14:00:00,28.26,29.09,28.26,28.74,2651665.2739644265,18.2211,18.7562,18.2211,18.5306,2651665.274
2009-11-02 15:00:00,28.74,29.17,28.33,28.82,3910707.8906529774,18.5306,18.8078,18.2662,18.5821,3910707.8907
2009-11-03 09:30:00,28.68,30.36,28.06,30.17,6355377.820222036,18.4919,19.5751,18.0921,19.4526,6355377.8202
2009-11-03 10:00:00,30.17,30.49,29.7,29.84,5804583.979945088,19.4526,19.6589,19.1495,19.2398,5804583.9799
2009-11-03 11:00:00,29.84,29.97,29.49,29.85,2946281.485018503,19.2398,19.3236,19.0141,19.2462,2946281.485
2009-11-03 12:00:00,29.84,30.28,29.68,30.0,2132266.921332219,19.2398,19.5235,19.1366,19.343,2132266.9213
2009-11-03 13:00:00,29.98,30.33,29.95,30.16,1958696.430703116,19.3301,19.5557,19.3107,19.4461,1958696.4307
2009-11-03 14:00:00,30.16,32.01,30.15,31.77,9211889.697982572,19.4461,20.6389,19.4397,20.4842,9211889.698
2009-11-03 15:00:00,31.77,33.58,31.73,32.96,16957622.060403485,20.4842,21.6512,20.4584,21.2515,16957622.0604
2009-11-04 09:30:00,32.23,33.22,31.65,32.17,8644622.179777963,20.7808,21.4191,20.4068,20.7421,8644622.1798
2009-11-04 10:00:00,32.16,32.17,30.88,31.38,7925749.074847798,20.7356,20.7421,19.9103,20.2327,7925749.0748
2009-11-04 11:00:00,31.37,31.41,30.5,30.91,4571206.8759699175,20.2263,20.2521,19.6653,19.9297,4571206.876
2009-11-04 12:00:00,30.91,30.94,30.46,30.64,2297123.0750865466,19.9297,19.949,19.6395,19.7556,2297123.0751
2009-11-04 13:00:00,30.64,30.84,30.18,30.35,2147785.603437985,19.7556,19.8846,19.459,19.5686,2147785.6034
2009-11-04 14:00:00,30.37,31.3,30.16,30.72,5183239.823325773,19.5815,20.1811,19.4461,19.8072,5183239.8233
2009-11-04 15:00:00,30.72,30.97,30.07,30.22,5362301.539930763,19.8072,19.9684,19.3881,19.4848,5362301.5399
2009-11-05 09:30:00,31.11,32.07,30.89,31.92,4992718.156858063,20.0586,20.6776,19.9168,20.5809,4992718.1569
2009-11-05 10:00:00,31.94,32.34,31.5,31.69,5265608.212964068,20.5938,20.8517,20.3101,20.4326,5265608.213
2009-11-05 11:00:00,31.7,31.87,31.15,31.25,2055270.3831920736,20.4391,20.5487,20.0844,20.1489,2055270.3832
2009-11-05 12:00:00,31.25,32.15,31.25,31.87,2445983.0488241613,20.1489,20.7292,20.1489,20.5487,2445983.0488
2009-11-05 13:00:00,31.87,32.75,31.82,32.45,5280171.899247941,20.5487,21.1161,20.5164,20.9226,5280171.8992
2009-11-05 14:00:00,32.46,33.47,32.27,33.37,6318132.983168199,20.9291,21.5803,20.8066,21.5158,6318132.9832
2009-11-05 15:00:00,33.36,33.38,32.39,32.85,7956428.315626119,21.5094,21.5223,20.8839,21.1805,7956428.3156
2009-11-06 09:30:00,29.69,30.47,29.36,29.94,11643547.809478331,19.1431,19.646,18.9303,19.3043,11643547.8095
2009-11-06 10:00:00,29.93,30.99,29.59,29.87,13033305.479288528,19.2978,19.9813,19.0786,19.2591,13033305.4793
2009-11-06 11:00:00,29.87,30.24,29.6,29.72,5809239.584576817,19.2591,19.4977,19.085,19.1624,5809239.5846
2009-11-06 12:00:00,29.72,30.15,29.67,29.85,2814253.312641757,19.1624,19.4397,19.1302,19.2462,2814253.3126
2009-11-06 13:00:00,29.84,29.94,29.7,29.79,2392383.908320401,19.2398,19.3043,19.1495,19.2076,2392383.9083
2009-11-06 14:00:00,29.78,30.03,29.55,29.55,3127253.19326728,19.2011,19.3623,19.0528,19.0528,3127253.1933
2009-11-06 15:00:00,29.58,29.74,29.44,29.7,2586606.1835979465,19.0722,19.1753,18.9819,19.1495,2586606.1836
2009-11-09 09:30:00,30.34,30.68,30.06,30.49,4578011.221200908,19.5622,19.7814,19.3816,19.6589,4578011.2212
2009-11-09 10:00:00,30.5,30.61,30.16,30.28,3544944.490867852,19.6653,19.7363,19.4461,19.5235,3544944.4909
2009-11-09 11:00:00,30.29,30.5,30.24,30.32,1717321.2367195892,19.5299,19.6653,19.4977,19.5493,1717321.2367
2009-11-09 12:00:00,30.31,30.48,30.3,30.42,1330667.303330548,19.5428,19.6524,19.5364,19.6138,1330667.3033
2009-11-09 13:00:00,30.43,30.48,30.2,30.27,2044168.556762564,19.6202,19.6524,19.4719,19.517,2044168.5568
2009-11-09 14:00:00,30.28,30.48,30.26,30.33,1943535.87203056,19.5235,19.6524,19.5106,19.5557,1943535.872
2009-11-09 15:00:00,30.34,30.41,30.17,30.26,2698698.8181926706,19.5622,19.6073,19.4526,19.5106,2698698.8182
2009-11-10 09:30:00,32.63,32.96,31.79,31.85,9541602.005491223,21.0387,21.2515,20.4971,20.5358,9541602.0055
2009-11-10 10:00:00,31.9,31.92,31.06,31.3,8368150.889339859,20.568,20.5809,20.0264,20.1811,8368150.8893
2009-11-10 11:00:00,31.3,32.08,31.27,31.59,3962277.665035215,20.1811,20.6841,20.1618,20.3681,3962277.665
2009-11-10 12:00:00,31.6,31.87,31.47,31.75,2029127.372567745,20.3746,20.5487,20.2908,20.4713,2029127.3726
2009-11-10 13:00:00,31.75,32.01,31.58,31.98,1823445.14742748,20.4713,20.6389,20.3617,20.6196,1823445.1474
2009-11-10 14:00:00,31.98,32.23,31.71,31.75,3837292.586844932,20.6196,20.7808,20.4455,20.4713,3837292.5868
2009-11-10 15:00:00,31.75,31.81,31.35,31.46,4372209.621582906,20.4713,20.51,20.2134,20.2843,4372209.6216
2009-11-11 09:30:00,30.73,30.99,30.25,30.56,4053479.766026024,19.8136,19.9813,19.5041,19.704,4053479.766
2009-11-11 10:00:00,30.58,30.69,30.2,30.45,5256535.752656082,19.7169,19.7878,19.4719,19.6331,5256535.7527
2009-11-11 11:00:00,30.45,30.55,30.32,30.37,1660379.6108392023,19.6331,19.6976,19.5493,19.5815,1660379.6108
2009-11-11 12:00:00,30.36,30.45,30.21,30.34,1644144.6818670167,19.5751,19.6331,19.4784,19.5622,1644144.6819
2009-11-11 13:00:00,30.34,30.36,30.17,30.24,1620627.909752895,19.5622,19.5751,19.4526,19.4977,1620627.9098
2009-11-11 14:00:00,30.25,31.82,30.2,31.53,12517965.858899368,19.5041,20.5164,19.4719,20.3294,12517965.8589
2009-11-11 15:00:00,31.53,31.54,30.58,30.75,6651665.2739644265,20.3294,20.3359,19.7169,19.8265,6651665.274
2009-11-12 09:30:00,31.05,31.36,30.59,30.84,3123194.461024233,20.02,20.2198,19.7234,19.8846,3123194.461
2009-11-12 10:00:00,30.84,30.95,30.43,30.71,3307508.654649636,19.8846,19.9555,19.6202,19.8007,3307508.6546
2009-11-12 11:00:00,30.69,30.84,30.45,30.8,1717798.734630536,19.7878,19.8846,19.6331,19.8588,1717798.7346
2009-11-12 12:00:00,30.79,30.83,30.58,30.71,986510.6840157574,19.8523,19.8781,19.7169,19.8007,986510.684
2009-11-12 13:00:00,30.69,30.89,30.6,30.66,1323743.5836218216,19.7878,19.9168,19.7298,19.7685,1323743.5836
2009-11-12 14:00:00,30.68,30.73,30.32,30.38,1277187.5373045243,19.7814,19.8136,19.5493,19.588,1277187.5373
2009-11-12 15:00:00,30.37,30.47,30.21,30.32,2345589.1130476305,19.5815,19.646,19.4784,19.5493,2345589.113
2009-11-13 09:30:00,30.38,30.89,30.32,30.45,2532648.9196609766,19.588,19.9168,19.5493,19.6331,2532648.9197
2009-11-13 10:00:00,30.46,30.76,30.37,30.63,2577056.225379014,19.6395,19.833,19.5815,19.7492,2577056.2254
2009-11-13 11:00:00,30.63,30.79,30.53,30.71,1416736.3017786797,19.7492,19.8523,19.6847,19.8007,1416736.3018
2009-11-13 12:00:00,30.72,30.95,30.66,30.74,1663005.849349409,19.8072,19.9555,19.7685,19.8201,1663005.8493
2009-11-13 13:00:00,30.74,30.83,30.66,30.7,793243.4045601051,19.8201,19.8781,19.7685,19.7943,793243.4046
2009-11-13 14:00:00,30.71,30.77,30.51,30.53,1252954.5183239824,19.8007,19.8394,19.6718,19.6847,1252954.5183
2009-11-13 15:00:00,30.53,30.64,30.38,30.45,1711233.1383550195,19.6847,19.7556,19.588,19.6331,1711233.1384
2009-11-16 09:30:00,30.94,31.01,30.59,30.68,1483227.8858779992,19.949,19.9942,19.7234,19.7814,1483227.8859
2009-11-16 10:00:00,30.72,30.78,30.22,30.4,3350244.71767936,19.8072,19.8459,19.4848,19.6009,3350244.7177
2009-11-16 11:00:00,30.4,30.43,30.28,30.32,1172376.745851737,19.6009,19.6202,19.5235,19.5493,1172376.7459
2009-11-16 12:00:00,30.32,30.4,30.18,30.36,1691416.975050734,19.5493,19.6009,19.459,19.5751,1691416.9751
2009-11-16 13:00:00,30.36,30.37,30.19,30.28,844335.6810313954,19.5751,19.5815,19.4655,19.5235,844335.681
2009-11-16 14:00:00,30.29,30.49,30.27,30.32,924794.0790259044,19.5299,19.6589,19.517,19.5493,924794.079
2009-11-16 15:00:00,30.32,30.32,29.83,29.94,3841590.068043452,19.5493,19.5493,19.2333,19.3043,3841590.068
2009-11-17 09:30:00,30.03,30.52,29.72,30.12,2949504.595917393,19.3623,19.6782,19.1624,19.4203,2949504.5959
2009-11-17 10:00:00,30.13,30.42,29.91,30.33,2470574.191237913,19.4268,19.6138,19.2849,19.5557,2470574.1912
2009-11-17 11:00:00,30.32,30.34,30.07,30.11,982810.075205921,19.5493,19.5622,19.3881,19.4139,982810.0752
2009-11-17 12:00:00,30.1,30.29,30.09,30.27,772114.1220007163,19.4074,19.5299,19.401,19.517,772114.122
2009-11-17 13:00:00,30.25,30.32,30.18,30.21,587680.5538975766,19.5041,19.5493,19.459,19.4784,587680.5539
2009-11-17 14:00:00,30.22,30.22,30.08,30.19,916199.1166288648,19.4848,19.4848,19.3945,19.4655,916199.1166
2009-11-17 15:00:00,30.19,30.33,30.12,30.17,1655485.2572519996,19.4655,19.5557,19.4203,19.4526,1655485.2573
2009-11-18 09:30:00,30.2,30.79,30.16,30.61,2014802.4352393453,19.4719,19.8523,19.4461,19.7363,2014802.4352
2009-11-18 10:00:00,30.59,30.74,30.3,30.6,2131431.2999880626,19.7234,19.8201,19.5364,19.7298,2131431.3
2009-11-18 11:00:00,30.61,30.66,30.45,30.53,530619.5535394533,19.7363,19.7685,19.6331,19.6847,530619.5535
2009-11-18 12:00:00,30.53,30.59,30.24,30.28,837173.2123671959,19.6847,19.7234,19.4977,19.5235,837173.2124
2009-11-18 13:00:00,30.27,30.44,30.25,30.38,546257.6101229558,19.517,19.6267,19.5041,19.588,546257.6101
2009-11-18 14:00:00,30.38,30.44,30.24,30.27,633759.1023039274,19.588,19.6267,19.4977,19.517,633759.1023
2009-11-18 15:00:00,30.27,30.36,30.23,30.35,1296764.9516533364,19.517,19.5751,19.4913,19.5686,1296764.9517
2009-11-19 09:30:00,30.16,30.74,29.77,29.8,3208069.714694998,19.4461,19.8201,19.1947,19.214,3208069.7147
2009-11-19 10:00:00,29.77,30.12,29.74,29.95,1733078.6677808284,19.1947,19.4203,19.1753,19.3107,1733078.6678
2009-11-19 11:00:00,29.95,30.05,29.76,29.85,892921.093470216,19.3107,19.3752,19.1882,19.2462,892921.0935
2009-11-19 12:00:00,29.85,29.96,29.81,29.85,532052.0472722931,19.2462,19.3172,19.2204,19.2462,532052.0473
2009-11-19 13:00:00,29.84,29.91,29.76,29.85,499462.814850185,19.2398,19.2849,19.1882,19.2462,499462.8149
2009-11-19 14:00:00,29.85,29.99,29.76,29.85,516413.99068879074,19.2462,19.3365,19.1882,19.2462,516413.9907
2009-11-19 15:00:00,29.85,30.07,29.82,29.96,1328160.439298078,19.2462,19.3881,19.2269,19.3172,1328160.4393
2009-11-20 09:30:00,29.84,29.99,29.74,29.89,870478.691655724,19.2398,19.3365,19.1753,19.272,870478.6917
2009-11-20 10:00:00,29.88,29.89,29.55,29.58,1437388.086427122,19.2656,19.272,19.0528,19.0722,1437388.0864
2009-11-20 11:00:00,29.59,29.65,29.38,29.5,863674.3464247343,19.0786,19.1173,18.9432,19.0206,863674.3464
2009-11-20 12:00:00,29.5,29.55,29.45,29.45,436671.8395607019,19.0206,19.0528,18.9883,18.9883,436671.8396
2009-11-20 13:00:00,29.45,29.46,29.44,29.45,355735.9436552465,18.9883,18.9948,18.9819,18.9883,355735.9437
2009-11-20 14:00:00,29.45,29.49,29.44,29.44,709084.3977557598,18.9883,19.0141,18.9819,18.9819,709084.3978
2009-11-20 15:00:00,29.44,29.5,29.34,29.36,1922167.8405156976,18.9819,19.0206,18.9174,18.9303,1922167.8405
2009-11-23 09:30:00,29.9,29.92,29.49,29.65,1427599.3792527155,19.2785,19.2914,19.0141,19.1173,1427599.3793
2009-11-23 10:00:00,29.65,29.69,29.57,29.63,1195416.0200549122,19.1173,19.1431,19.0657,19.1044,1195416.0201
2009-11-23 11:00:00,29.63,29.63,29.44,29.6,926226.572758744,19.1044,19.1044,18.9819,19.085,926226.5728
2009-11-23 12:00:00,29.6,29.61,29.53,29.53,376029.6048704787,19.085,19.0915,19.0399,19.0399,376029.6049
2009-11-23 13:00:00,29.53,29.55,29.5,29.54,489435.3587203056,19.0399,19.0528,19.0206,19.0464,489435.3587
2009-11-23 14:00:00,29.53,29.54,29.39,29.39,698698.8181926704,19.0399,19.0464,18.9496,18.9496,698698.8182
2009-11-23 15:00:00,29.4,29.53,29.37,29.5,1430703.115673869,18.9561,19.0399,18.9368,19.0206,1430703.1157
2009-11-24 09:30:00,29.52,29.52,28.79,28.85,1816282.6787632804,19.0335,19.0335,18.5628,18.6015,1816282.6788
2009-11-24 10:00:00,28.83,29.14,28.71,29.09,1513549.003223111,18.5886,18.7885,18.5112,18.7562,1513549.0032
2009-11-24 11:00:00,29.08,29.09,28.86,28.93,1048943.5358720303,18.7498,18.7562,18.6079,18.6531,1048943.5359
2009-11-24 12:00:00,28.93,29.07,28.88,28.93,441566.193147905,18.6531,18.7433,18.6208,18.6531,441566.1931
2009-11-24 13:00:00,28.94,29.0,28.9,28.93,260355.73594365525,18.6595,18.6982,18.6337,18.6531,260355.7359
2009-11-24 14:00:00,28.93,29.4,28.9,29.18,1087620.8666587083,18.6531,18.9561,18.6337,18.8142,1087620.8667
2009-11-24 15:00:00,29.19,29.24,28.97,29.13,1454578.011221201,18.8207,18.8529,18.6788,18.782,1454578.0112
2009-11-25 09:30:00,29.52,29.52,28.9,29.08,868568.7000119374,19.0335,19.0335,18.6337,18.7498,868568.7
2009-11-25 10:00:00,29.09,29.38,29.0,29.05,1130595.678643906,18.7562,18.9432,18.6982,18.7304,1130595.6786
2009-11-25 11:00:00,29.06,29.14,29.01,29.1,382595.201145995,18.7369,18.7885,18.7046,18.7627,382595.2011
2009-11-25 12:00:00,29.12,29.12,28.9,28.93,472961.68079264654,18.7756,18.7756,18.6337,18.6531,472961.6808
2009-11-25 13:00:00,28.93,28.98,28.84,28.88,335681.03139548766,18.6531,18.6853,18.595,18.6208,335681.0314
2009-11-25 14:00:00,28.88,28.94,28.83,28.88,428196.2516413991,18.6208,18.6595,18.5886,18.6208,428196.2516
2009-11-25 15:00:00,28.87,29.05,28.86,28.94,1067685.328876686,18.6144,18.7304,18.6079,18.6595,1067685.3289
2009-11-27 09:30:00,27.76,28.31,27.64,28.17,1729139.3100155187,17.8987,18.2533,17.8213,18.163,1729139.31
2009-11-27 10:00:00,28.18,28.47,28.15,28.26,1049421.0337829771,18.1695,18.3565,18.1501,18.2211,1049421.0338
2009-11-27 11:00:00,28.25,28.39,28.02,28.15,803032.1117345111,18.2146,18.3049,18.0663,18.1501,803032.1117
2009-11-27 12:00:00,28.15,28.32,27.9,27.96,1040348.573474991,18.1501,18.2597,17.9889,18.0276,1040348.5735
2009-11-30 09:30:00,27.18,27.98,26.73,26.77,5157335.561656917,17.5247,18.0405,17.2346,17.2604,5157335.5617
2009-11-30 10:00:00,26.78,26.8,24.43,24.69,14083562.134415662,17.2668,17.2797,15.7516,15.9193,14083562.1344
2009-11-30 11:00:00,24.69,24.96,24.24,24.55,6808881.461143607,15.9193,16.0933,15.6291,15.829,6808881.4611
2009-11-30 12:00:00,24.54,24.65,24.26,24.44,4006207.4728423054,15.8225,15.8935,15.642,15.7581,4006207.4728
2009-11-30 13:00:00,24.45,24.7,24.39,24.48,2181568.58063746,15.7645,15.9257,15.7258,15.7839,2181568.5806
2009-11-30 14:00:00,24.49,24.49,23.56,23.73,7119135.728781186,15.7903,15.7903,15.1907,15.3003,7119135.7288
2009-11-30 15:00:00,23.73,24.19,23.49,23.91,6730333.054792885,15.3003,15.5969,15.1455,15.4163,6730333.0548
2009-12-01 09:30:00,24.77,25.53,24.15,25.45,10295213.08344276,15.9708,16.4609,15.5711,16.4093,10295213.0834
2009-12-01 10:00:00,25.42,26.64,25.09,26.53,13271696.311328638,16.3899,17.1765,16.1772,17.1056,13271696.3113
2009-12-01 11:00:00,26.54,26.62,25.89,26.23,6079980.900083562,17.1121,17.1636,16.693,16.9122,6079980.9001
2009-12-01 12:00:00,26.24,26.69,26.2,26.35,4302614.301062433,16.9186,17.2088,16.8928,16.9896,4302614.3011
2009-12-01 13:00:00,26.35,26.56,26.17,26.4,2189327.9216903425,16.9896,17.125,16.8735,17.0218,2189327.9217
2009-12-01 14:00:00,26.4,26.78,25.57,25.85,6293183.717321237,17.0218,17.2668,16.4866,16.6672,6293183.7173
2009-12-01 15:00:00,25.84,26.11,25.68,25.88,6216067.804703354,16.6607,16.8348,16.5576,16.6865,6216067.8047
2009-12-02 09:30:00,26.17,26.54,25.36,26.35,5933866.53933389,16.8735,17.1121,16.3512,16.9896,5933866.5393
2009-12-02 10:00:00,26.35,26.45,25.78,25.82,3639608.451713024,16.9896,17.054,16.622,16.6478,3639608.4517
2009-12-02 11:00:00,25.83,25.88,25.47,25.73,2241613.942939,16.6543,16.6865,16.4222,16.5898,2241613.9429
2009-12-02 12:00:00,25.75,26.16,25.7,26.08,1369225.259639489,16.6027,16.8671,16.5705,16.8155,1369225.2596
2009-12-02 13:00:00,26.09,26.09,25.82,25.88,602721.7380923958,16.8219,16.8219,16.6478,16.6865,602721.7381
2009-12-02 14:00:00,25.87,26.08,25.82,25.94,915482.8697624448,16.6801,16.8155,16.6478,16.7252,915482.8698
2009-12-02 15:00:00,25.94,26.17,25.9,26.08,2044765.4291512475,16.7252,16.8735,16.6994,16.8155,2044765.4292
2009-12-03 09:30:00,26.21,26.4,25.68,25.76,2345947.2364808405,16.8993,17.0218,16.5576,16.6092,2345947.2365
2009-12-03 10:00:00,25.73,25.96,25.63,25.84,2071027.8142533123,16.5898,16.7381,16.5253,16.6607,2071027.8143
2009-12-03 11:00:00,25.84,25.9,25.55,25.61,1175361.1077951533,16.6607,16.6994,16.4738,16.5124,1175361.1078
2009-12-03 12:00:00,25.61,25.76,25.51,25.72,946520.2339739765,16.5124,16.6092,16.448,16.5834,946520.234
2009-12-03 13:00:00,25.73,25.73,25.29,25.3,1124388.2058015997,16.5898,16.5898,16.3061,16.3126,1124388.2058
2009-12-03 14:00:00,25.3,25.41,24.85,24.9,1999045.0041781068,16.3126,16.3835,16.0224,16.0547,1999045.0042
2009-12-03 15:00:00,24.9,25.09,24.77,25.03,3048346.663483348,16.0547,16.1772,15.9708,16.1385,3048346.6635
2009-12-04 09:30:00,25.76,26.14,25.4,25.47,2615852.9306434286,16.6092,16.8542,16.377,16.4222,2615852.9306
2009-12-04 10:00:00,25.47,25.7,25.42,25.48,1510445.2668019575,16.4222,16.5705,16.3899,16.4286,1510445.2668
2009-12-04 11:00:00,25.47,25.62,24.8,25.21,1715291.870598066,16.4222,16.5189,15.9902,16.2545,1715291.8706
2009-12-04 12:00:00,25.21,25.45,25.11,25.35,674346.4247343917,16.2545,16.4093,16.1901,16.3448,674346.4247
2009-12-04 13:00:00,25.36,25.37,24.93,24.94,633639.7278261908,16.3512,16.3577,16.074,16.0804,633639.7278
2009-12-04 14:00:00,24.95,25.11,24.87,24.92,825713.2625044765,16.0869,16.1901,16.0353,16.0675,825713.2625
2009-12-04 15:00:00,24.92,25.26,24.89,25.26,1838128.208189089,16.0675,16.2868,16.0482,16.2868,1838128.2082
2009-12-07 09:30:00,25.17,26.35,25.06,25.72,3034737.973021368,16.2287,16.9896,16.1578,16.5834,3034737.973
2009-12-07 10:00:00,25.73,25.9,25.48,25.78,1540288.8862361226,16.5898,16.6994,16.4286,16.622,1540288.8862
2009-12-07 11:00:00,25.78,25.84,25.61,25.7,575743.1061239108,16.622,16.6607,16.5124,16.5705,575743.1061
2009-12-07 12:00:00,25.69,26.12,25.63,25.97,1361465.9185866062,16.564,16.8413,16.5253,16.7446,1361465.9186
2009-12-07 13:00:00,25.98,26.02,25.7,25.83,752059.2097409574,16.751,16.7768,16.5705,16.6543,752059.2097
2009-12-07 14:00:00,25.83,25.88,25.23,25.42,1115673.8689268234,16.6543,16.6865,16.2674,16.3899,1115673.8689
2009-12-07 15:00:00,25.42,25.42,25.11,25.25,1853169.3923839084,16.3899,16.3899,16.1901,16.2803,1853169.3924
2009-12-08 09:30:00,24.88,25.25,24.56,25.07,1417333.174167363,16.0418,16.2803,15.8354,16.1643,1417333.1742
2009-12-08 10:00:00,25.07,25.11,24.73,24.75,1272054.4347618478,16.1643,16.1901,15.945,15.9579,1272054.4348
2009-12-08 11:00:00,24.75,24.96,24.73,24.78,799331.5029246747,15.9579,16.0933,15.945,15.9773,799331.5029
2009-12-08 12:00:00,24.8,24.88,24.74,24.82,488599.737376149,15.9902,16.0418,15.9515,16.0031,488599.7374
2009-12-08 13:00:00,24.81,24.92,24.72,24.85,621463.5310970515,15.9966,16.0675,15.9386,16.0224,621463.5311
2009-12-08 14:00:00,24.85,25.01,24.77,24.95,641279.694401337,16.0224,16.1256,15.9708,16.0869,641279.6944
2009-12-08 15:00:00,24.95,25.21,24.89,25.08,1753491.7034737973,16.0869,16.2545,16.0482,16.1707,1753491.7035
2009-12-09 09:30:00,25.21,25.22,24.68,24.89,978393.2195296644,16.2545,16.261,15.9128,16.0482,978393.2195
2009-12-09 10:00:00,24.9,25.03,24.71,25.02,1185627.312880506,16.0547,16.1385,15.9321,16.132,1185627.3129
2009-12-09 11:00:00,25.02,25.08,24.84,24.91,631610.3617046676,16.132,16.1707,16.016,16.0611,631610.3617
2009-12-09 12:00:00,24.9,24.9,24.78,24.86,539811.3883251761,16.0547,16.0547,15.9773,16.0289,539811.3883
2009-12-09 13:00:00,24.86,24.86,24.76,24.81,498507.8190282917,16.0289,16.0289,15.9644,15.9966,498507.819
2009-12-09 14:00:00,24.81,24.83,24.75,24.79,524889.5786080936,15.9966,16.0095,15.9579,15.9837,524889.5786
2009-12-09 15:00:00,24.8,24.88,24.65,24.86,1846126.2981974448,15.9902,16.0418,15.8935,16.0289,1846126.2982
2009-12-10 09:30:00,24.96,25.37,24.75,25.26,2071863.435597469,16.0933,16.3577,15.9579,16.2868,2071863.4356
2009-12-10 10:00:00,25.29,25.34,24.71,24.89,1360272.1738092396,16.3061,16.3383,15.9321,16.0482,1360272.1738
2009-12-10 11:00:00,24.88,24.92,24.46,24.52,1131670.048943536,16.0418,16.0675,15.771,15.8096,1131670.0489
2009-12-10 12:00:00,24.52,24.68,24.51,24.62,533723.2899606064,15.8096,15.9128,15.8032,15.8741,533723.29
2009-12-10 13:00:00,24.63,24.65,24.55,24.59,345708.48752536706,15.8806,15.8935,15.829,15.8548,345708.4875
2009-12-10 14:00:00,24.59,24.82,24.58,24.6,535633.2816043929,15.8548,16.0031,15.8483,15.8612,535633.2816
2009-12-10 15:00:00,24.59,24.6,24.08,24.19,2171541.1245075804,15.8548,15.8612,15.5259,15.5969,2171541.1245
2009-12-11 09:30:00,24.33,24.37,23.73,23.8,1807807.0908439776,15.6871,15.7129,15.3003,15.3454,1807807.0908
2009-12-11 10:00:00,23.79,23.82,23.29,23.36,4556165.691775098,15.339,15.3583,15.0166,15.0617,4556165.6918
2009-12-11 11:00:00,23.36,23.61,23.3,23.39,1527515.8171183,15.0617,15.2229,15.023,15.0811,1527515.8171
2009-12-11 12:00:00,23.39,23.41,22.95,23.1,1880864.2712188133,15.0811,15.094,14.7974,14.8941,1880864.2712
2009-12-11 13:00:00,23.07,23.41,23.07,23.32,1087023.994270025,14.8747,15.094,14.8747,15.0359,1087023.9943
2009-12-11 14:00:00,23.33,23.79,23.27,23.55,1537185.1498149696,15.0424,15.339,15.0037,15.1842,1537185.1498
2009-12-11 15:00:00,23.55,23.74,23.41,23.74,1871314.3129998809,15.1842,15.3067,15.094,15.3067,1871314.313
2009-12-14 09:30:00,23.77,23.79,23.05,23.05,2057180.37483586,15.3261,15.339,14.8618,14.8618,2057180.3748
2009-12-14 10:00:00,23.06,23.45,23.05,23.42,1453264.8919660975,14.8683,15.1197,14.8618,15.1004,1453264.892
2009-12-14 11:00:00,23.42,25.11,23.41,24.71,5554971.946997732,15.1004,16.1901,15.094,15.9321,5554971.947
2009-12-14 12:00:00,24.71,24.96,24.42,24.64,2770323.5048346664,15.9321,16.0933,15.7452,15.887,2770323.5048
2009-12-14 13:00:00,24.63,24.63,24.04,24.22,1608690.4619792288,15.8806,15.8806,15.5002,15.6162,1608690.462
2009-12-14 14:00:00,24.23,24.53,24.11,24.25,852691.8944729617,15.6227,15.8161,15.5453,15.6356,852691.8945
2009-12-14 15:00:00,24.24,24.41,24.18,24.31,1343798.4958815805,15.6291,15.7387,15.5904,15.6742,1343798.4959
2009-12-15 09:30:00,23.94,24.86,23.71,24.44,1980422.585651188,15.4357,16.0289,15.2874,15.7581,1980422.5857
2009-12-15 10:00:00,24.44,24.7,24.16,24.29,1903903.5454219887,15.7581,15.9257,15.5775,15.6613,1903903.5454
2009-12-15 11:00:00,24.29,24.31,24.01,24.08,846723.1705861287,15.6613,15.6742,15.4808,15.5259,846723.1706
2009-12-15 12:00:00,24.06,24.46,24.04,24.13,1470096.6933269666,15.513,15.771,15.5002,15.5582,1470096.6933
2009-12-15 13:00:00,24.11,24.16,23.97,24.08,589351.7965858899,15.5453,15.5775,15.455,15.5259,589351.7966
2009-12-15 14:00:00,24.08,24.11,23.92,23.93,447534.91703473794,15.5259,15.5453,15.4228,15.4292,447534.917
2009-12-15 15:00:00,23.92,24.59,23.9,24.29,3690103.855795631,15.4228,15.8548,15.4099,15.6613,3690103.8558
2009-12-16 09:30:00,24.49,24.67,24.08,24.11,1249731.4074250923,15.7903,15.9064,15.5259,15.5453,1249731.4074
2009-12-16 10:00:00,24.13,24.59,24.13,24.36,1280649.3971588877,15.5582,15.8548,15.5582,15.7065,1280649.3972
2009-12-16 11:00:00,24.35,24.43,24.22,24.23,551987.5850543154,15.7,15.7516,15.6162,15.6227,551987.5851
2009-12-16 12:00:00,24.23,24.4,24.23,24.34,312522.3827145756,15.6227,15.7323,15.6227,15.6936,312522.3827
2009-12-16 13:00:00,24.35,24.44,24.24,24.29,531813.2983168198,15.7,15.7581,15.6291,15.6613,531813.2983
2009-12-16 14:00:00,24.29,24.35,23.96,24.03,1076519.040229199,15.6613,15.7,15.4486,15.4937,1076519.0402
2009-12-16 15:00:00,24.03,24.13,23.92,24.08,1326369.8221320282,15.4937,15.5582,15.4228,15.5259,1326369.8221
2009-12-17 09:30:00,23.85,24.27,23.46,23.6,2798018.3836695715,15.3776,15.6485,15.1262,15.2165,2798018.3837
2009-12-17 10:00:00,23.61,23.94,23.47,23.82,1750865.4649635907,15.2229,15.4357,15.1326,15.3583,1750865.465
2009-12-17 11:00:00,23.82,23.95,23.62,23.76,1382117.7032350483,15.3583,15.4421,15.2294,15.3196,1382117.7032
2009-12-17 12:00:00,23.76,23.82,23.56,23.61,1164736.7792765906,15.3196,15.3583,15.1907,15.2229,1164736.7793
2009-12-17 13:00:00,23.6,23.75,23.5,23.66,960725.7968246388,15.2165,15.3132,15.152,15.2551,960725.7968
2009-12-17 14:00:00,23.64,23.68,23.52,23.62,781067.2078309658,15.2422,15.268,15.1649,15.2294,781067.2078
2009-12-17 15:00:00,23.62,23.82,23.6,23.64,1976721.976841352,15.2294,15.3583,15.2165,15.2422,1976721.9768
2009-12-18 09:30:00,23.78,23.86,23.47,23.51,1276471.2904381044,15.3325,15.3841,15.1326,15.1584,1276471.2904
2009-12-18 10:00:00,23.51,23.61,23.37,23.54,1461382.3564521906,15.1584,15.2229,15.0682,15.1778,1461382.3565
2009-12-18 11:00:00,23.55,23.63,23.35,23.54,1186462.9342246628,15.1842,15.2358,15.0553,15.1778,1186462.9342
2009-12-18 12:00:00,23.54,23.62,23.33,23.45,1028649.8746567984,15.1778,15.2294,15.0424,15.1197,1028649.8747
2009-12-18 13:00:00,23.46,23.54,23.44,23.53,440969.3207592217,15.1262,15.1778,15.1133,15.1713,440969.3208
2009-12-18 14:00:00,23.54,23.55,23.36,23.52,1076757.7891846723,15.1778,15.1842,15.0617,15.1649,1076757.7892
2009-12-18 15:00:00,23.53,23.6,23.42,23.48,1609764.8322788586,15.1713,15.2165,15.1004,15.1391,1609764.8323
2009-12-21 09:30:00,23.71,23.77,23.46,23.51,1030321.1173451116,15.2874,15.3261,15.1262,15.1584,1030321.1173
2009-12-21 10:00:00,23.5,23.63,23.5,23.56,1543870.1205682226,15.152,15.2358,15.152,15.1907,1543870.1206
2009-12-21 11:00:00,23.57,23.57,23.46,23.51,920377.2233496478,15.1971,15.1971,15.1262,15.1584,920377.2233
2009-12-21 12:00:00,23.5,23.52,23.46,23.47,485615.37543273246,15.152,15.1649,15.1262,15.1326,485615.3754
2009-12-21 13:00:00,23.47,23.62,23.47,23.5,563805.6583502447,15.1326,15.2294,15.1326,15.152,563805.6584
2009-12-21 14:00:00,23.5,23.61,23.42,23.55,708726.2743225498,15.152,15.2229,15.1004,15.1842,708726.2743
2009-12-21 15:00:00,23.55,23.59,23.45,23.51,1094425.211889698,15.1842,15.21,15.1197,15.1584,1094425.2119
2009-12-22 09:30:00,23.51,24.8,23.46,24.49,4335322.9079622775,15.1584,15.9902,15.1262,15.7903,4335322.908
2009-12-22 10:00:00,24.49,25.0,24.49,24.94,4871433.6874776175,15.7903,16.1191,15.7903,16.0804,4871433.6875
2009-12-22 11:00:00,24.94,26.73,24.85,25.92,12604034.8573475,16.0804,17.2346,16.0224,16.7123,12604034.8573
2009-12-22 12:00:00,25.92,26.1,25.71,26.09,2546138.235645219,16.7123,16.8284,16.5769,16.8219,2546138.2356
2009-12-22 13:00:00,26.09,26.12,25.47,25.64,2381520.830846365,16.8219,16.8413,16.4222,16.5318,2381520.8308
2009-12-22 14:00:00,25.64,26.18,25.63,26.11,2480362.89841232,16.5318,16.88,16.5253,16.8348,2480362.8984
2009-12-22 15:00:00,26.1,26.36,25.81,25.91,4883251.760773547,16.8284,16.996,16.6414,16.7059,4883251.7608
2009-12-23 09:30:00,25.61,25.86,25.13,25.35,3187537.3045242927,16.5124,16.6736,16.2029,16.3448,3187537.3045
2009-12-23 10:00:00,25.33,25.41,25.16,25.33,1984600.6923719707,16.3319,16.3835,16.2223,16.3319,1984600.6924
2009-12-23 11:00:00,25.34,25.37,24.8,24.96,1901754.804822729,16.3383,16.3577,15.9902,16.0933,1901754.8048
2009-12-23 12:00:00,24.95,24.96,24.65,24.73,1005968.723886833,16.0869,16.0933,15.8935,15.945,1005968.7239
2009-12-23 13:00:00,24.73,24.99,24.44,24.97,1700489.4353587204,15.945,16.1127,15.7581,16.0998,1700489.4354
2009-12-23 14:00:00,24.98,24.99,24.63,24.81,846006.9237197087,16.1062,16.1127,15.8806,15.9966,846006.9237
2009-12-23 15:00:00,24.8,24.94,24.62,24.65,1287214.9934344038,15.9902,16.0804,15.8741,15.8935,1287214.9934
2009-12-24 09:30:00,24.87,25.74,24.3,25.73,2889936.7315267995,16.0353,16.5963,15.6678,16.5898,2889936.7315
2009-12-24 10:00:00,25.74,25.74,25.32,25.51,1853766.264772592,16.5963,16.5963,16.3255,16.448,1853766.2648
2009-12-24 11:00:00,25.49,25.57,25.21,25.32,659424.6150173093,16.4351,16.4866,16.2545,16.3255,659424.615
2009-12-24 12:00:00,25.31,25.33,25.14,25.19,840276.948788349,16.319,16.3319,16.2094,16.2416,840276.9488
2009-12-28 09:30:00,25.91,27.48,25.77,26.91,6930046.556046317,16.7059,17.7181,16.6156,17.3506,6930046.556
2009-12-28 10:00:00,26.91,27.16,26.64,26.84,4054315.38737018,17.3506,17.5118,17.1765,17.3055,4054315.3874
2009-12-28 11:00:00,26.84,26.97,25.91,26.83,1380088.337113525,17.3055,17.3893,16.7059,17.299,1380088.3371
2009-12-28 12:00:00,26.83,26.95,26.66,26.81,1022323.0273367554,17.299,17.3764,17.1894,17.2862,1022323.0273
2009-12-28 13:00:00,26.82,26.92,26.8,26.86,744299.8686880745,17.2926,17.3571,17.2797,17.3184,744299.8687
2009-12-28 14:00:00,26.85,26.89,26.47,26.51,1279933.1502924676,17.3119,17.3377,17.0669,17.0927,1279933.1503
2009-12-28 15:00:00,26.51,26.67,26.2,26.35,2665035.2154709324,17.0927,17.1959,16.8928,16.9896,2665035.2155
2009-12-29 09:30:00,26.97,27.02,26.46,26.61,1939715.8887429864,17.3893,17.4216,17.0605,17.1572,1939715.8887
2009-12-29 10:00:00,26.6,26.69,26.34,26.44,1662767.1003939358,17.1508,17.2088,16.9831,17.0476,1662767.1004
2009-12-29 11:00:00,26.43,26.51,26.08,26.42,1135131.908797899,17.0411,17.0927,16.8155,17.0347,1135131.9088
2009-12-29 12:00:00,26.41,26.69,26.3,26.53,776172.8542437627,17.0282,17.2088,16.9573,17.1056,776172.8542
2009-12-29 13:00:00,26.54,26.63,26.45,26.56,421630.6553658828,17.1121,17.1701,17.054,17.125,421630.6554
2009-12-29 14:00:00,26.55,26.62,26.5,26.5,487286.6181210457,17.1185,17.1636,17.0863,17.0863,487286.6181
2009-12-29 15:00:00,26.5,26.6,26.45,26.47,949982.0938283396,17.0863,17.1508,17.054,17.0669,949982.0938
2009-12-30 09:30:00,26.18,26.42,25.97,26.11,939715.8887429868,16.88,17.0347,16.7446,16.8348,939715.8887
2009-12-30 10:00:00,26.11,26.14,25.73,25.84,1146711.233138355,16.8348,16.8542,16.5898,16.6607,1146711.2331
2009-12-30 11:00:00,25.87,26.09,25.86,26.07,768055.3897576698,16.6801,16.8219,16.6736,16.809,768055.3898
2009-12-30 12:00:00,26.06,26.07,25.76,25.82,660379.6108392025,16.8026,16.809,16.6092,16.6478,660379.6108
2009-12-30 13:00:00,25.82,25.88,25.68,25.73,605109.227647129,16.6478,16.6865,16.5576,16.5898,605109.2276
2009-12-30 14:00:00,25.73,25.74,25.56,25.62,628029.1273725678,16.5898,16.5963,16.4802,16.5189,628029.1274
2009-12-30 15:00:00,25.61,25.74,25.52,25.6,1020054.9122597588,16.5124,16.5963,16.4544,16.506,1020054.9123
2009-12-31 09:30:00,25.73,26.04,25.63,25.8,1188014.8024352393,16.5898,16.7897,16.5253,16.6349,1188014.8024
2009-12-31 10:00:00,25.79,25.8,25.47,25.57,1054792.885281127,16.6285,16.6349,16.4222,16.4866,1054792.8853
2009-12-31 11:00:00,25.59,25.59,25.32,25.38,635788.4684254506,16.4995,16.4995,16.3255,16.3641,635788.4684
2009-12-31 12:00:00,25.38,25.47,25.16,25.25,766503.5215470932,16.3641,16.4222,16.2223,16.2803,766503.5215
2009-12-31 13:00:00,25.26,25.35,25.18,25.3,480124.1494568461,16.2868,16.3448,16.2352,16.3126,480124.1495
2009-12-31 14:00:00,25.3,25.33,25.21,25.32,389041.4229437746,16.3126,16.3319,16.2545,16.3255,389041.4229
2009-12-31 15:00:00,25.32,25.37,25.11,25.14,1313358.0040587322,16.3255,16.3577,16.1901,16.2094,1313358.0041
2010-01-04 09:30:00,25.57,25.58,24.64,24.9,2414587.56117942,16.4866,16.4931,15.887,16.0547,2414587.5612
2010-01-04 10:00:00,24.92,24.96,24.75,24.8,1129640.6828220126,16.0675,16.0933,15.9579,15.9902,1129640.6828
2010-01-04 11:00:00,24.8,25.5,24.8,25.17,2088456.4880028649,15.9902,16.4415,15.9902,16.2287,2088456.488
2010-01-04 12:00:00,25.17,25.32,25.13,25.27,568580.637459711,16.2287,16.3255,16.2029,16.2932,568580.6375
2010-01-04 13:00:00,25.27,25.3,24.88,24.93,878834.9050972902,16.2932,16.3126,16.0418,16.074,878834.9051
2010-01-04 14:00:00,24.94,24.96,24.86,24.9,565357.5265608213,16.0804,16.0933,16.0289,16.0547,565357.5266
2010-01-04 15:00:00,24.9,25.05,24.84,25.0,1302733.6755401697,16.0547,16.1514,16.016,16.1191,1302733.6755
2010-01-05 09:30:00,25.11,25.43,24.86,24.94,1694162.5880386771,16.1901,16.3964,16.0289,16.0804,1694162.588
2010-01-05 10:00:00,24.93,25.05,24.71,24.95,2223946.520233974,16.074,16.1514,15.9321,16.0869,2223946.5202
2010-01-05 11:00:00,24.94,25.01,24.76,24.76,919541.6020054911,16.0804,16.1256,15.9644,15.9644,919541.602
2010-01-05 12:00:00,24.76,24.9,24.73,24.86,587919.3028530501,15.9644,16.0547,15.945,16.0289,587919.3029
2010-01-05 13:00:00,24.87,24.96,24.73,24.8,643667.1839560702,16.0353,16.0933,15.945,15.9902,643667.184
2010-01-05 14:00:00,24.8,24.8,24.48,24.5,1521069.5953205205,15.9902,15.9902,15.7839,15.7967,1521069.5953
2010-01-05 15:00:00,24.5,24.59,24.42,24.52,2746090.485854124,15.7967,15.8548,15.7452,15.8096,2746090.4859
2010-01-06 09:30:00,24.59,24.63,24.21,24.29,1304882.4161394294,15.8548,15.8806,15.6098,15.6613,1304882.4161
2010-01-06 10:00:00,24.29,24.61,24.29,24.4,1622179.7779634714,15.6613,15.8677,15.6613,15.7323,1622179.778
2010-01-06 11:00:00,24.4,24.42,24.29,24.34,818789.5427957502,15.7323,15.7452,15.6613,15.6936,818789.5428
2010-01-06 12:00:00,24.34,24.34,24.15,24.21,1145278.7394055151,15.6936,15.6936,15.5711,15.6098,1145278.7394
2010-01-06 13:00:00,24.21,24.27,24.09,24.19,706577.53372329,15.6098,15.6485,15.5324,15.5969,706577.5337
2010-01-06 14:00:00,24.2,24.57,24.13,24.54,1094186.4629342246,15.6033,15.8419,15.5582,15.8225,1094186.4629
2010-01-06 15:00:00,24.52,24.55,24.27,24.41,1460785.4840635073,15.8096,15.829,15.6485,15.7387,1460785.4841
2010-01-07 09:30:00,24.29,24.38,23.88,23.97,1176077.3546615734,15.6613,15.7194,15.397,15.455,1176077.3547
2010-01-07 10:00:00,23.96,24.33,23.94,23.96,2118180.7329592933,15.4486,15.6871,15.4357,15.4486,2118180.733
2010-01-07 11:00:00,23.96,24.0,23.7,23.71,1880983.64569655,15.4486,15.4744,15.2809,15.2874,1880983.6457
2010-01-07 12:00:00,23.7,23.86,23.68,23.77,1086785.2453145518,15.2809,15.3841,15.268,15.3261,1086785.2453
2010-01-07 13:00:00,23.77,24.04,23.71,23.9,1674465.7992121284,15.3261,15.5002,15.2874,15.4099,1674465.7992
2010-01-07 14:00:00,23.91,24.13,23.75,24.03,1526083.32338546,15.4163,15.5582,15.3132,15.4937,1526083.3234
2010-01-07 15:00:00,24.02,24.08,23.91,23.95,1171541.1245075802,15.4873,15.5259,15.4163,15.4421,1171541.1245
2010-01-08 09:30:00,23.98,25.3,23.97,25.02,5475468.544825116,15.4615,16.3126,15.455,16.132,5475468.5448
2010-01-08 10:00:00,25.02,25.03,24.44,24.53,3339501.014683061,16.132,16.1385,15.7581,15.8161,3339501.0147
2010-01-08 11:00:00,24.51,24.65,24.51,24.54,1026739.8830130118,15.8032,15.8935,15.8032,15.8225,1026739.883
2010-01-08 12:00:00,24.53,24.78,24.53,24.54,1034499.2240658948,15.8161,15.9773,15.8161,15.8225,1034499.2241
2010-01-08 13:00:00,24.54,24.72,24.35,24.54,955115.196371016,15.8225,15.9386,15.7,15.8225,955115.1964
2010-01-08 14:00:00,24.54,24.81,24.49,24.61,1183120.4488480364,15.8225,15.9966,15.7903,15.8677,1183120.4488
2010-01-08 15:00:00,24.61,24.75,24.59,24.63,1805777.7247224543,15.8677,15.9579,15.8548,15.8806,1805777.7247
2010-01-11 09:30:00,24.99,24.99,24.65,24.71,982571.3262504475,16.1127,16.1127,15.8935,15.9321,982571.3263
2010-01-11 10:00:00,24.7,24.85,24.4,24.71,1291751.2235883968,15.9257,16.0224,15.7323,15.9321,1291751.2236
2010-01-11 11:00:00,24.71,24.73,24.53,24.65,550913.2147546854,15.9321,15.945,15.8161,15.8935,550913.2148
2010-01-11 12:00:00,24.65,24.67,24.46,24.52,596514.2652500896,15.8935,15.9064,15.771,15.8096,596514.2653
2010-01-11 13:00:00,24.53,24.59,24.34,24.39,596514.2652500896,15.8161,15.8548,15.6936,15.7258,596514.2653
2010-01-11 14:00:00,24.39,24.55,24.33,24.54,927300.943058374,15.7258,15.829,15.6871,15.8225,927300.9431
2010-01-11 15:00:00,24.53,25.36,24.46,24.84,7575384.9826907,15.8161,16.3512,15.771,16.016,7575384.9827
2010-01-12 09:30:00,24.79,25.26,24.41,24.57,2292944.968365764,15.9837,16.2868,15.7387,15.8419,2292944.9684
2010-01-12 10:00:00,24.56,24.63,24.06,24.18,2735704.906291035,15.8354,15.8806,15.513,15.5904,2735704.9063
2010-01-12 11:00:00,24.18,24.29,23.9,23.96,1178464.8442163065,15.5904,15.6613,15.4099,15.4486,1178464.8442
2010-01-12 12:00:00,23.96,24.06,23.87,23.98,1002984.3619434164,15.4486,15.513,15.3905,15.4615,1002984.3619
2010-01-12 13:00:00,23.99,24.04,23.88,23.94,587561.17941984,15.4679,15.5002,15.397,15.4357,587561.1794
2010-01-12 14:00:00,23.94,24.04,23.92,23.97,504834.6663483347,15.4357,15.5002,15.4228,15.455,504834.6663
2010-01-12 15:00:00,23.97,24.0,23.68,23.85,2178584.218694044,15.455,15.4744,15.268,15.3776,2178584.2187
2010-01-13 09:30:00,24.29,24.5,23.96,23.99,1114241.3751939835,15.6613,15.7967,15.4486,15.4679,1114241.3752
2010-01-13 10:00:00,24.0,24.16,23.75,24.13,1098006.4462217975,15.4744,15.5775,15.3132,15.5582,1098006.4462
2010-01-13 11:00:00,24.12,24.5,24.08,24.29,1732481.7953921452,15.5517,15.7967,15.5259,15.6613,1732481.7954
2010-01-13 12:00:00,24.29,24.48,24.29,24.32,787274.680673272,15.6613,15.7839,15.6613,15.6807,787274.6807
2010-01-13 13:00:00,24.33,24.45,24.29,24.39,658827.742628626,15.6871,15.7645,15.6613,15.7258,658827.7426
2010-01-13 14:00:00,24.4,24.42,24.29,24.33,500775.9341052883,15.7323,15.7452,15.6613,15.6871,500775.9341
2010-01-13 15:00:00,24.34,24.38,24.29,24.34,1032827.9813775816,15.6936,15.7194,15.6613,15.6936,1032827.9814
2010-01-14 09:30:00,24.06,24.2,23.96,24.01,2421988.778799093,15.513,15.6033,15.4486,15.4808,2421988.7788
2010-01-14 10:00:00,24.0,24.09,23.87,23.89,1244240.181449206,15.4744,15.5324,15.3905,15.4034,1244240.1814
2010-01-14 11:00:00,23.9,24.04,23.77,23.93,1059806.6133460666,15.4099,15.5002,15.3261,15.4292,1059806.6133
2010-01-14 12:00:00,23.92,24.03,23.83,24.01,554494.4490867852,15.4228,15.4937,15.3648,15.4808,554494.4491
2010-01-14 13:00:00,24.02,24.1,23.93,23.98,597708.0100274561,15.4873,15.5388,15.4292,15.4615,597708.01
2010-01-14 14:00:00,23.98,24.04,23.96,23.98,312641.7571923123,15.4615,15.5002,15.4486,15.4615,312641.7572
2010-01-14 15:00:00,23.98,24.07,23.96,23.97,973737.6148979348,15.4615,15.5195,15.4486,15.455,973737.6149
2010-01-15 09:30:00,23.92,24.0,23.62,23.68,1130476.3041661691,15.4228,15.4744,15.2294,15.268,1130476.3042
2010-01-15 10:00:00,23.68,23.74,23.62,23.69,1160200.5491225976,15.268,15.3067,15.2294,15.2745,1160200.5491
2010-01-15 11:00:00,23.69,23.84,23.67,23.67,809717.0824877641,15.2745,15.3712,15.2616,15.2616,809717.0825
2010-01-15 12:00:00,23.68,23.77,23.67,23.67,436194.34164975525,15.268,15.3261,15.2616,15.2616,436194.3416
2010-01-15 13:00:00,23.67,23.71,23.54,23.61,861525.6058254745,15.2616,15.2874,15.1778,15.2229,861525.6058
2010-01-15 14:00:00,23.62,23.64,23.49,23.54,617166.0498985316,15.2294,15.2422,15.1455,15.1778,617166.0499
2010-01-15 15:00:00,23.55,23.68,23.53,23.53,1323982.332577295,15.1842,15.268,15.1713,15.1713,1323982.3326
2010-01-19 09:30:00,23.5,23.51,23.05,23.07,1301181.807329593,15.152,15.1584,14.8618,14.8747,1301181.8073
2010-01-19 10:00:00,23.08,23.83,22.86,23.46,3538140.1456368626,14.8812,15.3648,14.7393,15.1262,3538140.1456
2010-01-19 11:00:00,23.42,24.77,23.33,24.2,6739405.515100871,15.1004,15.9708,15.0424,15.6033,6739405.5151
2010-01-19 12:00:00,24.2,24.71,23.84,23.9,4357168.437388087,15.6033,15.9321,15.3712,15.4099,4357168.4374
2010-01-19 13:00:00,23.88,23.93,23.63,23.79,2106601.408618837,15.397,15.4292,15.2358,15.339,2106601.4086
2010-01-19 14:00:00,23.79,24.06,23.67,23.68,1183239.823325773,15.339,15.513,15.2616,15.268,1183239.8233
2010-01-19 15:00:00,23.67,23.92,23.58,23.66,1789900.9191834785,15.2616,15.4228,15.2036,15.2551,1789900.9192
2010-01-20 09:30:00,23.51,24.24,23.27,24.02,1732243.046436672,15.1584,15.6291,15.0037,15.4873,1732243.0464
2010-01-20 10:00:00,24.03,24.38,23.77,23.9,2708726.27432255,15.4937,15.7194,15.3261,15.4099,2708726.2743
2010-01-20 11:00:00,23.91,23.93,23.6,23.72,766026.0236361466,15.4163,15.4292,15.2165,15.2938,766026.0236
2010-01-20 12:00:00,23.72,23.87,23.67,23.78,508535.2751581712,15.2938,15.3905,15.2616,15.3325,508535.2752
2010-01-20 13:00:00,23.79,23.79,23.72,23.73,260594.48489912853,15.339,15.339,15.2938,15.3003,260594.4849
2010-01-20 14:00:00,23.73,24.04,23.5,23.54,841231.9446102423,15.3003,15.5002,15.152,15.1778,841231.9446
2010-01-20 15:00:00,23.53,23.56,23.37,23.41,1249970.1563805658,15.1713,15.1907,15.0682,15.094,1249970.1564
2010-01-21 09:30:00,23.46,24.0,23.46,23.76,1303569.296884326,15.1262,15.4744,15.1262,15.3196,1303569.2969
2010-01-21 10:00:00,23.77,24.11,23.23,23.25,2789662.1702280054,15.3261,15.5453,14.9779,14.9908,2789662.1702
2010-01-21 11:00:00,23.25,23.33,22.97,23.11,1822251.4026501128,14.9908,15.0424,14.8103,14.9005,1822251.4027
2010-01-21 12:00:00,23.12,23.38,23.09,23.25,639966.5751462338,14.907,15.0746,14.8876,14.9908,639966.5751
2010-01-21 13:00:00,23.25,23.3,23.08,23.18,489196.60976483225,14.9908,15.023,14.8812,14.9457,489196.6098
2010-01-21 14:00:00,23.18,23.34,23.08,23.16,724006.2074728423,14.9457,15.0488,14.8812,14.9328,724006.2075
2010-01-21 15:00:00,23.16,23.2,23.04,23.1,1403366.3602721738,14.9328,14.9586,14.8554,14.8941,1403366.3603
2010-01-22 09:30:00,23.12,23.2,22.72,22.77,967410.7675778918,14.907,14.9586,14.6491,14.6813,967410.7676
2010-01-22 10:00:00,22.78,23.25,22.62,22.94,1919302.853050018,14.6878,14.9908,14.5846,14.7909,1919302.8531
2010-01-22 11:00:00,22.95,23.01,22.86,22.94,434403.72448370536,14.7974,14.836,14.7393,14.7909,434403.7245
2010-01-22 12:00:00,22.94,22.95,22.83,22.84,271815.6858063746,14.7909,14.7974,14.72,14.7264,271815.6858
2010-01-22 13:00:00,22.84,22.98,22.76,22.81,386057.0610003581,14.7264,14.8167,14.6749,14.7071,386057.061
2010-01-22 14:00:00,22.8,22.83,22.49,22.51,854840.6350722215,14.7006,14.72,14.5008,14.5137,854840.6351
2010-01-22 15:00:00,22.5,22.5,22.07,22.27,1963471.409812582,14.5072,14.5072,14.23,14.3589,1963471.4098
2010-01-25 09:30:00,22.41,22.62,22.28,22.4,885281.1268950698,14.4492,14.5846,14.3654,14.4427,885281.1269
2010-01-25 10:00:00,22.4,22.48,21.83,21.86,1765429.1512474632,14.4427,14.4943,14.0752,14.0946,1765429.1512
2010-01-25 11:00:00,21.88,22.03,21.78,21.95,1136206.279097529,14.1075,14.2042,14.043,14.1526,1136206.2791
2010-01-25 12:00:00,21.96,22.07,21.61,21.67,696550.0775934105,14.159,14.23,13.9334,13.9721,696550.0776
2010-01-25 13:00:00,21.67,21.7,21.36,21.38,957622.0604034855,13.9721,13.9914,13.7722,13.7851,957622.0604
2010-01-25 14:00:00,21.38,21.99,21.37,21.86,970156.380565835,13.7851,14.1784,13.7786,14.0946,970156.3806
2010-01-25 15:00:00,21.86,21.91,21.7,21.81,1258803.8677330783,14.0946,14.1268,13.9914,14.0623,1258803.8677
2010-01-26 09:30:00,21.53,21.73,21.03,21.07,1543750.7460904857,13.8818,14.0107,13.5594,13.5852,1543750.7461
2010-01-26 10:00:00,21.07,21.22,20.99,21.09,1743225.4983884443,13.5852,13.6819,13.5336,13.5981,1743225.4984
2010-01-26 11:00:00,21.08,21.32,21.03,21.19,817834.546973857,13.5916,13.7464,13.5594,13.6626,817834.547
2010-01-26 12:00:00,21.19,21.19,21.07,21.09,450519.27897815447,13.6626,13.6626,13.5852,13.5981,450519.279
2010-01-26 13:00:00,21.08,21.14,21.03,21.08,466754.2079503402,13.5916,13.6303,13.5594,13.5916,466754.208
2010-01-26 14:00:00,21.08,21.14,20.9,21.13,1471529.187059807,13.5916,13.6303,13.4756,13.6239,1471529.1871
2010-01-26 15:00:00,21.13,21.14,20.17,20.41,3340694.759460428,13.6239,13.6303,13.0049,13.1597,3340694.7595
2010-01-27 09:30:00,20.51,20.85,20.04,20.16,2278978.154470574,13.2241,13.4434,12.9211,12.9985,2278978.1545
2010-01-27 10:00:00,20.15,21.07,19.3,20.74,8106243.285185627,12.992,13.5852,12.444,13.3724,8106243.2852
2010-01-27 11:00:00,20.73,21.1,20.44,20.91,2716604.9898531693,13.366,13.6045,13.179,13.482,2716604.9899
2010-01-27 12:00:00,20.92,20.92,20.13,20.29,1788587.7999283753,13.4885,13.4885,12.9791,13.0823,1788587.7999
2010-01-27 13:00:00,20.28,20.46,20.12,20.3,734869.2849468783,13.0758,13.1919,12.9727,13.0887,734869.2849
2010-01-27 14:00:00,20.31,20.79,20.12,20.77,1538498.2690700728,13.0952,13.4047,12.9727,13.3918,1538498.2691
2010-01-27 15:00:00,20.77,20.98,20.55,20.84,2070072.81843142,13.3918,13.5272,13.2499,13.4369,2070072.8184
2010-01-28 09:30:00,21.57,21.8,20.52,20.66,1541005.1331025427,13.9076,14.0559,13.2306,13.3208,1541005.1331
2010-01-28 10:00:00,20.66,20.67,20.21,20.47,1626835.382595201,13.3208,13.3273,13.0307,13.1983,1626835.3826
2010-01-28 11:00:00,20.47,20.61,20.31,20.35,1139787.5134296287,13.1983,13.2886,13.0952,13.121,1139787.5134
2010-01-28 12:00:00,20.36,20.51,20.31,20.42,706696.9082010266,13.1274,13.2241,13.0952,13.1661,706696.9082
2010-01-28 13:00:00,20.41,20.52,20.18,20.36,1137638.772830369,13.1597,13.2306,13.0114,13.1274,1137638.7728
2010-01-28 14:00:00,20.35,20.41,20.19,20.27,616927.3009430583,13.121,13.1597,13.0178,13.0694,616927.3009
2010-01-28 15:00:00,20.27,20.49,20.15,20.17,1488838.4863316223,13.0694,13.2112,12.992,13.0049,1488838.4863
2010-01-29 09:30:00,20.41,20.55,20.25,20.44,904619.7922884088,13.1597,13.2499,13.0565,13.179,904619.7923
2010-01-29 10:00:00,20.45,20.72,20.35,20.46,1248060.1647367792,13.1854,13.3595,13.121,13.1919,1248060.1647
2010-01-29 11:00:00,20.45,20.47,20.17,20.21,881103.0201742867,13.1854,13.1983,13.0049,13.0307,881103.0202
2010-01-29 12:00:00,20.2,20.4,20.19,20.37,584457.4429986869,13.0243,13.1532,13.0178,13.1339,584457.443
2010-01-29 13:00:00,20.38,20.39,20.25,20.33,417571.92312283634,13.1403,13.1468,13.0565,13.1081,417571.9231
2010-01-29 14:00:00,20.33,20.37,20.19,20.24,666587.0836815089,13.1081,13.1339,13.0178,13.05,666587.0837
2010-01-29 15:00:00,20.23,20.36,20.19,20.28,1758744.1804942102,13.0436,13.1274,13.0178,13.0758,1758744.1805
2010-02-01 09:30:00,20.42,20.52,20.19,20.22,553658.8277426286,13.1661,13.2306,13.0178,13.0372,553658.8277
2010-02-01 10:00:00,20.22,20.44,20.21,20.32,742748.0004774979,13.0372,13.179,13.0307,13.1016,742748.0005
2010-02-01 11:00:00,20.31,20.33,19.64,19.78,1166049.898531694,13.0952,13.1081,12.6632,12.7535,1166049.8985
2010-02-01 12:00:00,19.79,20.06,19.79,20.0,540408.2607138593,12.7599,12.934,12.7599,12.8953,540408.2607
2010-02-01 13:00:00,20.0,20.02,19.85,19.97,353706.57753372326,12.8953,12.9082,12.7986,12.876,353706.5775
2010-02-01 14:00:00,19.97,19.97,19.73,19.79,572519.9952250209,12.876,12.876,12.7212,12.7599,572519.9952
2010-02-01 15:00:00,19.79,20.08,19.73,20.03,1353467.82857825,12.7599,12.9469,12.7212,12.9146,1353467.8286
2010-02-02 09:30:00,20.1,20.31,19.83,20.21,1040706.696908201,12.9598,13.0952,12.7857,13.0307,1040706.6969
2010-02-02 10:00:00,20.24,20.44,20.14,20.4,1352274.0838008833,13.05,13.179,12.9856,13.1532,1352274.0838
2010-02-02 11:00:00,20.39,20.4,20.23,20.28,673033.3054792886,13.1468,13.1532,13.0436,13.0758,673033.3055
2010-02-02 12:00:00,20.28,20.29,20.03,20.07,883968.0076399666,13.0758,13.0823,12.9146,12.9404,883968.0076
2010-02-02 13:00:00,20.07,20.09,19.88,19.99,787035.9317177987,12.9404,12.9533,12.8179,12.8889,787035.9317
2010-02-02 14:00:00,19.98,20.0,19.91,19.94,484541.0051331025,12.8824,12.8953,12.8373,12.8566,484541.0051
2010-02-02 15:00:00,19.94,20.22,19.92,20.06,1435597.469261072,12.8566,13.0372,12.8437,12.934,1435597.4693
2010-02-03 09:30:00,20.01,20.19,19.9,20.15,644860.9287334367,12.9018,13.0178,12.8308,12.992,644860.9287
2010-02-03 10:00:00,20.16,20.48,20.01,20.1,1882177.390473917,12.9985,13.2048,12.9018,12.9598,1882177.3905
2010-02-03 11:00:00,20.09,20.19,19.86,19.89,878596.1561418169,12.9533,13.0178,12.805,12.8244,878596.1561
2010-02-03 12:00:00,19.89,20.12,19.87,20.05,314432.37435836217,12.8244,12.9727,12.8115,12.9275,314432.3744
2010-02-03 13:00:00,20.05,20.12,19.96,20.01,327921.6903426048,12.9275,12.9727,12.8695,12.9018,327921.6903
2010-02-03 14:00:00,20.01,20.03,19.9,19.95,424615.01730929926,12.9018,12.9146,12.8308,12.8631,424615.0173
2010-02-03 15:00:00,19.95,20.08,19.88,19.97,1017548.048227289,12.8631,12.9469,12.8179,12.876,1017548.0482
2010-02-04 09:30:00,19.71,19.89,19.31,19.32,987704.428793124,12.7083,12.8244,12.4504,12.4569,987704.4288
2010-02-04 10:00:00,19.33,19.61,19.31,19.51,1232780.2315864868,12.4633,12.6438,12.4504,12.5794,1232780.2316
2010-02-04 11:00:00,19.5,19.57,19.33,19.42,642831.5626119135,12.5729,12.6181,12.4633,12.5213,642831.5626
2010-02-04 12:00:00,19.42,19.44,19.17,19.18,913811.6270741316,12.5213,12.5342,12.3601,12.3666,913811.6271
2010-02-04 13:00:00,19.19,19.26,19.08,19.17,771636.6240897696,12.373,12.4182,12.3021,12.3601,771636.6241
2010-02-04 14:00:00,19.16,19.41,19.13,19.19,634952.847081294,12.3537,12.5149,12.3344,12.373,634952.8471
2010-02-04 15:00:00,19.19,19.23,18.9,18.93,1453026.1430106242,12.373,12.3988,12.1861,12.2054,1453026.143
2010-02-05 09:30:00,18.87,18.95,18.27,18.47,1904142.294377462,12.1667,12.2183,11.7799,11.9088,1904142.2944
2010-02-05 10:00:00,18.47,18.8,18.31,18.71,1330070.4309418646,11.9088,12.1216,11.8057,12.0636,1330070.4309
2010-02-05 11:00:00,18.71,18.79,18.18,18.31,811627.0741315506,12.0636,12.1151,11.7218,11.8057,811627.0741
2010-02-05 12:00:00,18.31,18.49,18.3,18.32,556404.4407305717,11.8057,11.9217,11.7992,11.8121,556404.4407
2010-02-05 13:00:00,18.32,18.46,18.12,18.15,817476.423540647,11.8121,11.9024,11.6831,11.7025,817476.4235
2010-02-05 14:00:00,18.14,18.4,18.04,18.36,1247702.0413035692,11.696,11.8637,11.6316,11.8379,1247702.0413
2010-02-05 15:00:00,18.37,18.76,18.35,18.74,2049898.531693924,11.8443,12.0958,11.8314,12.0829,2049898.5317
2010-02-08 09:30:00,18.77,18.77,18.26,18.38,840754.4466992957,12.1022,12.1022,11.7734,11.8508,840754.4467
2010-02-08 10:00:00,18.38,18.83,18.36,18.76,992360.0334248536,11.8508,12.1409,11.8379,12.0958,992360.0334
2010-02-08 11:00:00,18.77,19.1,18.76,18.92,893040.4679479527,12.1022,12.315,12.0958,12.199,893040.4679
2010-02-08 12:00:00,18.94,18.95,18.77,18.93,374716.48561537545,12.2119,12.2183,12.1022,12.2054,374716.4856
2010-02-08 13:00:00,18.93,18.95,18.6,18.7,389757.6698101946,12.2054,12.2183,11.9926,12.0571,389757.6698
2010-02-08 14:00:00,18.7,18.87,18.68,18.69,420795.03402172617,12.0571,12.1667,12.0442,12.0507,420795.034
2010-02-08 15:00:00,18.69,18.79,18.5,18.58,961322.6692133222,12.0507,12.1151,11.9282,11.9797,961322.6692
2010-02-09 09:30:00,18.75,18.96,18.56,18.87,870836.8150889339,12.0893,12.2247,11.9668,12.1667,870836.8151
2010-02-09 10:00:00,18.86,19.09,18.76,18.81,1241613.9429389995,12.1603,12.3086,12.0958,12.128,1241613.9429
2010-02-09 11:00:00,18.81,18.93,18.56,18.84,1138116.2707413156,12.128,12.2054,11.9668,12.1474,1138116.2707
2010-02-09 12:00:00,18.86,19.94,18.83,19.1,3875134.2962874537,12.1603,12.8566,12.1409,12.315,3875134.2963
2010-02-09 13:00:00,19.1,19.51,19.08,19.32,1157932.434045601,12.315,12.5794,12.3021,12.4569,1157932.434
2010-02-09 14:00:00,19.32,19.45,19.14,19.42,1302136.8031514862,12.4569,12.5407,12.3408,12.5213,1302136.8032
2010-02-09 15:00:00,19.42,19.62,19.31,19.34,1688790.7365405275,12.5213,12.6503,12.4504,12.4698,1688790.7365
2010-02-10 09:30:00,19.44,19.82,19.23,19.67,1389877.0442879312,12.5342,12.7792,12.3988,12.6825,1389877.0443
2010-02-10 10:00:00,19.65,20.51,19.34,20.31,4612510.445266802,12.6696,13.2241,12.4698,13.0952,4612510.4453
2010-02-10 11:00:00,20.31,20.35,19.94,20.0,1747522.9795869642,13.0952,13.121,12.8566,12.8953,1747522.9796
2010-02-10 12:00:00,19.99,20.36,19.89,20.34,1189447.2961680791,12.8889,13.1274,12.8244,13.1145,1189447.2962
2010-02-10 13:00:00,20.33,22.03,20.31,21.56,7501253.432016235,13.1081,14.2042,13.0952,13.9011,7501253.432
2010-02-10 14:00:00,21.55,23.0,21.45,22.57,9425808.762086663,13.8947,14.8296,13.8302,14.5523,9425808.7621
2010-02-10 15:00:00,22.57,23.15,22.28,22.62,11147188.7310493,14.5523,14.9263,14.3654,14.5846,11147188.731
2010-02-11 09:30:00,22.22,23.92,21.8,23.42,9340217.26154948,14.3267,15.4228,14.0559,15.1004,9340217.2615
2010-02-11 10:00:00,23.42,24.0,22.83,23.07,10154231.825235764,15.1004,15.4744,14.72,14.8747,10154231.8252
2010-02-11 11:00:00,23.07,23.51,22.92,23.13,3562015.041184195,14.8747,15.1584,14.778,14.9134,3562015.0412
2010-02-11 12:00:00,23.13,23.15,21.97,22.28,4400381.9983287575,14.9134,14.9263,14.1655,14.3654,4400381.9983
2010-02-11 13:00:00,22.3,22.74,22.14,22.34,2345111.615136684,14.3783,14.662,14.2751,14.4041,2345111.6151
2010-02-11 14:00:00,22.33,22.56,22.12,22.25,2099319.565476901,14.3976,14.5459,14.2622,14.346,2099319.5655
2010-02-11 15:00:00,22.26,22.46,21.9,21.96,4001790.61716605,14.3525,14.4814,14.1204,14.159,4001790.6172
2010-02-12 09:30:00,21.63,22.72,21.26,22.45,3776530.9776769727,13.9463,14.6491,13.7077,14.475,3776530.9777
2010-02-12 10:00:00,22.45,22.68,21.88,22.12,3722215.590306792,14.475,14.6233,14.1075,14.2622,3722215.5903
2010-02-12 11:00:00,22.12,22.31,22.04,22.22,1291512.4746329235,14.2622,14.3847,14.2106,14.3267,1291512.4746
2010-02-12 12:00:00,22.22,22.46,22.2,22.28,1282201.265369464,14.3267,14.4814,14.3138,14.3654,1282201.2654
2010-02-12 13:00:00,22.29,22.31,22.07,22.16,785364.6890294855,14.3718,14.3847,14.23,14.288,785364.689
2010-02-12 14:00:00,22.17,22.59,22.16,22.46,1640205.324101707,14.2944,14.5652,14.288,14.4814,1640205.3241
2010-02-12 15:00:00,22.46,22.58,22.21,22.53,2899367.3152679955,14.4814,14.5588,14.3202,14.5266,2899367.3153
2010-02-16 09:30:00,22.98,23.36,22.66,22.99,1610122.9557120688,14.8167,15.0617,14.6104,14.8232,1610122.9557
2010-02-16 10:00:00,22.99,23.07,22.68,22.87,1484063.5072221558,14.8232,14.8747,14.6233,14.7458,1484063.5072
2010-02-16 11:00:00,22.87,23.04,22.84,22.89,1023636.1465918586,14.7458,14.8554,14.7264,14.7587,1023636.1466
2010-02-16 12:00:00,22.88,23.0,22.86,22.91,561776.2922287214,14.7522,14.8296,14.7393,14.7716,561776.2922
2010-02-16 13:00:00,22.92,23.01,22.87,22.9,785722.8124626954,14.778,14.836,14.7458,14.7651,785722.8125
2010-02-16 14:00:00,22.9,22.98,22.87,22.89,683060.7616091679,14.7651,14.8167,14.7458,14.7587,683060.7616
2010-02-16 15:00:00,22.89,23.0,22.87,22.92,1652859.018741793,14.7587,14.8296,14.7458,14.778,1652859.0187
2010-02-17 09:30:00,23.06,23.32,22.7,22.7,1190760.4154231823,14.8683,15.0359,14.6362,14.6362,1190760.4154
2010-02-17 10:00:00,22.7,22.79,22.53,22.6,1402650.113405754,14.6362,14.6942,14.5266,14.5717,1402650.1134
2010-02-17 11:00:00,22.59,22.61,22.33,22.48,1228840.873821177,14.5652,14.5781,14.3976,14.4943,1228840.8738
2010-02-17 12:00:00,22.48,22.6,22.46,22.55,361107.7951533962,14.4943,14.5717,14.4814,14.5395,361107.7952
2010-02-17 13:00:00,22.54,22.68,22.48,22.48,486928.4946878357,14.533,14.6233,14.4943,14.4943,486928.4947
2010-02-17 14:00:00,22.48,22.53,22.37,22.4,458039.87107556406,14.4943,14.5266,14.4234,14.4427,458039.8711
2010-02-17 15:00:00,22.4,22.52,22.38,22.49,1029007.9980900084,14.4427,14.5201,14.4298,14.5008,1029007.9981
2010-02-18 09:30:00,22.12,23.05,21.99,22.84,2106720.783096574,14.2622,14.8618,14.1784,14.7264,2106720.7831
2010-02-18 10:00:00,22.87,23.03,22.45,22.52,1556881.9386415184,14.7458,14.8489,14.475,14.5201,1556881.9386
2010-02-18 11:00:00,22.52,22.52,22.2,22.23,1166049.898531694,14.5201,14.5201,14.3138,14.3331,1166049.8985
2010-02-18 12:00:00,22.25,22.37,22.2,22.28,375552.1069595321,14.346,14.4234,14.3138,14.3654,375552.107
2010-02-18 13:00:00,22.28,22.53,22.27,22.43,559388.8026739883,14.3654,14.5266,14.3589,14.4621,559388.8027
2010-02-18 14:00:00,22.42,22.61,22.38,22.48,629461.6211054076,14.4556,14.5781,14.4298,14.4943,629461.6211
2010-02-18 15:00:00,22.48,22.53,22.3,22.31,1104691.4169750507,14.4943,14.5266,14.3783,14.3847,1104691.417
2010-02-19 09:30:00,22.23,22.48,22.07,22.29,859018.7417930047,14.3331,14.4943,14.23,14.3718,859018.7418
2010-02-19 10:00:00,22.29,22.36,22.12,22.16,817595.7980183837,14.3718,14.4169,14.2622,14.288,817595.798
2010-02-19 11:00:00,22.16,22.33,22.14,22.24,769249.1345350364,14.288,14.3976,14.2751,14.3396,769249.1345
2010-02-19 12:00:00,22.22,22.38,22.15,22.33,603676.7339142892,14.3267,14.4298,14.2815,14.3976,603676.7339
2010-02-19 13:00:00,22.33,22.37,22.17,22.2,597708.0100274561,14.3976,14.4234,14.2944,14.3138,597708.01
2010-02-19 14:00:00,22.2,22.28,22.18,22.24,305598.66300584935,14.3138,14.3654,14.3009,14.3396,305598.663
2010-02-19 15:00:00,22.23,22.24,22.1,22.17,1444908.6785245314,14.3331,14.3396,14.2493,14.2944,1444908.6785
2010-02-22 09:30:00,22.53,22.53,22.26,22.52,891249.8507819028,14.5266,14.5266,14.3525,14.5201,891249.8508
2010-02-22 10:00:00,22.52,24.08,22.39,23.68,9430106.243285185,14.5201,15.5259,14.4363,15.268,9430106.2433
2010-02-22 11:00:00,23.68,24.06,23.37,23.55,3987107.5564044407,15.268,15.513,15.0682,15.1842,3987107.5564
2010-02-22 12:00:00,23.54,23.94,23.5,23.82,1735943.6552465083,15.1778,15.4357,15.152,15.3583,1735943.6552
2010-02-22 13:00:00,23.82,24.34,23.74,24.08,4114122.000716247,15.3583,15.6936,15.3067,15.5259,4114122.0007
2010-02-22 14:00:00,24.1,24.54,24.0,24.26,3306911.7822609525,15.5388,15.8225,15.4744,15.642,3306911.7823
2010-02-22 15:00:00,24.27,24.44,23.77,23.84,4776889.101110183,15.6485,15.7581,15.3261,15.3712,4776889.1011
2010-02-23 09:30:00,23.64,24.1,23.4,23.52,3109943.893995464,15.2422,15.5388,15.0875,15.1649,3109943.894
2010-02-23 10:00:00,23.51,23.69,23.12,23.67,2819147.6662289603,15.1584,15.2745,14.907,15.2616,2819147.6662
2010-02-23 11:00:00,23.67,23.7,23.12,23.17,1633162.229915244,15.2616,15.2809,14.907,14.9392,1633162.2299
2010-02-23 12:00:00,23.19,23.28,22.67,22.78,1717321.2367195892,14.9521,15.0101,14.6168,14.6878,1717321.2367
2010-02-23 13:00:00,22.78,22.9,22.36,22.37,1820341.4110063268,14.6878,14.7651,14.4169,14.4234,1820341.411
2010-02-23 14:00:00,22.37,22.53,22.28,22.36,2086785.245314552,14.4234,14.5266,14.3654,14.4169,2086785.2453
2010-02-23 15:00:00,22.37,22.57,22.27,22.38,2584218.694043213,14.4234,14.5523,14.3589,14.4298,2584218.694
2010-02-24 09:30:00,22.75,23.1,22.5,22.8,1696908.2010266206,14.6684,14.8941,14.5072,14.7006,1696908.201
2010-02-24 10:00:00,22.79,23.84,22.75,23.72,5274083.800883371,14.6942,15.3712,14.6684,15.2938,5274083.8009
2010-02-24 11:00:00,23.72,23.77,23.43,23.6,1951533.962038916,15.2938,15.3261,15.1068,15.2165,1951533.962
2010-02-24 12:00:00,23.6,23.82,23.56,23.63,1004058.7322430464,15.2165,15.3583,15.1907,15.2358,1004058.7322
2010-02-24 13:00:00,23.64,23.65,23.4,23.56,1168198.6391309537,15.2422,15.2487,15.0875,15.1907,1168198.6391
2010-02-24 14:00:00,23.55,23.61,23.12,23.29,1160439.2980780709,15.1842,15.2229,14.907,15.0166,1160439.2981
2010-02-24 15:00:00,23.29,23.6,23.26,23.4,1851498.149695595,15.0166,15.2165,14.9972,15.0875,1851498.1497
2010-02-25 09:30:00,22.99,23.15,22.62,22.93,1576220.6040348574,14.8232,14.9263,14.5846,14.7845,1576220.604
2010-02-25 10:00:00,22.92,23.92,22.92,23.62,5110063.2684732005,14.778,15.4228,14.778,15.2294,5110063.2685
2010-02-25 11:00:00,23.56,23.61,23.37,23.48,1442759.9379252717,15.1907,15.2229,15.0682,15.1391,1442759.9379
2010-02-25 12:00:00,23.48,23.71,23.44,23.54,1452787.394055151,15.1391,15.2874,15.1133,15.1778,1452787.3941
2010-02-25 13:00:00,23.54,23.56,23.22,23.41,1363614.659185866,15.1778,15.1907,14.9714,15.094,1363614.6592
2010-02-25 14:00:00,23.41,23.46,23.21,23.27,944490.8678524531,15.094,15.1262,14.965,15.0037,944490.8679
2010-02-25 15:00:00,23.26,23.39,23.04,23.05,2492300.346185985,14.9972,15.0811,14.8554,14.8618,2492300.3462
2010-02-26 09:30:00,21.5,21.73,20.96,20.98,6991524.412080697,13.8625,14.0107,13.5143,13.5272,6991524.4121
2010-02-26 10:00:00,20.98,21.6,20.9,21.38,6620389.160797422,13.5272,13.9269,13.4756,13.7851,6620389.1608
2010-02-26 11:00:00,21.38,21.68,21.12,21.22,4682105.765787275,13.7851,13.9785,13.6174,13.6819,4682105.7658
2010-02-26 12:00:00,21.23,21.25,20.82,20.9,3820580.1599618,13.6884,13.7013,13.424,13.4756,3820580.16
2010-02-26 13:00:00,20.89,21.04,20.77,20.95,1990450.0417810671,13.4691,13.5659,13.3918,13.5078,1990450.0418
2010-02-26 14:00:00,20.93,20.97,20.82,20.89,1451593.6492777844,13.4949,13.5207,13.424,13.4691,1451593.6493
2010-02-26 15:00:00,20.89,20.92,20.7,20.72,3984481.3178942334,13.4691,13.4885,13.3466,13.3595,3984481.3179
2010-03-01 09:30:00,23.41,23.44,22.48,22.66,9026978.631968483,15.094,15.1133,14.4943,14.6104,9026978.632
2010-03-01 10:00:00,22.66,22.7,21.99,22.06,8704786.91655724,14.6104,14.6362,14.1784,14.2235,8704786.9166
2010-03-01 11:00:00,22.05,22.41,21.83,22.15,5154231.8252357645,14.2171,14.4492,14.0752,14.2815,5154231.8252
2010-03-01 12:00:00,22.15,22.22,21.96,22.12,1817595.798018384,14.2815,14.3267,14.159,14.2622,1817595.798
2010-03-01 13:00:00,22.12,22.37,22.1,22.21,1724006.2074728422,14.2622,14.4234,14.2493,14.3202,1724006.2075
2010-03-01 14:00:00,22.2,22.27,21.88,21.96,1547451.3549003224,14.3138,14.3589,14.1075,14.159,1547451.3549
2010-03-01 15:00:00,21.97,22.09,21.6,21.65,4157454.936134655,14.1655,14.2429,13.9269,13.9592,4157454.9361
2010-03-02 09:30:00,21.7,21.73,20.61,20.71,5308463.650471529,13.9914,14.0107,13.2886,13.3531,5308463.6505
2010-03-02 10:00:00,20.71,20.95,20.52,20.8,6119016.354303449,13.3531,13.5078,13.2306,13.4111,6119016.3543
2010-03-02 11:00:00,20.8,21.1,20.76,20.88,2498985.3169392385,13.4111,13.6045,13.3853,13.4627,2498985.3169
2010-03-02 12:00:00,20.88,20.98,20.81,20.87,957622.0604034855,13.4627,13.5272,13.4176,13.4562,957622.0604
2010-03-02 13:00:00,20.88,20.98,20.81,20.93,918109.1082726512,13.4627,13.5272,13.4176,13.4949,918109.1083
2010-03-02 14:00:00,20.93,21.11,20.87,21.02,1509848.3944132745,13.4949,13.611,13.4562,13.553,1509848.3944
2010-03-02 15:00:00,21.01,21.06,20.77,20.94,3628625.999761251,13.5465,13.5788,13.3918,13.5014,3628625.9998
2010-03-03 09:30:00,21.03,21.32,20.6,20.71,1846603.796108392,13.5594,13.7464,13.2822,13.3531,1846603.7961
2010-03-03 10:00:00,20.71,21.31,20.56,21.19,3928972.185746688,13.3531,13.7399,13.2564,13.6626,3928972.1857
2010-03-03 11:00:00,21.18,21.25,20.96,21.08,1297600.5729974932,13.6561,13.7013,13.5143,13.5916,1297600.573
2010-03-03 12:00:00,21.08,21.14,20.96,20.97,857705.6225379014,13.5916,13.6303,13.5143,13.5207,857705.6225
2010-03-03 13:00:00,20.97,21.01,20.9,20.93,828458.8754924197,13.5207,13.5465,13.4756,13.4949,828458.8755
2010-03-03 14:00:00,20.94,21.05,20.82,20.85,1037244.8370538378,13.5014,13.5723,13.424,13.4434,1037244.8371
2010-03-03 15:00:00,20.85,20.94,20.73,20.79,2204369.1058851616,13.4434,13.5014,13.366,13.4047,2204369.1059
2010-03-04 09:30:00,21.02,21.49,20.93,21.42,3414110.0632684734,13.553,13.856,13.4949,13.8109,3414110.0633
2010-03-04 10:00:00,21.42,21.85,21.36,21.54,5065536.588277427,13.8109,14.0881,13.7722,13.8882,5065536.5883
2010-03-04 11:00:00,21.52,22.74,21.51,22.47,7424376.268353825,13.8753,14.662,13.8689,14.4879,7424376.2684
2010-03-04 12:00:00,22.46,22.48,22.14,22.43,3025546.1382356454,14.4814,14.4943,14.2751,14.4621,3025546.1382
2010-03-04 13:00:00,22.42,22.86,22.41,22.48,3616211.054076639,14.4556,14.7393,14.4492,14.4943,3616211.0541
2010-03-04 14:00:00,22.48,22.74,22.15,22.49,3446460.546735108,14.4943,14.662,14.2815,14.5008,3446460.5467
2010-03-04 15:00:00,22.49,22.52,22.24,22.33,3935299.0330667305,14.5008,14.5201,14.3396,14.3976,3935299.0331
2010-03-05 09:30:00,22.57,22.87,22.4,22.67,2655724.0062074726,14.5523,14.7458,14.4427,14.6168,2655724.0062
2010-03-05 10:00:00,22.68,23.41,22.6,23.3,5098961.442043691,14.6233,15.094,14.5717,15.023,5098961.442
2010-03-05 11:00:00,23.3,23.53,23.25,23.34,4244001.432493732,15.023,15.1713,14.9908,15.0488,4244001.4325
2010-03-05 12:00:00,23.34,23.46,23.31,23.42,1362540.288886236,15.0488,15.1262,15.0295,15.1004,1362540.2889
2010-03-05 13:00:00,23.42,23.78,23.38,23.73,2885519.875850543,15.1004,15.3325,15.0746,15.3003,2885519.8759
2010-03-05 14:00:00,23.72,23.83,23.5,23.8,2071266.5632087856,15.2938,15.3648,15.152,15.3454,2071266.5632
2010-03-05 15:00:00,23.8,23.97,23.54,23.56,4314312.999880626,15.3454,15.455,15.1778,15.1907,4314312.9999
2010-03-08 09:30:00,24.65,25.34,24.57,24.7,9901038.557956308,15.8935,16.3383,15.8419,15.9257,9901038.558
2010-03-08 10:00:00,24.69,24.91,24.0,24.32,7741434.881222394,15.9193,16.0611,15.4744,15.6807,7741434.8812
2010-03-08 11:00:00,24.31,24.59,24.12,24.49,3221797.779634714,15.6742,15.8548,15.5517,15.7903,3221797.7796
2010-03-08 12:00:00,24.49,24.49,24.21,24.34,1702996.29939119,15.7903,15.7903,15.6098,15.6936,1702996.2994
2010-03-08 13:00:00,24.33,24.46,24.26,24.39,1556285.066252835,15.6871,15.771,15.642,15.7258,1556285.0663
2010-03-08 14:00:00,24.38,24.46,24.34,24.39,1810672.0783096573,15.7194,15.771,15.6936,15.7258,1810672.0783
2010-03-08 15:00:00,24.39,24.48,24.29,24.32,3630894.114838248,15.7258,15.7839,15.6613,15.6807,3630894.1148
2010-03-09 09:30:00,23.75,24.12,23.56,23.72,2131073.1765548526,15.3132,15.5517,15.1907,15.2938,2131073.1766
2010-03-09 10:00:00,23.72,23.99,23.52,23.99,2339859.138116271,15.2938,15.4679,15.1649,15.4679,2339859.1381
2010-03-09 11:00:00,23.98,24.13,23.81,24.08,1399546.376984601,15.4615,15.5582,15.3519,15.5259,1399546.377
2010-03-09 12:00:00,24.07,24.37,24.01,24.33,1332099.797063388,15.5195,15.7129,15.4808,15.6871,1332099.7971
2010-03-09 13:00:00,24.34,29.15,24.33,28.73,29331980.42258565,15.6936,18.7949,15.6871,18.5241,29331980.4226
2010-03-09 14:00:00,28.72,28.82,27.25,27.46,18047869.1655724,18.5177,18.5821,17.5699,17.7053,18047869.1656
2010-03-09 15:00:00,27.46,28.1,27.07,27.27,13061955.353945326,17.7053,18.1179,17.4538,17.5827,13061955.3539
2010-03-10 09:30:00,28.4,31.28,27.81,30.81,26740479.8854005,18.3113,20.1683,17.9309,19.8652,26740479.8854
2010-03-10 10:00:00,30.81,31.1,30.09,30.27,14777485.973498866,19.8652,20.0522,19.401,19.517,14777485.9735
2010-03-10 11:00:00,30.28,30.59,30.03,30.21,7265369.464008595,19.5235,19.7234,19.3623,19.4784,7265369.464
2010-03-10 12:00:00,30.2,30.21,28.84,29.7,10472961.680792646,19.4719,19.4784,18.595,19.1495,10472961.6808
2010-03-10 13:00:00,29.7,29.83,29.36,29.4,2993792.5271576936,19.1495,19.2333,18.9303,18.9561,2993792.5272
2010-03-10 14:00:00,29.4,29.97,29.26,29.39,4546496.359078429,18.9561,19.3236,18.8658,18.9496,4546496.3591
2010-03-10 15:00:00,29.39,30.83,29.39,30.31,14745374.238987705,18.9496,19.8781,18.9496,19.5428,14745374.239
2010-03-11 09:30:00,31.51,32.21,30.62,30.84,13172615.49480721,20.3166,20.7679,19.7427,19.8846,13172615.4948
2010-03-11 10:00:00,30.85,31.3,30.24,30.99,11135251.283275636,19.891,20.1811,19.4977,19.9813,11135251.2833
2010-03-11 11:00:00,30.98,31.15,30.61,31.01,5196251.641399069,19.9748,20.0844,19.7363,19.9942,5196251.6414
2010-03-11 12:00:00,31.02,31.17,30.49,30.86,3328399.188253552,20.0006,20.0973,19.6589,19.8975,3328399.1883
2010-03-11 13:00:00,30.86,30.91,30.45,30.53,3487286.6181210456,19.8975,19.9297,19.6331,19.6847,3487286.6181
2010-03-11 14:00:00,30.54,30.58,29.5,29.64,8268234.451474274,19.6911,19.7169,19.0206,19.1108,8268234.4515
2010-03-11 15:00:00,29.64,30.12,29.34,29.42,7919660.976483228,19.1108,19.4203,18.9174,18.969,7919660.9765
2010-03-12 09:30:00,30.24,30.53,29.76,30.03,4107914.52787394,19.4977,19.6847,19.1882,19.3623,4107914.5279
2010-03-12 10:00:00,30.05,30.12,29.45,29.65,4003342.485376626,19.3752,19.4203,18.9883,19.1173,4003342.4854
2010-03-12 11:00:00,29.66,29.86,29.5,29.62,2496000.9549958217,19.1237,19.2527,19.0206,19.0979,2496000.955
2010-03-12 12:00:00,29.62,29.8,29.08,29.15,3068640.3246985795,19.0979,19.214,18.7498,18.7949,3068640.3247
2010-03-12 13:00:00,29.14,29.35,28.9,28.97,2761847.916915364,18.7885,18.9239,18.6337,18.6788,2761847.9169
2010-03-12 14:00:00,28.97,29.12,28.34,28.59,3757072.937805897,18.6788,18.7756,18.2726,18.4338,3757072.9378
2010-03-12 15:00:00,28.59,28.68,28.44,28.61,3940670.88456488,18.4338,18.4919,18.3371,18.4467,3940670.8846
2010-03-15 09:30:00,28.93,30.2,28.48,29.09,6163065.536588278,18.6531,19.4719,18.3629,18.7562,6163065.5366
2010-03-15 10:00:00,29.09,29.66,28.8,28.83,5711352.512832756,18.7562,19.1237,18.5692,18.5886,5711352.5128
2010-03-15 11:00:00,28.84,29.04,28.48,28.51,3323027.336755401,18.595,18.724,18.3629,18.3823,3323027.3368
2010-03-15 12:00:00,28.51,28.52,28.1,28.1,2524412.0806971467,18.3823,18.3887,18.1179,18.1179,2524412.0807
2010-03-15 13:00:00,28.1,28.28,27.9,28.1,2097767.6972663244,18.1179,18.234,17.9889,18.1179,2097767.6973
2010-03-15 14:00:00,28.11,30.47,27.98,29.97,19473916.676614538,18.1243,19.646,18.0405,19.3236,19473916.6766
2010-03-15 15:00:00,29.97,30.05,28.75,28.76,11839680.076399663,19.3236,19.3752,18.537,18.5434,11839680.0764
2010-03-16 09:30:00,29.14,29.97,29.11,29.86,8082726.513071505,18.7885,19.3236,18.7691,19.2527,8082726.5131
2010-03-16 10:00:00,29.87,30.14,29.15,29.51,9602602.36361466,19.2591,19.4332,18.7949,19.027,9602602.3636
2010-03-16 11:00:00,29.51,29.57,28.5,28.78,7009072.4603079865,19.027,19.0657,18.3758,18.5563,7009072.4603
2010-03-16 12:00:00,28.79,28.8,28.33,28.39,3326250.4476542915,18.5628,18.5692,18.2662,18.3049,3326250.4477
2010-03-16 13:00:00,28.38,28.59,27.93,28.52,4680195.774143488,18.2984,18.4338,18.0083,18.3887,4680195.7741
2010-03-16 14:00:00,28.5,28.5,28.02,28.2,3908797.899009192,18.3758,18.3758,18.0663,18.1824,3908797.899
2010-03-16 15:00:00,28.2,28.43,28.07,28.14,4294019.338665393,18.1824,18.3307,18.0986,18.1437,4294019.3387
2010-03-17 09:30:00,28.9,28.9,28.33,28.48,2901874.1793004656,18.6337,18.6337,18.2662,18.3629,2901874.1793
2010-03-17 10:00:00,28.49,28.8,28.33,28.42,4924674.704548167,18.3694,18.5692,18.2662,18.3242,4924674.7045
2010-03-17 11:00:00,28.42,29.05,28.42,28.6,4592455.533007043,18.3242,18.7304,18.3242,18.4403,4592455.533
2010-03-17 12:00:00,28.61,28.97,28.57,28.84,1933508.4159006805,18.4467,18.6788,18.4209,18.595,1933508.4159
2010-03-17 13:00:00,28.85,29.0,28.72,28.76,1909991.6437865584,18.6015,18.6982,18.5177,18.5434,1909991.6438
2010-03-17 14:00:00,28.77,28.85,28.48,28.51,1677330.7866778085,18.5499,18.6015,18.3629,18.3823,1677330.7867
2010-03-17 15:00:00,28.5,28.85,28.47,28.83,2889817.357049063,18.3758,18.6015,18.3565,18.5886,2889817.357
2010-03-18 09:30:00,29.19,29.64,28.98,29.12,3833114.4801241495,18.8207,19.1108,18.6853,18.7756,3833114.4801
2010-03-18 10:00:00,29.13,29.45,28.91,29.03,4450758.027933627,18.782,18.9883,18.6402,18.7175,4450758.0279
2010-03-18 11:00:00,29.04,29.12,28.57,28.72,2184314.193625402,18.724,18.7756,18.4209,18.5177,2184314.1936
2010-03-18 12:00:00,28.73,28.89,28.66,28.74,1198400.3819983287,18.5241,18.6273,18.479,18.5306,1198400.382
2010-03-18 13:00:00,28.74,28.85,28.72,28.8,463411.72257371375,18.5306,18.6015,18.5177,18.5692,463411.7226
2010-03-18 14:00:00,28.81,29.03,28.77,28.86,1472603.5573594363,18.5757,18.7175,18.5499,18.6079,1472603.5574
2010-03-18 15:00:00,28.86,29.14,28.82,28.96,2870478.691655724,18.6079,18.7885,18.5821,18.6724,2870478.6917
2010-03-19 09:30:00,29.25,29.34,28.75,28.86,1690103.855795631,18.8594,18.9174,18.537,18.6079,1690103.8558
2010-03-19 10:00:00,28.87,28.93,28.6,28.7,1795630.8941148382,18.6144,18.6531,18.4403,18.5048,1795630.8941
2010-03-19 11:00:00,28.69,28.77,28.36,28.61,2037841.7094425207,18.4983,18.5499,18.2855,18.4467,2037841.7094
2010-03-19 12:00:00,28.61,28.78,28.57,28.61,888623.6122716963,18.4467,18.5563,18.4209,18.4467,888623.6123
2010-03-19 13:00:00,28.61,28.77,28.57,28.67,751104.2139190641,18.4467,18.5499,18.4209,18.4854,751104.2139
2010-03-19 14:00:00,28.67,28.77,28.6,28.65,808523.3377103976,18.4854,18.5499,18.4403,18.4725,808523.3377
2010-03-19 15:00:00,28.65,28.9,28.45,28.88,3787035.931717799,18.4725,18.6337,18.3436,18.6208,3787035.9317
2010-03-22 09:30:00,28.36,28.63,27.76,28.47,3576101.2295571207,18.2855,18.4596,17.8987,18.3565,3576101.2296
2010-03-22 10:00:00,28.47,28.52,28.1,28.16,2995941.2677569534,18.3565,18.3887,18.1179,18.1566,2995941.2678
2010-03-22 11:00:00,28.15,28.22,27.77,27.94,2268950.698340695,18.1501,18.1953,17.9051,18.0147,2268950.6983
2010-03-22 12:00:00,27.94,28.1,27.77,28.04,1474871.6724364331,18.0147,18.1179,17.9051,18.0792,1474871.6724
2010-03-22 13:00:00,28.04,28.09,27.88,28.04,1280171.8992479409,18.0792,18.1115,17.9761,18.0792,1280171.8992
2010-03-22 14:00:00,28.04,28.05,27.73,27.79,1578369.344634117,18.0792,18.0857,17.8793,17.918,1578369.3446
2010-03-22 15:00:00,27.79,28.19,27.76,27.96,3793959.651426525,17.918,18.1759,17.8987,18.0276,3793959.6514
2010-03-23 09:30:00,28.2,28.31,27.79,27.83,1508177.1517249611,18.1824,18.2533,17.918,17.9438,1508177.1517
2010-03-23 10:00:00,27.83,28.01,27.07,27.17,4453742.389877045,17.9438,18.0599,17.4538,17.5183,4453742.3899
2010-03-23 11:00:00,27.17,27.33,27.02,27.23,2187537.3045242927,17.5183,17.6214,17.4216,17.557,2187537.3045
2010-03-23 12:00:00,27.23,27.55,27.22,27.51,1524053.957263937,17.557,17.7633,17.5505,17.7375,1524053.9573
2010-03-23 13:00:00,27.52,27.73,27.4,27.59,1297361.82404202,17.7439,17.8793,17.6666,17.7891,1297361.824
2010-03-23 14:00:00,27.6,27.93,27.59,27.75,1814969.5595081768,17.7955,18.0083,17.7891,17.8922,1814969.5595
2010-03-23 15:00:00,27.74,27.97,27.68,27.82,2442282.440014325,17.8858,18.0341,17.8471,17.9374,2442282.44
2010-03-24 09:30:00,27.65,28.76,27.59,28.27,4956547.690103856,17.8278,18.5434,17.7891,18.2275,4956547.6901
2010-03-24 10:00:00,28.26,28.65,28.08,28.3,3740241.136445028,18.2211,18.4725,18.105,18.2469,3740241.1364
2010-03-24 11:00:00,28.3,28.31,27.93,28.06,2045242.927062194,18.2469,18.2533,18.0083,18.0921,2045242.9271
2010-03-24 12:00:00,28.06,28.23,27.85,28.14,1416855.6762564164,18.0921,18.2017,17.9567,18.1437,1416855.6763
2010-03-24 13:00:00,28.14,28.16,27.88,27.96,835024.471767936,18.1437,18.1566,17.9761,18.0276,835024.4718
2010-03-24 14:00:00,27.95,28.01,27.7,27.72,1211412.2000716247,18.0212,18.0599,17.86,17.8729,1211412.2001
2010-03-24 15:00:00,27.72,27.98,27.7,27.81,1914408.4994628148,17.8729,18.0405,17.86,17.9309,1914408.4995
2010-03-25 09:30:00,28.24,28.4,27.93,28.36,1888742.986749433,18.2082,18.3113,18.0083,18.2855,1888742.9867
2010-03-25 10:00:00,28.36,29.32,28.14,28.95,10139071.266563209,18.2855,18.9045,18.1437,18.666,10139071.2666
2010-03-25 11:00:00,28.95,29.19,28.57,28.99,3214874.059925988,18.666,18.8207,18.4209,18.6917,3214874.0599
2010-03-25 12:00:00,29.0,29.88,28.96,29.4,7328279.813775814,18.6982,19.2656,18.6724,18.9561,7328279.8138
2010-03-25 13:00:00,29.39,29.7,28.98,29.11,4260833.233854602,18.9496,19.1495,18.6853,18.7691,4260833.2339
2010-03-25 14:00:00,29.11,29.49,29.04,29.19,3520233.973976364,18.7691,19.0141,18.724,18.8207,3520233.974
2010-03-25 15:00:00,29.19,29.36,28.82,28.93,4250208.905336039,18.8207,18.9303,18.5821,18.6531,4250208.9053
2010-03-26 09:30:00,29.18,29.78,28.98,29.61,3333174.167363018,18.8142,19.2011,18.6853,19.0915,3333174.1674
2010-03-26 10:00:00,29.62,29.82,29.17,29.25,3222155.903067924,19.0979,19.2269,18.8078,18.8594,3222155.9031
2010-03-26 11:00:00,29.24,29.32,29.03,29.19,1581592.455533007,18.8529,18.9045,18.7175,18.8207,1581592.4555
2010-03-26 12:00:00,29.2,29.29,28.52,28.65,1862958.0995583143,18.8271,18.8852,18.3887,18.4725,1862958.0996
2010-03-26 13:00:00,28.64,28.74,28.37,28.63,1705503.16342366,18.4661,18.5306,18.292,18.4596,1705503.1634
2010-03-26 14:00:00,28.64,28.73,28.44,28.59,1254028.8886236122,18.4661,18.5241,18.3371,18.4338,1254028.8886
2010-03-26 15:00:00,28.59,28.73,28.36,28.62,2277426.2862599976,18.4338,18.5241,18.2855,18.4532,2277426.2863
2010-03-29 09:30:00,29.03,29.32,28.79,28.93,1766742.2705025666,18.7175,18.9045,18.5628,18.6531,1766742.2705
2010-03-29 10:00:00,28.93,28.93,28.36,28.74,3193983.5263220724,18.6531,18.6531,18.2855,18.5306,3193983.5263
2010-03-29 11:00:00,28.75,28.75,28.52,28.54,1157335.5616569177,18.537,18.537,18.3887,18.4016,1157335.5617
2010-03-29 12:00:00,28.54,28.59,28.45,28.52,879193.0285305001,18.4016,18.4338,18.3436,18.3887,879193.0285
2010-03-29 13:00:00,28.5,28.62,28.48,28.59,713501.2534320162,18.3758,18.4532,18.3629,18.4338,713501.2534
2010-03-29 14:00:00,28.59,29.06,28.58,29.05,2084397.7557598185,18.4338,18.7369,18.4274,18.7304,2084397.7558
2010-03-29 15:00:00,29.05,29.12,28.76,28.86,2227050.256655128,18.7304,18.7756,18.5434,18.6079,2227050.2567
2010-03-30 09:30:00,29.17,29.45,28.86,29.14,2769487.88349051,18.8078,18.9883,18.6079,18.7885,2769487.8835
2010-03-30 10:00:00,29.15,29.19,28.9,28.95,2170466.75420795,18.7949,18.8207,18.6337,18.666,2170466.7542
2010-03-30 11:00:00,28.95,28.97,28.71,28.83,1397278.261907604,18.666,18.6788,18.5112,18.5886,1397278.2619
2010-03-30 12:00:00,28.83,28.94,28.76,28.86,521188.9697982571,18.5886,18.6595,18.5434,18.6079,521188.9698
2010-03-30 13:00:00,28.85,28.85,28.65,28.7,628387.2508057777,18.6015,18.6015,18.4725,18.5048,628387.2508
2010-03-30 14:00:00,28.69,28.83,28.59,28.72,875850.5431538736,18.4983,18.5886,18.4338,18.5177,875850.5432
2010-03-30 15:00:00,28.72,28.76,28.55,28.62,1550913.2147546855,18.5177,18.5434,18.408,18.4532,1550913.2148
2010-03-31 09:30:00,28.44,28.47,28.15,28.23,1515817.1183001073,18.3371,18.3565,18.1501,18.2017,1515817.1183
2010-03-31 10:00:00,28.22,29.08,28.19,28.55,3583502.4471767936,18.1953,18.7498,18.1759,18.408,3583502.4472
2010-03-31 11:00:00,28.55,28.82,28.52,28.65,1248060.1647367792,18.408,18.5821,18.3887,18.4725,1248060.1647
2010-03-31 12:00:00,28.65,28.69,28.53,28.58,481914.766622896,18.4725,18.4983,18.3952,18.4274,481914.7666
2010-03-31 13:00:00,28.58,28.77,28.57,28.74,464844.2163065536,18.4274,18.5499,18.4209,18.5306,464844.2163
2010-03-31 14:00:00,28.73,28.74,28.52,28.57,641518.4433568103,18.5241,18.5306,18.3887,18.4209,641518.4434
2010-03-31 15:00:00,28.57,28.62,28.42,28.55,1400501.372806494,18.4209,18.4532,18.3242,18.408,1400501.3728
2010-04-01 09:30:00,28.69,28.89,28.6,28.71,1420436.9105885162,18.4983,18.6273,18.4403,18.5112,1420436.9106
2010-04-01 10:00:00,28.71,28.77,28.52,28.61,1217739.0473916675,18.5112,18.5499,18.3887,18.4467,1217739.0474
2010-04-01 11:00:00,28.61,28.7,28.57,28.63,584218.6940432135,18.4467,18.5048,18.4209,18.4596,584218.694
2010-04-01 12:00:00,28.63,28.69,28.48,28.51,761728.5424376269,18.4596,18.4983,18.3629,18.3823,761728.5424
2010-04-01 13:00:00,28.51,28.59,28.41,28.43,905694.1625880388,18.3823,18.4338,18.3178,18.3307,905694.1626
2010-04-01 14:00:00,28.44,28.5,28.32,28.4,852333.7710397517,18.3371,18.3758,18.2597,18.3113,852333.771
2010-04-01 15:00:00,28.4,28.52,28.36,28.5,1333174.1673630178,18.3113,18.3887,18.2855,18.3758,1333174.1674
2010-04-05 09:30:00,28.83,28.92,28.56,28.67,1056822.25140265,18.5886,18.6466,18.4145,18.4854,1056822.2514
2010-04-05 10:00:00,28.67,28.72,28.44,28.62,1448609.287334368,18.4854,18.5177,18.3371,18.4532,1448609.2873
2010-04-05 11:00:00,28.61,28.62,28.4,28.54,1000954.9958218932,18.4467,18.4532,18.3113,18.4016,1000954.9958
2010-04-05 12:00:00,28.54,29.49,28.54,29.24,6862003.103736421,18.4016,19.0141,18.4016,18.8529,6862003.1037
2010-04-05 13:00:00,29.24,29.29,28.93,29.0,1629819.7445386176,18.8529,18.8852,18.6531,18.6982,1629819.7445
2010-04-05 14:00:00,29.0,29.35,28.94,29.28,1708726.2743225498,18.6982,18.9239,18.6595,18.8787,1708726.2743
2010-04-05 15:00:00,29.28,29.7,29.18,29.39,5308105.527038319,18.8787,19.1495,18.8142,18.9496,5308105.527
2010-04-06 09:30:00,29.69,30.47,29.49,29.99,7188731.049301659,19.1431,19.646,19.0141,19.3365,7188731.0493
2010-04-06 10:00:00,29.97,30.48,29.83,30.05,5651426.525008953,19.3236,19.6524,19.2333,19.3752,5651426.525
2010-04-06 11:00:00,30.06,30.35,29.92,29.97,3350960.96454578,19.3816,19.5686,19.2914,19.3236,3350960.9645
2010-04-06 12:00:00,29.97,30.1,29.92,30.04,957622.0604034855,19.3236,19.4074,19.2914,19.3687,957622.0604
2010-04-06 13:00:00,30.04,30.2,30.01,30.07,904142.294377462,19.3687,19.4719,19.3494,19.3881,904142.2944
2010-04-06 14:00:00,30.07,30.35,30.03,30.18,2113405.7538498268,19.3881,19.5686,19.3623,19.459,2113405.7538
2010-04-06 15:00:00,30.18,30.37,30.04,30.07,3013966.813895189,19.459,19.5815,19.3687,19.3881,3013966.8139
2010-04-07 09:30:00,30.59,30.96,30.34,30.48,4554852.572519995,19.7234,19.9619,19.5622,19.6524,4554852.5725
2010-04-07 10:00:00,30.48,30.52,30.09,30.17,3604034.857347499,19.6524,19.6782,19.401,19.4526,3604034.8573
2010-04-07 11:00:00,30.17,30.4,30.11,30.35,1551629.4616211054,19.4526,19.6009,19.4139,19.5686,1551629.4616
2010-04-07 12:00:00,30.35,30.73,30.31,30.64,2252238.271457562,19.5686,19.8136,19.5428,19.7556,2252238.2715
2010-04-07 13:00:00,30.63,30.87,30.59,30.83,2573833.1144801243,19.7492,19.9039,19.7234,19.8781,2573833.1145
2010-04-07 14:00:00,30.81,31.52,30.79,31.22,8276232.541482631,19.8652,20.323,19.8523,20.1296,8276232.5415
2010-04-07 15:00:00,31.22,33.42,31.03,33.32,16952727.706816282,20.1296,21.5481,20.0071,21.4836,16952727.7068
2010-04-08 09:30:00,33.45,34.18,32.14,32.86,11083084.636504715,21.5674,22.0381,20.7228,21.187,11083084.6365
2010-04-08 10:00:00,32.85,33.63,32.7,32.82,7074131.5506744655,21.1805,21.6835,21.0838,21.1612,7074131.5507
2010-04-08 11:00:00,32.8,32.92,32.34,32.67,3314193.6254028887,21.1483,21.2257,20.8517,21.0645,3314193.6254
2010-04-08 12:00:00,32.67,32.98,32.47,32.62,2417930.046556046,21.0645,21.2644,20.9355,21.0322,2417930.0466
2010-04-08 13:00:00,32.61,32.72,31.98,32.08,3493016.5930524054,21.0258,21.0967,20.6196,20.6841,3493016.5931
2010-04-08 14:00:00,32.08,32.12,31.43,31.8,5146830.607616091,20.6841,20.7099,20.265,20.5035,5146830.6076
2010-04-08 15:00:00,31.79,32.28,31.45,31.49,5824280.768771636,20.4971,20.813,20.2779,20.3037,5824280.7688
2010-04-09 09:30:00,31.98,32.42,31.69,31.79,4461979.228840874,20.6196,20.9033,20.4326,20.4971,4461979.2288
2010-04-09 10:00:00,31.8,32.04,31.62,31.84,2922525.963948908,20.5035,20.6583,20.3875,20.5293,2922525.9639
2010-04-09 11:00:00,31.84,32.33,31.69,31.94,2670407.0669690818,20.5293,20.8453,20.4326,20.5938,2670407.067
2010-04-09 12:00:00,31.95,32.75,31.88,32.64,3921093.470216068,20.6002,21.1161,20.5551,21.0451,3921093.4702
2010-04-09 13:00:00,32.63,32.92,32.4,32.64,5010266.205085353,21.0387,21.2257,20.8904,21.0451,5010266.2051
2010-04-09 14:00:00,32.63,32.72,31.97,32.13,2879670.526441447,21.0387,21.0967,20.6131,20.7163,2879670.5264
2010-04-09 15:00:00,32.12,32.25,31.8,31.98,4011579.324340456,20.7099,20.7937,20.5035,20.6196,4011579.3243
2010-04-12 09:30:00,32.71,33.65,32.39,33.58,6251163.901157932,21.0903,21.6963,20.8839,21.6512,6251163.9012
2010-04-12 10:00:00,33.58,33.93,32.9,33.03,8918586.606183598,21.6512,21.8769,21.2128,21.2966,8918586.6062
2010-04-12 11:00:00,33.03,33.48,33.01,33.35,3277068.162826788,21.2966,21.5867,21.2837,21.5029,3277068.1628
2010-04-12 12:00:00,33.36,34.33,33.34,34.23,8492180.97170825,21.5094,22.1348,21.4965,22.0703,8492180.9717
2010-04-12 13:00:00,34.24,34.59,34.0,34.19,7919899.725438701,22.0768,22.3024,21.922,22.0445,7919899.7254
2010-04-12 14:00:00,34.2,34.83,34.04,34.71,6288289.363734034,22.051,22.4572,21.9478,22.3798,6288289.3637
2010-04-12 15:00:00,34.71,35.18,34.43,34.5,12131550.6744658,22.3798,22.6828,22.1993,22.2444,12131550.6745
2010-04-13 09:30:00,34.66,34.97,34.09,34.24,6780112.212009072,22.3476,22.5474,21.98,22.0768,6780112.212
2010-04-13 10:00:00,34.24,34.25,33.42,33.97,6406470.096693327,22.0768,22.0832,21.5481,21.9027,6406470.0967
2010-04-13 11:00:00,33.96,33.99,33.47,33.63,2785961.5614181687,21.8962,21.9156,21.5803,21.6835,2785961.5614
2010-04-13 12:00:00,33.63,34.14,33.61,34.04,2223349.6478452906,21.6835,22.0123,21.6706,21.9478,2223349.6478
2010-04-13 13:00:00,34.04,34.17,33.72,33.85,1663005.849349409,21.9478,22.0316,21.7415,21.8253,1663005.8493
2010-04-13 14:00:00,33.86,33.88,33.6,33.67,1673391.4289124983,21.8317,21.8446,21.6641,21.7092,1673391.4289
2010-04-13 15:00:00,33.68,33.73,33.47,33.66,3775934.1052882895,21.7157,21.7479,21.5803,21.7028,3775934.1053
2010-04-14 09:30:00,33.83,34.32,33.81,33.9,2928136.564402531,21.8124,22.1283,21.7995,21.8575,2928136.5644
2010-04-14 10:00:00,33.9,33.92,33.3,33.66,3689506.983406948,21.8575,21.8704,21.4707,21.7028,3689506.9834
2010-04-14 11:00:00,33.66,34.02,33.52,33.67,2498865.942461502,21.7028,21.9349,21.6125,21.7092,2498865.9425
2010-04-14 12:00:00,33.67,33.73,33.55,33.65,1075683.4188850424,21.7092,21.7479,21.6319,21.6963,1075683.4189
2010-04-14 13:00:00,33.66,33.7,33.48,33.52,1163781.783454697,21.7028,21.7286,21.5867,21.6125,1163781.7835
2010-04-14 14:00:00,33.53,33.58,33.44,33.47,1511161.5136683777,21.619,21.6512,21.5609,21.5803,1511161.5137
2010-04-14 15:00:00,33.47,33.51,33.09,33.27,4799570.251880148,21.5803,21.6061,21.3353,21.4513,4799570.2519
2010-04-15 09:30:00,33.49,33.58,33.09,33.37,1615852.9306434283,21.5932,21.6512,21.3353,21.5158,1615852.9306
2010-04-15 10:00:00,33.37,34.5,33.31,34.09,6879312.403008237,21.5158,22.2444,21.4771,21.98,6879312.403
2010-04-15 11:00:00,34.1,34.27,33.68,33.97,3049659.7827384504,21.9865,22.0961,21.7157,21.9027,3049659.7827
2010-04-15 12:00:00,33.95,34.13,33.89,34.04,1513190.879789901,21.8898,22.0058,21.8511,21.9478,1513190.8798
2010-04-15 13:00:00,34.04,34.06,33.6,33.75,1840993.195654769,21.9478,21.9607,21.6641,21.7608,1840993.1957
2010-04-15 14:00:00,33.76,33.83,33.41,33.64,1875850.5431538736,21.7673,21.8124,21.5416,21.6899,1875850.5432
2010-04-15 15:00:00,33.64,33.64,33.34,33.5,2897815.447057419,21.6899,21.6899,21.4965,21.5996,2897815.4471
2010-04-16 09:30:00,33.56,33.66,32.96,32.98,1993315.029246747,21.6383,21.7028,21.2515,21.2644,1993315.0292
2010-04-16 10:00:00,33.0,34.43,32.8,34.09,8001790.61716605,21.2773,22.1993,21.1483,21.98,8001790.6172
2010-04-16 11:00:00,34.09,35.14,33.68,34.47,11896741.076757789,21.98,22.657,21.7157,22.2251,11896741.0768
2010-04-16 12:00:00,34.47,34.58,33.18,33.27,4994628.148501851,22.2251,22.296,21.3933,21.4513,4994628.1485
2010-04-16 13:00:00,33.27,33.47,33.03,33.36,2374716.4856153755,21.4513,21.5803,21.2966,21.5094,2374716.4856
2010-04-16 14:00:00,33.36,33.63,32.84,32.85,2274680.673272054,21.5094,21.6835,21.1741,21.1805,2274680.6733
2010-04-16 15:00:00,32.85,32.92,32.69,32.77,4124149.4568461264,21.1805,21.2257,21.0774,21.129,4124149.4568
2010-04-19 09:30:00,32.44,32.84,32.11,32.62,2661453.9811388324,20.9162,21.1741,20.7034,21.0322,2661453.9811
2010-04-19 10:00:00,32.61,33.4,32.52,32.89,4322669.213322192,21.0258,21.5352,20.9678,21.2063,4322669.2133
2010-04-19 11:00:00,32.88,32.96,32.3,32.41,2055389.7576698104,21.1999,21.2515,20.8259,20.8968,2055389.7577
2010-04-19 12:00:00,32.41,32.57,32.19,32.52,1344634.117225737,20.8968,21.0,20.755,20.9678,1344634.1172
2010-04-19 13:00:00,32.51,33.21,32.28,32.39,3520472.722931837,20.9613,21.4127,20.813,20.8839,3520472.7229
2010-04-19 14:00:00,32.39,32.96,32.32,32.81,1643428.4350005968,20.8839,21.2515,20.8388,21.1547,1643428.435
2010-04-19 15:00:00,32.81,32.84,32.61,32.79,1798018.3836695715,21.1547,21.1741,21.0258,21.1418,1798018.3837
2010-04-20 09:30:00,33.18,33.8,32.97,33.61,3596753.014205563,21.3933,21.7931,21.2579,21.6706,3596753.0142
2010-04-20 10:00:00,33.62,34.09,33.37,33.96,4996180.016712427,21.677,21.98,21.5158,21.8962,4996180.0167
2010-04-20 11:00:00,33.94,34.65,33.93,34.3,6092634.594723648,21.8833,22.3411,21.8769,22.1154,6092634.5947
2010-04-20 12:00:00,34.3,34.72,34.22,34.58,2181926.7040706696,22.1154,22.3862,22.0639,22.296,2181926.7041
2010-04-20 13:00:00,34.59,34.67,34.1,34.27,1568580.6374597112,22.3024,22.354,21.9865,22.0961,1568580.6375
2010-04-20 14:00:00,34.28,34.9,34.23,34.77,2902471.051689149,22.1025,22.5023,22.0703,22.4185,2902471.0517
2010-04-20 15:00:00,34.78,35.28,34.72,34.92,10843858.183120448,22.4249,22.7473,22.3862,22.5152,10843858.1831
2010-04-21 09:30:00,35.0,35.14,34.22,34.48,3847558.791930285,22.5668,22.657,22.0639,22.2315,3847558.7919
2010-04-21 10:00:00,34.48,35.94,34.24,35.79,9906887.907365406,22.2315,23.1729,22.0768,23.0761,9906887.9074
2010-04-21 11:00:00,35.79,35.8,34.77,35.1,4388325.176077355,23.0761,23.0826,22.4185,22.6313,4388325.1761
2010-04-21 12:00:00,35.11,35.43,34.99,34.99,1937925.2715769368,22.6377,22.844,22.5603,22.5603,1937925.2716
2010-04-21 13:00:00,34.99,35.03,34.61,34.81,2019577.414348812,22.5603,22.5861,22.3153,22.4443,2019577.4143
2010-04-21 14:00:00,34.81,34.88,33.93,34.23,3303808.0458398,22.4443,22.4894,21.8769,22.0703,3303808.0458
2010-04-21 15:00:00,34.22,34.4,33.95,34.22,2298436.1943416498,22.0639,22.1799,21.8898,22.0639,2298436.1943
2010-04-22 09:30:00,34.16,34.92,33.68,34.56,4109824.519517727,22.0252,22.5152,21.7157,22.2831,4109824.5195
2010-04-22 10:00:00,34.56,35.11,34.28,34.6,3616211.054076639,22.2831,22.6377,22.1025,22.3089,3616211.0541
2010-04-22 11:00:00,34.58,34.88,34.48,34.71,1422466.2767100397,22.296,22.4894,22.2315,22.3798,1422466.2767
2010-04-22 12:00:00,34.71,35.24,34.59,35.03,2360391.5482869763,22.3798,22.7215,22.3024,22.5861,2360391.5483
2010-04-22 13:00:00,35.03,35.6,35.02,35.56,2923958.457681748,22.5861,22.9536,22.5797,22.9278,2923958.4577
2010-04-22 14:00:00,35.57,35.81,35.3,35.59,2745971.1113763875,22.9343,23.089,22.7602,22.9472,2745971.1114
2010-04-22 15:00:00,35.59,36.44,35.58,36.28,7926226.572758744,22.9472,23.4952,22.9407,23.3921,7926226.5728
2010-04-23 09:30:00,36.63,37.31,36.31,37.04,4699773.1884923,23.6177,24.0562,23.4114,23.8821,4699773.1885
2010-04-23 10:00:00,37.07,37.7,36.92,37.13,6759579.801838367,23.9014,24.3076,23.8047,23.9401,6759579.8018
2010-04-23 11:00:00,37.13,37.23,36.87,37.12,2071624.686641996,23.9401,24.0046,23.7725,23.9337,2071624.6866
2010-04-23 12:00:00,37.13,37.68,37.13,37.62,2527993.3150292467,23.9401,24.2948,23.9401,24.2561,2527993.315
2010-04-23 13:00:00,37.62,37.63,37.06,37.32,2089769.6072579685,24.2561,24.2625,23.895,24.0626,2089769.6073
2010-04-23 14:00:00,37.32,37.49,37.08,37.45,1611197.3260116987,24.0626,24.1722,23.9079,24.1465,1611197.326
2010-04-23 15:00:00,37.45,37.48,37.09,37.16,2981019.458039871,24.1465,24.1658,23.9143,23.9595,2981019.458
2010-04-26 09:30:00,37.55,37.71,37.03,37.03,3252477.0204130355,24.2109,24.3141,23.8757,23.8757,3252477.0204
2010-04-26 10:00:00,37.03,38.45,37.03,37.99,6992837.5313358,23.8757,24.7912,23.8757,24.4946,6992837.5313
2010-04-26 11:00:00,37.99,38.28,37.86,38.02,1602124.8657037125,24.4946,24.6816,24.4108,24.514,1602124.8657
2010-04-26 12:00:00,38.01,38.32,37.97,38.18,1493016.5930524054,24.5075,24.7074,24.4817,24.6171,1493016.5931
2010-04-26 13:00:00,38.17,38.18,37.82,37.86,1634117.2257371375,24.6107,24.6171,24.385,24.4108,1634117.2257
2010-04-26 14:00:00,37.86,37.89,37.36,37.39,1914647.248418288,24.4108,24.4302,24.0884,24.1078,1914647.2484
2010-04-26 15:00:00,37.39,37.65,37.13,37.25,2986033.186104811,24.1078,24.2754,23.9401,24.0175,2986033.1861
2010-04-27 09:30:00,35.24,35.77,34.6,34.84,4619314.790497792,22.7215,23.0633,22.3089,22.4636,4619314.7905
2010-04-27 10:00:00,34.85,35.59,34.69,35.09,4950459.591739286,22.4701,22.9472,22.3669,22.6248,4950459.5917
2010-04-27 11:00:00,35.08,35.1,33.59,33.7,5994628.14850185,22.6184,22.6313,21.6577,21.7286,5994628.1485
2010-04-27 12:00:00,33.7,33.75,32.99,33.52,4888742.986749433,21.7286,21.7608,21.2708,21.6125,4888742.9867
2010-04-27 13:00:00,33.52,33.93,33.33,33.41,3363137.16127492,21.6125,21.8769,21.49,21.5416,3363137.1613
2010-04-27 14:00:00,33.41,33.41,32.28,32.28,4240539.572639369,21.5416,21.5416,20.813,20.813,4240539.5726
2010-04-27 15:00:00,32.29,32.34,31.02,31.32,10858899.367315268,20.8195,20.8517,20.0006,20.194,10858899.3673
2010-04-28 09:30:00,32.3,33.47,32.02,33.25,7240539.572639369,20.8259,21.5803,20.6454,21.4384,7240539.5726
2010-04-28 10:00:00,33.24,33.46,32.57,33.21,6135490.032231109,21.432,21.5738,21.0,21.4127,6135490.0322
2010-04-28 11:00:00,33.21,33.37,32.5,33.32,4502805.300226811,21.4127,21.5158,20.9549,21.4836,4502805.3002
2010-04-28 12:00:00,33.32,33.9,33.09,33.7,3891607.9742151126,21.4836,21.8575,21.3353,21.7286,3891607.9742
2010-04-28 13:00:00,33.71,33.72,33.31,33.51,1341052.8828936373,21.735,21.7415,21.4771,21.6061,1341052.8829
2010-04-28 14:00:00,33.51,33.78,33.26,33.46,2111257.013250567,21.6061,21.7802,21.4449,21.5738,2111257.0133
2010-04-28 15:00:00,33.46,33.6,32.94,33.15,2920496.597827384,21.5738,21.6641,21.2386,21.374,2920496.5978
2010-04-29 09:30:00,33.91,33.93,33.42,33.63,2826787.6328041065,21.864,21.8769,21.5481,21.6835,2826787.6328
2010-04-29 10:00:00,33.63,33.88,33.59,33.69,2672675.1820460786,21.6835,21.8446,21.6577,21.7221,2672675.182
2010-04-29 11:00:00,33.7,33.87,33.63,33.84,1477497.9109466395,21.7286,21.8382,21.6835,21.8189,1477497.9109
2010-04-29 12:00:00,33.82,34.25,33.74,33.89,1968485.1378775216,21.806,22.0832,21.7544,21.8511,1968485.1379
2010-04-29 13:00:00,33.89,33.9,33.72,33.79,665751.4623373522,21.8511,21.8575,21.7415,21.7866,665751.4623
2010-04-29 14:00:00,33.79,33.91,33.72,33.73,950578.9662170229,21.7866,21.864,21.7415,21.7479,950578.9662
2010-04-29 15:00:00,33.73,33.86,33.6,33.65,1587083.6815088934,21.7479,21.8317,21.6641,21.6963,1587083.6815
2010-04-30 09:30:00,33.88,34.12,33.45,33.45,1383908.320401098,21.8446,21.9994,21.5674,21.5674,1383908.3204
2010-04-30 10:00:00,33.46,33.47,32.27,32.68,3666825.832636982,21.5738,21.5803,20.8066,21.0709,3666825.8326
2010-04-30 11:00:00,32.69,32.75,32.02,32.54,2409931.95654769,21.0774,21.1161,20.6454,20.9807,2409931.9565
2010-04-30 12:00:00,32.54,33.01,32.43,32.73,1422585.651187776,20.9807,21.2837,20.9097,21.1032,1422585.6512
2010-04-30 13:00:00,32.73,32.95,32.31,32.39,1473081.0552703831,21.1032,21.245,20.8324,20.8839,1473081.0553
2010-04-30 14:00:00,32.4,32.8,32.34,32.44,1328279.8137758146,20.8904,21.1483,20.8517,20.9162,1328279.8138
2010-04-30 15:00:00,32.44,32.7,32.33,32.59,2111137.6387728304,20.9162,21.0838,20.8453,21.0129,2111137.6388
2010-05-03 09:30:00,33.09,33.26,32.95,33.14,1316700.489435359,21.3353,21.4449,21.245,21.3675,1316700.4894
2010-05-03 10:00:00,33.13,33.64,33.1,33.22,2275158.1711830013,21.3611,21.6899,21.3417,21.4191,2275158.1712
2010-05-03 11:00:00,33.2,33.45,33.15,33.23,1046556.0463172974,21.4062,21.5674,21.374,21.4255,1046556.0463
2010-05-03 12:00:00,33.22,33.37,33.09,33.21,1060164.7367792765,21.4191,21.5158,21.3353,21.4127,1060164.7368
2010-05-03 13:00:00,33.21,33.28,33.04,33.17,605706.1000358124,21.4127,21.4578,21.303,21.3869,605706.1
2010-05-03 14:00:00,33.17,33.21,33.02,33.06,480004.7749791095,21.3869,21.4127,21.2901,21.3159,480004.775
2010-05-03 15:00:00,33.07,33.21,32.75,33.1,2123552.584457443,21.3224,21.4127,21.1161,21.3417,2123552.5845
2010-05-04 09:30:00,32.42,32.84,32.12,32.56,1475946.042736063,20.9033,21.1741,20.7099,20.9936,1475946.0427
2010-05-04 10:00:00,32.55,32.57,31.95,32.03,1689506.9834069477,20.9871,21.0,20.6002,20.6518,1689506.9834
2010-05-04 11:00:00,32.03,32.2,31.84,31.92,1201862.241852692,20.6518,20.7614,20.5293,20.5809,1201862.2419
2010-05-04 12:00:00,31.91,32.07,31.71,31.99,1250089.5308583025,20.5745,20.6776,20.4455,20.626,1250089.5309
2010-05-04 13:00:00,31.99,32.17,31.95,32.08,667542.0795034021,20.626,20.7421,20.6002,20.6841,667542.0795
2010-05-04 14:00:00,32.08,32.11,31.83,31.84,689387.6089292109,20.6841,20.7034,20.5229,20.5293,689387.6089
2010-05-04 15:00:00,31.85,32.16,31.82,32.13,1507699.6538140145,20.5358,20.7356,20.5164,20.7163,1507699.6538
2010-05-05 09:30:00,30.99,31.02,30.23,30.91,2051331.025426764,19.9813,20.0006,19.4913,19.9297,2051331.0254
2010-05-05 10:00:00,30.91,31.85,30.72,31.68,2066372.2096215829,19.9297,20.5358,19.8072,20.4262,2066372.2096
2010-05-05 11:00:00,31.67,32.0,31.46,31.76,1597230.5121165095,20.4197,20.6325,20.2843,20.4777,1597230.5121
2010-05-05 12:00:00,31.78,31.91,31.31,31.51,1101587.6805538975,20.4906,20.5745,20.1876,20.3166,1101587.6806
2010-05-05 13:00:00,31.51,31.8,31.37,31.79,767697.2663244598,20.3166,20.5035,20.2263,20.4971,767697.2663
2010-05-05 14:00:00,31.79,31.9,31.17,31.33,1180852.3337710395,20.4971,20.568,20.0973,20.2005,1180852.3338
2010-05-05 15:00:00,31.32,31.78,31.29,31.66,2021487.4059925987,20.194,20.4906,20.1747,20.4133,2021487.406
2010-05-06 09:30:00,31.65,32.35,31.51,32.08,1860212.4865703715,20.4068,20.8582,20.3166,20.6841,1860212.4866
2010-05-06 10:00:00,32.08,32.25,31.26,31.36,1684015.7574310612,20.6841,20.7937,20.1554,20.2198,1684015.7574
2010-05-06 11:00:00,31.36,31.65,31.0,31.53,1600214.874059926,20.2198,20.4068,19.9877,20.3294,1600214.8741
2010-05-06 12:00:00,31.54,31.56,31.34,31.45,737376.1489793482,20.3359,20.3488,20.2069,20.2779,737376.149
2010-05-06 13:00:00,31.44,31.53,31.08,31.2,1279455.6523815207,20.2714,20.3294,20.0393,20.1167,1279455.6524
2010-05-06 14:00:00,31.19,31.2,27.95,29.93,3997373.761489793,20.1102,20.1167,18.0212,19.2978,3997373.7615
2010-05-06 15:00:00,29.93,31.35,29.32,30.89,4026262.385102065,19.2978,20.2134,18.9045,19.9168,4026262.3851
2010-05-07 09:30:00,31.88,32.23,30.99,31.38,4076757.789184672,20.5551,20.7808,19.9813,20.2327,4076757.7892
2010-05-07 10:00:00,31.38,31.79,29.32,30.1,6251044.526680196,20.2327,20.4971,18.9045,19.4074,6251044.5267
2010-05-07 11:00:00,30.1,32.04,29.82,32.02,4950817.715172496,19.4074,20.6583,19.2269,20.6454,4950817.7152
2010-05-07 12:00:00,32.02,33.07,31.67,32.81,4444073.057180375,20.6454,21.3224,20.4197,21.1547,4444073.0572
2010-05-07 13:00:00,32.81,33.5,32.49,33.23,3971350.1253432017,21.1547,21.5996,20.9484,21.4255,3971350.1253
2010-05-07 14:00:00,33.23,33.51,32.44,33.05,2870836.815088934,21.4255,21.6061,20.9162,21.3095,2870836.8151
2010-05-07 15:00:00,33.05,33.09,32.29,32.45,3622060.403485736,21.3095,21.3353,20.8195,20.9226,3622060.4035
2010-05-10 09:30:00,34.58,35.05,34.19,34.33,2630774.740360511,22.296,22.599,22.0445,22.1348,2630774.7404
2010-05-10 10:00:00,34.34,34.39,33.81,33.9,2352274.0838008835,22.1412,22.1735,21.7995,21.8575,2352274.0838
2010-05-10 11:00:00,33.9,34.35,33.88,34.32,1411245.0758027933,21.8575,22.1477,21.8446,22.1283,1411245.0758
2010-05-10 12:00:00,34.32,34.55,34.2,34.5,1252238.2714575625,22.1283,22.2766,22.051,22.2444,1252238.2715
2010-05-10 13:00:00,34.49,34.5,34.12,34.3,1076041.5423182524,22.238,22.2444,21.9994,22.1154,1076041.5423
2010-05-10 14:00:00,34.3,34.43,34.14,34.36,732362.4209144085,22.1154,22.1993,22.0123,22.1541,732362.4209
2010-05-10 15:00:00,34.37,34.37,34.06,34.3,1786558.433806852,22.1606,22.1606,21.9607,22.1154,1786558.4338
2010-05-11 09:30:00,34.0,34.39,33.53,34.06,1956428.315626119,21.922,22.1735,21.619,21.9607,1956428.3156
2010-05-11 10:00:00,34.06,35.02,33.88,34.77,3890414.229437746,21.9607,22.5797,21.8446,22.4185,3890414.2294
2010-05-11 11:00:00,34.77,35.83,34.77,35.66,3723528.709561896,22.4185,23.1019,22.4185,22.9923,3723528.7096
2010-05-11 12:00:00,35.67,36.85,35.61,36.73,3810075.2059209743,22.9988,23.7596,22.9601,23.6822,3810075.2059
2010-05-11 13:00:00,36.74,36.85,36.36,36.55,2637340.336636028,23.6887,23.7596,23.4437,23.5662,2637340.3366
2010-05-11 14:00:00,36.55,36.6,35.78,36.11,2697743.822370777,23.5662,23.5984,23.0697,23.2825,2697743.8224
2010-05-11 15:00:00,36.11,36.36,35.77,35.97,2742031.753611078,23.2825,23.4437,23.0633,23.1922,2742031.7536
2010-05-12 09:30:00,36.71,37.16,36.16,37.11,3179777.96347141,23.6693,23.9595,23.3147,23.9272,3179777.9635
2010-05-12 10:00:00,37.09,37.14,35.97,36.33,4279097.528948311,23.9143,23.9466,23.1922,23.4243,4279097.5289
2010-05-12 11:00:00,36.32,36.45,35.33,35.44,2635310.970514504,23.4179,23.5017,22.7796,22.8505,2635310.9705
2010-05-12 12:00:00,35.47,35.78,35.03,35.42,2225259.639489077,22.8698,23.0697,22.5861,22.8376,2225259.6395
2010-05-12 13:00:00,35.42,35.54,35.21,35.26,1168795.5115196372,22.8376,22.915,22.7022,22.7344,1168795.5115
2010-05-12 14:00:00,35.24,35.33,34.67,34.97,2352751.58171183,22.7215,22.7796,22.354,22.5474,2352751.5817
2010-05-12 15:00:00,34.98,35.17,34.6,34.66,2736421.153157455,22.5539,22.6764,22.3089,22.3476,2736421.1532
2010-05-13 09:30:00,34.86,35.72,34.76,34.82,1869643.0703115675,22.4765,23.031,22.412,22.4507,1869643.0703
2010-05-13 10:00:00,34.81,35.14,34.05,34.58,3302853.050017906,22.4443,22.657,21.9543,22.296,3302853.05
2010-05-13 11:00:00,34.58,34.6,34.16,34.35,1108750.149218097,22.296,22.3089,22.0252,22.1477,1108750.1492
2010-05-13 12:00:00,34.31,34.51,34.28,34.44,685806.3745971111,22.1219,22.2508,22.1025,22.2057,685806.3746
2010-05-13 13:00:00,34.44,34.9,34.31,34.57,1265727.5874418048,22.2057,22.5023,22.1219,22.2895,1265727.5874
2010-05-13 14:00:00,34.56,34.66,34.19,34.28,745374.2389877044,22.2831,22.3476,22.0445,22.1025,745374.239
2010-05-13 15:00:00,34.29,34.33,33.94,34.03,1987465.6798376504,22.109,22.1348,21.8833,21.9414,1987465.6798
2010-05-14 09:30:00,33.48,33.66,33.09,33.38,1375432.7324817954,21.5867,21.7028,21.3353,21.5223,1375432.7325
2010-05-14 10:00:00,33.38,33.39,32.97,33.14,1615852.9306434283,21.5223,21.5287,21.2579,21.3675,1615852.9306
2010-05-14 11:00:00,33.11,33.21,32.81,33.07,1117345.1116151367,21.3482,21.4127,21.1547,21.3224,1117345.1116
2010-05-14 12:00:00,33.07,33.32,32.81,33.27,827742.6286259998,21.3224,21.4836,21.1547,21.4513,827742.6286
2010-05-14 13:00:00,33.27,33.29,33.05,33.11,652142.7718753731,21.4513,21.4642,21.3095,21.3482,652142.7719
2010-05-14 14:00:00,33.1,33.2,32.85,32.98,732839.9188253551,21.3417,21.4062,21.1805,21.2644,732839.9188
2010-05-14 15:00:00,32.98,33.4,32.89,33.38,1793243.404560105,21.2644,21.5352,21.2063,21.5223,1793243.4046
2010-05-17 09:30:00,33.19,33.47,32.84,32.99,1114122.000716247,21.3998,21.5803,21.1741,21.2708,1114122.0007
2010-05-17 10:00:00,32.99,32.99,32.54,32.8,1540527.635191596,21.2708,21.2708,20.9807,21.1483,1540527.6352
2010-05-17 11:00:00,32.79,32.82,31.84,31.84,1408260.7138593767,21.1418,21.1612,20.5293,20.5293,1408260.7139
2010-05-17 12:00:00,31.84,31.84,31.32,31.5,1391667.6614539812,20.5293,20.5293,20.194,20.3101,1391667.6615
2010-05-17 13:00:00,31.5,32.07,31.42,31.73,1200787.871553062,20.3101,20.6776,20.2585,20.4584,1200787.8716
2010-05-17 14:00:00,31.72,32.13,31.7,32.12,758624.8060164737,20.452,20.7163,20.4391,20.7099,758624.806
2010-05-17 15:00:00,32.12,32.75,32.06,32.64,1404201.9816163303,20.7099,21.1161,20.6712,21.0451,1404201.9816
2010-05-18 09:30:00,33.06,33.49,32.7,33.36,1542198.8778799092,21.3159,21.5932,21.0838,21.5094,1542198.8779
2010-05-18 10:00:00,33.36,33.37,32.8,32.96,1243404.5601050495,21.5094,21.5158,21.1483,21.2515,1243404.5601
2010-05-18 11:00:00,32.96,32.97,32.12,32.29,1339501.0146830608,21.2515,21.2579,20.7099,20.8195,1339501.0147
2010-05-18 12:00:00,32.28,32.58,32.12,32.34,755640.4440730572,20.813,21.0064,20.7099,20.8517,755640.4441
2010-05-18 13:00:00,32.34,32.39,31.71,31.78,977080.1002745612,20.8517,20.8839,20.4455,20.4906,977080.1003
2010-05-18 14:00:00,31.74,31.85,31.42,31.58,1345589.1130476303,20.4648,20.5358,20.2585,20.3617,1345589.113
2010-05-18 15:00:00,31.59,31.81,31.41,31.74,2211054.0766384145,20.3681,20.51,20.2521,20.4648,2211054.0766
2010-05-19 09:30:00,31.19,32.62,31.16,32.34,2100155.186821057,20.1102,21.0322,20.0909,20.8517,2100155.1868
2010-05-19 10:00:00,32.34,32.38,31.03,31.21,2497672.197684136,20.8517,20.8775,20.0071,20.1231,2497672.1977
2010-05-19 11:00:00,31.22,31.25,30.49,30.78,1811149.576220604,20.1296,20.1489,19.6589,19.8459,1811149.5762
2010-05-19 12:00:00,30.76,31.05,30.51,31.04,1241136.445028053,19.833,20.02,19.6718,20.0135,1241136.445
2010-05-19 13:00:00,31.02,31.49,30.91,31.3,920019.099916438,20.0006,20.3037,19.9297,20.1811,920019.0999
2010-05-19 14:00:00,31.3,31.42,30.91,31.01,935895.9054554136,20.1811,20.2585,19.9297,19.9942,935895.9055
2010-05-19 15:00:00,31.04,31.3,30.78,31.2,1409931.95654769,20.0135,20.1811,19.8459,20.1167,1409931.9565
2010-05-20 09:30:00,30.41,30.96,30.24,30.33,1198639.130953802,19.6073,19.9619,19.4977,19.5557,1198639.131
2010-05-20 10:00:00,30.32,30.33,29.58,29.76,2811627.0741315507,19.5493,19.5557,19.0722,19.1882,2811627.0741
2010-05-20 11:00:00,29.78,30.09,29.49,29.54,1591978.0350960963,19.2011,19.401,19.0141,19.0464,1591978.0351
2010-05-20 12:00:00,29.54,29.62,29.2,29.23,1765548.5257251998,19.0464,19.0979,18.8271,18.8465,1765548.5257
2010-05-20 13:00:00,29.23,29.78,29.18,29.53,1402172.6154948073,18.8465,19.2011,18.8142,19.0399,1402172.6155
2010-05-20 14:00:00,29.53,30.16,29.34,29.9,1727826.1907604153,19.0399,19.4461,18.9174,19.2785,1727826.1908
2010-05-20 15:00:00,29.9,30.01,28.98,29.08,2128566.3125223825,19.2785,19.3494,18.6853,18.7498,2128566.3125
2010-05-21 09:30:00,28.57,29.74,28.17,29.59,2452906.768532888,18.4209,19.1753,18.163,19.0786,2452906.7685
2010-05-21 10:00:00,29.59,30.12,29.33,29.62,2481317.8942342126,19.0786,19.4203,18.911,19.0979,2481317.8942
2010-05-21 11:00:00,29.62,30.35,29.61,30.28,1665273.9644264055,19.0979,19.5686,19.0915,19.5235,1665273.9644
2010-05-21 12:00:00,30.27,30.64,30.22,30.31,1403008.2368389638,19.517,19.7556,19.4848,19.5428,1403008.2368
2010-05-21 13:00:00,30.3,30.38,29.84,30.03,1129879.431777486,19.5364,19.588,19.2398,19.3623,1129879.4318
2010-05-21 14:00:00,30.02,30.07,29.57,29.75,806255.2226334009,19.3559,19.3881,19.0657,19.1818,806255.2226
2010-05-21 15:00:00,29.75,30.07,29.49,30.03,1830130.118180733,19.1818,19.3881,19.0141,19.3623,1830130.1182
2010-05-24 09:30:00,30.37,30.7,29.97,30.09,1746567.983765071,19.5815,19.7943,19.3236,19.401,1746567.9838
2010-05-24 10:00:00,30.09,30.43,29.83,30.17,1835860.0931120927,19.401,19.6202,19.2333,19.4526,1835860.0931
2010-05-24 11:00:00,30.18,30.31,29.9,30.05,730094.3058374119,19.459,19.5428,19.2785,19.3752,730094.3058
2010-05-24 12:00:00,30.04,30.21,29.62,29.8,878476.7816640802,19.3687,19.4784,19.0979,19.214,878476.7817
2010-05-24 13:00:00,29.81,29.89,29.03,29.14,1289124.9850781902,19.2204,19.272,18.7175,18.7885,1289124.9851
2010-05-24 14:00:00,29.14,29.39,28.98,29.22,784887.1911185388,18.7885,18.9496,18.6853,18.84,784887.1911
2010-05-24 15:00:00,29.22,29.22,28.9,28.9,1635430.344992241,18.84,18.84,18.6337,18.6337,1635430.345
2010-05-25 09:30:00,27.67,28.06,26.9,27.46,1828936.3734033664,17.8407,18.0921,17.3442,17.7053,1828936.3734
2010-05-25 10:00:00,27.44,28.03,27.17,27.25,1877999.2837531336,17.6924,18.0728,17.5183,17.5699,1877999.2838
2010-05-25 11:00:00,27.26,27.54,27.18,27.4,1154589.9486689745,17.5763,17.7568,17.5247,17.6666,1154589.9487
2010-05-25 12:00:00,27.41,27.92,27.4,27.9,1221797.779634714,17.673,18.0018,17.6666,17.9889,1221797.7796
2010-05-25 13:00:00,27.89,28.2,27.77,28.0,1191596.036767339,17.9825,18.1824,17.9051,18.0534,1191596.0368
2010-05-25 14:00:00,28.0,28.64,27.94,28.56,1266801.957741435,18.0534,18.4661,18.0147,18.4145,1266801.9577
2010-05-25 15:00:00,28.55,28.96,28.36,28.86,2100513.3102542674,18.408,18.6724,18.2855,18.6079,2100513.3103
2010-05-26 09:30:00,29.42,29.65,29.2,29.32,1109108.272651307,18.969,19.1173,18.8271,18.9045,1109108.2727
2010-05-26 10:00:00,29.31,29.57,28.9,29.08,1654291.5124746328,18.8981,19.0657,18.6337,18.7498,1654291.5125
2010-05-26 11:00:00,29.07,29.45,29.0,29.15,1334726.0355735945,18.7433,18.9883,18.6982,18.7949,1334726.0356
2010-05-26 12:00:00,29.15,29.85,29.12,29.64,1477139.7875134295,18.7949,19.2462,18.7756,19.1108,1477139.7875
2010-05-26 13:00:00,29.64,29.81,29.52,29.6,781186.5823087024,19.1108,19.2204,19.0335,19.085,781186.5823
2010-05-26 14:00:00,29.6,29.61,29.03,29.19,1619553.5394532648,19.085,19.0915,18.7175,18.8207,1619553.5395
2010-05-26 15:00:00,29.19,29.23,28.4,28.58,2065417.2137996897,18.8207,18.8465,18.3113,18.4274,2065417.2138
2010-05-27 09:30:00,29.33,29.44,28.98,29.4,1033186.1048107914,18.911,18.9819,18.6853,18.9561,1033186.1048
2010-05-27 10:00:00,29.4,30.24,29.2,29.96,2007281.843141936,18.9561,19.4977,18.8271,19.3172,2007281.8431
2010-05-27 11:00:00,29.97,30.09,29.67,29.99,895189.2085472125,19.3236,19.401,19.1302,19.3365,895189.2085
2010-05-27 12:00:00,30.01,30.11,29.7,29.71,770442.879312403,19.3494,19.4139,19.1495,19.156,770442.8793
2010-05-27 13:00:00,29.7,29.93,29.49,29.91,1139787.5134296287,19.1495,19.2978,19.0141,19.2849,1139787.5134
2010-05-27 14:00:00,29.91,30.49,29.91,30.3,1527635.1915960368,19.2849,19.6589,19.2849,19.5364,1527635.1916
2010-05-27 15:00:00,30.29,30.53,30.22,30.48,1777008.4755879194,19.5299,19.6847,19.4848,19.6524,1777008.4756
2010-05-28 09:30:00,30.99,30.99,29.95,30.14,1069237.1970872628,19.9813,19.9813,19.3107,19.4332,1069237.1971
2010-05-28 10:00:00,30.16,30.29,30.05,30.22,1143249.3732839918,19.4461,19.5299,19.3752,19.4848,1143249.3733
2010-05-28 11:00:00,30.22,30.24,29.74,29.92,1102662.0508535274,19.4848,19.4977,19.1753,19.2914,1102662.0509
2010-05-28 12:00:00,29.92,30.02,29.51,29.61,922525.9639489076,19.2914,19.3559,19.027,19.0915,922525.9639
2010-05-28 13:00:00,29.62,29.64,29.32,29.36,616807.9264653217,19.0979,19.1108,18.9045,18.9303,616807.9265
2010-05-28 14:00:00,29.36,29.85,29.31,29.66,780709.0843977558,18.9303,19.2462,18.8981,19.1237,780709.0844
2010-05-28 15:00:00,29.66,30.08,29.62,29.66,1438223.7077712785,19.1237,19.3945,19.0979,19.1237,1438223.7078
2010-06-01 09:30:00,29.1,29.95,28.79,29.7,1371851.4981496956,18.7627,19.3107,18.5628,19.1495,1371851.4981
2010-06-01 10:00:00,29.69,30.07,29.52,29.7,1498865.9424615018,19.1431,19.3881,19.0335,19.1495,1498865.9425
2010-06-01 11:00:00,29.7,29.78,28.85,28.94,1258565.1187776052,19.1495,19.2011,18.6015,18.6595,1258565.1188
2010-06-01 12:00:00,28.95,29.39,28.93,29.11,565596.2755162946,18.666,18.9496,18.6531,18.7691,565596.2755
2010-06-01 13:00:00,29.11,29.34,29.06,29.08,430941.8646293422,18.7691,18.9174,18.7369,18.7498,430941.8646
2010-06-01 14:00:00,29.08,29.16,28.73,28.86,823445.14742748,18.7498,18.8014,18.5241,18.6079,823445.1474
2010-06-01 15:00:00,28.86,29.08,28.63,28.67,1582905.5747881103,18.6079,18.7498,18.4596,18.4854,1582905.5748
2010-06-02 09:30:00,28.74,29.74,28.52,29.6,1462098.6033186105,18.5306,19.1753,18.3887,19.085,1462098.6033
2010-06-02 10:00:00,29.59,29.89,29.29,29.3,1380088.337113525,19.0786,19.272,18.8852,18.8916,1380088.3371
2010-06-02 11:00:00,29.3,29.49,29.24,29.35,589590.5455413633,18.8916,19.0141,18.8529,18.9239,589590.5455
2010-06-02 12:00:00,29.39,29.41,29.19,29.2,454458.6367434642,18.9496,18.9625,18.8207,18.8271,454458.6367
2010-06-02 13:00:00,29.21,29.33,29.06,29.08,396920.13847439416,18.8336,18.911,18.7369,18.7498,396920.1385
2010-06-02 14:00:00,29.09,29.45,29.06,29.39,492061.5972305121,18.7562,18.9883,18.7369,18.9496,492061.5972
2010-06-02 15:00:00,29.37,29.49,29.16,29.43,1407425.0925152202,18.9368,19.0141,18.8014,18.9754,1407425.0925
2010-06-03 09:30:00,29.5,29.87,29.24,29.59,919064.1040945444,19.0206,19.2591,18.8529,19.0786,919064.1041
2010-06-03 10:00:00,29.59,29.59,28.94,29.37,995583.1443237436,19.0786,19.0786,18.6595,18.9368,995583.1443
2010-06-03 11:00:00,29.38,29.45,29.16,29.2,472126.0594484899,18.9432,18.9883,18.8014,18.8271,472126.0594
2010-06-03 12:00:00,29.21,29.27,29.0,29.09,372448.3705383789,18.8336,18.8723,18.6982,18.7562,372448.3705
2010-06-03 13:00:00,29.12,29.19,29.0,29.15,641279.694401337,18.7756,18.8207,18.6982,18.7949,641279.6944
2010-06-03 14:00:00,29.15,29.34,29.07,29.24,347140.981258207,18.7949,18.9174,18.7433,18.8529,347140.9813
2010-06-03 15:00:00,29.25,29.65,29.11,29.5,1158290.557478811,18.8594,19.1173,18.7691,19.0206,1158290.5575
2010-06-04 09:30:00,28.86,29.29,28.73,29.15,701205.6822251403,18.6079,18.8852,18.5241,18.7949,701205.6822
2010-06-04 10:00:00,29.12,29.57,28.94,29.32,779634.7140981258,18.7756,19.0657,18.6595,18.9045,779634.7141
2010-06-04 11:00:00,29.29,29.35,29.02,29.05,504118.4194819148,18.8852,18.9239,18.7111,18.7304,504118.4195
2010-06-04 12:00:00,29.05,29.19,28.95,29.08,432493.7328399188,18.7304,18.8207,18.666,18.7498,432493.7328
2010-06-04 13:00:00,29.08,29.14,28.94,29.0,348931.5984242569,18.7498,18.7885,18.6595,18.6982,348931.5984
2010-06-04 14:00:00,28.99,29.26,28.9,28.98,636385.3408141339,18.6917,18.8658,18.6337,18.6853,636385.3408
2010-06-04 15:00:00,28.99,29.21,28.92,29.15,1013011.818073296,18.6917,18.8336,18.6466,18.7949,1013011.8181
2010-06-07 09:30:00,29.12,29.7,28.79,29.1,965978.273845052,18.7756,19.1495,18.5628,18.7627,965978.2738
2010-06-07 10:00:00,29.1,29.28,28.65,28.68,776769.7266324459,18.7627,18.8787,18.4725,18.4919,776769.7266
2010-06-07 11:00:00,28.69,28.72,28.32,28.51,695475.7072937805,18.4983,18.5177,18.2597,18.3823,695475.7073
2010-06-07 12:00:00,28.51,28.92,28.5,28.92,325414.8263101349,18.3823,18.6466,18.3758,18.6466,325414.8263
2010-06-07 13:00:00,28.93,28.93,28.52,28.58,233735.22740838007,18.6531,18.6531,18.3887,18.4274,233735.2274
2010-06-07 14:00:00,28.58,28.72,28.41,28.46,266443.8343082249,18.4274,18.5177,18.3178,18.35,266443.8343
2010-06-07 15:00:00,28.47,28.58,28.31,28.54,1025068.6403246984,18.3565,18.4274,18.2533,18.4016,1025068.6403
2010-06-08 09:30:00,28.54,29.02,28.52,28.79,719469.9773188492,18.4016,18.7111,18.3887,18.5628,719469.9773
2010-06-08 10:00:00,28.8,28.98,28.23,28.47,925510.3258923242,18.5692,18.6853,18.2017,18.3565,925510.3259
2010-06-08 11:00:00,28.46,28.82,28.27,28.71,816282.6787632804,18.35,18.5821,18.2275,18.5112,816282.6788
2010-06-08 12:00:00,28.74,28.82,28.5,28.62,269428.1962516414,18.5306,18.5821,18.3758,18.4532,269428.1963
2010-06-08 13:00:00,28.62,28.62,28.12,28.21,435478.09478333534,18.4532,18.4532,18.1308,18.1888,435478.0948
2010-06-08 14:00:00,28.23,28.47,28.07,28.26,476304.166169273,18.2017,18.3565,18.0986,18.2211,476304.1662
2010-06-08 15:00:00,28.26,28.84,28.15,28.78,1205085.3527515817,18.2211,18.595,18.1501,18.5563,1205085.3528
2010-06-09 09:30:00,28.9,29.11,28.73,28.75,461621.1054076639,18.6337,18.7691,18.5241,18.537,461621.1054
2010-06-09 10:00:00,28.72,28.79,28.48,28.67,493016.5930524054,18.5177,18.5628,18.3629,18.4854,493016.5931
2010-06-09 11:00:00,28.67,29.94,28.62,29.33,2947355.855318133,18.4854,19.3043,18.4532,18.911,2947355.8553
2010-06-09 12:00:00,29.32,29.43,29.03,29.37,596753.0142055629,18.9045,18.9754,18.7175,18.9368,596753.0142
2010-06-09 13:00:00,29.39,29.6,29.08,29.29,584218.6940432135,18.9496,19.085,18.7498,18.8852,584218.694
2010-06-09 14:00:00,29.29,29.4,28.75,28.77,483227.8858779993,18.8852,18.9561,18.537,18.5499,483227.8859
2010-06-09 15:00:00,28.77,28.91,28.52,28.71,1105765.7872746806,18.5499,18.6402,18.3887,18.5112,1105765.7873
2010-06-10 09:30:00,29.1,29.65,29.01,29.53,708248.7764116032,18.7627,19.1173,18.7046,19.0399,708248.7764
2010-06-10 10:00:00,29.53,29.56,29.1,29.34,600931.1209263459,19.0399,19.0593,18.7627,18.9174,600931.1209
2010-06-10 11:00:00,29.33,29.42,28.91,29.08,503402.1726154948,18.911,18.969,18.6402,18.7498,503402.1726
2010-06-10 12:00:00,29.1,29.14,28.73,29.05,382953.32457920496,18.7627,18.7885,18.5241,18.7304,382953.3246
2010-06-10 13:00:00,29.04,29.3,28.93,29.25,315984.2425689388,18.724,18.8916,18.6531,18.8594,315984.2426
2010-06-10 14:00:00,29.24,29.49,29.08,29.3,580637.4597111137,18.8529,19.0141,18.7498,18.8916,580637.4597
2010-06-10 15:00:00,29.31,29.57,29.29,29.53,903784.170944252,18.8981,19.0657,18.8852,19.0399,903784.1709
2010-06-11 09:30:00,29.14,29.45,29.1,29.31,445624.9253909514,18.7885,18.9883,18.7627,18.8981,445624.9254
2010-06-11 10:00:00,29.31,29.4,29.12,29.18,494449.0867852453,18.8981,18.9561,18.7756,18.8142,494449.0868
2010-06-11 11:00:00,29.15,29.25,28.93,29.14,396442.6405634476,18.7949,18.8594,18.6531,18.7885,396442.6406
2010-06-11 12:00:00,29.14,29.15,28.83,28.93,339978.5125940074,18.7885,18.7949,18.5886,18.6531,339978.5126
2010-06-11 13:00:00,28.93,29.09,28.88,28.91,260952.6083323385,18.6531,18.7562,18.6208,18.6402,260952.6083
2010-06-11 14:00:00,28.89,29.08,28.87,29.03,248537.6626477259,18.6273,18.7498,18.6144,18.7175,248537.6626
2010-06-11 15:00:00,29.03,29.46,28.94,29.34,738211.7703235048,18.7175,18.9948,18.6595,18.9174,738211.7703
2010-06-14 09:30:00,29.63,30.32,29.5,30.1,1532648.9196609764,19.1044,19.5493,19.0206,19.4074,1532648.9197
2010-06-14 10:00:00,30.1,30.59,30.01,30.59,1644264.0563447534,19.4074,19.7234,19.3494,19.7234,1644264.0563
2010-06-14 11:00:00,30.6,31.08,30.6,30.89,1743106.123910708,19.7298,20.0393,19.7298,19.9168,1743106.1239
2010-06-14 12:00:00,30.85,31.3,30.84,31.05,1148859.973737615,19.891,20.1811,19.8846,20.02,1148859.9737
2010-06-14 13:00:00,31.05,31.54,30.95,31.26,1360749.6717201862,20.02,20.3359,19.9555,20.1554,1360749.6717
2010-06-14 14:00:00,31.26,32.29,31.21,31.95,2959651.426525009,20.1554,20.8195,20.1231,20.6002,2959651.4265
2010-06-14 15:00:00,31.95,32.04,30.84,30.94,2757431.061239107,20.6002,20.6583,19.8846,19.949,2757431.0612
2010-06-15 09:30:00,31.22,31.5,31.0,31.09,1237435.8362182165,20.1296,20.3101,19.9877,20.0457,1237435.8362
2010-06-15 10:00:00,31.08,31.74,31.08,31.51,1348931.5984242568,20.0393,20.4648,20.0393,20.3166,1348931.5984
2010-06-15 11:00:00,31.51,31.92,31.46,31.62,1085472.1260594486,20.3166,20.5809,20.2843,20.3875,1085472.1261
2010-06-15 12:00:00,31.61,31.82,31.41,31.62,598424.2568938761,20.381,20.5164,20.2521,20.3875,598424.2569
2010-06-15 13:00:00,31.62,31.87,31.58,31.83,587561.17941984,20.3875,20.5487,20.3617,20.5229,587561.1794
2010-06-15 14:00:00,31.84,32.03,31.67,31.71,739644.2640563447,20.5293,20.6518,20.4197,20.4455,739644.2641
2010-06-15 15:00:00,31.71,31.96,31.62,31.77,1096215.829055748,20.4455,20.6067,20.3875,20.4842,1096215.8291
2010-06-16 09:30:00,31.36,32.25,31.18,32.03,1357049.0629103498,20.2198,20.7937,20.1038,20.6518,1357049.0629
2010-06-16 10:00:00,32.04,32.2,31.53,31.62,1196490.390354542,20.6583,20.7614,20.3294,20.3875,1196490.3904
2010-06-16 11:00:00,31.63,32.0,31.54,31.82,701921.9290915602,20.3939,20.6325,20.3359,20.5164,701921.9291
2010-06-16 12:00:00,31.83,32.17,31.8,31.82,675778.9184672317,20.5229,20.7421,20.5035,20.5164,675778.9185
2010-06-16 13:00:00,31.82,32.14,31.82,32.07,343082.24901516055,20.5164,20.7228,20.5164,20.6776,343082.249
2010-06-16 14:00:00,32.08,32.17,31.85,31.97,549480.7210218455,20.6841,20.7421,20.5358,20.6131,549480.721
2010-06-16 15:00:00,31.97,32.0,31.61,31.67,890056.1060045363,20.6131,20.6325,20.381,20.4197,890056.106
2010-06-17 09:30:00,31.87,32.23,31.83,32.08,900441.6855676257,20.5487,20.7808,20.5229,20.6841,900441.6856
2010-06-17 10:00:00,32.08,32.12,31.26,31.44,1078190.282917512,20.6841,20.7099,20.1554,20.2714,1078190.2829
2010-06-17 11:00:00,31.42,31.65,31.3,31.53,404082.60713859374,20.2585,20.4068,20.1811,20.3294,404082.6071
2010-06-17 12:00:00,31.52,31.52,31.36,31.42,300346.1859854363,20.323,20.323,20.2198,20.2585,300346.186
2010-06-17 13:00:00,31.41,31.62,31.36,31.56,327086.06899844814,20.2521,20.3875,20.2198,20.3488,327086.069
2010-06-17 14:00:00,31.55,31.6,31.36,31.46,173331.74167363017,20.3423,20.3746,20.2198,20.2843,173331.7417
2010-06-17 15:00:00,31.46,31.67,31.36,31.61,649874.6567983765,20.2843,20.4197,20.2198,20.381,649874.6568
2010-06-18 09:30:00,31.64,31.64,31.33,31.36,606422.3469022323,20.4004,20.4004,20.2005,20.2198,606422.3469
2010-06-18 10:00:00,31.36,31.89,31.33,31.75,619911.6628864749,20.2198,20.5616,20.2005,20.4713,619911.6629
2010-06-18 11:00:00,31.77,32.0,31.76,31.84,593052.4053957264,20.4842,20.6325,20.4777,20.5293,593052.4054
2010-06-18 12:00:00,31.84,32.0,31.82,31.87,419243.1658111496,20.5293,20.6325,20.5164,20.5487,419243.1658
2010-06-18 13:00:00,31.87,31.92,31.73,31.74,230989.6144204369,20.5487,20.5809,20.4584,20.4648,230989.6144
2010-06-18 14:00:00,31.74,31.74,31.58,31.61,388444.5505550913,20.4648,20.4648,20.3617,20.381,388444.5506
2010-06-18 15:00:00,31.6,31.82,31.45,31.72,967410.7675778918,20.3746,20.5164,20.2779,20.452,967410.7676
2010-06-21 09:30:00,32.14,33.01,32.08,32.71,1684612.6298197445,20.7228,21.2837,20.6841,21.0903,1684612.6298
2010-06-21 10:00:00,32.72,33.17,32.64,32.85,2097051.4503999045,21.0967,21.3869,21.0451,21.1805,2097051.4504
2010-06-21 11:00:00,32.85,33.27,32.85,33.23,1342604.751104214,21.1805,21.4513,21.1805,21.4255,1342604.7511
2010-06-21 12:00:00,33.22,33.24,32.8,32.91,758266.6825832637,21.4191,21.432,21.1483,21.2192,758266.6826
2010-06-21 13:00:00,32.91,33.16,32.88,32.95,562134.4156619315,21.2192,21.3804,21.1999,21.245,562134.4157
2010-06-21 14:00:00,32.95,33.25,32.85,33.06,707413.1550674465,21.245,21.4384,21.1805,21.3159,707413.1551
2010-06-21 15:00:00,33.04,33.04,32.26,32.44,1508296.5262026978,21.303,21.303,20.8001,20.9162,1508296.5262
2010-06-22 09:30:00,32.31,32.79,32.19,32.67,919302.8530500178,20.8324,21.1418,20.755,21.0645,919302.8531
2010-06-22 10:00:00,32.67,32.77,31.97,32.4,1047869.1655724006,21.0645,21.129,20.6131,20.8904,1047869.1656
2010-06-22 11:00:00,32.4,32.64,32.28,32.37,494090.9633520353,20.8904,21.0451,20.813,20.871,494090.9634
2010-06-22 12:00:00,32.37,32.47,32.23,32.45,313119.25510325894,20.871,20.9355,20.7808,20.9226,313119.2551
2010-06-22 13:00:00,32.45,32.47,32.25,32.41,221797.7796347141,20.9226,20.9355,20.7937,20.8968,221797.7796
2010-06-22 14:00:00,32.41,32.41,32.03,32.15,488122.2394652023,20.8968,20.8968,20.6518,20.7292,488122.2395
2010-06-22 15:00:00,32.14,32.37,31.94,32.0,1046914.1697505072,20.7228,20.871,20.5938,20.6325,1046914.1698
2010-06-23 09:30:00,31.85,32.43,31.78,32.28,595320.520472723,20.5358,20.9097,20.4906,20.813,595320.5205
2010-06-23 10:00:00,32.28,32.28,31.47,31.87,780589.7099200191,20.813,20.813,20.2908,20.5487,780589.7099
2010-06-23 11:00:00,31.87,32.0,31.64,31.78,231825.2357645936,20.5487,20.6325,20.4004,20.4906,231825.2358
2010-06-23 12:00:00,31.78,31.78,31.58,31.6,323982.33257729496,20.4906,20.4906,20.3617,20.3746,323982.3326
2010-06-23 13:00:00,31.61,31.76,31.58,31.61,250089.5308583025,20.381,20.4777,20.3617,20.381,250089.5309
2010-06-23 14:00:00,31.62,31.82,31.29,31.48,704309.4186462935,20.3875,20.5164,20.1747,20.2972,704309.4186
2010-06-23 15:00:00,31.49,31.68,31.33,31.65,848871.9111853886,20.3037,20.4262,20.2005,20.4068,848871.9112
2010-06-24 09:30:00,31.58,31.58,31.12,31.3,407186.3435597469,20.3617,20.3617,20.0651,20.1811,407186.3436
2010-06-24 10:00:00,31.32,31.54,31.0,31.16,577294.9743344872,20.194,20.3359,19.9877,20.0909,577294.9743
2010-06-24 11:00:00,31.15,31.25,31.03,31.07,341649.7552823206,20.0844,20.1489,20.0071,20.0329,341649.7553
2010-06-24 12:00:00,31.08,31.23,30.87,30.95,394771.3978751343,20.0393,20.136,19.9039,19.9555,394771.3979
2010-06-24 13:00:00,30.95,31.47,30.89,31.41,530738.92801719,19.9555,20.2908,19.9168,20.2521,530738.928
2010-06-24 14:00:00,31.41,31.45,30.84,30.89,473319.8042258565,20.2521,20.2779,19.8846,19.9168,473319.8042
2010-06-24 15:00:00,30.89,31.04,30.74,30.83,783932.1952966455,19.9168,20.0135,19.8201,19.8781,783932.1953
2010-06-25 09:30:00,30.93,31.25,30.25,30.44,555091.3214754686,19.9426,20.1489,19.5041,19.6267,555091.3215
2010-06-25 10:00:00,30.45,30.52,29.91,29.98,814730.8105527038,19.6331,19.6782,19.2849,19.3301,814730.8106
2010-06-25 11:00:00,29.98,30.27,29.8,30.22,588993.6731526799,19.3301,19.517,19.214,19.4848,588993.6732
2010-06-25 12:00:00,30.22,30.4,30.07,30.14,525963.9489077235,19.4848,19.6009,19.3881,19.4332,525963.9489
2010-06-25 13:00:00,30.14,30.86,30.12,30.79,677688.9101110182,19.4332,19.8975,19.4203,19.8523,677688.9101
2010-06-25 14:00:00,30.8,31.1,30.74,31.06,557717.559985675,19.8588,20.0522,19.8201,20.0264,557717.56
2010-06-25 15:00:00,31.05,31.24,30.79,31.01,794675.898292945,20.02,20.1425,19.8523,19.9942,794675.8983
2010-06-28 09:30:00,31.19,31.27,30.62,30.76,358959.0545541363,20.1102,20.1618,19.7427,19.833,358959.0546
2010-06-28 10:00:00,30.77,30.94,30.61,30.9,375910.230392742,19.8394,19.949,19.7363,19.9232,375910.2304
2010-06-28 11:00:00,30.9,31.02,30.68,30.68,485137.87752178585,19.9232,20.0006,19.7814,19.7814,485137.8775
2010-06-28 12:00:00,30.7,30.73,30.45,30.52,328996.0606422347,19.7943,19.8136,19.6331,19.6782,328996.0606
2010-06-28 13:00:00,30.52,30.6,30.42,30.53,242449.56428315624,19.6782,19.7298,19.6138,19.6847,242449.5643
2010-06-28 14:00:00,30.5,30.65,30.44,30.65,298436.19434164977,19.6653,19.7621,19.6267,19.7621,298436.1943
2010-06-28 15:00:00,30.63,30.66,30.42,30.43,633759.1023039274,19.7492,19.7685,19.6138,19.6202,633759.1023
2010-06-29 09:30:00,29.84,30.17,29.62,29.88,643428.4350005969,19.2398,19.4526,19.0979,19.2656,643428.435
2010-06-29 10:00:00,29.88,29.95,29.39,29.49,734988.659424615,19.2656,19.3107,18.9496,19.0141,734988.6594
2010-06-29 11:00:00,29.5,29.64,29.34,29.37,454936.1346544109,19.0206,19.1108,18.9174,18.9368,454936.1347
2010-06-29 12:00:00,29.39,29.5,29.15,29.19,480959.77080100274,18.9496,19.0206,18.7949,18.8207,480959.7708
2010-06-29 13:00:00,29.19,29.29,28.99,29.08,501730.9299271816,18.8207,18.8852,18.6917,18.7498,501730.9299
2010-06-29 14:00:00,29.07,29.24,28.94,28.97,303211.17345111613,18.7433,18.8529,18.6595,18.6788,303211.1735
2010-06-29 15:00:00,28.98,29.04,28.65,29.02,1345827.8620031036,18.6853,18.724,18.4725,18.7111,1345827.862
2010-06-30 09:30:00,28.93,30.03,28.82,29.78,883132.38629581,18.6531,19.3623,18.5821,19.2011,883132.3863
2010-06-30 10:00:00,29.77,30.03,29.54,29.75,884087.3821177032,19.1947,19.3623,19.0464,19.1818,884087.3821
2010-06-30 11:00:00,29.75,30.17,29.71,29.95,765071.0278142533,19.1818,19.4526,19.156,19.3107,765071.0278
2010-06-30 12:00:00,29.93,29.93,29.39,29.45,544586.3674346425,19.2978,19.2978,18.9496,18.9883,544586.3674
2010-06-30 13:00:00,29.43,29.49,29.1,29.2,327802.3158648681,18.9754,19.0141,18.7627,18.8271,327802.3159
2010-06-30 14:00:00,29.21,29.34,29.02,29.14,275158.1711830011,18.8336,18.9174,18.7111,18.7885,275158.1712
2010-06-30 15:00:00,29.14,29.19,28.82,28.89,1001313.1192551032,18.7885,18.8207,18.5821,18.6273,1001313.1193
2010-07-01 09:30:00,28.84,29.19,28.83,28.98,477617.28542437626,18.595,18.8207,18.5886,18.6853,477617.2854
2010-07-01 10:00:00,28.97,28.97,27.64,27.9,1381282.0818908918,18.6788,18.6788,17.8213,17.9889,1381282.0819
2010-07-01 11:00:00,27.87,28.12,27.71,27.88,765667.9002029366,17.9696,18.1308,17.8664,17.9761,765667.9002
2010-07-01 12:00:00,27.87,28.4,27.82,28.15,513310.2542676376,17.9696,18.3113,17.9374,18.1501,513310.2543
2010-07-01 13:00:00,28.12,28.41,28.08,28.26,332696.66945207113,18.1308,18.3178,18.105,18.2211,332696.6695
2010-07-01 14:00:00,28.26,28.98,28.18,28.32,870598.0661334606,18.2211,18.6853,18.1695,18.2597,870598.0661
2010-07-01 15:00:00,28.32,28.54,28.22,28.36,888742.986749433,18.2597,18.4016,18.1953,18.2855,888742.9867
2010-07-02 09:30:00,28.61,28.76,28.12,28.31,571087.501492181,18.4467,18.5434,18.1308,18.2533,571087.5015
2010-07-02 10:00:00,28.31,28.44,28.06,28.08,584099.3195654768,18.2533,18.3371,18.0921,18.105,584099.3196
2010-07-02 11:00:00,28.08,28.17,27.42,27.5,1221081.5327682942,18.105,18.163,17.6795,17.731,1221081.5328
2010-07-02 12:00:00,27.5,27.7,27.39,27.41,418765.6679002029,17.731,17.86,17.6601,17.673,418765.6679
2010-07-02 13:00:00,27.41,27.56,27.23,27.5,565954.3989495046,17.673,17.7697,17.557,17.731,565954.3989
2010-07-02 14:00:00,27.49,27.74,27.43,27.66,417452.5486450997,17.7246,17.8858,17.6859,17.8342,417452.5486
2010-07-02 15:00:00,27.66,27.89,27.61,27.7,918228.482750388,17.8342,17.9825,17.802,17.86,918228.4828
2010-07-06 09:30:00,28.24,28.69,28.24,28.6,589829.2944968366,18.2082,18.4983,18.2082,18.4403,589829.2945
2010-07-06 10:00:00,28.59,28.88,28.32,28.64,855079.3840276948,18.4338,18.6208,18.2597,18.4661,855079.384
2010-07-06 11:00:00,28.66,28.69,28.39,28.6,270263.817595798,18.479,18.4983,18.3049,18.4403,270263.8176
2010-07-06 12:00:00,28.6,28.62,28.27,28.31,330786.6778082846,18.4403,18.4532,18.2275,18.2533,330786.6778
2010-07-06 13:00:00,28.31,28.43,27.94,27.95,369105.8851617524,18.2533,18.3307,18.0147,18.0212,369105.8852
2010-07-06 14:00:00,27.92,28.13,27.69,27.98,821773.9047391667,18.0018,18.1372,17.8535,18.0405,821773.9047
2010-07-06 15:00:00,28.0,28.37,27.82,28.22,796108.3920257848,18.0534,18.292,17.9374,18.1953,796108.392
2010-07-07 09:30:00,28.35,28.41,27.95,28.3,324221.08153276826,18.2791,18.3178,18.0212,18.2469,324221.0815
2010-07-07 10:00:00,28.3,28.98,28.28,28.94,1082129.640682822,18.2469,18.6853,18.234,18.6595,1082129.6407
2010-07-07 11:00:00,28.97,29.07,28.8,28.92,569893.7567148143,18.6788,18.7433,18.5692,18.6466,569893.7567
2010-07-07 12:00:00,28.93,29.27,28.92,29.2,400978.8707174406,18.6531,18.8723,18.6466,18.8271,400978.8707
2010-07-07 13:00:00,29.22,29.55,29.19,29.52,501134.0575384983,18.84,19.0528,18.8207,19.0335,501134.0575
2010-07-07 14:00:00,29.52,29.67,29.31,29.56,435478.09478333534,19.0335,19.1302,18.8981,19.0593,435478.0948
2010-07-07 15:00:00,29.55,29.62,29.33,29.55,1326131.0731765549,19.0528,19.0979,18.911,19.0528,1326131.0732
2010-07-08 09:30:00,29.88,29.99,29.66,29.68,647725.9161991166,19.2656,19.3365,19.1237,19.1366,647725.9162
2010-07-08 10:00:00,29.69,29.91,29.34,29.45,785125.9400740121,19.1431,19.2849,18.9174,18.9883,785125.9401
2010-07-08 11:00:00,29.45,29.51,29.22,29.24,478930.40467947954,18.9883,19.027,18.84,18.8529,478930.4047
2010-07-08 12:00:00,29.22,29.31,29.15,29.19,248060.1647367793,18.84,18.8981,18.7949,18.8207,248060.1647
2010-07-08 13:00:00,29.19,29.51,29.18,29.4,309896.1442043691,18.8207,19.027,18.8142,18.9561,309896.1442
2010-07-08 14:00:00,29.39,29.6,29.32,29.56,332696.66945207113,18.9496,19.085,18.9045,19.0593,332696.6695
2010-07-08 15:00:00,29.56,29.76,29.42,29.7,869284.9468783574,19.0593,19.1882,18.969,19.1495,869284.9469
2010-07-09 09:30:00,29.65,29.91,29.48,29.61,389757.6698101946,19.1173,19.2849,19.0077,19.0915,389757.6698
2010-07-09 10:00:00,29.62,30.07,29.61,29.8,787274.680673272,19.0979,19.3881,19.0915,19.214,787274.6807
2010-07-09 11:00:00,29.8,29.94,29.74,29.85,345230.98961442045,19.214,19.3043,19.1753,19.2462,345230.9896
2010-07-09 12:00:00,29.85,30.03,29.75,29.97,365524.6508296526,19.2462,19.3623,19.1818,19.3236,365524.6508
2010-07-09 13:00:00,29.96,30.15,29.96,30.08,589113.0476304166,19.3172,19.4397,19.3172,19.3945,589113.0476
2010-07-09 14:00:00,30.09,30.27,29.86,30.23,793482.1535155784,19.401,19.517,19.2527,19.4913,793482.1535
2010-07-09 15:00:00,30.24,30.25,29.92,30.03,1235406.4700966934,19.4977,19.5041,19.2914,19.3623,1235406.4701
2010-07-12 09:30:00,29.92,30.07,29.72,30.07,472364.8084039632,19.2914,19.3881,19.1624,19.3881,472364.8084
2010-07-12 10:00:00,30.06,30.28,29.66,29.69,866181.2104572043,19.3816,19.5235,19.1237,19.1431,866181.2105
2010-07-12 11:00:00,29.68,29.69,29.49,29.55,389757.6698101946,19.1366,19.1431,19.0141,19.0528,389757.6698
2010-07-12 12:00:00,29.54,29.78,29.53,29.55,313835.50196967885,19.0464,19.2011,19.0399,19.0528,313835.502
2010-07-12 13:00:00,29.55,29.89,29.54,29.81,281843.14193625405,19.0528,19.272,19.0464,19.2204,281843.1419
2010-07-12 14:00:00,29.84,29.84,29.67,29.74,176793.6015279933,19.2398,19.2398,19.1302,19.1753,176793.6015
2010-07-12 15:00:00,29.75,29.88,29.66,29.81,731526.7995702518,19.1818,19.2656,19.1237,19.2204,731526.7996
2010-07-13 09:30:00,30.63,30.63,30.18,30.44,649874.6567983765,19.7492,19.7492,19.459,19.6267,649874.6568
2010-07-13 10:00:00,30.43,31.56,30.43,31.3,2430225.6177629223,19.6202,20.3488,19.6202,20.1811,2430225.6178
2010-07-13 11:00:00,31.32,31.79,31.29,31.51,1174047.98854005,20.194,20.4971,20.1747,20.3166,1174047.9885
2010-07-13 12:00:00,31.5,31.84,31.48,31.67,1039274.203175361,20.3101,20.5293,20.2972,20.4197,1039274.2032
2010-07-13 13:00:00,31.67,31.69,31.25,31.52,476423.5406470097,20.4197,20.4326,20.1489,20.323,476423.5406
2010-07-13 14:00:00,31.53,32.02,31.5,32.01,853169.3923839083,20.3294,20.6454,20.3101,20.6389,853169.3924
2010-07-13 15:00:00,32.0,32.14,31.72,31.81,2039751.701086308,20.6325,20.7228,20.452,20.51,2039751.7011
2010-07-14 09:30:00,31.42,31.59,30.88,31.17,1044407.3057180374,20.2585,20.3681,19.9103,20.0973,1044407.3057
2010-07-14 10:00:00,31.15,31.33,30.98,31.22,590306.7924077832,20.0844,20.2005,19.9748,20.1296,590306.7924
2010-07-14 11:00:00,31.21,31.39,31.14,31.35,488719.1118538856,20.1231,20.2392,20.078,20.2134,488719.1119
2010-07-14 12:00:00,31.33,31.74,31.32,31.41,600214.874059926,20.2005,20.4648,20.194,20.2521,600214.8741
2010-07-14 13:00:00,31.41,31.68,31.33,31.46,290915.6022442402,20.2521,20.4262,20.2005,20.2843,290915.6022
2010-07-14 14:00:00,31.45,31.46,31.1,31.36,581353.7065775337,20.2779,20.2843,20.0522,20.2198,581353.7066
2010-07-14 15:00:00,31.36,31.5,31.28,31.43,726393.6970275755,20.2198,20.3101,20.1683,20.265,726393.697
2010-07-15 09:30:00,31.56,31.56,31.02,31.2,467112.3313835502,20.3488,20.3488,20.0006,20.1167,467112.3314
2010-07-15 10:00:00,31.2,31.2,30.7,30.74,779157.2161871792,20.1167,20.1167,19.7943,19.8201,779157.2162
2010-07-15 11:00:00,30.74,30.84,30.58,30.63,451474.2748000477,19.8201,19.8846,19.7169,19.7492,451474.2748
2010-07-15 12:00:00,30.63,31.4,30.58,31.2,623373.522740838,19.7492,20.2456,19.7169,20.1167,623373.5227
2010-07-15 13:00:00,31.23,31.4,31.06,31.15,521308.34427599376,20.136,20.2456,20.0264,20.0844,521308.3443
2010-07-15 14:00:00,31.14,31.25,31.08,31.15,255580.75683418883,20.078,20.1489,20.0393,20.0844,255580.7568
2010-07-15 15:00:00,31.15,31.37,30.91,31.27,973976.363853408,20.0844,20.2263,19.9297,20.1618,973976.3639
2010-07-16 09:30:00,30.74,30.99,30.62,30.68,556285.0662528351,19.8201,19.9813,19.7427,19.7814,556285.0663
2010-07-16 10:00:00,30.66,30.78,30.58,30.65,478811.0302017428,19.7685,19.8459,19.7169,19.7621,478811.0302
2010-07-16 11:00:00,30.65,30.67,30.26,30.26,872746.8067327206,19.7621,19.7749,19.5106,19.5106,872746.8067
2010-07-16 12:00:00,30.27,30.48,30.18,30.19,386295.8099558314,19.517,19.6524,19.459,19.4655,386295.81
2010-07-16 13:00:00,30.19,30.33,30.17,30.17,374119.6132266921,19.4655,19.5557,19.4526,19.4526,374119.6132
2010-07-16 14:00:00,30.18,30.2,29.88,29.97,504118.4194819148,19.459,19.4719,19.2656,19.3236,504118.4195
2010-07-16 15:00:00,29.95,30.08,29.54,29.92,1659663.3639727826,19.3107,19.3945,19.0464,19.2914,1659663.364
2010-07-19 09:30:00,29.92,30.13,29.32,29.4,511161.5136683777,19.2914,19.4268,18.9045,18.9561,511161.5137
2010-07-19 10:00:00,29.39,29.47,29.19,29.36,726393.6970275755,18.9496,19.0012,18.8207,18.9303,726393.697
2010-07-19 11:00:00,29.36,29.56,29.11,29.34,394532.64891966095,18.9303,19.0593,18.7691,18.9174,394532.6489
2010-07-19 12:00:00,29.34,29.86,29.04,29.72,619672.9139310016,18.9174,19.2527,18.724,19.1624,619672.9139
2010-07-19 13:00:00,29.72,29.75,29.31,29.43,183597.94675898293,19.1624,19.1818,18.8981,18.9754,183597.9468
2010-07-19 14:00:00,29.44,29.79,29.44,29.67,219887.78799092752,18.9819,19.2076,18.9819,19.1302,219887.788
2010-07-19 15:00:00,29.68,29.84,29.46,29.61,713262.5044765429,19.1366,19.2398,18.9948,19.0915,713262.5045
2010-07-20 09:30:00,29.08,29.32,28.91,29.18,522382.7145756237,18.7498,18.9045,18.6402,18.8142,522382.7146
2010-07-20 10:00:00,29.17,29.63,29.16,29.46,565715.6499940313,18.8078,19.1044,18.8014,18.9948,565715.65
2010-07-20 11:00:00,29.48,29.86,29.44,29.67,694520.7114718873,19.0077,19.2527,18.9819,19.1302,694520.7115
2010-07-20 12:00:00,29.65,29.77,29.5,29.76,246508.2965262027,19.1173,19.1947,19.0206,19.1882,246508.2965
2010-07-20 13:00:00,29.76,30.29,29.65,30.28,519875.8505431539,19.1882,19.5299,19.1173,19.5235,519875.8505
2010-07-20 14:00:00,30.28,30.29,29.97,30.03,402650.11340575386,19.5235,19.5299,19.3236,19.3623,402650.1134
2010-07-20 15:00:00,30.03,30.49,29.98,30.41,1465082.965262027,19.3623,19.6589,19.3301,19.6073,1465082.9653
2010-07-21 09:30:00,30.72,30.8,30.05,30.24,457681.7476423541,19.8072,19.8588,19.3752,19.4977,457681.7476
2010-07-21 10:00:00,30.24,30.66,30.17,30.54,635788.4684254506,19.4977,19.7685,19.4526,19.6911,635788.4684
2010-07-21 11:00:00,30.54,30.63,30.18,30.37,461859.8543631372,19.6911,19.7492,19.459,19.5815,461859.8544
2010-07-21 12:00:00,30.37,30.38,30.1,30.22,356452.1905216665,19.5815,19.588,19.4074,19.4848,356452.1905
2010-07-21 13:00:00,30.24,30.31,30.11,30.17,190521.6664677092,19.4977,19.5428,19.4139,19.4526,190521.6665
2010-07-21 14:00:00,30.17,30.18,29.5,29.51,729139.3100155187,19.4526,19.459,19.0206,19.027,729139.31
2010-07-21 15:00:00,29.54,29.67,29.38,29.6,1040945.4458636744,19.0464,19.1302,18.9432,19.085,1040945.4459
2010-07-22 09:30:00,30.12,30.58,29.92,30.41,712904.381043333,19.4203,19.7169,19.2914,19.6073,712904.381
2010-07-22 10:00:00,30.42,30.58,30.29,30.46,947594.6042736064,19.6138,19.7169,19.5299,19.6395,947594.6043
2010-07-22 11:00:00,30.47,30.72,30.46,30.61,592097.4095738331,19.646,19.8072,19.6395,19.7363,592097.4096
2010-07-22 12:00:00,30.62,30.62,30.16,30.32,452906.7685328877,19.7427,19.7427,19.4461,19.5493,452906.7685
2010-07-22 13:00:00,30.32,30.42,30.19,30.21,213680.3151486212,19.5493,19.6138,19.4655,19.4784,213680.3151
2010-07-22 14:00:00,30.2,30.88,30.2,30.78,562970.0370060881,19.4719,19.9103,19.4719,19.8459,562970.037
2010-07-22 15:00:00,30.77,30.88,30.43,30.54,984481.3178942342,19.8394,19.9103,19.6202,19.6911,984481.3179
2010-07-23 09:30:00,30.54,30.74,30.14,30.24,360272.1738092396,19.6911,19.8201,19.4332,19.4977,360272.1738
2010-07-23 10:00:00,30.24,30.74,30.07,30.66,614659.1858660618,19.4977,19.8201,19.3881,19.7685,614659.1859
2010-07-23 11:00:00,30.67,31.04,30.53,30.7,841112.5701325056,19.7749,20.0135,19.6847,19.7943,841112.5701
2010-07-23 12:00:00,30.72,30.99,30.58,30.99,327802.3158648681,19.8072,19.9813,19.7169,19.9813,327802.3159
2010-07-23 13:00:00,30.99,31.2,30.87,30.99,528470.8129401933,19.9813,20.1167,19.9039,19.9813,528470.8129
2010-07-23 14:00:00,31.0,31.12,30.83,30.99,294496.83657634,19.9877,20.0651,19.8781,19.9813,294496.8366
2010-07-23 15:00:00,30.99,31.0,30.63,30.78,697624.4478930405,19.9813,19.9877,19.7492,19.8459,697624.4479
2010-07-26 09:30:00,30.72,32.03,30.71,31.97,1207830.965739525,19.8072,20.6518,19.8007,20.6131,1207830.9657
2010-07-26 10:00:00,31.97,32.74,31.96,32.66,2830488.2416139427,20.6131,21.1096,20.6067,21.058,2830488.2416
2010-07-26 11:00:00,32.66,33.07,32.64,32.96,1656440.2530738928,21.058,21.3224,21.0451,21.2515,1656440.2531
2010-07-26 12:00:00,32.95,32.99,32.54,32.66,721618.7179181091,21.245,21.2708,20.9807,21.058,721618.7179
2010-07-26 13:00:00,32.67,32.76,32.5,32.59,610958.5770562254,21.0645,21.1225,20.9549,21.0129,610958.5771
2010-07-26 14:00:00,32.6,32.68,31.98,32.28,761967.2913931002,21.0193,21.0709,20.6196,20.813,761967.2914
2010-07-26 15:00:00,32.29,32.57,32.21,32.37,1452548.6450996776,20.8195,21.0,20.7679,20.871,1452548.6451
2010-07-27 09:30:00,32.54,33.6,32.44,33.4,2778918.467231706,20.9807,21.6641,20.9162,21.5352,2778918.4672
2010-07-27 10:00:00,33.41,33.51,31.78,32.82,1798973.3794914647,21.5416,21.6061,20.4906,21.1612,1798973.3795
2010-07-27 11:00:00,32.83,32.9,32.67,32.8,418049.4210337829,21.1676,21.2128,21.0645,21.1483,418049.421
2010-07-27 12:00:00,32.81,33.19,32.81,32.9,667064.5815924555,21.1547,21.3998,21.1547,21.2128,667064.5816
2010-07-27 13:00:00,32.89,32.98,32.74,32.9,303449.92240658944,21.2063,21.2644,21.1096,21.2128,303449.9224
2010-07-27 14:00:00,32.9,33.31,32.85,32.98,494568.461262982,21.2128,21.4771,21.1805,21.2644,494568.4613
2010-07-27 15:00:00,32.99,33.11,32.74,32.75,881938.6415184434,21.2708,21.3482,21.1096,21.1161,881938.6415
2010-07-28 09:30:00,32.59,32.79,32.25,32.42,615972.3051211651,21.0129,21.1418,20.7937,20.9033,615972.3051
2010-07-28 10:00:00,32.44,33.21,32.39,33.11,1050495.404082607,20.9162,21.4127,20.8839,21.3482,1050495.4041
2010-07-28 11:00:00,33.09,33.42,33.05,33.08,803628.9841231945,21.3353,21.5481,21.3095,21.3288,803628.9841
2010-07-28 12:00:00,33.09,33.51,33.05,33.5,740599.259878238,21.3353,21.6061,21.3095,21.5996,740599.2599
2010-07-28 13:00:00,33.51,33.51,32.9,33.16,568103.1395487644,21.6061,21.6061,21.2128,21.3804,568103.1395
2010-07-28 14:00:00,33.16,33.28,32.91,33.0,392622.6572758744,21.3804,21.4578,21.2192,21.2773,392622.6573
2010-07-28 15:00:00,33.0,33.01,32.7,32.71,695356.3328160439,21.2773,21.2837,21.0838,21.0903,695356.3328
2010-07-29 09:30:00,33.0,33.58,32.96,33.38,997612.5104452668,21.2773,21.6512,21.2515,21.5223,997612.5104
2010-07-29 10:00:00,33.38,33.42,32.39,32.65,1276232.541482631,21.5223,21.5481,20.8839,21.0516,1276232.5415
2010-07-29 11:00:00,32.66,32.69,31.9,32.05,806732.7205443477,21.058,21.0774,20.568,20.6647,806732.7205
2010-07-29 12:00:00,32.05,32.28,31.92,32.19,331861.0481079145,20.6647,20.813,20.5809,20.755,331861.0481
2010-07-29 13:00:00,32.19,32.45,32.08,32.43,362898.4123194461,20.755,20.9226,20.6841,20.9097,362898.4123
2010-07-29 14:00:00,32.43,32.65,32.31,32.57,415065.05909036647,20.9097,21.0516,20.8324,21.0,415065.0591
2010-07-29 15:00:00,32.57,32.9,32.52,32.59,818073.2959293303,21.0,21.2128,20.9678,21.0129,818073.2959
2010-07-30 09:30:00,32.11,32.92,31.84,32.28,386534.5589113048,20.7034,21.2257,20.5293,20.813,386534.5589
2010-07-30 10:00:00,32.28,32.6,32.21,32.31,619314.7904977916,20.813,21.0193,20.7679,20.8324,619314.7905
2010-07-30 11:00:00,32.3,32.41,32.14,32.25,342007.8787155306,20.8259,20.8968,20.7228,20.7937,342007.8787
2010-07-30 12:00:00,32.25,32.3,32.11,32.13,240420.19816163304,20.7937,20.8259,20.7034,20.7163,240420.1982
2010-07-30 13:00:00,32.13,32.31,32.04,32.17,302136.8031514862,20.7163,20.8324,20.6583,20.7421,302136.8032
2010-07-30 14:00:00,32.15,32.27,32.08,32.14,240062.07472842303,20.7292,20.8066,20.6841,20.7228,240062.0747
2010-07-30 15:00:00,32.15,32.49,32.12,32.2,629103.4976721976,20.7292,20.9484,20.7099,20.7614,629103.4977
2010-08-02 09:30:00,32.75,33.52,32.75,33.4,1611316.700489435,21.1161,21.6125,21.1161,21.5352,1611316.7005
2010-08-02 10:00:00,33.39,33.69,33.09,33.67,2186821.057657873,21.5287,21.7221,21.3353,21.7092,2186821.0577
2010-08-02 11:00:00,33.67,33.76,33.44,33.5,939954.63769846,21.7092,21.7673,21.5609,21.5996,939954.6377
2010-08-02 12:00:00,33.51,33.63,33.44,33.51,440014.3249373284,21.6061,21.6835,21.5609,21.6061,440014.3249
2010-08-02 13:00:00,33.52,33.92,33.51,33.9,1218813.4176912976,21.6125,21.8704,21.6061,21.8575,1218813.4177
2010-08-02 14:00:00,33.9,34.08,33.69,33.84,1167482.3922645338,21.8575,21.9736,21.7221,21.8189,1167482.3923
2010-08-02 15:00:00,33.84,33.86,33.51,33.52,1506625.2835143846,21.8189,21.8317,21.6061,21.6125,1506625.2835
2010-08-03 09:30:00,33.55,33.65,33.09,33.16,796824.6388922048,21.6319,21.6963,21.3353,21.3804,796824.6389
2010-08-03 10:00:00,33.14,33.19,32.8,33.03,748955.4733198042,21.3675,21.3998,21.1483,21.2966,748955.4733
2010-08-03 11:00:00,33.03,33.35,32.93,33.17,397636.3853408141,21.2966,21.5029,21.2321,21.3869,397636.3853
2010-08-03 12:00:00,33.17,33.17,32.93,32.96,445983.0488241614,21.3869,21.3869,21.2321,21.2515,445983.0488
2010-08-03 13:00:00,32.97,33.16,32.89,33.13,419243.1658111496,21.2579,21.3804,21.2063,21.3611,419243.1658
2010-08-03 14:00:00,33.12,33.48,33.03,33.42,649635.9078429032,21.3546,21.5867,21.2966,21.5481,649635.9078
2010-08-03 15:00:00,33.41,33.43,33.13,33.2,715888.7429867494,21.5416,21.5545,21.3611,21.4062,715888.743
2010-08-04 09:30:00,33.4,33.55,33.27,33.41,433926.2265727588,21.5352,21.6319,21.4513,21.5416,433926.2266
2010-08-04 10:00:00,33.45,33.87,33.41,33.57,1666587.083681509,21.5674,21.8382,21.5416,21.6448,1666587.0837
2010-08-04 11:00:00,33.57,33.68,33.45,33.47,566670.6458159245,21.6448,21.7157,21.5674,21.5803,566670.6458
2010-08-04 12:00:00,33.47,33.68,33.4,33.42,553181.329831682,21.5803,21.7157,21.5352,21.5481,553181.3298
2010-08-04 13:00:00,33.41,33.47,33.01,33.08,648203.4141100632,21.5416,21.5803,21.2837,21.3288,648203.4141
2010-08-04 14:00:00,33.08,33.33,33.07,33.32,292825.5938880267,21.3288,21.49,21.3224,21.4836,292825.5939
2010-08-04 15:00:00,33.32,33.54,33.16,33.51,1022084.278381282,21.4836,21.6254,21.3804,21.6061,1022084.2784
2010-08-05 09:30:00,33.32,33.63,33.1,33.47,495045.9591739286,21.4836,21.6835,21.3417,21.5803,495045.9592
2010-08-05 10:00:00,33.46,33.85,33.3,33.37,1063745.9711113763,21.5738,21.8253,21.4707,21.5158,1063745.9711
2010-08-05 11:00:00,33.36,33.58,33.26,33.5,707890.6529783932,21.5094,21.6512,21.4449,21.5996,707890.653
2010-08-05 12:00:00,33.49,33.68,33.47,33.67,356690.9394771398,21.5932,21.7157,21.5803,21.7092,356690.9395
2010-08-05 13:00:00,33.67,33.79,33.51,33.75,395965.1426525009,21.7092,21.7866,21.6061,21.7608,395965.1427
2010-08-05 14:00:00,33.76,33.82,33.61,33.72,466754.2079503402,21.7673,21.806,21.6706,21.7415,466754.208
2010-08-05 15:00:00,33.71,33.83,33.25,33.4,1211173.4511161514,21.735,21.8124,21.4384,21.5352,1211173.4511
2010-08-06 09:30:00,33.94,35.18,33.94,35.14,4655246.508296526,21.8833,22.6828,21.8833,22.657,4655246.5083
2010-08-06 10:00:00,35.15,35.34,33.42,33.69,4669332.696669452,22.6635,22.786,21.5481,21.7221,4669332.6967
2010-08-06 11:00:00,33.72,34.13,33.65,33.84,1386653.933389041,21.7415,22.0058,21.6963,21.8189,1386653.9334
2010-08-06 12:00:00,33.84,34.35,33.8,34.21,898651.0684015757,21.8189,22.1477,21.7931,22.0574,898651.0684
2010-08-06 13:00:00,34.22,34.46,34.14,34.3,780231.5864868091,22.0639,22.2186,22.0123,22.1154,780231.5865
2010-08-06 14:00:00,34.3,34.41,34.14,34.32,809000.8356213442,22.1154,22.1864,22.0123,22.1283,809000.8356
2010-08-06 15:00:00,34.34,34.37,34.14,34.25,1408380.0883371136,22.1412,22.1606,22.0123,22.0832,1408380.0883
2010-08-09 09:30:00,34.28,35.17,34.14,34.55,1565238.1520830847,22.1025,22.6764,22.0123,22.2766,1565238.1521
2010-08-09 10:00:00,34.55,34.89,34.35,34.84,1046914.1697505072,22.2766,22.4959,22.1477,22.4636,1046914.1698
2010-08-09 11:00:00,34.84,35.13,34.81,34.98,897099.2001909992,22.4636,22.6506,22.4443,22.5539,897099.2002
2010-08-09 12:00:00,34.97,35.1,34.82,35.04,451354.9003223111,22.5474,22.6313,22.4507,22.5926,451354.9003
2010-08-09 13:00:00,35.06,35.26,34.89,34.95,946520.2339739765,22.6055,22.7344,22.4959,22.5345,946520.234
2010-08-09 14:00:00,34.97,35.14,34.88,35.11,374716.48561537545,22.5474,22.657,22.4894,22.6377,374716.4856
2010-08-09 15:00:00,35.1,35.11,34.82,34.84,857228.1246269548,22.6313,22.6377,22.4507,22.4636,857228.1246
2010-08-10 09:30:00,34.41,34.41,33.93,34.09,735466.1573355617,22.1864,22.1864,21.8769,21.98,735466.1573
2010-08-10 10:00:00,34.11,34.14,33.68,33.68,936015.2799331504,21.9929,22.0123,21.7157,21.7157,936015.2799
2010-08-10 11:00:00,33.68,33.95,33.57,33.91,640444.0730571804,21.7157,21.8898,21.6448,21.864,640444.0731
2010-08-10 12:00:00,33.92,33.92,33.71,33.71,183478.57228124628,21.8704,21.8704,21.735,21.735,183478.5723
2010-08-10 13:00:00,33.7,33.83,33.61,33.63,271815.6858063746,21.7286,21.8124,21.6706,21.6835,271815.6858
2010-08-10 14:00:00,33.64,34.14,33.61,33.87,1809478.3335322908,21.6899,22.0123,21.6706,21.8382,1809478.3335
2010-08-10 15:00:00,33.84,34.02,33.65,33.68,987465.6798376509,21.8189,21.9349,21.6963,21.7157,987465.6798
2010-08-11 09:30:00,32.77,32.89,32.32,32.54,995463.7698460068,21.129,21.2063,20.8388,20.9807,995463.7698
2010-08-11 10:00:00,32.52,32.84,32.35,32.35,967888.2654888384,20.9678,21.1741,20.8582,20.8582,967888.2655
2010-08-11 11:00:00,32.35,32.39,32.08,32.35,732362.4209144085,20.8582,20.8839,20.6841,20.8582,732362.4209
2010-08-11 12:00:00,32.35,32.39,32.0,32.0,405873.2243046436,20.8582,20.8839,20.6325,20.6325,405873.2243
2010-08-11 13:00:00,32.0,32.13,31.84,31.87,432613.10731765546,20.6325,20.7163,20.5293,20.5487,432613.1073
2010-08-11 14:00:00,31.87,32.03,31.6,31.61,721141.2200071624,20.5487,20.6518,20.3746,20.381,721141.22
2010-08-11 15:00:00,31.61,31.81,31.5,31.73,1227766.5035215472,20.381,20.51,20.3101,20.4584,1227766.5035
2010-08-12 09:30:00,31.06,31.54,30.88,31.48,832159.4843022561,20.0264,20.3359,19.9103,20.2972,832159.4843
2010-08-12 10:00:00,31.49,31.5,30.93,31.18,729497.4334487286,20.3037,20.3101,19.9426,20.1038,729497.4334
2010-08-12 11:00:00,31.18,31.48,31.09,31.35,322311.0898889817,20.1038,20.2972,20.0457,20.2134,322311.0899
2010-08-12 12:00:00,31.36,31.37,31.12,31.2,299391.19016354304,20.2198,20.2263,20.0651,20.1167,299391.1902
2010-08-12 13:00:00,31.21,31.25,30.98,30.99,357168.4373880864,20.1231,20.1489,19.9748,19.9813,357168.4374
2010-08-12 14:00:00,30.99,31.08,30.91,31.05,328996.0606422347,19.9813,20.0393,19.9297,20.02,328996.0606
2010-08-12 15:00:00,31.07,31.28,30.94,31.06,787155.3061955353,20.0329,20.1683,19.949,20.0264,787155.3062
2010-08-13 09:30:00,31.16,31.41,31.12,31.35,440849.946281485,20.0909,20.2521,20.0651,20.2134,440849.9463
2010-08-13 10:00:00,31.34,31.39,30.84,30.94,1055389.7576698102,20.2069,20.2392,19.8846,19.949,1055389.7577
2010-08-13 11:00:00,30.95,31.1,30.63,30.63,545541.3632565357,19.9555,20.0522,19.7492,19.7492,545541.3633
2010-08-13 12:00:00,30.64,30.97,30.6,30.94,256893.8760892921,19.7556,19.9684,19.7298,19.949,256893.8761
2010-08-13 13:00:00,30.94,31.2,30.89,30.93,419840.0381998329,19.949,20.1167,19.9168,19.9426,419840.0382
2010-08-13 14:00:00,30.91,30.91,30.7,30.79,288766.8616449803,19.9297,19.9297,19.7943,19.8523,288766.8616
2010-08-13 15:00:00,30.78,30.85,30.66,30.67,652500.895308583,19.8459,19.891,19.7685,19.7749,652500.8953
2010-08-16 09:30:00,30.47,30.58,30.29,30.32,533245.7920496598,19.646,19.7169,19.5299,19.5493,533245.792
2010-08-16 10:00:00,30.31,30.34,30.17,30.32,714933.7471648562,19.5428,19.5622,19.4526,19.5493,714933.7472
2010-08-16 11:00:00,30.33,30.33,30.17,30.18,420914.4084994628,19.5557,19.5557,19.4526,19.459,420914.4085
2010-08-16 12:00:00,30.18,30.31,29.97,30.02,586486.8091202101,19.459,19.5428,19.3236,19.3559,586486.8091
2010-08-16 13:00:00,30.02,30.28,30.01,30.11,311567.38689268235,19.3559,19.5235,19.3494,19.4139,311567.3869
2010-08-16 14:00:00,30.1,30.13,29.84,29.86,437746.20986033184,19.4074,19.4268,19.2398,19.2527,437746.2099
2010-08-16 15:00:00,29.86,30.17,29.75,30.1,980303.2111734512,19.2527,19.4526,19.1818,19.4074,980303.2112
2010-08-17 09:30:00,30.65,30.79,30.24,30.49,428554.37507460907,19.7621,19.8523,19.4977,19.6589,428554.3751
2010-08-17 10:00:00,30.48,30.76,30.43,30.72,501372.8064939716,19.6524,19.833,19.6202,19.8072,501372.8065
2010-08-17 11:00:00,30.73,30.98,30.65,30.75,579324.3404560105,19.8136,19.9748,19.7621,19.8265,579324.3405
2010-08-17 12:00:00,30.75,30.75,30.53,30.62,323982.33257729496,19.8265,19.8265,19.6847,19.7427,323982.3326
2010-08-17 13:00:00,30.6,30.75,30.49,30.57,362062.7909752895,19.7298,19.8265,19.6589,19.7105,362062.791
2010-08-17 14:00:00,30.56,30.67,30.5,30.52,297719.9474752298,19.704,19.7749,19.6653,19.6782,297719.9475
2010-08-17 15:00:00,30.53,30.6,30.42,30.53,787513.4296287453,19.6847,19.7298,19.6138,19.6847,787513.4296
2010-08-18 09:30:00,30.47,30.53,30.12,30.45,284827.5038796705,19.646,19.6847,19.4203,19.6331,284827.5039
2010-08-18 10:00:00,30.45,30.52,30.2,30.46,443237.4358362182,19.6331,19.6782,19.4719,19.6395,443237.4358
2010-08-18 11:00:00,30.47,30.7,30.45,30.55,388683.2995105647,19.646,19.7943,19.6331,19.6976,388683.2995
2010-08-18 12:00:00,30.56,30.76,30.53,30.71,426883.1323862958,19.704,19.833,19.6847,19.8007,426883.1324
2010-08-18 13:00:00,30.71,30.88,30.63,30.8,286379.3720902471,19.8007,19.9103,19.7492,19.8588,286379.3721
2010-08-18 14:00:00,30.8,30.86,30.71,30.79,222036.5285901874,19.8588,19.8975,19.8007,19.8523,222036.5286
2010-08-18 15:00:00,30.79,30.83,30.63,30.8,719947.4752297959,19.8523,19.8781,19.7492,19.8588,719947.4752
2010-08-19 09:30:00,30.86,30.89,30.55,30.63,394890.77235287096,19.8975,19.9168,19.6976,19.7492,394890.7724
2010-08-19 10:00:00,30.62,30.64,30.16,30.31,929210.9347021608,19.7427,19.7556,19.4461,19.5428,929210.9347
2010-08-19 11:00:00,30.31,30.32,29.87,29.92,513549.00322311086,19.5428,19.5493,19.2591,19.2914,513549.0032
2010-08-19 12:00:00,29.92,30.03,29.75,29.95,441566.193147905,19.2914,19.3623,19.1818,19.3107,441566.1931
2010-08-19 13:00:00,29.96,29.96,29.74,29.74,227527.75456607377,19.3172,19.3172,19.1753,19.1753,227527.7546
2010-08-19 14:00:00,29.76,29.93,29.6,29.74,383430.8224901516,19.1882,19.2978,19.085,19.1753,383430.8225
2010-08-19 15:00:00,29.74,30.05,29.65,29.74,1043452.3098961442,19.1753,19.3752,19.1173,19.1753,1043452.3099
2010-08-20 09:30:00,29.51,29.61,29.11,29.31,756356.6909394772,19.027,19.0915,18.7691,18.8981,756356.6909
2010-08-20 10:00:00,29.32,30.28,29.31,29.87,1020532.4101707056,18.9045,19.5235,18.8981,19.2591,1020532.4102
2010-08-20 11:00:00,29.87,29.96,29.37,29.4,436313.716127492,19.2591,19.3172,18.9368,18.9561,436313.7161
2010-08-20 12:00:00,29.45,29.6,29.4,29.53,235883.96800763995,18.9883,19.085,18.9561,19.0399,235883.968
2010-08-20 13:00:00,29.53,29.65,29.5,29.52,220007.1624686642,19.0399,19.1173,19.0206,19.0335,220007.1625
2010-08-20 14:00:00,29.54,29.7,29.5,29.59,275158.1711830011,19.0464,19.1495,19.0206,19.0786,275158.1712
2010-08-20 15:00:00,29.57,29.73,29.44,29.45,777844.0969320759,19.0657,19.1689,18.9819,18.9883,777844.0969
2010-08-23 09:30:00,29.55,30.05,29.55,29.86,474991.04691416974,19.0528,19.3752,19.0528,19.2527,474991.0469
2010-08-23 10:00:00,29.88,29.95,29.65,29.71,436552.46508296527,19.2656,19.3107,19.1173,19.156,436552.4651
2010-08-23 11:00:00,29.71,29.81,29.57,29.73,345230.98961442045,19.156,19.2204,19.0657,19.1689,345230.9896
2010-08-23 12:00:00,29.73,29.76,29.61,29.64,202100.9908081652,19.1689,19.1882,19.0915,19.1108,202100.9908
2010-08-23 13:00:00,29.63,29.68,29.49,29.61,256177.6292228721,19.1044,19.1366,19.0141,19.0915,256177.6292
2010-08-23 14:00:00,29.61,29.81,29.54,29.58,262026.9786319685,19.0915,19.2204,19.0464,19.0722,262026.9786
2010-08-23 15:00:00,29.58,29.62,29.33,29.34,555926.9428196251,19.0722,19.0979,18.911,18.9174,555926.9428
2010-08-24 09:30:00,29.02,29.14,28.82,28.93,509848.3944132744,18.7111,18.7885,18.5821,18.6531,509848.3944
2010-08-24 10:00:00,28.92,29.04,28.69,28.83,513429.6287453742,18.6466,18.724,18.4983,18.5886,513429.6287
2010-08-24 11:00:00,28.84,28.9,28.53,28.77,503999.0450041781,18.595,18.6337,18.3952,18.5499,503999.045
2010-08-24 12:00:00,28.76,28.79,28.67,28.73,156022.44240181448,18.5434,18.5628,18.4854,18.5241,156022.4424
2010-08-24 13:00:00,28.73,28.87,28.69,28.73,249373.2839918825,18.5241,18.6144,18.4983,18.5241,249373.284
2010-08-24 14:00:00,28.73,28.83,28.7,28.8,340933.5084159007,18.5241,18.5886,18.5048,18.5692,340933.5084
2010-08-24 15:00:00,28.8,28.9,28.66,28.69,648084.0396323266,18.5692,18.6337,18.479,18.4983,648084.0396
2010-08-25 09:30:00,28.92,28.92,28.18,28.19,794795.2727706817,18.6466,18.6466,18.1695,18.1759,794795.2728
2010-08-25 10:00:00,28.18,28.44,28.12,28.32,633162.2299152442,18.1695,18.3371,18.1308,18.2597,633162.2299
2010-08-25 11:00:00,28.32,28.52,28.21,28.22,401456.3686283872,18.2597,18.3887,18.1888,18.1953,401456.3686
2010-08-25 12:00:00,28.21,28.26,27.98,28.0,558791.930285305,18.1888,18.2211,18.0405,18.0534,558791.9303
2010-08-25 13:00:00,28.0,28.19,27.94,28.09,398472.0066849708,18.0534,18.1759,18.0147,18.1115,398472.0067
2010-08-25 14:00:00,28.09,28.73,28.07,28.72,644980.3032111734,18.1115,18.5241,18.0986,18.5177,644980.3032
2010-08-25 15:00:00,28.73,28.86,28.57,28.8,761012.2955712068,18.5241,18.6079,18.4209,18.5692,761012.2956
2010-08-26 09:30:00,28.33,28.76,28.21,28.61,625999.7612510445,18.2662,18.5434,18.1888,18.4467,625999.7613
2010-08-26 10:00:00,28.61,29.13,28.6,29.09,1010863.077474036,18.4467,18.782,18.4403,18.7562,1010863.0775
2010-08-26 11:00:00,29.09,29.09,28.72,29.03,488480.36289841234,18.7562,18.7562,18.5177,18.7175,488480.3629
2010-08-26 12:00:00,29.02,29.04,28.88,28.97,172257.37137400024,18.7111,18.724,18.6208,18.6788,172257.3714
2010-08-26 13:00:00,28.97,28.97,28.79,28.84,168318.01360869047,18.6788,18.6788,18.5628,18.595,168318.0136
2010-08-26 14:00:00,28.79,28.83,28.43,28.45,297481.1985197565,18.5628,18.5886,18.3307,18.3436,297481.1985
2010-08-26 15:00:00,28.46,28.63,28.41,28.45,499343.4403724484,18.35,18.4596,18.3178,18.3436,499343.4404
2010-08-27 09:30:00,28.67,28.99,28.65,28.83,402769.4878834905,18.4854,18.6917,18.4725,18.5886,402769.4879
2010-08-27 10:00:00,28.83,29.2,28.58,29.03,1024233.018980542,18.5886,18.8271,18.4274,18.7175,1024233.019
2010-08-27 11:00:00,29.02,29.32,29.0,29.09,381401.4563686284,18.7111,18.9045,18.6982,18.7562,381401.4564
2010-08-27 12:00:00,29.09,29.47,29.08,29.08,435478.09478333534,18.7562,19.0012,18.7498,18.7498,435478.0948
2010-08-27 13:00:00,29.09,29.41,29.07,29.41,183478.57228124628,18.7562,18.9625,18.7433,18.9625,183478.5723
2010-08-27 14:00:00,29.42,29.49,29.29,29.34,210576.5787274681,18.969,19.0141,18.8852,18.9174,210576.5787
2010-08-27 15:00:00,29.35,29.56,29.32,29.43,763638.5340814134,18.9239,19.0593,18.9045,18.9754,763638.5341
2010-08-30 09:30:00,29.45,29.47,29.03,29.29,308941.14838247583,18.9883,19.0012,18.7175,18.8852,308941.1484
2010-08-30 10:00:00,29.3,29.34,28.8,29.08,535036.4092157097,18.8916,18.9174,18.5692,18.7498,535036.4092
2010-08-30 11:00:00,29.08,29.12,28.58,28.62,460188.6116748239,18.7498,18.7756,18.4274,18.4532,460188.6117
2010-08-30 12:00:00,28.63,28.77,28.54,28.69,336516.6527396443,18.4596,18.5499,18.4016,18.4983,336516.6527
2010-08-30 13:00:00,28.7,28.81,28.61,28.63,320997.9706338785,18.5048,18.5757,18.4467,18.4596,320997.9706
2010-08-30 14:00:00,28.63,28.68,28.52,28.57,238152.0830846365,18.4596,18.4919,18.3887,18.4209,238152.0831
2010-08-30 15:00:00,28.58,28.64,28.48,28.5,770204.1303569297,18.4274,18.4661,18.3629,18.3758,770204.1304
2010-08-31 09:30:00,28.35,28.56,28.1,28.16,521308.34427599376,18.2791,18.4145,18.1179,18.1566,521308.3443
2010-08-31 10:00:00,28.14,28.88,28.14,28.83,627551.629461621,18.1437,18.6208,18.1437,18.5886,627551.6295
2010-08-31 11:00:00,28.83,28.86,28.59,28.74,235048.34666348333,18.5886,18.6079,18.4338,18.5306,235048.3467
2010-08-31 12:00:00,28.74,28.85,28.5,28.52,209979.7063387848,18.5306,18.6015,18.3758,18.3887,209979.7063
2010-08-31 13:00:00,28.49,28.64,28.44,28.56,244478.93040467947,18.3694,18.4661,18.3371,18.4145,244478.9304
2010-08-31 14:00:00,28.57,28.61,28.18,28.18,396920.13847439416,18.4209,18.4467,18.1695,18.1695,396920.1385
2010-08-31 15:00:00,28.17,28.5,28.15,28.35,873224.3046436672,18.163,18.3758,18.1501,18.2791,873224.3046
2010-09-01 09:30:00,29.06,29.13,28.81,28.87,468664.1995941268,18.7369,18.782,18.5757,18.6144,468664.1996
2010-09-01 10:00:00,28.88,29.3,28.86,29.24,691058.8516175242,18.6208,18.8916,18.6079,18.8529,691058.8516
2010-09-01 11:00:00,29.24,29.68,29.24,29.6,625880.3867733078,18.8529,19.1366,18.8529,19.085,625880.3868
2010-09-01 12:00:00,29.6,29.6,29.31,29.4,399904.5004178107,19.085,19.085,18.8981,18.9561,399904.5004
2010-09-01 13:00:00,29.4,29.72,29.36,29.71,307747.4036051092,18.9561,19.1624,18.9303,19.156,307747.4036
2010-09-01 14:00:00,29.71,29.73,29.57,29.71,363614.65918586607,19.156,19.1689,19.0657,19.156,363614.6592
2010-09-01 15:00:00,29.71,29.86,29.69,29.83,981019.4580398712,19.156,19.2527,19.1431,19.2333,981019.458
2010-09-02 09:30:00,29.88,29.93,29.5,29.76,433329.3541840754,19.2656,19.2978,19.0206,19.1882,433329.3542
2010-09-02 10:00:00,29.76,30.12,29.62,30.08,509251.5220245912,19.1882,19.4203,19.0979,19.3945,509251.522
2010-09-02 11:00:00,30.08,30.16,29.79,29.85,354422.82440014323,19.3945,19.4461,19.2076,19.2462,354422.8244
2010-09-02 12:00:00,29.85,30.0,29.78,29.78,215351.5578369345,19.2462,19.343,19.2011,19.2011,215351.5578
2010-09-02 13:00:00,29.78,29.85,29.61,29.81,210457.2042497314,19.2011,19.2462,19.0915,19.2204,210457.2042
2010-09-02 14:00:00,29.8,29.93,29.76,29.81,131431.29998806256,19.214,19.2978,19.1882,19.2204,131431.3
2010-09-02 15:00:00,29.81,30.05,29.76,30.01,647725.9161991166,19.2204,19.3752,19.1882,19.3494,647725.9162
2010-09-03 09:30:00,30.59,30.91,30.52,30.76,576817.4764235406,19.7234,19.9297,19.6782,19.833,576817.4764
2010-09-03 10:00:00,30.75,30.75,30.31,30.46,516294.6162110541,19.8265,19.8265,19.5428,19.6395,516294.6162
2010-09-03 11:00:00,30.46,30.6,30.42,30.5,245911.42413751932,19.6395,19.7298,19.6138,19.6653,245911.4241
2010-09-03 12:00:00,30.49,30.68,30.47,30.66,138474.39417452549,19.6589,19.7814,19.646,19.7685,138474.3942
2010-09-03 13:00:00,30.67,30.79,30.59,30.76,186343.5597469261,19.7749,19.8523,19.7234,19.833,186343.5597
2010-09-03 14:00:00,30.77,30.83,30.58,30.6,284827.5038796705,19.8394,19.8781,19.7169,19.7298,284827.5039
2010-09-03 15:00:00,30.61,30.79,30.58,30.71,688074.4896741076,19.7363,19.8523,19.7169,19.8007,688074.4897
2010-09-07 09:30:00,30.48,30.55,29.97,29.99,479885.4005013728,19.6524,19.6976,19.3236,19.3365,479885.4005
2010-09-07 10:00:00,29.99,30.01,29.78,29.97,583860.5706100035,19.3365,19.3494,19.2011,19.3236,583860.5706
2010-09-07 11:00:00,29.96,30.14,29.89,30.07,480721.02184552944,19.3172,19.4332,19.272,19.3881,480721.0218
2010-09-07 12:00:00,30.07,30.09,29.91,29.97,239345.8278620031,19.3881,19.401,19.2849,19.3236,239345.8279
2010-09-07 13:00:00,29.97,30.0,29.9,29.99,222036.5285901874,19.3236,19.343,19.2785,19.3365,222036.5286
2010-09-07 14:00:00,29.99,30.03,29.8,29.83,363256.53575265605,19.3365,19.3623,19.214,19.2333,363256.5358
2010-09-07 15:00:00,29.82,29.86,29.76,29.81,814730.8105527038,19.2269,19.2527,19.1882,19.2204,814730.8106
2010-09-08 09:30:00,29.78,30.48,29.74,30.46,475826.6682583264,19.2011,19.6524,19.1753,19.6395,475826.6683
2010-09-08 10:00:00,30.45,30.56,30.35,30.51,418646.2934224663,19.6331,19.704,19.5686,19.6718,418646.2934
2010-09-08 11:00:00,30.5,30.58,30.32,30.42,256774.50161155543,19.6653,19.7169,19.5493,19.6138,256774.5016
2010-09-08 12:00:00,30.43,30.73,30.4,30.7,332577.2949743345,19.6202,19.8136,19.6009,19.7943,332577.295
2010-09-08 13:00:00,30.7,30.77,30.48,30.58,375193.98352632206,19.7943,19.8394,19.6524,19.7169,375193.9835
2010-09-08 14:00:00,30.57,30.68,30.37,30.55,288408.7382117703,19.7105,19.7814,19.5815,19.6976,288408.7382
2010-09-08 15:00:00,30.55,30.65,30.35,30.41,498388.4445505551,19.6976,19.7621,19.5686,19.6073,498388.4446
2010-09-09 09:30:00,30.91,31.05,30.58,30.79,441924.31658111495,19.9297,20.02,19.7169,19.8523,441924.3166
2010-09-09 10:00:00,30.79,30.79,30.52,30.65,289005.6106004536,19.8523,19.8523,19.6782,19.7621,289005.6106
2010-09-09 11:00:00,30.64,30.86,30.61,30.68,241494.56846126297,19.7556,19.8975,19.7363,19.7814,241494.5685
2010-09-09 12:00:00,30.68,30.74,30.43,30.43,131789.42342127254,19.7814,19.8201,19.6202,19.6202,131789.4234
2010-09-09 13:00:00,30.43,30.5,30.19,30.29,241613.94293899965,19.6202,19.6653,19.4655,19.5299,241613.9429
2010-09-09 14:00:00,30.28,30.39,30.16,30.39,136803.15148621224,19.5235,19.5944,19.4461,19.5944,136803.1515
2010-09-09 15:00:00,30.38,30.46,30.33,30.38,371015.87680553895,19.588,19.6395,19.5557,19.588,371015.8768
2010-09-10 09:30:00,30.37,30.56,30.22,30.44,204130.3569296884,19.5815,19.704,19.4848,19.6267,204130.3569
2010-09-10 10:00:00,30.43,30.54,30.33,30.45,261668.8551987585,19.6202,19.6911,19.5557,19.6331,261668.8552
2010-09-10 11:00:00,30.45,30.49,30.24,30.28,201862.2418526919,19.6331,19.6589,19.4977,19.5235,201862.2419
2010-09-10 12:00:00,30.27,30.37,30.17,30.35,156141.81687955116,19.517,19.5815,19.4526,19.5686,156141.8169
2010-09-10 13:00:00,30.36,30.48,30.34,30.41,145517.4883609884,19.5751,19.6524,19.5622,19.6073,145517.4884
2010-09-10 14:00:00,30.42,30.48,30.35,30.48,148621.22478214157,19.6138,19.6524,19.5686,19.6524,148621.2248
2010-09-10 15:00:00,30.48,30.49,30.42,30.48,296526.2026978632,19.6524,19.6589,19.6138,19.6524,296526.2027
2010-09-13 09:30:00,30.96,31.21,30.83,30.89,520711.4718873105,19.9619,20.1231,19.8781,19.9168,520711.4719
2010-09-13 10:00:00,30.86,31.16,30.85,30.98,437268.7119493853,19.8975,20.0909,19.891,19.9748,437268.7119
2010-09-13 11:00:00,30.96,31.04,30.7,30.78,435716.8437388087,19.9619,20.0135,19.7943,19.8459,435716.8437
2010-09-13 12:00:00,30.77,30.91,30.73,30.77,323266.085710875,19.8394,19.9297,19.8136,19.8394,323266.0857
2010-09-13 13:00:00,30.78,30.99,30.75,30.93,232063.9847200669,19.8459,19.9813,19.8265,19.9426,232063.9847
2010-09-13 14:00:00,30.93,30.95,30.83,30.94,159364.92777844096,19.9426,19.9555,19.8781,19.949,159364.9278
2010-09-13 15:00:00,30.94,31.04,30.88,30.92,1003700.6088098364,19.949,20.0135,19.9103,19.9361,1003700.6088
2010-09-14 09:30:00,30.86,30.93,30.17,30.47,618598.5436313716,19.8975,19.9426,19.4526,19.646,618598.5436
2010-09-14 10:00:00,30.47,30.63,30.34,30.34,585412.4388205801,19.646,19.7492,19.5622,19.5622,585412.4388
2010-09-14 11:00:00,30.35,30.51,30.22,30.41,584218.6940432135,19.5686,19.6718,19.4848,19.6073,584218.694
2010-09-14 12:00:00,30.4,30.51,30.29,30.29,194938.5221439656,19.6009,19.6718,19.5299,19.5299,194938.5221
2010-09-14 13:00:00,30.31,30.39,30.22,30.3,225020.8905336039,19.5428,19.5944,19.4848,19.5364,225020.8905
2010-09-14 14:00:00,30.3,30.31,30.17,30.25,403008.2368389638,19.5364,19.5428,19.4526,19.5041,403008.2368
2010-09-14 15:00:00,30.26,30.41,30.22,30.24,802793.3627790378,19.5106,19.6073,19.4848,19.4977,802793.3628
2010-09-15 09:30:00,30.26,30.35,29.88,30.09,376745.85173689865,19.5106,19.5686,19.2656,19.401,376745.8517
2010-09-15 10:00:00,30.09,30.32,30.01,30.24,469261.0719828101,19.401,19.5493,19.3494,19.4977,469261.072
2010-09-15 11:00:00,30.24,30.3,30.08,30.27,212605.9448489913,19.4977,19.5364,19.3945,19.517,212605.9448
2010-09-15 12:00:00,30.27,30.82,30.19,30.43,1211889.697982571,19.517,19.8717,19.4655,19.6202,1211889.698
2010-09-15 13:00:00,30.4,30.58,30.4,30.49,192431.6581114957,19.6009,19.7169,19.6009,19.6589,192431.6581
2010-09-15 14:00:00,30.49,30.53,30.17,30.2,296764.9516533365,19.6589,19.6847,19.4526,19.4719,296764.9517
2010-09-15 15:00:00,30.21,30.37,30.18,30.27,504476.5429151248,19.4784,19.5815,19.459,19.517,504476.5429
2010-09-16 09:30:00,30.26,30.26,29.86,30.02,370419.0044168557,19.5106,19.5106,19.2527,19.3559,370419.0044
2010-09-16 10:00:00,30.03,30.06,29.82,29.87,354184.0754446699,19.3623,19.3816,19.2269,19.2591,354184.0754
2010-09-16 11:00:00,29.87,29.95,29.77,29.85,218455.2942580876,19.2591,19.3107,19.1947,19.2462,218455.2943
2010-09-16 12:00:00,29.85,29.94,29.76,29.88,194819.14766622896,19.2462,19.3043,19.1882,19.2656,194819.1477
2010-09-16 13:00:00,29.86,29.9,29.74,29.75,224065.89471171063,19.2527,19.2785,19.1753,19.1818,224065.8947
2010-09-16 14:00:00,29.75,29.75,29.63,29.67,388325.1760773546,19.1818,19.1818,19.1044,19.1302,388325.1761
2010-09-16 15:00:00,29.68,29.91,29.67,29.91,681986.391309538,19.1366,19.2849,19.1302,19.2849,681986.3913
2010-09-17 09:30:00,30.03,30.15,29.78,29.83,586367.4346424735,19.3623,19.4397,19.2011,19.2333,586367.4346
2010-09-17 10:00:00,29.82,29.93,29.65,29.83,278261.9076041542,19.2269,19.2978,19.1173,19.2333,278261.9076
2010-09-17 11:00:00,29.84,29.99,29.79,29.81,347499.10469141696,19.2398,19.3365,19.2076,19.2204,347499.1047
2010-09-17 12:00:00,29.82,29.91,29.75,29.81,168437.38808642712,19.2269,19.2849,19.1818,19.2204,168437.3881
2010-09-17 13:00:00,29.8,29.89,29.77,29.81,132505.67028769248,19.214,19.272,19.1947,19.2204,132505.6703
2010-09-17 14:00:00,29.81,29.89,29.8,29.81,166885.51987585053,19.2204,19.272,19.214,19.2204,166885.5199
2010-09-17 15:00:00,29.81,29.93,29.7,29.82,628625.999761251,19.2204,19.2978,19.1495,19.2269,628625.9998
2010-09-20 09:30:00,29.86,30.15,29.82,30.07,420795.03402172617,19.2527,19.4397,19.2269,19.3881,420795.034
2010-09-20 10:00:00,30.08,30.53,30.03,30.48,1048585.4124388206,19.3945,19.6847,19.3623,19.6524,1048585.4124
2010-09-20 11:00:00,30.49,30.55,30.16,30.43,383072.6990569416,19.6589,19.6976,19.4461,19.6202,383072.6991
2010-09-20 12:00:00,30.43,30.53,30.37,30.52,193386.65393338905,19.6202,19.6847,19.5815,19.6782,193386.6539
2010-09-20 13:00:00,30.53,30.56,30.42,30.52,226214.6353109705,19.6847,19.704,19.6138,19.6782,226214.6353
2010-09-20 14:00:00,30.52,30.7,30.49,30.69,442282.4400143249,19.6782,19.7943,19.6589,19.7878,442282.44
2010-09-20 15:00:00,30.69,30.78,30.61,30.63,800167.1242688313,19.7878,19.8459,19.7363,19.7492,800167.1243
2010-09-21 09:30:00,30.71,30.87,30.66,30.79,479885.4005013728,19.8007,19.9039,19.7685,19.8523,479885.4005
2010-09-21 10:00:00,30.79,30.99,30.72,30.92,682583.2636982213,19.8523,19.9813,19.8072,19.9361,682583.2637
2010-09-21 11:00:00,30.91,31.07,30.49,30.7,645815.9245553301,19.9297,20.0329,19.6589,19.7943,645815.9246
2010-09-21 12:00:00,30.68,30.91,30.68,30.91,195774.14348812224,19.7814,19.9297,19.7814,19.9297,195774.1435
2010-09-21 13:00:00,30.91,30.94,30.75,30.85,153157.45493613466,19.9297,19.949,19.8265,19.891,153157.4549
2010-09-21 14:00:00,30.84,31.08,30.69,30.92,767816.6408021965,19.8846,20.0393,19.7878,19.9361,767816.6408
2010-09-21 15:00:00,30.92,31.1,30.65,30.68,1863196.848513788,19.9361,20.0522,19.7621,19.7814,1863196.8485
2010-09-22 09:30:00,30.58,30.89,30.26,30.34,460307.98615256057,19.7169,19.9168,19.5106,19.5622,460307.9862
2010-09-22 10:00:00,30.32,30.43,29.98,30.11,804225.8565118777,19.5493,19.6202,19.3301,19.4139,804225.8565
2010-09-22 11:00:00,30.11,30.19,29.86,29.94,377581.4730810553,19.4139,19.4655,19.2527,19.3043,377581.4731
2010-09-22 12:00:00,29.94,30.11,29.75,29.84,459711.1137638773,19.3043,19.4139,19.1818,19.2398,459711.1138
2010-09-22 13:00:00,29.85,29.86,29.75,29.8,183120.4488480363,19.2462,19.2527,19.1818,19.214,183120.4488
2010-09-22 14:00:00,29.8,29.92,29.76,29.87,245553.30070430943,19.214,19.2914,19.1882,19.2591,245553.3007
2010-09-22 15:00:00,29.87,29.94,29.76,29.89,617285.4243762683,19.2591,19.3043,19.1882,19.272,617285.4244
2010-09-23 09:30:00,29.75,29.92,29.47,29.6,358242.8076877164,19.1818,19.2914,19.0012,19.085,358242.8077
2010-09-23 10:00:00,29.61,30.04,29.61,29.7,686283.8725080577,19.0915,19.3687,19.0915,19.1495,686283.8725
2010-09-23 11:00:00,29.69,29.82,29.62,29.63,314790.4977915722,19.1431,19.2269,19.0979,19.1044,314790.4978
2010-09-23 12:00:00,29.63,29.69,29.45,29.54,300346.1859854363,19.1044,19.1431,18.9883,19.0464,300346.186
2010-09-23 13:00:00,29.52,29.64,29.48,29.53,180613.58481556643,19.0335,19.1108,19.0077,19.0399,180613.5848
2010-09-23 14:00:00,29.54,29.57,29.43,29.45,170586.128685687,19.0464,19.0657,18.9754,18.9883,170586.1287
2010-09-23 15:00:00,29.45,29.5,29.32,29.34,683538.2595201146,18.9883,19.0206,18.9045,18.9174,683538.2595
2010-09-24 09:30:00,29.77,29.91,29.66,29.82,389996.4187656679,19.1947,19.2849,19.1237,19.2269,389996.4188
2010-09-24 10:00:00,29.77,30.22,29.75,30.07,659663.3639727826,19.1947,19.4848,19.1818,19.3881,659663.364
2010-09-24 11:00:00,30.07,30.3,30.07,30.27,387250.8057777247,19.3881,19.5364,19.3881,19.517,387250.8058
2010-09-24 12:00:00,30.27,30.48,30.22,30.48,392503.28279813775,19.517,19.6524,19.4848,19.6524,392503.2828
2010-09-24 13:00:00,30.48,30.53,30.37,30.48,515578.3693446341,19.6524,19.6847,19.5815,19.6524,515578.3693
2010-09-24 14:00:00,30.48,30.58,30.47,30.51,450041.7810672078,19.6524,19.7169,19.646,19.6718,450041.7811
2010-09-24 15:00:00,30.51,30.58,30.41,30.48,888623.6122716963,19.6718,19.7169,19.6073,19.6524,888623.6123
2010-09-27 09:30:00,30.91,30.96,30.43,30.73,459352.9903306673,19.9297,19.9619,19.6202,19.8136,459352.9903
2010-09-27 10:00:00,30.71,31.82,30.71,31.82,2338665.3933389043,19.8007,20.5164,19.8007,20.5164,2338665.3933
2010-09-27 11:00:00,31.8,32.34,31.58,31.88,3612391.070789065,20.5035,20.8517,20.3617,20.5551,3612391.0708
2010-09-27 12:00:00,31.9,32.03,31.75,31.93,850065.6559627552,20.568,20.6518,20.4713,20.5874,850065.656
2010-09-27 13:00:00,31.93,32.1,31.75,31.87,1005729.9749313596,20.5874,20.697,20.4713,20.5487,1005729.9749
2010-09-27 14:00:00,31.87,31.87,31.44,31.65,922764.712904381,20.5487,20.5487,20.2714,20.4068,922764.7129
2010-09-27 15:00:00,31.63,31.68,30.99,31.09,1400978.8707174405,20.3939,20.4262,19.9813,20.0457,1400978.8707
2010-09-28 09:30:00,31.22,31.34,30.66,30.83,637579.0855915005,20.1296,20.2069,19.7685,19.8781,637579.0856
2010-09-28 10:00:00,30.83,31.03,30.48,30.76,814014.5636862839,19.8781,20.0071,19.6524,19.833,814014.5637
2010-09-28 11:00:00,30.77,30.94,30.65,30.76,627790.3784170945,19.8394,19.949,19.7621,19.833,627790.3784
2010-09-28 12:00:00,30.75,31.04,30.69,31.02,487883.490509729,19.8265,20.0135,19.7878,20.0006,487883.4905
2010-09-28 13:00:00,31.04,31.29,30.8,31.28,570729.378058971,20.0135,20.1747,19.8588,20.1683,570729.3781
2010-09-28 14:00:00,31.28,31.33,31.0,31.11,613823.5645219052,20.1683,20.2005,19.9877,20.0586,613823.5645
2010-09-28 15:00:00,31.12,31.35,31.0,31.23,682105.7657872747,20.0651,20.2134,19.9877,20.136,682105.7658
2010-09-29 09:30:00,31.2,31.6,31.04,31.19,783693.4463411722,20.1167,20.3746,20.0135,20.1102,783693.4463
2010-09-29 10:00:00,31.18,32.25,31.18,32.07,3734630.535991405,20.1038,20.7937,20.1038,20.6776,3734630.536
2010-09-29 11:00:00,32.06,32.32,31.83,31.97,1334009.7887071744,20.6712,20.8388,20.5229,20.6131,1334009.7887
2010-09-29 12:00:00,31.98,31.99,31.56,31.86,541482.6310134893,20.6196,20.626,20.3488,20.5422,541482.631
2010-09-29 13:00:00,31.87,31.9,31.64,31.77,301062.4328518563,20.5487,20.568,20.4004,20.4842,301062.4329
2010-09-29 14:00:00,31.77,31.84,31.55,31.7,358959.0545541363,20.4842,20.5293,20.3423,20.4391,358959.0546
2010-09-29 15:00:00,31.69,31.7,31.24,31.41,1026381.7595798018,20.4326,20.4391,20.1425,20.2521,1026381.7596
2010-09-30 09:30:00,33.45,33.63,32.7,33.04,5934344.037244837,21.5674,21.6835,21.0838,21.303,5934344.0372
2010-09-30 10:00:00,33.04,33.5,32.47,32.54,3980900.0835621343,21.303,21.5996,20.9355,20.9807,3980900.0836
2010-09-30 11:00:00,32.54,32.65,31.73,32.57,4040348.573474991,20.9807,21.0516,20.4584,21.0,4040348.5735
2010-09-30 12:00:00,32.57,32.83,32.27,32.58,1615494.8072102184,21.0,21.1676,20.8066,21.0064,1615494.8072
2010-09-30 13:00:00,32.56,32.66,32.34,32.5,842664.4383430822,20.9936,21.058,20.8517,20.9549,842664.4383
2010-09-30 14:00:00,32.5,32.77,32.39,32.63,929330.3091798972,20.9549,21.129,20.8839,21.0387,929330.3092
2010-09-30 15:00:00,32.63,32.84,32.63,32.71,1904858.541243882,21.0387,21.1741,21.0387,21.0903,1904858.5412
2010-10-01 09:30:00,32.66,32.73,32.18,32.39,919541.6020054911,21.058,21.1032,20.7485,20.8839,919541.602
2010-10-01 10:00:00,32.38,33.06,32.08,33.0,1633042.8554375074,20.8775,21.3159,20.6841,21.2773,1633042.8554
2010-10-01 11:00:00,33.01,33.01,32.54,32.6,1056106.00453623,21.2837,21.2837,20.9807,21.0193,1056106.0045
2010-10-01 12:00:00,32.6,32.61,32.13,32.36,1031514.8621224782,21.0193,21.0258,20.7163,20.8646,1031514.8621
2010-10-01 13:00:00,32.37,32.49,32.13,32.29,858541.243882058,20.871,20.9484,20.7163,20.8195,858541.2439
2010-10-01 14:00:00,32.3,32.6,32.27,32.56,734511.1615136684,20.8259,21.0193,20.8066,20.9936,734511.1615
2010-10-01 15:00:00,32.56,32.69,32.38,32.49,1068401.5757431062,20.9936,21.0774,20.8775,20.9484,1068401.5757
2010-10-04 09:30:00,32.51,32.6,32.28,32.31,556285.0662528351,20.9613,21.0193,20.813,20.8324,556285.0663
2010-10-04 10:00:00,32.31,32.89,32.18,32.85,1586486.80912021,20.8324,21.2063,20.7485,21.1805,1586486.8091
2010-10-04 11:00:00,32.85,32.86,32.46,32.6,1243046.4366718396,21.1805,21.187,20.9291,21.0193,1243046.4367
2010-10-04 12:00:00,32.59,32.59,32.24,32.37,651187.7760534798,21.0129,21.0129,20.7872,20.871,651187.7761
2010-10-04 13:00:00,32.38,32.67,32.38,32.62,507938.4027694879,20.8775,21.0645,20.8775,21.0322,507938.4028
2010-10-04 14:00:00,32.61,32.75,32.44,32.67,556165.6917750984,21.0258,21.1161,20.9162,21.0645,556165.6918
2010-10-04 15:00:00,32.67,33.06,32.63,32.96,1547093.2314671122,21.0645,21.3159,21.0387,21.2515,1547093.2315
2010-10-05 09:30:00,33.02,33.43,32.97,33.22,905932.911543512,21.2901,21.5545,21.2579,21.4191,905932.9115
2010-10-05 10:00:00,33.22,33.47,33.09,33.37,980422.5856511878,21.4191,21.5803,21.3353,21.5158,980422.5857
2010-10-05 11:00:00,33.37,33.46,33.24,33.32,782619.0760415423,21.5158,21.5738,21.432,21.4836,782619.076
2010-10-05 12:00:00,33.32,33.47,33.24,33.47,643189.6860451235,21.4836,21.5803,21.432,21.5803,643189.686
2010-10-05 13:00:00,33.46,33.46,33.3,33.37,433090.6052286021,21.5738,21.5738,21.4707,21.5158,433090.6052
2010-10-05 14:00:00,33.37,33.47,33.37,33.47,584576.8174764236,21.5158,21.5803,21.5158,21.5803,584576.8175
2010-10-05 15:00:00,33.47,33.51,33.41,33.41,1738331.1448012416,21.5803,21.6061,21.5416,21.5416,1738331.1448
2010-10-06 09:30:00,33.35,33.83,33.21,33.58,962874.5374238988,21.5029,21.8124,21.4127,21.6512,962874.5374
2010-10-06 10:00:00,33.58,34.0,33.47,33.87,1414826.310134893,21.6512,21.922,21.5803,21.8382,1414826.3101
2010-10-06 11:00:00,33.88,34.22,33.83,34.21,1093112.0926345948,21.8446,22.0639,21.8124,22.0574,1093112.0926
2010-10-06 12:00:00,34.21,34.24,33.86,33.88,912140.3843858184,22.0574,22.0768,21.8317,21.8446,912140.3844
2010-10-06 13:00:00,33.88,34.08,33.72,34.06,677808.2845887549,21.8446,21.9736,21.7415,21.9607,677808.2846
2010-10-06 14:00:00,34.06,34.14,33.86,34.04,423063.1490987227,21.9607,22.0123,21.8317,21.9478,423063.1491
2010-10-06 15:00:00,34.04,34.2,33.97,34.12,914169.7505073416,21.9478,22.051,21.9027,21.9994,914169.7505
2010-10-07 09:30:00,34.02,34.6,34.02,34.5,948788.3490509728,21.9349,22.3089,21.9349,22.2444,948788.3491
2010-10-07 10:00:00,34.48,34.68,34.16,34.23,984600.6923719709,22.2315,22.3605,22.0252,22.0703,984600.6924
2010-10-07 11:00:00,34.24,34.25,34.01,34.09,621463.5310970515,22.0768,22.0832,21.9285,21.98,621463.5311
2010-10-07 12:00:00,34.09,34.09,33.68,33.71,530619.5535394533,21.98,21.98,21.7157,21.735,530619.5535
2010-10-07 13:00:00,33.72,34.06,33.68,34.04,418526.9189447296,21.7415,21.9607,21.7157,21.9478,418526.9189
2010-10-07 14:00:00,34.04,34.22,34.0,34.09,461740.4798854005,21.9478,22.0639,21.922,21.98,461740.4799
2010-10-07 15:00:00,34.12,34.14,33.88,33.94,599259.8782380327,21.9994,22.0123,21.8446,21.8833,599259.8782
2010-10-08 09:30:00,34.16,34.51,33.77,34.14,1114360.7496717202,22.0252,22.2508,21.7737,22.0123,1114360.7497
2010-10-08 10:00:00,34.14,34.26,33.84,34.26,768652.2621463531,22.0123,22.0897,21.8189,22.0897,768652.2621
2010-10-08 11:00:00,34.26,34.47,34.19,34.35,804464.605467351,22.0897,22.2251,22.0445,22.1477,804464.6055
2010-10-08 12:00:00,34.36,34.43,34.26,34.34,442521.1889697983,22.1541,22.1993,22.0897,22.1412,442521.189
2010-10-08 13:00:00,34.34,34.36,34.11,34.21,505073.41530380805,22.1412,22.1541,21.9929,22.0574,505073.4153
2010-10-08 14:00:00,34.22,34.3,34.1,34.21,466157.3355616569,22.0639,22.1154,21.9865,22.0574,466157.3356
2010-10-08 15:00:00,34.21,34.36,34.2,34.26,810791.452787394,22.0574,22.1541,22.051,22.0897,810791.4528
2010-10-11 09:30:00,34.45,34.64,34.25,34.49,426883.1323862958,22.2122,22.3347,22.0832,22.238,426883.1324
2010-10-11 10:00:00,34.48,34.53,34.26,34.34,500895.30858302495,22.2315,22.2637,22.0897,22.1412,500895.3086
2010-10-11 11:00:00,34.35,34.4,34.27,34.29,340933.5084159007,22.1477,22.1799,22.0961,22.109,340933.5084
2010-10-11 12:00:00,34.29,34.51,34.28,34.41,334845.41005133104,22.109,22.2508,22.1025,22.1864,334845.4101
2010-10-11 13:00:00,34.4,34.57,34.38,34.55,364450.2805300227,22.1799,22.2895,22.167,22.2766,364450.2805
2010-10-11 14:00:00,34.55,34.58,34.34,34.47,588396.8007639967,22.2766,22.296,22.1412,22.2251,588396.8008
2010-10-11 15:00:00,34.48,34.5,34.35,34.4,1046317.297361824,22.2315,22.2444,22.1477,22.1799,1046317.2974
2010-10-12 09:30:00,34.23,34.49,34.19,34.45,359794.6758982929,22.0703,22.238,22.0445,22.2122,359794.6759
2010-10-12 10:00:00,34.45,35.0,34.39,34.99,1757192.3122836335,22.2122,22.5668,22.1735,22.5603,1757192.3123
2010-10-12 11:00:00,34.98,35.18,34.88,35.14,1439894.9504595918,22.5539,22.6828,22.4894,22.657,1439894.9505
2010-10-12 12:00:00,35.14,35.18,34.95,34.96,654410.8869523696,22.657,22.6828,22.5345,22.541,654410.887
2010-10-12 13:00:00,34.96,35.06,34.93,35.0,172496.12032947355,22.541,22.6055,22.5216,22.5668,172496.1203
2010-10-12 14:00:00,35.0,35.13,34.92,35.0,584218.6940432135,22.5668,22.6506,22.5152,22.5668,584218.694
2010-10-12 15:00:00,35.01,35.12,34.9,34.99,995941.2677569536,22.5732,22.6442,22.5023,22.5603,995941.2678
2010-10-13 09:30:00,35.13,35.18,34.93,35.06,777008.4755879192,22.6506,22.6828,22.5216,22.6055,777008.4756
2010-10-13 10:00:00,35.06,35.18,34.97,35.12,758027.9336277904,22.6055,22.6828,22.5474,22.6442,758027.9336
2010-10-13 11:00:00,35.12,35.27,35.06,35.24,968127.0144443116,22.6442,22.7409,22.6055,22.7215,968127.0144
2010-10-13 12:00:00,35.25,35.58,35.19,35.56,989017.5480482272,22.728,22.9407,22.6893,22.9278,989017.548
2010-10-13 13:00:00,35.56,35.73,35.54,35.71,735227.4083800883,22.9278,23.0375,22.915,23.0246,735227.4084
2010-10-13 14:00:00,35.71,35.83,35.7,35.82,713023.7555210696,23.0246,23.1019,23.0181,23.0955,713023.7555
2010-10-13 15:00:00,35.82,35.9,35.67,35.77,2106840.1575743104,23.0955,23.1471,22.9988,23.0633,2106840.1576
2010-10-14 09:30:00,35.79,36.36,35.64,36.28,1365644.0253073892,23.0761,23.4437,22.9794,23.3921,1365644.0253
2010-10-14 10:00:00,36.29,36.5,35.87,35.97,1637698.4600692373,23.3985,23.5339,23.1277,23.1922,1637698.4601
2010-10-14 11:00:00,35.97,36.06,35.68,35.78,1013847.4394174526,23.1922,23.2502,23.0052,23.0697,1013847.4394
2010-10-14 12:00:00,35.8,35.83,35.28,35.5,661812.1045720425,23.0826,23.1019,22.7473,22.8892,661812.1046
2010-10-14 13:00:00,35.49,35.59,35.24,35.46,607974.2151128089,22.8827,22.9472,22.7215,22.8634,607974.2151
2010-10-14 14:00:00,35.47,35.47,34.77,34.79,813298.3168198639,22.8698,22.8698,22.4185,22.4314,813298.3168
2010-10-14 15:00:00,34.81,35.23,34.68,35.18,1091321.4754685448,22.4443,22.7151,22.3605,22.6828,1091321.4755
2010-10-15 09:30:00,35.43,35.48,34.76,34.78,623492.8972185747,22.844,22.8763,22.412,22.4249,623492.8972
2010-10-15 10:00:00,34.77,34.89,34.19,34.59,1070072.818431419,22.4185,22.4959,22.0445,22.3024,1070072.8184
2010-10-15 11:00:00,34.56,34.94,34.56,34.69,595559.2694281962,22.2831,22.5281,22.2831,22.3669,595559.2694
2010-10-15 12:00:00,34.69,34.81,34.51,34.61,301062.4328518563,22.3669,22.4443,22.2508,22.3153,301062.4329
2010-10-15 13:00:00,34.62,34.85,34.48,34.66,420317.5361107795,22.3218,22.4701,22.2315,22.3476,420317.5361
2010-10-15 14:00:00,34.66,34.79,34.57,34.69,245195.17727109944,22.3476,22.4314,22.2895,22.3669,245195.1773
2010-10-15 15:00:00,34.68,34.84,34.54,34.76,1016354.3034499224,22.3605,22.4636,22.2702,22.412,1016354.3034
2010-10-18 09:30:00,34.87,35.31,34.86,35.24,738450.5192789781,22.483,22.7667,22.4765,22.7215,738450.5193
2010-10-18 10:00:00,35.23,35.58,35.17,35.52,970395.1295213084,22.7151,22.9407,22.6764,22.9021,970395.1295
2010-10-18 11:00:00,35.52,35.53,35.28,35.38,292706.21941029007,22.9021,22.9085,22.7473,22.8118,292706.2194
2010-10-18 12:00:00,35.38,35.44,35.18,35.41,418646.2934224663,22.8118,22.8505,22.6828,22.8311,418646.2934
2010-10-18 13:00:00,35.42,35.49,35.38,35.48,236719.58935179657,22.8376,22.8827,22.8118,22.8763,236719.5894
2010-10-18 14:00:00,35.48,35.52,35.37,35.45,326131.07317655487,22.8763,22.9021,22.8053,22.8569,326131.0732
2010-10-18 15:00:00,35.44,35.56,35.29,35.38,923839.083204011,22.8505,22.9278,22.7538,22.8118,923839.0832
2010-10-19 09:30:00,35.02,35.18,34.87,34.9,454578.0112212009,22.5797,22.6828,22.483,22.5023,454578.0112
2010-10-19 10:00:00,34.89,35.16,34.74,35.02,835501.9696788826,22.4959,22.6699,22.3991,22.5797,835501.9697
2010-10-19 11:00:00,34.98,35.02,34.86,35.0,345469.73856989376,22.5539,22.5797,22.4765,22.5668,345469.7386
2010-10-19 12:00:00,34.99,35.05,34.82,34.87,156499.94031276111,22.5603,22.599,22.4507,22.483,156499.9403
2010-10-19 13:00:00,34.86,34.92,34.5,34.56,371374.00023874897,22.4765,22.5152,22.2444,22.2831,371374.0002
2010-10-19 14:00:00,34.56,34.56,34.18,34.37,902471.0516891488,22.2831,22.2831,22.0381,22.1606,902471.0517
2010-10-19 15:00:00,34.37,34.43,34.18,34.36,889459.2336158529,22.1606,22.1993,22.0381,22.1541,889459.2336
2010-10-20 09:30:00,34.62,34.72,34.51,34.54,428554.37507460907,22.3218,22.3862,22.2508,22.2702,428554.3751
2010-10-20 10:00:00,34.56,34.77,34.5,34.6,619434.1649755283,22.2831,22.4185,22.2444,22.3089,619434.165
2010-10-20 11:00:00,34.6,34.99,34.58,34.96,429031.8729855557,22.3089,22.5603,22.296,22.541,429031.873
2010-10-20 12:00:00,34.95,35.18,34.92,35.13,368867.1362062791,22.5345,22.6828,22.5152,22.6506,368867.1362
2010-10-20 13:00:00,35.12,35.29,35.02,35.11,508057.7772472245,22.6442,22.7538,22.5797,22.6377,508057.7772
2010-10-20 14:00:00,35.11,35.28,34.95,35.12,416139.4293899964,22.6377,22.7473,22.5345,22.6442,416139.4294
2010-10-20 15:00:00,35.12,35.15,34.76,34.84,939238.39083204,22.6442,22.6635,22.412,22.4636,939238.3908
2010-10-21 09:30:00,35.01,35.17,34.93,35.16,369583.3830726991,22.5732,22.6764,22.5216,22.6699,369583.3831
2010-10-21 10:00:00,35.17,35.43,35.09,35.27,718753.7304524293,22.6764,22.844,22.6248,22.7409,718753.7305
2010-10-21 11:00:00,35.28,35.32,34.93,35.05,557478.8110302017,22.7473,22.7731,22.5216,22.599,557478.811
2010-10-21 12:00:00,35.05,35.07,34.89,35.02,353348.4541005133,22.599,22.6119,22.4959,22.5797,353348.4541
2010-10-21 13:00:00,35.02,35.13,34.51,34.57,585293.0643428435,22.5797,22.6506,22.2508,22.2895,585293.0643
2010-10-21 14:00:00,34.58,34.62,34.39,34.57,469977.31884923,22.296,22.3218,22.1735,22.2895,469977.3188
2010-10-21 15:00:00,34.58,34.74,34.51,34.6,522502.0890533604,22.296,22.3991,22.2508,22.3089,522502.0891
2010-10-22 09:30:00,35.12,35.51,35.01,35.28,760057.2997493136,22.6442,22.8956,22.5732,22.7473,760057.2997
2010-10-22 10:00:00,35.28,35.41,35.18,35.2,543153.8737018026,22.7473,22.8311,22.6828,22.6957,543153.8737
2010-10-22 11:00:00,35.19,35.19,34.89,34.91,424973.1407425092,22.6893,22.6893,22.4959,22.5088,424973.1407
2010-10-22 12:00:00,34.9,35.03,34.87,34.87,153157.45493613466,22.5023,22.5861,22.483,22.483,153157.4549
2010-10-22 13:00:00,34.87,34.92,34.6,34.62,302494.92658469616,22.483,22.5152,22.3089,22.3218,302494.9266
2010-10-22 14:00:00,34.63,34.83,34.62,34.72,332696.66945207113,22.3282,22.4572,22.3218,22.3862,332696.6695
2010-10-22 15:00:00,34.71,34.87,34.69,34.78,648203.4141100632,22.3798,22.483,22.3669,22.4249,648203.4141
2010-10-25 09:30:00,35.12,35.16,34.9,35.02,345947.2364808404,22.6442,22.6699,22.5023,22.5797,345947.2365
2010-10-25 10:00:00,35.02,35.07,34.73,34.9,684254.5063865345,22.5797,22.6119,22.3927,22.5023,684254.5064
2010-10-25 11:00:00,34.89,34.95,34.77,34.86,412319.4461024233,22.4959,22.5345,22.4185,22.4765,412319.4461
2010-10-25 12:00:00,34.87,34.88,34.45,34.46,436791.2140384386,22.483,22.4894,22.2122,22.2186,436791.214
2010-10-25 13:00:00,34.46,34.65,34.45,34.64,490987.2269308821,22.2186,22.3411,22.2122,22.3347,490987.2269
2010-10-25 14:00:00,34.64,34.76,34.57,34.63,644144.6818670168,22.3347,22.412,22.2895,22.3282,644144.6819
2010-10-25 15:00:00,34.64,34.76,34.43,34.45,1030082.3683896384,22.3347,22.412,22.1993,22.2122,1030082.3684
2010-10-26 09:30:00,34.21,34.84,34.21,34.81,665990.2112928256,22.0574,22.4636,22.0574,22.4443,665990.2113
2010-10-26 10:00:00,34.81,35.16,34.81,35.13,915602.2442401814,22.4443,22.6699,22.4443,22.6506,915602.2442
2010-10-26 11:00:00,35.12,35.13,34.92,35.12,337949.14647248416,22.6442,22.6506,22.5152,22.6442,337949.1465
2010-10-26 12:00:00,35.12,35.14,34.92,34.97,244717.6793601528,22.6442,22.657,22.5152,22.5474,244717.6794
2010-10-26 13:00:00,34.97,35.07,34.88,34.96,204010.98245195177,22.5474,22.6119,22.4894,22.541,204010.9825
2010-10-26 14:00:00,34.96,35.09,34.86,35.07,305240.5395726394,22.541,22.6248,22.4765,22.6119,305240.5396
2010-10-26 15:00:00,35.07,35.23,35.05,35.2,1087620.8666587083,22.6119,22.7151,22.599,22.6957,1087620.8667
2010-10-27 09:30:00,35.07,35.43,34.97,35.14,376148.9793482153,22.6119,22.844,22.5474,22.657,376148.9793
2010-10-27 10:00:00,35.16,35.24,34.87,34.9,373880.8642712188,22.6699,22.7215,22.483,22.5023,373880.8643
2010-10-27 11:00:00,34.9,34.91,34.69,34.81,399546.3769846007,22.5023,22.5088,22.3669,22.4443,399546.377
2010-10-27 12:00:00,34.82,34.86,34.68,34.7,208308.4636504716,22.4507,22.4765,22.3605,22.3734,208308.4637
2010-10-27 13:00:00,34.69,34.75,34.56,34.61,384624.5672675182,22.3669,22.4056,22.2831,22.3153,384624.5673
2010-10-27 14:00:00,34.62,34.81,34.57,34.74,319326.72794556525,22.3218,22.4443,22.2895,22.3991,319326.7279
2010-10-27 15:00:00,34.75,35.06,34.71,35.04,625641.6378178345,22.4056,22.6055,22.3798,22.5926,625641.6378
2010-10-28 09:30:00,35.18,35.42,35.07,35.1,622179.7779634714,22.6828,22.8376,22.6119,22.6313,622179.778
2010-10-28 10:00:00,35.09,35.12,34.76,35.01,687835.7407186343,22.6248,22.6442,22.412,22.5732,687835.7407
2010-10-28 11:00:00,35.0,35.27,34.97,35.13,433687.4776172854,22.5668,22.7409,22.5474,22.6506,433687.4776
2010-10-28 12:00:00,35.12,35.13,34.95,34.97,185149.8149695595,22.6442,22.6506,22.5345,22.5474,185149.815
2010-10-28 13:00:00,34.96,35.1,34.92,34.97,235167.72114122,22.541,22.6313,22.5152,22.5474,235167.7211
2010-10-28 14:00:00,34.97,35.09,34.94,35.05,238032.70860689983,22.5474,22.6248,22.5281,22.599,238032.7086
2010-10-28 15:00:00,35.04,35.18,35.01,35.16,419601.28924435953,22.5926,22.6828,22.5732,22.6699,419601.2892
2010-10-29 09:30:00,35.11,35.35,35.04,35.05,453742.3898770443,22.6377,22.7924,22.5926,22.599,453742.3899
2010-10-29 10:00:00,35.02,35.18,34.85,34.9,344514.7427480005,22.5797,22.6828,22.4701,22.5023,344514.7427
2010-10-29 11:00:00,34.92,34.95,34.76,34.84,245433.9262265728,22.5152,22.5345,22.412,22.4636,245433.9262
2010-10-29 12:00:00,34.82,34.92,34.81,34.89,111495.76220604037,22.4507,22.5152,22.4443,22.4959,111495.7622
2010-10-29 13:00:00,34.88,34.93,34.81,34.92,98842.0675659544,22.4894,22.5216,22.4443,22.5152,98842.0676
2010-10-29 14:00:00,34.92,35.02,34.89,35.0,224901.51605586725,22.5152,22.5797,22.4959,22.5668,224901.5161
2010-10-29 15:00:00,35.0,35.19,34.98,35.18,485257.2519995225,22.5668,22.6893,22.5539,22.6828,485257.252
2010-11-01 09:30:00,35.13,35.23,34.62,34.79,570251.8801480243,22.6506,22.7151,22.3218,22.4314,570251.8801
2010-11-01 10:00:00,34.82,35.18,34.81,35.16,520472.72293183714,22.4507,22.6828,22.4443,22.6699,520472.7229
2010-11-01 11:00:00,35.16,35.38,34.99,35.11,803390.2351677212,22.6699,22.8118,22.5603,22.6377,803390.2352
2010-11-01 12:00:00,35.12,35.3,34.97,35.14,409096.3352035335,22.6442,22.7602,22.5474,22.657,409096.3352
2010-11-01 13:00:00,35.14,35.23,35.06,35.13,177151.7249612033,22.657,22.7151,22.6055,22.6506,177151.725
2010-11-01 14:00:00,35.15,35.17,34.97,35.07,245672.67518204608,22.6635,22.6764,22.5474,22.6119,245672.6752
2010-11-01 15:00:00,35.06,35.15,34.87,35.09,446818.670168318,22.6055,22.6635,22.483,22.6248,446818.6702
2010-11-02 09:30:00,35.27,35.59,35.26,35.48,893159.8424256893,22.7409,22.9472,22.7344,22.8763,893159.8424
2010-11-02 10:00:00,35.48,35.48,35.19,35.26,471529.1870598066,22.8763,22.8763,22.6893,22.7344,471529.1871
2010-11-02 11:00:00,35.27,35.35,35.23,35.29,179181.09108272652,22.7409,22.7924,22.7151,22.7538,179181.0911
2010-11-02 12:00:00,35.29,35.3,35.12,35.23,252715.769368509,22.7538,22.7602,22.6442,22.7151,252715.7694
2010-11-02 13:00:00,35.23,35.35,35.18,35.34,201384.74394174528,22.7151,22.7924,22.6828,22.786,201384.7439
2010-11-02 14:00:00,35.34,35.35,35.19,35.22,173689.86510684015,22.786,22.7924,22.6893,22.7086,173689.8651
2010-11-02 15:00:00,35.23,35.33,35.22,35.29,460546.7351080338,22.7151,22.7796,22.7086,22.7538,460546.7351
2010-11-03 09:30:00,35.33,36.52,35.27,36.38,2377700.847558792,22.7796,23.5468,22.7409,23.4566,2377700.8476
2010-11-03 10:00:00,36.36,36.86,36.19,36.65,2985675.062671601,23.4437,23.766,23.3341,23.6306,2985675.0627
2010-11-03 11:00:00,36.65,36.94,36.38,36.55,1928255.938880268,23.6306,23.8176,23.4566,23.5662,1928255.9389
2010-11-03 12:00:00,36.57,36.61,35.9,36.26,1241255.8195057896,23.5791,23.6049,23.1471,23.3792,1241255.8195
2010-11-03 13:00:00,36.26,36.28,36.06,36.1,326369.8221320282,23.3792,23.3921,23.2502,23.276,326369.8221
2010-11-03 14:00:00,36.1,36.52,35.85,36.41,1140861.8837292586,23.276,23.5468,23.1148,23.4759,1140861.8837
2010-11-03 15:00:00,36.42,36.65,36.32,36.47,1147666.2289602482,23.4823,23.6306,23.4179,23.5146,1147666.229
2010-11-04 09:30:00,36.91,37.03,36.7,36.79,906649.158409932,23.7983,23.8757,23.6629,23.7209,906649.1584
2010-11-04 10:00:00,36.81,36.84,36.36,36.75,774740.3605109227,23.7338,23.7531,23.4437,23.6951,774740.3605
2010-11-04 11:00:00,36.76,37.03,36.61,36.99,837531.3358004058,23.7016,23.8757,23.6049,23.8499,837531.3358
2010-11-04 12:00:00,36.99,37.04,36.87,36.97,379372.0902471052,23.8499,23.8821,23.7725,23.837,379372.0902
2010-11-04 13:00:00,36.98,37.28,36.88,37.11,801241.4945684612,23.8434,24.0368,23.7789,23.9272,801241.4946
2010-11-04 14:00:00,37.11,37.23,37.02,37.06,595320.520472723,23.9272,24.0046,23.8692,23.895,595320.5205
2010-11-04 15:00:00,37.07,37.48,37.03,37.43,1834308.224901516,23.9014,24.1658,23.8757,24.1336,1834308.2249
2010-11-05 09:30:00,36.18,36.72,36.05,36.62,1934224.6627671004,23.3276,23.6758,23.2438,23.6113,1934224.6628
2010-11-05 10:00:00,36.61,37.9,36.57,37.38,3231586.48680912,23.6049,24.4366,23.5791,24.1013,3231586.4868
2010-11-05 11:00:00,37.37,37.66,36.95,36.96,922287.2149934344,24.0949,24.2819,23.8241,23.8305,922287.215
2010-11-05 12:00:00,36.95,37.43,36.87,37.42,623015.399307628,23.8241,24.1336,23.7725,24.1271,623015.3993
2010-11-05 13:00:00,37.41,37.44,37.15,37.34,409215.7096812701,24.1207,24.14,23.953,24.0755,409215.7097
2010-11-05 14:00:00,37.33,38.49,37.33,38.01,3345111.615136684,24.0691,24.817,24.0691,24.5075,3345111.6151
2010-11-05 15:00:00,38.01,38.3,37.96,38.2,1684373.8808642712,24.5075,24.6945,24.4753,24.63,1684373.8809
2010-11-08 09:30:00,38.04,38.06,37.42,37.67,993076.2802912736,24.5269,24.5398,24.1271,24.2883,993076.2803
2010-11-08 10:00:00,37.66,37.92,37.45,37.48,1155425.5700131312,24.2819,24.4495,24.1465,24.1658,1155425.57
2010-11-08 11:00:00,37.46,37.53,37.24,37.45,750865.4649635907,24.1529,24.198,24.0111,24.1465,750865.465
2010-11-08 12:00:00,37.46,37.53,37.32,37.35,265369.464008595,24.1529,24.198,24.0626,24.082,265369.464
2010-11-08 13:00:00,37.35,37.4,37.24,37.29,242927.0621941029,24.082,24.1142,24.0111,24.0433,242927.0622
2010-11-08 14:00:00,37.29,37.39,37.29,37.32,290796.2277665035,24.0433,24.1078,24.0433,24.0626,290796.2278
2010-11-08 15:00:00,37.31,37.53,37.26,37.34,933269.666945207,24.0562,24.198,24.024,24.0755,933269.6669
2010-11-09 09:30:00,37.31,37.53,36.9,37.08,701802.5546138235,24.0562,24.198,23.7918,23.9079,701802.5546
2010-11-09 10:00:00,37.08,37.21,36.79,36.9,604989.8531693923,23.9079,23.9917,23.7209,23.7918,604989.8532
2010-11-09 11:00:00,36.9,36.9,36.57,36.58,496955.9508177152,23.7918,23.7918,23.5791,23.5855,496955.9508
2010-11-09 12:00:00,36.57,36.67,36.41,36.5,416020.0549122597,23.5791,23.6435,23.4759,23.5339,416020.0549
2010-11-09 13:00:00,36.5,36.54,36.07,36.29,600572.997493136,23.5339,23.5597,23.2567,23.3985,600572.9975
2010-11-09 14:00:00,36.27,36.3,36.09,36.17,466515.4589948669,23.3856,23.405,23.2696,23.3212,466515.459
2010-11-09 15:00:00,36.17,36.17,35.69,35.89,1476781.6640802196,23.3212,23.3212,23.0117,23.1406,1476781.6641
2010-11-10 09:30:00,35.87,36.23,35.69,35.79,629819.7445386177,23.1277,23.3598,23.0117,23.0761,629819.7445
2010-11-10 10:00:00,35.79,35.79,35.33,35.53,1025784.8871911186,23.0761,23.0761,22.7796,22.9085,1025784.8872
2010-11-10 11:00:00,35.52,35.55,35.13,35.54,1015996.1800167124,22.9021,22.9214,22.6506,22.915,1015996.18
2010-11-10 12:00:00,35.52,35.54,35.34,35.45,329592.933030918,22.9021,22.915,22.786,22.8569,329592.933
2010-11-10 13:00:00,35.44,35.6,35.33,35.54,372687.1194938522,22.8505,22.9536,22.7796,22.915,372687.1195
2010-11-10 14:00:00,35.54,35.86,35.54,35.83,608451.7130237555,22.915,23.1213,22.915,23.1019,608451.713
2010-11-10 15:00:00,35.82,36.02,35.74,36.02,852333.7710397517,23.0955,23.2244,23.0439,23.2244,852333.771
2010-11-11 09:30:00,35.6,35.61,35.28,35.4,325056.7028769249,22.9536,22.9601,22.7473,22.8247,325056.7029
2010-11-11 10:00:00,35.39,35.94,35.24,35.69,664915.8409931957,22.8182,23.1729,22.7215,23.0117,664915.841
2010-11-11 11:00:00,35.71,35.77,35.55,35.7,241136.44502805296,23.0246,23.0633,22.9214,23.0181,241136.445
2010-11-11 12:00:00,35.69,35.8,35.64,35.69,128924.4359555927,23.0117,23.0826,22.9794,23.0117,128924.436
2010-11-11 13:00:00,35.69,35.89,35.65,35.71,163662.40897696072,23.0117,23.1406,22.9859,23.0246,163662.409
2010-11-11 14:00:00,35.72,35.85,35.65,35.69,180136.0869046198,23.031,23.1148,22.9859,23.0117,180136.0869
2010-11-11 15:00:00,35.69,35.75,35.54,35.62,347499.10469141696,23.0117,23.0504,22.915,22.9665,347499.1047
2010-11-12 09:30:00,35.34,35.52,35.06,35.29,407783.21594843024,22.786,22.9021,22.6055,22.7538,407783.2159
2010-11-12 10:00:00,35.28,35.41,35.02,35.08,318610.4810791453,22.7473,22.8311,22.5797,22.6184,318610.4811
2010-11-12 11:00:00,35.09,35.2,34.93,35.13,401575.7431061239,22.6248,22.6957,22.5216,22.6506,401575.7431
2010-11-12 12:00:00,35.12,35.18,34.9,34.92,331980.4225856512,22.6442,22.6828,22.5023,22.5152,331980.4226
2010-11-12 13:00:00,34.92,34.99,34.71,34.71,428315.6261191357,22.5152,22.5603,22.3798,22.3798,428315.6261
2010-11-12 14:00:00,34.73,35.06,34.61,34.98,473319.8042258565,22.3927,22.6055,22.3153,22.5539,473319.8042
2010-11-12 15:00:00,34.97,35.11,34.92,35.01,625283.5143846245,22.5474,22.6377,22.5152,22.5732,625283.5144
2010-11-15 09:30:00,35.18,35.64,35.16,35.39,603079.8615256058,22.6828,22.9794,22.6699,22.8182,603079.8615
2010-11-15 10:00:00,35.39,35.59,35.17,35.43,355616.56917750987,22.8182,22.9472,22.6764,22.844,355616.5692
2010-11-15 11:00:00,35.44,35.85,35.4,35.81,422108.1532768294,22.8505,23.1148,22.8247,23.089,422108.1533
2010-11-15 12:00:00,35.8,35.81,35.52,35.74,230034.61859854363,23.0826,23.089,22.9021,23.0439,230034.6186
2010-11-15 13:00:00,35.74,35.74,35.46,35.51,133818.78954279574,23.0439,23.0439,22.8634,22.8956,133818.7895
2010-11-15 14:00:00,35.5,35.6,35.47,35.52,226572.7587441805,22.8892,22.9536,22.8698,22.9021,226572.7587
2010-11-15 15:00:00,35.53,35.58,35.4,35.54,824400.1432493733,22.9085,22.9407,22.8247,22.915,824400.1432
2010-11-16 09:30:00,35.28,35.49,35.12,35.21,493016.5930524054,22.7473,22.8827,22.6442,22.7022,493016.5931
2010-11-16 10:00:00,35.21,35.3,34.92,35.02,537782.0222036529,22.7022,22.7602,22.5152,22.5797,537782.0222
2010-11-16 11:00:00,35.04,35.07,34.77,34.85,488241.613942939,22.5926,22.6119,22.4185,22.4701,488241.6139
2010-11-16 12:00:00,34.84,34.92,34.73,34.84,439298.0780709085,22.4636,22.5152,22.3927,22.4636,439298.0781
2010-11-16 13:00:00,34.83,35.07,34.71,35.0,572758.7441804942,22.4572,22.6119,22.3798,22.5668,572758.7442
2010-11-16 14:00:00,35.0,35.06,34.7,34.74,440014.3249373284,22.5668,22.6055,22.3734,22.3991,440014.3249
2010-11-16 15:00:00,34.74,35.03,34.61,34.98,1050376.0296048704,22.3991,22.5861,22.3153,22.5539,1050376.0296
2010-11-17 09:30:00,34.88,35.43,34.79,35.23,667183.9560701922,22.4894,22.844,22.4314,22.7151,667183.9561
2010-11-17 10:00:00,35.23,35.38,35.1,35.2,395129.52130834426,22.7151,22.8118,22.6313,22.6957,395129.5213
2010-11-17 11:00:00,35.2,35.24,35.1,35.21,198877.8799092754,22.6957,22.7215,22.6313,22.7022,198877.8799
2010-11-17 12:00:00,35.21,35.22,35.1,35.12,146830.60761609167,22.7022,22.7086,22.6313,22.6442,146830.6076
2010-11-17 13:00:00,35.12,35.21,35.07,35.13,273606.3029724245,22.6442,22.7022,22.6119,22.6506,273606.303
2010-11-17 14:00:00,35.13,35.3,35.05,35.25,432613.10731765546,22.6506,22.7602,22.599,22.728,432613.1073
2010-11-17 15:00:00,35.27,35.3,34.87,35.03,879670.5264414469,22.7409,22.7602,22.483,22.5861,879670.5264
2010-11-18 09:30:00,35.4,35.48,35.27,35.31,339859.1381162707,22.8247,22.8763,22.7409,22.7667,339859.1381
2010-11-18 10:00:00,35.36,35.57,35.28,35.53,491106.60140861885,22.7989,22.9343,22.7473,22.9085,491106.6014
2010-11-18 11:00:00,35.54,35.61,35.44,35.55,276351.91596036765,22.915,22.9601,22.8505,22.9214,276351.916
2010-11-18 12:00:00,35.55,35.74,35.55,35.7,325414.8263101349,22.9214,23.0439,22.9214,23.0181,325414.8263
2010-11-18 13:00:00,35.7,35.9,35.69,35.79,317774.85973498865,23.0181,23.1471,23.0117,23.0761,317774.8597
2010-11-18 14:00:00,35.8,35.87,35.7,35.78,263220.72340933507,23.0826,23.1277,23.0181,23.0697,263220.7234
2010-11-18 15:00:00,35.79,35.85,35.59,35.67,552226.3340097887,23.0761,23.1148,22.9472,22.9988,552226.334
2010-11-19 09:30:00,35.43,35.45,35.23,35.33,477736.6599021129,22.844,22.8569,22.7151,22.7796,477736.6599
2010-11-19 10:00:00,35.33,35.8,35.33,35.66,450758.0279336278,22.7796,23.0826,22.7796,22.9923,450758.0279
2010-11-19 11:00:00,35.69,35.84,35.59,35.74,250805.7777247225,23.0117,23.1084,22.9472,23.0439,250805.7777
2010-11-19 12:00:00,35.74,35.81,35.69,35.8,131311.92551032588,23.0439,23.089,23.0117,23.0826,131311.9255
2010-11-19 13:00:00,35.8,35.87,35.76,35.84,104213.91906410408,23.0826,23.1277,23.0568,23.1084,104213.9191
2010-11-19 14:00:00,35.85,35.87,35.64,35.79,200071.624686642,23.1148,23.1277,22.9794,23.0761,200071.6247
2010-11-19 15:00:00,35.79,35.85,35.69,35.8,442879.3124030082,23.0761,23.1148,23.0117,23.0826,442879.3124
2010-11-22 09:30:00,35.72,35.73,35.26,35.4,408260.7138593769,23.031,23.0375,22.7344,22.8247,408260.7139
2010-11-22 10:00:00,35.39,35.43,35.1,35.2,508415.90068043454,22.8182,22.844,22.6313,22.6957,508415.9007
2010-11-22 11:00:00,35.2,35.59,35.16,35.43,405395.726393697,22.6957,22.9472,22.6699,22.844,405395.7264
2010-11-22 12:00:00,35.43,35.43,35.07,35.08,342366.0021487406,22.844,22.844,22.6119,22.6184,342366.0021
2010-11-22 13:00:00,35.09,35.18,34.97,35.14,292109.34702160675,22.6248,22.6828,22.5474,22.657,292109.347
2010-11-22 14:00:00,35.14,35.28,35.03,35.21,331502.9246747045,22.657,22.7473,22.5861,22.7022,331502.9247
2010-11-22 15:00:00,35.23,35.39,35.18,35.31,389160.79742151126,22.7151,22.8182,22.6828,22.7667,389160.7974
2010-11-23 09:30:00,34.86,34.97,34.19,34.23,686283.8725080577,22.4765,22.5474,22.0445,22.0703,686283.8725
2010-11-23 10:00:00,34.19,34.52,34.19,34.5,525008.9530858302,22.0445,22.2573,22.0445,22.2444,525008.9531
2010-11-23 11:00:00,34.48,34.49,34.23,34.4,292825.5938880267,22.2315,22.238,22.0703,22.1799,292825.5939
2010-11-23 12:00:00,34.41,34.48,34.29,34.45,209860.3318610481,22.1864,22.2315,22.109,22.2122,209860.3319
2010-11-23 13:00:00,34.45,34.48,34.27,34.27,236122.7169631133,22.2122,22.2315,22.0961,22.0961,236122.717
2010-11-23 14:00:00,34.3,34.36,34.25,34.27,257132.62504476545,22.1154,22.1541,22.0832,22.0961,257132.625
2010-11-23 15:00:00,34.28,34.35,34.23,34.25,906052.2860212488,22.1025,22.1477,22.0703,22.0832,906052.286
2010-11-24 09:30:00,34.57,34.83,34.47,34.61,358839.68007639964,22.2895,22.4572,22.2251,22.3153,358839.6801
2010-11-24 10:00:00,34.6,34.85,34.5,34.76,348334.7260355736,22.3089,22.4701,22.2444,22.412,348334.726
2010-11-24 11:00:00,34.77,34.8,34.65,34.76,146114.36074967173,22.4185,22.4378,22.3411,22.412,146114.3607
2010-11-24 12:00:00,34.77,34.93,34.74,34.89,209502.2084278381,22.4185,22.5216,22.3991,22.4959,209502.2084
2010-11-24 13:00:00,34.9,34.96,34.79,34.87,210218.45529425808,22.5023,22.541,22.4314,22.483,210218.4553
2010-11-24 14:00:00,34.87,34.91,34.76,34.79,143010.62432851855,22.483,22.5088,22.412,22.4314,143010.6243
2010-11-24 15:00:00,34.79,34.97,34.78,34.93,487047.8691655724,22.4314,22.5474,22.4249,22.5216,487047.8692
2010-11-26 09:30:00,34.56,34.71,34.43,34.64,272412.5581950579,22.2831,22.3798,22.1993,22.3347,272412.5582
2010-11-26 10:00:00,34.63,34.88,34.51,34.53,246866.41995941268,22.3282,22.4894,22.2508,22.2637,246866.42
2010-11-26 11:00:00,34.54,34.59,34.45,34.56,208069.7146949982,22.2702,22.3024,22.2122,22.2831,208069.7147
2010-11-26 12:00:00,34.56,34.68,34.42,34.5,327086.06899844814,22.2831,22.3605,22.1928,22.2444,327086.069
2010-11-29 09:30:00,34.4,34.45,34.02,34.14,531813.2983168198,22.1799,22.2122,21.9349,22.0123,531813.2983
2010-11-29 10:00:00,34.14,34.67,34.01,34.49,843380.6852095022,22.0123,22.354,21.9285,22.238,843380.6852
2010-11-29 11:00:00,34.5,34.76,34.49,34.54,309538.0207711591,22.2444,22.412,22.238,22.2702,309538.0208
2010-11-29 12:00:00,34.53,34.64,34.48,34.59,161036.1704667542,22.2637,22.3347,22.2315,22.3024,161036.1705
2010-11-29 13:00:00,34.6,34.61,34.35,34.41,135848.15566431897,22.3089,22.3153,22.1477,22.1864,135848.1557
2010-11-29 14:00:00,34.42,34.87,34.39,34.86,253670.76519040228,22.1928,22.483,22.1735,22.4765,253670.7652
2010-11-29 15:00:00,34.86,34.89,34.71,34.79,565357.5265608213,22.4765,22.4959,22.3798,22.4314,565357.5266
2010-11-30 09:30:00,34.34,34.64,34.29,34.52,270980.064462218,22.1412,22.3347,22.109,22.2573,270980.0645
2010-11-30 10:00:00,34.56,34.58,34.35,34.4,237316.4617404799,22.2831,22.296,22.1477,22.1799,237316.4617
2010-11-30 11:00:00,34.42,34.51,34.35,34.5,156977.43822370778,22.1928,22.2508,22.1477,22.2444,156977.4382
2010-11-30 12:00:00,34.49,34.5,34.4,34.46,126656.32087859616,22.238,22.2444,22.1799,22.2186,126656.3209
2010-11-30 13:00:00,34.44,34.66,34.44,34.61,153754.32732481795,22.2057,22.3476,22.2057,22.3153,153754.3273
2010-11-30 14:00:00,34.6,34.8,34.56,34.75,364450.2805300227,22.3089,22.4378,22.2831,22.4056,364450.2805
2010-11-30 15:00:00,34.75,34.83,34.56,34.61,570610.0035812344,22.4056,22.4572,22.2831,22.3153,570610.0036
2010-12-01 09:30:00,34.98,35.48,34.89,35.39,609167.9598901755,22.5539,22.8763,22.4959,22.8182,609167.9599
2010-12-01 10:00:00,35.39,35.43,34.97,35.28,719111.8538856392,22.8182,22.844,22.5474,22.7473,719111.8539
2010-12-01 11:00:00,35.28,35.6,35.26,35.58,478452.9067685329,22.7473,22.9536,22.7344,22.9407,478452.9068
2010-12-01 12:00:00,35.59,35.64,35.43,35.57,376268.353825952,22.9472,22.9794,22.844,22.9343,376268.3538
2010-12-01 13:00:00,35.57,35.69,35.54,35.59,332816.0439298078,22.9343,23.0117,22.915,22.9472,332816.0439
2010-12-01 14:00:00,35.59,35.64,35.5,35.63,264056.3447534917,22.9472,22.9794,22.8892,22.973,264056.3448
2010-12-01 15:00:00,35.64,35.64,35.23,35.38,841590.0680434523,22.9794,22.9794,22.7151,22.8118,841590.068
2010-12-02 09:30:00,35.38,35.59,35.31,35.58,333054.79288528115,22.8118,22.9472,22.7667,22.9407,333054.7929
2010-12-02 10:00:00,35.58,36.0,35.54,35.85,830010.7437029963,22.9407,23.2115,22.915,23.1148,830010.7437
2010-12-02 11:00:00,35.85,36.01,35.85,35.94,567028.7692491346,23.1148,23.218,23.1148,23.1729,567028.7692
2010-12-02 12:00:00,35.94,36.1,35.91,36.06,332696.66945207113,23.1729,23.276,23.1535,23.2502,332696.6695
2010-12-02 13:00:00,36.06,36.09,35.9,35.95,381878.95427957503,23.2502,23.2696,23.1471,23.1793,381878.9543
2010-12-02 14:00:00,35.95,36.01,35.71,35.72,482869.7624447893,23.1793,23.218,23.0246,23.031,482869.7624
2010-12-02 15:00:00,35.73,35.98,35.69,35.93,549122.5975886355,23.0375,23.1987,23.0117,23.1664,549122.5976
2010-12-03 09:30:00,35.68,35.94,35.5,35.8,344992.2406589471,23.0052,23.1729,22.8892,23.0826,344992.2407
2010-12-03 10:00:00,35.86,36.39,35.85,36.32,978273.8450519278,23.1213,23.463,23.1148,23.4179,978273.8451
2010-12-03 11:00:00,36.31,36.33,36.07,36.14,299510.5646412797,23.4114,23.4243,23.2567,23.3018,299510.5646
2010-12-03 12:00:00,36.15,36.38,36.15,36.34,408857.58624806016,23.3083,23.4566,23.3083,23.4308,408857.5862
2010-12-03 13:00:00,36.35,36.44,36.35,36.41,312283.6337591023,23.4372,23.4952,23.4372,23.4759,312283.6338
2010-12-03 14:00:00,36.41,36.62,36.3,36.57,401217.6196729139,23.4759,23.6113,23.405,23.5791,401217.6197
2010-12-03 15:00:00,36.57,36.83,36.55,36.59,1100632.6847320043,23.5791,23.7467,23.5662,23.592,1100632.6847
2010-12-06 09:30:00,36.47,36.52,36.05,36.07,364450.2805300227,23.5146,23.5468,23.2438,23.2567,364450.2805
2010-12-06 10:00:00,36.07,36.31,36.07,36.27,287334.3679121404,23.2567,23.4114,23.2567,23.3856,287334.3679
2010-12-06 11:00:00,36.27,36.31,36.1,36.15,264175.71923122834,23.3856,23.4114,23.276,23.3083,264175.7192
2010-12-06 12:00:00,36.16,36.36,36.07,36.35,230989.6144204369,23.3147,23.4437,23.2567,23.4372,230989.6144
2010-12-06 13:00:00,36.35,36.44,36.34,36.43,172973.61824042018,23.4372,23.4952,23.4308,23.4888,172973.6182
2010-12-06 14:00:00,36.43,36.65,36.41,36.63,271696.31132863794,23.4888,23.6306,23.4759,23.6177,271696.3113
2010-12-06 15:00:00,36.63,36.73,36.44,36.5,517488.3609884207,23.6177,23.6822,23.4952,23.5339,517488.361
2010-12-07 09:30:00,36.86,37.28,36.7,37.11,876566.7900202937,23.766,24.0368,23.6629,23.9272,876566.79
2010-12-07 10:00:00,37.12,37.15,36.78,36.96,634833.4726035574,23.9337,23.953,23.7145,23.8305,634833.4726
2010-12-07 11:00:00,36.97,36.98,36.61,36.79,325534.20078787155,23.837,23.8434,23.6049,23.7209,325534.2008
2010-12-07 12:00:00,36.8,36.91,36.66,36.88,371851.4981496956,23.7274,23.7983,23.6371,23.7789,371851.4981
2010-12-07 13:00:00,36.88,36.98,36.86,36.87,186104.8107914528,23.7789,23.8434,23.766,23.7725,186104.8108
2010-12-07 14:00:00,36.87,36.98,36.8,36.82,353706.57753372326,23.7725,23.8434,23.7274,23.7403,353706.5775
2010-12-07 15:00:00,36.83,36.93,36.79,36.88,799212.128446938,23.7467,23.8112,23.7209,23.7789,799212.1284
2010-12-08 09:30:00,36.62,37.2,36.62,37.09,424137.5193983526,23.6113,23.9853,23.6113,23.9143,424137.5194
2010-12-08 10:00:00,37.08,37.11,36.16,36.53,992837.5313358004,23.9079,23.9272,23.3147,23.5533,992837.5313
2010-12-08 11:00:00,36.57,36.8,36.37,36.52,966813.8951892086,23.5791,23.7274,23.4501,23.5468,966813.8952
2010-12-08 12:00:00,36.54,36.6,35.69,35.91,1058135.3706577534,23.5597,23.5984,23.0117,23.1535,1058135.3707
2010-12-08 13:00:00,35.95,35.98,35.29,35.69,897099.2001909992,23.1793,23.1987,22.7538,23.0117,897099.2002
2010-12-08 14:00:00,35.69,35.71,35.42,35.51,347857.22812462697,23.0117,23.0246,22.8376,22.8956,347857.2281
2010-12-08 15:00:00,35.51,35.56,35.35,35.38,383669.5714456249,22.8956,22.9278,22.7924,22.8118,383669.5714
2010-12-09 09:30:00,35.55,36.01,35.18,35.94,1093589.5905455414,22.9214,23.218,22.6828,23.1729,1093589.5905
2010-12-09 10:00:00,35.92,37.6,35.92,37.33,3625044.7654291512,23.16,24.2432,23.16,24.0691,3625044.7654
2010-12-09 11:00:00,37.33,38.86,37.21,38.84,5490629.103497672,24.0691,25.0556,23.9917,25.0427,5490629.1035
2010-12-09 12:00:00,38.85,39.07,38.46,38.68,2588158.0518085235,25.0491,25.191,24.7977,24.9395,2588158.0518
2010-12-09 13:00:00,38.68,39.24,38.37,38.9,2733794.9146472486,24.9395,25.3006,24.7396,25.0814,2733794.9146
2010-12-09 14:00:00,38.89,39.78,38.89,39.38,3621821.654530261,25.0749,25.6488,25.0749,25.3909,3621821.6545
2010-12-09 15:00:00,39.38,40.71,39.37,40.03,7454458.636743464,25.3909,26.2484,25.3844,25.8099,7454458.6367
2010-12-10 09:30:00,39.8,41.68,39.46,41.61,5771159.126178823,25.6617,26.8738,25.4424,26.8287,5771159.1262
2010-12-10 10:00:00,41.6,41.77,40.34,40.72,5117225.7371374,26.8222,26.9318,26.0098,26.2548,5117225.7371
2010-12-10 11:00:00,40.71,41.47,40.59,41.42,1878596.1561418169,26.2484,26.7384,26.171,26.7062,1878596.1561
2010-12-10 12:00:00,41.42,41.44,40.56,40.88,1684732.0042974812,26.7062,26.7191,26.1517,26.358,1684732.0043
2010-12-10 13:00:00,40.9,41.21,40.77,41.02,830726.9905694162,26.3709,26.5708,26.2871,26.4483,830726.9906
2010-12-10 14:00:00,41.02,41.22,40.8,40.92,873940.5515100871,26.4483,26.5772,26.3064,26.3838,873940.5515
2010-12-10 15:00:00,40.92,41.4,40.81,40.97,2904858.541243882,26.3838,26.6933,26.3129,26.416,2904858.5412
2010-12-13 09:30:00,41.25,41.43,39.84,40.39,1928375.313358004,26.5966,26.7126,25.6874,26.0421,1928375.3134
2010-12-13 10:00:00,40.39,40.69,40.15,40.58,1188014.8024352393,26.0421,26.2355,25.8873,26.1646,1188014.8024
2010-12-13 11:00:00,40.61,41.58,40.58,41.16,1735466.1573355617,26.1839,26.8093,26.1646,26.5385,1735466.1573
2010-12-13 12:00:00,41.16,41.26,40.94,41.22,548048.2272890056,26.5385,26.603,26.3967,26.5772,548048.2273
2010-12-13 13:00:00,41.21,41.38,41.1,41.28,414110.0632684732,26.5708,26.6804,26.4998,26.6159,414110.0633
2010-12-13 14:00:00,41.27,41.32,41.11,41.17,354661.57335561654,26.6095,26.6417,26.5063,26.545,354661.5734
2010-12-13 15:00:00,41.16,41.18,40.63,40.65,1060522.8602124865,26.5385,26.5514,26.1968,26.2097,1060522.8602
2010-12-14 09:30:00,40.7,42.17,40.55,41.63,3027336.755401695,26.2419,27.1897,26.1452,26.8416,3027336.7554
2010-12-14 10:00:00,41.66,43.1,41.64,42.99,4788349.050972902,26.8609,27.7894,26.848,27.7185,4788349.051
2010-12-14 11:00:00,43.01,43.94,42.91,43.49,4700608.809836457,27.7313,28.331,27.6669,28.0408,4700608.8098
2010-12-14 12:00:00,43.48,43.79,43.03,43.06,1758744.1804942102,28.0344,28.2343,27.7442,27.7636,1758744.1805
2010-12-14 13:00:00,43.07,43.79,42.97,43.74,1666348.3347260356,27.77,28.2343,27.7056,28.202,1666348.3347
2010-12-14 14:00:00,43.74,44.86,43.52,44.77,4981855.079384028,28.202,28.9242,28.0602,28.8661,4981855.0794
2010-12-14 15:00:00,44.72,44.8,43.35,43.38,4854243.762683538,28.8339,28.8855,27.9506,27.9699,4854243.7627
2010-12-15 09:30:00,43.1,43.75,42.72,43.24,2385340.814133938,27.7894,28.2085,27.5444,27.8796,2385340.8141
2010-12-15 10:00:00,43.23,43.29,42.45,42.73,1624328.518562731,27.8732,27.9119,27.3703,27.5508,1624328.5186
2010-12-15 11:00:00,42.76,43.06,42.52,42.6,667183.9560701922,27.5702,27.7636,27.4154,27.467,667183.9561
2010-12-15 12:00:00,42.61,42.71,42.11,42.47,799331.5029246747,27.4734,27.5379,27.1511,27.3832,799331.5029
2010-12-15 13:00:00,42.5,43.31,42.5,43.18,1234809.59770801,27.4025,27.9248,27.4025,27.841,1234809.5977
2010-12-15 14:00:00,43.18,43.43,42.72,42.83,913214.7546854482,27.841,28.0022,27.5444,27.6153,913214.7547
2010-12-15 15:00:00,42.86,43.33,42.81,42.9,994031.2761131668,27.6346,27.9377,27.6024,27.6604,994031.2761
2010-12-16 09:30:00,43.11,44.37,42.87,43.74,1868210.576578728,27.7958,28.6082,27.6411,28.202,1868210.5766
2010-12-16 10:00:00,43.74,44.1,43.11,43.59,1755043.5716843738,28.202,28.4341,27.7958,28.1053,1755043.5717
2010-12-16 11:00:00,43.6,43.81,43.35,43.72,522024.5911424137,28.1118,28.2472,27.9506,28.1891,522024.5911
2010-12-16 12:00:00,43.72,44.13,43.69,44.07,571326.2504476543,28.1891,28.4535,28.1698,28.4148,571326.2504
2010-12-16 13:00:00,44.07,44.36,43.9,44.31,627551.629461621,28.4148,28.6018,28.3052,28.5695,627551.6295
2010-12-16 14:00:00,44.3,44.36,43.56,43.77,787871.5530619554,28.5631,28.6018,28.086,28.2214,787871.5531
2010-12-16 15:00:00,43.77,43.94,43.63,43.64,714575.6237316461,28.2214,28.331,28.1311,28.1376,714575.6237
2010-12-17 09:30:00,43.54,44.1,43.49,43.68,846365.0471529186,28.0731,28.4341,28.0408,28.1633,846365.0472
2010-12-17 10:00:00,43.68,43.89,43.43,43.74,521905.2166646771,28.1633,28.2987,28.0022,28.202,521905.2167
2010-12-17 11:00:00,43.74,43.85,43.6,43.68,329115.43511997134,28.202,28.273,28.1118,28.1633,329115.4351
2010-12-17 12:00:00,43.68,43.74,43.56,43.64,227408.38008833712,28.1633,28.202,28.086,28.1376,227408.3801
2010-12-17 13:00:00,43.64,43.85,43.58,43.79,326131.07317655487,28.1376,28.273,28.0989,28.2343,326131.0732
2010-12-17 14:00:00,43.81,43.93,43.72,43.92,439059.32911543513,28.2472,28.3245,28.1891,28.3181,439059.3291
2010-12-17 15:00:00,43.92,44.17,43.85,44.05,1235525.84457443,28.3181,28.4793,28.273,28.4019,1235525.8446
2010-12-20 09:30:00,44.03,44.82,43.96,44.26,905813.5370657754,28.389,28.8984,28.3439,28.5373,905813.5371
2010-12-20 10:00:00,44.26,44.67,44.19,44.54,1100274.5612987943,28.5373,28.8017,28.4922,28.7178,1100274.5613
2010-12-20 11:00:00,44.55,45.42,44.52,45.24,2126536.9464008594,28.7243,29.2852,28.7049,29.1692,2126536.9464
2010-12-20 12:00:00,45.24,45.53,45.14,45.28,819267.0407066969,29.1692,29.3562,29.1047,29.195,819267.0407
2010-12-20 13:00:00,45.29,45.43,45.21,45.33,747403.6051092276,29.2014,29.2917,29.1498,29.2272,747403.6051
2010-12-20 14:00:00,45.32,45.36,44.83,44.97,918467.2317058612,29.2208,29.2465,28.9048,28.9951,918467.2317
2010-12-20 15:00:00,44.97,45.01,44.74,44.76,985675.0626716008,28.9951,29.0209,28.8468,28.8597,985675.0627
2010-12-21 09:30:00,45.3,45.6,44.88,45.39,1115435.11997135,29.2079,29.4013,28.9371,29.2659,1115435.12
2010-12-21 10:00:00,45.39,45.95,45.29,45.69,1474752.2979586965,29.2659,29.627,29.2014,29.4593,1474752.298
2010-12-21 11:00:00,45.7,45.75,45.24,45.58,601527.9933150292,29.4658,29.498,29.1692,29.3884,601527.9933
2010-12-21 12:00:00,45.61,45.91,45.6,45.91,355497.1946997732,29.4077,29.6012,29.4013,29.6012,355497.1947
2010-12-21 13:00:00,45.9,46.01,45.74,45.92,593768.6522621464,29.5947,29.6656,29.4916,29.6076,593768.6523
2010-12-21 14:00:00,45.96,46.33,45.93,46.23,1017309.2992718156,29.6334,29.872,29.6141,29.8075,1017309.2993
2010-12-21 15:00:00,46.23,46.33,46.16,46.21,1204130.3569296885,29.8075,29.872,29.7624,29.7946,1204130.3569
2010-12-22 09:30:00,46.7,47.16,46.37,46.63,1417691.297600573,30.1105,30.4071,29.8978,30.0654,1417691.2976
2010-12-22 10:00:00,46.64,47.09,46.61,46.87,1339142.8912498509,30.0718,30.362,30.0525,30.2201,1339142.8912
2010-12-22 11:00:00,46.88,47.55,46.84,47.53,1463411.7225737136,30.2266,30.6586,30.2008,30.6457,1463411.7226
2010-12-22 12:00:00,47.53,47.55,47.12,47.42,826548.8838486332,30.6457,30.6586,30.3813,30.5748,826548.8838
2010-12-22 13:00:00,47.43,47.48,46.69,46.99,883729.2586844933,30.5812,30.6135,30.1041,30.2975,883729.2587
2010-12-22 14:00:00,46.98,47.04,46.67,46.74,514981.4969559508,30.2911,30.3298,30.0912,30.1363,514981.497
2010-12-22 15:00:00,46.74,46.99,46.67,46.69,774859.7349886594,30.1363,30.2975,30.0912,30.1041,774859.735
2010-12-23 09:30:00,46.84,47.12,46.31,47.0,699295.6905813537,30.2008,30.3813,29.8591,30.304,699295.6906
2010-12-23 10:00:00,46.98,47.03,46.63,46.64,515578.3693446341,30.2911,30.3233,30.0654,30.0718,515578.3693
2010-12-23 11:00:00,46.66,46.84,46.53,46.58,344275.9937925272,30.0847,30.2008,30.0009,30.0332,344275.9938
2010-12-23 12:00:00,46.58,46.58,46.01,46.02,624328.5185627313,30.0332,30.0332,29.6656,29.6721,624328.5186
2010-12-23 13:00:00,46.04,46.09,45.09,45.36,1187417.930046556,29.685,29.7172,29.0725,29.2465,1187417.93
2010-12-23 14:00:00,45.36,45.48,44.98,45.35,953324.579204966,29.2465,29.3239,29.0015,29.2401,953324.5792
2010-12-23 15:00:00,45.35,45.5,45.24,45.47,647009.6693326967,29.2401,29.3368,29.1692,29.3175,647009.6693
2010-12-27 09:30:00,45.56,47.31,45.39,47.25,1582308.702399427,29.3755,30.5038,29.2659,30.4652,1582308.7024
2010-12-27 10:00:00,47.25,48.21,47.08,48.08,2697385.698937567,30.4652,31.0841,30.3555,31.0003,2697385.6989
2010-12-27 11:00:00,48.08,49.61,48.08,49.21,3462337.3522740835,31.0003,31.9868,31.0003,31.7289,3462337.3523
2010-12-27 12:00:00,49.21,49.56,49.1,49.43,1407305.7180374835,31.7289,31.9546,31.658,31.8707,1407305.718
2010-12-27 13:00:00,49.42,50.09,49.33,50.05,2380088.3371135253,31.8643,32.2963,31.8063,32.2705,2380088.3371
2010-12-27 14:00:00,50.04,51.07,49.99,50.3,4085472.126059448,32.264,32.9282,32.2318,32.4317,4085472.1261
2010-12-27 15:00:00,50.33,50.5,49.55,49.75,4246627.67100394,32.451,32.5606,31.9481,32.0771,4246627.671
2010-12-28 09:30:00,51.49,51.67,49.88,49.89,3998328.757311687,33.199,33.315,32.1609,32.1673,3998328.7573
2010-12-28 10:00:00,49.91,50.01,49.2,49.69,3110540.766384147,32.1802,32.2447,31.7224,32.0384,3110540.7664
2010-12-28 11:00:00,49.69,50.01,49.48,49.49,915124.7463292348,32.0384,32.2447,31.903,31.9094,915124.7463
2010-12-28 12:00:00,49.49,49.73,48.64,48.7,1913453.5036409216,31.9094,32.0642,31.3614,31.4001,1913453.5036
2010-12-28 13:00:00,48.7,50.06,48.35,49.92,2623731.646174048,31.4001,32.2769,31.1744,32.1867,2623731.6462
2010-12-28 14:00:00,49.91,50.22,49.29,49.44,1809597.708010028,32.1802,32.3801,31.7805,31.8772,1809597.708
2010-12-28 15:00:00,49.47,49.61,49.21,49.35,1532648.9196609764,31.8965,31.9868,31.7289,31.8192,1532648.9197
2010-12-29 09:30:00,49.35,49.55,48.67,48.7,1256655.1271338188,31.8192,31.9481,31.3807,31.4001,1256655.1271
2010-12-29 10:00:00,48.68,48.72,47.83,47.95,2569058.135370658,31.3872,31.413,30.8391,30.9165,2569058.1354
2010-12-29 11:00:00,47.95,48.37,47.95,48.17,926942.819625164,30.9165,31.1873,30.9165,31.0583,926942.8196
2010-12-29 12:00:00,48.16,48.25,48.0,48.04,537065.7753372329,31.0519,31.1099,30.9487,30.9745,537065.7753
2010-12-29 13:00:00,48.08,48.1,47.86,47.95,534081.4133938164,31.0003,31.0132,30.8585,30.9165,534081.4134
2010-12-29 14:00:00,47.95,48.15,47.87,48.06,460666.1095857706,30.9165,31.0454,30.8649,30.9874,460666.1096
2010-12-29 15:00:00,48.04,48.13,47.87,47.98,901993.5537782022,30.9745,31.0325,30.8649,30.9358,901993.5538
2010-12-30 09:30:00,47.71,48.86,47.41,48.14,1877283.0368867137,30.7617,31.5032,30.5683,31.039,1877283.0369
2010-12-30 10:00:00,48.13,48.34,47.87,48.25,959770.8010027456,31.0325,31.1679,30.8649,31.1099,959770.801
2010-12-30 11:00:00,48.25,49.16,48.12,48.93,2003700.6088098364,31.1099,31.6967,31.0261,31.5484,2003700.6088
2010-12-30 12:00:00,48.96,49.28,48.9,48.97,827862.0031037364,31.5677,31.774,31.529,31.5742,827862.0031
2010-12-30 13:00:00,48.97,49.04,48.25,48.54,872508.0577772472,31.5742,31.6193,31.1099,31.2969,872508.0578
2010-12-30 14:00:00,48.54,48.59,48.19,48.3,369464.0085949624,31.2969,31.3291,31.0712,31.1422,369464.0086
2010-12-30 15:00:00,48.31,48.49,48.13,48.2,896621.7022800525,31.1486,31.2647,31.0325,31.0777,896621.7023
2010-12-31 09:30:00,48.08,48.89,47.91,48.79,859734.9886594246,31.0003,31.5226,30.8907,31.4581,859734.9887
2010-12-31 10:00:00,48.75,48.85,48.34,48.67,752417.3331741673,31.4323,31.4968,31.1679,31.3807,752417.3332
2010-12-31 11:00:00,48.68,48.69,48.37,48.42,245075.8027933628,31.3872,31.3936,31.1873,31.2195,245075.8028
2010-12-31 12:00:00,48.42,48.45,48.23,48.28,237316.4617404799,31.2195,31.2389,31.097,31.1293,237316.4617
2010-12-31 13:00:00,48.29,48.29,48.09,48.25,295929.3303091799,31.1357,31.1357,31.0068,31.1099,295929.3303
2010-12-31 14:00:00,48.23,48.54,48.11,48.52,386057.0610003581,31.097,31.2969,31.0197,31.284,386057.061
2010-12-31 15:00:00,48.53,48.55,48.21,48.29,731884.9230034618,31.2905,31.3033,31.0841,31.1357,731884.923
2011-01-03 09:30:00,48.88,48.98,48.17,48.26,1008475.5879193028,31.5161,31.5806,31.0583,31.1164,1008475.5879
2011-01-03 10:00:00,48.27,48.58,47.75,48.5,1690820.1026620509,31.1228,31.3227,30.7875,31.2711,1690820.1027
2011-01-03 11:00:00,48.52,48.74,48.21,48.51,909872.2693088218,31.284,31.4259,31.0841,31.2776,909872.2693
2011-01-03 12:00:00,48.52,48.63,48.35,48.41,389160.79742151126,31.284,31.3549,31.1744,31.2131,389160.7974
2011-01-03 13:00:00,48.41,48.7,48.35,48.69,409454.4586367435,31.2131,31.4001,31.1744,31.3936,409454.4586
2011-01-03 14:00:00,48.69,48.9,48.51,48.56,778321.5948430225,31.3936,31.529,31.2776,31.3098,778321.5948
2011-01-03 15:00:00,48.56,48.65,48.26,48.6,1000119.3744777368,31.3098,31.3678,31.1164,31.3356,1000119.3745
2011-01-04 09:30:00,48.58,48.58,47.43,47.5,1221200.9072460309,31.3227,31.3227,30.5812,30.6263,1221200.9072
2011-01-04 10:00:00,47.46,47.82,47.35,47.57,1079980.900083562,30.6006,30.8327,30.5296,30.6715,1079980.9001
2011-01-04 11:00:00,47.56,47.66,47.38,47.49,583144.3237435836,30.665,30.7295,30.549,30.6199,583144.3237
2011-01-04 12:00:00,47.48,47.53,46.98,47.05,670168.3180136087,30.6135,30.6457,30.2911,30.3362,670168.318
2011-01-04 13:00:00,47.05,47.41,47.04,47.31,314074.2509251522,30.3362,30.5683,30.3298,30.5038,314074.2509
2011-01-04 14:00:00,47.32,47.51,47.15,47.18,413393.8164020532,30.5103,30.6328,30.4007,30.42,413393.8164
2011-01-04 15:00:00,47.18,47.54,47.05,47.44,1413274.4419243166,30.42,30.6521,30.3362,30.5877,1413274.4419
2011-01-05 09:30:00,47.3,48.34,47.11,48.04,1586486.80912021,30.4974,31.1679,30.3749,30.9745,1586486.8091
2011-01-05 10:00:00,48.04,50.09,48.04,49.81,5780112.212009072,30.9745,32.2963,30.9745,32.1158,5780112.212
2011-01-05 11:00:00,49.79,50.22,49.7,50.04,2189686.0451235524,32.1029,32.3801,32.0448,32.264,2189686.0451
2011-01-05 12:00:00,50.04,50.56,49.98,50.33,2176316.1036170465,32.264,32.5993,32.2254,32.451,2176316.1036
2011-01-05 13:00:00,50.35,50.93,50.35,50.85,1462217.977796347,32.4639,32.8379,32.4639,32.7863,1462217.9778
2011-01-05 14:00:00,50.82,50.9,50.47,50.66,1274441.924316581,32.767,32.8185,32.5413,32.6638,1274441.9243
2011-01-05 15:00:00,50.67,51.07,50.65,51.04,2761370.419004417,32.6703,32.9282,32.6574,32.9088,2761370.419
2011-01-06 09:30:00,51.05,52.32,50.69,51.74,4351080.3390235165,32.9153,33.7341,32.6831,33.3601,4351080.339
2011-01-06 10:00:00,51.73,52.06,50.87,50.91,2702996.29939119,33.3537,33.5665,32.7992,32.825,2702996.2994
2011-01-06 11:00:00,50.9,51.06,50.3,50.88,2279455.6523815207,32.8185,32.9217,32.4317,32.8057,2279455.6524
2011-01-06 12:00:00,50.9,50.98,50.57,50.93,709442.5211889698,32.8185,32.8701,32.6058,32.8379,709442.5212
2011-01-06 13:00:00,50.93,51.0,50.68,50.92,508893.3985913812,32.8379,32.883,32.6767,32.8314,508893.3986
2011-01-06 14:00:00,50.92,51.36,50.89,51.02,1402053.2410170706,32.8314,33.1151,32.8121,32.8959,1402053.241
2011-01-06 15:00:00,50.99,51.05,50.6,50.61,1313954.8764474154,32.8766,32.9153,32.6251,32.6316,1313954.8764
2011-01-07 09:30:00,51.85,52.67,51.18,52.15,3496836.5763399783,33.4311,33.9598,32.9991,33.6245,3496836.5763
2011-01-07 10:00:00,52.12,52.16,51.28,51.51,2517846.4844216304,33.6052,33.631,33.0636,33.2119,2517846.4844
2011-01-07 11:00:00,51.52,51.64,50.88,51.43,2201026.620508536,33.2183,33.2957,32.8057,33.1603,2201026.6205
2011-01-07 12:00:00,51.42,51.95,51.27,51.54,2543392.622657276,33.1538,33.4956,33.0571,33.2312,2543392.6227
2011-01-07 13:00:00,51.55,51.58,51.12,51.15,1089888.981735705,33.2376,33.257,32.9604,32.9797,1089888.9817
2011-01-07 14:00:00,51.15,51.6,51.07,51.44,1028291.7512235884,32.9797,33.2699,32.9282,33.1667,1028291.7512
2011-01-07 15:00:00,51.41,51.66,51.18,51.24,1604154.2318252358,33.1474,33.3086,32.9991,33.0378,1604154.2318
2011-01-10 09:30:00,51.03,51.09,49.65,49.76,2034141.1006326848,32.9024,32.9411,32.0126,32.0835,2034141.1006
2011-01-10 10:00:00,49.78,50.19,49.5,49.73,1594723.6480840396,32.0964,32.3608,31.9159,32.0642,1594723.6481
2011-01-10 11:00:00,49.73,49.83,49.27,49.49,1620269.786319685,32.0642,32.1286,31.7676,31.9094,1620269.7863
2011-01-10 12:00:00,49.49,49.55,49.17,49.2,1250447.6542915124,31.9094,31.9481,31.7031,31.7224,1250447.6543
2011-01-10 13:00:00,49.21,49.34,49.05,49.1,1157813.0595678643,31.7289,31.8127,31.6257,31.658,1157813.0596
2011-01-10 14:00:00,49.09,49.17,48.8,48.85,1592336.1585293063,31.6515,31.7031,31.4645,31.4968,1592336.1585
2011-01-10 15:00:00,48.85,48.85,47.54,48.08,4188731.049301659,31.4968,31.4968,30.6521,31.0003,4188731.0493
2011-01-11 09:30:00,48.56,49.8,48.46,49.58,2664318.9686045125,31.3098,32.1093,31.2453,31.9675,2664318.9686
2011-01-11 10:00:00,49.61,49.68,49.2,49.5,2143965.620150412,31.9868,32.0319,31.7224,31.9159,2143965.6202
2011-01-11 11:00:00,49.5,50.14,49.4,50.07,2216306.553658828,31.9159,32.3285,31.8514,32.2834,2216306.5537
2011-01-11 12:00:00,50.07,50.63,50.01,50.61,2090724.6030798613,32.2834,32.6445,32.2447,32.6316,2090724.6031
2011-01-11 13:00:00,50.63,50.8,49.3,49.32,2348215.351557837,32.6445,32.7541,31.7869,31.7998,2348215.3516
2011-01-11 14:00:00,49.32,49.72,49.24,49.33,1599379.2527157692,31.7998,32.0577,31.7482,31.8063,1599379.2527
2011-01-11 15:00:00,49.35,49.68,49.26,49.45,1587083.6815088934,31.8192,32.0319,31.7611,31.8836,1587083.6815
2011-01-12 09:30:00,50.43,50.8,49.15,49.25,1952608.332338546,32.5155,32.7541,31.6902,31.7547,1952608.3323
2011-01-12 10:00:00,49.25,49.68,49.16,49.37,1681270.144443118,31.7547,32.0319,31.6967,31.8321,1681270.1444
2011-01-12 11:00:00,49.37,49.51,49.17,49.47,1215590.3067924078,31.8321,31.9223,31.7031,31.8965,1215590.3068
2011-01-12 12:00:00,49.46,50.02,49.32,49.37,1473916.6766145397,31.8901,32.2512,31.7998,31.8321,1473916.6766
2011-01-12 13:00:00,49.38,49.74,49.37,49.48,1088217.7390473916,31.8385,32.0706,31.8321,31.903,1088217.739
2011-01-12 14:00:00,49.48,49.5,48.85,49.0,1441804.9421033782,31.903,31.9159,31.4968,31.5935,1441804.9421
2011-01-12 15:00:00,49.0,49.16,48.75,48.89,2293422.46627671,31.5935,31.6967,31.4323,31.5226,2293422.4663
2011-01-13 09:30:00,48.54,50.14,47.92,49.63,3542198.877879909,31.2969,32.3285,30.8971,31.9997,3542198.8779
2011-01-13 10:00:00,49.63,49.63,48.36,49.01,3358959.0545541365,31.9997,31.9997,31.1808,31.5999,3358959.0546
2011-01-13 11:00:00,49.01,49.48,48.96,49.12,1230273.3675540169,31.5999,31.903,31.5677,31.6709,1230273.3676
2011-01-13 12:00:00,49.13,49.21,48.59,48.63,767577.8918467232,31.6773,31.7289,31.3291,31.3549,767577.8918
2011-01-13 13:00:00,48.68,48.85,48.32,48.4,1053002.268115077,31.3872,31.4968,31.1551,31.2066,1053002.2681
2011-01-13 14:00:00,48.44,48.44,48.08,48.13,1126298.197445386,31.2324,31.2324,31.0003,31.0325,1126298.1974
2011-01-13 15:00:00,48.13,48.35,47.63,47.89,2755759.818550794,31.0325,31.1744,30.7102,30.8778,2755759.8186
2011-01-14 09:30:00,47.67,47.67,46.24,46.38,2501253.432016235,30.736,30.736,29.8139,29.9042,2501253.432
2011-01-14 10:00:00,46.41,46.45,45.6,46.05,3561418.168795512,29.9236,29.9493,29.4013,29.6914,3561418.1688
2011-01-14 11:00:00,46.04,46.28,44.44,44.55,3530380.80458398,29.685,29.8397,28.6534,28.7243,3530380.8046
2011-01-14 12:00:00,44.57,45.63,44.57,45.43,2750984.8394413274,28.7372,29.4206,28.7372,29.2917,2750984.8394
2011-01-14 13:00:00,45.45,45.49,45.14,45.3,1177629.22287215,29.3046,29.3304,29.1047,29.2079,1177629.2229
2011-01-14 14:00:00,45.3,45.38,44.67,44.87,2160081.174644861,29.2079,29.2594,28.8017,28.9306,2160081.1746
2011-01-14 15:00:00,44.89,45.4,44.74,45.14,2866300.584934941,28.9435,29.2723,28.8468,29.1047,2866300.5849
2011-01-18 09:30:00,44.3,45.09,43.56,44.44,2619672.913931001,28.5631,29.0725,28.086,28.6534,2619672.9139
2011-01-18 10:00:00,44.44,44.77,43.95,44.01,1422227.527754566,28.6534,28.8661,28.3374,28.3761,1422227.5278
2011-01-18 11:00:00,44.02,44.36,43.67,44.01,1084994.6281485015,28.3826,28.6018,28.1569,28.3761,1084994.6281
2011-01-18 12:00:00,44.01,44.07,43.56,43.64,984361.9434164976,28.3761,28.4148,28.086,28.1376,984361.9434
2011-01-18 13:00:00,43.64,43.95,43.56,43.83,702757.5504357169,28.1376,28.3374,28.086,28.2601,702757.5504
2011-01-18 14:00:00,43.85,44.57,43.81,44.38,1159961.8001671245,28.273,28.7372,28.2472,28.6147,1159961.8002
2011-01-18 15:00:00,44.41,44.56,44.18,44.55,1062313.4773785365,28.634,28.7307,28.4857,28.7243,1062313.4774
2011-01-19 09:30:00,44.33,45.61,43.85,45.59,2505550.913214755,28.5824,29.4077,28.273,29.3948,2505550.9132
2011-01-19 10:00:00,45.56,45.61,44.06,44.11,1893040.467947953,29.3755,29.4077,28.4084,28.4406,1893040.4679
2011-01-19 11:00:00,44.11,44.21,43.79,43.9,986271.935060284,28.4406,28.5051,28.2343,28.3052,986271.9351
2011-01-19 12:00:00,43.9,44.19,43.73,43.83,935299.0330667304,28.3052,28.4922,28.1956,28.2601,935299.0331
2011-01-19 13:00:00,43.85,43.97,43.35,43.86,1247821.415781306,28.273,28.3503,27.9506,28.2794,1247821.4158
2011-01-19 14:00:00,43.85,43.85,43.02,43.07,952727.7068162828,28.273,28.273,27.7378,27.77,952727.7068
2011-01-19 15:00:00,43.05,43.19,42.74,42.89,3085472.1260594483,27.7571,27.8474,27.5573,27.654,3085472.1261
2011-01-20 09:30:00,45.15,46.0,44.23,44.98,2803100.0,34.69,35.3431,33.9831,34.5594,2803100.0
2011-01-20 10:00:00,44.99,45.24,43.86,43.96,2447600.0,34.5671,34.7591,33.6989,33.7757,2447600.0
2011-01-20 11:00:00,43.97,44.23,43.7,43.82,1277400.0,33.7834,33.9831,33.5759,33.6681,1277400.0
2011-01-20 12:00:00,43.81,44.05,43.75,43.9,916700.0,33.6604,33.8448,33.6143,33.7296,916700.0
2011-01-20 13:00:00,43.88,44.0,43.72,43.84,829200.0,33.7142,33.8064,33.5913,33.6835,829200.0
2011-01-20 14:00:00,43.83,43.92,43.4,43.61,975100.0,33.6758,33.745,33.3454,33.5068,975100.0
2011-01-20 15:00:00,43.6,43.88,43.11,43.19,1901400.0,33.4991,33.7142,33.1226,33.1841,1901400.0
2011-01-21 09:30:00,44.26,44.3,43.55,43.8,1568900.0,34.0062,34.0369,33.4607,33.6528,1568900.0
2011-01-21 10:00:00,43.8,43.89,43.2,43.26,1325000.0,33.6528,33.7219,33.1918,33.2379,1325000.0
2011-01-21 11:00:00,43.27,43.36,42.0,42.38,1875200.0,33.2455,33.3147,32.2698,32.5617,1875200.0
2011-01-21 12:00:00,42.38,42.83,42.3,42.42,1017500.0,32.5617,32.9075,32.5003,32.5925,1017500.0
2011-01-21 13:00:00,42.41,42.65,42.33,42.35,748600.0,32.5848,32.7692,32.5233,32.5387,748600.0
2011-01-21 14:00:00,42.35,42.42,42.1,42.12,753300.0,32.5387,32.5925,32.3466,32.362,753300.0
2011-01-21 15:00:00,42.12,42.8,41.82,42.28,2576100.0,32.362,32.8844,32.1315,32.4849,2576100.0
2011-01-24 09:30:00,43.01,43.09,41.37,41.67,1756300.0,33.0458,33.1072,31.7857,32.0162,1756300.0
2011-01-24 10:00:00,41.66,42.44,41.52,42.31,1517100.0,32.0085,32.6078,31.901,32.5079,1517100.0
2011-01-24 11:00:00,42.29,42.55,42.23,42.4,1082000.0,32.4926,32.6923,32.4465,32.5771,1082000.0
2011-01-24 12:00:00,42.41,42.64,42.3,42.5,1167900.0,32.5848,32.7615,32.5003,32.6539,1167900.0
2011-01-24 13:00:00,42.52,42.97,42.5,42.7,1054800.0,32.6693,33.015,32.6539,32.8076,1054800.0
2011-01-24 14:00:00,42.7,42.74,42.04,42.15,787800.0,32.8076,32.8383,32.3005,32.385,787800.0
2011-01-24 15:00:00,42.15,42.19,41.81,41.96,1681400.0,32.385,32.4157,32.1238,32.239,1681400.0
2011-01-25 09:30:00,42.34,42.45,41.56,41.78,856100.0,32.531,32.6155,31.9317,32.1007,856100.0
2011-01-25 10:00:00,41.73,41.89,41.5,41.63,841300.0,32.0623,32.1852,31.8856,31.9855,841300.0
2011-01-25 11:00:00,41.63,41.65,41.27,41.4,829200.0,31.9855,32.0009,31.7089,31.8088,829200.0
2011-01-25 12:00:00,41.4,41.59,41.39,41.44,358300.0,31.8088,31.9548,31.8011,31.8395,358300.0
2011-01-25 13:00:00,41.44,41.49,41.3,41.38,440400.0,31.8395,31.8779,31.7319,31.7934,440400.0
2011-01-25 14:00:00,41.39,41.41,41.1,41.19,727300.0,31.8011,31.8165,31.5783,31.6474,727300.0
2011-01-25 15:00:00,41.19,41.58,41.19,41.35,1291200.0,31.6474,31.9471,31.6474,31.7704,1291200.0
2011-01-26 09:30:00,41.56,42.13,40.82,41.95,1617700.0,31.9317,32.3696,31.3631,32.2313,1617700.0
2011-01-26 10:00:00,41.9,42.3,41.62,41.95,1985200.0,32.1929,32.5003,31.9778,32.2313,1985200.0
2011-01-26 11:00:00,41.95,42.25,41.81,41.95,790700.0,32.2313,32.4618,32.1238,32.2313,790700.0
2011-01-26 12:00:00,41.93,41.97,41.49,41.52,750300.0,32.216,32.2467,31.8779,31.901,750300.0
2011-01-26 13:00:00,41.54,41.72,41.5,41.54,524600.0,31.9163,32.0546,31.8856,31.9163,524600.0
2011-01-26 14:00:00,41.53,41.68,41.35,41.55,831300.0,31.9087,32.0239,31.7704,31.924,831300.0
2011-01-26 15:00:00,41.54,41.7,41.46,41.53,865100.0,31.9163,32.0393,31.8549,31.9087,865100.0
2011-01-27 09:30:00,42.12,42.2,41.25,41.42,709800.0,32.362,32.4234,31.6935,31.8241,709800.0
2011-01-27 10:00:00,41.41,41.63,41.25,41.53,1215000.0,31.8165,31.9855,31.6935,31.9087,1215000.0
2011-01-27 11:00:00,41.53,41.82,41.35,41.73,1200700.0,31.9087,32.1315,31.7704,32.0623,1200700.0
2011-01-27 12:00:00,41.74,41.79,41.58,41.7,670500.0,32.07,32.1084,31.9471,32.0393,670500.0
2011-01-27 13:00:00,41.69,42.27,41.63,41.9,1050100.0,32.0316,32.4772,31.9855,32.1929,1050100.0
2011-01-27 14:00:00,41.9,42.08,41.78,41.99,971800.0,32.1929,32.3312,32.1007,32.2621,971800.0
2011-01-27 15:00:00,42.0,42.22,41.85,41.97,1531700.0,32.2698,32.4388,32.1545,32.2467,1531700.0
2011-01-28 09:30:00,42.2,42.25,41.53,41.57,567000.0,32.4234,32.4618,31.9087,31.9394,567000.0
2011-01-28 10:00:00,41.57,41.58,41.0,41.04,1109900.0,31.9394,31.9471,31.5014,31.5322,1109900.0
2011-01-28 11:00:00,41.03,41.11,40.52,40.55,863300.0,31.5245,31.586,31.1326,31.1557,863300.0
2011-01-28 12:00:00,40.55,40.68,40.38,40.48,1028800.0,31.1557,31.2556,31.0251,31.1019,1028800.0
2011-01-28 13:00:00,40.48,40.74,40.26,40.72,889200.0,31.1019,31.3017,30.9329,31.2863,889200.0
2011-01-28 14:00:00,40.71,40.74,40.26,40.35,744800.0,31.2786,31.3017,30.9329,31.002,744800.0
2011-01-28 15:00:00,40.34,40.45,40.2,40.27,1339400.0,30.9943,31.0789,30.8868,30.9406,1339400.0
2011-01-31 09:30:00,40.43,40.63,40.3,40.45,827000.0,31.0635,31.2172,30.9636,31.0789,827000.0
2011-01-31 10:00:00,40.42,40.63,40.34,40.43,704100.0,31.0558,31.2172,30.9943,31.0635,704100.0
2011-01-31 11:00:00,40.43,40.58,40.41,40.47,737800.0,31.0635,31.1787,31.0481,31.0942,737800.0
2011-01-31 12:00:00,40.48,40.98,40.47,40.83,929000.0,31.1019,31.4861,31.0942,31.3708,929000.0
2011-01-31 13:00:00,40.84,40.97,40.67,40.73,453500.0,31.3785,31.4784,31.2479,31.294,453500.0
2011-01-31 14:00:00,40.74,40.78,40.35,40.36,325800.0,31.3017,31.3324,31.002,31.0097,325800.0
2011-01-31 15:00:00,40.36,40.5,40.28,40.34,716600.0,31.0097,31.1173,30.9482,30.9943,716600.0
2011-02-01 09:30:00,40.73,40.86,40.12,40.54,656200.0,31.294,31.3939,30.8253,31.148,656200.0
2011-02-01 10:00:00,40.55,40.56,40.25,40.51,667900.0,31.1557,31.1634,30.9252,31.125,667900.0
2011-02-01 11:00:00,40.54,41.46,40.37,41.0,1966400.0,31.148,31.8549,31.0174,31.5014,1966400.0
2011-02-01 12:00:00,41.0,41.5,40.84,41.46,1330800.0,31.5014,31.8856,31.3785,31.8549,1330800.0
2011-02-01 13:00:00,41.45,41.58,41.15,41.27,897500.0,31.8472,31.9471,31.6167,31.7089,897500.0
2011-02-01 14:00:00,41.27,41.32,41.11,41.25,461900.0,31.7089,31.7473,31.586,31.6935,461900.0
2011-02-01 15:00:00,41.25,41.3,41.03,41.07,928400.0,31.6935,31.7319,31.5245,31.5552,928400.0
2011-02-02 09:30:00,41.13,42.05,40.88,42.0,1518200.0,31.6013,32.3082,31.4092,32.2698,1518200.0
2011-02-02 10:00:00,42.0,42.13,41.4,41.63,1357500.0,32.2698,32.3696,31.8088,31.9855,1357500.0
2011-02-02 11:00:00,41.63,41.74,41.13,41.67,1137400.0,31.9855,32.07,31.6013,32.0162,1137400.0
2011-02-02 12:00:00,41.66,41.87,41.03,41.1,1598200.0,32.0085,32.1699,31.5245,31.5783,1598200.0
2011-02-02 13:00:00,41.09,41.34,41.06,41.26,519800.0,31.5706,31.7627,31.5475,31.7012,519800.0
2011-02-02 14:00:00,41.27,41.43,41.13,41.16,460000.0,31.7089,31.8318,31.6013,31.6244,460000.0
2011-02-02 15:00:00,41.16,41.28,41.06,41.13,765900.0,31.6244,31.7166,31.5475,31.6013,765900.0
2011-02-03 09:30:00,41.09,41.13,40.51,40.68,692000.0,31.5706,31.6013,31.125,31.2556,692000.0
2011-02-03 10:00:00,40.68,40.88,40.32,40.67,1083100.0,31.2556,31.4092,30.979,31.2479,1083100.0
2011-02-03 11:00:00,40.68,40.83,40.5,40.61,850200.0,31.2556,31.3708,31.1173,31.2018,850200.0
2011-02-03 12:00:00,40.61,40.77,40.5,40.64,538800.0,31.2018,31.3247,31.1173,31.2248,538800.0
2011-02-03 13:00:00,40.63,40.78,40.52,40.63,488100.0,31.2172,31.3324,31.1326,31.2172,488100.0
2011-02-03 14:00:00,40.61,40.68,40.55,40.61,298500.0,31.2018,31.2556,31.1557,31.2018,298500.0
2011-02-03 15:00:00,40.61,40.77,40.57,40.58,955200.0,31.2018,31.3247,31.1711,31.1787,955200.0
2011-02-04 09:30:00,40.66,40.7,40.06,40.08,766900.0,31.2402,31.2709,30.7792,30.7946,766900.0
2011-02-04 10:00:00,40.08,40.19,39.52,39.64,2052800.0,30.7946,30.8791,30.3643,30.4565,2052800.0
2011-02-04 11:00:00,39.65,40.15,39.59,39.95,992900.0,30.4642,30.8484,30.4181,30.6947,992900.0
2011-02-04 12:00:00,39.93,40.05,39.82,39.97,523100.0,30.6793,30.7715,30.5948,30.7101,523100.0
2011-02-04 13:00:00,39.97,40.09,39.95,40.0,279200.0,30.7101,30.8023,30.6947,30.7331,279200.0
2011-02-04 14:00:00,40.0,40.04,39.94,39.97,492100.0,30.7331,30.7638,30.687,30.7101,492100.0
2011-02-04 15:00:00,39.98,40.1,39.87,39.97,1117800.0,30.7177,30.8099,30.6332,30.7101,1117800.0
2011-02-07 09:30:00,40.48,40.85,40.19,40.75,1098500.0,31.1019,31.3862,30.8791,31.3094,1098500.0
2011-02-07 10:00:00,40.76,41.74,40.6,41.7,2458300.0,31.317,32.07,31.1941,32.0393,2458300.0
2011-02-07 11:00:00,41.72,41.94,41.5,41.94,1291200.0,32.0546,32.2237,31.8856,32.2237,1291200.0
2011-02-07 12:00:00,41.93,42.3,41.8,42.24,1665500.0,32.216,32.5003,32.1161,32.4542,1665500.0
2011-02-07 13:00:00,42.24,42.6,42.12,42.48,1375300.0,32.4542,32.7308,32.362,32.6386,1375300.0
2011-02-07 14:00:00,42.46,42.69,42.05,42.19,1235600.0,32.6232,32.7999,32.3082,32.4157,1235600.0
2011-02-07 15:00:00,42.2,42.55,42.0,42.15,1900900.0,32.4234,32.6923,32.2698,32.385,1900900.0
2011-02-08 09:30:00,42.53,43.2,42.2,43.01,2249800.0,32.677,33.1918,32.4234,33.0458,2249800.0
2011-02-08 10:00:00,43.02,43.13,42.22,42.89,3384700.0,33.0535,33.138,32.4388,32.9536,3384700.0
2011-02-08 11:00:00,42.89,42.95,42.3,42.41,1368700.0,32.9536,32.9997,32.5003,32.5848,1368700.0
2011-02-08 12:00:00,42.41,42.5,42.25,42.28,635200.0,32.5848,32.6539,32.4618,32.4849,635200.0
2011-02-08 13:00:00,42.27,42.46,42.08,42.38,694400.0,32.4772,32.6232,32.3312,32.5617,694400.0
2011-02-08 14:00:00,42.38,42.51,42.29,42.37,546400.0,32.5617,32.6616,32.4926,32.554,546400.0
2011-02-08 15:00:00,42.38,42.47,42.31,42.37,573600.0,32.5617,32.6309,32.5079,32.554,573600.0
2011-02-09 09:30:00,41.87,42.15,41.14,41.6,1188800.0,32.1699,32.385,31.609,31.9624,1188800.0
2011-02-09 10:00:00,41.63,41.94,41.46,41.89,721100.0,31.9855,32.2237,31.8549,32.1852,721100.0
2011-02-09 11:00:00,41.89,42.1,41.5,41.63,797800.0,32.1852,32.3466,31.8856,31.9855,797800.0
2011-02-09 12:00:00,41.62,41.63,41.45,41.46,283500.0,31.9778,31.9855,31.8472,31.8549,283500.0
2011-02-09 13:00:00,41.47,41.47,41.14,41.23,664700.0,31.8626,31.8626,31.609,31.6782,664700.0
2011-02-09 14:00:00,41.23,41.23,40.56,40.7,1183400.0,31.6782,31.6782,31.1634,31.2709,1183400.0
2011-02-09 15:00:00,40.69,41.13,40.69,41.1,1132600.0,31.2633,31.6013,31.2633,31.5783,1132600.0
2011-02-10 09:30:00,40.88,41.31,40.6,40.85,438400.0,31.4092,31.7396,31.1941,31.3862,438400.0
2011-02-10 10:00:00,40.85,41.08,40.72,40.77,682600.0,31.3862,31.5629,31.2863,31.3247,682600.0
2011-02-10 11:00:00,40.76,41.33,40.67,41.29,575300.0,31.317,31.755,31.2479,31.7243,575300.0
2011-02-10 12:00:00,41.26,41.54,41.22,41.29,462000.0,31.7012,31.9163,31.6705,31.7243,462000.0
2011-02-10 13:00:00,41.28,41.31,41.01,41.1,318100.0,31.7166,31.7396,31.5091,31.5783,318100.0
2011-02-10 14:00:00,41.11,41.16,41.04,41.08,242200.0,31.586,31.6244,31.5322,31.5629,242200.0
2011-02-10 15:00:00,41.09,41.45,41.06,41.24,806400.0,31.5706,31.8472,31.5475,31.6858,806400.0
2011-02-11 09:30:00,41.07,41.69,40.88,41.36,500000.0,31.5552,32.0316,31.4092,31.778,500000.0
2011-02-11 10:00:00,41.34,41.73,41.1,41.63,651400.0,31.7627,32.0623,31.5783,31.9855,651400.0
2011-02-11 11:00:00,41.62,41.77,41.46,41.55,405600.0,31.9778,32.093,31.8549,31.924,405600.0
2011-02-11 12:00:00,41.55,41.69,41.52,41.6,336500.0,31.924,32.0316,31.901,31.9624,336500.0
2011-02-11 13:00:00,41.61,41.67,41.52,41.65,271600.0,31.9701,32.0162,31.901,32.0009,271600.0
2011-02-11 14:00:00,41.66,41.72,41.57,41.63,314400.0,32.0085,32.0546,31.9394,31.9855,314400.0
2011-02-11 15:00:00,41.63,41.76,41.59,41.62,823200.0,31.9855,32.0854,31.9548,31.9778,823200.0
2011-02-14 09:30:00,41.78,41.85,41.45,41.58,455100.0,32.1007,32.1545,31.8472,31.9471,455100.0
2011-02-14 10:00:00,41.57,41.61,41.0,41.2,627200.0,31.9394,31.9701,31.5014,31.6551,627200.0
2011-02-14 11:00:00,41.2,41.41,41.05,41.2,433300.0,31.6551,31.8165,31.5399,31.6551,433300.0
2011-02-14 12:00:00,41.2,41.25,41.05,41.24,291100.0,31.6551,31.6935,31.5399,31.6858,291100.0
2011-02-14 13:00:00,41.24,41.37,41.22,41.3,256600.0,31.6858,31.7857,31.6705,31.7319,256600.0
2011-02-14 14:00:00,41.3,41.6,41.28,41.5,476500.0,31.7319,31.9624,31.7166,31.8856,476500.0
2011-02-14 15:00:00,41.49,41.5,41.21,41.29,645700.0,31.8779,31.8856,31.6628,31.7243,645700.0
2011-02-15 09:30:00,41.5,41.8,41.27,41.61,498100.0,31.8856,32.1161,31.7089,31.9701,498100.0
2011-02-15 10:00:00,41.61,41.64,41.29,41.29,381500.0,31.9701,31.9932,31.7243,31.7243,381500.0
2011-02-15 11:00:00,41.29,41.38,41.17,41.27,433000.0,31.7243,31.7934,31.6321,31.7089,433000.0
2011-02-15 12:00:00,41.26,41.46,41.24,41.31,228600.0,31.7012,31.8549,31.6858,31.7396,228600.0
2011-02-15 13:00:00,41.3,41.34,41.23,41.28,192100.0,31.7319,31.7627,31.6782,31.7166,192100.0
2011-02-15 14:00:00,41.28,41.28,41.08,41.19,367800.0,31.7166,31.7166,31.5629,31.6474,367800.0
2011-02-15 15:00:00,41.19,41.24,41.05,41.06,348400.0,31.6474,31.6858,31.5399,31.5475,348400.0
2011-02-16 09:30:00,41.54,41.75,41.25,41.54,335700.0,31.9163,32.0777,31.6935,31.9163,335700.0
2011-02-16 10:00:00,41.54,41.66,41.36,41.43,460300.0,31.9163,32.0085,31.778,31.8318,460300.0
2011-02-16 11:00:00,41.42,41.5,41.28,41.36,416900.0,31.8241,31.8856,31.7166,31.778,416900.0
2011-02-16 12:00:00,41.35,41.36,41.11,41.31,227500.0,31.7704,31.778,31.586,31.7396,227500.0
2011-02-16 13:00:00,41.33,41.54,41.32,41.4,280100.0,31.755,31.9163,31.7473,31.8088,280100.0
2011-02-16 14:00:00,41.41,41.47,41.25,41.33,194000.0,31.8165,31.8626,31.6935,31.755,194000.0
2011-02-16 15:00:00,41.33,41.41,41.21,41.24,413300.0,31.755,31.8165,31.6628,31.6858,413300.0
2011-02-17 09:30:00,41.22,42.24,41.15,42.13,1177500.0,31.6705,32.4542,31.6167,32.3696,1177500.0
2011-02-17 10:00:00,42.13,42.4,41.75,42.25,1764900.0,32.3696,32.5771,32.0777,32.4618,1764900.0
2011-02-17 11:00:00,42.25,42.27,41.95,42.19,674000.0,32.4618,32.4772,32.2313,32.4157,674000.0
2011-02-17 12:00:00,42.18,42.27,42.07,42.13,437200.0,32.4081,32.4772,32.3235,32.3696,437200.0
2011-02-17 13:00:00,42.13,42.24,42.01,42.07,319200.0,32.3696,32.4542,32.2774,32.3235,319200.0
2011-02-17 14:00:00,42.07,42.2,42.0,42.09,301000.0,32.3235,32.4234,32.2698,32.3389,301000.0
2011-02-17 15:00:00,42.1,42.2,41.91,42.05,825400.0,32.3466,32.4234,32.2006,32.3082,825400.0
2011-02-18 09:30:00,42.39,42.69,42.09,42.53,850700.0,32.5694,32.7999,32.3389,32.677,850700.0
2011-02-18 10:00:00,42.51,42.53,41.84,41.87,843500.0,32.6616,32.677,32.1468,32.1699,843500.0
2011-02-18 11:00:00,41.88,42.12,41.82,41.99,368100.0,32.1776,32.362,32.1315,32.2621,368100.0
2011-02-18 12:00:00,41.99,42.1,41.98,42.04,165000.0,32.2621,32.3466,32.2544,32.3005,165000.0
2011-02-18 13:00:00,42.05,42.05,41.64,41.73,345200.0,32.3082,32.3082,31.9932,32.0623,345200.0
2011-02-18 14:00:00,41.72,41.78,41.53,41.56,325700.0,32.0546,32.1007,31.9087,31.9317,325700.0
2011-02-18 15:00:00,41.56,41.61,41.5,41.52,751500.0,31.9317,31.9701,31.8856,31.901,751500.0
2011-02-22 09:30:00,40.86,41.01,40.51,40.91,732800.0,31.3939,31.5091,31.125,31.4323,732800.0
2011-02-22 10:00:00,40.87,41.11,40.68,40.72,922200.0,31.4016,31.586,31.2556,31.2863,922200.0
2011-02-22 11:00:00,40.73,40.73,40.2,40.21,825100.0,31.294,31.294,30.8868,30.8945,825100.0
2011-02-22 12:00:00,40.21,40.3,40.05,40.08,558800.0,30.8945,30.9636,30.7715,30.7946,558800.0
2011-02-22 13:00:00,40.07,40.34,40.01,40.1,503700.0,30.7869,30.9943,30.7408,30.8099,503700.0
2011-02-22 14:00:00,40.1,40.6,40.04,40.23,501600.0,30.8099,31.1941,30.7638,30.9098,501600.0
2011-02-22 15:00:00,40.24,40.33,40.04,40.09,876600.0,30.9175,30.9867,30.7638,30.8023,876600.0
2011-02-23 09:30:00,40.28,40.76,40.1,40.13,427700.0,30.9482,31.317,30.8099,30.833,427700.0
2011-02-23 10:00:00,40.13,40.33,40.04,40.3,594500.0,30.833,30.9867,30.7638,30.9636,594500.0
2011-02-23 11:00:00,40.3,40.32,40.01,40.07,509600.0,30.9636,30.979,30.7408,30.7869,509600.0
2011-02-23 12:00:00,40.08,40.1,39.12,39.38,1020000.0,30.7946,30.8099,30.057,30.2567,1020000.0
2011-02-23 13:00:00,39.38,39.65,39.15,39.65,438700.0,30.2567,30.4642,30.08,30.4642,438700.0
2011-02-23 14:00:00,39.65,39.98,39.58,39.98,482200.0,30.4642,30.7177,30.4104,30.7177,482200.0
2011-02-23 15:00:00,39.97,40.25,39.78,39.98,703100.0,30.7101,30.9252,30.5641,30.7177,703100.0
2011-02-24 09:30:00,39.95,40.5,39.92,40.22,556000.0,30.6947,31.1173,30.6716,30.9021,556000.0
2011-02-24 10:00:00,40.22,40.29,39.66,39.76,542300.0,30.9021,30.9559,30.4719,30.5487,542300.0
2011-02-24 11:00:00,39.78,40.0,39.72,39.83,403700.0,30.5641,30.7331,30.518,30.6025,403700.0
2011-02-24 12:00:00,39.83,39.89,39.66,39.86,488500.0,30.6025,30.6486,30.4719,30.6255,488500.0
2011-02-24 13:00:00,39.85,40.0,39.53,39.6,555800.0,30.6179,30.7331,30.372,30.4258,555800.0
2011-02-24 14:00:00,39.59,39.98,39.58,39.97,518100.0,30.4181,30.7177,30.4104,30.7101,518100.0
2011-02-24 15:00:00,39.96,40.48,39.85,40.48,1334900.0,30.7024,31.1019,30.6179,31.1019,1334900.0
2011-02-25 09:30:00,40.27,40.89,39.5,39.61,1949000.0,30.9406,31.4169,30.3489,30.4335,1949000.0
2011-02-25 10:00:00,39.61,39.88,38.41,38.9,3426700.0,30.4335,30.6409,29.5115,29.8879,3426700.0
2011-02-25 11:00:00,38.9,38.99,37.95,38.12,2736300.0,29.8879,29.9571,29.158,29.2887,2736300.0
2011-02-25 12:00:00,38.1,38.25,37.9,38.16,1032600.0,29.2733,29.3885,29.1196,29.3194,1032600.0
2011-02-25 13:00:00,38.16,38.25,38.03,38.06,749900.0,29.3194,29.3885,29.2195,29.2426,749900.0
2011-02-25 14:00:00,38.05,38.22,38.02,38.11,831300.0,29.2349,29.3655,29.2118,29.281,831300.0
2011-02-25 15:00:00,38.11,38.56,38.06,38.53,1761000.0,29.281,29.6267,29.2426,29.6037,1761000.0
2011-02-28 09:30:00,38.48,38.7,38.05,38.38,1171100.0,29.5653,29.7343,29.2349,29.4884,1171100.0
2011-02-28 10:00:00,38.38,38.6,38.0,38.49,1000500.0,29.4884,29.6575,29.1965,29.5729,1000500.0
2011-02-28 11:00:00,38.49,38.57,37.66,37.75,1506600.0,29.5729,29.6344,28.9352,29.0044,1506600.0
2011-02-28 12:00:00,37.76,37.99,37.33,37.4,1316000.0,29.0121,29.1888,28.6817,28.7355,1316000.0
2011-02-28 13:00:00,37.39,37.49,37.2,37.34,987800.0,28.7278,28.8046,28.5818,28.6894,987800.0
2011-02-28 14:00:00,37.32,37.78,37.22,37.76,815100.0,28.674,29.0274,28.5972,29.0121,815100.0
2011-02-28 15:00:00,37.76,37.79,37.35,37.49,1449600.0,29.0121,29.0351,28.697,28.8046,1449600.0
2011-03-01 09:30:00,37.34,37.39,36.75,36.93,1320400.0,28.6894,28.7278,28.236,28.3743,1320400.0
2011-03-01 10:00:00,36.92,36.98,36.26,36.37,1576900.0,28.3667,28.4128,27.8596,27.9441,1576900.0
2011-03-01 11:00:00,36.37,36.49,36.16,36.27,1358900.0,27.9441,28.0363,27.7827,27.8672,1358900.0
2011-03-01 12:00:00,36.27,36.47,36.16,36.36,592500.0,27.8672,28.0209,27.7827,27.9364,592500.0
2011-03-01 13:00:00,36.37,36.58,36.3,36.52,664300.0,27.9441,28.1054,27.8903,28.0593,664300.0
2011-03-01 14:00:00,36.52,36.69,36.44,36.65,786300.0,28.0593,28.1899,27.9979,28.1592,786300.0
2011-03-01 15:00:00,36.65,36.92,36.63,36.69,1394200.0,28.1592,28.3667,28.1438,28.1899,1394200.0
2011-03-02 09:30:00,36.84,37.65,36.7,37.53,1020400.0,28.3052,28.9275,28.1976,28.8353,1020400.0
2011-03-02 10:00:00,37.54,37.59,37.21,37.38,706700.0,28.843,28.8814,28.5895,28.7201,706700.0
2011-03-02 11:00:00,37.37,37.42,36.7,36.79,551200.0,28.7124,28.7508,28.1976,28.2668,551200.0
2011-03-02 12:00:00,36.79,37.36,36.73,37.26,402100.0,28.2668,28.7047,28.2207,28.6279,402100.0
2011-03-02 13:00:00,37.26,37.38,37.16,37.25,301900.0,28.6279,28.7201,28.5511,28.6202,301900.0
2011-03-02 14:00:00,37.24,37.34,37.15,37.25,263700.0,28.6125,28.6894,28.5434,28.6202,263700.0
2011-03-02 15:00:00,37.25,37.37,37.2,37.29,754000.0,28.6202,28.7124,28.5818,28.6509,754000.0
2011-03-03 09:30:00,37.78,38.44,37.53,37.92,1463700.0,29.0274,29.5345,28.8353,29.135,1463700.0
2011-03-03 10:00:00,37.92,37.93,37.43,37.54,1156600.0,29.135,29.1427,28.7585,28.843,1156600.0
2011-03-03 11:00:00,37.55,37.64,37.25,37.31,817900.0,28.8507,28.9199,28.6202,28.6663,817900.0
2011-03-03 12:00:00,37.32,37.63,37.3,37.52,468500.0,28.674,28.9122,28.6586,28.8277,468500.0
2011-03-03 13:00:00,37.52,37.63,37.46,37.56,504100.0,28.8277,28.9122,28.7816,28.8584,504100.0
2011-03-03 14:00:00,37.56,37.82,37.55,37.79,564000.0,28.8584,29.0582,28.8507,29.0351,564000.0
2011-03-03 15:00:00,37.79,37.8,37.42,37.46,938100.0,29.0351,29.0428,28.7508,28.7816,938100.0
2011-03-04 09:30:00,37.65,37.65,37.12,37.59,561600.0,28.9275,28.9275,28.5203,28.8814,561600.0
2011-03-04 10:00:00,37.59,37.65,37.34,37.54,535200.0,28.8814,28.9275,28.6894,28.843,535200.0
2011-03-04 11:00:00,37.54,37.65,37.25,37.31,407300.0,28.843,28.9275,28.6202,28.6663,407300.0
2011-03-04 12:00:00,37.31,37.32,37.01,37.06,417500.0,28.6663,28.674,28.4358,28.4742,417500.0
2011-03-04 13:00:00,37.06,37.36,36.95,37.28,456900.0,28.4742,28.7047,28.3897,28.6433,456900.0
2011-03-04 14:00:00,37.28,37.38,37.05,37.35,244500.0,28.6433,28.7201,28.4665,28.697,244500.0
2011-03-04 15:00:00,37.36,37.44,37.23,37.36,735400.0,28.7047,28.7662,28.6048,28.7047,735400.0
2011-03-07 09:30:00,37.49,37.71,37.21,37.5,270000.0,28.8046,28.9736,28.5895,28.8123,270000.0
2011-03-07 10:00:00,37.47,37.57,37.21,37.28,455500.0,28.7892,28.8661,28.5895,28.6433,455500.0
2011-03-07 11:00:00,37.28,37.35,36.98,37.09,505800.0,28.6433,28.697,28.4128,28.4973,505800.0
2011-03-07 12:00:00,37.09,37.21,36.99,37.0,342600.0,28.4973,28.5895,28.4204,28.4281,342600.0
2011-03-07 13:00:00,37.0,37.21,36.9,37.11,422800.0,28.4281,28.5895,28.3513,28.5126,422800.0
2011-03-07 14:00:00,37.11,37.19,37.02,37.09,294700.0,28.5126,28.5741,28.4435,28.4973,294700.0
2011-03-07 15:00:00,37.08,37.28,37.04,37.07,592100.0,28.4896,28.6433,28.4589,28.4819,592100.0
2011-03-08 09:30:00,37.4,37.54,37.09,37.48,288800.0,28.7355,28.843,28.4973,28.7969,288800.0
2011-03-08 10:00:00,37.47,37.7,37.42,37.56,651900.0,28.7892,28.966,28.7508,28.8584,651900.0
2011-03-08 11:00:00,37.56,37.7,37.44,37.61,391100.0,28.8584,28.966,28.7662,28.8968,391100.0
2011-03-08 12:00:00,37.61,37.7,37.46,37.51,318500.0,28.8968,28.966,28.7816,28.82,318500.0
2011-03-08 13:00:00,37.51,37.59,37.4,37.43,191600.0,28.82,28.8814,28.7355,28.7585,191600.0
2011-03-08 14:00:00,37.44,37.53,37.4,37.47,167000.0,28.7662,28.8353,28.7355,28.7892,167000.0
2011-03-08 15:00:00,37.47,37.55,37.31,37.33,505900.0,28.7892,28.8507,28.6663,28.6817,505900.0
2011-03-09 09:30:00,37.9,37.98,37.41,37.45,484100.0,29.1196,29.1811,28.7431,28.7739,484100.0
2011-03-09 10:00:00,37.48,37.48,37.26,37.3,486600.0,28.7969,28.7969,28.6279,28.6586,486600.0
2011-03-09 11:00:00,37.28,37.43,37.21,37.31,437300.0,28.6433,28.7585,28.5895,28.6663,437300.0
2011-03-09 12:00:00,37.34,37.41,37.26,37.35,258200.0,28.6894,28.7431,28.6279,28.697,258200.0
2011-03-09 13:00:00,37.33,37.38,37.08,37.13,278900.0,28.6817,28.7201,28.4896,28.528,278900.0
2011-03-09 14:00:00,37.13,37.24,37.04,37.16,254600.0,28.528,28.6125,28.4589,28.5511,254600.0
2011-03-09 15:00:00,37.17,37.24,37.07,37.11,320700.0,28.5587,28.6125,28.4819,28.5126,320700.0
2011-03-10 09:30:00,36.92,37.2,36.56,36.86,734700.0,28.3667,28.5818,28.0901,28.3206,734700.0
2011-03-10 10:00:00,36.85,37.15,36.7,36.81,465800.0,28.3129,28.5434,28.1976,28.2821,465800.0
2011-03-10 11:00:00,36.84,36.85,36.61,36.66,253600.0,28.3052,28.3129,28.1285,28.1669,253600.0
2011-03-10 12:00:00,36.67,36.7,36.55,36.67,262900.0,28.1746,28.1976,28.0824,28.1746,262900.0
2011-03-10 13:00:00,36.67,36.68,36.39,36.53,344500.0,28.1746,28.1823,27.9594,28.067,344500.0
2011-03-10 14:00:00,36.53,36.68,36.48,36.58,138200.0,28.067,28.1823,28.0286,28.1054,138200.0
2011-03-10 15:00:00,36.58,36.66,36.42,36.5,417300.0,28.1054,28.1669,27.9825,28.044,417300.0
2011-03-11 09:30:00,36.1,36.5,36.1,36.13,826600.0,27.7366,28.044,27.7366,27.7597,826600.0
2011-03-11 10:00:00,36.15,38.04,35.84,37.35,3165800.0,27.775,29.2272,27.5369,28.697,3165800.0
2011-03-11 11:00:00,37.35,37.7,37.05,37.59,1311700.0,28.697,28.966,28.4665,28.8814,1311700.0
2011-03-11 12:00:00,37.57,37.78,37.32,37.44,522500.0,28.8661,29.0274,28.674,28.7662,522500.0
2011-03-11 13:00:00,37.45,37.45,37.15,37.31,285100.0,28.7739,28.7739,28.5434,28.6663,285100.0
2011-03-11 14:00:00,37.3,37.44,37.21,37.22,272600.0,28.6586,28.7662,28.5895,28.5972,272600.0
2011-03-11 15:00:00,37.22,37.39,37.11,37.33,751200.0,28.5972,28.7278,28.5126,28.6817,751200.0
2011-03-14 09:30:00,36.53,37.45,36.5,37.44,770600.0,28.067,28.7739,28.044,28.7662,770600.0
2011-03-14 10:00:00,37.41,37.69,37.04,37.17,895200.0,28.7431,28.9583,28.4589,28.5587,895200.0
2011-03-14 11:00:00,37.18,37.32,36.83,36.87,585900.0,28.5664,28.674,28.2975,28.3282,585900.0
2011-03-14 12:00:00,36.87,37.0,36.8,36.98,359100.0,28.3282,28.4281,28.2745,28.4128,359100.0
2011-03-14 13:00:00,36.98,37.3,36.93,37.29,306500.0,28.4128,28.6586,28.3743,28.6509,306500.0
2011-03-14 14:00:00,37.29,37.45,37.19,37.23,337800.0,28.6509,28.7739,28.5741,28.6048,337800.0
2011-03-14 15:00:00,37.22,37.5,37.22,37.47,749400.0,28.5972,28.8123,28.5972,28.7892,749400.0
2011-03-15 09:30:00,35.94,36.33,35.8,36.11,1144600.0,27.6137,27.9133,27.5061,27.7443,1144600.0
2011-03-15 10:00:00,36.12,36.51,36.08,36.35,1421100.0,27.752,28.0516,27.7213,27.9287,1421100.0
2011-03-15 11:00:00,36.34,36.49,36.26,36.47,495900.0,27.921,28.0363,27.8596,28.0209,495900.0
2011-03-15 12:00:00,36.47,36.65,36.28,36.44,494400.0,28.0209,28.1592,27.8749,27.9979,494400.0
2011-03-15 13:00:00,36.44,36.5,36.27,36.47,277600.0,27.9979,28.044,27.8672,28.0209,277600.0
2011-03-15 14:00:00,36.47,36.95,36.4,36.81,462600.0,28.0209,28.3897,27.9671,28.2821,462600.0
2011-03-15 15:00:00,36.8,36.97,36.78,36.8,853800.0,28.2745,28.4051,28.2591,28.2745,853800.0
2011-03-16 09:30:00,37.0,37.35,36.8,37.25,531000.0,28.4281,28.697,28.2745,28.6202,531000.0
2011-03-16 10:00:00,37.25,37.3,36.84,36.93,576000.0,28.6202,28.6586,28.3052,28.3743,576000.0
2011-03-16 11:00:00,36.93,36.98,36.5,36.59,549300.0,28.3743,28.4128,28.044,28.1131,549300.0
2011-03-16 12:00:00,36.6,36.66,36.28,36.35,440300.0,28.1208,28.1669,27.8749,27.9287,440300.0
2011-03-16 13:00:00,36.36,36.51,36.0,36.06,613400.0,27.9364,28.0516,27.6598,27.7059,613400.0
2011-03-16 14:00:00,36.05,36.06,35.63,36.03,1111600.0,27.6982,27.7059,27.3755,27.6828,1111600.0
2011-03-16 15:00:00,36.03,36.04,35.51,35.61,1726300.0,27.6828,27.6905,27.2833,27.3602,1726300.0
2011-03-17 09:30:00,36.0,36.15,35.6,35.67,341800.0,27.6598,27.775,27.3525,27.4063,341800.0
2011-03-17 10:00:00,35.68,35.93,35.62,35.77,434400.0,27.4139,27.606,27.3678,27.4831,434400.0
2011-03-17 11:00:00,35.79,35.92,35.64,35.65,352800.0,27.4984,27.5983,27.3832,27.3909,352800.0
2011-03-17 12:00:00,35.66,35.88,35.6,35.74,197400.0,27.3986,27.5676,27.3525,27.46,197400.0
2011-03-17 13:00:00,35.75,35.87,35.4,35.43,351200.0,27.4677,27.5599,27.1988,27.2219,351200.0
2011-03-17 14:00:00,35.41,35.74,35.31,35.64,339100.0,27.2065,27.46,27.1297,27.3832,339100.0
2011-03-17 15:00:00,35.65,35.79,35.6,35.68,541600.0,27.3909,27.4984,27.3525,27.4139,541600.0
2011-03-18 09:30:00,36.12,36.4,35.82,36.02,416900.0,27.752,27.9671,27.5215,27.6752,416900.0
2011-03-18 10:00:00,36.02,36.64,35.94,36.24,859800.0,27.6752,28.1515,27.6137,27.8442,859800.0
2011-03-18 11:00:00,36.23,36.45,36.11,36.38,314800.0,27.8365,28.0055,27.7443,27.9518,314800.0
2011-03-18 12:00:00,36.35,36.39,36.19,36.26,143700.0,27.9287,27.9594,27.8058,27.8596,143700.0
2011-03-18 13:00:00,36.25,36.35,36.24,36.3,531400.0,27.8519,27.9287,27.8442,27.8903,531400.0
2011-03-18 14:00:00,36.31,36.58,36.29,36.38,439600.0,27.898,28.1054,27.8826,27.9518,439600.0
2011-03-18 15:00:00,36.37,36.41,35.08,35.17,2376600.0,27.9441,27.9748,26.9529,27.0221,2376600.0
2011-03-21 09:30:00,35.48,36.15,35.48,35.95,1149000.0,27.2603,27.775,27.2603,27.6214,1149000.0
2011-03-21 10:00:00,35.95,36.5,35.91,36.4,1169800.0,27.6214,28.044,27.5906,27.9671,1169800.0
2011-03-21 11:00:00,36.4,36.5,36.07,36.5,1001000.0,27.9671,28.044,27.7136,28.044,1001000.0
2011-03-21 12:00:00,36.5,36.78,36.49,36.66,718700.0,28.044,28.2591,28.0363,28.1669,718700.0
2011-03-21 13:00:00,36.66,37.07,36.65,37.05,689800.0,28.1669,28.4819,28.1592,28.4665,689800.0
2011-03-21 14:00:00,37.06,37.18,36.82,36.9,670100.0,28.4742,28.5664,28.2898,28.3513,670100.0
2011-03-21 15:00:00,36.9,37.06,36.78,37.02,1040600.0,28.3513,28.4742,28.2591,28.4435,1040600.0
2011-03-22 09:30:00,37.02,37.39,36.52,36.64,767700.0,28.4435,28.7278,28.0593,28.1515,767700.0
2011-03-22 10:00:00,36.67,37.07,36.63,36.98,955100.0,28.1746,28.4819,28.1438,28.4128,955100.0
2011-03-22 11:00:00,36.97,37.22,36.88,36.95,584700.0,28.4051,28.5972,28.3359,28.3897,584700.0
2011-03-22 12:00:00,36.95,37.07,36.81,36.93,321200.0,28.3897,28.4819,28.2821,28.3743,321200.0
2011-03-22 13:00:00,36.93,36.94,36.72,36.82,366700.0,28.3743,28.382,28.213,28.2898,366700.0
2011-03-22 14:00:00,36.82,36.9,36.63,36.9,425800.0,28.2898,28.3513,28.1438,28.3513,425800.0
2011-03-22 15:00:00,36.9,37.07,36.83,36.94,808500.0,28.3513,28.4819,28.2975,28.382,808500.0
2011-03-23 09:30:00,36.92,36.92,36.52,36.58,313500.0,28.3667,28.3667,28.0593,28.1054,313500.0
2011-03-23 10:00:00,36.56,36.56,36.14,36.48,490600.0,28.0901,28.0901,27.7674,28.0286,490600.0
2011-03-23 11:00:00,36.48,36.59,36.3,36.34,282700.0,28.0286,28.1131,27.8903,27.921,282700.0
2011-03-23 12:00:00,36.32,36.71,36.29,36.5,327200.0,27.9057,28.2053,27.8826,28.044,327200.0
2011-03-23 13:00:00,36.5,36.59,36.42,36.48,200900.0,28.044,28.1131,27.9825,28.0286,200900.0
2011-03-23 14:00:00,36.48,36.63,36.42,36.52,482600.0,28.0286,28.1438,27.9825,28.0593,482600.0
2011-03-23 15:00:00,36.53,36.58,36.45,36.54,542100.0,28.067,28.1054,28.0055,28.0747,542100.0
2011-03-24 09:30:00,36.69,36.8,36.35,36.36,241300.0,28.1899,28.2745,27.9287,27.9364,241300.0
2011-03-24 10:00:00,36.35,36.54,36.34,36.51,226300.0,27.9287,28.0747,27.921,28.0516,226300.0
2011-03-24 11:00:00,36.49,36.68,36.44,36.51,421200.0,28.0363,28.1823,27.9979,28.0516,421200.0
2011-03-24 12:00:00,36.51,36.7,36.36,36.43,448400.0,28.0516,28.1976,27.9364,27.9902,448400.0
2011-03-24 13:00:00,36.41,36.52,36.4,36.42,189300.0,27.9748,28.0593,27.9671,27.9825,189300.0
2011-03-24 14:00:00,36.42,36.52,36.38,36.39,347100.0,27.9825,28.0593,27.9518,27.9594,347100.0
2011-03-24 15:00:00,36.38,36.4,36.13,36.31,776200.0,27.9518,27.9671,27.7597,27.898,776200.0
2011-03-25 09:30:00,36.52,36.64,36.24,36.4,254100.0,28.0593,28.1515,27.8442,27.9671,254100.0
2011-03-25 10:00:00,36.41,36.45,36.1,36.34,298900.0,27.9748,28.0055,27.7366,27.921,298900.0
2011-03-25 11:00:00,36.34,36.4,36.16,36.19,252700.0,27.921,27.9671,27.7827,27.8058,252700.0
2011-03-25 12:00:00,36.19,36.8,36.19,36.58,817900.0,27.8058,28.2745,27.8058,28.1054,817900.0
2011-03-25 13:00:00,36.6,36.91,36.56,36.75,369300.0,28.1208,28.359,28.0901,28.236,369300.0
2011-03-25 14:00:00,36.76,36.89,36.7,36.85,279700.0,28.2437,28.3436,28.1976,28.3129,279700.0
2011-03-25 15:00:00,36.85,36.86,36.51,36.55,481000.0,28.3129,28.3206,28.0516,28.0824,481000.0
2011-03-28 09:30:00,36.53,37.39,36.42,37.06,791800.0,28.067,28.7278,27.9825,28.4742,791800.0
2011-03-28 10:00:00,37.06,37.08,36.58,36.64,532500.0,28.4742,28.4896,28.1054,28.1515,532500.0
2011-03-28 11:00:00,36.64,36.92,36.61,36.63,302000.0,28.1515,28.3667,28.1285,28.1438,302000.0
2011-03-28 12:00:00,36.62,36.72,36.45,36.46,185100.0,28.1362,28.213,28.0055,28.0132,185100.0
2011-03-28 13:00:00,36.48,36.64,36.47,36.57,135400.0,28.0286,28.1515,28.0209,28.0977,135400.0
2011-03-28 14:00:00,36.56,36.64,36.49,36.56,146700.0,28.0901,28.1515,28.0363,28.0901,146700.0
2011-03-28 15:00:00,36.56,36.57,36.3,36.33,438500.0,28.0901,28.0977,27.8903,27.9133,438500.0
2011-03-29 09:30:00,36.51,36.58,36.11,36.14,244600.0,28.0516,28.1054,27.7443,27.7674,244600.0
2011-03-29 10:00:00,36.11,36.15,36.0,36.15,529200.0,27.7443,27.775,27.6598,27.775,529200.0
2011-03-29 11:00:00,36.16,36.47,36.12,36.44,302100.0,27.7827,28.0209,27.752,27.9979,302100.0
2011-03-29 12:00:00,36.44,36.44,36.1,36.11,254600.0,27.9979,27.9979,27.7366,27.7443,254600.0
2011-03-29 13:00:00,36.11,36.14,36.0,36.03,321300.0,27.7443,27.7674,27.6598,27.6828,321300.0
2011-03-29 14:00:00,36.04,36.14,36.02,36.13,257700.0,27.6905,27.7674,27.6752,27.7597,257700.0
2011-03-29 15:00:00,36.14,36.22,36.07,36.16,524200.0,27.7674,27.8288,27.7136,27.7827,524200.0
2011-03-30 09:30:00,36.38,36.38,36.01,36.18,245300.0,27.9518,27.9518,27.6675,27.7981,245300.0
2011-03-30 10:00:00,36.18,36.46,36.05,36.36,328700.0,27.7981,28.0132,27.6982,27.9364,328700.0
2011-03-30 11:00:00,36.35,36.37,36.21,36.21,171200.0,27.9287,27.9441,27.8211,27.8211,171200.0
2011-03-30 12:00:00,36.22,36.26,36.1,36.13,186600.0,27.8288,27.8596,27.7366,27.7597,186600.0
2011-03-30 13:00:00,36.13,36.19,36.06,36.16,138800.0,27.7597,27.8058,27.7059,27.7827,138800.0
2011-03-30 14:00:00,36.16,36.19,36.06,36.08,168400.0,27.7827,27.8058,27.7059,27.7213,168400.0
2011-03-30 15:00:00,36.08,36.15,36.01,36.04,437900.0,27.7213,27.775,27.6675,27.6905,437900.0
2011-03-31 09:30:00,35.78,35.84,35.02,35.23,1471400.0,27.4908,27.5369,26.9068,27.0682,1471400.0
2011-03-31 10:00:00,35.23,35.3,35.02,35.04,1156300.0,27.0682,27.122,26.9068,26.9222,1156300.0
2011-03-31 11:00:00,35.04,35.34,35.0,35.09,1100800.0,26.9222,27.1527,26.8915,26.9606,1100800.0
2011-03-31 12:00:00,35.1,35.2,35.05,35.17,647900.0,26.9683,27.0451,26.9299,27.0221,647900.0
2011-03-31 13:00:00,35.17,35.35,35.13,35.24,412900.0,27.0221,27.1604,26.9914,27.0759,412900.0
2011-03-31 14:00:00,35.24,35.34,35.13,35.25,380600.0,27.0759,27.1527,26.9914,27.0836,380600.0
2011-03-31 15:00:00,35.24,35.25,35.01,35.16,1135000.0,27.0759,27.0836,26.8992,27.0144,1135000.0
2011-04-01 09:30:00,35.2,35.35,35.03,35.14,438100.0,27.0451,27.1604,26.9145,26.999,438100.0
2011-04-01 10:00:00,35.15,35.27,35.06,35.07,415900.0,27.0067,27.0989,26.9376,26.9453,415900.0
2011-04-01 11:00:00,35.07,35.2,34.9,35.18,627100.0,26.9453,27.0451,26.8146,27.0298,627100.0
2011-04-01 12:00:00,35.18,35.21,35.11,35.15,216200.0,27.0298,27.0528,26.976,27.0067,216200.0
2011-04-01 13:00:00,35.15,35.16,35.06,35.08,124000.0,27.0067,27.0144,26.9376,26.9529,124000.0
2011-04-01 14:00:00,35.09,35.11,35.0,35.02,236000.0,26.9606,26.976,26.8915,26.9068,236000.0
2011-04-01 15:00:00,35.02,35.03,34.9,35.0,577500.0,26.9068,26.9145,26.8146,26.8915,577500.0
2011-04-04 09:30:00,35.15,35.2,34.58,34.95,616000.0,27.0067,27.0451,26.5688,26.8531,616000.0
2011-04-04 10:00:00,34.96,34.99,34.55,34.61,778800.0,26.8607,26.8838,26.5457,26.5918,778800.0
2011-04-04 11:00:00,34.62,34.66,34.34,34.39,836000.0,26.5995,26.6302,26.3844,26.4228,836000.0
2011-04-04 12:00:00,34.4,34.4,34.22,34.22,555900.0,26.4305,26.4305,26.2922,26.2922,555900.0
2011-04-04 13:00:00,34.22,34.35,34.13,34.25,650400.0,26.2922,26.3921,26.223,26.3152,650400.0
2011-04-04 14:00:00,34.24,34.28,34.1,34.18,562100.0,26.3075,26.3383,26.2,26.2614,562100.0
2011-04-04 15:00:00,34.19,34.2,33.9,33.94,1972700.0,26.2691,26.2768,26.0463,26.077,1972700.0
2011-04-05 09:30:00,34.2,35.1,34.03,35.05,1014800.0,26.2768,26.9683,26.1462,26.9299,1014800.0
2011-04-05 10:00:00,35.05,35.2,34.7,34.94,1380600.0,26.9299,27.0451,26.661,26.8454,1380600.0
2011-04-05 11:00:00,34.94,35.37,34.87,35.25,934400.0,26.8454,27.1758,26.7916,27.0836,934400.0
2011-04-05 12:00:00,35.25,35.57,35.07,35.16,957400.0,27.0836,27.3294,26.9453,27.0144,957400.0
2011-04-05 13:00:00,35.17,35.51,35.11,35.3,571000.0,27.0221,27.2833,26.976,27.122,571000.0
2011-04-05 14:00:00,35.3,35.37,35.04,35.11,306100.0,27.122,27.1758,26.9222,26.976,306100.0
2011-04-05 15:00:00,35.11,35.21,34.95,34.99,781000.0,26.976,27.0528,26.8531,26.8838,781000.0
2011-04-06 09:30:00,35.27,35.5,34.81,34.88,658200.0,27.0989,27.2756,26.7455,26.7993,658200.0
2011-04-06 10:00:00,34.86,34.91,34.65,34.73,437600.0,26.7839,26.8223,26.6226,26.684,437600.0
2011-04-06 11:00:00,34.73,35.25,34.65,35.01,800600.0,26.684,27.0836,26.6226,26.8992,800600.0
2011-04-06 12:00:00,35.01,35.05,34.52,34.69,658400.0,26.8992,26.9299,26.5227,26.6533,658400.0
2011-04-06 13:00:00,34.69,34.94,34.59,34.68,306500.0,26.6533,26.8454,26.5765,26.6456,306500.0
2011-04-06 14:00:00,34.68,34.68,34.43,34.5,682900.0,26.6456,26.6456,26.4535,26.5073,682900.0
2011-04-06 15:00:00,34.5,34.88,34.48,34.85,563900.0,26.5073,26.7993,26.4919,26.7762,563900.0
2011-04-07 09:30:00,34.87,35.24,34.75,35.02,494700.0,26.7916,27.0759,26.6994,26.9068,494700.0
2011-04-07 10:00:00,35.0,35.08,34.55,34.72,570900.0,26.8915,26.9529,26.5457,26.6763,570900.0
2011-04-07 11:00:00,34.73,34.75,34.47,34.6,393200.0,26.684,26.6994,26.4843,26.5841,393200.0
2011-04-07 12:00:00,34.6,34.68,34.53,34.55,249200.0,26.5841,26.6456,26.5304,26.5457,249200.0
2011-04-07 13:00:00,34.56,34.57,34.29,34.38,315300.0,26.5534,26.5611,26.346,26.4151,315300.0
2011-04-07 14:00:00,34.41,35.15,34.36,34.71,1154200.0,26.4382,27.0067,26.3997,26.6687,1154200.0
2011-04-07 15:00:00,34.71,34.75,34.53,34.67,606900.0,26.6687,26.6994,26.5304,26.6379,606900.0
2011-04-08 09:30:00,34.73,34.88,34.41,34.62,267500.0,26.684,26.7993,26.4382,26.5995,267500.0
2011-04-08 10:00:00,34.63,34.63,34.36,34.41,331000.0,26.6072,26.6072,26.3997,26.4382,331000.0
2011-04-08 11:00:00,34.4,34.54,34.35,34.5,220400.0,26.4305,26.538,26.3921,26.5073,220400.0
2011-04-08 12:00:00,34.5,34.55,34.45,34.54,160700.0,26.5073,26.5457,26.4689,26.538,160700.0
2011-04-08 13:00:00,34.53,34.53,34.36,34.42,152200.0,26.5304,26.5304,26.3997,26.4458,152200.0
2011-04-08 14:00:00,34.42,34.49,34.34,34.34,217300.0,26.4458,26.4996,26.3844,26.3844,217300.0
2011-04-08 15:00:00,34.34,34.5,34.33,34.49,569700.0,26.3844,26.5073,26.3767,26.4996,569700.0
2011-04-11 09:30:00,34.41,34.81,34.39,34.74,290900.0,26.4382,26.7455,26.4228,26.6917,290900.0
2011-04-11 10:00:00,34.75,34.78,34.46,34.51,258200.0,26.6994,26.7224,26.4766,26.515,258200.0
2011-04-11 11:00:00,34.5,34.61,34.46,34.5,151600.0,26.5073,26.5918,26.4766,26.5073,151600.0
2011-04-11 12:00:00,34.51,34.57,34.48,34.51,151400.0,26.515,26.5611,26.4919,26.515,151400.0
2011-04-11 13:00:00,34.51,34.57,34.47,34.54,230000.0,26.515,26.5611,26.4843,26.538,230000.0
2011-04-11 14:00:00,34.53,34.6,34.49,34.54,169800.0,26.5304,26.5841,26.4996,26.538,169800.0
2011-04-11 15:00:00,34.53,34.55,34.22,34.27,719200.0,26.5304,26.5457,26.2922,26.3306,719200.0
2011-04-12 09:30:00,34.12,34.21,33.85,33.92,350700.0,26.2153,26.2845,26.0079,26.0617,350700.0
2011-04-12 10:00:00,33.91,34.05,33.85,33.9,356400.0,26.054,26.1616,26.0079,26.0463,356400.0
2011-04-12 11:00:00,33.89,34.19,33.87,34.15,227700.0,26.0386,26.2691,26.0233,26.2384,227700.0
2011-04-12 12:00:00,34.16,34.4,34.11,34.3,325400.0,26.2461,26.4305,26.2077,26.3536,325400.0
2011-04-12 13:00:00,34.32,34.35,34.14,34.31,134000.0,26.369,26.3921,26.2307,26.3613,134000.0
2011-04-12 14:00:00,34.31,34.45,34.09,34.14,219900.0,26.3613,26.4689,26.1923,26.2307,219900.0
2011-04-12 15:00:00,34.13,34.17,34.0,34.08,443600.0,26.223,26.2538,26.1231,26.1846,443600.0
2011-04-13 09:30:00,34.23,34.35,34.08,34.09,295400.0,26.2999,26.3921,26.1846,26.1923,295400.0
2011-04-13 10:00:00,34.08,34.19,33.9,34.08,353200.0,26.1846,26.2691,26.0463,26.1846,353200.0
2011-04-13 11:00:00,34.08,34.29,34.02,34.1,269100.0,26.1846,26.346,26.1385,26.2,269100.0
2011-04-13 12:00:00,34.09,34.13,33.86,33.93,233900.0,26.1923,26.223,26.0156,26.0694,233900.0
2011-04-13 13:00:00,33.92,34.03,33.75,33.78,248300.0,26.0617,26.1462,25.9311,25.9541,248300.0
2011-04-13 14:00:00,33.79,33.93,33.75,33.82,186200.0,25.9618,26.0694,25.9311,25.9848,186200.0
2011-04-13 15:00:00,33.83,33.93,33.8,33.86,424500.0,25.9925,26.0694,25.9695,26.0156,424500.0
2011-04-14 09:30:00,33.7,33.77,33.36,33.43,307600.0,25.8926,25.9464,25.6314,25.6852,307600.0
2011-04-14 10:00:00,33.42,33.81,33.33,33.68,405900.0,25.6775,25.9772,25.6084,25.8773,405900.0
2011-04-14 11:00:00,33.68,33.75,33.48,33.57,298500.0,25.8773,25.9311,25.7236,25.7928,298500.0
2011-04-14 12:00:00,33.57,33.62,33.43,33.57,251200.0,25.7928,25.8312,25.6852,25.7928,251200.0
2011-04-14 13:00:00,33.57,33.61,33.4,33.41,147400.0,25.7928,25.8235,25.6621,25.6698,147400.0
2011-04-14 14:00:00,33.41,33.52,33.35,33.35,228500.0,25.6698,25.7543,25.6237,25.6237,228500.0
2011-04-14 15:00:00,33.36,33.62,33.36,33.57,725100.0,25.6314,25.8312,25.6314,25.7928,725100.0
2011-04-15 09:30:00,33.73,33.73,33.3,33.34,639200.0,25.9157,25.9157,25.5853,25.616,639200.0
2011-04-15 10:00:00,33.34,33.38,33.11,33.2,604000.0,25.616,25.6468,25.4393,25.5085,604000.0
2011-04-15 11:00:00,33.21,33.37,33.19,33.32,318600.0,25.5162,25.6391,25.5008,25.6007,318600.0
2011-04-15 12:00:00,33.33,33.44,33.28,33.3,293900.0,25.6084,25.6929,25.5699,25.5853,293900.0
2011-04-15 13:00:00,33.29,33.33,33.2,33.22,234300.0,25.5776,25.6084,25.5085,25.5238,234300.0
2011-04-15 14:00:00,33.23,33.26,33.09,33.2,429300.0,25.5315,25.5546,25.424,25.5085,429300.0
2011-04-15 15:00:00,33.2,33.48,33.11,33.46,823400.0,25.5085,25.7236,25.4393,25.7082,823400.0
2011-04-18 09:30:00,33.03,33.37,32.9,32.96,483600.0,25.3779,25.6391,25.278,25.3241,483600.0
2011-04-18 10:00:00,32.96,33.14,32.8,32.82,739600.0,25.3241,25.4624,25.2011,25.2165,739600.0
2011-04-18 11:00:00,32.81,32.91,32.61,32.67,520300.0,25.2088,25.2857,25.0552,25.1013,520300.0
2011-04-18 12:00:00,32.66,33.16,32.6,32.67,1201100.0,25.0936,25.4777,25.0475,25.1013,1201100.0
2011-04-18 13:00:00,32.75,32.75,32.43,32.53,458900.0,25.1627,25.1627,24.9169,24.9937,458900.0
2011-04-18 14:00:00,32.52,32.69,32.42,32.59,393600.0,24.986,25.1166,24.9092,25.0398,393600.0
2011-04-18 15:00:00,32.6,32.79,32.57,32.62,786000.0,25.0475,25.1935,25.0244,25.0629,786000.0
2011-04-19 09:30:00,32.72,32.97,32.12,32.16,781700.0,25.1397,25.3318,24.6787,24.7094,781700.0
2011-04-19 10:00:00,32.17,32.25,32.1,32.17,606900.0,24.7171,24.7786,24.6633,24.7171,606900.0
2011-04-19 11:00:00,32.17,32.18,31.9,31.96,762300.0,24.7171,24.7248,24.5097,24.5558,762300.0
2011-04-19 12:00:00,31.95,32.04,31.91,31.99,486600.0,24.5481,24.6172,24.5173,24.5788,486600.0
2011-04-19 13:00:00,31.99,32.04,31.83,32.03,627800.0,24.5788,24.6172,24.4559,24.6095,627800.0
2011-04-19 14:00:00,32.04,32.15,31.96,32.11,409300.0,24.6172,24.7017,24.5558,24.671,409300.0
2011-04-19 15:00:00,32.1,32.13,31.93,32.12,1012600.0,24.6633,24.6864,24.5327,24.6787,1012600.0
2011-04-20 09:30:00,32.47,32.6,32.12,32.37,490100.0,24.9476,25.0475,24.6787,24.8708,490100.0
2011-04-20 10:00:00,32.39,32.74,32.38,32.56,570600.0,24.8861,25.1551,24.8785,25.0168,570600.0
2011-04-20 11:00:00,32.55,32.69,32.5,32.59,280000.0,25.0091,25.1166,24.9707,25.0398,280000.0
2011-04-20 12:00:00,32.59,32.7,32.54,32.63,244600.0,25.0398,25.1243,25.0014,25.0705,244600.0
2011-04-20 13:00:00,32.63,32.64,32.46,32.56,261400.0,25.0705,25.0782,24.9399,25.0168,261400.0
2011-04-20 14:00:00,32.56,32.56,32.32,32.33,282900.0,25.0168,25.0168,24.8324,24.84,282900.0
2011-04-20 15:00:00,32.33,32.49,32.26,32.37,657500.0,24.84,24.963,24.7863,24.8708,657500.0
2011-04-21 09:30:00,32.46,32.55,32.17,32.25,449800.0,24.9399,25.0091,24.7171,24.7786,449800.0
2011-04-21 10:00:00,32.24,32.42,32.05,32.4,569700.0,24.7709,24.9092,24.6249,24.8938,569700.0
2011-04-21 11:00:00,32.39,32.51,32.36,32.5,469900.0,24.8861,24.9783,24.8631,24.9707,469900.0
2011-04-21 12:00:00,32.5,32.51,32.42,32.42,295400.0,24.9707,24.9783,24.9092,24.9092,295400.0
2011-04-21 13:00:00,32.42,32.5,32.35,32.35,186900.0,24.9092,24.9707,24.8554,24.8554,186900.0
2011-04-21 14:00:00,32.35,32.41,32.18,32.2,345200.0,24.8554,24.9015,24.7248,24.7402,345200.0
2011-04-21 15:00:00,32.2,32.2,32.01,32.16,1020500.0,24.7402,24.7402,24.5942,24.7094,1020500.0
2011-04-25 09:30:00,32.2,32.22,31.56,31.8,635400.0,24.7402,24.7555,24.2484,24.4328,635400.0
2011-04-25 10:00:00,31.8,31.9,31.7,31.7,429400.0,24.4328,24.5097,24.356,24.356,429400.0
2011-04-25 11:00:00,31.72,31.72,31.43,31.45,740600.0,24.3714,24.3714,24.1485,24.1639,740600.0
2011-04-25 12:00:00,31.46,31.54,31.4,31.44,417500.0,24.1716,24.2331,24.1255,24.1562,417500.0
2011-04-25 13:00:00,31.44,31.5,31.34,31.39,524000.0,24.1562,24.2023,24.0794,24.1178,524000.0
2011-04-25 14:00:00,31.4,31.45,31.31,31.31,398400.0,24.1255,24.1639,24.0563,24.0563,398400.0
2011-04-25 15:00:00,31.32,31.53,31.28,31.45,1094400.0,24.064,24.2254,24.0333,24.1639,1094400.0
2011-04-26 09:30:00,31.57,32.0,31.55,31.78,753300.0,24.2561,24.5865,24.2407,24.4175,753300.0
2011-04-26 10:00:00,31.79,32.18,31.6,32.09,1004800.0,24.4251,24.7248,24.2792,24.6556,1004800.0
2011-04-26 11:00:00,32.08,32.13,31.92,32.11,525500.0,24.648,24.6864,24.525,24.671,525500.0
2011-04-26 12:00:00,32.11,32.27,32.08,32.15,582000.0,24.671,24.7939,24.648,24.7017,582000.0
2011-04-26 13:00:00,32.15,32.2,31.9,31.9,277200.0,24.7017,24.7402,24.5097,24.5097,277200.0
2011-04-26 14:00:00,31.91,32.11,31.86,31.98,347400.0,24.5173,24.671,24.4789,24.5711,347400.0
2011-04-26 15:00:00,31.98,32.05,31.8,31.84,823100.0,24.5711,24.6249,24.4328,24.4636,823100.0
2011-04-27 09:30:00,32.01,32.01,31.51,31.67,451700.0,24.5942,24.5942,24.21,24.3329,451700.0
2011-04-27 10:00:00,31.66,31.79,31.35,31.41,692500.0,24.3253,24.4251,24.0871,24.1332,692500.0
2011-04-27 11:00:00,31.41,31.54,31.28,31.49,732900.0,24.1332,24.2331,24.0333,24.1946,732900.0
2011-04-27 12:00:00,31.48,31.53,31.3,31.41,837100.0,24.187,24.2254,24.0487,24.1332,837100.0
2011-04-27 13:00:00,31.42,31.44,31.33,31.42,396900.0,24.1409,24.1562,24.0717,24.1409,396900.0
2011-04-27 14:00:00,31.41,31.64,31.4,31.64,474200.0,24.1332,24.3099,24.1255,24.3099,474200.0
2011-04-27 15:00:00,31.64,31.79,31.5,31.69,562400.0,24.3099,24.4251,24.2023,24.3483,562400.0
2011-04-28 09:30:00,31.69,32.01,31.66,31.9,365300.0,24.3483,24.5942,24.3253,24.5097,365300.0
2011-04-28 10:00:00,31.9,31.95,31.6,31.64,380700.0,24.5097,24.5481,24.2792,24.3099,380700.0
2011-04-28 11:00:00,31.65,31.68,31.56,31.66,466900.0,24.3176,24.3406,24.2484,24.3253,466900.0
2011-04-28 12:00:00,31.66,32.25,31.65,32.17,591700.0,24.3253,24.7786,24.3176,24.7171,591700.0
2011-04-28 13:00:00,32.17,32.21,31.88,31.9,309000.0,24.7171,24.7478,24.4943,24.5097,309000.0
2011-04-28 14:00:00,31.9,31.99,31.89,31.95,183500.0,24.5097,24.5788,24.502,24.5481,183500.0
2011-04-28 15:00:00,31.95,31.97,31.7,31.8,1173500.0,24.5481,24.5634,24.356,24.4328,1173500.0
2011-04-29 09:30:00,31.88,31.93,31.61,31.7,247800.0,24.4943,24.5327,24.2868,24.356,247800.0
2011-04-29 10:00:00,31.7,31.73,31.48,31.6,354100.0,24.356,24.379,24.187,24.2792,354100.0
2011-04-29 11:00:00,31.6,31.66,31.32,31.32,550100.0,24.2792,24.3253,24.064,24.064,550100.0
2011-04-29 12:00:00,31.33,31.36,31.17,31.22,731400.0,24.0717,24.0948,23.9488,23.9872,731400.0
2011-04-29 13:00:00,31.23,31.42,31.22,31.34,390300.0,23.9949,24.1409,23.9872,24.0794,390300.0
2011-04-29 14:00:00,31.35,31.35,31.19,31.2,450600.0,24.0871,24.0871,23.9641,23.9718,450600.0
2011-04-29 15:00:00,31.2,31.26,31.11,31.15,1253400.0,23.9718,24.0179,23.9027,23.9334,1253400.0
2011-05-02 09:30:00,31.39,31.42,31.05,31.1,393400.0,24.1178,24.1409,23.8566,23.895,393400.0
2011-05-02 10:00:00,31.1,31.11,30.85,31.08,555400.0,23.895,23.9027,23.7029,23.8796,555400.0
2011-05-02 11:00:00,31.08,31.26,31.06,31.24,360700.0,23.8796,24.0179,23.8643,24.0026,360700.0
2011-05-02 12:00:00,31.23,31.24,30.89,30.99,274400.0,23.9949,24.0026,23.7336,23.8105,274400.0
2011-05-02 13:00:00,30.99,31.07,30.88,30.9,318500.0,23.8105,23.8719,23.726,23.7413,318500.0
2011-05-02 14:00:00,30.9,30.99,30.8,30.83,461000.0,23.7413,23.8105,23.6645,23.6875,461000.0
2011-05-02 15:00:00,30.83,30.89,30.75,30.85,681900.0,23.6875,23.7336,23.6261,23.7029,681900.0
2011-05-03 09:30:00,31.24,31.5,30.85,31.46,788800.0,24.0026,24.2023,23.7029,24.1716,788800.0
2011-05-03 10:00:00,31.48,31.5,31.06,31.2,717400.0,24.187,24.2023,23.8643,23.9718,717400.0
2011-05-03 11:00:00,31.2,31.34,31.17,31.17,304700.0,23.9718,24.0794,23.9488,23.9488,304700.0
2011-05-03 12:00:00,31.18,31.3,31.11,31.11,196900.0,23.9565,24.0487,23.9027,23.9027,196900.0
2011-05-03 13:00:00,31.11,31.25,31.1,31.2,263200.0,23.9027,24.0102,23.895,23.9718,263200.0
2011-05-03 14:00:00,31.18,31.25,31.05,31.07,382100.0,23.9565,24.0102,23.8566,23.8719,382100.0
2011-05-03 15:00:00,31.06,31.25,31.03,31.14,839500.0,23.8643,24.0102,23.8412,23.9257,839500.0
2011-05-04 09:30:00,31.31,31.43,31.01,31.09,310900.0,24.0563,24.1485,23.8258,23.8873,310900.0
2011-05-04 10:00:00,31.07,31.23,30.86,31.18,465300.0,23.8719,23.9949,23.7106,23.9565,465300.0
2011-05-04 11:00:00,31.18,31.58,31.16,31.51,924800.0,23.9565,24.2638,23.9411,24.21,924800.0
2011-05-04 12:00:00,31.52,31.68,31.37,31.54,657300.0,24.2177,24.3406,24.1024,24.2331,657300.0
2011-05-04 13:00:00,31.53,31.78,31.52,31.69,624800.0,24.2254,24.4175,24.2177,24.3483,624800.0
2011-05-04 14:00:00,31.69,31.72,31.46,31.49,558500.0,24.3483,24.3714,24.1716,24.1946,558500.0
2011-05-04 15:00:00,31.5,31.8,31.38,31.62,1121700.0,24.2023,24.4328,24.1101,24.2945,1121700.0
2011-05-05 09:30:00,31.39,31.59,31.25,31.35,468100.0,24.1178,24.2715,24.0102,24.0871,468100.0
2011-05-05 10:00:00,31.35,31.55,31.25,31.46,397200.0,24.0871,24.2407,24.0102,24.1716,397200.0
2011-05-05 11:00:00,31.46,31.75,31.43,31.57,436300.0,24.1716,24.3944,24.1485,24.2561,436300.0
2011-05-05 12:00:00,31.58,31.66,30.92,31.07,1223400.0,24.2638,24.3253,23.7567,23.8719,1223400.0
2011-05-05 13:00:00,31.07,31.3,31.06,31.22,502400.0,23.8719,24.0487,23.8643,23.9872,502400.0
2011-05-05 14:00:00,31.21,31.22,30.85,30.89,774700.0,23.9795,23.9872,23.7029,23.7336,774700.0
2011-05-05 15:00:00,30.89,30.97,30.57,30.82,1492200.0,23.7336,23.7951,23.4878,23.6799,1492200.0
2011-05-06 09:30:00,30.79,31.3,30.45,30.72,1394600.0,23.6568,24.0487,23.3956,23.603,1394600.0
2011-05-06 10:00:00,30.72,31.05,30.52,30.85,1485900.0,23.603,23.8566,23.4494,23.7029,1485900.0
2011-05-06 11:00:00,30.85,31.21,30.8,31.2,650400.0,23.7029,23.9795,23.6645,23.9718,650400.0
2011-05-06 12:00:00,31.2,31.38,31.02,31.15,618000.0,23.9718,24.1101,23.8335,23.9334,618000.0
2011-05-06 13:00:00,31.15,31.24,30.99,31.02,438800.0,23.9334,24.0026,23.8105,23.8335,438800.0
2011-05-06 14:00:00,31.02,31.18,30.89,30.91,466100.0,23.8335,23.9565,23.7336,23.749,466100.0
2011-05-06 15:00:00,30.92,30.99,30.67,30.7,1087200.0,23.7567,23.8105,23.5646,23.5877,1087200.0
2011-05-09 09:30:00,30.88,30.88,29.87,29.91,1158800.0,23.726,23.726,22.9499,22.9807,1158800.0
2011-05-09 10:00:00,29.91,30.0,29.51,29.76,1556300.0,22.9807,23.0498,22.6734,22.8654,1556300.0
2011-05-09 11:00:00,29.76,29.78,29.55,29.61,784200.0,22.8654,22.8808,22.7041,22.7502,784200.0
2011-05-09 12:00:00,29.61,29.86,29.45,29.63,771300.0,22.7502,22.9423,22.6273,22.7656,771300.0
2011-05-09 13:00:00,29.63,29.77,29.62,29.66,373300.0,22.7656,22.8731,22.7579,22.7886,373300.0
2011-05-09 14:00:00,29.66,29.76,29.64,29.72,313300.0,22.7886,22.8654,22.7732,22.8347,313300.0
2011-05-09 15:00:00,29.72,29.78,29.64,29.67,1102300.0,22.8347,22.8808,22.7732,22.7963,1102300.0
2011-05-10 09:30:00,29.59,29.75,29.15,29.58,837600.0,22.7348,22.8578,22.3968,22.7271,837600.0
2011-05-10 10:00:00,29.59,29.65,29.3,29.4,1219800.0,22.7348,22.7809,22.512,22.5888,1219800.0
2011-05-10 11:00:00,29.39,29.5,29.31,29.38,512900.0,22.5812,22.6657,22.5197,22.5735,512900.0
2011-05-10 12:00:00,29.39,29.98,29.31,29.72,1270600.0,22.5812,23.0345,22.5197,22.8347,1270600.0
2011-05-10 13:00:00,29.71,29.71,29.37,29.56,629400.0,22.827,22.827,22.5658,22.7118,629400.0
2011-05-10 14:00:00,29.57,29.68,29.42,29.68,429700.0,22.7195,22.804,22.6042,22.804,429700.0
2011-05-10 15:00:00,29.68,29.71,29.5,29.61,1038000.0,22.804,22.827,22.6657,22.7502,1038000.0
2011-05-11 09:30:00,29.61,31.79,29.61,30.97,3804500.0,22.7502,24.4251,22.7502,23.7951,3804500.0
2011-05-11 10:00:00,30.97,31.4,30.53,31.32,2613300.0,23.7951,24.1255,23.457,24.064,2613300.0
2011-05-11 11:00:00,31.31,31.4,30.55,30.6,1230200.0,24.0563,24.1255,23.4724,23.5108,1230200.0
2011-05-11 12:00:00,30.6,30.84,30.28,30.65,1124300.0,23.5108,23.6952,23.265,23.5492,1124300.0
2011-05-11 13:00:00,30.63,30.7,30.32,30.46,503800.0,23.5339,23.5877,23.2957,23.4033,503800.0
2011-05-11 14:00:00,30.45,30.94,30.43,30.83,795800.0,23.3956,23.7721,23.3802,23.6875,795800.0
2011-05-11 15:00:00,30.83,30.95,30.58,30.68,1484700.0,23.6875,23.7797,23.4955,23.5723,1484700.0
2011-05-12 09:30:00,31.35,31.4,30.37,30.45,1545900.0,24.0871,24.1255,23.3341,23.3956,1545900.0
2011-05-12 10:00:00,30.45,30.87,30.37,30.55,772500.0,23.3956,23.7183,23.3341,23.4724,772500.0
2011-05-12 11:00:00,30.56,31.12,30.51,30.96,1000000.0,23.4801,23.9104,23.4417,23.7874,1000000.0
2011-05-12 12:00:00,30.96,31.18,30.87,31.01,914900.0,23.7874,23.9565,23.7183,23.8258,914900.0
2011-05-12 13:00:00,31.02,31.15,30.95,31.1,487800.0,23.8335,23.9334,23.7797,23.895,487800.0
2011-05-12 14:00:00,31.1,31.14,30.95,31.06,395400.0,23.895,23.9257,23.7797,23.8643,395400.0
2011-05-12 15:00:00,31.08,31.19,31.01,31.16,857500.0,23.8796,23.9641,23.8258,23.9411,857500.0
2011-05-13 09:30:00,31.4,31.43,31.08,31.28,565000.0,24.1255,24.1485,23.8796,24.0333,565000.0
2011-05-13 10:00:00,31.28,31.4,31.2,31.25,839700.0,24.0333,24.1255,23.9718,24.0102,839700.0
2011-05-13 11:00:00,31.25,31.5,31.14,31.38,782200.0,24.0102,24.2023,23.9257,24.1101,782200.0
2011-05-13 12:00:00,31.38,31.41,31.08,31.15,491300.0,24.1101,24.1332,23.8796,23.9334,491300.0
2011-05-13 13:00:00,31.16,31.18,30.77,30.85,467200.0,23.9411,23.9565,23.6414,23.7029,467200.0
2011-05-13 14:00:00,30.86,30.88,30.4,30.41,763100.0,23.7106,23.726,23.3572,23.3648,763100.0
2011-05-13 15:00:00,30.41,30.63,30.4,30.43,1119300.0,23.3648,23.5339,23.3572,23.3802,1119300.0
2011-05-16 09:30:00,30.56,30.81,30.42,30.74,547800.0,23.4801,23.6722,23.3725,23.6184,547800.0
2011-05-16 10:00:00,30.74,31.06,30.74,31.0,704500.0,23.6184,23.8643,23.6184,23.8182,704500.0
2011-05-16 11:00:00,31.0,31.26,30.95,31.12,898400.0,23.8182,24.0179,23.7797,23.9104,898400.0
2011-05-16 12:00:00,31.12,31.19,31.0,31.1,236400.0,23.9104,23.9641,23.8182,23.895,236400.0
2011-05-16 13:00:00,31.11,31.18,30.88,31.04,393300.0,23.9027,23.9565,23.726,23.8489,393300.0
2011-05-16 14:00:00,31.03,31.15,31.01,31.05,282000.0,23.8412,23.9334,23.8258,23.8566,282000.0
2011-05-16 15:00:00,31.06,31.08,30.85,31.01,674700.0,23.8643,23.8796,23.7029,23.8258,674700.0
2011-05-17 09:30:00,30.95,31.4,30.63,31.1,620800.0,23.7797,24.1255,23.5339,23.895,620800.0
2011-05-17 10:00:00,31.11,31.15,30.67,30.95,833400.0,23.9027,23.9334,23.5646,23.7797,833400.0
2011-05-17 11:00:00,30.94,30.95,30.62,30.65,331000.0,23.7721,23.7797,23.5262,23.5492,331000.0
2011-05-17 12:00:00,30.65,30.83,30.55,30.76,410700.0,23.5492,23.6875,23.4724,23.6338,410700.0
2011-05-17 13:00:00,30.76,30.83,30.69,30.82,387500.0,23.6338,23.6875,23.58,23.6799,387500.0
2011-05-17 14:00:00,30.82,31.0,30.76,30.86,662700.0,23.6799,23.8182,23.6338,23.7106,662700.0
2011-05-17 15:00:00,30.85,30.87,30.73,30.78,472300.0,23.7029,23.7183,23.6107,23.6491,472300.0
2011-05-18 09:30:00,30.92,31.01,30.71,30.73,255600.0,23.7567,23.8258,23.5953,23.6107,255600.0
2011-05-18 10:00:00,30.72,30.72,30.25,30.37,872700.0,23.603,23.603,23.2419,23.3341,872700.0
2011-05-18 11:00:00,30.37,30.69,30.35,30.65,379200.0,23.3341,23.58,23.3187,23.5492,379200.0
2011-05-18 12:00:00,30.65,30.75,30.62,30.71,281400.0,23.5492,23.6261,23.5262,23.5953,281400.0
2011-05-18 13:00:00,30.7,30.76,30.61,30.69,206500.0,23.5877,23.6338,23.5185,23.58,206500.0
2011-05-18 14:00:00,30.7,30.8,30.62,30.78,325700.0,23.5877,23.6645,23.5262,23.6491,325700.0
2011-05-18 15:00:00,30.78,31.01,30.74,30.82,1235500.0,23.6491,23.8258,23.6184,23.6799,1235500.0
2011-05-19 09:30:00,31.0,31.01,30.5,30.8,244200.0,23.8182,23.8258,23.434,23.6645,244200.0
2011-05-19 10:00:00,30.78,30.85,30.6,30.81,567000.0,23.6491,23.7029,23.5108,23.6722,567000.0
2011-05-19 11:00:00,30.81,30.81,30.62,30.69,277600.0,23.6722,23.6722,23.5262,23.58,277600.0
2011-05-19 12:00:00,30.68,30.77,30.56,30.63,394000.0,23.5723,23.6414,23.4801,23.5339,394000.0
2011-05-19 13:00:00,30.64,30.85,30.57,30.84,360100.0,23.5416,23.7029,23.4878,23.6952,360100.0
2011-05-19 14:00:00,30.84,30.85,30.75,30.82,291000.0,23.6952,23.7029,23.6261,23.6799,291000.0
2011-05-19 15:00:00,30.83,30.85,30.7,30.82,535400.0,23.6875,23.7029,23.5877,23.6799,535400.0
2011-05-20 09:30:00,30.96,30.96,30.58,30.67,348800.0,23.7874,23.7874,23.4955,23.5646,348800.0
2011-05-20 10:00:00,30.66,30.73,30.58,30.68,406300.0,23.5569,23.6107,23.4955,23.5723,406300.0
2011-05-20 11:00:00,30.68,30.83,30.52,30.81,715200.0,23.5723,23.6875,23.4494,23.6722,715200.0
2011-05-20 12:00:00,30.81,31.17,30.72,31.08,612100.0,23.6722,23.9488,23.603,23.8796,612100.0
2011-05-20 13:00:00,31.08,31.24,30.78,30.83,621900.0,23.8796,24.0026,23.6491,23.6875,621900.0
2011-05-20 14:00:00,30.84,30.86,30.73,30.77,603500.0,23.6952,23.7106,23.6107,23.6414,603500.0
2011-05-20 15:00:00,30.77,30.81,30.69,30.8,1275100.0,23.6414,23.6722,23.58,23.6645,1275100.0
2011-05-23 09:30:00,30.46,30.58,29.86,29.97,1423100.0,23.4033,23.4955,22.9423,23.0268,1423100.0
2011-05-23 10:00:00,29.98,30.2,29.6,29.92,1694000.0,23.0345,23.2035,22.7425,22.9884,1694000.0
2011-05-23 11:00:00,29.91,30.01,29.81,29.95,733900.0,22.9807,23.0575,22.9038,23.0114,733900.0
2011-05-23 12:00:00,29.95,30.08,29.9,30.02,519500.0,23.0114,23.1113,22.973,23.0652,519500.0
2011-05-23 13:00:00,30.01,30.11,29.95,30.02,491600.0,23.0575,23.1343,23.0114,23.0652,491600.0
2011-05-23 14:00:00,30.02,30.12,29.96,30.02,422300.0,23.0652,23.142,23.0191,23.0652,422300.0
2011-05-23 15:00:00,30.02,30.13,29.94,30.03,1492500.0,23.0652,23.1497,23.0037,23.0729,1492500.0
2011-05-24 09:30:00,29.92,29.95,29.55,29.71,848100.0,22.9884,23.0114,22.7041,22.827,848100.0
2011-05-24 10:00:00,29.71,29.75,29.48,29.69,1405200.0,22.827,22.8578,22.6503,22.8117,1405200.0
2011-05-24 11:00:00,29.69,29.72,29.52,29.61,834400.0,22.8117,22.8347,22.681,22.7502,834400.0
2011-05-24 12:00:00,29.6,29.71,29.5,29.63,916900.0,22.7425,22.827,22.6657,22.7656,916900.0
2011-05-24 13:00:00,29.62,29.72,29.52,29.57,601100.0,22.7579,22.8347,22.681,22.7195,601100.0
2011-05-24 14:00:00,29.58,29.6,29.52,29.58,707800.0,22.7271,22.7425,22.681,22.7271,707800.0
2011-05-24 15:00:00,29.57,29.7,29.47,29.5,2300900.0,22.7195,22.8193,22.6426,22.6657,2300900.0
2011-05-25 09:30:00,28.26,28.5,28.15,28.47,30696000.0,21.7129,21.8973,21.6284,21.8743,30696000.0
2011-05-25 10:00:00,28.48,28.58,28.34,28.58,22886700.0,21.882,21.9588,21.7744,21.9588,22886700.0
2011-05-25 11:00:00,28.58,28.59,28.34,28.39,11941000.0,21.9588,21.9665,21.7744,21.8128,11941000.0
2011-05-25 12:00:00,28.39,28.41,27.85,28.04,26410300.0,21.8128,21.8282,21.3979,21.5439,26410300.0
2011-05-25 13:00:00,28.04,28.11,27.66,27.72,11399900.0,21.5439,21.5977,21.2519,21.298,11399900.0
2011-05-25 14:00:00,27.72,27.91,27.5,27.78,19041800.0,21.298,21.444,21.129,21.3441,19041800.0
2011-05-25 15:00:00,27.79,28.26,27.78,28.1,36301900.0,21.3518,21.7129,21.3441,21.59,36301900.0
2011-05-26 09:30:00,28.48,28.56,28.23,28.27,13938100.0,21.882,21.9434,21.6899,21.7206,13938100.0
2011-05-26 10:00:00,28.27,28.55,28.19,28.53,11036700.0,21.7206,21.9358,21.6592,21.9204,11036700.0
2011-05-26 11:00:00,28.53,28.84,28.51,28.82,9979200.0,21.9204,22.1586,21.905,22.1432,9979200.0
2011-05-26 12:00:00,28.82,28.89,28.64,28.74,5988000.0,22.1432,22.197,22.0049,22.0817,5988000.0
2011-05-26 13:00:00,28.73,28.77,28.56,28.67,3786600.0,22.0741,22.1048,21.9434,22.028,3786600.0
2011-05-26 14:00:00,28.66,28.95,28.65,28.76,4162500.0,22.0203,22.2431,22.0126,22.0971,4162500.0
2011-05-26 15:00:00,28.75,28.82,28.71,28.75,4917300.0,22.0894,22.1432,22.0587,22.0894,4917300.0
2011-05-27 09:30:00,28.83,28.94,28.71,28.81,3094400.0,22.1509,22.2354,22.0587,22.1355,3094400.0
2011-05-27 10:00:00,28.81,28.88,28.74,28.86,3580200.0,22.1355,22.1893,22.0817,22.1739,3580200.0
2011-05-27 11:00:00,28.86,28.94,28.77,28.78,2284400.0,22.1739,22.2354,22.1048,22.1125,2284400.0
2011-05-27 12:00:00,28.78,28.86,28.76,28.86,1516700.0,22.1125,22.1739,22.0971,22.1739,1516700.0
2011-05-27 13:00:00,28.86,28.95,28.82,28.82,2781600.0,22.1739,22.2431,22.1432,22.1432,2781600.0
2011-05-27 14:00:00,28.82,28.87,28.75,28.78,1566800.0,22.1432,22.1816,22.0894,22.1125,1566800.0
2011-05-27 15:00:00,28.78,28.88,28.72,28.87,4831800.0,22.1125,22.1893,22.0664,22.1816,4831800.0
2011-05-31 09:30:00,28.94,28.95,28.5,28.51,1948900.0,22.2354,22.2431,21.8973,21.905,1948900.0
2011-05-31 10:00:00,28.52,28.58,28.12,28.4,9518300.0,21.9127,21.9588,21.6054,21.8205,9518300.0
2011-05-31 11:00:00,28.4,28.54,28.25,28.51,2385500.0,21.8205,21.9281,21.7053,21.905,2385500.0
2011-05-31 12:00:00,28.51,28.51,28.31,28.33,1671600.0,21.905,21.905,21.7514,21.7667,1671600.0
2011-05-31 13:00:00,28.34,28.42,28.33,28.37,835900.0,21.7744,21.8359,21.7667,21.7975,835900.0
2011-05-31 14:00:00,28.37,28.41,28.25,28.27,1308200.0,21.7975,21.8282,21.7053,21.7206,1308200.0
2011-05-31 15:00:00,28.27,28.49,28.27,28.45,4245100.0,21.7206,21.8897,21.7206,21.8589,4245100.0
2011-06-01 09:30:00,28.37,28.48,28.23,28.28,1101300.0,21.7975,21.882,21.6899,21.7283,1101300.0
2011-06-01 10:00:00,28.27,28.31,28.03,28.05,4864700.0,21.7206,21.7514,21.5362,21.5516,4864700.0
2011-06-01 11:00:00,28.05,28.09,28.0,28.04,3380200.0,21.5516,21.5823,21.5132,21.5439,3380200.0
2011-06-01 12:00:00,28.04,28.08,28.0,28.02,2336400.0,21.5439,21.5746,21.5132,21.5285,2336400.0
2011-06-01 13:00:00,28.02,28.08,27.92,28.05,2952100.0,21.5285,21.5746,21.4517,21.5516,2952100.0
2011-06-01 14:00:00,28.05,28.07,27.95,28.03,2910400.0,21.5516,21.567,21.4748,21.5362,2910400.0
2011-06-01 15:00:00,28.03,28.15,27.93,28.03,5171500.0,21.5362,21.6284,21.4594,21.5362,5171500.0
2011-06-02 09:30:00,28.1,28.23,27.9,28.04,2468000.0,21.59,21.6899,21.4363,21.5439,2468000.0
2011-06-02 10:00:00,28.04,28.46,27.85,28.0,2427600.0,21.5439,21.8666,21.3979,21.5132,2427600.0
2011-06-02 11:00:00,28.0,28.08,27.85,28.02,1758100.0,21.5132,21.5746,21.3979,21.5285,1758100.0
2011-06-02 12:00:00,28.02,28.07,27.85,28.05,1068500.0,21.5285,21.567,21.3979,21.5516,1068500.0
2011-06-02 13:00:00,28.05,28.09,27.9,27.99,810200.0,21.5516,21.5823,21.4363,21.5055,810200.0
2011-06-02 14:00:00,27.99,28.08,27.89,28.05,1128400.0,21.5055,21.5746,21.4287,21.5516,1128400.0
2011-06-02 15:00:00,28.04,28.05,27.9,28.0,2329300.0,21.5439,21.5516,21.4363,21.5132,2329300.0
2011-06-03 09:30:00,27.8,27.89,27.75,27.76,2252700.0,21.3595,21.4287,21.3211,21.3288,2252700.0
2011-06-03 10:00:00,27.76,27.9,27.65,27.8,2903900.0,21.3288,21.4363,21.2443,21.3595,2903900.0
2011-06-03 11:00:00,27.81,27.89,27.75,27.79,2304700.0,21.3672,21.4287,21.3211,21.3518,2304700.0
2011-06-03 12:00:00,27.79,27.82,27.75,27.76,877800.0,21.3518,21.3749,21.3211,21.3288,877800.0
2011-06-03 13:00:00,27.77,27.85,27.71,27.74,1025300.0,21.3365,21.3979,21.2904,21.3134,1025300.0
2011-06-03 14:00:00,27.73,27.74,27.65,27.66,1679400.0,21.3057,21.3134,21.2443,21.2519,1679400.0
2011-06-03 15:00:00,27.65,27.67,27.58,27.66,2360900.0,21.2443,21.2596,21.1905,21.2519,2360900.0
2011-06-06 09:30:00,27.6,27.68,27.35,27.38,3000500.0,21.2058,21.2673,21.0138,21.0368,3000500.0
2011-06-06 10:00:00,27.38,27.39,27.15,27.24,4212400.0,21.0368,21.0445,20.8601,20.9292,4212400.0
2011-06-06 11:00:00,27.24,27.38,27.18,27.37,1640200.0,20.9292,21.0368,20.8831,21.0291,1640200.0
2011-06-06 12:00:00,27.37,27.4,27.21,27.25,1306700.0,21.0291,21.0522,20.9062,20.9369,1306700.0
2011-06-06 13:00:00,27.25,27.29,27.15,27.22,1084300.0,20.9369,20.9677,20.8601,20.9139,1084300.0
2011-06-06 14:00:00,27.22,27.23,27.15,27.2,1629700.0,20.9139,20.9216,20.8601,20.8985,1629700.0
2011-06-06 15:00:00,27.2,27.24,27.11,27.24,3614500.0,20.8985,20.9292,20.8294,20.9292,3614500.0
2011-06-07 09:30:00,27.39,27.54,27.28,27.41,797700.0,21.0445,21.1597,20.96,21.0599,797700.0
2011-06-07 10:00:00,27.41,27.46,27.35,27.38,1345900.0,21.0599,21.0983,21.0138,21.0368,1345900.0
2011-06-07 11:00:00,27.39,27.48,27.36,27.4,1625100.0,21.0445,21.1136,21.0214,21.0522,1625100.0
2011-06-07 12:00:00,27.4,27.45,27.33,27.4,1020900.0,21.0522,21.0906,20.9984,21.0522,1020900.0
2011-06-07 13:00:00,27.41,27.45,27.35,27.43,1112800.0,21.0599,21.0906,21.0138,21.0752,1112800.0
2011-06-07 14:00:00,27.42,27.47,27.35,27.38,1002000.0,21.0675,21.106,21.0138,21.0368,1002000.0
2011-06-07 15:00:00,27.38,27.44,27.3,27.43,2400500.0,21.0368,21.0829,20.9753,21.0752,2400500.0
2011-06-08 09:30:00,27.26,27.28,27.1,27.12,2231400.0,20.9446,20.96,20.8217,20.837,2231400.0
2011-06-08 10:00:00,27.13,27.72,27.1,27.56,2741800.0,20.8447,21.298,20.8217,21.1751,2741800.0
2011-06-08 11:00:00,27.56,27.75,27.55,27.72,1627900.0,21.1751,21.3211,21.1674,21.298,1627900.0
2011-06-08 12:00:00,27.72,27.73,27.41,27.45,969100.0,21.298,21.3057,21.0599,21.0906,969100.0
2011-06-08 13:00:00,27.45,27.46,27.35,27.38,1467900.0,21.0906,21.0983,21.0138,21.0368,1467900.0
2011-06-08 14:00:00,27.38,27.5,27.24,27.35,1071400.0,21.0368,21.129,20.9292,21.0138,1071400.0
2011-06-08 15:00:00,27.35,27.38,27.28,27.31,1879500.0,21.0138,21.0368,20.96,20.983,1879500.0
2011-06-09 09:30:00,27.7,27.86,27.53,27.85,1278400.0,21.2827,21.4056,21.1521,21.3979,1278400.0
2011-06-09 10:00:00,27.84,28.19,27.79,28.08,2470500.0,21.3902,21.6592,21.3518,21.5746,2470500.0
2011-06-09 11:00:00,28.08,28.32,28.03,28.28,1691600.0,21.5746,21.759,21.5362,21.7283,1691600.0
2011-06-09 12:00:00,28.28,28.43,28.06,28.13,1944300.0,21.7283,21.8436,21.5593,21.6131,1944300.0
2011-06-09 13:00:00,28.12,28.25,28.08,28.16,999100.0,21.6054,21.7053,21.5746,21.6361,999100.0
2011-06-09 14:00:00,28.16,28.18,28.09,28.16,872800.0,21.6361,21.6515,21.5823,21.6361,872800.0
2011-06-09 15:00:00,28.17,28.19,28.08,28.1,2649200.0,21.6438,21.6592,21.5746,21.59,2649200.0
2011-06-10 09:30:00,28.11,28.2,27.71,27.78,1834800.0,21.5977,21.6668,21.2904,21.3441,1834800.0
2011-06-10 10:00:00,27.78,27.93,27.76,27.82,2648700.0,21.3441,21.4594,21.3288,21.3749,2648700.0
2011-06-10 11:00:00,27.82,28.01,27.76,27.99,2403600.0,21.3749,21.5209,21.3288,21.5055,2403600.0
2011-06-10 12:00:00,27.99,28.5,27.98,28.44,2751000.0,21.5055,21.8973,21.4978,21.8512,2751000.0
2011-06-10 13:00:00,28.45,28.45,28.22,28.32,2416500.0,21.8589,21.8589,21.6822,21.759,2416500.0
2011-06-10 14:00:00,28.31,28.63,28.31,28.62,3363000.0,21.7514,21.9972,21.7514,21.9895,3363000.0
2011-06-10 15:00:00,28.62,28.98,28.59,28.88,7342700.0,21.9895,22.2661,21.9665,22.1893,7342700.0
2011-06-13 09:30:00,28.81,28.99,28.54,28.63,1779500.0,22.1355,22.2738,21.9281,21.9972,1779500.0
2011-06-13 10:00:00,28.62,28.9,28.45,28.8,2133600.0,21.9895,22.2047,21.8589,22.1278,2133600.0
2011-06-13 11:00:00,28.8,28.88,28.75,28.86,1299900.0,22.1278,22.1893,22.0894,22.1739,1299900.0
2011-06-13 12:00:00,28.86,28.9,28.75,28.87,1007900.0,22.1739,22.2047,22.0894,22.1816,1007900.0
2011-06-13 13:00:00,28.86,28.96,28.73,28.96,1395800.0,22.1739,22.2508,22.0741,22.2508,1395800.0
2011-06-13 14:00:00,28.95,29.19,28.92,29.12,2703500.0,22.2431,22.4275,22.22,22.3737,2703500.0
2011-06-13 15:00:00,29.12,29.16,28.93,28.97,3176900.0,22.3737,22.4044,22.2277,22.2585,3176900.0
2011-06-14 09:30:00,29.1,29.15,28.59,28.64,1494700.0,22.3583,22.3968,21.9665,22.0049,1494700.0
2011-06-14 10:00:00,28.64,28.8,28.43,28.47,2658200.0,22.0049,22.1278,21.8436,21.8743,2658200.0
2011-06-14 11:00:00,28.48,28.5,28.29,28.48,1528400.0,21.882,21.8973,21.736,21.882,1528400.0
2011-06-14 12:00:00,28.49,28.64,28.41,28.61,738600.0,21.8897,22.0049,21.8282,21.9819,738600.0
2011-06-14 13:00:00,28.62,28.67,28.54,28.64,796000.0,21.9895,22.028,21.9281,22.0049,796000.0
2011-06-14 14:00:00,28.64,28.75,28.58,28.72,807100.0,22.0049,22.0894,21.9588,22.0664,807100.0
2011-06-14 15:00:00,28.73,28.8,28.46,28.51,1723700.0,22.0741,22.1278,21.8666,21.905,1723700.0
2011-06-15 09:30:00,28.14,28.53,28.14,28.49,761000.0,21.6207,21.9204,21.6207,21.8897,761000.0
2011-06-15 10:00:00,28.48,28.61,28.31,28.41,882000.0,21.882,21.9819,21.7514,21.8282,882000.0
2011-06-15 11:00:00,28.4,28.41,27.88,28.05,1073500.0,21.8205,21.8282,21.421,21.5516,1073500.0
2011-06-15 12:00:00,28.05,28.06,27.68,27.78,1799200.0,21.5516,21.5593,21.2673,21.3441,1799200.0
2011-06-15 13:00:00,27.78,28.01,27.76,28.01,913000.0,21.3441,21.5209,21.3288,21.5209,913000.0
2011-06-15 14:00:00,28.0,28.06,27.8,27.88,1297900.0,21.5132,21.5593,21.3595,21.421,1297900.0
2011-06-15 15:00:00,27.88,28.01,27.8,27.88,1822600.0,21.421,21.5209,21.3595,21.421,1822600.0
2011-06-16 09:30:00,27.96,28.32,27.9,28.21,796400.0,21.4824,21.759,21.4363,21.6745,796400.0
2011-06-16 10:00:00,28.2,28.34,28.02,28.22,1597500.0,21.6668,21.7744,21.5285,21.6822,1597500.0
2011-06-16 11:00:00,28.22,28.26,28.0,28.04,1070300.0,21.6822,21.7129,21.5132,21.5439,1070300.0
2011-06-16 12:00:00,28.05,28.2,28.02,28.03,553500.0,21.5516,21.6668,21.5285,21.5362,553500.0
2011-06-16 13:00:00,28.03,28.13,27.89,27.9,702300.0,21.5362,21.6131,21.4287,21.4363,702300.0
2011-06-16 14:00:00,27.9,28.01,27.84,27.95,1512800.0,21.4363,21.5209,21.3902,21.4748,1512800.0
2011-06-16 15:00:00,27.94,28.06,27.84,28.02,2119200.0,21.4671,21.5593,21.3902,21.5285,2119200.0
2011-06-17 09:30:00,28.33,28.35,27.95,28.13,981900.0,21.7667,21.7821,21.4748,21.6131,981900.0
2011-06-17 10:00:00,28.13,28.18,27.73,27.87,1467300.0,21.6131,21.6515,21.3057,21.4133,1467300.0
2011-06-17 11:00:00,27.88,27.94,27.75,27.89,1002300.0,21.421,21.4671,21.3211,21.4287,1002300.0
2011-06-17 12:00:00,27.89,27.95,27.76,27.92,678700.0,21.4287,21.4748,21.3288,21.4517,678700.0
2011-06-17 13:00:00,27.91,28.01,27.88,28.0,615100.0,21.444,21.5209,21.421,21.5132,615100.0
2011-06-17 14:00:00,28.0,28.12,27.94,27.99,834600.0,21.5132,21.6054,21.4671,21.5055,834600.0
2011-06-17 15:00:00,28.0,28.01,27.83,28.01,2090700.0,21.5132,21.5209,21.3826,21.5209,2090700.0
2011-06-20 09:30:00,27.9,27.97,27.72,27.74,687700.0,21.4363,21.4901,21.298,21.3134,687700.0
2011-06-20 10:00:00,27.74,28.0,27.62,27.95,1232000.0,21.3134,21.5132,21.2212,21.4748,1232000.0
2011-06-20 11:00:00,27.95,28.0,27.89,27.97,899900.0,21.4748,21.5132,21.4287,21.4901,899900.0
2011-06-20 12:00:00,27.97,28.01,27.86,27.87,835800.0,21.4901,21.5209,21.4056,21.4133,835800.0
2011-06-20 13:00:00,27.87,27.97,27.76,27.77,886700.0,21.4133,21.4901,21.3288,21.3365,886700.0
2011-06-20 14:00:00,27.77,27.92,27.75,27.91,585100.0,21.3365,21.4517,21.3211,21.444,585100.0
2011-06-20 15:00:00,27.91,28.06,27.86,28.01,1870600.0,21.444,21.5593,21.4056,21.5209,1870600.0
2011-06-21 09:30:00,28.15,28.35,28.09,28.18,578300.0,21.6284,21.7821,21.5823,21.6515,578300.0
2011-06-21 10:00:00,28.19,28.46,28.13,28.45,946500.0,21.6592,21.8666,21.6131,21.8589,946500.0
2011-06-21 11:00:00,28.45,28.67,28.39,28.51,1169100.0,21.8589,22.028,21.8128,21.905,1169100.0
2011-06-21 12:00:00,28.51,28.77,28.46,28.63,1338100.0,21.905,22.1048,21.8666,21.9972,1338100.0
2011-06-21 13:00:00,28.64,28.66,28.5,28.63,782800.0,22.0049,22.0203,21.8973,21.9972,782800.0
2011-06-21 14:00:00,28.63,28.85,28.59,28.73,1283500.0,21.9972,22.1663,21.9665,22.0741,1283500.0
2011-06-21 15:00:00,28.73,28.84,28.65,28.76,2276600.0,22.0741,22.1586,22.0126,22.0971,2276600.0
2011-06-22 09:30:00,28.7,28.9,28.56,28.86,731300.0,22.051,22.2047,21.9434,22.1739,731300.0
2011-06-22 10:00:00,28.87,29.09,28.85,29.07,2084700.0,22.1816,22.3507,22.1663,22.3353,2084700.0
2011-06-22 11:00:00,29.08,29.2,28.93,29.0,1561900.0,22.343,22.4352,22.2277,22.2815,1561900.0
2011-06-22 12:00:00,28.99,29.45,28.96,29.35,1621100.0,22.2738,22.6273,22.2508,22.5504,1621100.0
2011-06-22 13:00:00,29.35,29.39,29.13,29.19,1595600.0,22.5504,22.5812,22.3814,22.4275,1595600.0
2011-06-22 14:00:00,29.18,29.2,29.06,29.1,1660800.0,22.4198,22.4352,22.3276,22.3583,1660800.0
2011-06-22 15:00:00,29.1,29.14,28.8,28.81,2483800.0,22.3583,22.3891,22.1278,22.1355,2483800.0
2011-06-23 09:30:00,28.43,28.5,28.11,28.43,1130900.0,21.8436,21.8973,21.5977,21.8436,1130900.0
2011-06-23 10:00:00,28.44,28.49,28.22,28.34,1276300.0,21.8512,21.8897,21.6822,21.7744,1276300.0
2011-06-23 11:00:00,28.35,28.48,28.28,28.46,970200.0,21.7821,21.882,21.7283,21.8666,970200.0
2011-06-23 12:00:00,28.46,28.49,28.27,28.45,651100.0,21.8666,21.8897,21.7206,21.8589,651100.0
2011-06-23 13:00:00,28.45,28.6,28.39,28.52,638000.0,21.8589,21.9742,21.8128,21.9127,638000.0
2011-06-23 14:00:00,28.52,28.67,28.27,28.67,1024100.0,21.9127,22.028,21.7206,22.028,1024100.0
2011-06-23 15:00:00,28.67,28.88,28.41,28.66,2342400.0,22.028,22.1893,21.8282,22.0203,2342400.0
2011-06-24 09:30:00,28.64,28.75,28.43,28.43,499300.0,22.0049,22.0894,21.8436,21.8436,499300.0
2011-06-24 10:00:00,28.45,28.5,28.23,28.39,1106700.0,21.8589,21.8973,21.6899,21.8128,1106700.0
2011-06-24 11:00:00,28.39,28.5,28.32,28.44,532100.0,21.8128,21.8973,21.759,21.8512,532100.0
2011-06-24 12:00:00,28.43,28.72,28.37,28.7,918400.0,21.8436,22.0664,21.7975,22.051,918400.0
2011-06-24 13:00:00,28.7,28.74,28.53,28.63,1080400.0,22.051,22.0817,21.9204,21.9972,1080400.0
2011-06-24 14:00:00,28.62,28.87,28.55,28.74,1675200.0,21.9895,22.1816,21.9358,22.0817,1675200.0
2011-06-24 15:00:00,28.74,28.77,28.23,28.46,4754500.0,22.0817,22.1048,21.6899,21.8666,4754500.0
2011-06-27 09:30:00,28.4,28.84,28.28,28.8,926000.0,21.8205,22.1586,21.7283,22.1278,926000.0
2011-06-27 10:00:00,28.81,28.82,28.54,28.59,1114300.0,22.1355,22.1432,21.9281,21.9665,1114300.0
2011-06-27 11:00:00,28.6,28.75,28.53,28.72,781900.0,21.9742,22.0894,21.9204,22.0664,781900.0
2011-06-27 12:00:00,28.73,28.85,28.7,28.81,618100.0,22.0741,22.1663,22.051,22.1355,618100.0
2011-06-27 13:00:00,28.8,28.8,28.62,28.78,645500.0,22.1278,22.1278,21.9895,22.1125,645500.0
2011-06-27 14:00:00,28.78,28.93,28.78,28.85,1196600.0,22.1125,22.2277,22.1125,22.1663,1196600.0
2011-06-27 15:00:00,28.85,28.95,28.79,28.8,1382200.0,22.1663,22.2431,22.1202,22.1278,1382200.0
2011-06-28 09:30:00,28.85,29.0,28.74,28.87,503100.0,22.1663,22.2815,22.0817,22.1816,503100.0
2011-06-28 10:00:00,28.85,28.89,28.56,28.59,810600.0,22.1663,22.197,21.9434,21.9665,810600.0
2011-06-28 11:00:00,28.59,28.85,28.54,28.82,703200.0,21.9665,22.1663,21.9281,22.1432,703200.0
2011-06-28 12:00:00,28.82,28.88,28.78,28.83,670900.0,22.1432,22.1893,22.1125,22.1509,670900.0
2011-06-28 13:00:00,28.83,28.87,28.75,28.82,585600.0,22.1509,22.1816,22.0894,22.1432,585600.0
2011-06-28 14:00:00,28.82,28.83,28.72,28.79,685100.0,22.1432,22.1509,22.0664,22.1202,685100.0
2011-06-28 15:00:00,28.79,28.82,28.73,28.77,1026200.0,22.1202,22.1432,22.0741,22.1048,1026200.0
2011-06-29 09:30:00,29.05,29.35,28.32,29.29,1532800.0,22.3199,22.5504,21.759,22.5043,1532800.0
2011-06-29 10:00:00,29.29,29.31,29.07,29.27,1829200.0,22.5043,22.5197,22.3353,22.489,1829200.0
2011-06-29 11:00:00,29.27,29.34,29.19,29.33,1306400.0,22.489,22.5427,22.4275,22.5351,1306400.0
2011-06-29 12:00:00,29.32,29.48,29.22,29.24,1790500.0,22.5274,22.6503,22.4505,22.4659,1790500.0
2011-06-29 13:00:00,29.24,29.26,29.02,29.09,1583800.0,22.4659,22.4813,22.2969,22.3507,1583800.0
2011-06-29 14:00:00,29.1,29.14,28.88,28.99,1524900.0,22.3583,22.3891,22.1893,22.2738,1524900.0
2011-06-29 15:00:00,28.99,29.19,28.99,29.12,1443300.0,22.2738,22.4275,22.2738,22.3737,1443300.0
2011-06-30 09:30:00,29.24,29.4,29.0,29.17,438500.0,22.4659,22.5888,22.2815,22.4121,438500.0
2011-06-30 10:00:00,29.18,29.39,29.13,29.33,928100.0,22.4198,22.5812,22.3814,22.5351,928100.0
2011-06-30 11:00:00,29.33,29.4,29.18,29.37,924400.0,22.5351,22.5888,22.4198,22.5658,924400.0
2011-06-30 12:00:00,29.37,29.39,29.23,29.33,847000.0,22.5658,22.5812,22.4582,22.5351,847000.0
2011-06-30 13:00:00,29.33,29.36,29.3,29.36,709100.0,22.5351,22.5581,22.512,22.5581,709100.0
2011-06-30 14:00:00,29.35,29.38,29.2,29.25,771800.0,22.5504,22.5735,22.4352,22.4736,771800.0
2011-06-30 15:00:00,29.25,29.38,29.2,29.32,1183300.0,22.4736,22.5735,22.4352,22.5274,1183300.0
2011-07-01 09:30:00,29.25,29.39,29.13,29.37,490900.0,22.4736,22.5812,22.3814,22.5658,490900.0
2011-07-01 10:00:00,29.36,29.55,29.28,29.3,1205600.0,22.5581,22.7041,22.4966,22.512,1205600.0
2011-07-01 11:00:00,29.3,29.68,29.29,29.67,662700.0,22.512,22.804,22.5043,22.7963,662700.0
2011-07-01 12:00:00,29.68,29.81,29.62,29.81,900900.0,22.804,22.9038,22.7579,22.9038,900900.0
2011-07-01 13:00:00,29.81,29.95,29.71,29.79,1254600.0,22.9038,23.0114,22.827,22.8885,1254600.0
2011-07-01 14:00:00,29.79,29.87,29.76,29.81,1270700.0,22.8885,22.9499,22.8654,22.9038,1270700.0
2011-07-01 15:00:00,29.8,30.0,29.8,29.97,1863400.0,22.8962,23.0498,22.8962,23.0268,1863400.0
2011-07-05 09:30:00,30.2,30.32,29.83,30.13,1338500.0,23.2035,23.2957,22.9192,23.1497,1338500.0
2011-07-05 10:00:00,30.13,30.19,29.86,29.94,1205400.0,23.1497,23.1958,22.9423,23.0037,1205400.0
2011-07-05 11:00:00,29.94,29.94,29.7,29.9,859900.0,23.0037,23.0037,22.8193,22.973,859900.0
2011-07-05 12:00:00,29.9,30.02,29.81,29.82,888200.0,22.973,23.0652,22.9038,22.9115,888200.0
2011-07-05 13:00:00,29.81,29.83,29.71,29.81,493100.0,22.9038,22.9192,22.827,22.9038,493100.0
2011-07-05 14:00:00,29.81,29.82,29.59,29.75,643500.0,22.9038,22.9115,22.7348,22.8578,643500.0
2011-07-05 15:00:00,29.75,29.78,29.64,29.67,916500.0,22.8578,22.8808,22.7732,22.7963,916500.0
2011-07-06 09:30:00,29.55,29.55,29.03,29.35,672100.0,22.7041,22.7041,22.3046,22.5504,672100.0
2011-07-06 10:00:00,29.34,29.56,29.29,29.49,1184000.0,22.5427,22.7118,22.5043,22.658,1184000.0
2011-07-06 11:00:00,29.5,29.69,29.45,29.6,653800.0,22.6657,22.8117,22.6273,22.7425,653800.0
2011-07-06 12:00:00,29.6,29.65,29.39,29.42,520900.0,22.7425,22.7809,22.5812,22.6042,520900.0
2011-07-06 13:00:00,29.42,29.44,29.33,29.39,351500.0,22.6042,22.6196,22.5351,22.5812,351500.0
2011-07-06 14:00:00,29.39,29.48,29.37,29.42,391400.0,22.5812,22.6503,22.5658,22.6042,391400.0
2011-07-06 15:00:00,29.43,29.48,29.31,29.37,1383500.0,22.6119,22.6503,22.5197,22.5658,1383500.0
2011-07-07 09:30:00,29.69,29.8,29.4,29.66,871300.0,22.8117,22.8962,22.5888,22.7886,871300.0
2011-07-07 10:00:00,29.66,29.82,29.65,29.79,1317400.0,22.7886,22.9115,22.7809,22.8885,1317400.0
2011-07-07 11:00:00,29.78,29.94,29.76,29.91,842100.0,22.8808,23.0037,22.8654,22.9807,842100.0
2011-07-07 12:00:00,29.9,30.34,29.87,30.23,1640800.0,22.973,23.3111,22.9499,23.2265,1640800.0
2011-07-07 13:00:00,30.23,30.31,30.14,30.19,1169800.0,23.2265,23.288,23.1574,23.1958,1169800.0
2011-07-07 14:00:00,30.19,30.31,30.18,30.3,729400.0,23.1958,23.288,23.1881,23.2803,729400.0
2011-07-07 15:00:00,30.3,30.31,30.15,30.2,1861100.0,23.2803,23.288,23.1651,23.2035,1861100.0
2011-07-08 09:30:00,29.82,29.87,29.5,29.52,967700.0,22.9115,22.9499,22.6657,22.681,967700.0
2011-07-08 10:00:00,29.53,29.65,29.39,29.63,1056600.0,22.6887,22.7809,22.5812,22.7656,1056600.0
2011-07-08 11:00:00,29.63,29.67,29.5,29.64,428800.0,22.7656,22.7963,22.6657,22.7732,428800.0
2011-07-08 12:00:00,29.63,29.66,29.55,29.63,341400.0,22.7656,22.7886,22.7041,22.7656,341400.0
2011-07-08 13:00:00,29.64,29.81,29.61,29.75,590000.0,22.7732,22.9038,22.7502,22.8578,590000.0
2011-07-08 14:00:00,29.74,29.82,29.71,29.8,569300.0,22.8501,22.9115,22.827,22.8962,569300.0
2011-07-08 15:00:00,29.8,30.01,29.75,29.94,1185500.0,22.8962,23.0575,22.8578,23.0037,1185500.0
2011-07-11 09:30:00,29.43,29.6,29.3,29.42,1076300.0,22.6119,22.7425,22.512,22.6042,1076300.0
2011-07-11 10:00:00,29.41,29.42,29.1,29.13,1799200.0,22.5965,22.6042,22.3583,22.3814,1799200.0
2011-07-11 11:00:00,29.12,29.27,29.07,29.16,909300.0,22.3737,22.489,22.3353,22.4044,909300.0
2011-07-11 12:00:00,29.15,29.16,29.09,29.1,497700.0,22.3968,22.4044,22.3507,22.3583,497700.0
2011-07-11 13:00:00,29.1,29.15,29.02,29.08,782500.0,22.3583,22.3968,22.2969,22.343,782500.0
2011-07-11 14:00:00,29.08,29.09,28.79,28.8,1481300.0,22.343,22.3507,22.1202,22.1278,1481300.0
2011-07-11 15:00:00,28.79,28.96,28.78,28.94,1878600.0,22.1202,22.2508,22.1125,22.2354,1878600.0
2011-07-12 09:30:00,28.77,29.0,28.61,28.93,528300.0,22.1048,22.2815,21.9819,22.2277,528300.0
2011-07-12 10:00:00,28.95,29.24,28.94,29.11,796500.0,22.2431,22.4659,22.2354,22.366,796500.0
2011-07-12 11:00:00,29.11,29.23,29.01,29.05,438000.0,22.366,22.4582,22.2892,22.3199,438000.0
2011-07-12 12:00:00,29.05,29.1,28.98,29.01,223900.0,22.3199,22.3583,22.2661,22.2892,223900.0
2011-07-12 13:00:00,29.01,29.02,28.82,28.83,392700.0,22.2892,22.2969,22.1432,22.1509,392700.0
2011-07-12 14:00:00,28.84,29.15,28.82,28.89,828700.0,22.1586,22.3968,22.1432,22.197,828700.0
2011-07-12 15:00:00,28.89,28.91,28.6,28.73,1160600.0,22.197,22.2124,21.9742,22.0741,1160600.0
2011-07-13 09:30:00,28.92,29.05,28.74,28.74,300300.0,22.22,22.3199,22.0817,22.0817,300300.0
2011-07-13 10:00:00,28.74,29.22,28.73,29.18,919500.0,22.0817,22.4505,22.0741,22.4198,919500.0
2011-07-13 11:00:00,29.18,29.25,29.14,29.14,671300.0,22.4198,22.4736,22.3891,22.3891,671300.0
2011-07-13 12:00:00,29.14,29.19,29.05,29.18,362600.0,22.3891,22.4275,22.3199,22.4198,362600.0
2011-07-13 13:00:00,29.17,29.21,29.05,29.1,312200.0,22.4121,22.4429,22.3199,22.3583,312200.0
2011-07-13 14:00:00,29.11,29.11,28.93,29.02,543800.0,22.366,22.366,22.2277,22.2969,543800.0
2011-07-13 15:00:00,29.01,29.04,28.74,28.83,1132100.0,22.2892,22.3122,22.0817,22.1509,1132100.0
2011-07-14 09:30:00,28.93,29.0,28.72,28.94,458800.0,22.2277,22.2815,22.0664,22.2354,458800.0
2011-07-14 10:00:00,28.95,28.99,28.7,28.72,744400.0,22.2431,22.2738,22.051,22.0664,744400.0
2011-07-14 11:00:00,28.72,28.76,28.51,28.52,739000.0,22.0664,22.0971,21.905,21.9127,739000.0
2011-07-14 12:00:00,28.53,28.54,28.43,28.46,746600.0,21.9204,21.9281,21.8436,21.8666,746600.0
2011-07-14 13:00:00,28.47,28.66,28.35,28.56,1010300.0,21.8743,22.0203,21.7821,21.9434,1010300.0
2011-07-14 14:00:00,28.56,28.65,28.48,28.52,527200.0,21.9434,22.0126,21.882,21.9127,527200.0
2011-07-14 15:00:00,28.52,28.6,28.43,28.52,1238500.0,21.9127,21.9742,21.8436,21.9127,1238500.0
2011-07-15 09:30:00,28.62,28.63,28.35,28.39,706900.0,21.9895,21.9972,21.7821,21.8128,706900.0
2011-07-15 10:00:00,28.39,28.5,28.15,28.19,844600.0,21.8128,21.8973,21.6284,21.6592,844600.0
2011-07-15 11:00:00,28.18,28.3,28.11,28.3,558900.0,21.6515,21.7437,21.5977,21.7437,558900.0
2011-07-15 12:00:00,28.29,28.42,28.15,28.16,458100.0,21.736,21.8359,21.6284,21.6361,458100.0
2011-07-15 13:00:00,28.16,28.19,28.0,28.04,538000.0,21.6361,21.6592,21.5132,21.5439,538000.0
2011-07-15 14:00:00,28.05,28.1,27.94,27.99,858600.0,21.5516,21.59,21.4671,21.5055,858600.0
2011-07-15 15:00:00,27.99,28.28,27.99,28.24,1590200.0,21.5055,21.7283,21.5055,21.6976,1590200.0
2011-07-18 09:30:00,28.11,28.24,27.8,27.89,563600.0,21.5977,21.6976,21.3595,21.4287,563600.0
2011-07-18 10:00:00,27.89,27.89,27.05,27.1,2172100.0,21.4287,21.4287,20.7833,20.8217,2172100.0
2011-07-18 11:00:00,27.09,27.63,27.09,27.35,1451200.0,20.814,21.2289,20.814,21.0138,1451200.0
2011-07-18 12:00:00,27.35,27.49,27.29,27.34,578300.0,21.0138,21.1213,20.9677,21.0061,578300.0
2011-07-18 13:00:00,27.35,27.6,27.34,27.48,362800.0,21.0138,21.2058,21.0061,21.1136,362800.0
2011-07-18 14:00:00,27.48,27.5,27.36,27.48,478400.0,21.1136,21.129,21.0214,21.1136,478400.0
2011-07-18 15:00:00,27.48,27.67,27.44,27.66,1517100.0,21.1136,21.2596,21.0829,21.2519,1517100.0
2011-07-19 09:30:00,27.96,27.97,27.45,27.5,749100.0,21.4824,21.4901,21.0906,21.129,749100.0
2011-07-19 10:00:00,27.51,27.68,27.45,27.5,606900.0,21.1367,21.2673,21.0906,21.129,606900.0
2011-07-19 11:00:00,27.5,27.52,27.28,27.3,629000.0,21.129,21.1444,20.96,20.9753,629000.0
2011-07-19 12:00:00,27.3,27.62,27.29,27.61,537500.0,20.9753,21.2212,20.9677,21.2135,537500.0
2011-07-19 13:00:00,27.62,27.96,27.55,27.92,660500.0,21.2212,21.4824,21.1674,21.4517,660500.0
2011-07-19 14:00:00,27.92,28.06,27.86,27.98,1032900.0,21.4517,21.5593,21.4056,21.4978,1032900.0
2011-07-19 15:00:00,27.98,28.05,27.79,27.87,1321000.0,21.4978,21.5516,21.3518,21.4133,1321000.0
2011-07-20 09:30:00,27.98,28.03,27.74,27.9,342200.0,21.4978,21.5362,21.3134,21.4363,342200.0
2011-07-20 10:00:00,27.89,28.12,27.83,28.08,934200.0,21.4287,21.6054,21.3826,21.5746,934200.0
2011-07-20 11:00:00,28.07,28.13,27.95,28.05,492100.0,21.567,21.6131,21.4748,21.5516,492100.0
2011-07-20 12:00:00,28.07,28.1,27.99,28.07,460600.0,21.567,21.59,21.5055,21.567,460600.0
2011-07-20 13:00:00,28.08,28.22,28.06,28.15,612600.0,21.5746,21.6822,21.5593,21.6284,612600.0
2011-07-20 14:00:00,28.16,28.34,28.14,28.29,627200.0,21.6361,21.7744,21.6207,21.736,627200.0
2011-07-20 15:00:00,28.29,28.31,28.17,28.3,1655600.0,21.736,21.7514,21.6438,21.7437,1655600.0
2011-07-21 09:30:00,28.4,28.88,28.3,28.88,1059800.0,21.8205,22.1893,21.7437,22.1893,1059800.0
2011-07-21 10:00:00,28.88,29.22,28.84,29.18,1786400.0,22.1893,22.4505,22.1586,22.4198,1786400.0
2011-07-21 11:00:00,29.18,29.19,28.98,29.06,1171100.0,22.4198,22.4275,22.2661,22.3276,1171100.0
2011-07-21 12:00:00,29.06,29.27,28.99,29.09,1344900.0,22.3276,22.489,22.2738,22.3507,1344900.0
2011-07-21 13:00:00,29.1,29.13,28.92,28.95,930300.0,22.3583,22.3814,22.22,22.2431,930300.0
2011-07-21 14:00:00,28.95,29.09,28.91,29.07,534600.0,22.2431,22.3507,22.2124,22.3353,534600.0
2011-07-21 15:00:00,29.08,29.09,28.9,28.94,1903300.0,22.343,22.3507,22.2047,22.2354,1903300.0
2011-07-22 09:30:00,28.99,29.05,28.82,28.89,587400.0,22.2738,22.3199,22.1432,22.197,587400.0
2011-07-22 10:00:00,28.89,28.99,28.73,28.92,899900.0,22.197,22.2738,22.0741,22.22,899900.0
2011-07-22 11:00:00,28.91,29.05,28.86,28.98,448800.0,22.2124,22.3199,22.1739,22.2661,448800.0
2011-07-22 12:00:00,28.97,29.09,28.93,29.01,510900.0,22.2585,22.3507,22.2277,22.2892,510900.0
2011-07-22 13:00:00,29.0,29.04,28.95,28.96,374200.0,22.2815,22.3122,22.2431,22.2508,374200.0
2011-07-22 14:00:00,28.96,29.03,28.93,29.01,493400.0,22.2508,22.3046,22.2277,22.2892,493400.0
2011-07-22 15:00:00,29.01,29.1,28.98,29.07,1057100.0,22.2892,22.3583,22.2661,22.3353,1057100.0
2011-07-25 09:30:00,28.96,29.05,28.79,28.92,711200.0,22.2508,22.3199,22.1202,22.22,711200.0
2011-07-25 10:00:00,28.92,28.99,28.87,28.94,661800.0,22.22,22.2738,22.1816,22.2354,661800.0
2011-07-25 11:00:00,28.94,28.99,28.91,28.95,304300.0,22.2354,22.2738,22.2124,22.2431,304300.0
2011-07-25 12:00:00,28.95,29.07,28.92,28.96,451900.0,22.2431,22.3353,22.22,22.2508,451900.0
2011-07-25 13:00:00,28.96,29.04,28.94,28.95,261300.0,22.2508,22.3122,22.2354,22.2431,261300.0
2011-07-25 14:00:00,28.95,29.01,28.88,28.93,435000.0,22.2431,22.2892,22.1893,22.2277,435000.0
2011-07-25 15:00:00,28.93,29.01,28.91,28.94,813200.0,22.2277,22.2892,22.2124,22.2354,813200.0
2011-07-26 09:30:00,28.9,29.0,28.84,28.9,473000.0,22.2047,22.2815,22.1586,22.2047,473000.0
2011-07-26 10:00:00,28.9,29.57,28.88,29.35,1585300.0,22.2047,22.7195,22.1893,22.5504,1585300.0
2011-07-26 11:00:00,29.34,29.36,29.13,29.3,633600.0,22.5427,22.5581,22.3814,22.512,633600.0
2011-07-26 12:00:00,29.3,29.44,29.23,29.42,524600.0,22.512,22.6196,22.4582,22.6042,524600.0
2011-07-26 13:00:00,29.42,29.5,29.38,29.5,554100.0,22.6042,22.6657,22.5735,22.6657,554100.0
2011-07-26 14:00:00,29.49,29.55,29.44,29.5,702200.0,22.658,22.7041,22.6196,22.6657,702200.0
2011-07-26 15:00:00,29.5,29.55,29.39,29.45,1334900.0,22.6657,22.7041,22.5812,22.6273,1334900.0
2011-07-27 09:30:00,29.27,29.55,29.1,29.49,1186600.0,22.489,22.7041,22.3583,22.658,1186600.0
2011-07-27 10:00:00,29.48,29.49,29.09,29.19,3070800.0,22.6503,22.658,22.3507,22.4275,3070800.0
2011-07-27 11:00:00,29.18,29.48,29.14,29.28,840500.0,22.4198,22.6503,22.3891,22.4966,840500.0
2011-07-27 12:00:00,29.28,29.3,29.08,29.16,427800.0,22.4966,22.512,22.343,22.4044,427800.0
2011-07-27 13:00:00,29.15,29.2,29.07,29.14,460200.0,22.3968,22.4352,22.3353,22.3891,460200.0
2011-07-27 14:00:00,29.13,29.17,29.05,29.13,704500.0,22.3814,22.4121,22.3199,22.3814,704500.0
2011-07-27 15:00:00,29.13,29.22,29.05,29.11,1401400.0,22.3814,22.4505,22.3199,22.366,1401400.0
2011-07-28 09:30:00,29.06,29.3,28.92,29.16,658200.0,22.3276,22.512,22.22,22.4044,658200.0
2011-07-28 10:00:00,29.17,29.24,29.01,29.23,2008300.0,22.4121,22.4659,22.2892,22.4582,2008300.0
2011-07-28 11:00:00,29.22,29.45,29.21,29.4,673700.0,22.4505,22.6273,22.4429,22.5888,673700.0
2011-07-28 12:00:00,29.39,29.42,29.17,29.28,576200.0,22.5812,22.6042,22.4121,22.4966,576200.0
2011-07-28 13:00:00,29.28,29.29,29.14,29.24,698000.0,22.4966,22.5043,22.3891,22.4659,698000.0
2011-07-28 14:00:00,29.23,29.24,28.99,29.05,1274900.0,22.4582,22.4659,22.2738,22.3199,1274900.0
2011-07-28 15:00:00,29.05,29.05,28.87,28.95,1234600.0,22.3199,22.3199,22.1816,22.2431,1234600.0
2011-07-29 09:30:00,28.65,28.75,28.46,28.7,633300.0,22.0126,22.0894,21.8666,22.051,633300.0
2011-07-29 10:00:00,28.7,28.88,28.52,28.8,829500.0,22.051,22.1893,21.9127,22.1278,829500.0
2011-07-29 11:00:00,28.78,28.99,28.71,28.92,550800.0,22.1125,22.2738,22.0587,22.22,550800.0
2011-07-29 12:00:00,28.93,28.94,28.8,28.86,683600.0,22.2277,22.2354,22.1278,22.1739,683600.0
2011-07-29 13:00:00,28.85,28.89,28.59,28.89,1150300.0,22.1663,22.197,21.9665,22.197,1150300.0
2011-07-29 14:00:00,28.89,28.92,28.83,28.86,679900.0,22.197,22.22,22.1509,22.1739,679900.0
2011-07-29 15:00:00,28.86,28.91,28.63,28.71,1223300.0,22.1739,22.2124,21.9972,22.0587,1223300.0
2011-08-01 09:30:00,29.12,29.19,28.98,29.0,622200.0,22.3737,22.4275,22.2661,22.2815,622200.0
2011-08-01 10:00:00,29.0,29.0,28.54,28.62,1330700.0,22.2815,22.2815,21.9281,21.9895,1330700.0
2011-08-01 11:00:00,28.62,28.76,28.35,28.38,817100.0,21.9895,22.0971,21.7821,21.8051,817100.0
2011-08-01 12:00:00,28.38,28.41,28.17,28.21,999400.0,21.8051,21.8282,21.6438,21.6745,999400.0
2011-08-01 13:00:00,28.2,28.33,28.17,28.25,539300.0,21.6668,21.7667,21.6438,21.7053,539300.0
2011-08-01 14:00:00,28.25,28.45,28.24,28.44,569400.0,21.7053,21.8589,21.6976,21.8512,569400.0
2011-08-01 15:00:00,28.44,28.64,28.41,28.57,1725900.0,21.8512,22.0049,21.8282,21.9511,1725900.0
2011-08-02 09:30:00,28.25,28.32,28.03,28.06,623000.0,21.7053,21.759,21.5362,21.5593,623000.0
2011-08-02 10:00:00,28.07,28.23,27.75,27.78,1492800.0,21.567,21.6899,21.3211,21.3441,1492800.0
2011-08-02 11:00:00,27.79,27.92,27.56,27.64,1058700.0,21.3518,21.4517,21.1751,21.2366,1058700.0
2011-08-02 12:00:00,27.65,27.81,27.54,27.59,785700.0,21.2443,21.3672,21.1597,21.1982,785700.0
2011-08-02 13:00:00,27.58,27.89,27.58,27.78,1315600.0,21.1905,21.4287,21.1905,21.3441,1315600.0
2011-08-02 14:00:00,27.77,27.94,27.74,27.83,1381900.0,21.3365,21.4671,21.3134,21.3826,1381900.0
2011-08-02 15:00:00,27.82,27.95,27.7,27.76,3540100.0,21.3749,21.4748,21.2827,21.3288,3540100.0
2011-08-03 09:30:00,27.68,27.94,27.66,27.94,758200.0,21.2673,21.4671,21.2519,21.4671,758200.0
2011-08-03 10:00:00,27.93,28.08,27.54,27.8,2327900.0,21.4594,21.5746,21.1597,21.3595,2327900.0
2011-08-03 11:00:00,27.79,27.85,27.57,27.66,1359200.0,21.3518,21.3979,21.1828,21.2519,1359200.0
2011-08-03 12:00:00,27.66,27.85,27.53,27.84,813300.0,21.2519,21.3979,21.1521,21.3902,813300.0
2011-08-03 13:00:00,27.83,28.03,27.75,28.03,1499200.0,21.3826,21.5362,21.3211,21.5362,1499200.0
2011-08-03 14:00:00,28.04,28.07,27.83,28.01,1168900.0,21.5439,21.567,21.3826,21.5209,1168900.0
2011-08-03 15:00:00,28.01,28.22,27.96,28.21,2186700.0,21.5209,21.6822,21.4824,21.6745,2186700.0
2011-08-04 09:30:00,27.88,28.15,27.61,28.01,1519800.0,21.421,21.6284,21.2135,21.5209,1519800.0
2011-08-04 10:00:00,28.01,28.02,27.57,27.61,2722000.0,21.5209,21.5285,21.1828,21.2135,2722000.0
2011-08-04 11:00:00,27.61,27.78,27.09,27.11,3033100.0,21.2135,21.3441,20.814,20.8294,3033100.0
2011-08-04 12:00:00,27.11,27.38,27.09,27.18,1873200.0,20.8294,21.0368,20.814,20.8831,1873200.0
2011-08-04 13:00:00,27.18,27.28,27.13,27.13,1209100.0,20.8831,20.96,20.8447,20.8447,1209100.0
2011-08-04 14:00:00,27.15,27.16,26.67,26.7,3319300.0,20.8601,20.8678,20.4913,20.5144,3319300.0
2011-08-04 15:00:00,26.7,26.98,26.32,26.4,4112000.0,20.5144,20.7295,20.2224,20.2839,4112000.0
2011-08-05 09:30:00,26.01,26.4,25.23,25.25,2520900.0,19.9842,20.2839,19.3849,19.4003,2520900.0
2011-08-05 10:00:00,25.27,25.79,25.13,25.3,3671600.0,19.4156,19.8152,19.3081,19.4387,3671600.0
2011-08-05 11:00:00,25.31,25.39,24.08,24.21,2882500.0,19.4464,19.5078,18.5013,18.6012,2882500.0
2011-08-05 12:00:00,24.2,25.7,24.0,25.41,3314100.0,18.5935,19.746,18.4399,19.5232,3314100.0
2011-08-05 13:00:00,25.4,25.89,25.09,25.62,1871200.0,19.5155,19.892,19.2773,19.6846,1871200.0
2011-08-05 14:00:00,25.62,25.64,25.0,25.02,1794500.0,19.6846,19.6999,19.2082,19.2236,1794500.0
2011-08-05 15:00:00,25.02,25.2,24.7,25.09,2747000.0,19.2236,19.3619,18.9777,19.2773,2747000.0
2011-08-08 09:30:00,23.74,24.69,23.26,23.75,2297000.0,18.2401,18.97,17.8713,18.2478,2297000.0
2011-08-08 10:00:00,23.75,23.87,23.13,23.36,3259600.0,18.2478,18.34,17.7714,17.9481,3259600.0
2011-08-08 11:00:00,23.36,23.77,23.28,23.29,1962500.0,17.9481,18.2632,17.8867,17.8944,1962500.0
2011-08-08 12:00:00,23.29,23.31,22.75,22.76,1821700.0,17.8944,17.9097,17.4795,17.4871,1821700.0
2011-08-08 13:00:00,22.76,22.84,22.35,22.51,1937100.0,17.4871,17.5486,17.1721,17.2951,1937100.0
2011-08-08 14:00:00,22.5,22.64,22.1,22.31,2935500.0,17.2874,17.3949,16.98,17.1414,2935500.0
2011-08-08 15:00:00,22.3,23.27,22.3,22.61,4291800.0,17.1337,17.879,17.1337,17.3719,4291800.0
2011-08-09 09:30:00,22.91,23.6,22.75,23.56,1630400.0,17.6024,18.1325,17.4795,18.1018,1630400.0
2011-08-09 10:00:00,23.56,23.74,23.24,23.46,2348800.0,18.1018,18.2401,17.8559,18.025,2348800.0
2011-08-09 11:00:00,23.46,23.7,23.32,23.67,1464200.0,18.025,18.2094,17.9174,18.1863,1464200.0
2011-08-09 12:00:00,23.68,23.74,23.51,23.55,694200.0,18.194,18.2401,18.0634,18.0941,694200.0
2011-08-09 13:00:00,23.55,23.6,23.31,23.42,1556900.0,18.0941,18.1325,17.9097,17.9942,1556900.0
2011-08-09 14:00:00,23.41,23.54,22.65,22.8,2996500.0,17.9866,18.0864,17.4026,17.5179,2996500.0
2011-08-09 15:00:00,22.8,23.98,22.75,23.98,3339500.0,17.5179,18.4245,17.4795,18.4245,3339500.0
2011-08-10 09:30:00,23.75,23.75,23.08,23.11,1387900.0,18.2478,18.2478,17.733,17.7561,1387900.0
2011-08-10 10:00:00,23.11,23.5,22.73,22.83,2535700.0,17.7561,18.0557,17.4641,17.5409,2535700.0
2011-08-10 11:00:00,22.83,23.0,22.52,22.9,1137700.0,17.5409,17.6715,17.3027,17.5947,1137700.0
2011-08-10 12:00:00,22.89,23.03,22.56,22.94,587000.0,17.587,17.6946,17.3335,17.6254,587000.0
2011-08-10 13:00:00,22.94,23.14,22.65,23.12,637900.0,17.6254,17.7791,17.4026,17.7637,637900.0
2011-08-10 14:00:00,23.12,23.43,23.0,23.14,1928700.0,17.7637,18.0019,17.6715,17.7791,1928700.0
2011-08-10 15:00:00,23.14,23.18,22.02,22.14,3324000.0,17.7791,17.8098,16.9186,17.0108,3324000.0
2011-08-11 09:30:00,22.12,22.45,21.72,21.88,1913000.0,16.9954,17.249,16.6881,16.811,1913000.0
2011-08-11 10:00:00,21.88,22.69,21.87,22.42,1449700.0,16.811,17.4334,16.8033,17.2259,1449700.0
2011-08-11 11:00:00,22.43,22.74,22.41,22.6,718900.0,17.2336,17.4718,17.2182,17.3642,718900.0
2011-08-11 12:00:00,22.61,22.76,22.29,22.74,1319800.0,17.3719,17.4871,17.126,17.4718,1319800.0
2011-08-11 13:00:00,22.74,23.2,22.67,22.9,2242300.0,17.4718,17.8252,17.418,17.5947,2242300.0
2011-08-11 14:00:00,22.89,23.21,22.79,23.18,1495600.0,17.587,17.8329,17.5102,17.8098,1495600.0
2011-08-11 15:00:00,23.19,23.58,23.08,23.15,3518700.0,17.8175,18.1172,17.733,17.7868,3518700.0
2011-08-12 09:30:00,23.49,23.6,23.14,23.49,1036900.0,18.048,18.1325,17.7791,18.048,1036900.0
2011-08-12 10:00:00,23.48,23.58,23.11,23.25,1692400.0,18.0403,18.1172,17.7561,17.8636,1692400.0
2011-08-12 11:00:00,23.25,23.9,23.17,23.83,1143600.0,17.8636,18.363,17.8022,18.3092,1143600.0
2011-08-12 12:00:00,23.83,23.87,23.51,23.66,923200.0,18.3092,18.34,18.0634,18.1786,923200.0
2011-08-12 13:00:00,23.66,23.7,23.43,23.6,715500.0,18.1786,18.2094,18.0019,18.1325,715500.0
2011-08-12 14:00:00,23.6,23.61,23.21,23.26,825500.0,18.1325,18.1402,17.8329,17.8713,825500.0
2011-08-12 15:00:00,23.27,23.35,23.0,23.12,1936100.0,17.879,17.9405,17.6715,17.7637,1936100.0
2011-08-15 09:30:00,23.39,23.81,23.31,23.79,1168400.0,17.9712,18.2939,17.9097,18.2785,1168400.0
2011-08-15 10:00:00,23.8,24.1,23.71,23.92,2115700.0,18.2862,18.5167,18.2171,18.3784,2115700.0
2011-08-15 11:00:00,23.92,24.2,23.88,24.13,1573900.0,18.3784,18.5935,18.3477,18.5397,1573900.0
2011-08-15 12:00:00,24.12,24.19,23.94,23.95,785200.0,18.5321,18.5858,18.3938,18.4014,785200.0
2011-08-15 13:00:00,23.95,24.11,23.8,24.04,933700.0,18.4014,18.5244,18.2862,18.4706,933700.0
2011-08-15 14:00:00,24.05,24.35,24.02,24.34,1960800.0,18.4783,18.7088,18.4552,18.7011,1960800.0
2011-08-15 15:00:00,24.34,24.58,24.29,24.52,2902700.0,18.7011,18.8855,18.6627,18.8394,2902700.0
2011-08-16 09:30:00,24.16,24.68,24.07,24.24,1173100.0,18.5628,18.9623,18.4936,18.6243,1173100.0
2011-08-16 10:00:00,24.25,24.71,24.11,24.7,1095000.0,18.6319,18.9854,18.5244,18.9777,1095000.0
2011-08-16 11:00:00,24.7,25.34,24.66,24.89,2399900.0,18.9777,19.4694,18.947,19.1237,2399900.0
2011-08-16 12:00:00,24.9,25.0,24.26,24.43,1863000.0,19.1314,19.2082,18.6396,18.7702,1863000.0
2011-08-16 13:00:00,24.43,24.64,24.28,24.54,990000.0,18.7702,18.9316,18.655,18.8548,990000.0
2011-08-16 14:00:00,24.55,24.65,24.49,24.51,751800.0,18.8624,18.9393,18.8163,18.8317,751800.0
2011-08-16 15:00:00,24.5,24.65,24.46,24.52,1290900.0,18.824,18.9393,18.7933,18.8394,1290900.0
2011-08-17 09:30:00,24.64,25.44,24.64,25.42,1063100.0,18.9316,19.5463,18.9316,19.5309,1063100.0
2011-08-17 10:00:00,25.43,25.57,25.19,25.3,1273800.0,19.5386,19.6461,19.3542,19.4387,1273800.0
2011-08-17 11:00:00,25.3,25.39,25.09,25.2,758500.0,19.4387,19.5078,19.2773,19.3619,758500.0
2011-08-17 12:00:00,25.2,25.31,25.0,25.04,685600.0,19.3619,19.4464,19.2082,19.2389,685600.0
2011-08-17 13:00:00,25.04,25.04,24.62,24.75,603200.0,19.2389,19.2389,18.9162,19.0161,603200.0
2011-08-17 14:00:00,24.75,24.86,24.67,24.78,387700.0,19.0161,19.1006,18.9546,19.0392,387700.0
2011-08-17 15:00:00,24.78,24.86,24.72,24.84,1044200.0,19.0392,19.1006,18.9931,19.0853,1044200.0
2011-08-18 09:30:00,24.02,24.02,23.31,23.38,1048100.0,18.4552,18.4552,17.9097,17.9635,1048100.0
2011-08-18 10:00:00,23.38,23.38,22.9,23.21,1553000.0,17.9635,17.9635,17.5947,17.8329,1553000.0
2011-08-18 11:00:00,23.21,23.27,23.0,23.18,860900.0,17.8329,17.879,17.6715,17.8098,860900.0
2011-08-18 12:00:00,23.17,23.17,22.95,22.99,910300.0,17.8022,17.8022,17.6331,17.6639,910300.0
2011-08-18 13:00:00,22.99,23.04,22.8,23.04,1484400.0,17.6639,17.7023,17.5179,17.7023,1484400.0
2011-08-18 14:00:00,23.04,23.22,22.74,22.75,1671700.0,17.7023,17.8406,17.4718,17.4795,1671700.0
2011-08-18 15:00:00,22.75,22.81,22.37,22.7,3016300.0,17.4795,17.5256,17.1875,17.441,3016300.0
2011-08-19 09:30:00,22.32,22.72,22.25,22.68,1025000.0,17.1491,17.4564,17.0953,17.4257,1025000.0
2011-08-19 10:00:00,22.68,23.29,22.65,22.77,1088000.0,17.4257,17.8944,17.4026,17.4948,1088000.0
2011-08-19 11:00:00,22.77,22.86,22.45,22.73,720000.0,17.4948,17.564,17.249,17.4641,720000.0
2011-08-19 12:00:00,22.73,22.73,22.51,22.55,461500.0,17.4641,17.4641,17.2951,17.3258,461500.0
2011-08-19 13:00:00,22.54,22.66,22.33,22.36,582800.0,17.3181,17.4103,17.1568,17.1798,582800.0
2011-08-19 14:00:00,22.36,22.44,22.15,22.23,786500.0,17.1798,17.2413,17.0185,17.0799,786500.0
2011-08-19 15:00:00,22.22,22.38,22.12,22.13,1698200.0,17.0722,17.1952,16.9954,17.0031,1698200.0
2011-08-22 09:30:00,22.82,22.88,22.43,22.51,565800.0,17.5332,17.5793,17.2336,17.2951,565800.0
2011-08-22 10:00:00,22.5,22.65,22.33,22.34,937000.0,17.2874,17.4026,17.1568,17.1644,937000.0
2011-08-22 11:00:00,22.33,22.38,21.87,21.95,844100.0,17.1568,17.1952,16.8033,16.8648,844100.0
2011-08-22 12:00:00,21.96,22.27,21.93,22.24,964300.0,16.8725,17.1107,16.8494,17.0876,964300.0
2011-08-22 13:00:00,22.23,22.28,21.94,22.03,943300.0,17.0799,17.1183,16.8571,16.9263,943300.0
2011-08-22 14:00:00,22.03,22.13,21.83,21.85,1087900.0,16.9263,17.0031,16.7726,16.788,1087900.0
2011-08-22 15:00:00,21.85,22.01,21.73,21.8,1382100.0,16.788,16.9109,16.6958,16.7495,1382100.0
2011-08-23 09:30:00,21.82,22.04,21.48,21.48,734500.0,16.7649,16.9339,16.5037,16.5037,734500.0
2011-08-23 10:00:00,21.47,22.14,21.46,21.88,998800.0,16.496,17.0108,16.4883,16.811,998800.0
2011-08-23 11:00:00,21.87,22.45,21.82,22.45,745500.0,16.8033,17.249,16.7649,17.249,745500.0
2011-08-23 12:00:00,22.43,22.59,22.32,22.49,628800.0,17.2336,17.3565,17.1491,17.2797,628800.0
2011-08-23 13:00:00,22.49,22.59,22.09,22.41,924200.0,17.2797,17.3565,16.9724,17.2182,924200.0
2011-08-23 14:00:00,22.42,22.59,22.22,22.58,860200.0,17.2259,17.3565,17.0722,17.3488,860200.0
2011-08-23 15:00:00,22.58,22.92,22.57,22.92,1712400.0,17.3488,17.6101,17.3412,17.6101,1712400.0
2011-08-24 09:30:00,22.89,23.47,22.74,23.36,595300.0,17.587,18.0327,17.4718,17.9481,595300.0
2011-08-24 10:00:00,23.36,23.57,22.98,23.0,974700.0,17.9481,18.1095,17.6562,17.6715,974700.0
2011-08-24 11:00:00,23.0,23.25,22.94,23.0,688900.0,17.6715,17.8636,17.6254,17.6715,688900.0
2011-08-24 12:00:00,23.0,23.0,22.76,22.91,528000.0,17.6715,17.6715,17.4871,17.6024,528000.0
2011-08-24 13:00:00,22.91,23.17,22.89,23.15,608000.0,17.6024,17.8022,17.587,17.7868,608000.0
2011-08-24 14:00:00,23.15,23.21,22.98,23.16,436900.0,17.7868,17.8329,17.6562,17.7945,436900.0
2011-08-24 15:00:00,23.17,23.58,23.09,23.53,1228600.0,17.8022,18.1172,17.7407,18.0788,1228600.0
2011-08-25 09:30:00,24.1,24.93,24.0,24.18,1536500.0,18.5167,19.1544,18.4399,18.5782,1536500.0
2011-08-25 10:00:00,24.19,24.19,23.38,23.55,1120900.0,18.5858,18.5858,17.9635,18.0941,1120900.0
2011-08-25 11:00:00,23.55,23.64,23.23,23.28,849400.0,18.0941,18.1633,17.8483,17.8867,849400.0
2011-08-25 12:00:00,23.28,23.33,22.69,22.83,978700.0,17.8867,17.9251,17.4334,17.5409,978700.0
2011-08-25 13:00:00,22.84,23.13,22.84,23.08,405800.0,17.5486,17.7714,17.5486,17.733,405800.0
2011-08-25 14:00:00,23.09,23.23,22.95,22.95,408000.0,17.7407,17.8483,17.6331,17.6331,408000.0
2011-08-25 15:00:00,22.95,23.29,22.9,23.0,1547800.0,17.6331,17.8944,17.5947,17.6715,1547800.0
2011-08-26 09:30:00,22.62,22.82,22.41,22.53,648500.0,17.3796,17.5332,17.2182,17.3104,648500.0
2011-08-26 10:00:00,22.53,23.12,22.25,22.96,1254700.0,17.3104,17.7637,17.0953,17.6408,1254700.0
2011-08-26 11:00:00,22.94,23.23,22.85,23.21,556200.0,17.6254,17.8483,17.5563,17.8329,556200.0
2011-08-26 12:00:00,23.21,23.49,23.18,23.25,570900.0,17.8329,18.048,17.8098,17.8636,570900.0
2011-08-26 13:00:00,23.24,23.5,23.17,23.44,441400.0,17.8559,18.0557,17.8022,18.0096,441400.0
2011-08-26 14:00:00,23.45,23.48,23.14,23.23,422700.0,18.0173,18.0403,17.7791,17.8483,422700.0
2011-08-26 15:00:00,23.24,23.27,22.97,23.25,973200.0,17.8559,17.879,17.6485,17.8636,973200.0
2011-08-29 09:30:00,23.66,24.29,23.66,23.98,573300.0,18.1786,18.6627,18.1786,18.4245,573300.0
2011-08-29 10:00:00,23.98,24.3,23.96,24.23,850400.0,18.4245,18.6704,18.4091,18.6166,850400.0
2011-08-29 11:00:00,24.22,24.27,24.11,24.22,666700.0,18.6089,18.6473,18.5244,18.6089,666700.0
2011-08-29 12:00:00,24.23,24.5,24.22,24.48,416300.0,18.6166,18.824,18.6089,18.8087,416300.0
2011-08-29 13:00:00,24.48,24.65,24.46,24.58,597700.0,18.8087,18.9393,18.7933,18.8855,597700.0
2011-08-29 14:00:00,24.59,25.02,24.58,24.83,1224100.0,18.8932,19.2236,18.8855,19.0776,1224100.0
2011-08-29 15:00:00,24.84,25.06,24.83,25.0,1685900.0,19.0853,19.2543,19.0776,19.2082,1685900.0
2011-08-30 09:30:00,24.85,25.14,24.64,24.66,532400.0,19.0929,19.3158,18.9316,18.947,532400.0
2011-08-30 10:00:00,24.68,24.8,24.39,24.45,837200.0,18.9623,19.0545,18.7395,18.7856,837200.0
2011-08-30 11:00:00,24.44,25.12,24.41,24.99,695100.0,18.7779,19.3004,18.7549,19.2005,695100.0
2011-08-30 12:00:00,24.98,25.01,24.62,24.68,470500.0,19.1928,19.2159,18.9162,18.9623,470500.0
2011-08-30 13:00:00,24.69,24.87,24.59,24.82,482000.0,18.97,19.1083,18.8932,19.0699,482000.0
2011-08-30 14:00:00,24.81,24.99,24.68,24.98,737100.0,19.0622,19.2005,18.9623,19.1928,737100.0
2011-08-30 15:00:00,24.97,25.16,24.89,24.91,1048100.0,19.1851,19.3311,19.1237,19.139,1048100.0
2011-08-31 09:30:00,25.07,25.45,25.02,25.4,438600.0,19.262,19.5539,19.2236,19.5155,438600.0
2011-08-31 10:00:00,25.4,25.68,25.34,25.45,736600.0,19.5155,19.7307,19.4694,19.5539,736600.0
2011-08-31 11:00:00,25.44,25.5,25.25,25.38,472000.0,19.5463,19.5924,19.4003,19.5002,472000.0
2011-08-31 12:00:00,25.37,25.74,25.36,25.72,400600.0,19.4925,19.7768,19.4848,19.7614,400600.0
2011-08-31 13:00:00,25.71,25.74,25.31,25.33,384600.0,19.7537,19.7768,19.4464,19.4617,384600.0
2011-08-31 14:00:00,25.32,25.36,25.01,25.11,559400.0,19.4541,19.4848,19.2159,19.2927,559400.0
2011-08-31 15:00:00,25.12,25.46,24.93,25.31,1304400.0,19.3004,19.5616,19.1544,19.4464,1304400.0
2011-09-01 09:30:00,25.2,25.44,25.0,25.02,378900.0,19.3619,19.5463,19.2082,19.2236,378900.0
2011-09-01 10:00:00,25.01,25.62,25.0,25.23,674800.0,19.2159,19.6846,19.2082,19.3849,674800.0
2011-09-01 11:00:00,25.23,25.38,25.09,25.32,588200.0,19.3849,19.5002,19.2773,19.4541,588200.0
2011-09-01 12:00:00,25.31,25.32,25.08,25.15,286900.0,19.4464,19.4541,19.2697,19.3234,286900.0
2011-09-01 13:00:00,25.15,25.21,24.89,24.92,438000.0,19.3234,19.3695,19.1237,19.1467,438000.0
2011-09-01 14:00:00,24.93,25.1,24.84,24.93,496600.0,19.1544,19.285,19.0853,19.1544,496600.0
2011-09-01 15:00:00,24.93,24.98,24.73,24.78,841500.0,19.1544,19.1928,19.0007,19.0392,841500.0
2011-09-02 09:30:00,24.19,24.25,23.86,24.0,509300.0,18.5858,18.6319,18.3323,18.4399,509300.0
2011-09-02 10:00:00,23.98,24.17,23.81,24.0,691400.0,18.4245,18.5705,18.2939,18.4399,691400.0
2011-09-02 11:00:00,24.0,24.1,23.86,23.88,473700.0,18.4399,18.5167,18.3323,18.3477,473700.0
2011-09-02 12:00:00,23.89,24.03,23.82,23.86,214400.0,18.3553,18.4629,18.3016,18.3323,214400.0
2011-09-02 13:00:00,23.85,23.89,23.66,23.8,304900.0,18.3246,18.3553,18.1786,18.2862,304900.0
2011-09-02 14:00:00,23.79,23.82,23.48,23.67,534800.0,18.2785,18.3016,18.0403,18.1863,534800.0
2011-09-02 15:00:00,23.67,23.86,23.59,23.66,981600.0,18.1863,18.3323,18.1249,18.1786,981600.0
2011-09-06 09:30:00,22.73,22.86,22.63,22.81,496800.0,17.4641,17.564,17.3873,17.5256,496800.0
2011-09-06 10:00:00,22.81,22.97,22.52,22.83,936600.0,17.5256,17.6485,17.3027,17.5409,936600.0
2011-09-06 11:00:00,22.82,23.19,22.79,23.04,577200.0,17.5332,17.8175,17.5102,17.7023,577200.0
2011-09-06 12:00:00,23.05,23.26,22.98,23.18,282700.0,17.71,17.8713,17.6562,17.8098,282700.0
2011-09-06 13:00:00,23.19,23.49,23.15,23.47,938000.0,17.8175,18.048,17.7868,18.0327,938000.0
2011-09-06 14:00:00,23.47,23.66,23.2,23.2,596800.0,18.0327,18.1786,17.8252,17.8252,596800.0
2011-09-06 15:00:00,23.21,23.38,23.01,23.32,1408800.0,17.8329,17.9635,17.6792,17.9174,1408800.0
2011-09-07 09:30:00,23.76,24.26,23.75,24.23,578700.0,18.2555,18.6396,18.2478,18.6166,578700.0
2011-09-07 10:00:00,24.22,24.56,24.19,24.46,963700.0,18.6089,18.8701,18.5858,18.7933,963700.0
2011-09-07 11:00:00,24.46,25.0,24.44,24.87,758900.0,18.7933,19.2082,18.7779,19.1083,758900.0
2011-09-07 12:00:00,24.87,25.07,24.75,25.06,557700.0,19.1083,19.262,19.0161,19.2543,557700.0
2011-09-07 13:00:00,25.06,25.3,24.95,25.29,648800.0,19.2543,19.4387,19.1698,19.431,648800.0
2011-09-07 14:00:00,25.28,25.56,25.26,25.48,830000.0,19.4233,19.6385,19.408,19.577,830000.0
2011-09-07 15:00:00,25.47,25.51,25.16,25.4,1884800.0,19.5693,19.6,19.3311,19.5155,1884800.0
2011-09-08 09:30:00,24.91,25.05,24.64,24.77,775200.0,19.139,19.2466,18.9316,19.0315,775200.0
2011-09-08 10:00:00,24.77,25.13,24.62,25.09,757500.0,19.0315,19.3081,18.9162,19.2773,757500.0
2011-09-08 11:00:00,25.1,25.23,24.94,24.98,580600.0,19.285,19.3849,19.1621,19.1928,580600.0
2011-09-08 12:00:00,24.98,25.17,24.95,25.15,360400.0,19.1928,19.3388,19.1698,19.3234,360400.0
2011-09-08 13:00:00,25.16,25.24,24.61,24.63,885600.0,19.3311,19.3926,18.9085,18.9239,885600.0
2011-09-08 14:00:00,24.64,24.78,24.44,24.59,824100.0,18.9316,19.0392,18.7779,18.8932,824100.0
2011-09-08 15:00:00,24.6,24.83,24.42,24.59,1244200.0,18.9009,19.0776,18.7626,18.8932,1244200.0
2011-09-09 09:30:00,24.17,24.38,24.08,24.18,540600.0,18.5705,18.7318,18.5013,18.5782,540600.0
2011-09-09 10:00:00,24.17,24.42,24.16,24.23,596700.0,18.5705,18.7626,18.5628,18.6166,596700.0
2011-09-09 11:00:00,24.23,24.5,23.54,23.68,917700.0,18.6166,18.824,18.0864,18.194,917700.0
2011-09-09 12:00:00,23.68,23.89,23.52,23.87,658200.0,18.194,18.3553,18.0711,18.34,658200.0
2011-09-09 13:00:00,23.87,23.96,23.51,23.53,662400.0,18.34,18.4091,18.0634,18.0788,662400.0
2011-09-09 14:00:00,23.53,23.63,23.32,23.42,991800.0,18.0788,18.1556,17.9174,17.9942,991800.0
2011-09-09 15:00:00,23.42,23.58,23.36,23.37,2148000.0,17.9942,18.1172,17.9481,17.9558,2148000.0
2011-09-12 09:30:00,22.88,23.64,22.85,23.52,662200.0,17.5793,18.1633,17.5563,18.0711,662200.0
2011-09-12 10:00:00,23.52,23.63,22.91,22.91,722000.0,18.0711,18.1556,17.6024,17.6024,722000.0
2011-09-12 11:00:00,22.92,23.45,22.92,23.02,571500.0,17.6101,18.0173,17.6101,17.6869,571500.0
2011-09-12 12:00:00,23.03,23.18,22.88,23.01,612400.0,17.6946,17.8098,17.5793,17.6792,612400.0
2011-09-12 13:00:00,23.0,23.11,22.79,22.96,574400.0,17.6715,17.7561,17.5102,17.6408,574400.0
2011-09-12 14:00:00,22.95,23.24,22.74,22.97,983200.0,17.6331,17.8559,17.4718,17.6485,983200.0
2011-09-12 15:00:00,22.97,23.59,22.82,23.58,1674500.0,17.6485,18.1249,17.5332,18.1172,1674500.0
2011-09-13 09:30:00,23.78,24.13,23.35,24.03,526700.0,18.2708,18.5397,17.9405,18.4629,526700.0
2011-09-13 10:00:00,24.04,24.11,23.83,24.03,879800.0,18.4706,18.5244,18.3092,18.4629,879800.0
2011-09-13 11:00:00,24.0,24.15,23.93,24.04,884000.0,18.4399,18.5551,18.3861,18.4706,884000.0
2011-09-13 12:00:00,24.02,24.2,23.91,24.16,558600.0,18.4552,18.5935,18.3707,18.5628,558600.0
2011-09-13 13:00:00,24.17,24.37,24.09,24.28,384000.0,18.5705,18.7241,18.509,18.655,384000.0
2011-09-13 14:00:00,24.29,24.38,23.99,24.08,709400.0,18.6627,18.7318,18.4322,18.5013,709400.0
2011-09-13 15:00:00,24.08,24.24,23.84,24.15,1430700.0,18.5013,18.6243,18.3169,18.5551,1430700.0
2011-09-14 09:30:00,24.33,24.6,24.15,24.35,616600.0,18.6934,18.9009,18.5551,18.7088,616600.0
2011-09-14 10:00:00,24.37,24.38,23.76,24.06,997800.0,18.7241,18.7318,18.2555,18.486,997800.0
2011-09-14 11:00:00,24.05,24.41,23.93,24.2,569900.0,18.4783,18.7549,18.3861,18.5935,569900.0
2011-09-14 12:00:00,24.21,24.3,24.03,24.28,455700.0,18.6012,18.6704,18.4629,18.655,455700.0
2011-09-14 13:00:00,24.28,24.68,24.27,24.4,761300.0,18.655,18.9623,18.6473,18.7472,761300.0
2011-09-14 14:00:00,24.4,24.66,24.4,24.56,554500.0,18.7472,18.947,18.7472,18.8701,554500.0
2011-09-14 15:00:00,24.56,24.91,24.44,24.48,1620900.0,18.8701,19.139,18.7779,18.8087,1620900.0
2011-09-15 09:30:00,24.83,24.9,24.65,24.72,479600.0,19.0776,19.1314,18.9393,18.9931,479600.0
2011-09-15 10:00:00,24.75,25.16,24.48,24.6,730600.0,19.0161,19.3311,18.8087,18.9009,730600.0
2011-09-15 11:00:00,24.59,24.78,24.51,24.63,555500.0,18.8932,19.0392,18.8317,18.9239,555500.0
2011-09-15 12:00:00,24.63,24.73,24.56,24.66,324400.0,18.9239,19.0007,18.8701,18.947,324400.0
2011-09-15 13:00:00,24.67,24.77,24.64,24.75,362800.0,18.9546,19.0315,18.9316,19.0161,362800.0
2011-09-15 14:00:00,24.76,24.99,24.76,24.97,493500.0,19.0238,19.2005,19.0238,19.1851,493500.0
2011-09-15 15:00:00,24.98,25.05,24.78,25.02,1157600.0,19.1928,19.2466,19.0392,19.2236,1157600.0
2011-09-16 09:30:00,25.22,25.58,25.1,25.37,1171300.0,19.3772,19.6538,19.285,19.4925,1171300.0
2011-09-16 10:00:00,25.37,25.5,24.7,24.74,858600.0,19.4925,19.5924,18.9777,19.0084,858600.0
2011-09-16 11:00:00,24.75,24.93,24.68,24.86,850000.0,19.0161,19.1544,18.9623,19.1006,850000.0
2011-09-16 12:00:00,24.87,25.23,24.78,25.12,378100.0,19.1083,19.3849,19.0392,19.3004,378100.0
2011-09-16 13:00:00,25.12,25.12,24.83,24.95,289400.0,19.3004,19.3004,19.0776,19.1698,289400.0
2011-09-16 14:00:00,24.96,25.2,24.95,25.2,344600.0,19.1775,19.3619,19.1698,19.3619,344600.0
2011-09-16 15:00:00,25.2,25.48,25.12,25.44,1538600.0,19.3619,19.577,19.3004,19.5463,1538600.0
2011-09-19 09:30:00,24.57,24.79,24.12,24.18,717600.0,18.8778,19.0468,18.5321,18.5782,717600.0
2011-09-19 10:00:00,24.17,24.21,24.0,24.01,777100.0,18.5705,18.6012,18.4399,18.4475,777100.0
2011-09-19 11:00:00,24.01,24.28,24.0,24.16,678000.0,18.4475,18.655,18.4399,18.5628,678000.0
2011-09-19 12:00:00,24.17,24.17,24.0,24.14,632100.0,18.5705,18.5705,18.4399,18.5474,632100.0
2011-09-19 13:00:00,24.14,24.36,24.03,24.36,406500.0,18.5474,18.7165,18.4629,18.7165,406500.0
2011-09-19 14:00:00,24.36,24.46,24.22,24.29,437500.0,18.7165,18.7933,18.6089,18.6627,437500.0
2011-09-19 15:00:00,24.29,24.95,24.21,24.67,1447900.0,18.6627,19.1698,18.6012,18.9546,1447900.0
2011-09-20 09:30:00,24.61,24.78,24.37,24.61,621700.0,18.9085,19.0392,18.7241,18.9085,621700.0
2011-09-20 10:00:00,24.61,24.95,24.41,24.8,874100.0,18.9085,19.1698,18.7549,19.0545,874100.0
2011-09-20 11:00:00,24.81,25.08,24.78,25.01,619300.0,19.0622,19.2697,19.0392,19.2159,619300.0
2011-09-20 12:00:00,25.02,25.02,24.83,24.94,330200.0,19.2236,19.2236,19.0776,19.1621,330200.0
2011-09-20 13:00:00,24.93,25.02,24.87,24.93,300400.0,19.1544,19.2236,19.1083,19.1544,300400.0
2011-09-20 14:00:00,24.93,25.1,24.77,24.83,474700.0,19.1544,19.285,19.0315,19.0776,474700.0
2011-09-20 15:00:00,24.83,24.9,24.6,24.62,1384100.0,19.0776,19.1314,18.9009,18.9162,1384100.0
2011-09-21 09:30:00,24.6,24.97,24.52,24.78,492500.0,18.9009,19.1851,18.8394,19.0392,492500.0
2011-09-21 10:00:00,24.79,24.87,24.52,24.61,860200.0,19.0468,19.1083,18.8394,18.9085,860200.0
2011-09-21 11:00:00,24.61,24.67,24.35,24.51,965700.0,18.9085,18.9546,18.7088,18.8317,965700.0
2011-09-21 12:00:00,24.51,24.53,24.08,24.25,742600.0,18.8317,18.8471,18.5013,18.6319,742600.0
2011-09-21 13:00:00,24.25,24.39,24.17,24.3,694100.0,18.6319,18.7395,18.5705,18.6704,694100.0
2011-09-21 14:00:00,24.3,24.41,23.73,23.75,1210400.0,18.6704,18.7549,18.2324,18.2478,1210400.0
2011-09-21 15:00:00,23.75,23.92,22.95,22.96,2615800.0,18.2478,18.3784,17.6331,17.6408,2615800.0
2011-09-22 09:30:00,22.36,22.52,22.1,22.16,973000.0,17.1798,17.3027,16.98,17.0261,973000.0
2011-09-22 10:00:00,22.16,22.63,22.13,22.19,942400.0,17.0261,17.3873,17.0031,17.0492,942400.0
2011-09-22 11:00:00,22.19,22.19,21.88,21.88,1083900.0,17.0492,17.0492,16.811,16.811,1083900.0
2011-09-22 12:00:00,21.88,22.01,21.79,21.89,1195800.0,16.811,16.9109,16.7419,16.8187,1195800.0
2011-09-22 13:00:00,21.9,21.91,21.52,21.52,938100.0,16.8264,16.8341,16.5344,16.5344,938100.0
2011-09-22 14:00:00,21.52,21.98,21.45,21.45,1480200.0,16.5344,16.8878,16.4806,16.4806,1480200.0
2011-09-22 15:00:00,21.46,21.71,21.2,21.61,3274600.0,16.4883,16.6804,16.2885,16.6036,3274600.0
2011-09-23 09:30:00,21.41,21.97,21.19,21.71,683100.0,16.4499,16.8802,16.2809,16.6804,683100.0
2011-09-23 10:00:00,21.72,22.12,21.49,22.05,857700.0,16.6881,16.9954,16.5114,16.9416,857700.0
2011-09-23 11:00:00,22.04,22.09,21.74,21.94,536900.0,16.9339,16.9724,16.7034,16.8571,536900.0
2011-09-23 12:00:00,21.94,22.1,21.79,21.95,642700.0,16.8571,16.98,16.7419,16.8648,642700.0
2011-09-23 13:00:00,21.95,22.25,21.85,22.22,854300.0,16.8648,17.0953,16.788,17.0722,854300.0
2011-09-23 14:00:00,22.22,22.24,21.88,21.91,770000.0,17.0722,17.0876,16.811,16.8341,770000.0
2011-09-23 15:00:00,21.92,22.23,21.92,22.17,1730100.0,16.8417,17.0799,16.8417,17.0338,1730100.0
2011-09-26 09:30:00,22.52,22.93,22.38,22.62,815500.0,17.3027,17.6178,17.1952,17.3796,815500.0
2011-09-26 10:00:00,22.62,22.8,22.3,22.78,905100.0,17.3796,17.5179,17.1337,17.5025,905100.0
2011-09-26 11:00:00,22.75,23.37,22.75,23.21,997100.0,17.4795,17.9558,17.4795,17.8329,997100.0
2011-09-26 12:00:00,23.21,23.22,22.95,23.05,688400.0,17.8329,17.8406,17.6331,17.71,688400.0
2011-09-26 13:00:00,23.05,23.06,22.55,22.67,869900.0,17.71,17.7176,17.3258,17.418,869900.0
2011-09-26 14:00:00,22.68,22.86,22.49,22.65,1490400.0,17.4257,17.564,17.2797,17.4026,1490400.0
2011-09-26 15:00:00,22.65,23.49,22.64,23.49,1967500.0,17.4026,18.048,17.3949,18.048,1967500.0
2011-09-27 09:30:00,23.92,24.16,23.86,24.13,612700.0,18.3784,18.5628,18.3323,18.5397,612700.0
2011-09-27 10:00:00,24.12,24.17,23.51,23.7,1251100.0,18.5321,18.5705,18.0634,18.2094,1251100.0
2011-09-27 11:00:00,23.7,23.85,23.61,23.85,557900.0,18.2094,18.3246,18.1402,18.3246,557900.0
2011-09-27 12:00:00,23.85,24.0,23.85,23.98,453000.0,18.3246,18.4399,18.3246,18.4245,453000.0
2011-09-27 13:00:00,23.98,24.12,23.9,24.06,928800.0,18.4245,18.5321,18.363,18.486,928800.0
2011-09-27 14:00:00,24.06,24.28,24.06,24.1,946700.0,18.486,18.655,18.486,18.5167,946700.0
2011-09-27 15:00:00,24.1,24.1,23.18,23.38,2575500.0,18.5167,18.5167,17.8098,17.9635,2575500.0
2011-09-28 09:30:00,23.39,23.69,23.15,23.55,501200.0,17.9712,18.2017,17.7868,18.0941,501200.0
2011-09-28 10:00:00,23.54,23.57,23.06,23.27,913200.0,18.0864,18.1095,17.7176,17.879,913200.0
2011-09-28 11:00:00,23.27,23.74,23.0,23.7,884400.0,17.879,18.2401,17.6715,18.2094,884400.0
2011-09-28 12:00:00,23.7,23.73,23.42,23.57,417900.0,18.2094,18.2324,17.9942,18.1095,417900.0
2011-09-28 13:00:00,23.57,23.6,23.01,23.02,497900.0,18.1095,18.1325,17.6792,17.6869,497900.0
2011-09-28 14:00:00,23.02,23.17,22.94,23.08,463600.0,17.6869,17.8022,17.6254,17.733,463600.0
2011-09-28 15:00:00,23.08,23.22,22.71,22.73,1613000.0,17.733,17.8406,17.4487,17.4641,1613000.0
2011-09-29 09:30:00,23.29,23.48,23.17,23.28,776400.0,17.8944,18.0403,17.8022,17.8867,776400.0
2011-09-29 10:00:00,23.28,23.34,22.55,22.56,1223800.0,17.8867,17.9328,17.3258,17.3335,1223800.0
2011-09-29 11:00:00,22.57,22.89,22.54,22.76,777000.0,17.3412,17.587,17.3181,17.4871,777000.0
2011-09-29 12:00:00,22.76,22.9,22.53,22.67,527800.0,17.4871,17.5947,17.3104,17.418,527800.0
2011-09-29 13:00:00,22.66,22.71,22.4,22.51,864000.0,17.4103,17.4487,17.2105,17.2951,864000.0
2011-09-29 14:00:00,22.51,22.61,22.33,22.54,1142300.0,17.2951,17.3719,17.1568,17.3181,1142300.0
2011-09-29 15:00:00,22.55,22.89,22.32,22.88,2065200.0,17.3258,17.587,17.1491,17.5793,2065200.0
2011-09-30 09:30:00,22.53,22.86,22.3,22.33,796100.0,17.3104,17.564,17.1337,17.1568,796100.0
2011-09-30 10:00:00,22.33,22.52,21.92,21.99,912000.0,17.1568,17.3027,16.8417,16.8955,912000.0
2011-09-30 11:00:00,21.99,22.3,21.91,22.14,672800.0,16.8955,17.1337,16.8341,17.0108,672800.0
2011-09-30 12:00:00,22.13,22.19,21.93,21.97,354600.0,17.0031,17.0492,16.8494,16.8802,354600.0
2011-09-30 13:00:00,21.96,22.3,21.88,22.24,454700.0,16.8725,17.1337,16.811,17.0876,454700.0
2011-09-30 14:00:00,22.23,22.31,22.0,22.18,594200.0,17.0799,17.1414,16.9032,17.0415,594200.0
2011-09-30 15:00:00,22.19,22.31,21.95,21.95,1699300.0,17.0492,17.1414,16.8648,16.8648,1699300.0
2011-10-03 09:30:00,21.72,22.14,21.58,21.66,608400.0,16.6881,17.0108,16.5805,16.642,608400.0
2011-10-03 10:00:00,21.64,22.02,21.37,21.56,1357000.0,16.6266,16.9186,16.4192,16.5651,1357000.0
2011-10-03 11:00:00,21.58,21.67,21.33,21.55,774000.0,16.5805,16.6497,16.3884,16.5575,774000.0
2011-10-03 12:00:00,21.56,21.61,21.0,21.03,949300.0,16.5651,16.6036,16.1349,16.1579,949300.0
2011-10-03 13:00:00,21.01,21.06,20.47,20.6,1154800.0,16.1426,16.181,15.7277,15.8276,1154800.0
2011-10-03 14:00:00,20.61,20.73,20.37,20.54,1189400.0,15.8352,15.9274,15.6508,15.7815,1189400.0
2011-10-03 15:00:00,20.54,20.65,20.28,20.46,2888800.0,15.7815,15.866,15.5817,15.72,2888800.0
2011-10-04 09:30:00,20.04,20.46,19.45,19.81,1938400.0,15.3973,15.72,14.944,15.2206,1938400.0
2011-10-04 10:00:00,19.79,19.96,19.39,19.92,2499700.0,15.2052,15.3358,14.8979,15.3051,2499700.0
2011-10-04 11:00:00,19.92,20.25,19.54,19.71,1566400.0,15.3051,15.5586,15.0131,15.1437,1566400.0
2011-10-04 12:00:00,19.72,19.95,19.71,19.83,1019100.0,15.1514,15.3281,15.1437,15.2359,1019100.0
2011-10-04 13:00:00,19.83,19.87,19.52,19.53,848200.0,15.2359,15.2667,14.9978,15.0054,848200.0
2011-10-04 14:00:00,19.54,19.65,19.3,19.36,1215900.0,15.0131,15.0976,14.8287,14.8748,1215900.0
2011-10-04 15:00:00,19.36,20.6,19.18,20.53,2948300.0,14.8748,15.8276,14.7365,15.7738,2948300.0
2011-10-05 09:30:00,20.47,20.5,19.94,20.03,858900.0,15.7277,15.7507,15.3205,15.3896,858900.0
2011-10-05 10:00:00,20.02,20.43,19.83,20.42,1998200.0,15.3819,15.6969,15.2359,15.6893,1998200.0
2011-10-05 11:00:00,20.43,20.54,20.25,20.37,1089200.0,15.6969,15.7815,15.5586,15.6508,1089200.0
2011-10-05 12:00:00,20.37,20.43,19.83,20.09,990800.0,15.6508,15.6969,15.2359,15.4357,990800.0
2011-10-05 13:00:00,20.09,20.4,20.02,20.39,900300.0,15.4357,15.6739,15.3819,15.6662,900300.0
2011-10-05 14:00:00,20.39,20.81,20.39,20.78,1217100.0,15.6662,15.9889,15.6662,15.9659,1217100.0
2011-10-05 15:00:00,20.78,21.48,20.66,21.35,3127800.0,15.9659,16.5037,15.8737,16.4038,3127800.0
2011-10-06 09:30:00,21.33,21.46,20.69,20.71,682300.0,16.3884,16.4883,15.8967,15.9121,682300.0
2011-10-06 10:00:00,20.71,21.34,20.65,21.32,1167300.0,15.9121,16.3961,15.866,16.3807,1167300.0
2011-10-06 11:00:00,21.32,21.99,21.27,21.71,1051300.0,16.3807,16.8955,16.3423,16.6804,1051300.0
2011-10-06 12:00:00,21.71,21.72,21.35,21.49,701100.0,16.6804,16.6881,16.4038,16.5114,701100.0
2011-10-06 13:00:00,21.49,21.8,21.44,21.77,915500.0,16.5114,16.7495,16.4729,16.7265,915500.0
2011-10-06 14:00:00,21.76,21.9,21.74,21.88,932700.0,16.7188,16.8264,16.7034,16.811,932700.0
2011-10-06 15:00:00,21.88,22.03,21.64,22.02,1580000.0,16.811,16.9263,16.6266,16.9186,1580000.0
2011-10-07 09:30:00,22.16,22.18,21.58,21.92,809600.0,17.0261,17.0415,16.5805,16.8417,809600.0
2011-10-07 10:00:00,21.91,21.98,21.57,21.58,827200.0,16.8341,16.8878,16.5728,16.5805,827200.0
2011-10-07 11:00:00,21.58,21.58,21.29,21.44,845500.0,16.5805,16.5805,16.3577,16.4729,845500.0
2011-10-07 12:00:00,21.44,21.5,20.85,20.87,914300.0,16.4729,16.519,16.0196,16.035,914300.0
2011-10-07 13:00:00,20.87,21.14,20.82,21.14,622300.0,16.035,16.2424,15.9966,16.2424,622300.0
2011-10-07 14:00:00,21.14,21.3,21.0,21.08,697800.0,16.2424,16.3654,16.1349,16.1963,697800.0
2011-10-07 15:00:00,21.08,21.67,20.97,20.98,2090200.0,16.1963,16.6497,16.1118,16.1195,2090200.0
2011-10-10 09:30:00,21.64,21.79,21.5,21.72,628200.0,16.6266,16.7419,16.519,16.6881,628200.0
2011-10-10 10:00:00,21.72,21.95,21.68,21.9,759100.0,16.6881,16.8648,16.6573,16.8264,759100.0
2011-10-10 11:00:00,21.9,22.09,21.82,22.04,552700.0,16.8264,16.9724,16.7649,16.9339,552700.0
2011-10-10 12:00:00,22.05,22.09,21.75,21.85,558700.0,16.9416,16.9724,16.7111,16.788,558700.0
2011-10-10 13:00:00,21.84,22.01,21.79,21.94,401100.0,16.7803,16.9109,16.7419,16.8571,401100.0
2011-10-10 14:00:00,21.94,22.0,21.8,21.9,373500.0,16.8571,16.9032,16.7495,16.8264,373500.0
2011-10-10 15:00:00,21.9,22.19,21.68,22.19,1640000.0,16.8264,17.0492,16.6573,17.0492,1640000.0
2011-10-11 09:30:00,22.0,22.0,21.65,21.93,367400.0,16.9032,16.9032,16.6343,16.8494,367400.0
2011-10-11 10:00:00,21.93,22.68,21.69,22.56,1217700.0,16.8494,17.4257,16.665,17.3335,1217700.0
2011-10-11 11:00:00,22.57,22.66,22.35,22.59,546300.0,17.3412,17.4103,17.1721,17.3565,546300.0
2011-10-11 12:00:00,22.6,22.62,22.2,22.34,399700.0,17.3642,17.3796,17.0569,17.1644,399700.0
2011-10-11 13:00:00,22.35,22.47,22.2,22.42,605300.0,17.1721,17.2643,17.0569,17.2259,605300.0
2011-10-11 14:00:00,22.41,22.44,22.23,22.26,404900.0,17.2182,17.2413,17.0799,17.103,404900.0
2011-10-11 15:00:00,22.27,22.49,22.27,22.35,1433000.0,17.1107,17.2797,17.1107,17.1721,1433000.0
2011-10-12 09:30:00,22.74,23.01,22.56,23.01,711100.0,17.4718,17.6792,17.3335,17.6792,711100.0
2011-10-12 10:00:00,23.01,23.61,22.88,23.25,1929600.0,17.6792,18.1402,17.5793,17.8636,1929600.0
2011-10-12 11:00:00,23.25,23.68,23.24,23.59,1183300.0,17.8636,18.194,17.8559,18.1249,1183300.0
2011-10-12 12:00:00,23.58,24.13,23.58,23.95,1443000.0,18.1172,18.5397,18.1172,18.4014,1443000.0
2011-10-12 13:00:00,23.95,24.2,23.91,23.93,830300.0,18.4014,18.5935,18.3707,18.3861,830300.0
2011-10-12 14:00:00,23.94,24.1,23.58,23.67,1463900.0,18.3938,18.5167,18.1172,18.1863,1463900.0
2011-10-12 15:00:00,23.66,24.15,23.64,23.76,2427300.0,18.1786,18.5551,18.1633,18.2555,2427300.0
2011-10-13 09:30:00,23.43,23.52,22.72,22.77,663500.0,18.0019,18.0711,17.4564,17.4948,663500.0
2011-10-13 10:00:00,22.77,22.94,22.45,22.57,1339500.0,17.4948,17.6254,17.249,17.3412,1339500.0
2011-10-13 11:00:00,22.56,22.7,22.47,22.55,666900.0,17.3335,17.441,17.2643,17.3258,666900.0
2011-10-13 12:00:00,22.55,22.71,22.52,22.67,450000.0,17.3258,17.4487,17.3027,17.418,450000.0
2011-10-13 13:00:00,22.66,23.05,22.59,22.82,602400.0,17.4103,17.71,17.3565,17.5332,602400.0
2011-10-13 14:00:00,22.83,23.07,22.8,23.01,451900.0,17.5409,17.7253,17.5179,17.6792,451900.0
2011-10-13 15:00:00,23.01,23.24,22.92,23.04,1459500.0,17.6792,17.8559,17.6101,17.7023,1459500.0
2011-10-14 09:30:00,23.43,23.5,23.17,23.22,523000.0,18.0019,18.0557,17.8022,17.8406,523000.0
2011-10-14 10:00:00,23.23,23.33,22.75,23.01,808300.0,17.8483,17.9251,17.4795,17.6792,808300.0
2011-10-14 11:00:00,23.01,23.13,22.86,22.89,386600.0,17.6792,17.7714,17.564,17.587,386600.0
2011-10-14 12:00:00,22.88,22.94,22.81,22.91,334100.0,17.5793,17.6254,17.5256,17.6024,334100.0
2011-10-14 13:00:00,22.91,23.22,22.9,23.19,359100.0,17.6024,17.8406,17.5947,17.8175,359100.0
2011-10-14 14:00:00,23.19,23.32,23.08,23.3,552300.0,17.8175,17.9174,17.733,17.902,552300.0
2011-10-14 15:00:00,23.3,23.5,23.19,23.38,1343100.0,17.902,18.0557,17.8175,17.9635,1343100.0
2011-10-17 09:30:00,23.27,23.39,22.83,22.95,517400.0,17.879,17.9712,17.5409,17.6331,517400.0
2011-10-17 10:00:00,22.94,22.95,22.4,22.59,988300.0,17.6254,17.6331,17.2105,17.3565,988300.0
2011-10-17 11:00:00,22.59,22.79,22.49,22.64,587400.0,17.3565,17.5102,17.2797,17.3949,587400.0
2011-10-17 12:00:00,22.63,22.63,22.41,22.46,448100.0,17.3873,17.3873,17.2182,17.2566,448100.0
2011-10-17 13:00:00,22.46,22.57,22.39,22.53,545900.0,17.2566,17.3412,17.2029,17.3104,545900.0
2011-10-17 14:00:00,22.53,22.55,22.22,22.37,598500.0,17.3104,17.3258,17.0722,17.1875,598500.0
2011-10-17 15:00:00,22.36,22.54,22.2,22.26,1572400.0,17.1798,17.3181,17.0569,17.103,1572400.0
2011-10-18 09:30:00,22.29,22.65,22.02,22.08,660600.0,17.126,17.4026,16.9186,16.9647,660600.0
2011-10-18 10:00:00,22.08,22.69,21.92,22.67,1244200.0,16.9647,17.4334,16.8417,17.418,1244200.0
2011-10-18 11:00:00,22.68,22.89,22.5,22.84,729500.0,17.4257,17.587,17.2874,17.5486,729500.0
2011-10-18 12:00:00,22.84,22.96,22.67,22.96,579000.0,17.5486,17.6408,17.418,17.6408,579000.0
2011-10-18 13:00:00,22.96,23.1,22.9,23.05,487100.0,17.6408,17.7484,17.5947,17.71,487100.0
2011-10-18 14:00:00,23.06,23.2,23.05,23.16,555400.0,17.7176,17.8252,17.71,17.7945,555400.0
2011-10-18 15:00:00,23.16,23.74,23.16,23.42,3187500.0,17.7945,18.2401,17.7945,17.9942,3187500.0
2011-10-19 09:30:00,23.26,23.81,23.2,23.51,768200.0,17.8713,18.2939,17.8252,18.0634,768200.0
2011-10-19 10:00:00,23.51,23.91,23.35,23.71,1045800.0,18.0634,18.3707,17.9405,18.2171,1045800.0
2011-10-19 11:00:00,23.72,23.72,23.26,23.28,854700.0,18.2247,18.2247,17.8713,17.8867,854700.0
2011-10-19 12:00:00,23.27,23.43,23.21,23.36,568400.0,17.879,18.0019,17.8329,17.9481,568400.0
2011-10-19 13:00:00,23.37,23.42,23.03,23.16,709000.0,17.9558,17.9942,17.6946,17.7945,709000.0
2011-10-19 14:00:00,23.17,23.23,22.81,22.83,1231000.0,17.8022,17.8483,17.5256,17.5409,1231000.0
2011-10-19 15:00:00,22.83,22.9,22.43,22.5,2939000.0,17.5409,17.5947,17.2336,17.2874,2939000.0
2011-10-20 09:30:00,22.6,22.93,22.46,22.62,456800.0,17.3642,17.6178,17.2566,17.3796,456800.0
2011-10-20 10:00:00,22.62,22.8,22.31,22.31,1003200.0,17.3796,17.5179,17.1414,17.1414,1003200.0
2011-10-20 11:00:00,22.3,22.44,22.14,22.3,1009700.0,17.1337,17.2413,17.0108,17.1337,1009700.0
2011-10-20 12:00:00,22.29,22.43,22.15,22.4,743700.0,17.126,17.2336,17.0185,17.2105,743700.0
2011-10-20 13:00:00,22.4,22.9,22.34,22.6,1370200.0,17.2105,17.5947,17.1644,17.3642,1370200.0
2011-10-20 14:00:00,22.59,23.05,22.55,22.99,1108500.0,17.3565,17.71,17.3258,17.6639,1108500.0
2011-10-20 15:00:00,22.98,23.01,22.74,22.92,1978900.0,17.6562,17.6792,17.4718,17.6101,1978900.0
2011-10-21 09:30:00,23.22,23.68,23.22,23.63,1079600.0,17.8406,18.194,17.8406,18.1556,1079600.0
2011-10-21 10:00:00,23.63,23.93,23.6,23.71,1130600.0,18.1556,18.3861,18.1325,18.2171,1130600.0
2011-10-21 11:00:00,23.71,23.89,23.56,23.8,645000.0,18.2171,18.3553,18.1018,18.2862,645000.0
2011-10-21 12:00:00,23.79,23.8,23.56,23.65,573400.0,18.2785,18.2862,18.1018,18.171,573400.0
2011-10-21 13:00:00,23.65,23.77,23.5,23.51,918000.0,18.171,18.2632,18.0557,18.0634,918000.0
2011-10-21 14:00:00,23.51,23.84,23.49,23.84,524600.0,18.0634,18.3169,18.048,18.3169,524600.0
2011-10-21 15:00:00,23.85,24.0,23.74,24.0,1885800.0,18.3246,18.4399,18.2401,18.4399,1885800.0
2011-10-24 09:30:00,23.99,24.15,23.87,24.05,835600.0,18.4322,18.5551,18.34,18.4783,835600.0
2011-10-24 10:00:00,24.05,24.75,23.98,24.58,1401600.0,18.4783,19.0161,18.4245,18.8855,1401600.0
2011-10-24 11:00:00,24.59,24.99,24.58,24.79,972000.0,18.8932,19.2005,18.8855,19.0468,972000.0
2011-10-24 12:00:00,24.78,24.78,24.4,24.5,673200.0,19.0392,19.0392,18.7472,18.824,673200.0
2011-10-24 13:00:00,24.51,24.84,24.47,24.81,529100.0,18.8317,19.0853,18.801,19.0622,529100.0
2011-10-24 14:00:00,24.81,24.99,24.65,24.98,891700.0,19.0622,19.2005,18.9393,19.1928,891700.0
2011-10-24 15:00:00,24.99,25.24,24.83,25.13,2256000.0,19.2005,19.3926,19.0776,19.3081,2256000.0
2011-10-25 09:30:00,24.93,24.93,24.03,24.37,913800.0,19.1544,19.1544,18.4629,18.7241,913800.0
2011-10-25 10:00:00,24.34,24.86,24.23,24.66,1588700.0,18.7011,19.1006,18.6166,18.947,1588700.0
2011-10-25 11:00:00,24.65,24.8,24.58,24.62,710800.0,18.9393,19.0545,18.8855,18.9162,710800.0
2011-10-25 12:00:00,24.61,24.9,24.59,24.68,485900.0,18.9085,19.1314,18.8932,18.9623,485900.0
2011-10-25 13:00:00,24.69,24.87,24.66,24.75,571400.0,18.97,19.1083,18.947,19.0161,571400.0
2011-10-25 14:00:00,24.73,24.74,24.48,24.59,676000.0,19.0007,19.0084,18.8087,18.8932,676000.0
2011-10-25 15:00:00,24.59,24.62,24.1,24.19,1624500.0,18.8932,18.9162,18.5167,18.5858,1624500.0
2011-10-26 09:30:00,24.62,25.17,24.6,25.06,1072700.0,18.9162,19.3388,18.9009,19.2543,1072700.0
2011-10-26 10:00:00,25.07,25.1,24.43,24.49,1649100.0,19.262,19.285,18.7702,18.8163,1649100.0
2011-10-26 11:00:00,24.49,24.98,24.47,24.9,744300.0,18.8163,19.1928,18.801,19.1314,744300.0
2011-10-26 12:00:00,24.91,25.05,24.86,25.02,579100.0,19.139,19.2466,19.1006,19.2236,579100.0
2011-10-26 13:00:00,25.02,25.42,24.88,25.34,1128500.0,19.2236,19.5309,19.116,19.4694,1128500.0
2011-10-26 14:00:00,25.35,25.58,25.29,25.34,1187700.0,19.4771,19.6538,19.431,19.4694,1187700.0
2011-10-26 15:00:00,25.35,25.48,25.24,25.33,2361000.0,19.4771,19.577,19.3926,19.4617,2361000.0
2011-10-27 09:30:00,26.29,26.58,26.05,26.06,1660000.0,20.1993,20.4222,20.0149,20.0226,1660000.0
2011-10-27 10:00:00,26.05,26.25,25.95,26.24,1050500.0,20.0149,20.1686,19.9381,20.1609,1050500.0
2011-10-27 11:00:00,26.24,26.25,25.98,26.19,655800.0,20.1609,20.1686,19.9612,20.1225,655800.0
2011-10-27 12:00:00,26.19,26.31,26.11,26.13,712700.0,20.1225,20.2147,20.061,20.0764,712700.0
2011-10-27 13:00:00,26.13,26.73,26.13,26.73,853000.0,20.0764,20.5374,20.0764,20.5374,853000.0
2011-10-27 14:00:00,26.74,27.0,26.7,26.97,1545800.0,20.5451,20.7448,20.5144,20.7218,1545800.0
2011-10-27 15:00:00,26.96,27.16,26.22,26.52,4272500.0,20.7141,20.8678,20.1456,20.3761,4272500.0
2011-10-28 09:30:00,26.05,26.4,26.01,26.19,572200.0,20.0149,20.2839,19.9842,20.1225,572200.0
2011-10-28 10:00:00,26.19,26.77,26.03,26.58,969900.0,20.1225,20.5681,19.9996,20.4222,969900.0
2011-10-28 11:00:00,26.59,26.73,26.32,26.33,917100.0,20.4298,20.5374,20.2224,20.2301,917100.0
2011-10-28 12:00:00,26.33,26.55,26.32,26.47,430200.0,20.2301,20.3991,20.2224,20.3376,430200.0
2011-10-28 13:00:00,26.47,26.59,26.32,26.43,429700.0,20.3376,20.4298,20.2224,20.3069,429700.0
2011-10-28 14:00:00,26.42,26.48,26.24,26.3,562600.0,20.2992,20.3453,20.1609,20.207,562600.0
2011-10-28 15:00:00,26.3,26.43,26.2,26.32,1212400.0,20.207,20.3069,20.1302,20.2224,1212400.0
2011-10-31 09:30:00,25.82,25.82,25.56,25.7,509200.0,19.8382,19.8382,19.6385,19.746,509200.0
2011-10-31 10:00:00,25.7,25.79,25.25,25.25,1086600.0,19.746,19.8152,19.4003,19.4003,1086600.0
2011-10-31 11:00:00,25.25,25.36,25.1,25.11,652300.0,19.4003,19.4848,19.285,19.2927,652300.0
2011-10-31 12:00:00,25.1,25.13,24.94,24.97,659900.0,19.285,19.3081,19.1621,19.1851,659900.0
2011-10-31 13:00:00,24.96,25.25,24.96,25.22,464600.0,19.1775,19.4003,19.1775,19.3772,464600.0
2011-10-31 14:00:00,25.23,25.25,25.04,25.11,396300.0,19.3849,19.4003,19.2389,19.2927,396300.0
2011-10-31 15:00:00,25.11,25.11,24.69,24.69,2359700.0,19.2927,19.2927,18.97,18.97,2359700.0
2011-11-01 09:30:00,23.43,23.8,23.19,23.75,1110500.0,18.0019,18.2862,17.8175,18.2478,1110500.0
2011-11-01 10:00:00,23.76,24.2,23.61,23.9,1492600.0,18.2555,18.5935,18.1402,18.363,1492600.0
2011-11-01 11:00:00,23.89,24.18,23.56,23.56,900000.0,18.3553,18.5782,18.1018,18.1018,900000.0
2011-11-01 12:00:00,23.56,23.89,23.5,23.61,699800.0,18.1018,18.3553,18.0557,18.1402,699800.0
2011-11-01 13:00:00,23.59,24.08,23.46,23.76,926300.0,18.1249,18.5013,18.025,18.2555,926300.0
2011-11-01 14:00:00,23.76,24.12,23.71,23.84,873100.0,18.2555,18.5321,18.2171,18.3169,873100.0
2011-11-01 15:00:00,23.84,23.86,23.35,23.43,2247400.0,18.3169,18.3323,17.9405,18.0019,2247400.0
2011-11-02 09:30:00,24.02,24.2,23.7,23.75,514000.0,18.4552,18.5935,18.2094,18.2478,514000.0
2011-11-02 10:00:00,23.76,24.44,23.68,24.27,820400.0,18.2555,18.7779,18.194,18.6473,820400.0
2011-11-02 11:00:00,24.27,24.5,24.22,24.28,564300.0,18.6473,18.824,18.6089,18.655,564300.0
2011-11-02 12:00:00,24.27,24.33,24.0,24.0,475600.0,18.6473,18.6934,18.4399,18.4399,475600.0
2011-11-02 13:00:00,24.01,24.06,23.66,23.88,617400.0,18.4475,18.486,18.1786,18.3477,617400.0
2011-11-02 14:00:00,23.88,24.02,23.65,24.02,757400.0,18.3477,18.4552,18.171,18.4552,757400.0
2011-11-02 15:00:00,24.02,24.32,23.94,24.18,1456200.0,18.4552,18.6857,18.3938,18.5782,1456200.0
2011-11-03 09:30:00,24.43,24.78,23.84,23.93,739400.0,18.7702,19.0392,18.3169,18.3861,739400.0
2011-11-03 10:00:00,23.93,24.39,23.6,24.1,1009100.0,18.3861,18.7395,18.1325,18.5167,1009100.0
2011-11-03 11:00:00,24.09,24.32,23.94,24.07,640000.0,18.509,18.6857,18.3938,18.4936,640000.0
2011-11-03 12:00:00,24.07,24.49,24.05,24.46,718700.0,18.4936,18.8163,18.4783,18.7933,718700.0
2011-11-03 13:00:00,24.45,24.68,24.37,24.58,585300.0,18.7856,18.9623,18.7241,18.8855,585300.0
2011-11-03 14:00:00,24.58,24.64,24.35,24.43,611500.0,18.8855,18.9316,18.7088,18.7702,611500.0
2011-11-03 15:00:00,24.42,24.7,24.41,24.61,1622900.0,18.7626,18.9777,18.7549,18.9085,1622900.0
2011-11-04 09:30:00,23.46,24.24,23.16,23.4,1549100.0,18.025,18.6243,17.7945,17.9789,1549100.0
2011-11-04 10:00:00,23.39,23.57,23.27,23.57,1775900.0,17.9712,18.1095,17.879,18.1095,1775900.0
2011-11-04 11:00:00,23.57,23.75,23.32,23.52,960800.0,18.1095,18.2478,17.9174,18.0711,960800.0
2011-11-04 12:00:00,23.52,23.62,23.42,23.48,508500.0,18.0711,18.1479,17.9942,18.0403,508500.0
2011-11-04 13:00:00,23.47,23.99,23.47,23.8,738800.0,18.0327,18.4322,18.0327,18.2862,738800.0
2011-11-04 14:00:00,23.81,23.9,23.74,23.81,572300.0,18.2939,18.363,18.2401,18.2939,572300.0
2011-11-04 15:00:00,23.8,24.06,23.66,23.93,1663400.0,18.2862,18.486,18.1786,18.3861,1663400.0
2011-11-07 09:30:00,23.81,23.95,23.64,23.88,711100.0,18.2939,18.4014,18.1633,18.3477,711100.0
2011-11-07 10:00:00,23.88,23.99,23.3,23.38,990700.0,18.3477,18.4322,17.902,17.9635,990700.0
2011-11-07 11:00:00,23.36,23.53,23.26,23.26,605900.0,17.9481,18.0788,17.8713,17.8713,605900.0
2011-11-07 12:00:00,23.26,23.35,23.1,23.3,415900.0,17.8713,17.9405,17.7484,17.902,415900.0
2011-11-07 13:00:00,23.3,23.48,23.27,23.45,266800.0,17.902,18.0403,17.879,18.0173,266800.0
2011-11-07 14:00:00,23.45,23.68,23.45,23.62,527500.0,18.0173,18.194,18.0173,18.1479,527500.0
2011-11-07 15:00:00,23.62,23.74,23.57,23.73,998100.0,18.1479,18.2401,18.1095,18.2324,998100.0
2011-11-08 09:30:00,23.9,24.05,23.71,24.03,476600.0,18.363,18.4783,18.2171,18.4629,476600.0
2011-11-08 10:00:00,24.03,24.11,23.68,23.78,1034900.0,18.4629,18.5244,18.194,18.2708,1034900.0
2011-11-08 11:00:00,23.78,23.82,23.35,23.39,623400.0,18.2708,18.3016,17.9405,17.9712,623400.0
2011-11-08 12:00:00,23.39,23.56,23.36,23.5,380400.0,17.9712,18.1018,17.9481,18.0557,380400.0
2011-11-08 13:00:00,23.5,23.83,23.41,23.76,431800.0,18.0557,18.3092,17.9866,18.2555,431800.0
2011-11-08 14:00:00,23.76,23.95,23.74,23.92,517100.0,18.2555,18.4014,18.2401,18.3784,517100.0
2011-11-08 15:00:00,23.91,24.13,23.79,24.08,1351200.0,18.3707,18.5397,18.2785,18.5013,1351200.0
2011-11-09 09:30:00,23.26,23.29,23.0,23.05,683800.0,17.8713,17.8944,17.6715,17.71,683800.0
2011-11-09 10:00:00,23.05,23.23,22.9,23.09,1269400.0,17.71,17.8483,17.5947,17.7407,1269400.0
2011-11-09 11:00:00,23.09,23.23,23.03,23.07,527200.0,17.7407,17.8483,17.6946,17.7253,527200.0
2011-11-09 12:00:00,23.07,23.09,22.94,22.98,622600.0,17.7253,17.7407,17.6254,17.6562,622600.0
2011-11-09 13:00:00,22.99,23.0,22.71,22.79,869000.0,17.6639,17.6715,17.4487,17.5102,869000.0
2011-11-09 14:00:00,22.79,22.83,22.53,22.7,920700.0,17.5102,17.5409,17.3104,17.441,920700.0
2011-11-09 15:00:00,22.7,22.79,22.5,22.55,2275300.0,17.441,17.5102,17.2874,17.3258,2275300.0
2011-11-10 09:30:00,22.96,23.25,22.87,23.0,873500.0,17.6408,17.8636,17.5717,17.6715,873500.0
2011-11-10 10:00:00,23.0,23.06,22.75,22.79,1249800.0,17.6715,17.7176,17.4795,17.5102,1249800.0
2011-11-10 11:00:00,22.79,23.12,22.78,23.1,700900.0,17.5102,17.7637,17.5025,17.7484,700900.0
2011-11-10 12:00:00,23.1,23.4,22.92,23.38,605500.0,17.7484,17.9789,17.6101,17.9635,605500.0
2011-11-10 13:00:00,23.38,23.4,23.18,23.3,549600.0,17.9635,17.9789,17.8098,17.902,549600.0
2011-11-10 14:00:00,23.3,23.32,22.95,22.95,576800.0,17.902,17.9174,17.6331,17.6331,576800.0
2011-11-10 15:00:00,22.96,23.21,22.93,23.13,1398900.0,17.6408,17.8329,17.6178,17.7714,1398900.0
2011-11-11 09:30:00,23.46,23.75,23.39,23.65,409200.0,18.025,18.2478,17.9712,18.171,409200.0
2011-11-11 10:00:00,23.64,23.98,23.6,23.96,639200.0,18.1633,18.4245,18.1325,18.4091,639200.0
2011-11-11 11:00:00,23.97,23.99,23.71,23.86,385800.0,18.4168,18.4322,18.2171,18.3323,385800.0
2011-11-11 12:00:00,23.85,23.88,23.71,23.87,287400.0,18.3246,18.3477,18.2171,18.34,287400.0
2011-11-11 13:00:00,23.87,24.0,23.78,23.83,429000.0,18.34,18.4399,18.2708,18.3092,429000.0
2011-11-11 14:00:00,23.83,23.92,23.8,23.84,266500.0,18.3092,18.3784,18.2862,18.3169,266500.0
2011-11-11 15:00:00,23.84,23.87,23.69,23.87,940300.0,18.3169,18.34,18.2017,18.34,940300.0
2011-11-14 09:30:00,23.77,23.83,23.33,23.48,518500.0,18.2632,18.3092,17.9251,18.0403,518500.0
2011-11-14 10:00:00,23.47,23.74,23.42,23.72,664100.0,18.0327,18.2401,17.9942,18.2247,664100.0
2011-11-14 11:00:00,23.72,23.81,23.46,23.51,447200.0,18.2247,18.2939,18.025,18.0634,447200.0
2011-11-14 12:00:00,23.51,23.55,23.35,23.46,437500.0,18.0634,18.0941,17.9405,18.025,437500.0
2011-11-14 13:00:00,23.45,23.5,23.36,23.39,292300.0,18.0173,18.0557,17.9481,17.9712,292300.0
2011-11-14 14:00:00,23.4,23.49,23.3,23.31,461300.0,17.9789,18.048,17.902,17.9097,461300.0
2011-11-14 15:00:00,23.3,23.67,23.3,23.55,1100800.0,17.902,18.1863,17.902,18.0941,1100800.0
2011-11-15 09:30:00,23.56,23.77,23.44,23.66,576500.0,18.1018,18.2632,18.0096,18.1786,576500.0
2011-11-15 10:00:00,23.65,23.67,23.28,23.39,1490600.0,18.171,18.1863,17.8867,17.9712,1490600.0
2011-11-15 11:00:00,23.39,23.43,23.16,23.34,753300.0,17.9712,18.0019,17.7945,17.9328,753300.0
2011-11-15 12:00:00,23.34,23.53,23.32,23.47,657400.0,17.9328,18.0788,17.9174,18.0327,657400.0
2011-11-15 13:00:00,23.48,23.63,23.48,23.52,1031400.0,18.0403,18.1556,18.0403,18.0711,1031400.0
2011-11-15 14:00:00,23.53,23.55,23.32,23.41,813000.0,18.0788,18.0941,17.9174,17.9866,813000.0
2011-11-15 15:00:00,23.4,23.49,23.1,23.12,2912600.0,17.9789,18.048,17.7484,17.7637,2912600.0
2011-11-16 09:30:00,22.93,23.02,22.81,23.0,829100.0,17.6178,17.6869,17.5256,17.6715,829100.0
2011-11-16 10:00:00,23.01,23.11,22.9,23.11,884400.0,17.6792,17.7561,17.5947,17.7561,884400.0
2011-11-16 11:00:00,23.1,23.21,23.02,23.06,1104100.0,17.7484,17.8329,17.6869,17.7176,1104100.0
2011-11-16 12:00:00,23.05,23.11,22.96,23.01,571200.0,17.71,17.7561,17.6408,17.6792,571200.0
2011-11-16 13:00:00,23.01,23.21,23.0,23.15,866100.0,17.6792,17.8329,17.6715,17.7868,866100.0
2011-11-16 14:00:00,23.15,23.17,22.99,23.05,704700.0,17.7868,17.8022,17.6639,17.71,704700.0
2011-11-16 15:00:00,23.05,23.1,22.41,22.47,3155000.0,17.71,17.7484,17.2182,17.2643,3155000.0
2011-11-17 09:30:00,22.5,22.72,22.21,22.38,449400.0,17.2874,17.4564,17.0646,17.1952,449400.0
2011-11-17 10:00:00,22.37,22.61,22.22,22.5,767500.0,17.1875,17.3719,17.0722,17.2874,767500.0
2011-11-17 11:00:00,22.51,22.55,22.31,22.42,569400.0,17.2951,17.3258,17.1414,17.2259,569400.0
2011-11-17 12:00:00,22.42,22.43,21.84,22.1,1005000.0,17.2259,17.2336,16.7803,16.98,1005000.0
2011-11-17 13:00:00,22.1,22.13,21.87,21.98,655200.0,16.98,17.0031,16.8033,16.8878,655200.0
2011-11-17 14:00:00,21.98,22.0,21.76,21.91,538200.0,16.8878,16.9032,16.7188,16.8341,538200.0
2011-11-17 15:00:00,21.9,21.94,21.74,21.9,1570100.0,16.8264,16.8571,16.7034,16.8264,1570100.0
2011-11-18 09:30:00,22.08,22.1,21.5,21.56,883000.0,16.9647,16.98,16.519,16.5651,883000.0
2011-11-18 10:00:00,21.56,21.84,21.5,21.76,783200.0,16.5651,16.7803,16.519,16.7188,783200.0
2011-11-18 11:00:00,21.77,21.78,21.57,21.6,681100.0,16.7265,16.7342,16.5728,16.5959,681100.0
2011-11-18 12:00:00,21.6,21.72,21.52,21.66,462700.0,16.5959,16.6881,16.5344,16.642,462700.0
2011-11-18 13:00:00,21.65,21.85,21.59,21.75,446500.0,16.6343,16.788,16.5882,16.7111,446500.0
2011-11-18 14:00:00,21.75,21.91,21.64,21.87,787400.0,16.7111,16.8341,16.6266,16.8033,787400.0
2011-11-18 15:00:00,21.87,21.92,21.81,21.87,1107800.0,16.8033,16.8417,16.7572,16.8033,1107800.0
2011-11-21 09:30:00,21.47,21.55,21.02,21.11,537800.0,16.496,16.5575,16.1502,16.2194,537800.0
2011-11-21 10:00:00,21.11,21.13,20.8,20.81,780100.0,16.2194,16.2348,15.9812,15.9889,780100.0
2011-11-21 11:00:00,20.81,21.02,20.71,20.98,871800.0,15.9889,16.1502,15.9121,16.1195,871800.0
2011-11-21 12:00:00,20.98,21.03,20.89,20.91,334100.0,16.1195,16.1579,16.0504,16.0657,334100.0
2011-11-21 13:00:00,20.92,21.01,20.82,20.83,400100.0,16.0734,16.1426,15.9966,16.0043,400100.0
2011-11-21 14:00:00,20.82,21.08,20.78,20.94,521300.0,15.9966,16.1963,15.9659,16.0888,521300.0
2011-11-21 15:00:00,20.94,21.22,20.86,21.02,1691600.0,16.0888,16.3039,16.0273,16.1502,1691600.0
2011-11-22 09:30:00,20.9,21.27,20.87,21.16,391500.0,16.058,16.3423,16.035,16.2578,391500.0
2011-11-22 10:00:00,21.17,21.2,20.85,20.95,737700.0,16.2655,16.2885,16.0196,16.0965,737700.0
2011-11-22 11:00:00,20.94,21.05,20.88,20.99,755600.0,16.0888,16.1733,16.0427,16.1272,755600.0
2011-11-22 12:00:00,21.0,21.33,20.99,21.28,596700.0,16.1349,16.3884,16.1272,16.35,596700.0
2011-11-22 13:00:00,21.28,21.43,21.18,21.19,404700.0,16.35,16.4653,16.2732,16.2809,404700.0
2011-11-22 14:00:00,21.19,21.22,21.03,21.07,272200.0,16.2809,16.3039,16.1579,16.1887,272200.0
2011-11-22 15:00:00,21.08,21.11,20.99,21.01,690900.0,16.1963,16.2194,16.1272,16.1426,690900.0
2011-11-23 09:30:00,20.75,20.83,20.51,20.54,311200.0,15.9428,16.0043,15.7584,15.7815,311200.0
2011-11-23 10:00:00,20.55,20.56,20.33,20.44,409300.0,15.7891,15.7968,15.6201,15.7046,409300.0
2011-11-23 11:00:00,20.43,20.5,20.18,20.19,405600.0,15.6969,15.7507,15.5049,15.5125,405600.0
2011-11-23 12:00:00,20.19,20.43,20.17,20.42,306000.0,15.5125,15.6969,15.4972,15.6893,306000.0
2011-11-23 13:00:00,20.42,20.45,20.23,20.23,307700.0,15.6893,15.7123,15.5433,15.5433,307700.0
2011-11-23 14:00:00,20.24,20.3,20.12,20.15,382400.0,15.551,15.5971,15.4588,15.4818,382400.0
2011-11-23 15:00:00,20.16,20.41,20.09,20.1,1022600.0,15.4895,15.6816,15.4357,15.4434,1022600.0
2011-11-25 09:30:00,19.96,20.46,19.96,20.36,262400.0,15.3358,15.72,15.3358,15.6432,262400.0
2011-11-25 10:00:00,20.36,20.55,20.32,20.37,373400.0,15.6432,15.7891,15.6124,15.6508,373400.0
2011-11-25 11:00:00,20.38,20.47,20.11,20.24,470900.0,15.6585,15.7277,15.4511,15.551,470900.0
2011-11-25 12:00:00,20.23,20.33,20.03,20.11,657400.0,15.5433,15.6201,15.3896,15.4511,657400.0
2011-11-28 09:30:00,21.01,21.08,20.86,21.04,475100.0,16.1426,16.1963,16.0273,16.1656,475100.0
2011-11-28 10:00:00,21.05,21.12,20.77,20.82,841500.0,16.1733,16.2271,15.9582,15.9966,841500.0
2011-11-28 11:00:00,20.82,20.9,20.65,20.8,508500.0,15.9966,16.058,15.866,15.9812,508500.0
2011-11-28 12:00:00,20.81,20.83,20.67,20.74,252800.0,15.9889,16.0043,15.8813,15.9351,252800.0
2011-11-28 13:00:00,20.73,20.95,20.69,20.85,664200.0,15.9274,16.0965,15.8967,16.0196,664200.0
2011-11-28 14:00:00,20.85,20.95,20.64,20.73,556200.0,16.0196,16.0965,15.8583,15.9274,556200.0
2011-11-28 15:00:00,20.74,20.88,20.59,20.87,1233500.0,15.9351,16.0427,15.8199,16.035,1233500.0
2011-11-29 09:30:00,20.9,20.9,20.62,20.69,304400.0,16.058,16.058,15.8429,15.8967,304400.0
2011-11-29 10:00:00,20.68,20.98,20.65,20.88,853800.0,15.889,16.1195,15.866,16.0427,853800.0
2011-11-29 11:00:00,20.88,21.02,20.78,20.89,553700.0,16.0427,16.1502,15.9659,16.0504,553700.0
2011-11-29 12:00:00,20.9,21.23,20.89,21.19,651400.0,16.058,16.3116,16.0504,16.2809,651400.0
2011-11-29 13:00:00,21.19,21.4,21.11,21.15,1206200.0,16.2809,16.4422,16.2194,16.2501,1206200.0
2011-11-29 14:00:00,21.15,21.24,21.07,21.21,634400.0,16.2501,16.3193,16.1887,16.2962,634400.0
2011-11-29 15:00:00,21.22,21.4,21.1,21.13,1304500.0,16.3039,16.4422,16.2117,16.2348,1304500.0
2011-11-30 09:30:00,22.0,22.01,21.71,21.98,663700.0,16.9032,16.9109,16.6804,16.8878,663700.0
2011-11-30 10:00:00,21.98,22.97,21.98,22.91,2380900.0,16.8878,17.6485,16.8878,17.6024,2380900.0
2011-11-30 11:00:00,22.91,22.91,22.57,22.62,1118400.0,17.6024,17.6024,17.3412,17.3796,1118400.0
2011-11-30 12:00:00,22.63,23.0,22.6,22.92,789700.0,17.3873,17.6715,17.3642,17.6101,789700.0
2011-11-30 13:00:00,22.92,23.08,22.92,23.07,699600.0,17.6101,17.733,17.6101,17.7253,699600.0
2011-11-30 14:00:00,23.07,23.3,22.99,23.21,1070200.0,17.7253,17.902,17.6639,17.8329,1070200.0
2011-11-30 15:00:00,23.21,23.32,23.06,23.3,3166400.0,17.8329,17.9174,17.7176,17.902,3166400.0
2011-12-01 09:30:00,23.15,23.17,22.83,23.09,482300.0,17.7868,17.8022,17.5409,17.7407,482300.0
2011-12-01 10:00:00,23.1,23.32,22.96,23.01,836400.0,17.7484,17.9174,17.6408,17.6792,836400.0
2011-12-01 11:00:00,23.02,23.11,22.9,23.04,719700.0,17.6869,17.7561,17.5947,17.7023,719700.0
2011-12-01 12:00:00,23.04,23.1,22.97,22.98,453100.0,17.7023,17.7484,17.6485,17.6562,453100.0
2011-12-01 13:00:00,22.97,23.3,22.97,23.3,325600.0,17.6485,17.902,17.6485,17.902,325600.0
2011-12-01 14:00:00,23.3,23.3,23.02,23.03,481200.0,17.902,17.902,17.6869,17.6946,481200.0
2011-12-01 15:00:00,23.03,23.08,22.94,22.99,1600900.0,17.6946,17.733,17.6254,17.6639,1600900.0
2011-12-02 09:30:00,23.32,23.36,23.15,23.3,534900.0,17.9174,17.9481,17.7868,17.902,534900.0
2011-12-02 10:00:00,23.3,23.64,23.24,23.31,878100.0,17.902,18.1633,17.8559,17.9097,878100.0
2011-12-02 11:00:00,23.3,23.3,22.86,23.1,784000.0,17.902,17.902,17.564,17.7484,784000.0
2011-12-02 12:00:00,23.1,23.35,23.02,23.35,342400.0,17.7484,17.9405,17.6869,17.9405,342400.0
2011-12-02 13:00:00,23.36,23.7,23.33,23.57,1096200.0,17.9481,18.2094,17.9251,18.1095,1096200.0
2011-12-02 14:00:00,23.57,23.58,23.38,23.41,1302500.0,18.1095,18.1172,17.9635,17.9866,1302500.0
2011-12-02 15:00:00,23.41,23.51,23.16,23.17,1335400.0,17.9866,18.0634,17.7945,17.8022,1335400.0
2011-12-05 09:30:00,23.64,23.82,23.53,23.81,474700.0,18.1633,18.3016,18.0788,18.2939,474700.0
2011-12-05 10:00:00,23.81,23.95,23.65,23.86,790800.0,18.2939,18.4014,18.171,18.3323,790800.0
2011-12-05 11:00:00,23.86,23.91,23.81,23.82,440300.0,18.3323,18.3707,18.2939,18.3016,440300.0
2011-12-05 12:00:00,23.82,24.05,23.81,23.97,529100.0,18.3016,18.4783,18.2939,18.4168,529100.0
2011-12-05 13:00:00,23.96,23.99,23.5,23.55,698400.0,18.4091,18.4322,18.0557,18.0941,698400.0
2011-12-05 14:00:00,23.55,23.66,23.32,23.64,533400.0,18.0941,18.1786,17.9174,18.1633,533400.0
2011-12-05 15:00:00,23.63,23.7,23.28,23.56,1174200.0,18.1556,18.2094,17.8867,18.1018,1174200.0
2011-12-06 09:30:00,23.45,23.56,23.14,23.38,341700.0,18.0173,18.1018,17.7791,17.9635,341700.0
2011-12-06 10:00:00,23.38,24.08,23.38,23.93,1834100.0,17.9635,18.5013,17.9635,18.3861,1834100.0
2011-12-06 11:00:00,23.93,24.09,23.87,23.97,1062000.0,18.3861,18.509,18.34,18.4168,1062000.0
2011-12-06 12:00:00,23.98,24.2,23.94,24.2,831000.0,18.4245,18.5935,18.3938,18.5935,831000.0
2011-12-06 13:00:00,24.19,24.43,24.13,24.14,639200.0,18.5858,18.7702,18.5397,18.5474,639200.0
2011-12-06 14:00:00,24.14,24.34,24.09,24.27,458400.0,18.5474,18.7011,18.509,18.6473,458400.0
2011-12-06 15:00:00,24.28,24.39,24.05,24.07,1155400.0,18.655,18.7395,18.4783,18.4936,1155400.0
2011-12-07 09:30:00,24.02,24.15,23.81,24.15,510600.0,18.4552,18.5551,18.2939,18.5551,510600.0
2011-12-07 10:00:00,24.14,24.26,23.96,24.08,781700.0,18.5474,18.6396,18.4091,18.5013,781700.0
2011-12-07 11:00:00,24.08,24.28,24.0,24.13,792000.0,18.5013,18.655,18.4399,18.5397,792000.0
2011-12-07 12:00:00,24.13,24.27,24.01,24.25,476000.0,18.5397,18.6473,18.4475,18.6319,476000.0
2011-12-07 13:00:00,24.26,24.28,24.08,24.18,385900.0,18.6396,18.655,18.5013,18.5782,385900.0
2011-12-07 14:00:00,24.19,24.29,24.1,24.18,449600.0,18.5858,18.6627,18.5167,18.5782,449600.0
2011-12-07 15:00:00,24.17,24.58,24.17,24.47,1483800.0,18.5705,18.8855,18.5705,18.801,1483800.0
2011-12-08 09:30:00,24.17,24.17,23.66,23.68,692300.0,18.5705,18.5705,18.1786,18.194,692300.0
2011-12-08 10:00:00,23.68,23.69,23.41,23.47,1215400.0,18.194,18.2017,17.9866,18.0327,1215400.0
2011-12-08 11:00:00,23.47,23.49,23.17,23.27,1002300.0,18.0327,18.048,17.8022,17.879,1002300.0
2011-12-08 12:00:00,23.27,23.37,23.15,23.24,330800.0,17.879,17.9558,17.7868,17.8559,330800.0
2011-12-08 13:00:00,23.23,23.39,23.03,23.39,545300.0,17.8483,17.9712,17.6946,17.9712,545300.0
2011-12-08 14:00:00,23.38,23.42,23.12,23.13,706800.0,17.9635,17.9942,17.7637,17.7714,706800.0
2011-12-08 15:00:00,23.13,23.49,23.06,23.1,1803400.0,17.7714,18.048,17.7176,17.7484,1803400.0
2011-12-09 09:30:00,23.36,23.77,23.33,23.68,615400.0,17.9481,18.2632,17.9251,18.194,615400.0
2011-12-09 10:00:00,23.69,23.93,23.62,23.79,784100.0,18.2017,18.3861,18.1479,18.2785,784100.0
2011-12-09 11:00:00,23.79,24.05,23.78,23.85,676000.0,18.2785,18.4783,18.2708,18.3246,676000.0
2011-12-09 12:00:00,23.86,24.0,23.82,23.93,352200.0,18.3323,18.4399,18.3016,18.3861,352200.0
2011-12-09 13:00:00,23.93,24.04,23.87,23.97,357100.0,18.3861,18.4706,18.34,18.4168,357100.0
2011-12-09 14:00:00,23.98,24.15,23.96,24.05,537500.0,18.4245,18.5551,18.4091,18.4783,537500.0
2011-12-09 15:00:00,24.05,24.19,23.96,24.11,1281800.0,18.4783,18.5858,18.4091,18.5244,1281800.0
2011-12-12 09:30:00,23.6,23.62,23.25,23.37,589100.0,18.1325,18.1479,17.8636,17.9558,589100.0
2011-12-12 10:00:00,23.37,23.44,23.03,23.21,1005400.0,17.9558,18.0096,17.6946,17.8329,1005400.0
2011-12-12 11:00:00,23.2,23.27,23.0,23.08,622400.0,17.8252,17.879,17.6715,17.733,622400.0
2011-12-12 12:00:00,23.07,23.16,23.0,23.14,455800.0,17.7253,17.7945,17.6715,17.7791,455800.0
2011-12-12 13:00:00,23.14,23.24,23.09,23.16,312900.0,17.7791,17.8559,17.7407,17.7945,312900.0
2011-12-12 14:00:00,23.16,23.23,23.05,23.21,634800.0,17.7945,17.8483,17.71,17.8329,634800.0
2011-12-12 15:00:00,23.22,23.33,23.08,23.29,1244200.0,17.8406,17.9251,17.733,17.8944,1244200.0
2011-12-13 09:30:00,23.5,23.64,23.43,23.56,271400.0,18.0557,18.1633,18.0019,18.1018,271400.0
2011-12-13 10:00:00,23.57,23.6,23.15,23.33,585200.0,18.1095,18.1325,17.7868,17.9251,585200.0
2011-12-13 11:00:00,23.32,23.43,23.12,23.42,656700.0,17.9174,18.0019,17.7637,17.9942,656700.0
2011-12-13 12:00:00,23.43,23.45,23.27,23.39,219100.0,18.0019,18.0173,17.879,17.9712,219100.0
2011-12-13 13:00:00,23.39,23.49,23.3,23.49,337300.0,17.9712,18.048,17.902,18.048,337300.0
2011-12-13 14:00:00,23.49,23.5,22.86,23.05,1170800.0,18.048,18.0557,17.564,17.71,1170800.0
2011-12-13 15:00:00,23.05,23.17,22.5,22.82,2112300.0,17.71,17.8022,17.2874,17.5332,2112300.0
2011-12-14 09:30:00,22.52,22.95,22.5,22.76,466500.0,17.3027,17.6331,17.2874,17.4871,466500.0
2011-12-14 10:00:00,22.75,23.03,22.45,22.8,1163700.0,17.4795,17.6946,17.249,17.5179,1163700.0
2011-12-14 11:00:00,22.8,22.82,22.68,22.73,459200.0,17.5179,17.5332,17.4257,17.4641,459200.0
2011-12-14 12:00:00,22.72,23.1,22.72,23.05,444400.0,17.4564,17.7484,17.4564,17.71,444400.0
2011-12-14 13:00:00,23.06,23.2,22.85,22.88,523100.0,17.7176,17.8252,17.5563,17.5793,523100.0
2011-12-14 14:00:00,22.89,22.98,22.76,22.84,503600.0,17.587,17.6562,17.4871,17.5486,503600.0
2011-12-14 15:00:00,22.8,22.94,22.71,22.78,1070500.0,17.5179,17.6254,17.4487,17.5025,1070500.0
2011-12-15 09:30:00,23.2,23.52,23.16,23.4,544500.0,17.8252,18.0711,17.7945,17.9789,544500.0
2011-12-15 10:00:00,23.4,23.52,23.07,23.22,810700.0,17.9789,18.0711,17.7253,17.8406,810700.0
2011-12-15 11:00:00,23.23,23.38,23.16,23.23,435300.0,17.8483,17.9635,17.7945,17.8483,435300.0
2011-12-15 12:00:00,23.23,23.49,23.23,23.3,472400.0,17.8483,18.048,17.8483,17.902,472400.0
2011-12-15 13:00:00,23.31,23.37,23.18,23.3,520900.0,17.9097,17.9558,17.8098,17.902,520900.0
2011-12-15 14:00:00,23.3,23.39,23.22,23.25,470800.0,17.902,17.9712,17.8406,17.8636,470800.0
2011-12-15 15:00:00,23.24,23.41,23.15,23.24,1556700.0,17.8559,17.9866,17.7868,17.8559,1556700.0
2011-12-16 09:30:00,23.45,23.81,23.41,23.75,902600.0,18.0173,18.2939,17.9866,18.2478,902600.0
2011-12-16 10:00:00,23.75,23.88,23.69,23.72,910100.0,18.2478,18.3477,18.2017,18.2247,910100.0
2011-12-16 11:00:00,23.73,23.78,23.5,23.5,536400.0,18.2324,18.2708,18.0557,18.0557,536400.0
2011-12-16 12:00:00,23.5,23.66,23.41,23.49,621000.0,18.0557,18.1786,17.9866,18.048,621000.0
2011-12-16 13:00:00,23.48,23.63,23.37,23.43,571500.0,18.0403,18.1556,17.9558,18.0019,571500.0
2011-12-16 14:00:00,23.43,23.59,23.38,23.38,742000.0,18.0019,18.1249,17.9635,17.9635,742000.0
2011-12-16 15:00:00,23.38,23.42,23.16,23.35,2251300.0,17.9635,17.9942,17.7945,17.9405,2251300.0
2011-12-19 09:30:00,23.38,23.42,23.09,23.19,304900.0,17.9635,17.9942,17.7407,17.8175,304900.0
2011-12-19 10:00:00,23.19,23.22,22.73,22.77,691000.0,17.8175,17.8406,17.4641,17.4948,691000.0
2011-12-19 11:00:00,22.77,22.81,22.54,22.55,629800.0,17.4948,17.5256,17.3181,17.3258,629800.0
2011-12-19 12:00:00,22.54,22.7,22.51,22.69,539100.0,17.3181,17.441,17.2951,17.4334,539100.0
2011-12-19 13:00:00,22.69,22.78,22.53,22.76,385700.0,17.4334,17.5025,17.3104,17.4871,385700.0
2011-12-19 14:00:00,22.75,22.81,22.67,22.7,523800.0,17.4795,17.5256,17.418,17.441,523800.0
2011-12-19 15:00:00,22.7,22.7,22.19,22.36,1725100.0,17.441,17.441,17.0492,17.1798,1725100.0
2011-12-20 09:30:00,22.76,23.2,22.7,23.04,819100.0,17.4871,17.8252,17.441,17.7023,819100.0
2011-12-20 10:00:00,23.05,23.36,22.98,23.36,1057900.0,17.71,17.9481,17.6562,17.9481,1057900.0
2011-12-20 11:00:00,23.36,23.56,23.35,23.51,679900.0,17.9481,18.1018,17.9405,18.0634,679900.0
2011-12-20 12:00:00,23.51,23.68,23.43,23.66,462400.0,18.0634,18.194,18.0019,18.1786,462400.0
2011-12-20 13:00:00,23.66,23.76,23.64,23.76,492200.0,18.1786,18.2555,18.1633,18.2555,492200.0
2011-12-20 14:00:00,23.76,24.0,23.7,23.96,829900.0,18.2555,18.4399,18.2094,18.4091,829900.0
2011-12-20 15:00:00,23.96,23.99,23.66,23.75,2028100.0,18.4091,18.4322,18.1786,18.2478,2028100.0
2011-12-21 09:30:00,23.81,24.12,23.8,24.05,850100.0,18.2939,18.5321,18.2862,18.4783,850100.0
2011-12-21 10:00:00,24.04,24.3,23.85,24.02,955200.0,18.4706,18.6704,18.3246,18.4552,955200.0
2011-12-21 11:00:00,24.03,24.06,23.85,23.96,482900.0,18.4629,18.486,18.3246,18.4091,482900.0
2011-12-21 12:00:00,23.97,23.99,23.8,23.9,320000.0,18.4168,18.4322,18.2862,18.363,320000.0
2011-12-21 13:00:00,23.91,23.99,23.83,23.95,315800.0,18.3707,18.4322,18.3092,18.4014,315800.0
2011-12-21 14:00:00,23.95,24.06,23.91,24.0,371900.0,18.4014,18.486,18.3707,18.4399,371900.0
2011-12-21 15:00:00,24.01,24.17,23.96,24.06,975500.0,18.4475,18.5705,18.4091,18.486,975500.0
2011-12-22 09:30:00,24.15,24.42,23.99,24.42,223900.0,18.5551,18.7626,18.4322,18.7626,223900.0
2011-12-22 10:00:00,24.42,24.49,24.19,24.35,581600.0,18.7626,18.8163,18.5858,18.7088,581600.0
2011-12-22 11:00:00,24.34,24.36,24.1,24.21,395200.0,18.7011,18.7165,18.5167,18.6012,395200.0
2011-12-22 12:00:00,24.21,24.31,24.15,24.27,320400.0,18.6012,18.678,18.5551,18.6473,320400.0
2011-12-22 13:00:00,24.27,24.31,24.21,24.23,307100.0,18.6473,18.678,18.6012,18.6166,307100.0
2011-12-22 14:00:00,24.22,24.23,24.01,24.05,542900.0,18.6089,18.6166,18.4475,18.4783,542900.0
2011-12-22 15:00:00,24.05,24.22,24.02,24.16,1136900.0,18.4783,18.6089,18.4552,18.5628,1136900.0
2011-12-23 09:30:00,24.32,24.37,24.07,24.12,246600.0,18.6857,18.7241,18.4936,18.5321,246600.0
2011-12-23 10:00:00,24.13,24.23,24.1,24.14,339100.0,18.5397,18.6166,18.5167,18.5474,339100.0
2011-12-23 11:00:00,24.15,24.2,24.1,24.19,331900.0,18.5551,18.5935,18.5167,18.5858,331900.0
2011-12-23 12:00:00,24.2,24.21,24.15,24.19,276900.0,18.5935,18.6012,18.5551,18.5858,276900.0
2011-12-23 13:00:00,24.2,24.2,23.96,24.11,235900.0,18.5935,18.5935,18.4091,18.5244,235900.0
2011-12-23 14:00:00,24.1,24.16,23.98,24.14,596200.0,18.5167,18.5628,18.4245,18.5474,596200.0
2011-12-23 15:00:00,24.14,24.2,24.12,24.19,860200.0,18.5474,18.5935,18.5321,18.5858,860200.0
2011-12-27 09:30:00,24.15,24.24,24.1,24.19,435600.0,18.5551,18.6243,18.5167,18.5858,435600.0
2011-12-27 10:00:00,24.2,24.22,23.95,24.03,628700.0,18.5935,18.6089,18.4014,18.4629,628700.0
2011-12-27 11:00:00,24.02,24.25,24.02,24.12,402400.0,18.4552,18.6319,18.4552,18.5321,402400.0
2011-12-27 12:00:00,24.12,24.17,24.08,24.1,168800.0,18.5321,18.5705,18.5013,18.5167,168800.0
2011-12-27 13:00:00,24.1,24.14,23.99,24.12,284600.0,18.5167,18.5474,18.4322,18.5321,284600.0
2011-12-27 14:00:00,24.12,24.12,23.87,23.92,361400.0,18.5321,18.5321,18.34,18.3784,361400.0
2011-12-27 15:00:00,23.92,23.95,23.8,23.84,682400.0,18.3784,18.4014,18.2862,18.3169,682400.0
2011-12-28 09:30:00,23.86,23.98,23.35,23.46,459900.0,18.3323,18.4245,17.9405,18.025,459900.0
2011-12-28 10:00:00,23.45,23.61,23.3,23.34,592600.0,18.0173,18.1402,17.902,17.9328,592600.0
2011-12-28 11:00:00,23.33,23.37,23.07,23.25,472900.0,17.9251,17.9558,17.7253,17.8636,472900.0
2011-12-28 12:00:00,23.25,23.36,23.17,23.17,308700.0,17.8636,17.9481,17.8022,17.8022,308700.0
2011-12-28 13:00:00,23.18,23.18,23.1,23.14,370800.0,17.8098,17.8098,17.7484,17.7791,370800.0
2011-12-28 14:00:00,23.15,23.15,22.91,23.01,407200.0,17.7868,17.7868,17.6024,17.6792,407200.0
2011-12-28 15:00:00,23.01,23.06,22.93,22.98,936800.0,17.6792,17.7176,17.6178,17.6562,936800.0
2011-12-29 09:30:00,22.98,23.15,22.95,23.14,374600.0,17.6562,17.7868,17.6331,17.7791,374600.0
2011-12-29 10:00:00,23.15,23.33,23.14,23.17,579200.0,17.7868,17.9251,17.7791,17.8022,579200.0
2011-12-29 11:00:00,23.17,23.31,23.03,23.24,355400.0,17.8022,17.9097,17.6946,17.8559,355400.0
2011-12-29 12:00:00,23.24,23.25,23.12,23.17,218100.0,17.8559,17.8636,17.7637,17.8022,218100.0
2011-12-29 13:00:00,23.17,23.2,23.04,23.14,334800.0,17.8022,17.8252,17.7023,17.7791,334800.0
2011-12-29 14:00:00,23.14,23.16,23.11,23.14,239400.0,17.7791,17.7945,17.7561,17.7791,239400.0
2011-12-29 15:00:00,23.14,23.26,23.14,23.24,934000.0,17.7791,17.8713,17.7791,17.8559,934000.0
2011-12-30 09:30:00,23.23,23.23,22.98,23.13,270900.0,17.8483,17.8483,17.6562,17.7714,270900.0
2011-12-30 10:00:00,23.13,23.27,23.08,23.22,374700.0,17.7714,17.879,17.733,17.8406,374700.0
2011-12-30 11:00:00,23.22,23.29,23.2,23.24,310900.0,17.8406,17.8944,17.8252,17.8559,310900.0
2011-12-30 12:00:00,23.24,23.3,23.24,23.29,173100.0,17.8559,17.902,17.8559,17.8944,173100.0
2011-12-30 13:00:00,23.29,23.39,23.28,23.32,170600.0,17.8944,17.9712,17.8867,17.9174,170600.0
2011-12-30 14:00:00,23.32,23.32,23.08,23.23,202900.0,17.9174,17.9174,17.733,17.8483,202900.0
2011-12-30 15:00:00,23.23,23.3,23.18,23.19,511300.0,17.8483,17.902,17.8098,17.8175,511300.0
2012-01-03 09:30:00,23.77,24.23,23.73,24.2,515900.0,18.2632,18.6166,18.2324,18.5935,515900.0
2012-01-03 10:00:00,24.2,24.5,24.17,24.42,664200.0,18.5935,18.824,18.5705,18.7626,664200.0
2012-01-03 11:00:00,24.42,24.48,24.28,24.38,471400.0,18.7626,18.8087,18.655,18.7318,471400.0
2012-01-03 12:00:00,24.38,24.4,24.15,24.17,396900.0,18.7318,18.7472,18.5551,18.5705,396900.0
2012-01-03 13:00:00,24.17,24.23,24.04,24.15,551300.0,18.5705,18.6166,18.4706,18.5551,551300.0
2012-01-03 14:00:00,24.16,24.32,24.15,24.31,322200.0,18.5628,18.6857,18.5551,18.678,322200.0
2012-01-03 15:00:00,24.3,24.31,24.03,24.05,1029300.0,18.6704,18.678,18.4629,18.4783,1029300.0
2012-01-04 09:30:00,23.96,24.11,23.71,24.07,504300.0,18.4091,18.5244,18.2171,18.4936,504300.0
2012-01-04 10:00:00,24.07,24.07,23.72,23.85,582900.0,18.4936,18.4936,18.2247,18.3246,582900.0
2012-01-04 11:00:00,23.85,23.9,23.73,23.82,350700.0,18.3246,18.363,18.2324,18.3016,350700.0
2012-01-04 12:00:00,23.82,23.98,23.79,23.89,261200.0,18.3016,18.4245,18.2785,18.3553,261200.0
2012-01-04 13:00:00,23.89,23.89,23.77,23.89,223000.0,18.3553,18.3553,18.2632,18.3553,223000.0
2012-01-04 14:00:00,23.89,24.02,23.78,23.97,425700.0,18.3553,18.4552,18.2708,18.4168,425700.0
2012-01-04 15:00:00,23.97,24.08,23.92,23.92,853700.0,18.4168,18.5013,18.3784,18.3784,853700.0
2012-01-05 09:30:00,23.79,23.82,23.4,23.55,484600.0,18.2785,18.3016,17.9789,18.0941,484600.0
2012-01-05 10:00:00,23.55,23.88,23.41,23.65,678400.0,18.0941,18.3477,17.9866,18.171,678400.0
2012-01-05 11:00:00,23.66,24.0,23.6,23.83,402600.0,18.1786,18.4399,18.1325,18.3092,402600.0
2012-01-05 12:00:00,23.83,24.1,23.83,24.05,849700.0,18.3092,18.5167,18.3092,18.4783,849700.0
2012-01-05 13:00:00,24.05,24.08,23.93,23.96,771400.0,18.4783,18.5013,18.3861,18.4091,771400.0
2012-01-05 14:00:00,23.97,24.03,23.75,23.8,537400.0,18.4168,18.4629,18.2478,18.2862,537400.0
2012-01-05 15:00:00,23.81,23.97,23.76,23.91,976400.0,18.2939,18.4168,18.2555,18.3707,976400.0
2012-01-06 09:30:00,24.05,24.15,23.67,23.79,498800.0,18.4783,18.5551,18.1863,18.2785,498800.0
2012-01-06 10:00:00,23.78,24.02,23.72,23.87,767300.0,18.2708,18.4552,18.2247,18.34,767300.0
2012-01-06 11:00:00,23.87,24.0,23.85,23.92,550200.0,18.34,18.4399,18.3246,18.3784,550200.0
2012-01-06 12:00:00,23.92,23.96,23.78,23.79,673100.0,18.3784,18.4091,18.2708,18.2785,673100.0
2012-01-06 13:00:00,23.79,23.85,23.7,23.74,480400.0,18.2785,18.3246,18.2094,18.2401,480400.0
2012-01-06 14:00:00,23.74,23.79,23.65,23.69,541900.0,18.2401,18.2785,18.171,18.2017,541900.0
2012-01-06 15:00:00,23.69,23.75,23.51,23.56,1401800.0,18.2017,18.2478,18.0634,18.1018,1401800.0
2012-01-09 09:30:00,23.67,23.78,23.5,23.71,328100.0,18.1863,18.2708,18.0557,18.2171,328100.0
2012-01-09 10:00:00,23.71,23.98,23.56,23.66,894000.0,18.2171,18.4245,18.1018,18.1786,894000.0
2012-01-09 11:00:00,23.66,23.86,23.55,23.82,655400.0,18.1786,18.3323,18.0941,18.3016,655400.0
2012-01-09 12:00:00,23.83,23.91,23.78,23.8,337800.0,18.3092,18.3707,18.2708,18.2862,337800.0
2012-01-09 13:00:00,23.8,23.98,23.76,23.98,398000.0,18.2862,18.4245,18.2555,18.4245,398000.0
2012-01-09 14:00:00,23.98,23.99,23.86,23.91,272600.0,18.4245,18.4322,18.3323,18.3707,272600.0
2012-01-09 15:00:00,23.9,24.0,23.86,24.0,972800.0,18.363,18.4399,18.3323,18.4399,972800.0
2012-01-10 09:30:00,24.44,25.09,24.36,24.82,1201400.0,18.7779,19.2773,18.7165,19.0699,1201400.0
2012-01-10 10:00:00,24.82,25.0,24.7,24.82,1142500.0,19.0699,19.2082,18.9777,19.0699,1142500.0
2012-01-10 11:00:00,24.82,24.99,24.67,24.95,632400.0,19.0699,19.2005,18.9546,19.1698,632400.0
2012-01-10 12:00:00,24.94,24.96,24.8,24.94,689100.0,19.1621,19.1775,19.0545,19.1621,689100.0
2012-01-10 13:00:00,24.94,25.15,24.92,25.15,873800.0,19.1621,19.3234,19.1467,19.3234,873800.0
2012-01-10 14:00:00,25.14,25.34,25.14,25.23,857600.0,19.3158,19.4694,19.3158,19.3849,857600.0
2012-01-10 15:00:00,25.24,25.26,24.95,25.05,1924300.0,19.3926,19.408,19.1698,19.2466,1924300.0
2012-01-11 09:30:00,24.95,25.2,24.77,24.94,702900.0,19.1698,19.3619,19.0315,19.1621,702900.0
2012-01-11 10:00:00,24.94,25.19,24.82,25.03,698900.0,19.1621,19.3542,19.0699,19.2312,698900.0
2012-01-11 11:00:00,25.03,25.25,24.98,25.19,381300.0,19.2312,19.4003,19.1928,19.3542,381300.0
2012-01-11 12:00:00,25.19,25.3,25.15,25.29,252400.0,19.3542,19.4387,19.3234,19.431,252400.0
2012-01-11 13:00:00,25.3,25.49,25.27,25.38,585500.0,19.4387,19.5847,19.4156,19.5002,585500.0
2012-01-11 14:00:00,25.38,25.42,25.19,25.32,521000.0,19.5002,19.5309,19.3542,19.4541,521000.0
2012-01-11 15:00:00,25.33,25.48,25.3,25.36,1105600.0,19.4617,19.577,19.4387,19.4848,1105600.0
2012-01-12 09:30:00,25.52,25.65,25.32,25.53,338600.0,19.6077,19.7076,19.4541,19.6154,338600.0
2012-01-12 10:00:00,25.53,25.57,25.13,25.26,539100.0,19.6154,19.6461,19.3081,19.408,539100.0
2012-01-12 11:00:00,25.26,25.39,25.08,25.3,547300.0,19.408,19.5078,19.2697,19.4387,547300.0
2012-01-12 12:00:00,25.3,25.34,25.24,25.31,178200.0,19.4387,19.4694,19.3926,19.4464,178200.0
2012-01-12 13:00:00,25.3,25.36,25.18,25.22,272200.0,19.4387,19.4848,19.3465,19.3772,272200.0
2012-01-12 14:00:00,25.22,25.33,25.17,25.31,279800.0,19.3772,19.4617,19.3388,19.4464,279800.0
2012-01-12 15:00:00,25.32,25.51,25.28,25.41,906100.0,19.4541,19.6,19.4233,19.5232,906100.0
2012-01-13 09:30:00,25.04,25.04,24.74,24.86,369500.0,19.2389,19.2389,19.0084,19.1006,369500.0
2012-01-13 10:00:00,24.85,24.88,24.4,24.8,657800.0,19.0929,19.116,18.7472,19.0545,657800.0
2012-01-13 11:00:00,24.8,25.0,24.79,24.85,391800.0,19.0545,19.2082,19.0468,19.0929,391800.0
2012-01-13 12:00:00,24.85,24.9,24.7,24.89,237700.0,19.0929,19.1314,18.9777,19.1237,237700.0
2012-01-13 13:00:00,24.9,24.91,24.66,24.84,231500.0,19.1314,19.139,18.947,19.0853,231500.0
2012-01-13 14:00:00,24.83,24.92,24.78,24.89,237100.0,19.0776,19.1467,19.0392,19.1237,237100.0
2012-01-13 15:00:00,24.88,25.03,24.86,24.97,767400.0,19.116,19.2312,19.1006,19.1851,767400.0
2012-01-17 09:30:00,25.18,25.42,24.98,25.01,532600.0,19.3465,19.5309,19.1928,19.2159,532600.0
2012-01-17 10:00:00,25.01,25.01,24.63,24.79,931400.0,19.2159,19.2159,18.9239,19.0468,931400.0
2012-01-17 11:00:00,24.79,24.92,24.69,24.69,355300.0,19.0468,19.1467,18.97,18.97,355300.0
2012-01-17 12:00:00,24.7,24.79,24.58,24.71,218600.0,18.9777,19.0468,18.8855,18.9854,218600.0
2012-01-17 13:00:00,24.71,24.82,24.68,24.76,170600.0,18.9854,19.0699,18.9623,19.0238,170600.0
2012-01-17 14:00:00,24.75,24.78,24.5,24.54,355900.0,19.0161,19.0392,18.824,18.8548,355900.0
2012-01-17 15:00:00,24.54,24.6,24.37,24.58,1517700.0,18.8548,18.9009,18.7241,18.8855,1517700.0
2012-01-18 09:30:00,24.46,24.71,24.16,24.68,479100.0,18.7933,18.9854,18.5628,18.9623,479100.0
2012-01-18 10:00:00,24.68,25.09,24.68,25.0,740200.0,18.9623,19.2773,18.9623,19.2082,740200.0
2012-01-18 11:00:00,24.99,25.06,24.94,25.03,386600.0,19.2005,19.2543,19.1621,19.2312,386600.0
2012-01-18 12:00:00,25.03,25.24,25.02,25.13,727600.0,19.2312,19.3926,19.2236,19.3081,727600.0
2012-01-18 13:00:00,25.14,25.23,25.07,25.11,491800.0,19.3158,19.3849,19.262,19.2927,491800.0
2012-01-18 14:00:00,25.11,25.25,25.11,25.18,365400.0,19.2927,19.4003,19.2927,19.3465,365400.0
2012-01-18 15:00:00,25.18,25.23,25.12,25.22,1380500.0,19.3465,19.3849,19.3004,19.3772,1380500.0
2012-01-19 09:30:00,25.41,25.79,25.27,25.73,694500.0,19.5232,19.8152,19.4156,19.7691,694500.0
2012-01-19 10:00:00,25.72,25.72,25.41,25.48,745100.0,19.7614,19.7614,19.5232,19.577,745100.0
2012-01-19 11:00:00,25.48,25.6,25.45,25.54,425200.0,19.577,19.6692,19.5539,19.6231,425200.0
2012-01-19 12:00:00,25.54,25.55,25.3,25.41,358100.0,19.6231,19.6308,19.4387,19.5232,358100.0
2012-01-19 13:00:00,25.41,25.7,25.41,25.56,468600.0,19.5232,19.746,19.5232,19.6385,468600.0
2012-01-19 14:00:00,25.55,25.68,25.48,25.48,310100.0,19.6308,19.7307,19.577,19.577,310100.0
2012-01-19 15:00:00,25.49,25.59,25.46,25.54,854700.0,19.5847,19.6615,19.5616,19.6231,854700.0
2012-01-20 09:30:00,25.48,25.84,25.32,25.75,775600.0,19.577,19.8536,19.4541,19.7844,775600.0
2012-01-20 10:00:00,25.74,25.77,25.57,25.61,884000.0,19.7768,19.7998,19.6461,19.6769,884000.0
2012-01-20 11:00:00,25.61,25.64,25.49,25.61,837100.0,19.6769,19.6999,19.5847,19.6769,837100.0
2012-01-20 12:00:00,25.61,25.62,25.57,25.58,306200.0,19.6769,19.6846,19.6461,19.6538,306200.0
2012-01-20 13:00:00,25.59,25.68,25.58,25.6,329700.0,19.6615,19.7307,19.6538,19.6692,329700.0
2012-01-20 14:00:00,25.6,25.64,25.54,25.64,263700.0,19.6692,19.6999,19.6231,19.6999,263700.0
2012-01-20 15:00:00,25.64,25.76,25.62,25.64,1234800.0,19.6999,19.7921,19.6846,19.6999,1234800.0
2012-01-23 09:30:00,25.69,25.86,25.48,25.85,428400.0,19.7383,19.869,19.577,19.8613,428400.0
2012-01-23 10:00:00,25.85,25.9,25.68,25.7,631500.0,19.8613,19.8997,19.7307,19.746,631500.0
2012-01-23 11:00:00,25.69,25.69,25.45,25.46,483600.0,19.7383,19.7383,19.5539,19.5616,483600.0
2012-01-23 12:00:00,25.46,25.49,25.29,25.38,549500.0,19.5616,19.5847,19.431,19.5002,549500.0
2012-01-23 13:00:00,25.38,25.47,25.38,25.45,362900.0,19.5002,19.5693,19.5002,19.5539,362900.0
2012-01-23 14:00:00,25.45,25.48,25.31,25.41,235900.0,19.5539,19.577,19.4464,19.5232,235900.0
2012-01-23 15:00:00,25.41,25.52,25.37,25.42,671700.0,19.5232,19.6077,19.4925,19.5309,671700.0
2012-01-24 09:30:00,25.09,25.15,24.75,25.13,426600.0,19.2773,19.3234,19.0161,19.3081,426600.0
2012-01-24 10:00:00,25.13,25.28,25.04,25.13,588300.0,19.3081,19.4233,19.2389,19.3081,588300.0
2012-01-24 11:00:00,25.13,25.37,25.09,25.22,432000.0,19.3081,19.4925,19.2773,19.3772,432000.0
2012-01-24 12:00:00,25.22,25.36,25.21,25.34,209600.0,19.3772,19.4848,19.3695,19.4694,209600.0
2012-01-24 13:00:00,25.34,25.34,25.22,25.23,210600.0,19.4694,19.4694,19.3772,19.3849,210600.0
2012-01-24 14:00:00,25.24,25.34,25.22,25.27,302200.0,19.3926,19.4694,19.3772,19.4156,302200.0
2012-01-24 15:00:00,25.27,25.38,25.23,25.31,1089300.0,19.4156,19.5002,19.3849,19.4464,1089300.0
2012-01-25 09:30:00,25.18,25.23,25.02,25.15,216900.0,19.3465,19.3849,19.2236,19.3234,216900.0
2012-01-25 10:00:00,25.14,25.3,25.07,25.1,627300.0,19.3158,19.4387,19.262,19.285,627300.0
2012-01-25 11:00:00,25.1,25.13,24.91,24.92,644000.0,19.285,19.3081,19.139,19.1467,644000.0
2012-01-25 12:00:00,24.92,25.11,24.88,24.96,459700.0,19.1467,19.2927,19.116,19.1775,459700.0
2012-01-25 13:00:00,24.96,25.42,24.96,25.41,816400.0,19.1775,19.5309,19.1775,19.5232,816400.0
2012-01-25 14:00:00,25.41,25.44,25.01,25.35,675500.0,19.5232,19.5463,19.2159,19.4771,675500.0
2012-01-25 15:00:00,25.34,25.45,25.26,25.32,1488300.0,19.4694,19.5539,19.408,19.4541,1488300.0
2012-01-26 09:30:00,25.38,25.6,25.3,25.56,606400.0,19.5002,19.6692,19.4387,19.6385,606400.0
2012-01-26 10:00:00,25.56,25.57,25.08,25.12,1032900.0,19.6385,19.6461,19.2697,19.3004,1032900.0
2012-01-26 11:00:00,25.12,25.5,25.1,25.39,991000.0,19.3004,19.5924,19.285,19.5078,991000.0
2012-01-26 12:00:00,25.39,25.41,25.17,25.29,496100.0,19.5078,19.5232,19.3388,19.431,496100.0
2012-01-26 13:00:00,25.29,25.36,25.14,25.21,386900.0,19.431,19.4848,19.3158,19.3695,386900.0
2012-01-26 14:00:00,25.21,25.26,24.99,25.0,696200.0,19.3695,19.408,19.2005,19.2082,696200.0
2012-01-26 15:00:00,25.0,25.15,24.94,25.12,928200.0,19.2082,19.3234,19.1621,19.3004,928200.0
2012-01-27 09:30:00,24.99,25.25,24.9,25.16,458900.0,19.2005,19.4003,19.1314,19.3311,458900.0
2012-01-27 10:00:00,25.15,25.16,24.84,24.91,887900.0,19.3234,19.3311,19.0853,19.139,887900.0
2012-01-27 11:00:00,24.92,25.04,24.84,24.95,658400.0,19.1467,19.2389,19.0853,19.1698,658400.0
2012-01-27 12:00:00,24.95,25.03,24.86,24.96,334900.0,19.1698,19.2312,19.1006,19.1775,334900.0
2012-01-27 13:00:00,24.96,25.2,24.95,25.17,365300.0,19.1775,19.3619,19.1698,19.3388,365300.0
2012-01-27 14:00:00,25.17,25.37,25.17,25.33,543600.0,19.3388,19.4925,19.3388,19.4617,543600.0
2012-01-27 15:00:00,25.33,25.55,25.23,25.25,1482700.0,19.4617,19.6308,19.3849,19.4003,1482700.0
2012-01-30 09:30:00,24.97,24.97,24.72,24.87,405000.0,19.1851,19.1851,18.9931,19.1083,405000.0
2012-01-30 10:00:00,24.89,24.89,24.66,24.71,632500.0,19.1237,19.1237,18.947,18.9854,632500.0
2012-01-30 11:00:00,24.71,24.9,24.71,24.87,470300.0,18.9854,19.1314,18.9854,19.1083,470300.0
2012-01-30 12:00:00,24.88,24.94,24.82,24.87,189700.0,19.116,19.1621,19.0699,19.1083,189700.0
2012-01-30 13:00:00,24.86,25.1,24.8,25.09,439400.0,19.1006,19.285,19.0545,19.2773,439400.0
2012-01-30 14:00:00,25.09,25.34,25.06,25.29,514500.0,19.2773,19.4694,19.2543,19.431,514500.0
2012-01-30 15:00:00,25.29,25.29,25.12,25.18,781000.0,19.431,19.431,19.3004,19.3465,781000.0
2012-01-31 09:30:00,25.44,25.63,25.3,25.38,380600.0,19.5463,19.6922,19.4387,19.5002,380600.0
2012-01-31 10:00:00,25.39,25.39,24.91,24.99,721200.0,19.5078,19.5078,19.139,19.2005,721200.0
2012-01-31 11:00:00,24.99,25.12,24.93,25.09,390300.0,19.2005,19.3004,19.1544,19.2773,390300.0
2012-01-31 12:00:00,25.09,25.27,25.07,25.1,406800.0,19.2773,19.4156,19.262,19.285,406800.0
2012-01-31 13:00:00,25.1,25.18,24.99,25.09,371200.0,19.285,19.3465,19.2005,19.2773,371200.0
2012-01-31 14:00:00,25.09,25.23,25.05,25.11,382000.0,19.2773,19.3849,19.2466,19.2927,382000.0
2012-01-31 15:00:00,25.11,25.18,25.05,25.12,737700.0,19.2927,19.3465,19.2466,19.3004,737700.0
2012-02-01 09:30:00,25.66,25.66,25.36,25.52,477100.0,19.7153,19.7153,19.4848,19.6077,477100.0
2012-02-01 10:00:00,25.52,26.02,25.46,25.98,1382500.0,19.6077,19.9919,19.5616,19.9612,1382500.0
2012-02-01 11:00:00,25.99,26.09,25.83,26.06,937400.0,19.9688,20.0457,19.8459,20.0226,937400.0
2012-02-01 12:00:00,26.06,26.92,26.06,26.89,1998700.0,20.0226,20.6834,20.0226,20.6603,1998700.0
2012-02-01 13:00:00,26.89,26.92,26.6,26.68,1567500.0,20.6603,20.6834,20.4375,20.499,1567500.0
2012-02-01 14:00:00,26.67,26.87,26.65,26.82,1271800.0,20.4913,20.645,20.4759,20.6065,1271800.0
2012-02-01 15:00:00,26.83,26.9,26.54,26.61,1983100.0,20.6142,20.668,20.3914,20.4452,1983100.0
2012-02-02 09:30:00,26.73,26.79,26.09,26.33,1048800.0,20.5374,20.5835,20.0457,20.2301,1048800.0
2012-02-02 10:00:00,26.34,26.57,26.12,26.32,1402500.0,20.2378,20.4145,20.0687,20.2224,1402500.0
2012-02-02 11:00:00,26.33,26.4,26.15,26.3,675200.0,20.2301,20.2839,20.0918,20.207,675200.0
2012-02-02 12:00:00,26.3,26.37,26.16,26.36,428200.0,20.207,20.2608,20.0995,20.2531,428200.0
2012-02-02 13:00:00,26.36,26.41,26.27,26.35,344200.0,20.2531,20.2915,20.184,20.2454,344200.0
2012-02-02 14:00:00,26.35,26.36,26.19,26.26,332200.0,20.2454,20.2531,20.1225,20.1763,332200.0
2012-02-02 15:00:00,26.27,26.34,26.23,26.3,588800.0,20.184,20.2378,20.1532,20.207,588800.0
2012-02-03 09:30:00,26.76,27.18,26.72,27.0,1250400.0,20.5605,20.8831,20.5297,20.7448,1250400.0
2012-02-03 10:00:00,27.01,27.69,27.0,27.28,2456800.0,20.7525,21.275,20.7448,20.96,2456800.0
2012-02-03 11:00:00,27.3,27.35,27.07,27.19,1146900.0,20.9753,21.0138,20.7986,20.8908,1146900.0
2012-02-03 12:00:00,27.18,27.25,27.05,27.16,639600.0,20.8831,20.9369,20.7833,20.8678,639600.0
2012-02-03 13:00:00,27.16,27.2,27.06,27.2,407000.0,20.8678,20.8985,20.7909,20.8985,407000.0
2012-02-03 14:00:00,27.2,27.22,27.09,27.2,858800.0,20.8985,20.9139,20.814,20.8985,858800.0
2012-02-03 15:00:00,27.2,27.24,27.08,27.17,2059500.0,20.8985,20.9292,20.8063,20.8755,2059500.0
2012-02-06 09:30:00,27.0,27.02,26.71,26.79,692000.0,20.7448,20.7602,20.522,20.5835,692000.0
2012-02-06 10:00:00,26.79,26.82,26.52,26.65,918900.0,20.5835,20.6065,20.3761,20.4759,918900.0
2012-02-06 11:00:00,26.65,26.8,26.63,26.76,479900.0,20.4759,20.5912,20.4606,20.5605,479900.0
2012-02-06 12:00:00,26.76,26.86,26.73,26.86,395400.0,20.5605,20.6373,20.5374,20.6373,395400.0
2012-02-06 13:00:00,26.85,26.86,26.66,26.72,463600.0,20.6296,20.6373,20.4836,20.5297,463600.0
2012-02-06 14:00:00,26.72,26.8,26.71,26.8,553500.0,20.5297,20.5912,20.522,20.5912,553500.0
2012-02-06 15:00:00,26.8,26.84,26.73,26.79,1094500.0,20.5912,20.6219,20.5374,20.5835,1094500.0
2012-02-07 09:30:00,26.97,27.01,26.56,26.63,489400.0,20.7218,20.7525,20.4068,20.4606,489400.0
2012-02-07 10:00:00,26.63,26.87,26.58,26.86,833500.0,20.4606,20.645,20.4222,20.6373,833500.0
2012-02-07 11:00:00,26.87,26.96,26.83,26.86,870400.0,20.645,20.7141,20.6142,20.6373,870400.0
2012-02-07 12:00:00,26.86,26.87,26.81,26.86,262800.0,20.6373,20.645,20.5989,20.6373,262800.0
2012-02-07 13:00:00,26.86,26.86,26.75,26.76,423400.0,20.6373,20.6373,20.5528,20.5605,423400.0
2012-02-07 14:00:00,26.77,26.77,26.65,26.68,356700.0,20.5681,20.5681,20.4759,20.499,356700.0
2012-02-07 15:00:00,26.68,26.79,26.67,26.69,864200.0,20.499,20.5835,20.4913,20.5067,864200.0
2012-02-08 09:30:00,26.75,26.87,26.67,26.79,579500.0,20.5528,20.645,20.4913,20.5835,579500.0
2012-02-08 10:00:00,26.79,27.13,26.78,26.95,997800.0,20.5835,20.8447,20.5758,20.7064,997800.0
2012-02-08 11:00:00,26.95,26.96,26.54,26.7,659500.0,20.7064,20.7141,20.3914,20.5144,659500.0
2012-02-08 12:00:00,26.7,26.88,26.69,26.83,356100.0,20.5144,20.6526,20.5067,20.6142,356100.0
2012-02-08 13:00:00,26.83,26.89,26.8,26.86,303600.0,20.6142,20.6603,20.5912,20.6373,303600.0
2012-02-08 14:00:00,26.87,27.01,26.84,27.0,410600.0,20.645,20.7525,20.6219,20.7448,410600.0
2012-02-08 15:00:00,27.0,27.05,26.95,27.04,931300.0,20.7448,20.7833,20.7064,20.7756,931300.0
2012-02-09 09:30:00,27.12,27.8,27.1,27.66,984200.0,20.837,21.3595,20.8217,21.2519,984200.0
2012-02-09 10:00:00,27.69,27.77,27.17,27.48,1389400.0,21.275,21.3365,20.8755,21.1136,1389400.0
2012-02-09 11:00:00,27.49,27.5,27.12,27.35,704200.0,21.1213,21.129,20.837,21.0138,704200.0
2012-02-09 12:00:00,27.35,27.52,27.31,27.49,518600.0,21.0138,21.1444,20.983,21.1213,518600.0
2012-02-09 13:00:00,27.49,27.54,27.41,27.48,450700.0,21.1213,21.1597,21.0599,21.1136,450700.0
2012-02-09 14:00:00,27.47,27.64,27.42,27.43,557000.0,21.106,21.2366,21.0675,21.0752,557000.0
2012-02-09 15:00:00,27.44,27.5,27.3,27.37,725100.0,21.0829,21.129,20.9753,21.0291,725100.0
2012-02-10 09:30:00,26.94,26.97,26.61,26.64,573500.0,20.6987,20.7218,20.4452,20.4683,573500.0
2012-02-10 10:00:00,26.63,26.88,26.52,26.83,739300.0,20.4606,20.6526,20.3761,20.6142,739300.0
2012-02-10 11:00:00,26.84,26.89,26.63,26.76,473200.0,20.6219,20.6603,20.4606,20.5605,473200.0
2012-02-10 12:00:00,26.77,26.82,26.68,26.81,296600.0,20.5681,20.6065,20.499,20.5989,296600.0
2012-02-10 13:00:00,26.81,26.83,26.6,26.61,210000.0,20.5989,20.6142,20.4375,20.4452,210000.0
2012-02-10 14:00:00,26.6,26.68,26.5,26.59,476500.0,20.4375,20.499,20.3607,20.4298,476500.0
2012-02-10 15:00:00,26.59,26.68,26.5,26.68,1075800.0,20.4298,20.499,20.3607,20.499,1075800.0
2012-02-13 09:30:00,27.06,27.2,27.0,27.2,455400.0,20.7909,20.8985,20.7448,20.8985,455400.0
2012-02-13 10:00:00,27.2,27.4,26.93,27.02,644300.0,20.8985,21.0522,20.6911,20.7602,644300.0
2012-02-13 11:00:00,27.01,27.06,26.82,26.96,457800.0,20.7525,20.7909,20.6065,20.7141,457800.0
2012-02-13 12:00:00,26.96,27.09,26.9,26.95,285300.0,20.7141,20.814,20.668,20.7064,285300.0
2012-02-13 13:00:00,26.95,27.0,26.91,26.91,265900.0,20.7064,20.7448,20.6757,20.6757,265900.0
2012-02-13 14:00:00,26.92,26.93,26.83,26.86,536100.0,20.6834,20.6911,20.6142,20.6373,536100.0
2012-02-13 15:00:00,26.86,26.86,26.76,26.81,724000.0,20.6373,20.6373,20.5605,20.5989,724000.0
2012-02-14 09:30:00,26.71,26.8,26.64,26.64,418100.0,20.522,20.5912,20.4683,20.4683,418100.0
2012-02-14 10:00:00,26.64,26.66,26.25,26.4,989900.0,20.4683,20.4836,20.1686,20.2839,989900.0
2012-02-14 11:00:00,26.41,26.67,26.38,26.58,330600.0,20.2915,20.4913,20.2685,20.4222,330600.0
2012-02-14 12:00:00,26.58,26.6,26.37,26.37,188500.0,20.4222,20.4375,20.2608,20.2608,188500.0
2012-02-14 13:00:00,26.37,26.4,26.24,26.35,547800.0,20.2608,20.2839,20.1609,20.2454,547800.0
2012-02-14 14:00:00,26.36,26.4,26.25,26.39,282100.0,20.2531,20.2839,20.1686,20.2762,282100.0
2012-02-14 15:00:00,26.39,26.65,26.24,26.62,885600.0,20.2762,20.4759,20.1609,20.4529,885600.0
2012-02-15 09:30:00,26.73,26.9,26.53,26.8,460700.0,20.5374,20.668,20.3837,20.5912,460700.0
2012-02-15 10:00:00,26.79,26.93,26.55,26.57,484400.0,20.5835,20.6911,20.3991,20.4145,484400.0
2012-02-15 11:00:00,26.56,26.79,26.55,26.78,361500.0,20.4068,20.5835,20.3991,20.5758,361500.0
2012-02-15 12:00:00,26.78,26.78,26.53,26.59,382200.0,20.5758,20.5758,20.3837,20.4298,382200.0
2012-02-15 13:00:00,26.58,26.69,26.5,26.69,270300.0,20.4222,20.5067,20.3607,20.5067,270300.0
2012-02-15 14:00:00,26.7,26.71,26.44,26.45,376400.0,20.5144,20.522,20.3146,20.3223,376400.0
2012-02-15 15:00:00,26.44,26.58,26.41,26.5,1011700.0,20.3146,20.4222,20.2915,20.3607,1011700.0
2012-02-16 09:30:00,26.56,26.73,26.48,26.62,345100.0,20.4068,20.5374,20.3453,20.4529,345100.0
2012-02-16 10:00:00,26.63,26.93,26.57,26.75,921400.0,20.4606,20.6911,20.4145,20.5528,921400.0
2012-02-16 11:00:00,26.75,26.83,26.68,26.76,790400.0,20.5528,20.6142,20.499,20.5605,790400.0
2012-02-16 12:00:00,26.76,26.82,26.7,26.8,677500.0,20.5605,20.6065,20.5144,20.5912,677500.0
2012-02-16 13:00:00,26.8,27.14,26.77,27.06,657600.0,20.5912,20.8524,20.5681,20.7909,657600.0
2012-02-16 14:00:00,27.07,27.2,27.06,27.2,403200.0,20.7986,20.8985,20.7909,20.8985,403200.0
2012-02-16 15:00:00,27.2,27.3,27.12,27.27,798500.0,20.8985,20.9753,20.837,20.9523,798500.0
2012-02-17 09:30:00,27.34,27.39,27.04,27.33,795600.0,21.0061,21.0445,20.7756,20.9984,795600.0
2012-02-17 10:00:00,27.33,27.35,27.13,27.2,391700.0,20.9984,21.0138,20.8447,20.8985,391700.0
2012-02-17 11:00:00,27.19,27.27,27.05,27.24,278300.0,20.8908,20.9523,20.7833,20.9292,278300.0
2012-02-17 12:00:00,27.23,27.24,27.13,27.2,170100.0,20.9216,20.9292,20.8447,20.8985,170100.0
2012-02-17 13:00:00,27.19,27.21,27.1,27.11,184900.0,20.8908,20.9062,20.8217,20.8294,184900.0
2012-02-17 14:00:00,27.11,27.26,27.11,27.21,239700.0,20.8294,20.9446,20.8294,20.9062,239700.0
2012-02-17 15:00:00,27.21,27.31,27.14,27.22,685600.0,20.9062,20.983,20.8524,20.9139,685600.0
2012-02-21 09:30:00,27.3,27.33,27.1,27.17,547900.0,20.9753,20.9984,20.8217,20.8755,547900.0
2012-02-21 10:00:00,27.18,27.48,27.13,27.36,645700.0,20.8831,21.1136,20.8447,21.0214,645700.0
2012-02-21 11:00:00,27.37,27.4,27.25,27.34,380000.0,21.0291,21.0522,20.9369,21.0061,380000.0
2012-02-21 12:00:00,27.35,27.48,27.34,27.37,364500.0,21.0138,21.1136,21.0061,21.0291,364500.0
2012-02-21 13:00:00,27.38,27.55,27.37,27.5,398400.0,21.0368,21.1674,21.0291,21.129,398400.0
2012-02-21 14:00:00,27.51,27.52,27.23,27.27,379100.0,21.1367,21.1444,20.9216,20.9523,379100.0
2012-02-21 15:00:00,27.26,27.39,27.23,27.34,727700.0,20.9446,21.0445,20.9216,21.0061,727700.0
2012-02-22 09:30:00,27.33,27.8,27.22,27.74,732200.0,20.9984,21.3595,20.9139,21.3134,732200.0
2012-02-22 10:00:00,27.73,27.94,27.58,27.69,1597800.0,21.3057,21.4671,21.1905,21.275,1597800.0
2012-02-22 11:00:00,27.69,27.7,27.5,27.55,963900.0,21.275,21.2827,21.129,21.1674,963900.0
2012-02-22 12:00:00,27.54,27.71,27.38,27.71,695400.0,21.1597,21.2904,21.0368,21.2904,695400.0
2012-02-22 13:00:00,27.7,27.75,27.6,27.73,509400.0,21.2827,21.3211,21.2058,21.3057,509400.0
2012-02-22 14:00:00,27.74,27.8,27.64,27.69,699600.0,21.3134,21.3595,21.2366,21.275,699600.0
2012-02-22 15:00:00,27.69,27.75,27.62,27.67,1139400.0,21.275,21.3211,21.2212,21.2596,1139400.0
2012-02-23 09:30:00,27.82,28.1,27.58,27.59,1192600.0,21.3749,21.59,21.1905,21.1982,1192600.0
2012-02-23 10:00:00,27.59,27.84,27.48,27.8,1064900.0,21.1982,21.3902,21.1136,21.3595,1064900.0
2012-02-23 11:00:00,27.8,27.91,27.66,27.84,792000.0,21.3595,21.444,21.2519,21.3902,792000.0
2012-02-23 12:00:00,27.83,27.83,27.67,27.79,322600.0,21.3826,21.3826,21.2596,21.3518,322600.0
2012-02-23 13:00:00,27.79,27.87,27.66,27.8,404200.0,21.3518,21.4133,21.2519,21.3595,404200.0
2012-02-23 14:00:00,27.8,27.9,27.77,27.84,538800.0,21.3595,21.4363,21.3365,21.3902,538800.0
2012-02-23 15:00:00,27.84,28.03,27.84,28.01,1723800.0,21.3902,21.5362,21.3902,21.5209,1723800.0
2012-02-24 09:30:00,29.82,30.09,29.0,29.34,4285200.0,22.9115,23.119,22.2815,22.5427,4285200.0
2012-02-24 10:00:00,29.35,29.53,29.05,29.06,2970100.0,22.5504,22.6887,22.3199,22.3276,2970100.0
2012-02-24 11:00:00,29.05,29.07,28.52,28.66,3109400.0,22.3199,22.3353,21.9127,22.0203,3109400.0
2012-02-24 12:00:00,28.67,28.72,28.41,28.54,1693500.0,22.028,22.0664,21.8282,21.9281,1693500.0
2012-02-24 13:00:00,28.54,28.65,28.19,28.5,1372800.0,21.9281,22.0126,21.6592,21.8973,1372800.0
2012-02-24 14:00:00,28.5,28.5,28.0,28.34,1544000.0,21.8973,21.8973,21.5132,21.7744,1544000.0
2012-02-24 15:00:00,28.33,28.49,28.18,28.4,2079300.0,21.7667,21.8897,21.6515,21.8205,2079300.0
2012-02-27 09:30:00,28.35,28.55,28.03,28.12,922500.0,21.7821,21.9358,21.5362,21.6054,922500.0
2012-02-27 10:00:00,28.12,28.79,28.1,28.69,1902500.0,21.6054,22.1202,21.59,22.0433,1902500.0
2012-02-27 11:00:00,28.69,28.75,28.55,28.62,727400.0,22.0433,22.0894,21.9358,21.9895,727400.0
2012-02-27 12:00:00,28.63,28.72,28.57,28.6,696800.0,21.9972,22.0664,21.9511,21.9742,696800.0
2012-02-27 13:00:00,28.61,28.65,28.51,28.57,460500.0,21.9819,22.0126,21.905,21.9511,460500.0
2012-02-27 14:00:00,28.57,28.7,28.57,28.63,529900.0,21.9511,22.051,21.9511,21.9972,529900.0
2012-02-27 15:00:00,28.62,28.7,28.55,28.65,1946600.0,21.9895,22.051,21.9358,22.0126,1946600.0
2012-02-28 09:30:00,28.67,28.8,28.56,28.78,940000.0,22.028,22.1278,21.9434,22.1125,940000.0
2012-02-28 10:00:00,28.76,28.86,28.64,28.85,1748800.0,22.0971,22.1739,22.0049,22.1663,1748800.0
2012-02-28 11:00:00,28.86,29.09,28.81,29.03,2298400.0,22.1739,22.3507,22.1355,22.3046,2298400.0
2012-02-28 12:00:00,29.03,29.07,28.9,28.93,906700.0,22.3046,22.3353,22.2047,22.2277,906700.0
2012-02-28 13:00:00,28.93,29.05,28.87,28.91,866300.0,22.2277,22.3199,22.1816,22.2124,866300.0
2012-02-28 14:00:00,28.9,29.0,28.89,28.95,745600.0,22.2047,22.2815,22.197,22.2431,745600.0
2012-02-28 15:00:00,28.94,29.0,28.88,28.97,1968100.0,22.2354,22.2815,22.1893,22.2585,1968100.0
2012-02-29 09:30:00,29.13,29.4,29.06,29.2,829800.0,22.3814,22.5888,22.3276,22.4352,829800.0
2012-02-29 10:00:00,29.21,29.26,28.73,29.05,1233200.0,22.4429,22.4813,22.0741,22.3199,1233200.0
2012-02-29 11:00:00,29.05,29.22,28.87,29.15,1021200.0,22.3199,22.4505,22.1816,22.3968,1021200.0
2012-02-29 12:00:00,29.15,29.24,29.06,29.16,401700.0,22.3968,22.4659,22.3276,22.4044,401700.0
2012-02-29 13:00:00,29.17,29.45,29.11,29.45,568300.0,22.4121,22.6273,22.366,22.6273,568300.0
2012-02-29 14:00:00,29.45,29.59,29.24,29.26,867100.0,22.6273,22.7348,22.4659,22.4813,867100.0
2012-02-29 15:00:00,29.26,29.34,29.15,29.2,1896100.0,22.4813,22.5427,22.3968,22.4352,1896100.0
2012-03-01 09:30:00,29.39,29.75,29.26,29.6,854300.0,22.5812,22.8578,22.4813,22.7425,854300.0
2012-03-01 10:00:00,29.58,29.84,29.4,29.83,948300.0,22.7271,22.9269,22.5888,22.9192,948300.0
2012-03-01 11:00:00,29.83,29.99,29.77,29.9,1097300.0,22.9192,23.0421,22.8731,22.973,1097300.0
2012-03-01 12:00:00,29.9,29.91,29.81,29.86,613600.0,22.973,22.9807,22.9038,22.9423,613600.0
2012-03-01 13:00:00,29.86,29.9,29.63,29.63,586600.0,22.9423,22.973,22.7656,22.7656,586600.0
2012-03-01 14:00:00,29.64,29.76,29.47,29.49,718300.0,22.7732,22.8654,22.6426,22.658,718300.0
2012-03-01 15:00:00,29.48,29.53,29.28,29.45,1567600.0,22.6503,22.6887,22.4966,22.6273,1567600.0
2012-03-02 09:30:00,29.66,29.73,29.15,29.57,1578300.0,22.7886,22.8424,22.3968,22.7195,1578300.0
2012-03-02 10:00:00,29.58,29.59,28.43,28.98,3534900.0,22.7271,22.7348,21.8436,22.2661,3534900.0
2012-03-02 11:00:00,28.99,29.64,28.98,29.47,2030700.0,22.2738,22.7732,22.2661,22.6426,2030700.0
2012-03-02 12:00:00,29.47,29.59,29.41,29.49,590500.0,22.6426,22.7348,22.5965,22.658,590500.0
2012-03-02 13:00:00,29.49,29.59,29.33,29.52,553800.0,22.658,22.7348,22.5351,22.681,553800.0
2012-03-02 14:00:00,29.53,29.79,29.52,29.79,1000000.0,22.6887,22.8885,22.681,22.8885,1000000.0
2012-03-02 15:00:00,29.78,29.87,29.67,29.82,2262700.0,22.8808,22.9499,22.7963,22.9115,2262700.0
2012-03-05 09:30:00,29.65,30.24,29.49,30.1,1478400.0,22.7809,23.2342,22.658,23.1267,1478400.0
2012-03-05 10:00:00,30.13,31.3,30.05,30.72,5634400.0,23.1497,24.0487,23.0882,23.603,5634400.0
2012-03-05 11:00:00,30.72,30.78,30.28,30.35,2127100.0,23.603,23.6491,23.265,23.3187,2127100.0
2012-03-05 12:00:00,30.33,30.58,30.27,30.32,1052300.0,23.3034,23.4955,23.2573,23.2957,1052300.0
2012-03-05 13:00:00,30.32,30.65,30.32,30.43,927000.0,23.2957,23.5492,23.2957,23.3802,927000.0
2012-03-05 14:00:00,30.43,30.44,30.14,30.25,935100.0,23.3802,23.3879,23.1574,23.2419,935100.0
2012-03-05 15:00:00,30.25,30.52,30.25,30.41,1865600.0,23.2419,23.4494,23.2419,23.3648,1865600.0
2012-03-06 09:30:00,29.63,29.84,29.25,29.3,1941400.0,22.7656,22.9269,22.4736,22.512,1941400.0
2012-03-06 10:00:00,29.3,29.5,29.23,29.38,1876800.0,22.512,22.6657,22.4582,22.5735,1876800.0
2012-03-06 11:00:00,29.38,29.41,29.09,29.18,1371600.0,22.5735,22.5965,22.3507,22.4198,1371600.0
2012-03-06 12:00:00,29.18,29.29,29.11,29.26,987400.0,22.4198,22.5043,22.366,22.4813,987400.0
2012-03-06 13:00:00,29.25,29.32,29.15,29.17,808400.0,22.4736,22.5274,22.3968,22.4121,808400.0
2012-03-06 14:00:00,29.17,29.19,29.0,29.0,1247100.0,22.4121,22.4275,22.2815,22.2815,1247100.0
2012-03-06 15:00:00,28.99,29.06,28.85,29.05,2582100.0,22.2738,22.3276,22.1663,22.3199,2582100.0
2012-03-07 09:30:00,29.26,29.48,29.12,29.46,568700.0,22.4813,22.6503,22.3737,22.6349,568700.0
2012-03-07 10:00:00,29.47,29.66,29.43,29.57,984900.0,22.6426,22.7886,22.6119,22.7195,984900.0
2012-03-07 11:00:00,29.57,29.92,29.57,29.78,914700.0,22.7195,22.9884,22.7195,22.8808,914700.0
2012-03-07 12:00:00,29.78,29.83,29.66,29.77,465500.0,22.8808,22.9192,22.7886,22.8731,465500.0
2012-03-07 13:00:00,29.78,29.79,29.56,29.59,382600.0,22.8808,22.8885,22.7118,22.7348,382600.0
2012-03-07 14:00:00,29.59,29.67,29.51,29.58,485200.0,22.7348,22.7963,22.6734,22.7271,485200.0
2012-03-07 15:00:00,29.59,29.59,29.39,29.44,1481700.0,22.7348,22.7348,22.5812,22.6196,1481700.0
2012-03-08 09:30:00,28.6,28.77,28.37,28.48,15505400.0,21.9742,22.1048,21.7975,21.882,15505400.0
2012-03-08 10:00:00,28.49,28.61,28.4,28.57,7742700.0,21.8897,21.9819,21.8205,21.9511,7742700.0
2012-03-08 11:00:00,28.58,28.77,28.57,28.63,5842600.0,21.9588,22.1048,21.9511,21.9972,5842600.0
2012-03-08 12:00:00,28.63,28.78,28.55,28.66,4556300.0,21.9972,22.1125,21.9358,22.0203,4556300.0
2012-03-08 13:00:00,28.66,28.76,28.63,28.75,3709900.0,22.0203,22.0971,21.9972,22.0894,3709900.0
2012-03-08 14:00:00,28.75,28.78,28.57,28.64,3637900.0,22.0894,22.1125,21.9511,22.0049,3637900.0
2012-03-08 15:00:00,28.65,28.68,28.31,28.33,12906000.0,22.0126,22.0356,21.7514,21.7667,12906000.0
2012-03-09 09:30:00,28.46,28.54,28.34,28.49,2822300.0,21.8666,21.9281,21.7744,21.8897,2822300.0
2012-03-09 10:00:00,28.48,28.55,28.38,28.54,4097300.0,21.882,21.9358,21.8051,21.9281,4097300.0
2012-03-09 11:00:00,28.55,28.68,28.53,28.65,3448500.0,21.9358,22.0356,21.9204,22.0126,3448500.0
2012-03-09 12:00:00,28.65,28.66,28.58,28.65,1649100.0,22.0126,22.0203,21.9588,22.0126,1649100.0
2012-03-09 13:00:00,28.64,28.65,28.55,28.56,2192700.0,22.0049,22.0126,21.9358,21.9434,2192700.0
2012-03-09 14:00:00,28.56,28.64,28.37,28.48,3115900.0,21.9434,22.0049,21.7975,21.882,3115900.0
2012-03-09 15:00:00,28.48,28.59,28.23,28.26,4113000.0,21.882,21.9665,21.6899,21.7129,4113000.0
2012-03-12 09:30:00,28.34,28.41,28.25,28.35,865400.0,21.7744,21.8282,21.7053,21.7821,865400.0
2012-03-12 10:00:00,28.36,28.38,28.24,28.27,1212200.0,21.7898,21.8051,21.6976,21.7206,1212200.0
2012-03-12 11:00:00,28.27,28.3,27.88,28.01,2657100.0,21.7206,21.7437,21.421,21.5209,2657100.0
2012-03-12 12:00:00,28.01,28.16,27.97,28.1,1246200.0,21.5209,21.6361,21.4901,21.59,1246200.0
2012-03-12 13:00:00,28.09,28.23,28.07,28.15,1154400.0,21.5823,21.6899,21.567,21.6284,1154400.0
2012-03-12 14:00:00,28.15,28.24,28.1,28.21,837800.0,21.6284,21.6976,21.59,21.6745,837800.0
2012-03-12 15:00:00,28.21,28.22,28.08,28.15,3119600.0,21.6745,21.6822,21.5746,21.6284,3119600.0
2012-03-13 09:30:00,28.28,28.4,28.16,28.23,784400.0,21.7283,21.8205,21.6361,21.6899,784400.0
2012-03-13 10:00:00,28.23,28.33,28.15,28.28,1147900.0,21.6899,21.7667,21.6284,21.7283,1147900.0
2012-03-13 11:00:00,28.27,28.31,28.2,28.27,1062800.0,21.7206,21.7514,21.6668,21.7206,1062800.0
2012-03-13 12:00:00,28.27,28.32,28.23,28.28,516800.0,21.7206,21.759,21.6899,21.7283,516800.0
2012-03-13 13:00:00,28.27,28.3,28.15,28.15,546200.0,21.7206,21.7437,21.6284,21.6284,546200.0
2012-03-13 14:00:00,28.16,28.16,27.93,28.07,1766100.0,21.6361,21.6361,21.4594,21.567,1766100.0
2012-03-13 15:00:00,28.07,28.5,28.07,28.39,6720300.0,21.567,21.8973,21.567,21.8128,6720300.0
2012-03-14 09:30:00,28.34,28.51,28.25,28.47,1529200.0,21.7744,21.905,21.7053,21.8743,1529200.0
2012-03-14 10:00:00,28.47,28.47,28.18,28.26,2070800.0,21.8743,21.8743,21.6515,21.7129,2070800.0
2012-03-14 11:00:00,28.25,28.39,28.2,28.36,1111000.0,21.7053,21.8128,21.6668,21.7898,1111000.0
2012-03-14 12:00:00,28.36,28.36,28.27,28.35,741700.0,21.7898,21.7898,21.7206,21.7821,741700.0
2012-03-14 13:00:00,28.35,28.39,28.22,28.24,1560900.0,21.7821,21.8128,21.6822,21.6976,1560900.0
2012-03-14 14:00:00,28.23,28.32,28.17,28.3,1476600.0,21.6899,21.759,21.6438,21.7437,1476600.0
2012-03-14 15:00:00,28.3,28.33,28.21,28.27,2640400.0,21.7437,21.7667,21.6745,21.7206,2640400.0
2012-03-15 09:30:00,28.33,28.37,28.1,28.19,1030300.0,21.7667,21.7975,21.59,21.6592,1030300.0
2012-03-15 10:00:00,28.2,28.38,28.15,28.24,2565700.0,21.6668,21.8051,21.6284,21.6976,2565700.0
2012-03-15 11:00:00,28.24,28.37,28.05,28.21,1660000.0,21.6976,21.7975,21.5516,21.6745,1660000.0
2012-03-15 12:00:00,28.2,28.33,28.14,28.24,1742700.0,21.6668,21.7667,21.6207,21.6976,1742700.0
2012-03-15 13:00:00,28.24,28.35,28.19,28.21,1466700.0,21.6976,21.7821,21.6592,21.6745,1466700.0
2012-03-15 14:00:00,28.22,28.22,28.11,28.19,1131400.0,21.6822,21.6822,21.5977,21.6592,1131400.0
2012-03-15 15:00:00,28.19,28.25,28.07,28.08,3041600.0,21.6592,21.7053,21.567,21.5746,3041600.0
2012-03-16 09:30:00,28.04,28.38,28.02,28.22,1984700.0,21.5439,21.8051,21.5285,21.6822,1984700.0
2012-03-16 10:00:00,28.23,28.32,28.07,28.23,1603700.0,21.6899,21.759,21.567,21.6899,1603700.0
2012-03-16 11:00:00,28.24,28.25,28.09,28.18,850600.0,21.6976,21.7053,21.5823,21.6515,850600.0
2012-03-16 12:00:00,28.18,28.19,28.0,28.09,858000.0,21.6515,21.6592,21.5132,21.5823,858000.0
2012-03-16 13:00:00,28.09,28.16,28.01,28.03,904400.0,21.5823,21.6361,21.5209,21.5362,904400.0
2012-03-16 14:00:00,28.03,28.09,27.97,28.02,1273500.0,21.5362,21.5823,21.4901,21.5285,1273500.0
2012-03-16 15:00:00,28.01,28.1,27.98,28.02,2345100.0,21.5209,21.59,21.4978,21.5285,2345100.0
2012-03-19 09:30:00,27.99,28.03,27.94,27.99,771100.0,21.5055,21.5362,21.4671,21.5055,771100.0
2012-03-19 10:00:00,27.99,28.0,27.74,27.75,1822500.0,21.5055,21.5132,21.3134,21.3211,1822500.0
2012-03-19 11:00:00,27.76,27.91,27.7,27.91,1109200.0,21.3288,21.444,21.2827,21.444,1109200.0
2012-03-19 12:00:00,27.91,27.91,27.82,27.85,1281400.0,21.444,21.444,21.3749,21.3979,1281400.0
2012-03-19 13:00:00,27.85,27.86,27.73,27.76,1285400.0,21.3979,21.4056,21.3057,21.3288,1285400.0
2012-03-19 14:00:00,27.75,27.89,27.72,27.86,1165100.0,21.3211,21.4287,21.298,21.4056,1165100.0
2012-03-19 15:00:00,27.87,27.9,27.72,27.8,2643500.0,21.4133,21.4363,21.298,21.3595,2643500.0
2012-03-20 09:30:00,27.69,27.79,27.6,27.69,941400.0,21.275,21.3518,21.2058,21.275,941400.0
2012-03-20 10:00:00,27.69,28.37,27.65,28.26,5546800.0,21.275,21.7975,21.2443,21.7129,5546800.0
2012-03-20 11:00:00,28.25,28.29,28.05,28.1,2091300.0,21.7053,21.736,21.5516,21.59,2091300.0
2012-03-20 12:00:00,28.09,28.21,28.09,28.19,816500.0,21.5823,21.6745,21.5823,21.6592,816500.0
2012-03-20 13:00:00,28.19,28.34,28.18,28.32,1519800.0,21.6592,21.7744,21.6515,21.759,1519800.0
2012-03-20 14:00:00,28.31,28.47,28.28,28.33,2035800.0,21.7514,21.8743,21.7283,21.7667,2035800.0
2012-03-20 15:00:00,28.33,28.44,28.3,28.33,2353700.0,21.7667,21.8512,21.7437,21.7667,2353700.0
2012-03-21 09:30:00,28.51,28.57,28.21,28.38,1352100.0,21.905,21.9511,21.6745,21.8051,1352100.0
2012-03-21 10:00:00,28.38,28.47,28.15,28.35,1723400.0,21.8051,21.8743,21.6284,21.7821,1723400.0
2012-03-21 11:00:00,28.34,28.44,28.3,28.41,959800.0,21.7744,21.8512,21.7437,21.8282,959800.0
2012-03-21 12:00:00,28.41,28.49,28.35,28.48,937200.0,21.8282,21.8897,21.7821,21.882,937200.0
2012-03-21 13:00:00,28.47,28.6,28.41,28.6,1397900.0,21.8743,21.9742,21.8282,21.9742,1397900.0
2012-03-21 14:00:00,28.6,28.65,28.55,28.6,1900200.0,21.9742,22.0126,21.9358,21.9742,1900200.0
2012-03-21 15:00:00,28.6,28.65,28.47,28.48,2504000.0,21.9742,22.0126,21.8743,21.882,2504000.0
2012-03-22 09:30:00,28.17,28.3,28.01,28.14,764500.0,21.6438,21.7437,21.5209,21.6207,764500.0
2012-03-22 10:00:00,28.14,28.2,27.71,27.82,1892600.0,21.6207,21.6668,21.2904,21.3749,1892600.0
2012-03-22 11:00:00,27.81,28.0,27.76,27.94,1351800.0,21.3672,21.5132,21.3288,21.4671,1351800.0
2012-03-22 12:00:00,27.94,28.0,27.92,27.95,639300.0,21.4671,21.5132,21.4517,21.4748,639300.0
2012-03-22 13:00:00,27.95,27.95,27.75,27.84,1643500.0,21.4748,21.4748,21.3211,21.3902,1643500.0
2012-03-22 14:00:00,27.83,27.97,27.76,27.89,1155000.0,21.3826,21.4901,21.3288,21.4287,1155000.0
2012-03-22 15:00:00,27.89,27.99,27.76,27.97,2579900.0,21.4287,21.5055,21.3288,21.4901,2579900.0
2012-03-23 09:30:00,28.25,28.32,28.1,28.23,1114000.0,21.7053,21.759,21.59,21.6899,1114000.0
2012-03-23 10:00:00,28.22,28.22,27.98,28.15,1539700.0,21.6822,21.6822,21.4978,21.6284,1539700.0
2012-03-23 11:00:00,28.15,28.25,28.11,28.22,1062100.0,21.6284,21.7053,21.5977,21.6822,1062100.0
2012-03-23 12:00:00,28.23,28.24,28.13,28.22,801300.0,21.6899,21.6976,21.6131,21.6822,801300.0
2012-03-23 13:00:00,28.23,28.27,28.17,28.22,720200.0,21.6899,21.7206,21.6438,21.6822,720200.0
2012-03-23 14:00:00,28.23,28.27,28.21,28.22,846100.0,21.6899,21.7206,21.6745,21.6822,846100.0
2012-03-23 15:00:00,28.22,28.28,28.13,28.28,1794800.0,21.6822,21.7283,21.6131,21.7283,1794800.0
2012-03-26 09:30:00,28.75,28.86,28.54,28.73,3314200.0,22.0894,22.1739,21.9281,22.0741,3314200.0
2012-03-26 10:00:00,28.73,28.98,28.7,28.98,3218900.0,22.0741,22.2661,22.051,22.2661,3218900.0
2012-03-26 11:00:00,28.98,29.03,28.83,28.89,1696600.0,22.2661,22.3046,22.1509,22.197,1696600.0
2012-03-26 12:00:00,28.88,28.99,28.85,28.95,1611600.0,22.1893,22.2738,22.1663,22.2431,1611600.0
2012-03-26 13:00:00,28.95,28.99,28.92,28.96,900400.0,22.2431,22.2738,22.22,22.2508,900400.0
2012-03-26 14:00:00,28.96,29.2,28.96,29.09,3493600.0,22.2508,22.4352,22.2508,22.3507,3493600.0
2012-03-26 15:00:00,29.08,29.09,28.93,29.08,3874200.0,22.343,22.3507,22.2277,22.343,3874200.0
2012-03-27 09:30:00,29.37,29.74,29.16,29.7,4877600.0,22.5658,22.8501,22.4044,22.8193,4877600.0
2012-03-27 10:00:00,29.7,29.82,29.53,29.69,4694100.0,22.8193,22.9115,22.6887,22.8117,4694100.0
2012-03-27 11:00:00,29.68,29.99,29.64,29.98,2170000.0,22.804,23.0421,22.7732,23.0345,2170000.0
2012-03-27 12:00:00,29.99,30.4,29.96,30.4,4220900.0,23.0421,23.3572,23.0191,23.3572,4220900.0
2012-03-27 13:00:00,30.4,30.45,30.02,30.11,4153200.0,23.3572,23.3956,23.0652,23.1343,4153200.0
2012-03-27 14:00:00,30.11,30.17,29.98,30.05,2328100.0,23.1343,23.1804,23.0345,23.0882,2328100.0
2012-03-27 15:00:00,30.04,30.12,29.62,29.67,5022300.0,23.0806,23.142,22.7579,22.7963,5022300.0
2012-03-28 09:30:00,29.73,29.99,29.55,29.76,1689200.0,22.8424,23.0421,22.7041,22.8654,1689200.0
2012-03-28 10:00:00,29.76,30.13,29.68,29.8,3977400.0,22.8654,23.1497,22.804,22.8962,3977400.0
2012-03-28 11:00:00,29.81,29.82,29.33,29.45,2474600.0,22.9038,22.9115,22.5351,22.6273,2474600.0
2012-03-28 12:00:00,29.44,29.55,29.28,29.45,1683600.0,22.6196,22.7041,22.4966,22.6273,1683600.0
2012-03-28 13:00:00,29.45,29.5,29.37,29.39,843200.0,22.6273,22.6657,22.5658,22.5812,843200.0
2012-03-28 14:00:00,29.39,29.65,29.36,29.6,1380900.0,22.5812,22.7809,22.5581,22.7425,1380900.0
2012-03-28 15:00:00,29.6,29.74,29.5,29.7,2138700.0,22.7425,22.8501,22.6657,22.8193,2138700.0
2012-03-29 09:30:00,29.39,29.6,29.2,29.29,1283600.0,22.5812,22.7425,22.4352,22.5043,1283600.0
2012-03-29 10:00:00,29.28,29.51,29.22,29.36,1700200.0,22.4966,22.6734,22.4505,22.5581,1700200.0
2012-03-29 11:00:00,29.36,29.42,29.1,29.33,1446600.0,22.5581,22.6042,22.3583,22.5351,1446600.0
2012-03-29 12:00:00,29.33,29.52,29.16,29.51,1302800.0,22.5351,22.681,22.4044,22.6734,1302800.0
2012-03-29 13:00:00,29.51,29.67,29.44,29.57,1259200.0,22.6734,22.7963,22.6196,22.7195,1259200.0
2012-03-29 14:00:00,29.57,29.84,29.5,29.83,1631100.0,22.7195,22.9269,22.6657,22.9192,1631100.0
2012-03-29 15:00:00,29.82,30.01,29.72,29.94,3353400.0,22.9115,23.0575,22.8347,23.0037,3353400.0
2012-03-30 09:30:00,30.22,30.46,30.1,30.33,2209900.0,23.2189,23.4033,23.1267,23.3034,2209900.0
2012-03-30 10:00:00,30.34,30.62,30.25,30.5,4239900.0,23.3111,23.5262,23.2419,23.434,4239900.0
2012-03-30 11:00:00,30.51,30.89,30.44,30.88,2953500.0,23.4417,23.7336,23.3879,23.726,2953500.0
2012-03-30 12:00:00,30.88,30.88,30.63,30.71,1668900.0,23.726,23.726,23.5339,23.5953,1668900.0
2012-03-30 13:00:00,30.71,30.81,30.54,30.57,1618500.0,23.5953,23.6722,23.4647,23.4878,1618500.0
2012-03-30 14:00:00,30.57,30.8,30.56,30.78,1830800.0,23.4878,23.6645,23.4801,23.6491,1830800.0
2012-03-30 15:00:00,30.79,30.92,30.74,30.88,3444700.0,23.6568,23.7567,23.6184,23.726,3444700.0
2012-04-02 09:30:00,30.85,31.17,30.45,30.6,2957100.0,23.7029,23.9488,23.3956,23.5108,2957100.0
2012-04-02 10:00:00,30.6,30.91,30.6,30.9,3538700.0,23.5108,23.749,23.5108,23.7413,3538700.0
2012-04-02 11:00:00,30.9,31.2,30.86,31.14,2382000.0,23.7413,23.9718,23.7106,23.9257,2382000.0
2012-04-02 12:00:00,31.14,31.23,30.98,31.06,1365600.0,23.9257,23.9949,23.8028,23.8643,1365600.0
2012-04-02 13:00:00,31.06,31.16,31.0,31.09,951200.0,23.8643,23.9411,23.8182,23.8873,951200.0
2012-04-02 14:00:00,31.09,31.29,31.04,31.2,1302600.0,23.8873,24.041,23.8489,23.9718,1302600.0
2012-04-02 15:00:00,31.2,31.26,31.12,31.14,3294600.0,23.9718,24.0179,23.9104,23.9257,3294600.0
2012-04-03 09:30:00,31.41,31.41,30.73,30.95,2342100.0,24.1332,24.1332,23.6107,23.7797,2342100.0
2012-04-03 10:00:00,30.95,30.95,30.68,30.7,2499500.0,23.7797,23.7797,23.5723,23.5877,2499500.0
2012-04-03 11:00:00,30.69,30.79,30.52,30.55,1844000.0,23.58,23.6568,23.4494,23.4724,1844000.0
2012-04-03 12:00:00,30.56,30.69,30.48,30.65,1457300.0,23.4801,23.58,23.4186,23.5492,1457300.0
2012-04-03 13:00:00,30.65,30.67,30.52,30.59,895200.0,23.5492,23.5646,23.4494,23.5031,895200.0
2012-04-03 14:00:00,30.59,30.6,30.37,30.54,1815700.0,23.5031,23.5108,23.3341,23.4647,1815700.0
2012-04-03 15:00:00,30.54,30.87,30.54,30.86,2433600.0,23.4647,23.7183,23.4647,23.7106,2433600.0
2012-04-04 09:30:00,31.13,31.5,30.92,31.5,4154200.0,23.918,24.2023,23.7567,24.2023,4154200.0
2012-04-04 10:00:00,31.5,31.72,31.11,31.24,9044900.0,24.2023,24.3714,23.9027,24.0026,9044900.0
2012-04-04 11:00:00,31.24,31.5,31.11,31.27,2427700.0,24.0026,24.2023,23.9027,24.0256,2427700.0
2012-04-04 12:00:00,31.28,31.64,31.27,31.59,2890600.0,24.0333,24.3099,24.0256,24.2715,2890600.0
2012-04-04 13:00:00,31.59,32.36,31.47,32.28,6247000.0,24.2715,24.8631,24.1793,24.8016,6247000.0
2012-04-04 14:00:00,32.27,32.88,32.27,32.63,5408100.0,24.7939,25.2626,24.7939,25.0705,5408100.0
2012-04-04 15:00:00,32.63,32.99,32.5,32.53,6972000.0,25.0705,25.3471,24.9707,24.9937,6972000.0
2012-04-05 09:30:00,32.4,32.76,32.15,32.26,2683600.0,24.8938,25.1704,24.7017,24.7863,2683600.0
2012-04-05 10:00:00,32.26,33.18,32.26,33.12,5181000.0,24.7863,25.4931,24.7863,25.447,5181000.0
2012-04-05 11:00:00,33.12,33.45,33.0,33.06,3059800.0,25.447,25.7006,25.3548,25.4009,3059800.0
2012-04-05 12:00:00,33.07,33.14,32.83,32.86,1482600.0,25.4086,25.4624,25.2242,25.2472,1482600.0
2012-04-05 13:00:00,32.86,33.05,32.75,32.94,1433400.0,25.2472,25.3932,25.1627,25.3087,1433400.0
2012-04-05 14:00:00,32.94,33.02,32.77,32.92,1167700.0,25.3087,25.3702,25.1781,25.2933,1167700.0
2012-04-05 15:00:00,32.93,33.02,32.87,32.92,2298300.0,25.301,25.3702,25.2549,25.2933,2298300.0
2012-04-09 09:30:00,32.39,32.48,31.96,32.2,2037100.0,24.8861,24.9553,24.5558,24.7402,2037100.0
2012-04-09 10:00:00,32.2,32.59,32.15,32.48,2620900.0,24.7402,25.0398,24.7017,24.9553,2620900.0
2012-04-09 11:00:00,32.48,32.5,32.25,32.3,1317000.0,24.9553,24.9707,24.7786,24.817,1317000.0
2012-04-09 12:00:00,32.32,32.32,32.11,32.2,1388800.0,24.8324,24.8324,24.671,24.7402,1388800.0
2012-04-09 13:00:00,32.2,32.2,32.0,32.14,1409400.0,24.7402,24.7402,24.5865,24.6941,1409400.0
2012-04-09 14:00:00,32.15,32.18,32.01,32.07,1060700.0,24.7017,24.7248,24.5942,24.6403,1060700.0
2012-04-09 15:00:00,32.07,32.13,31.93,32.0,2118000.0,24.6403,24.6864,24.5327,24.5865,2118000.0
2012-04-10 09:30:00,32.62,32.8,32.39,32.59,2660600.0,25.0629,25.2011,24.8861,25.0398,2660600.0
2012-04-10 10:00:00,32.58,32.65,32.18,32.47,3205000.0,25.0321,25.0859,24.7248,24.9476,3205000.0
2012-04-10 11:00:00,32.47,32.7,32.05,32.09,2616900.0,24.9476,25.1243,24.6249,24.6556,2616900.0
2012-04-10 12:00:00,32.08,32.11,31.57,31.7,2853700.0,24.648,24.671,24.2561,24.356,2853700.0
2012-04-10 13:00:00,31.7,31.71,31.3,31.36,1985700.0,24.356,24.3637,24.0487,24.0948,1985700.0
2012-04-10 14:00:00,31.36,31.45,31.02,31.4,3080900.0,24.0948,24.1639,23.8335,24.1255,3080900.0
2012-04-10 15:00:00,31.4,31.4,31.13,31.26,3113400.0,24.1255,24.1255,23.918,24.0179,3113400.0
2012-04-11 09:30:00,31.82,32.0,31.6,31.76,1707200.0,24.4482,24.5865,24.2792,24.4021,1707200.0
2012-04-11 10:00:00,31.76,32.0,31.76,31.9,1935800.0,24.4021,24.5865,24.4021,24.5097,1935800.0
2012-04-11 11:00:00,31.91,31.92,31.75,31.8,879400.0,24.5173,24.525,24.3944,24.4328,879400.0
2012-04-11 12:00:00,31.8,31.89,31.72,31.87,583000.0,24.4328,24.502,24.3714,24.4866,583000.0
2012-04-11 13:00:00,31.87,32.0,31.83,32.0,954700.0,24.4866,24.5865,24.4559,24.5865,954700.0
2012-04-11 14:00:00,32.0,32.02,31.74,31.81,1343800.0,24.5865,24.6019,24.3867,24.4405,1343800.0
2012-04-11 15:00:00,31.81,31.94,31.76,31.89,1595800.0,24.4405,24.5404,24.4021,24.502,1595800.0
2012-04-12 09:30:00,32.02,32.67,31.91,32.4,3744600.0,24.6019,25.1013,24.5173,24.8938,3744600.0
2012-04-12 10:00:00,32.39,32.95,32.38,32.64,4289900.0,24.8861,25.3164,24.8785,25.0782,4289900.0
2012-04-12 11:00:00,32.64,32.95,32.64,32.91,1693800.0,25.0782,25.3164,25.0782,25.2857,1693800.0
2012-04-12 12:00:00,32.91,32.97,32.71,32.96,1218900.0,25.2857,25.3318,25.132,25.3241,1218900.0
2012-04-12 13:00:00,32.96,32.97,32.76,32.8,1452500.0,25.3241,25.3318,25.1704,25.2011,1452500.0
2012-04-12 14:00:00,32.8,33.0,32.79,32.93,1514400.0,25.2011,25.3548,25.1935,25.301,1514400.0
2012-04-12 15:00:00,32.92,33.34,32.92,33.22,5222500.0,25.2933,25.616,25.2933,25.5238,5222500.0
2012-04-13 09:30:00,33.03,33.07,32.54,32.6,1525700.0,25.3779,25.4086,25.0014,25.0475,1525700.0
2012-04-13 10:00:00,32.6,32.8,32.43,32.61,1856100.0,25.0475,25.2011,24.9169,25.0552,1856100.0
2012-04-13 11:00:00,32.61,32.7,32.43,32.57,1109400.0,25.0552,25.1243,24.9169,25.0244,1109400.0
2012-04-13 12:00:00,32.57,32.78,32.48,32.65,684100.0,25.0244,25.1858,24.9553,25.0859,684100.0
2012-04-13 13:00:00,32.66,32.78,32.6,32.61,752700.0,25.0936,25.1858,25.0475,25.0552,752700.0
2012-04-13 14:00:00,32.61,32.75,32.56,32.72,1185000.0,25.0552,25.1627,25.0168,25.1397,1185000.0
2012-04-13 15:00:00,32.72,32.84,32.47,32.48,2498200.0,25.1397,25.2319,24.9476,24.9553,2498200.0
2012-04-16 09:30:00,32.86,33.13,32.65,32.82,1241400.0,25.2472,25.4547,25.0859,25.2165,1241400.0
2012-04-16 10:00:00,32.81,32.85,32.11,32.65,1864200.0,25.2088,25.2396,24.671,25.0859,1864200.0
2012-04-16 11:00:00,32.64,32.83,32.44,32.54,864100.0,25.0782,25.2242,24.9246,25.0014,864100.0
2012-04-16 12:00:00,32.54,32.8,32.48,32.77,850300.0,25.0014,25.2011,24.9553,25.1781,850300.0
2012-04-16 13:00:00,32.77,32.95,32.67,32.91,797700.0,25.1781,25.3164,25.1013,25.2857,797700.0
2012-04-16 14:00:00,32.9,32.94,32.77,32.84,666500.0,25.278,25.3087,25.1781,25.2319,666500.0
2012-04-16 15:00:00,32.84,32.93,32.73,32.81,1583000.0,25.2319,25.301,25.1474,25.2088,1583000.0
2012-04-17 09:30:00,33.05,33.26,32.75,32.84,1107600.0,25.3932,25.5546,25.1627,25.2319,1107600.0
2012-04-17 10:00:00,32.84,33.17,32.69,32.98,1527400.0,25.2319,25.4854,25.1166,25.3394,1527400.0
2012-04-17 11:00:00,32.99,33.07,32.8,32.92,958100.0,25.3471,25.4086,25.2011,25.2933,958100.0
2012-04-17 12:00:00,32.91,33.0,32.84,32.9,914800.0,25.2857,25.3548,25.2319,25.278,914800.0
2012-04-17 13:00:00,32.9,32.95,32.67,32.69,1097700.0,25.278,25.3164,25.1013,25.1166,1097700.0
2012-04-17 14:00:00,32.68,32.92,32.48,32.75,1768200.0,25.109,25.2933,24.9553,25.1627,1768200.0
2012-04-17 15:00:00,32.74,32.87,32.69,32.72,1567800.0,25.1551,25.2549,25.1166,25.1397,1567800.0
2012-04-18 09:30:00,33.12,33.15,32.53,32.71,1842200.0,25.447,25.4701,24.9937,25.132,1842200.0
2012-04-18 10:00:00,32.7,32.8,32.44,32.75,1946700.0,25.1243,25.2011,24.9246,25.1627,1946700.0
2012-04-18 11:00:00,32.75,32.76,32.51,32.65,1201900.0,25.1627,25.1704,24.9783,25.0859,1201900.0
2012-04-18 12:00:00,32.64,32.68,32.5,32.51,792900.0,25.0782,25.109,24.9707,24.9783,792900.0
2012-04-18 13:00:00,32.5,32.55,32.42,32.43,627900.0,24.9707,25.0091,24.9092,24.9169,627900.0
2012-04-18 14:00:00,32.43,32.62,32.42,32.61,600700.0,24.9169,25.0629,24.9092,25.0552,600700.0
2012-04-18 15:00:00,32.61,32.72,32.52,32.58,1544800.0,25.0552,25.1397,24.986,25.0321,1544800.0
2012-04-19 09:30:00,32.44,32.8,32.44,32.68,948200.0,24.9246,25.2011,24.9246,25.109,948200.0
2012-04-19 10:00:00,32.67,32.7,32.11,32.55,1782000.0,25.1013,25.1243,24.671,25.0091,1782000.0
2012-04-19 11:00:00,32.55,32.69,32.32,32.39,705200.0,25.0091,25.1166,24.8324,24.8861,705200.0
2012-04-19 12:00:00,32.4,32.43,32.19,32.32,1063500.0,24.8938,24.9169,24.7325,24.8324,1063500.0
2012-04-19 13:00:00,32.33,32.46,32.28,32.35,1216500.0,24.84,24.9399,24.8016,24.8554,1216500.0
2012-04-19 14:00:00,32.35,32.43,32.01,32.09,1590000.0,24.8554,24.9169,24.5942,24.6556,1590000.0
2012-04-19 15:00:00,32.09,32.4,32.07,32.29,1942600.0,24.6556,24.8938,24.6403,24.8093,1942600.0
2012-04-20 09:30:00,32.58,32.71,32.39,32.48,1506000.0,25.0321,25.132,24.8861,24.9553,1506000.0
2012-04-20 10:00:00,32.48,32.74,32.36,32.54,1826100.0,24.9553,25.1551,24.8631,25.0014,1826100.0
2012-04-20 11:00:00,32.54,32.55,32.35,32.4,625900.0,25.0014,25.0091,24.8554,24.8938,625900.0
2012-04-20 12:00:00,32.4,32.5,32.33,32.34,490900.0,24.8938,24.9707,24.84,24.8477,490900.0
2012-04-20 13:00:00,32.33,32.34,32.02,32.03,868900.0,24.84,24.8477,24.6019,24.6095,868900.0
2012-04-20 14:00:00,32.04,32.18,31.95,32.18,1199400.0,24.6172,24.7248,24.5481,24.7248,1199400.0
2012-04-20 15:00:00,32.17,32.18,32.05,32.07,1549500.0,24.7171,24.7248,24.6249,24.6403,1549500.0
2012-04-23 09:30:00,31.51,31.73,31.3,31.63,1322300.0,24.21,24.379,24.0487,24.3022,1322300.0
2012-04-23 10:00:00,31.64,31.87,31.39,31.82,1521200.0,24.3099,24.4866,24.1178,24.4482,1521200.0
2012-04-23 11:00:00,31.83,32.03,31.83,31.93,701700.0,24.4559,24.6095,24.4559,24.5327,701700.0
2012-04-23 12:00:00,31.93,32.0,31.85,31.89,680500.0,24.5327,24.5865,24.4712,24.502,680500.0
2012-04-23 13:00:00,31.89,32.0,31.79,31.93,775100.0,24.502,24.5865,24.4251,24.5327,775100.0
2012-04-23 14:00:00,31.93,32.05,31.8,31.87,710100.0,24.5327,24.6249,24.4328,24.4866,710100.0
2012-04-23 15:00:00,31.86,32.13,31.86,32.07,1595500.0,24.4789,24.6864,24.4789,24.6403,1595500.0
2012-04-24 09:30:00,32.07,32.08,31.83,31.96,623300.0,24.6403,24.648,24.4559,24.5558,623300.0
2012-04-24 10:00:00,31.96,32.57,31.95,32.34,1853300.0,24.5558,25.0244,24.5481,24.8477,1853300.0
2012-04-24 11:00:00,32.34,32.44,32.09,32.23,891800.0,24.8477,24.9246,24.6556,24.7632,891800.0
2012-04-24 12:00:00,32.23,32.36,32.12,32.14,369500.0,24.7632,24.8631,24.6787,24.6941,369500.0
2012-04-24 13:00:00,32.14,32.29,32.13,32.22,419100.0,24.6941,24.8093,24.6864,24.7555,419100.0
2012-04-24 14:00:00,32.22,32.23,32.02,32.22,901800.0,24.7555,24.7632,24.6019,24.7555,901800.0
2012-04-24 15:00:00,32.22,32.4,32.17,32.4,1267000.0,24.7555,24.8938,24.7171,24.8938,1267000.0
2012-04-25 09:30:00,32.73,33.22,32.62,32.9,1920000.0,25.1474,25.5238,25.0629,25.278,1920000.0
2012-04-25 10:00:00,32.9,32.9,32.25,32.39,1520200.0,25.278,25.278,24.7786,24.8861,1520200.0
2012-04-25 11:00:00,32.38,32.43,32.21,32.37,611200.0,24.8785,24.9169,24.7478,24.8708,611200.0
2012-04-25 12:00:00,32.38,32.61,32.36,32.6,789600.0,24.8785,25.0552,24.8631,25.0475,789600.0
2012-04-25 13:00:00,32.6,32.81,32.55,32.7,719100.0,25.0475,25.2088,25.0091,25.1243,719100.0
2012-04-25 14:00:00,32.7,32.9,32.57,32.85,1194200.0,25.1243,25.278,25.0244,25.2396,1194200.0
2012-04-25 15:00:00,32.84,32.9,32.74,32.84,1516100.0,25.2319,25.278,25.1551,25.2319,1516100.0
2012-04-26 09:30:00,32.68,32.92,32.46,32.69,1015800.0,25.109,25.2933,24.9399,25.1166,1015800.0
2012-04-26 10:00:00,32.69,32.81,32.62,32.72,1032200.0,25.1166,25.2088,25.0629,25.1397,1032200.0
2012-04-26 11:00:00,32.72,33.35,32.68,33.24,2144500.0,25.1397,25.6237,25.109,25.5392,2144500.0
2012-04-26 12:00:00,33.24,33.76,33.23,33.35,2865400.0,25.5392,25.9387,25.5315,25.6237,2865400.0
2012-04-26 13:00:00,33.35,33.6,33.29,33.56,1036800.0,25.6237,25.8158,25.5776,25.7851,1036800.0
2012-04-26 14:00:00,33.56,33.95,33.47,33.73,2255600.0,25.7851,26.0847,25.7159,25.9157,2255600.0
2012-04-26 15:00:00,33.72,33.85,33.63,33.72,2721300.0,25.908,26.0079,25.8389,25.908,2721300.0
2012-04-27 09:30:00,33.86,34.0,33.6,33.67,1290600.0,26.0156,26.1231,25.8158,25.8696,1290600.0
2012-04-27 10:00:00,33.67,34.13,33.41,34.12,2442000.0,25.8696,26.223,25.6698,26.2153,2442000.0
2012-04-27 11:00:00,34.11,34.24,34.04,34.15,1642700.0,26.2077,26.3075,26.1539,26.2384,1642700.0
2012-04-27 12:00:00,34.16,34.52,34.13,34.34,1179000.0,26.2461,26.5227,26.223,26.3844,1179000.0
2012-04-27 13:00:00,34.33,34.63,34.32,34.6,1308700.0,26.3767,26.6072,26.369,26.5841,1308700.0
2012-04-27 14:00:00,34.6,34.91,34.56,34.7,1967300.0,26.5841,26.8223,26.5534,26.661,1967300.0
2012-04-27 15:00:00,34.7,34.7,34.39,34.46,2135200.0,26.661,26.661,26.4228,26.4766,2135200.0
2012-04-30 09:30:00,34.44,34.54,34.03,34.2,1315300.0,26.4612,26.538,26.1462,26.2768,1315300.0
2012-04-30 10:00:00,34.19,34.27,34.0,34.07,1883400.0,26.2691,26.3306,26.1231,26.1769,1883400.0
2012-04-30 11:00:00,34.07,34.17,33.91,34.04,1280300.0,26.1769,26.2538,26.054,26.1539,1280300.0
2012-04-30 12:00:00,34.05,34.08,33.84,33.97,913800.0,26.1616,26.1846,26.0002,26.1001,913800.0
2012-04-30 13:00:00,33.97,34.03,33.82,33.86,799500.0,26.1001,26.1462,25.9848,26.0156,799500.0
2012-04-30 14:00:00,33.87,33.91,33.62,33.85,1282100.0,26.0233,26.054,25.8312,26.0079,1282100.0
2012-04-30 15:00:00,33.85,34.08,33.83,34.02,1528900.0,26.0079,26.1846,25.9925,26.1385,1528900.0
2012-05-01 09:30:00,34.25,34.38,34.0,34.07,763100.0,26.3152,26.4151,26.1231,26.1769,763100.0
2012-05-01 10:00:00,34.04,35.04,34.04,34.91,2745900.0,26.1539,26.9222,26.1539,26.8223,2745900.0
2012-05-01 11:00:00,34.9,34.94,34.62,34.87,1777500.0,26.8146,26.8454,26.5995,26.7916,1777500.0
2012-05-01 12:00:00,34.88,34.9,34.71,34.86,681400.0,26.7993,26.8146,26.6687,26.7839,681400.0
2012-05-01 13:00:00,34.86,34.86,34.6,34.7,654100.0,26.7839,26.7839,26.5841,26.661,654100.0
2012-05-01 14:00:00,34.71,34.76,34.34,34.4,1071100.0,26.6687,26.7071,26.3844,26.4305,1071100.0
2012-05-01 15:00:00,34.41,34.47,34.26,34.33,1155500.0,26.4382,26.4843,26.3229,26.3767,1155500.0
2012-05-02 09:30:00,34.21,34.34,33.8,34.1,1114300.0,26.2845,26.3844,25.9695,26.2,1114300.0
2012-05-02 10:00:00,34.1,34.3,33.83,34.29,1471200.0,26.2,26.3536,25.9925,26.346,1471200.0
2012-05-02 11:00:00,34.28,34.42,34.16,34.39,991400.0,26.3383,26.4458,26.2461,26.4228,991400.0
2012-05-02 12:00:00,34.38,34.72,34.34,34.7,946100.0,26.4151,26.6763,26.3844,26.661,946100.0
2012-05-02 13:00:00,34.7,34.84,34.66,34.81,883600.0,26.661,26.7685,26.6302,26.7455,883600.0
2012-05-02 14:00:00,34.81,34.87,34.61,34.64,794600.0,26.7455,26.7916,26.5918,26.6149,794600.0
2012-05-02 15:00:00,34.64,34.79,34.59,34.78,1669700.0,26.6149,26.7301,26.5765,26.7224,1669700.0
2012-05-03 09:30:00,35.04,35.09,34.36,34.52,1464900.0,26.9222,26.9606,26.3997,26.5227,1464900.0
2012-05-03 10:00:00,34.51,34.55,34.03,34.52,1990900.0,26.515,26.5457,26.1462,26.5227,1990900.0
2012-05-03 11:00:00,34.52,34.66,34.16,34.35,1693500.0,26.5227,26.6302,26.2461,26.3921,1693500.0
2012-05-03 12:00:00,34.35,34.46,34.2,34.26,911300.0,26.3921,26.4766,26.2768,26.3229,911300.0
2012-05-03 13:00:00,34.25,34.41,34.0,34.12,1182600.0,26.3152,26.4382,26.1231,26.2153,1182600.0
2012-05-03 14:00:00,34.12,34.25,34.05,34.17,1182000.0,26.2153,26.3152,26.1616,26.2538,1182000.0
2012-05-03 15:00:00,34.17,34.36,34.08,34.15,3199100.0,26.2538,26.3997,26.1846,26.2384,3199100.0
2012-05-04 09:30:00,32.88,33.2,31.76,32.29,6195800.0,25.2626,25.5085,24.4021,24.8093,6195800.0
2012-05-04 10:00:00,32.3,32.67,32.0,32.64,4549600.0,24.817,25.1013,24.5865,25.0782,4549600.0
2012-05-04 11:00:00,32.65,32.9,32.53,32.74,2062900.0,25.0859,25.278,24.9937,25.1551,2062900.0
2012-05-04 12:00:00,32.75,32.98,32.74,32.84,1336200.0,25.1627,25.3394,25.1551,25.2319,1336200.0
2012-05-04 13:00:00,32.84,32.89,32.65,32.74,1378400.0,25.2319,25.2703,25.0859,25.1551,1378400.0
2012-05-04 14:00:00,32.73,32.82,32.48,32.55,2152700.0,25.1474,25.2165,24.9553,25.0091,2152700.0
2012-05-04 15:00:00,32.56,32.97,32.55,32.82,3720900.0,25.0168,25.3318,25.0091,25.2165,3720900.0
2012-05-07 09:30:00,30.5,31.03,30.46,30.95,29446900.0,23.434,23.8412,23.4033,23.7797,29446900.0
2012-05-07 10:00:00,30.96,31.39,30.84,31.19,19979500.0,23.7874,24.1178,23.6952,23.9641,19979500.0
2012-05-07 11:00:00,31.19,31.43,31.09,31.22,8292500.0,23.9641,24.1485,23.8873,23.9872,8292500.0
2012-05-07 12:00:00,31.23,31.79,31.22,31.78,8524200.0,23.9949,24.4251,23.9872,24.4175,8524200.0
2012-05-07 13:00:00,31.78,31.97,31.72,31.83,7745500.0,24.4175,24.5634,24.3714,24.4559,7745500.0
2012-05-07 14:00:00,31.82,31.91,31.6,31.74,5457400.0,24.4482,24.5173,24.2792,24.3867,5457400.0
2012-05-07 15:00:00,31.74,31.81,31.53,31.81,11563600.0,24.3867,24.4405,24.2254,24.4405,11563600.0
2012-05-08 09:30:00,32.2,32.25,31.6,31.72,8955500.0,24.7402,24.7786,24.2792,24.3714,8955500.0
2012-05-08 10:00:00,31.72,31.8,31.05,31.6,9521500.0,24.3714,24.4328,23.8566,24.2792,9521500.0
2012-05-08 11:00:00,31.59,31.93,31.45,31.91,5358800.0,24.2715,24.5327,24.1639,24.5173,5358800.0
2012-05-08 12:00:00,31.9,31.9,31.5,31.59,2728700.0,24.5097,24.5097,24.2023,24.2715,2728700.0
2012-05-08 13:00:00,31.58,31.83,31.55,31.79,1905600.0,24.2638,24.4559,24.2407,24.4251,1905600.0
2012-05-08 14:00:00,31.79,31.85,31.69,31.73,2135000.0,24.4251,24.4712,24.3483,24.379,2135000.0
2012-05-08 15:00:00,31.73,31.85,31.6,31.69,5529900.0,24.379,24.4712,24.2792,24.3483,5529900.0
2012-05-09 09:30:00,31.46,32.14,31.4,31.77,6356800.0,24.1716,24.6941,24.1255,24.4098,6356800.0
2012-05-09 10:00:00,31.77,31.98,31.5,31.62,5567400.0,24.4098,24.5711,24.2023,24.2945,5567400.0
2012-05-09 11:00:00,31.62,31.98,31.46,31.73,3199700.0,24.2945,24.5711,24.1716,24.379,3199700.0
2012-05-09 12:00:00,31.72,31.88,31.61,31.86,1423600.0,24.3714,24.4943,24.2868,24.4789,1423600.0
2012-05-09 13:00:00,31.85,32.15,31.77,31.97,2952900.0,24.4712,24.7017,24.4098,24.5634,2952900.0
2012-05-09 14:00:00,31.97,32.01,31.84,31.87,1851300.0,24.5634,24.5942,24.4636,24.4866,1851300.0
2012-05-09 15:00:00,31.87,32.0,31.71,31.85,3286200.0,24.4866,24.5865,24.3637,24.4712,3286200.0
2012-05-10 09:30:00,32.39,32.55,32.18,32.38,2857300.0,24.8861,25.0091,24.7248,24.8785,2857300.0
2012-05-10 10:00:00,32.38,32.4,32.11,32.24,3074800.0,24.8785,24.8938,24.671,24.7709,3074800.0
2012-05-10 11:00:00,32.26,32.37,32.14,32.29,1406000.0,24.7863,24.8708,24.6941,24.8093,1406000.0
2012-05-10 12:00:00,32.28,32.35,32.11,32.32,1417400.0,24.8016,24.8554,24.671,24.8324,1417400.0
2012-05-10 13:00:00,32.33,32.38,32.26,32.27,2261100.0,24.84,24.8785,24.7863,24.7939,2261100.0
2012-05-10 14:00:00,32.27,32.38,32.25,32.26,1538700.0,24.7939,24.8785,24.7786,24.7863,1538700.0
2012-05-10 15:00:00,32.27,32.28,32.05,32.16,2464900.0,24.7939,24.8016,24.6249,24.7094,2464900.0
2012-05-11 09:30:00,31.63,32.0,31.52,31.93,3259200.0,24.3022,24.5865,24.2177,24.5327,3259200.0
2012-05-11 10:00:00,31.92,32.26,31.89,31.91,3665700.0,24.525,24.7863,24.502,24.5173,3665700.0
2012-05-11 11:00:00,31.92,32.25,31.9,31.98,2010200.0,24.525,24.7786,24.5097,24.5711,2010200.0
2012-05-11 12:00:00,31.98,32.02,31.95,31.97,1418600.0,24.5711,24.6019,24.5481,24.5634,1418600.0
2012-05-11 13:00:00,31.97,32.05,31.9,31.97,1141700.0,24.5634,24.6249,24.5097,24.5634,1141700.0
2012-05-11 14:00:00,31.96,31.99,31.85,31.93,1620700.0,24.5558,24.5788,24.4712,24.5327,1620700.0
2012-05-11 15:00:00,31.93,31.95,31.66,31.76,5174700.0,24.5327,24.5481,24.3253,24.4021,5174700.0
2012-05-14 09:30:00,31.7,31.83,31.4,31.6,4060300.0,24.356,24.4559,24.1255,24.2792,4060300.0
2012-05-14 10:00:00,31.6,31.64,31.25,31.43,3130500.0,24.2792,24.3099,24.0102,24.1485,3130500.0
2012-05-14 11:00:00,31.44,31.55,31.29,31.47,1868500.0,24.1562,24.2407,24.041,24.1793,1868500.0
2012-05-14 12:00:00,31.48,31.73,31.38,31.61,1499000.0,24.187,24.379,24.1101,24.2868,1499000.0
2012-05-14 13:00:00,31.61,31.68,31.48,31.62,1510100.0,24.2868,24.3406,24.187,24.2945,1510100.0
2012-05-14 14:00:00,31.62,31.65,31.28,31.32,2101900.0,24.2945,24.3176,24.0333,24.064,2101900.0
2012-05-14 15:00:00,31.31,31.4,31.19,31.3,3054500.0,24.0563,24.1255,23.9641,24.0487,3054500.0
2012-05-15 09:30:00,31.2,31.35,30.34,31.12,3446500.0,23.9718,24.0871,23.3111,23.9104,3446500.0
2012-05-15 10:00:00,31.13,31.48,30.89,31.23,2622800.0,23.918,24.187,23.7336,23.9949,2622800.0
2012-05-15 11:00:00,31.23,31.29,31.03,31.25,1263600.0,23.9949,24.041,23.8412,24.0102,1263600.0
2012-05-15 12:00:00,31.26,31.37,31.15,31.2,926400.0,24.0179,24.1024,23.9334,23.9718,926400.0
2012-05-15 13:00:00,31.2,31.32,30.99,31.03,1158600.0,23.9718,24.064,23.8105,23.8412,1158600.0
2012-05-15 14:00:00,31.04,31.16,30.92,31.03,1629800.0,23.8489,23.9411,23.7567,23.8412,1629800.0
2012-05-15 15:00:00,31.04,31.04,30.78,30.95,3908300.0,23.8489,23.8489,23.6491,23.7797,3908300.0
2012-05-16 09:30:00,31.15,31.36,30.9,31.13,1509100.0,23.9334,24.0948,23.7413,23.918,1509100.0
2012-05-16 10:00:00,31.13,31.18,30.92,31.05,1928200.0,23.918,23.9565,23.7567,23.8566,1928200.0
2012-05-16 11:00:00,31.05,31.08,30.78,31.0,2184000.0,23.8566,23.8796,23.6491,23.8182,2184000.0
2012-05-16 12:00:00,31.0,31.17,30.88,31.03,2103100.0,23.8182,23.9488,23.726,23.8412,2103100.0
2012-05-16 13:00:00,31.04,31.13,30.83,30.91,1942100.0,23.8489,23.918,23.6875,23.749,1942100.0
2012-05-16 14:00:00,30.91,31.01,30.59,30.69,2864100.0,23.749,23.8258,23.5031,23.58,2864100.0
2012-05-16 15:00:00,30.7,30.7,30.34,30.46,4322800.0,23.5877,23.5877,23.3111,23.4033,4322800.0
2012-05-17 09:30:00,29.98,30.16,29.13,29.45,8048900.0,23.0345,23.1728,22.3814,22.6273,8048900.0
2012-05-17 10:00:00,29.45,29.9,29.21,29.69,6477900.0,22.6273,22.973,22.4429,22.8117,6477900.0
2012-05-17 11:00:00,29.69,29.79,29.34,29.46,3409600.0,22.8117,22.8885,22.5427,22.6349,3409600.0
2012-05-17 12:00:00,29.47,29.47,29.17,29.26,2122900.0,22.6426,22.6426,22.4121,22.4813,2122900.0
2012-05-17 13:00:00,29.26,29.45,29.12,29.18,2324600.0,22.4813,22.6273,22.3737,22.4198,2324600.0
2012-05-17 14:00:00,29.18,29.18,28.61,28.7,4195900.0,22.4198,22.4198,21.9819,22.051,4195900.0
2012-05-17 15:00:00,28.7,28.74,28.34,28.46,7031100.0,22.051,22.0817,21.7744,21.8666,7031100.0
2012-05-18 09:30:00,28.6,28.75,28.26,28.63,2835500.0,21.9742,22.0894,21.7129,21.9972,2835500.0
2012-05-18 10:00:00,28.62,28.92,28.6,28.83,2971500.0,21.9895,22.22,21.9742,22.1509,2971500.0
2012-05-18 11:00:00,28.83,28.96,28.41,28.46,3612500.0,22.1509,22.2508,21.8282,21.8666,3612500.0
2012-05-18 12:00:00,28.46,28.8,28.37,28.79,2498200.0,21.8666,22.1278,21.7975,22.1202,2498200.0
2012-05-18 13:00:00,28.78,28.81,28.37,28.37,1276300.0,22.1125,22.1355,21.7975,21.7975,1276300.0
2012-05-18 14:00:00,28.38,28.41,27.89,28.14,3187800.0,21.8051,21.8282,21.4287,21.6207,3187800.0
2012-05-18 15:00:00,28.15,28.39,28.13,28.33,2944500.0,21.6284,21.8128,21.6131,21.7667,2944500.0
2012-05-21 09:30:00,28.7,29.19,28.33,29.03,2660800.0,22.051,22.4275,21.7667,22.3046,2660800.0
2012-05-21 10:00:00,29.01,29.66,28.94,29.6,2868300.0,22.2892,22.7886,22.2354,22.7425,2868300.0
2012-05-21 11:00:00,29.6,29.6,29.09,29.22,1414600.0,22.7425,22.7425,22.3507,22.4505,1414600.0
2012-05-21 12:00:00,29.21,29.31,29.0,29.02,1062900.0,22.4429,22.5197,22.2815,22.2969,1062900.0
2012-05-21 13:00:00,29.01,29.11,28.81,29.1,964500.0,22.2892,22.366,22.1355,22.3583,964500.0
2012-05-21 14:00:00,29.1,29.18,28.98,29.15,824500.0,22.3583,22.4198,22.2661,22.3968,824500.0
2012-05-21 15:00:00,29.15,29.45,29.14,29.43,2592700.0,22.3968,22.6273,22.3891,22.6119,2592700.0
2012-05-22 09:30:00,29.46,29.8,29.36,29.7,1607800.0,22.6349,22.8962,22.5581,22.8193,1607800.0
2012-05-22 10:00:00,29.71,29.98,29.66,29.93,1822600.0,22.827,23.0345,22.7886,22.996,1822600.0
2012-05-22 11:00:00,29.93,29.98,29.61,29.65,1313100.0,22.996,23.0345,22.7502,22.7809,1313100.0
2012-05-22 12:00:00,29.66,29.76,29.53,29.63,942400.0,22.7886,22.8654,22.6887,22.7656,942400.0
2012-05-22 13:00:00,29.62,29.7,29.51,29.59,448700.0,22.7579,22.8193,22.6734,22.7348,448700.0
2012-05-22 14:00:00,29.6,29.71,29.53,29.61,655800.0,22.7425,22.827,22.6887,22.7502,655800.0
2012-05-22 15:00:00,29.61,29.66,29.06,29.35,2538900.0,22.7502,22.7886,22.3276,22.5504,2538900.0
2012-05-23 09:30:00,29.02,29.11,28.57,28.86,1785700.0,22.2969,22.366,21.9511,22.1739,1785700.0
2012-05-23 10:00:00,28.85,29.0,28.54,28.56,1834400.0,22.1663,22.2815,21.9281,21.9434,1834400.0
2012-05-23 11:00:00,28.56,28.82,28.52,28.69,937100.0,21.9434,22.1432,21.9127,22.0433,937100.0
2012-05-23 12:00:00,28.69,28.7,28.41,28.65,1154600.0,22.0433,22.051,21.8282,22.0126,1154600.0
2012-05-23 13:00:00,28.65,28.88,28.61,28.86,795900.0,22.0126,22.1893,21.9819,22.1739,795900.0
2012-05-23 14:00:00,28.87,28.88,28.45,28.82,4333400.0,22.1816,22.1893,21.8589,22.1432,4333400.0
2012-05-23 15:00:00,28.83,29.43,28.83,29.27,3908800.0,22.1509,22.6119,22.1509,22.489,3908800.0
2012-05-24 09:30:00,29.41,29.5,28.79,29.07,1910200.0,22.5965,22.6657,22.1202,22.3353,1910200.0
2012-05-24 10:00:00,29.06,29.44,28.97,29.36,1483000.0,22.3276,22.6196,22.2585,22.5581,1483000.0
2012-05-24 11:00:00,29.37,29.4,28.98,29.13,1241300.0,22.5658,22.5888,22.2661,22.3814,1241300.0
2012-05-24 12:00:00,29.14,29.69,28.87,29.48,2826900.0,22.3891,22.8117,22.1816,22.6503,2826900.0
2012-05-24 13:00:00,29.48,29.61,29.09,29.11,1608000.0,22.6503,22.7502,22.3507,22.366,1608000.0
2012-05-24 14:00:00,29.11,29.19,28.94,29.09,1631900.0,22.366,22.4275,22.2354,22.3507,1631900.0
2012-05-24 15:00:00,29.1,29.53,29.06,29.42,3445800.0,22.3583,22.6887,22.3276,22.6042,3445800.0
2012-05-25 09:30:00,29.14,29.34,28.94,29.3,659600.0,22.3891,22.5427,22.2354,22.512,659600.0
2012-05-25 10:00:00,29.31,29.36,28.95,29.01,1311700.0,22.5197,22.5581,22.2431,22.2892,1311700.0
2012-05-25 11:00:00,29.01,29.2,28.98,29.04,965500.0,22.2892,22.4352,22.2661,22.3122,965500.0
2012-05-25 12:00:00,29.04,29.19,29.0,29.16,758400.0,22.3122,22.4275,22.2815,22.4044,758400.0
2012-05-25 13:00:00,29.15,29.19,29.1,29.11,455600.0,22.3968,22.4275,22.3583,22.366,455600.0
2012-05-25 14:00:00,29.11,29.12,28.89,28.91,759500.0,22.366,22.3737,22.197,22.2124,759500.0
2012-05-25 15:00:00,28.91,29.02,28.91,29.0,2031200.0,22.2124,22.2969,22.2124,22.2815,2031200.0
2012-05-29 09:30:00,29.24,29.68,29.24,29.62,1943400.0,22.4659,22.804,22.4659,22.7579,1943400.0
2012-05-29 10:00:00,29.61,29.9,29.52,29.87,1851500.0,22.7502,22.973,22.681,22.9499,1851500.0
2012-05-29 11:00:00,29.86,29.9,29.53,29.66,968000.0,22.9423,22.973,22.6887,22.7886,968000.0
2012-05-29 12:00:00,29.63,29.69,29.53,29.53,606400.0,22.7656,22.8117,22.6887,22.6887,606400.0
2012-05-29 13:00:00,29.53,29.65,29.47,29.54,572900.0,22.6887,22.7809,22.6426,22.6964,572900.0
2012-05-29 14:00:00,29.53,29.56,29.41,29.56,772300.0,22.6887,22.7118,22.5965,22.7118,772300.0
2012-05-29 15:00:00,29.55,29.82,29.52,29.78,2632500.0,22.7041,22.9115,22.681,22.8808,2632500.0
2012-05-30 09:30:00,29.86,29.89,29.49,29.53,2024600.0,22.9423,22.9653,22.658,22.6887,2024600.0
2012-05-30 10:00:00,29.53,29.55,28.98,29.12,3099400.0,22.6887,22.7041,22.2661,22.3737,3099400.0
2012-05-30 11:00:00,29.12,29.24,29.0,29.03,1851100.0,22.3737,22.4659,22.2815,22.3046,1851100.0
2012-05-30 12:00:00,29.03,29.04,28.67,29.01,1561900.0,22.3046,22.3122,22.028,22.2892,1561900.0
2012-05-30 13:00:00,29.01,29.16,28.9,29.14,1596400.0,22.2892,22.4044,22.2047,22.3891,1596400.0
2012-05-30 14:00:00,29.15,29.25,29.03,29.03,1349100.0,22.3968,22.4736,22.3046,22.3046,1349100.0
2012-05-30 15:00:00,29.03,29.06,28.79,28.9,2594500.0,22.3046,22.3276,22.1202,22.2047,2594500.0
2012-05-31 09:30:00,28.97,29.17,28.5,28.63,1534000.0,22.2585,22.4121,21.8973,21.9972,1534000.0
2012-05-31 10:00:00,28.63,28.82,28.4,28.8,1665300.0,21.9972,22.1432,21.8205,22.1278,1665300.0
2012-05-31 11:00:00,28.8,28.87,28.58,28.81,963700.0,22.1278,22.1816,21.9588,22.1355,963700.0
2012-05-31 12:00:00,28.81,29.13,28.76,29.04,1247300.0,22.1355,22.3814,22.0971,22.3122,1247300.0
2012-05-31 13:00:00,29.03,29.21,28.91,28.95,742300.0,22.3046,22.4429,22.2124,22.2431,742300.0
2012-05-31 14:00:00,28.95,29.11,28.9,29.06,730300.0,22.2431,22.366,22.2047,22.3276,730300.0
2012-05-31 15:00:00,29.07,29.4,29.01,29.16,2983100.0,22.3353,22.5888,22.2892,22.4044,2983100.0
2012-06-01 09:30:00,28.16,28.48,28.07,28.12,2177300.0,21.6361,21.882,21.567,21.6054,2177300.0
2012-06-01 10:00:00,28.11,28.45,28.07,28.25,3659100.0,21.5977,21.8589,21.567,21.7053,3659100.0
2012-06-01 11:00:00,28.24,28.29,28.03,28.12,2117400.0,21.6976,21.736,21.5362,21.6054,2117400.0
2012-06-01 12:00:00,28.13,28.21,28.0,28.08,2464200.0,21.6131,21.6745,21.5132,21.5746,2464200.0
2012-06-01 13:00:00,28.07,28.09,27.81,27.89,2006200.0,21.567,21.5823,21.3672,21.4287,2006200.0
2012-06-01 14:00:00,27.9,27.96,27.59,27.6,2703300.0,21.4363,21.4824,21.1982,21.2058,2703300.0
2012-06-01 15:00:00,27.61,27.65,27.23,27.23,7540400.0,21.2135,21.2443,20.9216,20.9216,7540400.0
2012-06-04 09:30:00,27.25,27.53,27.18,27.45,2238600.0,20.9369,21.1521,20.8831,21.0906,2238600.0
2012-06-04 10:00:00,27.45,27.94,27.4,27.8,3761100.0,21.0906,21.4671,21.0522,21.3595,3761100.0
2012-06-04 11:00:00,27.8,27.84,27.4,27.6,2356200.0,21.3595,21.3902,21.0522,21.2058,2356200.0
2012-06-04 12:00:00,27.59,27.66,27.35,27.41,1028300.0,21.1982,21.2519,21.0138,21.0599,1028300.0
2012-06-04 13:00:00,27.4,27.53,27.3,27.4,1215800.0,21.0522,21.1521,20.9753,21.0522,1215800.0
2012-06-04 14:00:00,27.4,27.79,27.33,27.52,1330500.0,21.0522,21.3518,20.9984,21.1444,1330500.0
2012-06-04 15:00:00,27.52,27.65,27.42,27.52,2139700.0,21.1444,21.2443,21.0675,21.1444,2139700.0
2012-06-05 09:30:00,27.36,28.16,27.32,28.14,1401800.0,21.0214,21.6361,20.9907,21.6207,1401800.0
2012-06-05 10:00:00,28.14,28.44,28.08,28.13,2031400.0,21.6207,21.8512,21.5746,21.6131,2031400.0
2012-06-05 11:00:00,28.13,28.4,28.06,28.17,1243700.0,21.6131,21.8205,21.5593,21.6438,1243700.0
2012-06-05 12:00:00,28.17,28.26,28.04,28.19,1292900.0,21.6438,21.7129,21.5439,21.6592,1292900.0
2012-06-05 13:00:00,28.19,28.35,28.11,28.31,1027600.0,21.6592,21.7821,21.5977,21.7514,1027600.0
2012-06-05 14:00:00,28.31,28.34,28.22,28.32,1153100.0,21.7514,21.7744,21.6822,21.759,1153100.0
2012-06-05 15:00:00,28.33,28.69,28.21,28.65,4306600.0,21.7667,22.0433,21.6745,22.0126,4306600.0
2012-06-06 09:30:00,29.09,29.5,28.85,29.27,1484000.0,22.3507,22.6657,22.1663,22.489,1484000.0
2012-06-06 10:00:00,29.27,29.6,29.15,29.59,2739300.0,22.489,22.7425,22.3968,22.7348,2739300.0
2012-06-06 11:00:00,29.59,29.9,29.55,29.8,2665100.0,22.7348,22.973,22.7041,22.8962,2665100.0
2012-06-06 12:00:00,29.8,29.98,29.74,29.92,1711200.0,22.8962,23.0345,22.8501,22.9884,1711200.0
2012-06-06 13:00:00,29.91,29.93,29.49,29.61,1780800.0,22.9807,22.996,22.658,22.7502,1780800.0
2012-06-06 14:00:00,29.62,29.71,29.41,29.67,1480200.0,22.7579,22.827,22.5965,22.7963,1480200.0
2012-06-06 15:00:00,29.66,29.9,29.65,29.89,2439100.0,22.7886,22.973,22.7809,22.9653,2439100.0
2012-06-07 09:30:00,30.47,30.73,30.41,30.64,2163800.0,23.4109,23.6107,23.3648,23.5416,2163800.0
2012-06-07 10:00:00,30.64,30.67,29.98,30.19,3727200.0,23.5416,23.5646,23.0345,23.1958,3727200.0
2012-06-07 11:00:00,30.19,30.25,30.01,30.24,1417100.0,23.1958,23.2419,23.0575,23.2342,1417100.0
2012-06-07 12:00:00,30.24,30.45,30.21,30.43,1245200.0,23.2342,23.3956,23.2112,23.3802,1245200.0
2012-06-07 13:00:00,30.44,30.54,30.34,30.39,897800.0,23.3879,23.4647,23.3111,23.3495,897800.0
2012-06-07 14:00:00,30.39,30.49,30.3,30.42,1046200.0,23.3495,23.4263,23.2803,23.3725,1046200.0
2012-06-07 15:00:00,30.43,30.43,30.02,30.15,2554300.0,23.3802,23.3802,23.0652,23.1651,2554300.0
2012-06-08 09:30:00,29.88,29.95,29.48,29.74,830200.0,22.9576,23.0114,22.6503,22.8501,830200.0
2012-06-08 10:00:00,29.74,30.0,29.7,29.99,1633100.0,22.8501,23.0498,22.8193,23.0421,1633100.0
2012-06-08 11:00:00,30.0,30.03,29.79,29.91,755400.0,23.0498,23.0729,22.8885,22.9807,755400.0
2012-06-08 12:00:00,29.9,30.31,29.88,30.29,999600.0,22.973,23.288,22.9576,23.2726,999600.0
2012-06-08 13:00:00,30.3,30.41,30.18,30.27,926500.0,23.2803,23.3648,23.1881,23.2573,926500.0
2012-06-08 14:00:00,30.27,30.38,30.17,30.29,1054700.0,23.2573,23.3418,23.1804,23.2726,1054700.0
2012-06-08 15:00:00,30.3,30.49,30.27,30.48,1619300.0,23.2803,23.4263,23.2573,23.4186,1619300.0
2012-06-11 09:30:00,30.8,30.96,30.27,30.29,987400.0,23.6645,23.7874,23.2573,23.2726,987400.0
2012-06-11 10:00:00,30.28,30.38,29.99,30.08,1689300.0,23.265,23.3418,23.0421,23.1113,1689300.0
2012-06-11 11:00:00,30.07,30.21,29.98,30.07,1025600.0,23.1036,23.2112,23.0345,23.1036,1025600.0
2012-06-11 12:00:00,30.07,30.13,30.0,30.05,843600.0,23.1036,23.1497,23.0498,23.0882,843600.0
2012-06-11 13:00:00,30.05,30.12,29.9,29.91,962900.0,23.0882,23.142,22.973,22.9807,962900.0
2012-06-11 14:00:00,29.91,29.92,29.76,29.85,1271300.0,22.9807,22.9884,22.8654,22.9346,1271300.0
2012-06-11 15:00:00,29.85,29.87,29.47,29.53,2287500.0,22.9346,22.9499,22.6426,22.6887,2287500.0
2012-06-12 09:30:00,29.65,29.96,29.53,29.69,660700.0,22.7809,23.0191,22.6887,22.8117,660700.0
2012-06-12 10:00:00,29.69,29.79,29.45,29.68,1325800.0,22.8117,22.8885,22.6273,22.804,1325800.0
2012-06-12 11:00:00,29.68,30.08,29.65,29.75,1277600.0,22.804,23.1113,22.7809,22.8578,1277600.0
2012-06-12 12:00:00,29.75,29.81,29.58,29.63,566700.0,22.8578,22.9038,22.7271,22.7656,566700.0
2012-06-12 13:00:00,29.64,29.9,29.58,29.85,709100.0,22.7732,22.973,22.7271,22.9346,709100.0
2012-06-12 14:00:00,29.86,30.0,29.84,29.92,699600.0,22.9423,23.0498,22.9269,22.9884,699600.0
2012-06-12 15:00:00,29.93,30.2,29.84,30.19,1695400.0,22.996,23.2035,22.9269,23.1958,1695400.0
2012-06-13 09:30:00,30.06,30.06,29.7,29.72,756200.0,23.0959,23.0959,22.8193,22.8347,756200.0
2012-06-13 10:00:00,29.72,30.73,29.72,30.6,2420200.0,22.8347,23.6107,22.8347,23.5108,2420200.0
2012-06-13 11:00:00,30.6,30.6,30.29,30.53,1380500.0,23.5108,23.5108,23.2726,23.457,1380500.0
2012-06-13 12:00:00,30.53,30.7,30.4,30.63,1162500.0,23.457,23.5877,23.3572,23.5339,1162500.0
2012-06-13 13:00:00,30.64,30.75,30.53,30.55,1000900.0,23.5416,23.6261,23.457,23.4724,1000900.0
2012-06-13 14:00:00,30.54,30.55,30.24,30.31,1121800.0,23.4647,23.4724,23.2342,23.288,1121800.0
2012-06-13 15:00:00,30.3,30.36,30.03,30.29,1952500.0,23.2803,23.3264,23.0729,23.2726,1952500.0
2012-06-14 09:30:00,30.34,30.43,30.03,30.29,783500.0,23.3111,23.3802,23.0729,23.2726,783500.0
2012-06-14 10:00:00,30.3,30.49,30.27,30.4,1386100.0,23.2803,23.4263,23.2573,23.3572,1386100.0
2012-06-14 11:00:00,30.39,30.7,30.38,30.59,1069000.0,23.3495,23.5877,23.3418,23.5031,1069000.0
2012-06-14 12:00:00,30.58,30.77,30.57,30.75,737800.0,23.4955,23.6414,23.4878,23.6261,737800.0
2012-06-14 13:00:00,30.75,30.9,30.73,30.89,956500.0,23.6261,23.7413,23.6107,23.7336,956500.0
2012-06-14 14:00:00,30.88,30.96,30.68,30.71,983900.0,23.726,23.7874,23.5723,23.5953,983900.0
2012-06-14 15:00:00,30.71,31.31,30.66,31.01,4869400.0,23.5953,24.0563,23.5569,23.8258,4869400.0
2012-06-15 09:30:00,31.38,31.55,30.95,31.3,2586300.0,24.1101,24.2407,23.7797,24.0487,2586300.0
2012-06-15 10:00:00,31.32,31.44,31.16,31.32,1289300.0,24.064,24.1562,23.9411,24.064,1289300.0
2012-06-15 11:00:00,31.31,31.58,31.3,31.44,1048800.0,24.0563,24.2638,24.0487,24.1562,1048800.0
2012-06-15 12:00:00,31.44,31.52,31.16,31.22,858000.0,24.1562,24.2177,23.9411,23.9872,858000.0
2012-06-15 13:00:00,31.22,31.5,31.19,31.47,924700.0,23.9872,24.2023,23.9641,24.1793,924700.0
2012-06-15 14:00:00,31.47,31.73,31.47,31.58,1245500.0,24.1793,24.379,24.1793,24.2638,1245500.0
2012-06-15 15:00:00,31.59,31.61,31.36,31.46,3450700.0,24.2715,24.2868,24.0948,24.1716,3450700.0
2012-06-18 09:30:00,31.15,31.25,30.94,31.24,1134300.0,23.9334,24.0102,23.7721,24.0026,1134300.0
2012-06-18 10:00:00,31.24,31.62,31.19,31.37,2574300.0,24.0026,24.2945,23.9641,24.1024,2574300.0
2012-06-18 11:00:00,31.37,31.5,31.24,31.36,1206500.0,24.1024,24.2023,24.0026,24.0948,1206500.0
2012-06-18 12:00:00,31.35,31.49,31.24,31.43,1652200.0,24.0871,24.1946,24.0026,24.1485,1652200.0
2012-06-18 13:00:00,31.42,31.69,31.42,31.69,1156500.0,24.1409,24.3483,24.1409,24.3483,1156500.0
2012-06-18 14:00:00,31.69,31.69,31.42,31.49,1404100.0,24.3483,24.3483,24.1409,24.1946,1404100.0
2012-06-18 15:00:00,31.48,31.53,31.33,31.51,2634400.0,24.187,24.2254,24.0717,24.21,2634400.0
2012-06-19 09:30:00,31.8,31.85,31.52,31.83,1249500.0,24.4328,24.4712,24.2177,24.4559,1249500.0
2012-06-19 10:00:00,31.84,31.95,31.74,31.93,1727600.0,24.4636,24.5481,24.3867,24.5327,1727600.0
2012-06-19 11:00:00,31.93,31.97,31.75,31.96,1135200.0,24.5327,24.5634,24.3944,24.5558,1135200.0
2012-06-19 12:00:00,31.97,32.1,31.94,32.09,1185400.0,24.5634,24.6633,24.5404,24.6556,1185400.0
2012-06-19 13:00:00,32.1,32.22,32.07,32.12,1206400.0,24.6633,24.7555,24.6403,24.6787,1206400.0
2012-06-19 14:00:00,32.12,32.19,31.87,32.03,1484900.0,24.6787,24.7325,24.4866,24.6095,1484900.0
2012-06-19 15:00:00,32.02,32.07,31.89,31.93,2371400.0,24.6019,24.6403,24.502,24.5327,2371400.0
2012-06-20 09:30:00,32.05,32.1,31.59,31.72,974800.0,24.6249,24.6633,24.2715,24.3714,974800.0
2012-06-20 10:00:00,31.71,31.95,31.62,31.82,1249900.0,24.3637,24.5481,24.2945,24.4482,1249900.0
2012-06-20 11:00:00,31.82,31.9,31.67,31.79,831900.0,24.4482,24.5097,24.3329,24.4251,831900.0
2012-06-20 12:00:00,31.8,31.88,31.45,31.87,1507300.0,24.4328,24.4943,24.1639,24.4866,1507300.0
2012-06-20 13:00:00,31.88,32.21,31.88,32.16,1388000.0,24.4943,24.7478,24.4943,24.7094,1388000.0
2012-06-20 14:00:00,32.16,32.35,31.83,31.93,1596900.0,24.7094,24.8554,24.4559,24.5327,1596900.0
2012-06-20 15:00:00,31.94,32.05,31.66,32.05,2242300.0,24.5404,24.6249,24.3253,24.6249,2242300.0
2012-06-21 09:30:00,31.99,32.29,31.8,32.04,677000.0,24.5788,24.8093,24.4328,24.6172,677000.0
2012-06-21 10:00:00,32.03,32.04,31.65,31.83,1433100.0,24.6095,24.6172,24.3176,24.4559,1433100.0
2012-06-21 11:00:00,31.82,31.83,31.49,31.54,1339100.0,24.4482,24.4559,24.1946,24.2331,1339100.0
2012-06-21 12:00:00,31.55,31.56,31.23,31.39,1846800.0,24.2407,24.2484,23.9949,24.1178,1846800.0
2012-06-21 13:00:00,31.4,31.47,31.07,31.17,1812800.0,24.1255,24.1793,23.8719,23.9488,1812800.0
2012-06-21 14:00:00,31.15,31.23,30.8,31.21,1441600.0,23.9334,23.9949,23.6645,23.9795,1441600.0
2012-06-21 15:00:00,31.2,31.21,30.98,31.04,2814600.0,23.9718,23.9795,23.8028,23.8489,2814600.0
2012-06-22 09:30:00,31.34,31.65,31.26,31.44,805600.0,24.0794,24.3176,24.0179,24.1562,805600.0
2012-06-22 10:00:00,31.43,31.69,31.32,31.66,857000.0,24.1485,24.3483,24.064,24.3253,857000.0
2012-06-22 11:00:00,31.66,31.69,31.53,31.58,814000.0,24.3253,24.3483,24.2254,24.2638,814000.0
2012-06-22 12:00:00,31.58,31.6,31.3,31.31,771200.0,24.2638,24.2792,24.0487,24.0563,771200.0
2012-06-22 13:00:00,31.31,31.45,31.2,31.39,599900.0,24.0563,24.1639,23.9718,24.1178,599900.0
2012-06-22 14:00:00,31.4,31.69,31.35,31.68,837100.0,24.1255,24.3483,24.0871,24.3406,837100.0
2012-06-22 15:00:00,31.68,31.68,31.23,31.38,2744700.0,24.3406,24.3406,23.9949,24.1101,2744700.0
2012-06-25 09:30:00,30.91,30.91,30.43,30.61,803500.0,23.749,23.749,23.3802,23.5185,803500.0
2012-06-25 10:00:00,30.61,30.67,30.36,30.55,1174300.0,23.5185,23.5646,23.3264,23.4724,1174300.0
2012-06-25 11:00:00,30.54,30.55,30.4,30.41,1318400.0,23.4647,23.4724,23.3572,23.3648,1318400.0
2012-06-25 12:00:00,30.4,30.48,30.36,30.38,881700.0,23.3572,23.4186,23.3264,23.3418,881700.0
2012-06-25 13:00:00,30.38,30.55,30.3,30.49,673000.0,23.3418,23.4724,23.2803,23.4263,673000.0
2012-06-25 14:00:00,30.5,30.55,30.42,30.46,616500.0,23.434,23.4724,23.3725,23.4033,616500.0
2012-06-25 15:00:00,30.45,30.75,30.43,30.66,3499900.0,23.3956,23.6261,23.3802,23.5569,3499900.0
2012-06-26 09:30:00,31.02,31.24,30.8,30.9,1205700.0,23.8335,24.0026,23.6645,23.7413,1205700.0
2012-06-26 10:00:00,30.91,30.94,30.37,30.61,2585300.0,23.749,23.7721,23.3341,23.5185,2585300.0
2012-06-26 11:00:00,30.62,30.76,30.42,30.59,1942800.0,23.5262,23.6338,23.3725,23.5031,1942800.0
2012-06-26 12:00:00,30.59,30.85,30.59,30.79,1106400.0,23.5031,23.7029,23.5031,23.6568,1106400.0
2012-06-26 13:00:00,30.8,30.94,30.79,30.85,1238700.0,23.6645,23.7721,23.6568,23.7029,1238700.0
2012-06-26 14:00:00,30.85,31.17,30.85,31.0,1470000.0,23.7029,23.9488,23.7029,23.8182,1470000.0
2012-06-26 15:00:00,31.0,31.09,30.79,30.81,2663800.0,23.8182,23.8873,23.6568,23.6722,2663800.0
2012-06-27 09:30:00,31.05,31.25,30.97,31.18,506700.0,23.8566,24.0102,23.7951,23.9565,506700.0
2012-06-27 10:00:00,31.16,31.18,30.81,30.95,2412300.0,23.9411,23.9565,23.6722,23.7797,2412300.0
2012-06-27 11:00:00,30.96,31.0,30.72,30.87,1355000.0,23.7874,23.8182,23.603,23.7183,1355000.0
2012-06-27 12:00:00,30.86,30.94,30.79,30.85,1079600.0,23.7106,23.7721,23.6568,23.7029,1079600.0
2012-06-27 13:00:00,30.84,30.85,30.66,30.78,1846700.0,23.6952,23.7029,23.5569,23.6491,1846700.0
2012-06-27 14:00:00,30.78,30.82,30.62,30.63,1736000.0,23.6491,23.6799,23.5262,23.5339,1736000.0
2012-06-27 15:00:00,30.63,30.85,30.62,30.82,3139100.0,23.5339,23.7029,23.5262,23.6799,3139100.0
2012-06-28 09:30:00,30.48,30.63,30.05,30.48,644800.0,23.4186,23.5339,23.0882,23.4186,644800.0
2012-06-28 10:00:00,30.48,30.67,30.18,30.2,1759200.0,23.4186,23.5646,23.1881,23.2035,1759200.0
2012-06-28 11:00:00,30.19,30.32,30.02,30.17,1144300.0,23.1958,23.2957,23.0652,23.1804,1144300.0
2012-06-28 12:00:00,30.17,30.26,30.1,30.2,890400.0,23.1804,23.2496,23.1267,23.2035,890400.0
2012-06-28 13:00:00,30.2,30.29,30.13,30.28,1144400.0,23.2035,23.2726,23.1497,23.265,1144400.0
2012-06-28 14:00:00,30.28,30.33,30.1,30.22,1016100.0,23.265,23.3034,23.1267,23.2189,1016100.0
2012-06-28 15:00:00,30.21,30.88,30.21,30.83,2466900.0,23.2112,23.726,23.2112,23.6875,2466900.0
2012-06-29 09:30:00,31.46,31.5,31.09,31.22,1540700.0,24.1716,24.2023,23.8873,23.9872,1540700.0
2012-06-29 10:00:00,31.22,31.67,31.22,31.67,1997000.0,23.9872,24.3329,23.9872,24.3329,1997000.0
2012-06-29 11:00:00,31.66,31.95,31.58,31.88,2053900.0,24.3253,24.5481,24.2638,24.4943,2053900.0
2012-06-29 12:00:00,31.87,32.07,31.85,32.06,1452900.0,24.4866,24.6403,24.4712,24.6326,1452900.0
2012-06-29 13:00:00,32.06,32.17,32.05,32.11,1708000.0,24.6326,24.7171,24.6249,24.671,1708000.0
2012-06-29 14:00:00,32.11,32.17,32.02,32.16,1523100.0,24.671,24.7171,24.6019,24.7094,1523100.0
2012-06-29 15:00:00,32.16,32.16,31.85,32.09,3445500.0,24.7094,24.7094,24.4712,24.6556,3445500.0
2012-07-02 09:30:00,32.38,32.45,32.1,32.14,1086100.0,24.8785,24.9322,24.6633,24.6941,1086100.0
2012-07-02 10:00:00,32.1,32.13,31.58,31.6,1980900.0,24.6633,24.6864,24.2638,24.2792,1980900.0
2012-07-02 11:00:00,31.6,31.72,31.51,31.64,1013200.0,24.2792,24.3714,24.21,24.3099,1013200.0
2012-07-02 12:00:00,31.63,31.97,31.62,31.9,793000.0,24.3022,24.5634,24.2945,24.5097,793000.0
2012-07-02 13:00:00,31.89,31.91,31.56,31.56,736000.0,24.502,24.5173,24.2484,24.2484,736000.0
2012-07-02 14:00:00,31.57,31.78,31.48,31.63,1226100.0,24.2561,24.4175,24.187,24.3022,1226100.0
2012-07-02 15:00:00,31.63,31.86,31.55,31.85,1202600.0,24.3022,24.4789,24.2407,24.4712,1202600.0
2012-07-03 09:30:00,31.71,31.88,31.66,31.79,858900.0,24.3637,24.4943,24.3253,24.4251,858900.0
2012-07-03 10:00:00,31.79,32.03,31.79,31.98,1271400.0,24.4251,24.6095,24.4251,24.5711,1271400.0
2012-07-03 11:00:00,31.98,32.18,31.97,32.05,862300.0,24.5711,24.7248,24.5634,24.6249,862300.0
2012-07-03 12:00:00,32.05,32.42,32.0,32.37,2078800.0,24.6249,24.9092,24.5865,24.8708,2078800.0
2012-07-05 09:30:00,32.19,32.2,31.88,31.92,576600.0,24.7325,24.7402,24.4943,24.525,576600.0
2012-07-05 10:00:00,31.92,32.13,31.8,32.06,1259700.0,24.525,24.6864,24.4328,24.6326,1259700.0
2012-07-05 11:00:00,32.07,32.17,32.02,32.03,512700.0,24.6403,24.7171,24.6019,24.6095,512700.0
2012-07-05 12:00:00,32.03,32.09,31.9,32.08,978700.0,24.6095,24.6556,24.5097,24.648,978700.0
2012-07-05 13:00:00,32.07,32.3,32.07,32.24,565500.0,24.6403,24.817,24.6403,24.7709,565500.0
2012-07-05 14:00:00,32.25,32.3,32.07,32.08,550900.0,24.7786,24.817,24.6403,24.648,550900.0
2012-07-05 15:00:00,32.08,32.13,31.97,31.98,1250600.0,24.648,24.6864,24.5634,24.5711,1250600.0
2012-07-06 09:30:00,31.5,31.69,31.29,31.66,574300.0,24.2023,24.3483,24.041,24.3253,574300.0
2012-07-06 10:00:00,31.65,31.67,31.33,31.48,893800.0,24.3176,24.3329,24.0717,24.187,893800.0
2012-07-06 11:00:00,31.47,31.5,31.32,31.36,458400.0,24.1793,24.2023,24.064,24.0948,458400.0
2012-07-06 12:00:00,31.36,31.51,31.31,31.5,414200.0,24.0948,24.21,24.0563,24.2023,414200.0
2012-07-06 13:00:00,31.5,31.58,31.35,31.41,448100.0,24.2023,24.2638,24.0871,24.1332,448100.0
2012-07-06 14:00:00,31.41,31.47,31.33,31.43,344200.0,24.1332,24.1793,24.0717,24.1485,344200.0
2012-07-06 15:00:00,31.43,31.65,31.4,31.56,1178200.0,24.1485,24.3176,24.1255,24.2484,1178200.0
2012-07-09 09:30:00,31.36,31.54,31.22,31.25,442300.0,24.0948,24.2331,23.9872,24.0102,442300.0
2012-07-09 10:00:00,31.25,31.34,31.14,31.21,622700.0,24.0102,24.0794,23.9257,23.9795,622700.0
2012-07-09 11:00:00,31.21,31.22,31.06,31.08,743500.0,23.9795,23.9872,23.8643,23.8796,743500.0
2012-07-09 12:00:00,31.07,31.15,31.01,31.03,360500.0,23.8719,23.9334,23.8258,23.8412,360500.0
2012-07-09 13:00:00,31.03,31.06,30.92,30.96,619800.0,23.8412,23.8643,23.7567,23.7874,619800.0
2012-07-09 14:00:00,30.96,30.99,30.71,30.86,954700.0,23.7874,23.8105,23.5953,23.7106,954700.0
2012-07-09 15:00:00,30.85,31.03,30.8,30.96,1693500.0,23.7029,23.8412,23.6645,23.7874,1693500.0
2012-07-10 09:30:00,31.28,31.5,31.27,31.34,632100.0,24.0333,24.2023,24.0256,24.0794,632100.0
2012-07-10 10:00:00,31.33,31.39,30.9,31.1,1708400.0,24.0717,24.1178,23.7413,23.895,1708400.0
2012-07-10 11:00:00,31.1,31.18,30.99,31.17,860400.0,23.895,23.9565,23.8105,23.9488,860400.0
2012-07-10 12:00:00,31.17,31.18,31.03,31.04,540000.0,23.9488,23.9565,23.8412,23.8489,540000.0
2012-07-10 13:00:00,31.05,31.06,30.78,30.88,681200.0,23.8566,23.8643,23.6491,23.726,681200.0
2012-07-10 14:00:00,30.88,30.92,30.72,30.76,911600.0,23.726,23.7567,23.603,23.6338,911600.0
2012-07-10 15:00:00,30.76,30.99,30.72,30.96,1723200.0,23.6338,23.8105,23.603,23.7874,1723200.0
2012-07-11 09:30:00,31.0,31.12,30.84,31.03,663200.0,23.8182,23.9104,23.6952,23.8412,663200.0
2012-07-11 10:00:00,31.05,31.15,30.66,30.68,1239500.0,23.8566,23.9334,23.5569,23.5723,1239500.0
2012-07-11 11:00:00,30.68,31.03,30.66,31.0,731800.0,23.5723,23.8412,23.5569,23.8182,731800.0
2012-07-11 12:00:00,31.0,31.15,31.0,31.02,758400.0,23.8182,23.9334,23.8182,23.8335,758400.0
2012-07-11 13:00:00,31.02,31.04,30.83,30.93,486600.0,23.8335,23.8489,23.6875,23.7644,486600.0
2012-07-11 14:00:00,30.94,30.98,30.53,30.6,1298300.0,23.7721,23.8028,23.457,23.5108,1298300.0
2012-07-11 15:00:00,30.61,30.92,30.56,30.82,1583100.0,23.5185,23.7567,23.4801,23.6799,1583100.0
2012-07-12 09:30:00,30.53,30.54,30.1,30.26,950200.0,23.457,23.4647,23.1267,23.2496,950200.0
2012-07-12 10:00:00,30.25,30.33,29.97,30.07,1378200.0,23.2419,23.3034,23.0268,23.1036,1378200.0
2012-07-12 11:00:00,30.06,30.42,30.03,30.35,1212700.0,23.0959,23.3725,23.0729,23.3187,1212700.0
2012-07-12 12:00:00,30.35,30.5,30.31,30.36,647400.0,23.3187,23.434,23.288,23.3264,647400.0
2012-07-12 13:00:00,30.37,30.46,30.31,30.32,857000.0,23.3341,23.4033,23.288,23.2957,857000.0
2012-07-12 14:00:00,30.33,30.47,30.26,30.45,759700.0,23.3034,23.4109,23.2496,23.3956,759700.0
2012-07-12 15:00:00,30.45,30.64,30.39,30.48,1648200.0,23.3956,23.5416,23.3495,23.4186,1648200.0
2012-07-13 09:30:00,30.64,31.08,30.63,31.01,855700.0,23.5416,23.8796,23.5339,23.8258,855700.0
2012-07-13 10:00:00,31.03,31.39,30.97,31.34,2783100.0,23.8412,24.1178,23.7951,24.0794,2783100.0
2012-07-13 11:00:00,31.35,31.87,31.27,31.67,1497700.0,24.0871,24.4866,24.0256,24.3329,1497700.0
2012-07-13 12:00:00,31.67,31.75,31.54,31.64,826900.0,24.3329,24.3944,24.2331,24.3099,826900.0
2012-07-13 13:00:00,31.63,31.65,31.49,31.5,474200.0,24.3022,24.3176,24.1946,24.2023,474200.0
2012-07-13 14:00:00,31.5,31.57,31.36,31.42,711900.0,24.2023,24.2561,24.0948,24.1409,711900.0
2012-07-13 15:00:00,31.41,31.54,31.36,31.42,2021000.0,24.1332,24.2331,24.0948,24.1409,2021000.0
2012-07-16 09:30:00,31.35,31.48,30.99,31.03,533500.0,24.0871,24.187,23.8105,23.8412,533500.0
2012-07-16 10:00:00,31.04,31.34,30.9,31.32,794800.0,23.8489,24.0794,23.7413,24.064,794800.0
2012-07-16 11:00:00,31.32,31.4,31.19,31.21,884100.0,24.064,24.1255,23.9641,23.9795,884100.0
2012-07-16 12:00:00,31.21,31.24,31.04,31.13,749500.0,23.9795,24.0026,23.8489,23.918,749500.0
2012-07-16 13:00:00,31.12,31.35,31.11,31.29,834500.0,23.9104,24.0871,23.9027,24.041,834500.0
2012-07-16 14:00:00,31.28,31.36,31.21,31.24,621000.0,24.0333,24.0948,23.9795,24.0026,621000.0
2012-07-16 15:00:00,31.24,31.36,31.18,31.27,1404700.0,24.0026,24.0948,23.9565,24.0256,1404700.0
2012-07-17 09:30:00,31.36,31.6,31.08,31.32,859800.0,24.0948,24.2792,23.8796,24.064,859800.0
2012-07-17 10:00:00,31.33,31.59,31.1,31.39,1281700.0,24.0717,24.2715,23.895,24.1178,1281700.0
2012-07-17 11:00:00,31.39,31.79,31.36,31.75,918700.0,24.1178,24.4251,24.0948,24.3944,918700.0
2012-07-17 12:00:00,31.75,32.06,31.74,31.93,930100.0,24.3944,24.6326,24.3867,24.5327,930100.0
2012-07-17 13:00:00,31.93,32.18,31.89,32.16,1114700.0,24.5327,24.7248,24.502,24.7094,1114700.0
2012-07-17 14:00:00,32.17,32.62,32.16,32.6,2957300.0,24.7171,25.0629,24.7094,25.0475,2957300.0
2012-07-17 15:00:00,32.59,32.6,32.25,32.27,2720200.0,25.0398,25.0475,24.7786,24.7939,2720200.0
2012-07-18 09:30:00,32.15,32.38,31.93,32.16,792400.0,24.7017,24.8785,24.5327,24.7094,792400.0
2012-07-18 10:00:00,32.17,32.29,31.87,32.19,1418300.0,24.7171,24.8093,24.4866,24.7325,1418300.0
2012-07-18 11:00:00,32.19,32.2,31.95,31.97,797900.0,24.7325,24.7402,24.5481,24.5634,797900.0
2012-07-18 12:00:00,31.97,32.15,31.94,32.01,794700.0,24.5634,24.7017,24.5404,24.5942,794700.0
2012-07-18 13:00:00,32.02,32.02,31.62,31.65,1572200.0,24.6019,24.6019,24.2945,24.3176,1572200.0
2012-07-18 14:00:00,31.66,31.82,31.57,31.63,1267600.0,24.3253,24.4482,24.2561,24.3022,1267600.0
2012-07-18 15:00:00,31.63,31.94,31.63,31.83,1480000.0,24.3022,24.5404,24.3022,24.4559,1480000.0
2012-07-19 09:30:00,32.0,32.0,31.72,31.91,457400.0,24.5865,24.5865,24.3714,24.5173,457400.0
2012-07-19 10:00:00,31.9,31.9,31.4,31.72,1511900.0,24.5097,24.5097,24.1255,24.3714,1511900.0
2012-07-19 11:00:00,31.73,31.97,31.68,31.9,1085900.0,24.379,24.5634,24.3406,24.5097,1085900.0
2012-07-19 12:00:00,31.9,31.93,31.6,31.62,831200.0,24.5097,24.5327,24.2792,24.2945,831200.0
2012-07-19 13:00:00,31.62,31.67,31.38,31.52,862600.0,24.2945,24.3329,24.1101,24.2177,862600.0
2012-07-19 14:00:00,31.53,31.67,31.47,31.62,430300.0,24.2254,24.3329,24.1793,24.2945,430300.0
2012-07-19 15:00:00,31.62,31.81,31.54,31.74,1144700.0,24.2945,24.4405,24.2331,24.3867,1144700.0
2012-07-20 09:30:00,31.37,31.42,31.0,31.18,1400200.0,24.1024,24.1409,23.8182,23.9565,1400200.0
2012-07-20 10:00:00,31.18,31.33,31.1,31.15,752400.0,23.9565,24.0717,23.895,23.9334,752400.0
2012-07-20 11:00:00,31.16,31.32,31.1,31.24,522600.0,23.9411,24.064,23.895,24.0026,522600.0
2012-07-20 12:00:00,31.24,31.29,31.11,31.27,438800.0,24.0026,24.041,23.9027,24.0256,438800.0
2012-07-20 13:00:00,31.27,31.31,31.09,31.19,370700.0,24.0256,24.0563,23.8873,23.9641,370700.0
2012-07-20 14:00:00,31.19,31.31,31.06,31.08,491400.0,23.9641,24.0563,23.8643,23.8796,491400.0
2012-07-20 15:00:00,31.08,31.15,31.02,31.05,1381600.0,23.8796,23.9334,23.8335,23.8566,1381600.0
2012-07-23 09:30:00,30.17,30.26,29.9,30.0,1519000.0,23.1804,23.2496,22.973,23.0498,1519000.0
2012-07-23 10:00:00,30.0,30.33,29.95,30.23,1450600.0,23.0498,23.3034,23.0114,23.2265,1450600.0
2012-07-23 11:00:00,30.23,30.54,30.23,30.51,1096600.0,23.2265,23.4647,23.2265,23.4417,1096600.0
2012-07-23 12:00:00,30.51,30.52,30.25,30.47,769600.0,23.4417,23.4494,23.2419,23.4109,769600.0
2012-07-23 13:00:00,30.48,30.6,30.43,30.55,891700.0,23.4186,23.5108,23.3802,23.4724,891700.0
2012-07-23 14:00:00,30.55,30.63,30.51,30.59,659600.0,23.4724,23.5339,23.4417,23.5031,659600.0
2012-07-23 15:00:00,30.6,30.79,30.49,30.67,1717800.0,23.5108,23.6568,23.4263,23.5646,1717800.0
2012-07-24 09:30:00,30.77,30.88,30.5,30.82,995200.0,23.6414,23.726,23.434,23.6799,995200.0
2012-07-24 10:00:00,30.82,30.86,30.39,30.49,1325600.0,23.6799,23.7106,23.3495,23.4263,1325600.0
2012-07-24 11:00:00,30.48,30.63,30.28,30.33,1023600.0,23.4186,23.5339,23.265,23.3034,1023600.0
2012-07-24 12:00:00,30.34,30.4,30.12,30.36,841700.0,23.3111,23.3572,23.142,23.3264,841700.0
2012-07-24 13:00:00,30.36,30.38,30.18,30.26,376400.0,23.3264,23.3418,23.1881,23.2496,376400.0
2012-07-24 14:00:00,30.26,30.35,30.15,30.26,711800.0,23.2496,23.3187,23.1651,23.2496,711800.0
2012-07-24 15:00:00,30.26,30.57,30.13,30.54,1314600.0,23.2496,23.4878,23.1497,23.4647,1314600.0
2012-07-25 09:30:00,30.79,30.91,30.34,30.42,1347100.0,23.6568,23.749,23.3111,23.3725,1347100.0
2012-07-25 10:00:00,30.41,30.57,30.0,30.17,2387400.0,23.3648,23.4878,23.0498,23.1804,2387400.0
2012-07-25 11:00:00,30.18,30.45,30.17,30.29,1025900.0,23.1881,23.3956,23.1804,23.2726,1025900.0
2012-07-25 12:00:00,30.29,30.41,30.28,30.36,573700.0,23.2726,23.3648,23.265,23.3264,573700.0
2012-07-25 13:00:00,30.35,30.45,30.29,30.34,581000.0,23.3187,23.3956,23.2726,23.3111,581000.0
2012-07-25 14:00:00,30.34,30.39,30.22,30.25,824300.0,23.3111,23.3495,23.2189,23.2419,824300.0
2012-07-25 15:00:00,30.25,30.3,30.14,30.16,1780400.0,23.2419,23.2803,23.1574,23.1728,1780400.0
2012-07-26 09:30:00,30.76,30.9,30.36,30.57,1167900.0,23.6338,23.7413,23.3264,23.4878,1167900.0
2012-07-26 10:00:00,30.56,30.57,30.19,30.21,1605600.0,23.4801,23.4878,23.1958,23.2112,1605600.0
2012-07-26 11:00:00,30.2,30.38,30.08,30.37,1235900.0,23.2035,23.3418,23.1113,23.3341,1235900.0
2012-07-26 12:00:00,30.37,30.5,30.34,30.45,510700.0,23.3341,23.434,23.3111,23.3956,510700.0
2012-07-26 13:00:00,30.44,30.5,30.36,30.46,580900.0,23.3879,23.434,23.3264,23.4033,580900.0
2012-07-26 14:00:00,30.46,30.73,30.46,30.67,951100.0,23.4033,23.6107,23.4033,23.5646,951100.0
2012-07-26 15:00:00,30.66,30.85,30.64,30.69,1681900.0,23.5569,23.7029,23.5416,23.58,1681900.0
2012-07-27 09:30:00,30.89,31.09,30.74,31.06,593700.0,23.7336,23.8873,23.6184,23.8643,593700.0
2012-07-27 10:00:00,31.06,31.37,31.05,31.33,1176200.0,23.8643,24.1024,23.8566,24.0717,1176200.0
2012-07-27 11:00:00,31.34,31.39,31.17,31.26,781500.0,24.0794,24.1178,23.9488,24.0179,781500.0
2012-07-27 12:00:00,31.26,31.4,31.24,31.39,426000.0,24.0179,24.1255,24.0026,24.1178,426000.0
2012-07-27 13:00:00,31.4,31.76,31.37,31.65,1338900.0,24.1255,24.4021,24.1024,24.3176,1338900.0
2012-07-27 14:00:00,31.65,31.76,31.54,31.74,1142000.0,24.3176,24.4021,24.2331,24.3867,1142000.0
2012-07-27 15:00:00,31.74,31.88,31.54,31.58,2218700.0,24.3867,24.4943,24.2331,24.2638,2218700.0
2012-07-30 09:30:00,31.48,31.5,31.19,31.49,641500.0,24.187,24.2023,23.9641,24.1946,641500.0
2012-07-30 10:00:00,31.49,31.91,31.46,31.73,1044700.0,24.1946,24.5173,24.1716,24.379,1044700.0
2012-07-30 11:00:00,31.73,31.89,31.48,31.57,728500.0,24.379,24.502,24.187,24.2561,728500.0
2012-07-30 12:00:00,31.57,31.64,31.45,31.57,601300.0,24.2561,24.3099,24.1639,24.2561,601300.0
2012-07-30 13:00:00,31.58,31.71,31.53,31.64,697900.0,24.2638,24.3637,24.2254,24.3099,697900.0
2012-07-30 14:00:00,31.63,31.66,31.53,31.65,786100.0,24.3022,24.3253,24.2254,24.3176,786100.0
2012-07-30 15:00:00,31.65,31.75,31.6,31.72,1603900.0,24.3176,24.3944,24.2792,24.3714,1603900.0
2012-07-31 09:30:00,31.39,31.5,31.26,31.31,1605800.0,24.1178,24.2023,24.0179,24.0563,1605800.0
2012-07-31 10:00:00,31.32,31.41,30.87,31.04,2462500.0,24.064,24.1332,23.7183,23.8489,2462500.0
2012-07-31 11:00:00,31.03,31.12,30.92,31.04,1046900.0,23.8412,23.9104,23.7567,23.8489,1046900.0
2012-07-31 12:00:00,31.04,31.05,30.76,30.83,873500.0,23.8489,23.8566,23.6338,23.6875,873500.0
2012-07-31 13:00:00,30.83,31.12,30.8,31.05,671000.0,23.6875,23.9104,23.6645,23.8566,671000.0
2012-07-31 14:00:00,31.05,31.46,31.04,31.4,1307600.0,23.8566,24.1716,23.8489,24.1255,1307600.0
2012-07-31 15:00:00,31.4,31.41,31.24,31.27,1819000.0,24.1255,24.1332,24.0026,24.0256,1819000.0
2012-08-01 09:30:00,31.36,31.48,31.04,31.15,767800.0,24.0948,24.187,23.8489,23.9334,767800.0
2012-08-01 10:00:00,31.14,31.3,30.77,30.9,1859000.0,23.9257,24.0487,23.6414,23.7413,1859000.0
2012-08-01 11:00:00,30.87,31.12,30.83,31.09,690200.0,23.7183,23.9104,23.6875,23.8873,690200.0
2012-08-01 12:00:00,31.08,31.14,31.02,31.13,410400.0,23.8796,23.9257,23.8335,23.918,410400.0
2012-08-01 13:00:00,31.12,31.2,30.97,30.98,556600.0,23.9104,23.9718,23.7951,23.8028,556600.0
2012-08-01 14:00:00,30.99,31.1,30.83,30.91,866500.0,23.8105,23.895,23.6875,23.749,866500.0
2012-08-01 15:00:00,30.92,31.11,30.72,30.83,1158700.0,23.7567,23.9027,23.603,23.6875,1158700.0
2012-08-02 09:30:00,30.72,30.91,30.27,30.91,862200.0,23.603,23.749,23.2573,23.749,862200.0
2012-08-02 10:00:00,30.88,31.44,30.72,31.21,1694700.0,23.726,24.1562,23.603,23.9795,1694700.0
2012-08-02 11:00:00,31.21,31.3,30.58,30.79,2223900.0,23.9795,24.0487,23.4955,23.6568,2223900.0
2012-08-02 12:00:00,30.79,31.12,30.72,31.11,1136400.0,23.6568,23.9104,23.603,23.9027,1136400.0
2012-08-02 13:00:00,31.12,31.15,30.6,30.6,1119600.0,23.9104,23.9334,23.5108,23.5108,1119600.0
2012-08-02 14:00:00,30.6,31.0,30.58,30.74,1250600.0,23.5108,23.8182,23.4955,23.6184,1250600.0
2012-08-02 15:00:00,30.75,30.84,30.53,30.84,2405100.0,23.6261,23.6952,23.457,23.6952,2405100.0
2012-08-03 09:30:00,31.28,31.43,30.68,30.76,2637200.0,24.0333,24.1485,23.5723,23.6338,2637200.0
2012-08-03 10:00:00,30.76,31.05,30.69,31.05,2297500.0,23.6338,23.8566,23.58,23.8566,2297500.0
2012-08-03 11:00:00,31.04,31.21,30.93,31.01,1919800.0,23.8489,23.9795,23.7644,23.8258,1919800.0
2012-08-03 12:00:00,31.01,31.13,30.99,31.0,1307600.0,23.8258,23.918,23.8105,23.8182,1307600.0
2012-08-03 13:00:00,31.0,31.15,30.96,31.15,1674700.0,23.8182,23.9334,23.7874,23.9334,1674700.0
2012-08-03 14:00:00,31.15,31.16,31.14,31.16,147000.0,23.9334,23.9411,23.9257,23.9411,147000.0
2012-08-03 15:00:00,31.16,31.42,30.84,31.35,10864100.0,23.9411,24.1409,23.6952,24.0871,10864100.0
2012-08-06 09:30:00,31.4,32.1,31.35,31.8,12758800.0,24.1255,24.6633,24.0871,24.4328,12758800.0
2012-08-06 10:00:00,31.8,32.13,31.77,31.99,7070700.0,24.4328,24.6864,24.4098,24.5788,7070700.0
2012-08-06 11:00:00,31.99,32.2,31.89,32.13,4924200.0,24.5788,24.7402,24.502,24.6864,4924200.0
2012-08-06 12:00:00,32.14,32.25,32.09,32.23,4134200.0,24.6941,24.7786,24.6556,24.7632,4134200.0
2012-08-06 13:00:00,32.24,32.43,32.13,32.34,3645100.0,24.7709,24.9169,24.6864,24.8477,3645100.0
2012-08-06 14:00:00,32.33,32.34,32.1,32.28,4244500.0,24.84,24.8477,24.6633,24.8016,4244500.0
2012-08-06 15:00:00,32.29,32.3,31.83,31.91,10570100.0,24.8093,24.817,24.4559,24.5173,10570100.0
2012-08-07 09:30:00,32.34,32.42,32.12,32.27,2142100.0,24.8477,24.9092,24.6787,24.7939,2142100.0
2012-08-07 10:00:00,32.28,32.58,32.23,32.36,4530500.0,24.8016,25.0321,24.7632,24.8631,4530500.0
2012-08-07 11:00:00,32.36,32.41,32.27,32.39,2020400.0,24.8631,24.9015,24.7939,24.8861,2020400.0
2012-08-07 12:00:00,32.39,32.5,32.34,32.45,1679900.0,24.8861,24.9707,24.8477,24.9322,1679900.0
2012-08-07 13:00:00,32.45,32.51,32.42,32.45,1554500.0,24.9322,24.9783,24.9092,24.9322,1554500.0
2012-08-07 14:00:00,32.45,32.45,32.27,32.35,1022100.0,24.9322,24.9322,24.7939,24.8554,1022100.0
2012-08-07 15:00:00,32.35,32.47,32.32,32.34,4572600.0,24.8554,24.9476,24.8324,24.8477,4572600.0
2012-08-08 09:30:00,32.18,32.39,31.75,32.32,1372600.0,24.7248,24.8861,24.3944,24.8324,1372600.0
2012-08-08 10:00:00,32.32,32.34,32.08,32.13,2031300.0,24.8324,24.8477,24.648,24.6864,2031300.0
2012-08-08 11:00:00,32.13,32.32,32.08,32.2,1644300.0,24.6864,24.8324,24.648,24.7402,1644300.0
2012-08-08 12:00:00,32.19,32.46,32.17,32.44,930400.0,24.7325,24.9399,24.7171,24.9246,930400.0
2012-08-08 13:00:00,32.44,32.65,32.41,32.57,1629200.0,24.9246,25.0859,24.9015,25.0244,1629200.0
2012-08-08 14:00:00,32.57,32.58,32.44,32.46,1245100.0,25.0244,25.0321,24.9246,24.9399,1245100.0
2012-08-08 15:00:00,32.46,32.54,32.37,32.38,1751200.0,24.9399,25.0014,24.8708,24.8785,1751200.0
2012-08-09 09:30:00,32.39,32.56,32.15,32.25,955700.0,24.8861,25.0168,24.7017,24.7786,955700.0
2012-08-09 10:00:00,32.25,32.48,32.16,32.44,887300.0,24.7786,24.9553,24.7094,24.9246,887300.0
2012-08-09 11:00:00,32.44,32.52,32.25,32.29,1430100.0,24.9246,24.986,24.7786,24.8093,1430100.0
2012-08-09 12:00:00,32.29,32.42,32.28,32.42,1052500.0,24.8093,24.9092,24.8016,24.9092,1052500.0
2012-08-09 13:00:00,32.42,32.64,32.37,32.54,1412500.0,24.9092,25.0782,24.8708,25.0014,1412500.0
2012-08-09 14:00:00,32.54,32.69,32.5,32.63,1096600.0,25.0014,25.1166,24.9707,25.0705,1096600.0
2012-08-09 15:00:00,32.63,32.65,32.5,32.51,1703600.0,25.0705,25.0859,24.9707,24.9783,1703600.0
2012-08-10 09:30:00,32.38,32.55,32.13,32.44,1238000.0,24.8785,25.0091,24.6864,24.9246,1238000.0
2012-08-10 10:00:00,32.44,32.58,32.31,32.51,1453900.0,24.9246,25.0321,24.8247,24.9783,1453900.0
2012-08-10 11:00:00,32.51,32.51,32.36,32.5,861200.0,24.9783,24.9783,24.8631,24.9707,861200.0
2012-08-10 12:00:00,32.5,32.56,32.39,32.41,947600.0,24.9707,25.0168,24.8861,24.9015,947600.0
2012-08-10 13:00:00,32.42,32.5,32.4,32.46,467400.0,24.9092,24.9707,24.8938,24.9399,467400.0
2012-08-10 14:00:00,32.45,32.52,32.45,32.5,572600.0,24.9322,24.986,24.9322,24.9707,572600.0
2012-08-10 15:00:00,32.51,32.66,32.48,32.59,1422900.0,24.9783,25.0936,24.9553,25.0398,1422900.0
2012-08-13 09:30:00,32.55,32.7,32.26,32.65,840400.0,25.0091,25.1243,24.7863,25.0859,840400.0
2012-08-13 10:00:00,32.63,32.74,32.46,32.55,1866200.0,25.0705,25.1551,24.9399,25.0091,1866200.0
2012-08-13 11:00:00,32.55,32.86,32.47,32.84,1363700.0,25.0091,25.2472,24.9476,25.2319,1363700.0
2012-08-13 12:00:00,32.84,33.09,32.74,33.07,1670200.0,25.2319,25.424,25.1551,25.4086,1670200.0
2012-08-13 13:00:00,33.08,33.16,33.0,33.15,1103600.0,25.4163,25.4777,25.3548,25.4701,1103600.0
2012-08-13 14:00:00,33.15,33.23,33.1,33.14,1107100.0,25.4701,25.5315,25.4316,25.4624,1107100.0
2012-08-13 15:00:00,33.14,33.2,33.07,33.09,2040700.0,25.4624,25.5085,25.4086,25.424,2040700.0
2012-08-14 09:30:00,33.54,33.93,33.39,33.88,3326500.0,25.7697,26.0694,25.6545,26.0309,3326500.0
2012-08-14 10:00:00,33.88,34.26,33.83,34.2,5457200.0,26.0309,26.3229,25.9925,26.2768,5457200.0
2012-08-14 11:00:00,34.2,34.6,34.2,34.26,4433300.0,26.2768,26.5841,26.2768,26.3229,4433300.0
2012-08-14 12:00:00,34.25,34.27,33.96,33.99,2279400.0,26.3152,26.3306,26.0924,26.1155,2279400.0
2012-08-14 13:00:00,34.0,34.07,33.87,33.93,1799900.0,26.1231,26.1769,26.0233,26.0694,1799900.0
2012-08-14 14:00:00,33.94,34.07,33.89,33.95,1493200.0,26.077,26.1769,26.0386,26.0847,1493200.0
2012-08-14 15:00:00,33.94,33.94,33.65,33.83,4065300.0,26.077,26.077,25.8542,25.9925,4065300.0
2012-08-15 09:30:00,33.64,34.41,33.59,34.16,1615100.0,25.8465,26.4382,25.8081,26.2461,1615100.0
2012-08-15 10:00:00,34.16,34.35,33.91,34.08,2074400.0,26.2461,26.3921,26.054,26.1846,2074400.0
2012-08-15 11:00:00,34.08,34.2,34.0,34.08,879200.0,26.1846,26.2768,26.1231,26.1846,879200.0
2012-08-15 12:00:00,34.09,34.17,33.99,34.04,735600.0,26.1923,26.2538,26.1155,26.1539,735600.0
2012-08-15 13:00:00,34.05,34.11,33.99,34.05,520300.0,26.1616,26.2077,26.1155,26.1616,520300.0
2012-08-15 14:00:00,34.05,34.1,33.91,34.03,991300.0,26.1616,26.2,26.054,26.1462,991300.0
2012-08-15 15:00:00,34.03,34.04,33.92,34.02,2055400.0,26.1462,26.1539,26.0617,26.1385,2055400.0
2012-08-16 09:30:00,34.17,34.5,34.16,34.48,1103100.0,26.2538,26.5073,26.2461,26.4919,1103100.0
2012-08-16 10:00:00,34.47,35.0,34.41,34.94,5412900.0,26.4843,26.8915,26.4382,26.8454,5412900.0
2012-08-16 11:00:00,34.94,34.94,34.48,34.7,3033600.0,26.8454,26.8454,26.4919,26.661,3033600.0
2012-08-16 12:00:00,34.7,34.71,34.45,34.62,1626300.0,26.661,26.6687,26.4689,26.5995,1626300.0
2012-08-16 13:00:00,34.61,34.7,34.51,34.6,2355600.0,26.5918,26.661,26.515,26.5841,2355600.0
2012-08-16 14:00:00,34.6,34.69,34.31,34.35,1496500.0,26.5841,26.6533,26.3613,26.3921,1496500.0
2012-08-16 15:00:00,34.35,34.61,34.34,34.6,2876100.0,26.3921,26.5918,26.3844,26.5841,2876100.0
2012-08-17 09:30:00,34.65,34.9,34.5,34.8,1573900.0,26.6226,26.8146,26.5073,26.7378,1573900.0
2012-08-17 10:00:00,34.8,34.85,34.3,34.47,2435600.0,26.7378,26.7762,26.3536,26.4843,2435600.0
2012-08-17 11:00:00,34.47,34.65,34.46,34.61,766900.0,26.4843,26.6226,26.4766,26.5918,766900.0
2012-08-17 12:00:00,34.62,34.68,34.53,34.54,888500.0,26.5995,26.6456,26.5304,26.538,888500.0
2012-08-17 13:00:00,34.55,34.57,34.52,34.55,649400.0,26.5457,26.5611,26.5227,26.5457,649400.0
2012-08-17 14:00:00,34.55,34.66,34.53,34.65,1031600.0,26.5457,26.6302,26.5304,26.6226,1031600.0
2012-08-17 15:00:00,34.66,34.81,34.54,34.8,3109200.0,26.6302,26.7455,26.538,26.7378,3109200.0
2012-08-20 09:30:00,34.65,34.85,34.63,34.64,1152100.0,26.6226,26.7762,26.6072,26.6149,1152100.0
2012-08-20 10:00:00,34.64,34.72,34.22,34.27,3306100.0,26.6149,26.6763,26.2922,26.3306,3306100.0
2012-08-20 11:00:00,34.27,34.64,34.2,34.63,2979300.0,26.3306,26.6149,26.2768,26.6072,2979300.0
2012-08-20 12:00:00,34.63,34.68,34.51,34.54,1670800.0,26.6072,26.6456,26.515,26.538,1670800.0
2012-08-20 13:00:00,34.55,34.63,34.54,34.58,736800.0,26.5457,26.6072,26.538,26.5688,736800.0
2012-08-20 14:00:00,34.58,34.72,34.56,34.7,815000.0,26.5688,26.6763,26.5534,26.661,815000.0
2012-08-20 15:00:00,34.69,34.71,34.58,34.65,1970200.0,26.6533,26.6687,26.5688,26.6226,1970200.0
2012-08-21 09:30:00,34.72,34.79,34.4,34.62,1212100.0,26.6763,26.7301,26.4305,26.5995,1212100.0
2012-08-21 10:00:00,34.63,34.8,34.55,34.69,1397500.0,26.6072,26.7378,26.5457,26.6533,1397500.0
2012-08-21 11:00:00,34.69,34.71,34.31,34.36,1471700.0,26.6533,26.6687,26.3613,26.3997,1471700.0
2012-08-21 12:00:00,34.36,34.49,34.33,34.37,582500.0,26.3997,26.4996,26.3767,26.4074,582500.0
2012-08-21 13:00:00,34.37,34.37,34.1,34.22,1098100.0,26.4074,26.4074,26.2,26.2922,1098100.0
2012-08-21 14:00:00,34.21,34.29,34.1,34.25,1391100.0,26.2845,26.346,26.2,26.3152,1391100.0
2012-08-21 15:00:00,34.26,34.27,33.8,34.12,4145300.0,26.3229,26.3306,25.9695,26.2153,4145300.0
2012-08-22 09:30:00,34.04,34.15,33.76,34.15,827100.0,26.1539,26.2384,25.9387,26.2384,827100.0
2012-08-22 10:00:00,34.14,34.4,34.02,34.25,1341300.0,26.2307,26.4305,26.1385,26.3152,1341300.0
2012-08-22 11:00:00,34.25,34.3,33.81,33.85,1310500.0,26.3152,26.3536,25.9772,26.0079,1310500.0
2012-08-22 12:00:00,33.85,33.88,33.65,33.7,1279600.0,26.0079,26.0309,25.8542,25.8926,1279600.0
2012-08-22 13:00:00,33.69,33.78,33.67,33.72,1132500.0,25.885,25.9541,25.8696,25.908,1132500.0
2012-08-22 14:00:00,33.72,33.91,33.66,33.68,1787300.0,25.908,26.054,25.8619,25.8773,1787300.0
2012-08-22 15:00:00,33.68,33.73,33.55,33.56,2112400.0,25.8773,25.9157,25.7774,25.7851,2112400.0
2012-08-23 09:30:00,33.61,33.73,33.34,33.71,1045600.0,25.8235,25.9157,25.616,25.9003,1045600.0
2012-08-23 10:00:00,33.7,33.8,33.43,33.67,1827000.0,25.8926,25.9695,25.6852,25.8696,1827000.0
2012-08-23 11:00:00,33.67,33.67,33.51,33.59,875800.0,25.8696,25.8696,25.7467,25.8081,875800.0
2012-08-23 12:00:00,33.6,33.61,33.43,33.46,831400.0,25.8158,25.8235,25.6852,25.7082,831400.0
2012-08-23 13:00:00,33.46,33.6,33.35,33.59,934400.0,25.7082,25.8158,25.6237,25.8081,934400.0
2012-08-23 14:00:00,33.59,33.75,33.53,33.7,983300.0,25.8081,25.9311,25.762,25.8926,983300.0
2012-08-23 15:00:00,33.7,33.76,33.55,33.75,2267800.0,25.8926,25.9387,25.7774,25.9311,2267800.0
2012-08-24 09:30:00,33.53,34.06,33.4,33.95,1139900.0,25.762,26.1692,25.6621,26.0847,1139900.0
2012-08-24 10:00:00,33.94,34.17,33.87,34.04,1637300.0,26.077,26.2538,26.0233,26.1539,1637300.0
2012-08-24 11:00:00,34.04,34.34,34.04,34.25,1641500.0,26.1539,26.3844,26.1539,26.3152,1641500.0
2012-08-24 12:00:00,34.26,34.34,34.24,34.34,912500.0,26.3229,26.3844,26.3075,26.3844,912500.0
2012-08-24 13:00:00,34.34,34.56,34.24,34.45,1409500.0,26.3844,26.5534,26.3075,26.4689,1409500.0
2012-08-24 14:00:00,34.45,34.5,34.25,34.29,1034700.0,26.4689,26.5073,26.3152,26.346,1034700.0
2012-08-24 15:00:00,34.28,34.5,34.25,34.47,2321400.0,26.3383,26.5073,26.3152,26.4843,2321400.0
2012-08-27 09:30:00,34.63,34.64,34.32,34.34,850900.0,26.6072,26.6149,26.369,26.3844,850900.0
2012-08-27 10:00:00,34.34,34.37,34.02,34.1,1706700.0,26.3844,26.4074,26.1385,26.2,1706700.0
2012-08-27 11:00:00,34.1,34.56,34.07,34.5,1624600.0,26.2,26.5534,26.1769,26.5073,1624600.0
2012-08-27 12:00:00,34.49,34.64,34.49,34.57,638000.0,26.4996,26.6149,26.4996,26.5611,638000.0
2012-08-27 13:00:00,34.56,34.73,34.51,34.59,925600.0,26.5534,26.684,26.515,26.5765,925600.0
2012-08-27 14:00:00,34.59,34.69,34.5,34.64,674900.0,26.5765,26.6533,26.5073,26.6149,674900.0
2012-08-27 15:00:00,34.64,34.67,34.52,34.59,1956600.0,26.6149,26.6379,26.5227,26.5765,1956600.0
2012-08-28 09:30:00,34.49,34.77,34.32,34.41,751500.0,26.4996,26.7148,26.369,26.4382,751500.0
2012-08-28 10:00:00,34.4,34.66,34.3,34.51,1275400.0,26.4305,26.6302,26.3536,26.515,1275400.0
2012-08-28 11:00:00,34.51,34.52,34.26,34.33,961900.0,26.515,26.5227,26.3229,26.3767,961900.0
2012-08-28 12:00:00,34.34,34.49,34.34,34.46,620200.0,26.3844,26.4996,26.3844,26.4766,620200.0
2012-08-28 13:00:00,34.46,34.47,34.31,34.34,981600.0,26.4766,26.4843,26.3613,26.3844,981600.0
2012-08-28 14:00:00,34.34,34.53,34.32,34.46,902400.0,26.3844,26.5304,26.369,26.4766,902400.0
2012-08-28 15:00:00,34.45,34.48,34.26,34.27,2059700.0,26.4689,26.4919,26.3229,26.3306,2059700.0
2012-08-29 09:30:00,34.37,34.56,33.97,34.03,1056100.0,26.4074,26.5534,26.1001,26.1462,1056100.0
2012-08-29 10:00:00,34.02,34.12,33.95,34.01,1139500.0,26.1385,26.2153,26.0847,26.1308,1139500.0
2012-08-29 11:00:00,34.01,34.09,33.94,34.02,770500.0,26.1308,26.1923,26.077,26.1385,770500.0
2012-08-29 12:00:00,34.03,34.17,33.95,34.0,649400.0,26.1462,26.2538,26.0847,26.1231,649400.0
2012-08-29 13:00:00,34.0,34.11,33.99,34.06,544500.0,26.1231,26.2077,26.1155,26.1692,544500.0
2012-08-29 14:00:00,34.06,34.08,33.98,34.0,917000.0,26.1692,26.1846,26.1078,26.1231,917000.0
2012-08-29 15:00:00,34.01,34.04,33.89,33.92,1933100.0,26.1308,26.1539,26.0386,26.0617,1933100.0
2012-08-30 09:30:00,33.61,33.89,33.51,33.77,731800.0,25.8235,26.0386,25.7467,25.9464,731800.0
2012-08-30 10:00:00,33.77,33.79,33.54,33.65,877400.0,25.9464,25.9618,25.7697,25.8542,877400.0
2012-08-30 11:00:00,33.65,33.83,33.61,33.72,762800.0,25.8542,25.9925,25.8235,25.908,762800.0
2012-08-30 12:00:00,33.73,33.73,33.6,33.68,537300.0,25.9157,25.9157,25.8158,25.8773,537300.0
2012-08-30 13:00:00,33.68,33.76,33.6,33.76,451300.0,25.8773,25.9387,25.8158,25.9387,451300.0
2012-08-30 14:00:00,33.76,33.96,33.74,33.96,777700.0,25.9387,26.0924,25.9234,26.0924,777700.0
2012-08-30 15:00:00,33.95,33.99,33.79,33.8,1275800.0,26.0847,26.1155,25.9618,25.9695,1275800.0
2012-08-31 09:30:00,34.09,34.15,33.81,33.86,605600.0,26.1923,26.2384,25.9772,26.0156,605600.0
2012-08-31 10:00:00,33.85,34.09,33.65,34.05,1533300.0,26.0079,26.1923,25.8542,26.1616,1533300.0
2012-08-31 11:00:00,34.05,34.28,34.01,34.24,1664000.0,26.1616,26.3383,26.1308,26.3075,1664000.0
2012-08-31 12:00:00,34.24,34.41,34.16,34.41,1697200.0,26.3075,26.4382,26.2461,26.4382,1697200.0
2012-08-31 13:00:00,34.4,34.46,34.27,34.27,1407600.0,26.4305,26.4766,26.3306,26.3306,1407600.0
2012-08-31 14:00:00,34.27,34.35,34.21,34.24,1414100.0,26.3306,26.3921,26.2845,26.3075,1414100.0
2012-08-31 15:00:00,34.25,34.39,34.21,34.33,2365900.0,26.3152,26.4228,26.2845,26.3767,2365900.0
2012-09-04 09:30:00,34.37,35.36,34.24,34.97,4574300.0,26.4074,27.1681,26.3075,26.8684,4574300.0
2012-09-04 10:00:00,34.97,35.09,34.63,34.89,3038900.0,26.8684,26.9606,26.6072,26.807,3038900.0
2012-09-04 11:00:00,34.9,35.0,34.56,34.78,2528400.0,26.8146,26.8915,26.5534,26.7224,2528400.0
2012-09-04 12:00:00,34.79,34.79,34.61,34.65,1010300.0,26.7301,26.7301,26.5918,26.6226,1010300.0
2012-09-04 13:00:00,34.64,34.73,34.52,34.6,1375900.0,26.6149,26.684,26.5227,26.5841,1375900.0
2012-09-04 14:00:00,34.6,34.88,34.59,34.69,1493500.0,26.5841,26.7993,26.5765,26.6533,1493500.0
2012-09-04 15:00:00,34.69,34.83,34.42,34.55,4192900.0,26.6533,26.7609,26.4458,26.5457,4192900.0
2012-09-05 09:30:00,34.67,34.87,34.44,34.72,1802300.0,26.6379,26.7916,26.4612,26.6763,1802300.0
2012-09-05 10:00:00,34.72,34.94,34.7,34.83,2413000.0,26.6763,26.8454,26.661,26.7609,2413000.0
2012-09-05 11:00:00,34.82,34.96,34.72,34.95,1456000.0,26.7532,26.8607,26.6763,26.8531,1456000.0
2012-09-05 12:00:00,34.95,34.97,34.69,34.7,1324000.0,26.8531,26.8684,26.6533,26.661,1324000.0
2012-09-05 13:00:00,34.7,34.73,34.4,34.68,2576900.0,26.661,26.684,26.4305,26.6456,2576900.0
2012-09-05 14:00:00,34.68,34.84,34.59,34.8,1152400.0,26.6456,26.7685,26.5765,26.7378,1152400.0
2012-09-05 15:00:00,34.81,35.04,34.75,34.82,3143400.0,26.7455,26.9222,26.6994,26.7532,3143400.0
2012-09-06 09:30:00,33.77,34.64,33.75,34.19,6757400.0,25.9464,26.6149,25.9311,26.2691,6757400.0
2012-09-06 10:00:00,34.19,34.48,34.13,34.31,4967400.0,26.2691,26.4919,26.223,26.3613,4967400.0
2012-09-06 11:00:00,34.3,34.37,34.15,34.3,3526900.0,26.3536,26.4074,26.2384,26.3536,3526900.0
2012-09-06 12:00:00,34.3,35.3,34.27,34.77,5155900.0,26.3536,27.122,26.3306,26.7148,5155900.0
2012-09-06 13:00:00,34.77,34.81,34.39,34.62,3702000.0,26.7148,26.7455,26.4228,26.5995,3702000.0
2012-09-06 14:00:00,34.62,34.68,34.4,34.49,3584500.0,26.5995,26.6456,26.4305,26.4996,3584500.0
2012-09-06 15:00:00,34.5,34.54,34.07,34.22,5950200.0,26.5073,26.538,26.1769,26.2922,5950200.0
2012-09-07 09:30:00,34.41,34.54,34.25,34.31,1582700.0,26.4382,26.538,26.3152,26.3613,1582700.0
2012-09-07 10:00:00,34.31,34.31,33.58,33.59,4805900.0,26.3613,26.3613,25.8004,25.8081,4805900.0
2012-09-07 11:00:00,33.59,33.68,33.35,33.63,6928000.0,25.8081,25.8773,25.6237,25.8389,6928000.0
2012-09-07 12:00:00,33.63,34.04,33.54,34.01,3525000.0,25.8389,26.1539,25.7697,26.1308,3525000.0
2012-09-07 13:00:00,34.01,34.35,33.95,34.19,3459400.0,26.1308,26.3921,26.0847,26.2691,3459400.0
2012-09-07 14:00:00,34.18,34.48,34.18,34.36,1696500.0,26.2614,26.4919,26.2614,26.3997,1696500.0
2012-09-07 15:00:00,34.36,34.37,33.91,34.0,3808000.0,26.3997,26.4074,26.054,26.1231,3808000.0
2012-09-10 09:30:00,33.36,33.6,32.9,33.26,8180300.0,25.6314,25.8158,25.278,25.5546,8180300.0
2012-09-10 10:00:00,33.26,33.56,33.22,33.4,7411200.0,25.5546,25.7851,25.5238,25.6621,7411200.0
2012-09-10 11:00:00,33.4,33.65,33.34,33.56,3919300.0,25.6621,25.8542,25.616,25.7851,3919300.0
2012-09-10 12:00:00,33.56,33.64,33.48,33.57,2842200.0,25.7851,25.8465,25.7236,25.7928,2842200.0
2012-09-10 13:00:00,33.57,33.83,33.54,33.56,3066000.0,25.7928,25.9925,25.7697,25.7851,3066000.0
2012-09-10 14:00:00,33.56,33.73,33.4,33.41,3593800.0,25.7851,25.9157,25.6621,25.6698,3593800.0
2012-09-10 15:00:00,33.42,33.56,33.2,33.28,8293900.0,25.6775,25.7851,25.5085,25.5699,8293900.0
2012-09-11 09:30:00,32.59,32.94,32.56,32.92,48647100.0,25.0398,25.3087,25.0168,25.2933,48647100.0
2012-09-11 10:00:00,32.91,33.0,32.81,32.98,30451000.0,25.2857,25.3548,25.2088,25.3394,30451000.0
2012-09-11 11:00:00,32.98,33.16,32.93,33.05,21579400.0,25.3394,25.4777,25.301,25.3932,21579400.0
2012-09-11 12:00:00,33.05,33.23,33.02,33.04,15134900.0,25.3932,25.5315,25.3702,25.3855,15134900.0
2012-09-11 13:00:00,33.05,33.15,32.9,33.15,13374500.0,25.3932,25.4701,25.278,25.4701,13374500.0
2012-09-11 14:00:00,33.15,33.2,33.06,33.08,14225800.0,25.4701,25.5085,25.4009,25.4163,14225800.0
2012-09-11 15:00:00,33.08,33.5,32.92,33.43,48789100.0,25.4163,25.739,25.2933,25.6852,48789100.0
2012-09-12 09:30:00,34.04,34.44,33.93,33.98,25027500.0,26.1539,26.4612,26.0694,26.1078,25027500.0
2012-09-12 10:00:00,33.99,34.1,33.79,33.83,15001800.0,26.1155,26.2,25.9618,25.9925,15001800.0
2012-09-12 11:00:00,33.82,33.93,33.55,33.63,11166900.0,25.9848,26.0694,25.7774,25.8389,11166900.0
2012-09-12 12:00:00,33.63,33.96,33.62,33.9,4499900.0,25.8389,26.0924,25.8312,26.0463,4499900.0
2012-09-12 13:00:00,33.9,34.05,33.82,33.85,4557200.0,26.0463,26.1616,25.9848,26.0079,4557200.0
2012-09-12 14:00:00,33.85,33.94,33.79,33.82,3977000.0,26.0079,26.077,25.9618,25.9848,3977000.0
2012-09-12 15:00:00,33.83,33.84,33.64,33.79,11229200.0,25.9925,26.0002,25.8465,25.9618,11229200.0
2012-09-13 09:30:00,33.99,34.01,33.69,33.95,4231500.0,26.1155,26.1308,25.885,26.0847,4231500.0
2012-09-13 10:00:00,33.95,34.06,33.79,33.85,4796900.0,26.0847,26.1692,25.9618,26.0079,4796900.0
2012-09-13 11:00:00,33.85,33.99,33.71,33.83,3178800.0,26.0079,26.1155,25.9003,25.9925,3178800.0
2012-09-13 12:00:00,33.83,34.13,33.7,34.11,6698100.0,25.9925,26.223,25.8926,26.2077,6698100.0
2012-09-13 13:00:00,34.11,34.3,34.03,34.19,7130100.0,26.2077,26.3536,26.1462,26.2691,7130100.0
2012-09-13 14:00:00,34.19,34.44,34.06,34.38,6660200.0,26.2691,26.4612,26.1692,26.4151,6660200.0
2012-09-13 15:00:00,34.39,34.54,34.28,34.44,7279200.0,26.4228,26.538,26.3383,26.4612,7279200.0
2012-09-14 09:30:00,34.86,35.16,34.73,35.04,9718800.0,26.7839,27.0144,26.684,26.9222,9718800.0
2012-09-14 10:00:00,35.03,35.42,34.88,34.98,10881500.0,26.9145,27.2142,26.7993,26.8761,10881500.0
2012-09-14 11:00:00,34.98,35.19,34.95,34.99,4485000.0,26.8761,27.0375,26.8531,26.8838,4485000.0
2012-09-14 12:00:00,34.99,35.15,34.98,34.99,3640700.0,26.8838,27.0067,26.8761,26.8838,3640700.0
2012-09-14 13:00:00,34.99,35.04,34.8,34.99,3710600.0,26.8838,26.9222,26.7378,26.8838,3710600.0
2012-09-14 14:00:00,35.0,35.04,34.92,34.96,2238800.0,26.8915,26.9222,26.83,26.8607,2238800.0
2012-09-14 15:00:00,34.97,35.03,34.77,35.02,6118200.0,26.8684,26.9145,26.7148,26.9068,6118200.0
2012-09-17 09:30:00,34.91,34.99,34.63,34.75,3412600.0,26.8223,26.8838,26.6072,26.6994,3412600.0
2012-09-17 10:00:00,34.75,34.88,34.52,34.88,3693500.0,26.6994,26.7993,26.5227,26.7993,3693500.0
2012-09-17 11:00:00,34.87,34.88,34.75,34.84,2204000.0,26.7916,26.7993,26.6994,26.7685,2204000.0
2012-09-17 12:00:00,34.84,34.88,34.73,34.81,1581600.0,26.7685,26.7993,26.684,26.7455,1581600.0
2012-09-17 13:00:00,34.82,34.85,34.73,34.76,1612400.0,26.7532,26.7762,26.684,26.7071,1612400.0
2012-09-17 14:00:00,34.75,34.77,34.65,34.68,3329900.0,26.6994,26.7148,26.6226,26.6456,3329900.0
2012-09-17 15:00:00,34.67,34.78,34.55,34.77,5551500.0,26.6379,26.7224,26.5457,26.7148,5551500.0
2012-09-18 09:30:00,34.83,35.15,34.27,34.45,4820700.0,26.7609,27.0067,26.3306,26.4689,4820700.0
2012-09-18 10:00:00,34.45,34.46,34.24,34.39,5007200.0,26.4689,26.4766,26.3075,26.4228,5007200.0
2012-09-18 11:00:00,34.4,34.7,34.38,34.54,3670100.0,26.4305,26.661,26.4151,26.538,3670100.0
2012-09-18 12:00:00,34.53,34.59,34.42,34.54,1491400.0,26.5304,26.5765,26.4458,26.538,1491400.0
2012-09-18 13:00:00,34.54,34.62,34.43,34.47,1993300.0,26.538,26.5995,26.4535,26.4843,1993300.0
2012-09-18 14:00:00,34.47,34.49,34.38,34.47,1871900.0,26.4843,26.4996,26.4151,26.4843,1871900.0
2012-09-18 15:00:00,34.47,34.5,34.33,34.4,4336400.0,26.4843,26.5073,26.3767,26.4305,4336400.0
2012-09-19 09:30:00,34.57,34.59,34.38,34.47,2417700.0,26.5611,26.5765,26.4151,26.4843,2417700.0
2012-09-19 10:00:00,34.48,34.62,34.41,34.49,3444100.0,26.4919,26.5995,26.4382,26.4996,3444100.0
2012-09-19 11:00:00,34.48,34.58,34.4,34.47,2207700.0,26.4919,26.5688,26.4305,26.4843,2207700.0
2012-09-19 12:00:00,34.46,34.65,34.45,34.53,2125800.0,26.4766,26.6226,26.4689,26.5304,2125800.0
2012-09-19 13:00:00,34.54,34.58,34.32,34.34,2004200.0,26.538,26.5688,26.369,26.3844,2004200.0
2012-09-19 14:00:00,34.34,34.41,34.26,34.36,1872700.0,26.3844,26.4382,26.3229,26.3997,1872700.0
2012-09-19 15:00:00,34.37,34.44,34.17,34.23,4002300.0,26.4074,26.4612,26.2538,26.2999,4002300.0
2012-09-20 09:30:00,33.99,34.13,33.79,33.84,4191400.0,26.1155,26.223,25.9618,26.0002,4191400.0
2012-09-20 10:00:00,33.85,33.97,33.7,33.88,5856300.0,26.0079,26.1001,25.8926,26.0309,5856300.0
2012-09-20 11:00:00,33.88,33.97,33.7,33.71,3297500.0,26.0309,26.1001,25.8926,25.9003,3297500.0
2012-09-20 12:00:00,33.71,33.78,33.5,33.51,4234200.0,25.9003,25.9541,25.739,25.7467,4234200.0
2012-09-20 13:00:00,33.51,33.68,33.45,33.62,3947100.0,25.7467,25.8773,25.7006,25.8312,3947100.0
2012-09-20 14:00:00,33.63,33.79,33.58,33.72,3136300.0,25.8389,25.9618,25.8004,25.908,3136300.0
2012-09-20 15:00:00,33.72,33.84,33.67,33.82,4048300.0,25.908,26.0002,25.8696,25.9848,4048300.0
2012-09-21 09:30:00,34.08,34.11,33.72,33.8,2793100.0,26.1846,26.2077,25.908,25.9695,2793100.0
2012-09-21 10:00:00,33.8,33.82,33.55,33.56,2762300.0,25.9695,25.9848,25.7774,25.7851,2762300.0
2012-09-21 11:00:00,33.57,33.64,33.45,33.53,2451000.0,25.7928,25.8465,25.7006,25.762,2451000.0
2012-09-21 12:00:00,33.53,33.63,33.46,33.52,2102800.0,25.762,25.8389,25.7082,25.7543,2102800.0
2012-09-21 13:00:00,33.52,33.64,33.49,33.57,1691800.0,25.7543,25.8465,25.7313,25.7928,1691800.0
2012-09-21 14:00:00,33.57,33.69,33.5,33.63,2063800.0,25.7928,25.885,25.739,25.8389,2063800.0
2012-09-21 15:00:00,33.63,33.7,33.52,33.62,5990500.0,25.8389,25.8926,25.7543,25.8312,5990500.0
2012-09-24 09:30:00,33.35,33.7,33.24,33.7,2492800.0,25.6237,25.8926,25.5392,25.8926,2492800.0
2012-09-24 10:00:00,33.7,34.06,33.64,33.98,3038100.0,25.8926,26.1692,25.8465,26.1078,3038100.0
2012-09-24 11:00:00,33.98,33.99,33.78,33.89,1757400.0,26.1078,26.1155,25.9541,26.0386,1757400.0
2012-09-24 12:00:00,33.89,33.95,33.73,33.94,1964400.0,26.0386,26.0847,25.9157,26.077,1964400.0
2012-09-24 13:00:00,33.94,34.0,33.73,33.8,1683200.0,26.077,26.1231,25.9157,25.9695,1683200.0
2012-09-24 14:00:00,33.79,34.08,33.78,34.05,2086500.0,25.9618,26.1846,25.9541,26.1616,2086500.0
2012-09-24 15:00:00,34.05,34.06,33.81,33.89,3100400.0,26.1616,26.1692,25.9772,26.0386,3100400.0
2012-09-25 09:30:00,34.14,34.2,33.74,33.77,2625500.0,26.2307,26.2768,25.9234,25.9464,2625500.0
2012-09-25 10:00:00,33.77,34.02,33.58,33.81,3722300.0,25.9464,26.1385,25.8004,25.9772,3722300.0
2012-09-25 11:00:00,33.8,33.93,33.76,33.84,1753100.0,25.9695,26.0694,25.9387,26.0002,1753100.0
2012-09-25 12:00:00,33.85,33.85,33.55,33.66,2531000.0,26.0079,26.0079,25.7774,25.8619,2531000.0
2012-09-25 13:00:00,33.68,33.68,33.41,33.5,2295200.0,25.8773,25.8773,25.6698,25.739,2295200.0
2012-09-25 14:00:00,33.51,33.52,33.16,33.29,3145800.0,25.7467,25.7543,25.4777,25.5776,3145800.0
2012-09-25 15:00:00,33.29,33.3,32.95,33.11,6596000.0,25.5776,25.5853,25.3164,25.4393,6596000.0
2012-09-26 09:30:00,32.84,33.13,32.7,32.84,4703300.0,25.2319,25.4547,25.1243,25.2319,4703300.0
2012-09-26 10:00:00,32.84,32.9,32.1,32.31,8847100.0,25.2319,25.278,24.6633,24.8247,8847100.0
2012-09-26 11:00:00,32.3,32.65,32.29,32.54,3683400.0,24.817,25.0859,24.8093,25.0014,3683400.0
2012-09-26 12:00:00,32.54,32.85,32.54,32.78,2731800.0,25.0014,25.2396,25.0014,25.1858,2731800.0
2012-09-26 13:00:00,32.79,32.8,32.66,32.72,2450600.0,25.1935,25.2011,25.0936,25.1397,2450600.0
2012-09-26 14:00:00,32.71,32.85,32.65,32.74,3352700.0,25.132,25.2396,25.0859,25.1551,3352700.0
2012-09-26 15:00:00,32.75,32.82,32.69,32.77,3960300.0,25.1627,25.2165,25.1166,25.1781,3960300.0
2012-09-27 09:30:00,33.02,33.14,32.92,32.99,1748000.0,25.3702,25.4624,25.2933,25.3471,1748000.0
2012-09-27 10:00:00,32.99,33.04,32.83,32.98,2403300.0,25.3471,25.3855,25.2242,25.3394,2403300.0
2012-09-27 11:00:00,32.97,33.08,32.9,33.07,1931200.0,25.3318,25.4163,25.278,25.4086,1931200.0
2012-09-27 12:00:00,33.07,33.25,33.01,33.15,2091200.0,25.4086,25.5469,25.3625,25.4701,2091200.0
2012-09-27 13:00:00,33.15,33.32,33.1,33.18,840400.0,25.4701,25.6007,25.4316,25.4931,840400.0
2012-09-27 14:00:00,33.19,33.3,33.12,33.17,1262800.0,25.5008,25.5853,25.447,25.4854,1262800.0
2012-09-27 15:00:00,33.18,33.22,33.09,33.2,2950500.0,25.4931,25.5238,25.424,25.5085,2950500.0
2012-09-28 09:30:00,32.91,33.06,32.81,32.93,2269500.0,25.2857,25.4009,25.2088,25.301,2269500.0
2012-09-28 10:00:00,32.93,32.97,32.62,32.71,4451000.0,25.301,25.3318,25.0629,25.132,4451000.0
2012-09-28 11:00:00,32.72,32.8,32.61,32.75,2863300.0,25.1397,25.2011,25.0552,25.1627,2863300.0
2012-09-28 12:00:00,32.75,32.95,32.74,32.83,1557100.0,25.1627,25.3164,25.1551,25.2242,1557100.0
2012-09-28 13:00:00,32.84,33.02,32.84,32.91,1759700.0,25.2319,25.3702,25.2319,25.2857,1759700.0
2012-09-28 14:00:00,32.9,33.09,32.9,32.91,1871800.0,25.278,25.424,25.278,25.2857,1871800.0
2012-09-28 15:00:00,32.9,32.93,32.7,32.78,3654000.0,25.278,25.301,25.1243,25.1858,3654000.0
2012-10-01 09:30:00,33.02,33.24,32.99,33.12,1504100.0,25.3702,25.5392,25.3471,25.447,1504100.0
2012-10-01 10:00:00,33.12,33.52,33.12,33.3,3187900.0,25.447,25.7543,25.447,25.5853,3187900.0
2012-10-01 11:00:00,33.3,33.39,33.23,33.29,1802600.0,25.5853,25.6545,25.5315,25.5776,1802600.0
2012-10-01 12:00:00,33.29,33.59,33.28,33.43,2501200.0,25.5776,25.8081,25.5699,25.6852,2501200.0
2012-10-01 13:00:00,33.44,33.44,33.23,33.33,2188100.0,25.6929,25.6929,25.5315,25.6084,2188100.0
2012-10-01 14:00:00,33.33,33.4,33.28,33.35,1425200.0,25.6084,25.6621,25.5699,25.6237,1425200.0
2012-10-01 15:00:00,33.35,33.38,33.1,33.25,3656900.0,25.6237,25.6468,25.4316,25.5469,3656900.0
2012-10-02 09:30:00,33.48,33.61,33.39,33.54,1678000.0,25.7236,25.8235,25.6545,25.7697,1678000.0
2012-10-02 10:00:00,33.53,33.76,33.4,33.56,2848700.0,25.762,25.9387,25.6621,25.7851,2848700.0
2012-10-02 11:00:00,33.56,33.58,33.36,33.44,2541000.0,25.7851,25.8004,25.6314,25.6929,2541000.0
2012-10-02 12:00:00,33.44,33.64,33.43,33.46,1638100.0,25.6929,25.8465,25.6852,25.7082,1638100.0
2012-10-02 13:00:00,33.46,33.55,33.26,33.38,1836400.0,25.7082,25.7774,25.5546,25.6468,1836400.0
2012-10-02 14:00:00,33.38,33.49,33.27,33.41,2782000.0,25.6468,25.7313,25.5623,25.6698,2782000.0
2012-10-02 15:00:00,33.41,33.47,33.35,33.46,3546200.0,25.6698,25.7159,25.6237,25.7082,3546200.0
2012-10-03 09:30:00,33.6,33.65,33.5,33.55,1599600.0,25.8158,25.8542,25.739,25.7774,1599600.0
2012-10-03 10:00:00,33.55,34.05,33.48,34.03,5059400.0,25.7774,26.1616,25.7236,26.1462,5059400.0
2012-10-03 11:00:00,34.02,34.41,33.99,34.3,3733600.0,26.1385,26.4382,26.1155,26.3536,3733600.0
2012-10-03 12:00:00,34.31,34.35,34.18,34.33,1999400.0,26.3613,26.3921,26.2614,26.3767,1999400.0
2012-10-03 13:00:00,34.33,34.33,34.09,34.19,2224600.0,26.3767,26.3767,26.1923,26.2691,2224600.0
2012-10-03 14:00:00,34.19,34.26,34.02,34.07,1674400.0,26.2691,26.3229,26.1385,26.1769,1674400.0
2012-10-03 15:00:00,34.07,34.33,34.0,34.23,5220200.0,26.1769,26.3767,26.1231,26.2999,5220200.0
2012-10-04 09:30:00,34.51,35.0,34.42,35.0,5135300.0,26.515,26.8915,26.4458,26.8915,5135300.0
2012-10-04 10:00:00,34.99,35.19,34.77,35.06,5984100.0,26.8838,27.0375,26.7148,26.9376,5984100.0
2012-10-04 11:00:00,35.06,35.09,34.83,34.95,3151300.0,26.9376,26.9606,26.7609,26.8531,3151300.0
2012-10-04 12:00:00,34.95,35.06,34.89,34.95,1942900.0,26.8531,26.9376,26.807,26.8531,1942900.0
2012-10-04 13:00:00,34.95,35.02,34.84,34.91,2002600.0,26.8531,26.9068,26.7685,26.8223,2002600.0
2012-10-04 14:00:00,34.91,34.98,34.81,34.91,2183800.0,26.8223,26.8761,26.7455,26.8223,2183800.0
2012-10-04 15:00:00,34.91,34.95,34.76,34.94,3784200.0,26.8223,26.8531,26.7071,26.8454,3784200.0
2012-10-05 09:30:00,35.19,35.4,35.06,35.34,2692700.0,27.0375,27.1988,26.9376,27.1527,2692700.0
2012-10-05 10:00:00,35.34,35.36,35.12,35.21,3250800.0,27.1527,27.1681,26.9837,27.0528,3250800.0
2012-10-05 11:00:00,35.21,35.34,35.18,35.3,2142900.0,27.0528,27.1527,27.0298,27.122,2142900.0
2012-10-05 12:00:00,35.3,35.4,35.2,35.37,2087500.0,27.122,27.1988,27.0451,27.1758,2087500.0
2012-10-05 13:00:00,35.36,35.4,35.2,35.2,2320000.0,27.1681,27.1988,27.0451,27.0451,2320000.0
2012-10-05 14:00:00,35.2,35.28,35.07,35.08,4203600.0,27.0451,27.1066,26.9453,26.9529,4203600.0
2012-10-05 15:00:00,35.08,35.26,35.06,35.22,4556900.0,26.9529,27.0912,26.9376,27.0605,4556900.0
2012-10-08 09:30:00,34.99,35.23,34.9,35.1,1626100.0,26.8838,27.0682,26.8146,26.9683,1626100.0
2012-10-08 10:00:00,35.11,35.71,35.1,35.61,3943900.0,26.976,27.437,26.9683,27.3602,3943900.0
2012-10-08 11:00:00,35.61,35.65,35.34,35.51,1919800.0,27.3602,27.3909,27.1527,27.2833,1919800.0
2012-10-08 12:00:00,35.52,35.65,35.47,35.65,1214500.0,27.291,27.3909,27.2526,27.3909,1214500.0
2012-10-08 13:00:00,35.65,35.65,35.56,35.59,992500.0,27.3909,27.3909,27.3217,27.3448,992500.0
2012-10-08 14:00:00,35.59,35.75,35.58,35.69,1565600.0,27.3448,27.4677,27.3371,27.4216,1565600.0
2012-10-08 15:00:00,35.69,35.95,35.69,35.91,5223600.0,27.4216,27.6214,27.4216,27.5906,5223600.0
2012-10-09 09:30:00,36.0,36.08,35.6,35.68,3075300.0,27.6598,27.7213,27.3525,27.4139,3075300.0
2012-10-09 10:00:00,35.68,35.84,35.49,35.64,4690200.0,27.4139,27.5369,27.268,27.3832,4690200.0
2012-10-09 11:00:00,35.63,35.76,35.58,35.68,3658600.0,27.3755,27.4754,27.3371,27.4139,3658600.0
2012-10-09 12:00:00,35.68,35.9,35.59,35.63,1931400.0,27.4139,27.583,27.3448,27.3755,1931400.0
2012-10-09 13:00:00,35.62,35.81,35.58,35.58,1697600.0,27.3678,27.5138,27.3371,27.3371,1697600.0
2012-10-09 14:00:00,35.58,35.66,35.44,35.58,3133500.0,27.3371,27.3986,27.2295,27.3371,3133500.0
2012-10-09 15:00:00,35.57,35.62,35.32,35.44,5309400.0,27.3294,27.3678,27.1373,27.2295,5309400.0
2012-10-10 09:30:00,35.54,35.79,35.33,35.46,1572700.0,27.3064,27.4984,27.145,27.2449,1572700.0
2012-10-10 10:00:00,35.47,35.85,35.46,35.8,4317800.0,27.2526,27.5445,27.2449,27.5061,4317800.0
2012-10-10 11:00:00,35.79,35.95,35.64,35.7,2546500.0,27.4984,27.6214,27.3832,27.4293,2546500.0
2012-10-10 12:00:00,35.7,35.85,35.55,35.57,2128000.0,27.4293,27.5445,27.3141,27.3294,2128000.0
2012-10-10 13:00:00,35.57,35.68,35.53,35.57,1285200.0,27.3294,27.4139,27.2987,27.3294,1285200.0
2012-10-10 14:00:00,35.57,35.7,35.54,35.59,1334600.0,27.3294,27.4293,27.3064,27.3448,1334600.0
2012-10-10 15:00:00,35.6,35.61,35.43,35.48,3517200.0,27.3525,27.3602,27.2219,27.2603,3517200.0
2012-10-11 09:30:00,35.94,36.14,35.67,35.85,2683200.0,27.6137,27.7674,27.4063,27.5445,2683200.0
2012-10-11 10:00:00,35.85,36.04,35.8,35.93,3358000.0,27.5445,27.6905,27.5061,27.606,3358000.0
2012-10-11 11:00:00,35.94,35.96,35.8,35.91,2163900.0,27.6137,27.6291,27.5061,27.5906,2163900.0
2012-10-11 12:00:00,35.9,36.03,35.89,35.97,1637800.0,27.583,27.6828,27.5753,27.6367,1637800.0
2012-10-11 13:00:00,35.97,36.01,35.65,35.76,1935500.0,27.6367,27.6675,27.3909,27.4754,1935500.0
2012-10-11 14:00:00,35.76,35.89,35.69,35.75,1371800.0,27.4754,27.5753,27.4216,27.4677,1371800.0
2012-10-11 15:00:00,35.75,35.86,35.68,35.69,3092900.0,27.4677,27.5522,27.4139,27.4216,3092900.0
2012-10-12 09:30:00,35.31,35.76,35.24,35.76,1809900.0,27.1297,27.4754,27.0759,27.4754,1809900.0
2012-10-12 10:00:00,35.75,35.82,35.43,35.51,2043100.0,27.4677,27.5215,27.2219,27.2833,2043100.0
2012-10-12 11:00:00,35.51,35.58,35.25,35.35,2233900.0,27.2833,27.3371,27.0836,27.1604,2233900.0
2012-10-12 12:00:00,35.36,35.5,35.31,35.4,968100.0,27.1681,27.2756,27.1297,27.1988,968100.0
2012-10-12 13:00:00,35.39,35.46,35.3,35.44,954500.0,27.1911,27.2449,27.122,27.2295,954500.0
2012-10-12 14:00:00,35.44,35.61,35.4,35.61,1259700.0,27.2295,27.3602,27.1988,27.3602,1259700.0
2012-10-12 15:00:00,35.6,35.62,35.42,35.46,1943600.0,27.3525,27.3678,27.2142,27.2449,1943600.0
2012-10-15 09:30:00,35.71,35.9,35.54,35.61,1403700.0,27.437,27.583,27.3064,27.3602,1403700.0
2012-10-15 10:00:00,35.61,35.75,35.5,35.72,2451100.0,27.3602,27.4677,27.2756,27.4447,2451100.0
2012-10-15 11:00:00,35.73,35.95,35.73,35.94,2035900.0,27.4524,27.6214,27.4524,27.6137,2035900.0
2012-10-15 12:00:00,35.93,36.17,35.88,36.04,3156600.0,27.606,27.7904,27.5676,27.6905,3156600.0
2012-10-15 13:00:00,36.04,36.25,36.04,36.23,2245700.0,27.6905,27.8519,27.6905,27.8365,2245700.0
2012-10-15 14:00:00,36.23,36.27,36.01,36.04,1330800.0,27.8365,27.8672,27.6675,27.6905,1330800.0
2012-10-15 15:00:00,36.04,36.32,35.99,36.29,4052500.0,27.6905,27.9057,27.6521,27.8826,4052500.0
2012-10-16 09:30:00,36.69,36.77,36.45,36.69,2871700.0,28.1899,28.2514,28.0055,28.1899,2871700.0
2012-10-16 10:00:00,36.69,36.9,36.63,36.78,4850300.0,28.1899,28.3513,28.1438,28.2591,4850300.0
2012-10-16 11:00:00,36.78,36.9,36.75,36.86,2510100.0,28.2591,28.3513,28.236,28.3206,2510100.0
2012-10-16 12:00:00,36.86,36.9,36.78,36.82,1837500.0,28.3206,28.3513,28.2591,28.2898,1837500.0
2012-10-16 13:00:00,36.82,36.88,36.78,36.8,1389500.0,28.2898,28.3359,28.2591,28.2745,1389500.0
2012-10-16 14:00:00,36.8,36.82,36.42,36.49,2183000.0,28.2745,28.2898,27.9825,28.0363,2183000.0
2012-10-16 15:00:00,36.48,36.54,36.25,36.34,4224900.0,28.0286,28.0747,27.8519,27.921,4224900.0
2012-10-17 09:30:00,36.64,36.87,36.44,36.86,2916600.0,28.1515,28.3282,27.9979,28.3206,2916600.0
2012-10-17 10:00:00,36.86,36.9,36.65,36.83,2591000.0,28.3206,28.3513,28.1592,28.2975,2591000.0
2012-10-17 11:00:00,36.82,36.84,36.63,36.7,1876300.0,28.2898,28.3052,28.1438,28.1976,1876300.0
2012-10-17 12:00:00,36.7,36.98,36.7,36.89,2009300.0,28.1976,28.4128,28.1976,28.3436,2009300.0
2012-10-17 13:00:00,36.89,36.98,36.58,36.65,2233200.0,28.3436,28.4128,28.1054,28.1592,2233200.0
2012-10-17 14:00:00,36.66,36.91,36.66,36.86,1308500.0,28.1669,28.359,28.1669,28.3206,1308500.0
2012-10-17 15:00:00,36.86,36.95,36.8,36.84,2799100.0,28.3206,28.3897,28.2745,28.3052,2799100.0
2012-10-18 09:30:00,36.9,37.24,36.8,37.15,2587100.0,28.3513,28.6125,28.2745,28.5434,2587100.0
2012-10-18 10:00:00,37.14,37.54,37.08,37.15,4801600.0,28.5357,28.843,28.4896,28.5434,4801600.0
2012-10-18 11:00:00,37.15,37.54,37.15,37.49,3412300.0,28.5434,28.843,28.5434,28.8046,3412300.0
2012-10-18 12:00:00,37.5,37.67,37.4,37.45,4382500.0,28.8123,28.9429,28.7355,28.7739,4382500.0
2012-10-18 13:00:00,37.46,37.53,36.96,37.07,4312900.0,28.7816,28.8353,28.3974,28.4819,4312900.0
2012-10-18 14:00:00,37.07,37.3,37.0,37.18,2612900.0,28.4819,28.6586,28.4281,28.5664,2612900.0
2012-10-18 15:00:00,37.19,37.26,37.13,37.2,3010300.0,28.5741,28.6279,28.528,28.5818,3010300.0
2012-10-19 09:30:00,37.01,37.1,36.02,36.28,5983500.0,28.4358,28.505,27.6752,27.8749,5983500.0
2012-10-19 10:00:00,36.3,36.37,35.7,35.84,7496900.0,27.8903,27.9441,27.4293,27.5369,7496900.0
2012-10-19 11:00:00,35.85,35.95,35.83,35.93,4161800.0,27.5445,27.6214,27.5292,27.606,4161800.0
2012-10-19 12:00:00,35.92,35.94,35.63,35.83,2770500.0,27.5983,27.6137,27.3755,27.5292,2770500.0
2012-10-19 13:00:00,35.84,35.93,35.65,35.72,2003300.0,27.5369,27.606,27.3909,27.4447,2003300.0
2012-10-19 14:00:00,35.71,35.79,35.48,35.7,2425900.0,27.437,27.4984,27.2603,27.4293,2425900.0
2012-10-19 15:00:00,35.71,35.88,35.66,35.69,3810300.0,27.437,27.5676,27.3986,27.4216,3810300.0
2012-10-22 09:30:00,35.82,35.88,35.44,35.5,2508000.0,27.5215,27.5676,27.2295,27.2756,2508000.0
2012-10-22 10:00:00,35.5,35.73,35.44,35.6,2646600.0,27.2756,27.4524,27.2295,27.3525,2646600.0
2012-10-22 11:00:00,35.6,35.6,35.42,35.52,2120700.0,27.3525,27.3525,27.2142,27.291,2120700.0
2012-10-22 12:00:00,35.51,35.58,35.38,35.43,1702400.0,27.2833,27.3371,27.1834,27.2219,1702400.0
2012-10-22 13:00:00,35.43,35.46,35.04,35.16,2632100.0,27.2219,27.2449,26.9222,27.0144,2632100.0
2012-10-22 14:00:00,35.16,35.28,35.09,35.16,2349900.0,27.0144,27.1066,26.9606,27.0144,2349900.0
2012-10-22 15:00:00,35.16,35.55,35.11,35.53,3030800.0,27.0144,27.3141,26.976,27.2987,3030800.0
2012-10-23 09:30:00,35.03,35.18,34.83,35.16,2744500.0,26.9145,27.0298,26.7609,27.0144,2744500.0
2012-10-23 10:00:00,35.16,35.17,34.8,34.81,4478700.0,27.0144,27.0221,26.7378,26.7455,4478700.0
2012-10-23 11:00:00,34.81,34.97,34.6,34.6,3393300.0,26.7455,26.8684,26.5841,26.5841,3393300.0
2012-10-23 12:00:00,34.61,34.83,34.58,34.78,3059400.0,26.5918,26.7609,26.5688,26.7224,3059400.0
2012-10-23 13:00:00,34.79,34.9,34.73,34.86,1963300.0,26.7301,26.8146,26.684,26.7839,1963300.0
2012-10-23 14:00:00,34.85,34.97,34.67,34.97,1856600.0,26.7762,26.8684,26.6379,26.8684,1856600.0
2012-10-23 15:00:00,34.96,35.02,34.62,34.76,4945100.0,26.8607,26.9068,26.5995,26.7071,4945100.0
2012-10-24 09:30:00,35.0,35.15,34.6,34.74,1562500.0,26.8915,27.0067,26.5841,26.6917,1562500.0
2012-10-24 10:00:00,34.74,35.01,34.71,35.0,2282100.0,26.6917,26.8992,26.6687,26.8915,2282100.0
2012-10-24 11:00:00,35.0,35.01,34.78,34.82,1220700.0,26.8915,26.8992,26.7224,26.7532,1220700.0
2012-10-24 12:00:00,34.81,34.98,34.79,34.94,1123200.0,26.7455,26.8761,26.7301,26.8454,1123200.0
2012-10-24 13:00:00,34.93,35.08,34.93,35.06,895200.0,26.8377,26.9529,26.8377,26.9376,895200.0
2012-10-24 14:00:00,35.07,35.2,35.0,35.11,1944300.0,26.9453,27.0451,26.8915,26.976,1944300.0
2012-10-24 15:00:00,35.1,35.14,34.88,34.93,2608600.0,26.9683,26.999,26.7993,26.8377,2608600.0
2012-10-25 09:30:00,35.22,35.32,35.04,35.08,1271500.0,27.0605,27.1373,26.9222,26.9529,1271500.0
2012-10-25 10:00:00,35.08,35.08,34.75,34.92,3010100.0,26.9529,26.9529,26.6994,26.83,3010100.0
2012-10-25 11:00:00,34.92,35.01,34.66,34.72,2052600.0,26.83,26.8992,26.6302,26.6763,2052600.0
2012-10-25 12:00:00,34.73,34.87,34.62,34.86,1478600.0,26.684,26.7916,26.5995,26.7839,1478600.0
2012-10-25 13:00:00,34.85,34.93,34.79,34.88,1237400.0,26.7762,26.8377,26.7301,26.7993,1237400.0
2012-10-25 14:00:00,34.88,34.96,34.79,34.85,1735400.0,26.7993,26.8607,26.7301,26.7762,1735400.0
2012-10-25 15:00:00,34.84,34.99,34.79,34.98,2960900.0,26.7685,26.8838,26.7301,26.8761,2960900.0
2012-10-26 09:30:00,34.95,35.08,34.68,34.69,1158600.0,26.8531,26.9529,26.6456,26.6533,1158600.0
2012-10-26 10:00:00,34.69,34.86,34.56,34.72,2605500.0,26.6533,26.7839,26.5534,26.6763,2605500.0
2012-10-26 11:00:00,34.72,34.84,34.7,34.78,2534900.0,26.6763,26.7685,26.661,26.7224,2534900.0
2012-10-26 12:00:00,34.78,34.82,34.63,34.77,1746600.0,26.7224,26.7532,26.6072,26.7148,1746600.0
2012-10-26 13:00:00,34.76,34.88,34.66,34.8,954300.0,26.7071,26.7993,26.6302,26.7378,954300.0
2012-10-26 14:00:00,34.8,34.9,34.73,34.83,988800.0,26.7378,26.8146,26.684,26.7609,988800.0
2012-10-26 15:00:00,34.83,34.98,34.66,34.74,2860700.0,26.7609,26.8761,26.6302,26.6917,2860700.0
2012-10-31 09:30:00,34.24,34.69,34.16,34.56,2147400.0,26.3075,26.6533,26.2461,26.5534,2147400.0
2012-10-31 10:00:00,34.56,34.88,34.54,34.81,2485700.0,26.5534,26.7993,26.538,26.7455,2485700.0
2012-10-31 11:00:00,34.81,34.82,34.52,34.61,1664100.0,26.7455,26.7532,26.5227,26.5918,1664100.0
2012-10-31 12:00:00,34.6,34.71,34.54,34.58,1311500.0,26.5841,26.6687,26.538,26.5688,1311500.0
2012-10-31 13:00:00,34.58,34.72,34.5,34.71,1354500.0,26.5688,26.6763,26.5073,26.6687,1354500.0
2012-10-31 14:00:00,34.71,34.94,34.71,34.73,1492900.0,26.6687,26.8454,26.6687,26.684,1492900.0
2012-10-31 15:00:00,34.72,34.97,34.66,34.93,2891600.0,26.6763,26.8684,26.6302,26.8377,2891600.0
2012-11-01 09:30:00,35.12,35.32,34.9,35.16,1459200.0,26.9837,27.1373,26.8146,27.0144,1459200.0
2012-11-01 10:00:00,35.16,35.53,35.15,35.39,2898100.0,27.0144,27.2987,27.0067,27.1911,2898100.0
2012-11-01 11:00:00,35.39,35.56,35.34,35.41,1786500.0,27.1911,27.3217,27.1527,27.2065,1786500.0
2012-11-01 12:00:00,35.4,35.45,35.29,35.34,1832000.0,27.1988,27.2372,27.1143,27.1527,1832000.0
2012-11-01 13:00:00,35.34,35.35,35.04,35.05,1565100.0,27.1527,27.1604,26.9222,26.9299,1565100.0
2012-11-01 14:00:00,35.05,35.17,34.76,35.05,2402900.0,26.9299,27.0221,26.7071,26.9299,2402900.0
2012-11-01 15:00:00,35.04,35.37,35.04,35.19,5178300.0,26.9222,27.1758,26.9222,27.0375,5178300.0
2012-11-02 09:30:00,33.95,34.07,33.53,33.63,9653000.0,26.0847,26.1769,25.762,25.8389,9653000.0
2012-11-02 10:00:00,33.63,33.65,33.0,33.14,13217000.0,25.8389,25.8542,25.3548,25.4624,13217000.0
2012-11-02 11:00:00,33.13,33.34,33.05,33.34,5639700.0,25.4547,25.616,25.3932,25.616,5639700.0
2012-11-02 12:00:00,33.34,33.36,33.25,33.32,3482400.0,25.616,25.6314,25.5469,25.6007,3482400.0
2012-11-02 13:00:00,33.33,33.36,33.01,33.06,4321500.0,25.6084,25.6314,25.3625,25.4009,4321500.0
2012-11-02 14:00:00,33.06,33.07,32.72,32.91,6366800.0,25.4009,25.4086,25.1397,25.2857,6366800.0
2012-11-02 15:00:00,32.91,33.0,32.63,32.68,9105300.0,25.2857,25.3548,25.0705,25.109,9105300.0
2012-11-05 09:30:00,32.9,32.94,32.29,32.43,4591600.0,25.278,25.3087,24.8093,24.9169,4591600.0
2012-11-05 10:00:00,32.43,33.23,32.43,33.18,5204500.0,24.9169,25.5315,24.9169,25.4931,5204500.0
2012-11-05 11:00:00,33.17,33.18,32.89,32.94,2364700.0,25.4854,25.4931,25.2703,25.3087,2364700.0
2012-11-05 12:00:00,32.94,32.97,32.72,32.78,1673600.0,25.3087,25.3318,25.1397,25.1858,1673600.0
2012-11-05 13:00:00,32.77,32.91,32.69,32.7,2046800.0,25.1781,25.2857,25.1166,25.1243,2046800.0
2012-11-05 14:00:00,32.7,32.78,32.62,32.76,2240200.0,25.1243,25.1858,25.0629,25.1704,2240200.0
2012-11-05 15:00:00,32.76,32.88,32.62,32.81,4621800.0,25.1704,25.2626,25.0629,25.2088,4621800.0
2012-11-06 09:30:00,32.89,33.06,32.71,33.03,2018200.0,25.2703,25.4009,25.132,25.3779,2018200.0
2012-11-06 10:00:00,33.03,33.09,32.87,32.88,2711900.0,25.3779,25.424,25.2549,25.2626,2711900.0
2012-11-06 11:00:00,32.88,33.16,32.85,33.15,2050000.0,25.2626,25.4777,25.2396,25.4701,2050000.0
2012-11-06 12:00:00,33.15,33.21,32.97,33.03,1986700.0,25.4701,25.5162,25.3318,25.3779,1986700.0
2012-11-06 13:00:00,33.03,33.21,32.97,33.15,1405700.0,25.3779,25.5162,25.3318,25.4701,1405700.0
2012-11-06 14:00:00,33.16,33.19,33.06,33.08,1222600.0,25.4777,25.5008,25.4009,25.4163,1222600.0
2012-11-06 15:00:00,33.08,33.15,33.02,33.12,3053300.0,25.4163,25.4701,25.3702,25.447,3053300.0
2012-11-07 09:30:00,32.72,32.92,32.46,32.7,2923100.0,25.1397,25.2933,24.9399,25.1243,2923100.0
2012-11-07 10:00:00,32.7,32.7,32.17,32.18,4919800.0,25.1243,25.1243,24.7171,24.7248,4919800.0
2012-11-07 11:00:00,32.18,32.44,31.85,32.22,4469500.0,24.7248,24.9246,24.4712,24.7555,4469500.0
2012-11-07 12:00:00,32.22,32.27,32.0,32.0,1821000.0,24.7555,24.7939,24.5865,24.5865,1821000.0
2012-11-07 13:00:00,32.0,32.18,31.97,32.02,2463200.0,24.5865,24.7248,24.5634,24.6019,2463200.0
2012-11-07 14:00:00,32.03,32.14,31.96,32.01,2734500.0,24.6095,24.6941,24.5558,24.5942,2734500.0
2012-11-07 15:00:00,32.01,32.19,31.95,31.99,5593000.0,24.5942,24.7325,24.5481,24.5788,5593000.0
2012-11-08 09:30:00,32.0,32.27,31.95,32.11,1440100.0,24.5865,24.7939,24.5481,24.671,1440100.0
2012-11-08 10:00:00,32.12,32.17,31.91,32.02,3897800.0,24.6787,24.7171,24.5173,24.6019,3897800.0
2012-11-08 11:00:00,32.02,32.05,31.94,32.02,2828000.0,24.6019,24.6249,24.5404,24.6019,2828000.0
2012-11-08 12:00:00,32.03,32.03,31.79,31.82,1923200.0,24.6095,24.6095,24.4251,24.4482,1923200.0
2012-11-08 13:00:00,31.82,31.88,31.61,31.86,2536500.0,24.4482,24.4943,24.2868,24.4789,2536500.0
2012-11-08 14:00:00,31.86,31.87,31.69,31.73,1635100.0,24.4789,24.4866,24.3483,24.379,1635100.0
2012-11-08 15:00:00,31.73,31.79,31.41,31.43,3818200.0,24.379,24.4251,24.1332,24.1485,3818200.0
2012-11-09 09:30:00,31.35,31.45,31.03,31.08,2572300.0,24.0871,24.1639,23.8412,23.8796,2572300.0
2012-11-09 10:00:00,31.07,32.0,31.04,31.91,4834100.0,23.8719,24.5865,23.8489,24.5173,4834100.0
2012-11-09 11:00:00,31.91,32.31,31.88,32.19,2772600.0,24.5173,24.8247,24.4943,24.7325,2772600.0
2012-11-09 12:00:00,32.19,32.3,32.08,32.15,1665600.0,24.7325,24.817,24.648,24.7017,1665600.0
2012-11-09 13:00:00,32.15,32.22,31.67,31.89,1798200.0,24.7017,24.7555,24.3329,24.502,1798200.0
2012-11-09 14:00:00,31.88,32.13,31.81,31.99,1616600.0,24.4943,24.6864,24.4405,24.5788,1616600.0
2012-11-09 15:00:00,31.99,32.26,31.94,32.16,5142700.0,24.5788,24.7863,24.5404,24.7094,5142700.0
2012-11-12 09:30:00,32.07,32.18,31.8,32.0,2154800.0,24.6403,24.7248,24.4328,24.5865,2154800.0
2012-11-12 10:00:00,32.0,32.05,31.73,31.94,3218200.0,24.5865,24.6249,24.379,24.5404,3218200.0
2012-11-12 11:00:00,31.94,32.04,31.81,31.82,1794800.0,24.5404,24.6172,24.4405,24.4482,1794800.0
2012-11-12 12:00:00,31.82,31.92,31.8,31.88,938500.0,24.4482,24.525,24.4328,24.4943,938500.0
2012-11-12 13:00:00,31.89,31.97,31.78,31.8,1216100.0,24.502,24.5634,24.4175,24.4328,1216100.0
2012-11-12 14:00:00,31.79,32.02,31.79,31.89,1463600.0,24.4251,24.6019,24.4251,24.502,1463600.0
2012-11-12 15:00:00,31.89,32.04,31.89,32.01,3192400.0,24.502,24.6172,24.502,24.5942,3192400.0
2012-11-13 09:30:00,31.66,31.93,31.53,31.8,2256600.0,24.3253,24.5327,24.2254,24.4328,2256600.0
2012-11-13 10:00:00,31.8,31.89,31.61,31.84,3628000.0,24.4328,24.502,24.2868,24.4636,3628000.0
2012-11-13 11:00:00,31.84,31.95,31.73,31.78,3057000.0,24.4636,24.5481,24.379,24.4175,3057000.0
2012-11-13 12:00:00,31.78,31.81,31.5,31.57,2110400.0,24.4175,24.4405,24.2023,24.2561,2110400.0
2012-11-13 13:00:00,31.56,31.61,31.49,31.53,1804700.0,24.2484,24.2868,24.1946,24.2254,1804700.0
2012-11-13 14:00:00,31.52,31.57,31.28,31.31,3377200.0,24.2177,24.2561,24.0333,24.0563,3377200.0
2012-11-13 15:00:00,31.31,31.41,31.0,31.36,8333300.0,24.0563,24.1332,23.8182,24.0948,8333300.0
2012-11-14 09:30:00,31.51,31.58,31.24,31.34,1790300.0,24.21,24.2638,24.0026,24.0794,1790300.0
2012-11-14 10:00:00,31.33,31.49,31.04,31.16,3470700.0,24.0717,24.1946,23.8489,23.9411,3470700.0
2012-11-14 11:00:00,31.15,31.25,31.08,31.17,2005900.0,23.9334,24.0102,23.8796,23.9488,2005900.0
2012-11-14 12:00:00,31.17,31.2,31.02,31.04,1404500.0,23.9488,23.9718,23.8335,23.8489,1404500.0
2012-11-14 13:00:00,31.04,31.48,31.01,31.45,1783600.0,23.8489,24.187,23.8258,24.1639,1783600.0
2012-11-14 14:00:00,31.45,31.49,30.95,30.98,2261400.0,24.1639,24.1946,23.7797,23.8028,2261400.0
2012-11-14 15:00:00,30.98,30.98,30.64,30.68,6241200.0,23.8028,23.8028,23.5416,23.5723,6241200.0
2012-11-15 09:30:00,31.0,31.15,30.88,31.02,3148500.0,23.8182,23.9334,23.726,23.8335,3148500.0
2012-11-15 10:00:00,31.02,31.29,30.93,31.08,3386800.0,23.8335,24.041,23.7644,23.8796,3386800.0
2012-11-15 11:00:00,31.07,31.1,30.82,30.91,2028000.0,23.8719,23.895,23.6799,23.749,2028000.0
2012-11-15 12:00:00,30.9,31.16,30.89,31.1,1615900.0,23.7413,23.9411,23.7336,23.895,1615900.0
2012-11-15 13:00:00,31.09,31.6,31.08,31.44,2501400.0,23.8873,24.2792,23.8796,24.1562,2501400.0
2012-11-15 14:00:00,31.43,31.44,31.2,31.27,1704300.0,24.1485,24.1562,23.9718,24.0256,1704300.0
2012-11-15 15:00:00,31.25,31.32,31.03,31.23,3639500.0,24.0102,24.064,23.8412,23.9949,3639500.0
2012-11-16 09:30:00,31.37,31.49,31.11,31.26,3131500.0,24.1024,24.1946,23.9027,24.0179,3131500.0
2012-11-16 10:00:00,31.25,31.54,31.08,31.17,6246600.0,24.0102,24.2331,23.8796,23.9488,6246600.0
2012-11-16 11:00:00,31.17,31.49,31.1,31.45,5860800.0,23.9488,24.1946,23.895,24.1639,5860800.0
2012-11-16 12:00:00,31.45,31.53,31.25,31.35,3892200.0,24.1639,24.2254,24.0102,24.0871,3892200.0
2012-11-16 13:00:00,31.35,31.46,31.22,31.44,1216500.0,24.0871,24.1716,23.9872,24.1562,1216500.0
2012-11-16 14:00:00,31.43,31.51,31.28,31.46,1660700.0,24.1485,24.21,24.0333,24.1716,1660700.0
2012-11-16 15:00:00,31.46,31.85,31.41,31.84,5600100.0,24.1716,24.4712,24.1332,24.4636,5600100.0
2012-11-19 09:30:00,32.12,32.49,31.95,32.33,3947300.0,24.6787,24.963,24.5481,24.84,3947300.0
2012-11-19 10:00:00,32.33,32.67,32.33,32.53,5020200.0,24.84,25.1013,24.84,24.9937,5020200.0
2012-11-19 11:00:00,32.53,32.54,32.31,32.45,2550600.0,24.9937,25.0014,24.8247,24.9322,2550600.0
2012-11-19 12:00:00,32.45,32.51,32.34,32.37,2118200.0,24.9322,24.9783,24.8477,24.8708,2118200.0
2012-11-19 13:00:00,32.36,32.42,32.24,32.24,1027900.0,24.8631,24.9092,24.7709,24.7709,1027900.0
2012-11-19 14:00:00,32.24,32.38,32.16,32.34,2991700.0,24.7709,24.8785,24.7094,24.8477,2991700.0
2012-11-19 15:00:00,32.34,32.42,32.12,32.38,5348300.0,24.8477,24.9092,24.6787,24.8785,5348300.0
2012-11-20 09:30:00,32.34,32.43,32.09,32.38,1535100.0,24.8477,24.9169,24.6556,24.8785,1535100.0
2012-11-20 10:00:00,32.39,32.58,32.26,32.36,2504100.0,24.8861,25.0321,24.7863,24.8631,2504100.0
2012-11-20 11:00:00,32.36,32.51,32.25,32.49,1443700.0,24.8631,24.9783,24.7786,24.963,1443700.0
2012-11-20 12:00:00,32.49,32.54,32.37,32.37,1407600.0,24.963,25.0014,24.8708,24.8708,1407600.0
2012-11-20 13:00:00,32.37,32.4,32.11,32.3,1726900.0,24.8708,24.8938,24.671,24.817,1726900.0
2012-11-20 14:00:00,32.29,32.37,32.23,32.3,1396500.0,24.8093,24.8708,24.7632,24.817,1396500.0
2012-11-20 15:00:00,32.32,32.43,32.28,32.41,2309900.0,24.8324,24.9169,24.8016,24.9015,2309900.0
2012-11-21 09:30:00,32.62,32.63,32.25,32.39,1388600.0,25.0629,25.0705,24.7786,24.8861,1388600.0
2012-11-21 10:00:00,32.39,32.4,32.2,32.26,2449100.0,24.8861,24.8938,24.7402,24.7863,2449100.0
2012-11-21 11:00:00,32.26,32.35,32.2,32.21,878500.0,24.7863,24.8554,24.7402,24.7478,878500.0
2012-11-21 12:00:00,32.22,32.5,32.21,32.4,938700.0,24.7555,24.9707,24.7478,24.8938,938700.0
2012-11-21 13:00:00,32.41,32.54,32.32,32.5,1180700.0,24.9015,25.0014,24.8324,24.9707,1180700.0
2012-11-21 14:00:00,32.49,32.58,32.4,32.47,1069100.0,24.963,25.0321,24.8938,24.9476,1069100.0
2012-11-21 15:00:00,32.48,32.67,32.46,32.67,1753900.0,24.9553,25.1013,24.9399,25.1013,1753900.0
2012-11-23 09:30:00,32.75,32.86,32.65,32.77,600700.0,25.1627,25.2472,25.0859,25.1781,600700.0
2012-11-23 10:00:00,32.77,32.86,32.7,32.84,1127600.0,25.1781,25.2472,25.1243,25.2319,1127600.0
2012-11-23 11:00:00,32.83,32.85,32.64,32.71,1136500.0,25.2242,25.2396,25.0782,25.132,1136500.0
2012-11-23 12:00:00,32.72,32.84,32.58,32.82,1213100.0,25.1397,25.2319,25.0321,25.2165,1213100.0
2012-11-26 09:30:00,32.71,32.89,32.6,32.86,1246200.0,25.132,25.2703,25.0475,25.2472,1246200.0
2012-11-26 10:00:00,32.86,32.87,32.6,32.66,2361200.0,25.2472,25.2549,25.0475,25.0936,2361200.0
2012-11-26 11:00:00,32.67,32.78,32.53,32.75,1267400.0,25.1013,25.1858,24.9937,25.1627,1267400.0
2012-11-26 12:00:00,32.75,32.9,32.71,32.88,1017200.0,25.1627,25.278,25.132,25.2626,1017200.0
2012-11-26 13:00:00,32.88,32.92,32.76,32.85,705400.0,25.2626,25.2933,25.1704,25.2396,705400.0
2012-11-26 14:00:00,32.86,32.97,32.78,32.9,1304900.0,25.2472,25.3318,25.1858,25.278,1304900.0
2012-11-26 15:00:00,32.9,32.98,32.79,32.97,1928600.0,25.278,25.3394,25.1935,25.3318,1928600.0
2012-11-27 09:30:00,32.86,32.97,32.7,32.96,1415300.0,25.2472,25.3318,25.1243,25.3241,1415300.0
2012-11-27 10:00:00,32.97,32.97,32.7,32.81,2163500.0,25.3318,25.3318,25.1243,25.2088,2163500.0
2012-11-27 11:00:00,32.8,32.93,32.63,32.86,1420100.0,25.2011,25.301,25.0705,25.2472,1420100.0
2012-11-27 12:00:00,32.86,32.9,32.73,32.78,1145000.0,25.2472,25.278,25.1474,25.1858,1145000.0
2012-11-27 13:00:00,32.78,32.82,32.69,32.74,636200.0,25.1858,25.2165,25.1166,25.1551,636200.0
2012-11-27 14:00:00,32.75,32.84,32.54,32.66,1266200.0,25.1627,25.2319,25.0014,25.0936,1266200.0
2012-11-27 15:00:00,32.66,32.76,32.45,32.49,2228400.0,25.0936,25.1704,24.9322,24.963,2228400.0
2012-11-28 09:30:00,32.21,32.5,32.1,32.5,1985600.0,24.7478,24.9707,24.6633,24.9707,1985600.0
2012-11-28 10:00:00,32.49,32.59,32.23,32.42,3206800.0,24.963,25.0398,24.7632,24.9092,3206800.0
2012-11-28 11:00:00,32.42,32.55,32.38,32.4,1341600.0,24.9092,25.0091,24.8785,24.8938,1341600.0
2012-11-28 12:00:00,32.39,32.66,32.24,32.49,2492300.0,24.8861,25.0936,24.7709,24.963,2492300.0
2012-11-28 13:00:00,32.48,32.59,32.34,32.49,1623000.0,24.9553,25.0398,24.8477,24.963,1623000.0
2012-11-28 14:00:00,32.49,32.54,32.37,32.51,1276200.0,24.963,25.0014,24.8708,24.9783,1276200.0
2012-11-28 15:00:00,32.51,32.64,32.49,32.6,2487800.0,24.9783,25.0782,24.963,25.0475,2487800.0
2012-11-29 09:30:00,32.74,33.03,32.72,33.02,2105700.0,25.1551,25.3779,25.1397,25.3702,2105700.0
2012-11-29 10:00:00,33.03,33.21,32.84,33.15,3166200.0,25.3779,25.5162,25.2319,25.4701,3166200.0
2012-11-29 11:00:00,33.15,33.2,32.85,32.99,2655100.0,25.4701,25.5085,25.2396,25.3471,2655100.0
2012-11-29 12:00:00,33.0,33.16,32.98,33.06,1916400.0,25.3548,25.4777,25.3394,25.4009,1916400.0
2012-11-29 13:00:00,33.06,33.28,33.06,33.27,1316100.0,25.4009,25.5699,25.4009,25.5623,1316100.0
2012-11-29 14:00:00,33.26,33.4,33.24,33.35,2112700.0,25.5546,25.6621,25.5392,25.6237,2112700.0
2012-11-29 15:00:00,33.35,33.44,33.22,33.36,3248800.0,25.6237,25.6929,25.5238,25.6314,3248800.0
2012-11-30 09:30:00,33.43,33.47,33.26,33.45,1665600.0,25.6852,25.7159,25.5546,25.7006,1665600.0
2012-11-30 10:00:00,33.45,33.57,33.22,33.34,2211300.0,25.7006,25.7928,25.5238,25.616,2211300.0
2012-11-30 11:00:00,33.33,33.45,33.12,33.14,1859400.0,25.6084,25.7006,25.447,25.4624,1859400.0
2012-11-30 12:00:00,33.14,33.14,32.93,33.0,1983300.0,25.4624,25.4624,25.301,25.3548,1983300.0
2012-11-30 13:00:00,33.0,33.06,32.92,32.98,1481900.0,25.3548,25.4009,25.2933,25.3394,1481900.0
2012-11-30 14:00:00,32.98,33.05,32.93,33.01,1450400.0,25.3394,25.3932,25.301,25.3625,1450400.0
2012-11-30 15:00:00,32.99,33.23,32.95,33.14,3027500.0,25.3471,25.5315,25.3164,25.4624,3027500.0
2012-12-03 09:30:00,33.34,33.39,33.2,33.39,1455600.0,25.616,25.6545,25.5085,25.6545,1455600.0
2012-12-03 10:00:00,33.38,33.5,33.22,33.33,2403800.0,25.6468,25.739,25.5238,25.6084,2403800.0
2012-12-03 11:00:00,33.32,33.51,33.29,33.48,1638600.0,25.6007,25.7467,25.5776,25.7236,1638600.0
2012-12-03 12:00:00,33.48,33.5,33.42,33.45,1014200.0,25.7236,25.739,25.6775,25.7006,1014200.0
2012-12-03 13:00:00,33.45,33.46,33.22,33.3,1083900.0,25.7006,25.7082,25.5238,25.5853,1083900.0
2012-12-03 14:00:00,33.3,33.4,33.25,33.32,979200.0,25.5853,25.6621,25.5469,25.6007,979200.0
2012-12-03 15:00:00,33.31,33.4,33.11,33.13,2608400.0,25.593,25.6621,25.4393,25.4547,2608400.0
2012-12-04 09:30:00,33.22,33.5,33.2,33.4,1520500.0,25.5238,25.739,25.5085,25.6621,1520500.0
2012-12-04 10:00:00,33.39,33.52,33.34,33.48,2309600.0,25.6545,25.7543,25.616,25.7236,2309600.0
2012-12-04 11:00:00,33.49,33.49,33.22,33.26,2498600.0,25.7313,25.7313,25.5238,25.5546,2498600.0
2012-12-04 12:00:00,33.26,33.31,33.13,33.16,1748100.0,25.5546,25.593,25.4547,25.4777,1748100.0
2012-12-04 13:00:00,33.14,33.3,33.08,33.29,1433800.0,25.4624,25.5853,25.4163,25.5776,1433800.0
2012-12-04 14:00:00,33.3,33.39,33.2,33.32,1244200.0,25.5853,25.6545,25.5085,25.6007,1244200.0
2012-12-04 15:00:00,33.32,33.41,33.28,33.32,2230000.0,25.6007,25.6698,25.5699,25.6007,2230000.0
2012-12-05 09:30:00,33.52,33.69,33.45,33.6,2755800.0,25.7543,25.885,25.7006,25.8158,2755800.0
2012-12-05 10:00:00,33.6,33.84,33.53,33.66,3561000.0,25.8158,26.0002,25.762,25.8619,3561000.0
2012-12-05 11:00:00,33.66,34.21,33.59,34.12,4528300.0,25.8619,26.2845,25.8081,26.2153,4528300.0
2012-12-05 12:00:00,34.11,34.3,34.06,34.06,3626800.0,26.2077,26.3536,26.1692,26.1692,3626800.0
2012-12-05 13:00:00,34.06,34.16,33.94,33.95,2264100.0,26.1692,26.2461,26.077,26.0847,2264100.0
2012-12-05 14:00:00,33.95,34.07,33.79,33.88,3061600.0,26.0847,26.1769,25.9618,26.0309,3061600.0
2012-12-05 15:00:00,33.89,34.03,33.7,33.78,5078300.0,26.0386,26.1462,25.8926,25.9541,5078300.0
2012-12-06 09:30:00,33.85,33.9,33.53,33.55,2315600.0,26.0079,26.0463,25.762,25.7774,2315600.0
2012-12-06 10:00:00,33.55,33.68,33.34,33.51,3800200.0,25.7774,25.8773,25.616,25.7467,3800200.0
2012-12-06 11:00:00,33.52,33.56,33.14,33.21,3448100.0,25.7543,25.7851,25.4624,25.5162,3448100.0
2012-12-06 12:00:00,33.21,33.3,33.14,33.27,2172400.0,25.5162,25.5853,25.4624,25.5623,2172400.0
2012-12-06 13:00:00,33.27,33.51,33.2,33.5,1203700.0,25.5623,25.7467,25.5085,25.739,1203700.0
2012-12-06 14:00:00,33.5,33.51,33.3,33.32,1917200.0,25.739,25.7467,25.5853,25.6007,1917200.0
2012-12-06 15:00:00,33.33,33.4,33.18,33.25,3435000.0,25.6084,25.6621,25.4931,25.5469,3435000.0
2012-12-07 09:30:00,33.82,34.43,33.76,34.43,4384200.0,25.9848,26.4535,25.9387,26.4535,4384200.0
2012-12-07 10:00:00,34.42,34.5,34.03,34.14,7380600.0,26.4458,26.5073,26.1462,26.2307,7380600.0
2012-12-07 11:00:00,34.14,34.19,33.9,34.03,3470500.0,26.2307,26.2691,26.0463,26.1462,3470500.0
2012-12-07 12:00:00,34.03,34.04,33.83,33.89,2579500.0,26.1462,26.1539,25.9925,26.0386,2579500.0
2012-12-07 13:00:00,33.89,33.98,33.84,33.89,2165300.0,26.0386,26.1078,26.0002,26.0386,2165300.0
2012-12-07 14:00:00,33.89,34.0,33.85,33.95,2225600.0,26.0386,26.1231,26.0079,26.0847,2225600.0
2012-12-07 15:00:00,33.95,34.17,33.95,34.14,5237300.0,26.0847,26.2538,26.0847,26.2307,5237300.0
2012-12-10 09:30:00,33.75,33.84,33.22,33.6,4487800.0,25.9311,26.0002,25.5238,25.8158,4487800.0
2012-12-10 10:00:00,33.6,33.72,33.42,33.67,3564500.0,25.8158,25.908,25.6775,25.8696,3564500.0
2012-12-10 11:00:00,33.67,33.73,33.53,33.58,1547700.0,25.8696,25.9157,25.762,25.8004,1547700.0
2012-12-10 12:00:00,33.58,33.67,33.46,33.55,1777300.0,25.8004,25.8696,25.7082,25.7774,1777300.0
2012-12-10 13:00:00,33.55,33.56,33.3,33.34,2363800.0,25.7774,25.7851,25.5853,25.616,2363800.0
2012-12-10 14:00:00,33.34,33.43,33.33,33.36,1860300.0,25.616,25.6852,25.6084,25.6314,1860300.0
2012-12-10 15:00:00,33.36,33.47,33.27,33.34,4087300.0,25.6314,25.7159,25.5623,25.616,4087300.0
2012-12-11 09:30:00,34.28,34.57,34.0,34.56,36491200.0,26.3383,26.5611,26.1231,26.5534,36491200.0
2012-12-11 10:00:00,34.56,34.74,34.42,34.71,25791400.0,26.5534,26.6917,26.4458,26.6687,25791400.0
2012-12-11 11:00:00,34.7,34.95,34.62,34.94,16804900.0,26.661,26.8531,26.5995,26.8454,16804900.0
2012-12-11 12:00:00,34.94,35.06,34.63,34.84,13336500.0,26.8454,26.9376,26.6072,26.7685,13336500.0
2012-12-11 13:00:00,34.84,35.16,34.83,35.14,9024300.0,26.7685,27.0144,26.7609,26.999,9024300.0
2012-12-11 14:00:00,35.14,35.24,34.73,34.83,16878900.0,26.999,27.0759,26.684,26.7609,16878900.0
2012-12-11 15:00:00,34.84,35.42,34.69,35.26,43371300.0,26.7685,27.2142,26.6533,27.0912,43371300.0
2012-12-12 09:30:00,35.58,35.82,35.12,35.21,14197500.0,27.3371,27.5215,26.9837,27.0528,14197500.0
2012-12-12 10:00:00,35.22,35.22,35.03,35.05,9327700.0,27.0605,27.0605,26.9145,26.9299,9327700.0
2012-12-12 11:00:00,35.06,35.19,34.93,35.03,5535000.0,26.9376,27.0375,26.8377,26.9145,5535000.0
2012-12-12 12:00:00,35.02,35.3,34.86,35.19,5867900.0,26.9068,27.122,26.7839,27.0375,5867900.0
2012-12-12 13:00:00,35.2,35.23,34.69,34.85,6980000.0,27.0451,27.0682,26.6533,26.7762,6980000.0
2012-12-12 14:00:00,34.85,34.9,34.51,34.81,5852500.0,26.7762,26.8146,26.515,26.7455,5852500.0
2012-12-12 15:00:00,34.81,34.85,34.64,34.84,8214000.0,26.7455,26.7762,26.6149,26.7685,8214000.0
2012-12-13 09:30:00,34.84,34.88,34.55,34.75,3548700.0,26.7685,26.7993,26.5457,26.6994,3548700.0
2012-12-13 10:00:00,34.76,35.04,34.65,34.75,5485700.0,26.7071,26.9222,26.6226,26.6994,5485700.0
2012-12-13 11:00:00,34.75,34.84,34.62,34.64,3066700.0,26.6994,26.7685,26.5995,26.6149,3066700.0
2012-12-13 12:00:00,34.63,34.65,34.29,34.3,5403100.0,26.6072,26.6226,26.346,26.3536,5403100.0
2012-12-13 13:00:00,34.3,34.45,34.13,34.31,6578500.0,26.3536,26.4689,26.223,26.3613,6578500.0
2012-12-13 14:00:00,34.32,34.35,34.0,34.18,7620600.0,26.369,26.3921,26.1231,26.2614,7620600.0
2012-12-13 15:00:00,34.18,34.35,34.04,34.22,8605600.0,26.2614,26.3921,26.1539,26.2922,8605600.0
2012-12-14 09:30:00,34.06,34.19,34.0,34.08,3639000.0,26.1692,26.2691,26.1231,26.1846,3639000.0
2012-12-14 10:00:00,34.08,34.29,33.66,34.21,8973200.0,26.1846,26.346,25.8619,26.2845,8973200.0
2012-12-14 11:00:00,34.22,34.35,34.0,34.02,3333700.0,26.2922,26.3921,26.1231,26.1385,3333700.0
2012-12-14 12:00:00,34.03,34.35,34.02,34.21,2314300.0,26.1462,26.3921,26.1385,26.2845,2314300.0
2012-12-14 13:00:00,34.2,34.21,34.0,34.06,2696400.0,26.2768,26.2845,26.1231,26.1692,2696400.0
2012-12-14 14:00:00,34.07,34.08,33.87,33.95,3011000.0,26.1769,26.1846,26.0233,26.0847,3011000.0
2012-12-14 15:00:00,33.95,34.03,33.88,33.93,4221100.0,26.0847,26.1462,26.0309,26.0694,4221100.0
2012-12-17 09:30:00,34.62,34.72,34.22,34.58,5977800.0,26.5995,26.6763,26.2922,26.5688,5977800.0
2012-12-17 10:00:00,34.57,34.64,34.44,34.54,5723900.0,26.5611,26.6149,26.4612,26.538,5723900.0
2012-12-17 11:00:00,34.55,34.8,34.51,34.7,2968600.0,26.5457,26.7378,26.515,26.661,2968600.0
2012-12-17 12:00:00,34.7,34.94,34.65,34.91,2689300.0,26.661,26.8454,26.6226,26.8223,2689300.0
2012-12-17 13:00:00,34.91,35.0,34.86,34.91,3666700.0,26.8223,26.8915,26.7839,26.8223,3666700.0
2012-12-17 14:00:00,34.91,34.94,34.6,34.61,3341200.0,26.8223,26.8454,26.5841,26.5918,3341200.0
2012-12-17 15:00:00,34.61,34.98,34.6,34.97,7664900.0,26.5918,26.8761,26.5841,26.8684,7664900.0
2012-12-18 09:30:00,35.2,35.25,34.97,34.98,3624000.0,27.0451,27.0836,26.8684,26.8761,3624000.0
2012-12-18 10:00:00,34.98,35.28,34.88,35.07,4902600.0,26.8761,27.1066,26.7993,26.9453,4902600.0
2012-12-18 11:00:00,35.06,35.44,35.0,35.22,4537100.0,26.9376,27.2295,26.8915,27.0605,4537100.0
2012-12-18 12:00:00,35.22,35.38,35.18,35.3,2780600.0,27.0605,27.1834,27.0298,27.122,2780600.0
2012-12-18 13:00:00,35.3,35.35,35.1,35.14,3281800.0,27.122,27.1604,26.9683,26.999,3281800.0
2012-12-18 14:00:00,35.15,35.27,35.14,35.17,3094300.0,27.0067,27.0989,26.999,27.0221,3094300.0
2012-12-18 15:00:00,35.16,35.5,35.14,35.49,6930900.0,27.0144,27.2756,26.999,27.268,6930900.0
2012-12-19 09:30:00,35.54,35.69,35.34,35.58,2613500.0,27.3064,27.4216,27.1527,27.3371,2613500.0
2012-12-19 10:00:00,35.58,35.6,35.27,35.45,3381600.0,27.3371,27.3525,27.0989,27.2372,3381600.0
2012-12-19 11:00:00,35.45,35.56,35.35,35.4,2571200.0,27.2372,27.3217,27.1604,27.1988,2571200.0
2012-12-19 12:00:00,35.4,35.57,35.39,35.53,2479100.0,27.1988,27.3294,27.1911,27.2987,2479100.0
2012-12-19 13:00:00,35.54,35.56,35.37,35.41,1276500.0,27.3064,27.3217,27.1758,27.2065,1276500.0
2012-12-19 14:00:00,35.41,35.42,35.03,35.14,3103500.0,27.2065,27.2142,26.9145,26.999,3103500.0
2012-12-19 15:00:00,35.15,35.16,34.84,34.87,5705900.0,27.0067,27.0144,26.7685,26.7916,5705900.0
2012-12-20 09:30:00,34.94,35.19,34.75,35.01,1652000.0,26.8454,27.0375,26.6994,26.8992,1652000.0
2012-12-20 10:00:00,35.01,35.48,35.0,35.44,5482600.0,26.8992,27.2603,26.8915,27.2295,5482600.0
2012-12-20 11:00:00,35.45,35.47,35.31,35.33,3487200.0,27.2372,27.2526,27.1297,27.145,3487200.0
2012-12-20 12:00:00,35.33,35.36,35.17,35.25,3538200.0,27.145,27.1681,27.0221,27.0836,3538200.0
2012-12-20 13:00:00,35.25,35.44,35.21,35.38,2221300.0,27.0836,27.2295,27.0528,27.1834,2221300.0
2012-12-20 14:00:00,35.38,35.46,35.35,35.4,2609500.0,27.1834,27.2449,27.1604,27.1988,2609500.0
2012-12-20 15:00:00,35.41,35.58,35.33,35.51,5340700.0,27.2065,27.3371,27.145,27.2833,5340700.0
2012-12-21 09:30:00,34.92,34.99,34.7,34.97,6432100.0,26.83,26.8838,26.661,26.8684,6432100.0
2012-12-21 10:00:00,34.98,35.19,34.87,34.95,4744900.0,26.8761,27.0375,26.7916,26.8531,4744900.0
2012-12-21 11:00:00,34.95,34.96,34.34,34.6,6520900.0,26.8531,26.8607,26.3844,26.5841,6520900.0
2012-12-21 12:00:00,34.59,34.62,34.38,34.54,2533000.0,26.5765,26.5995,26.4151,26.538,2533000.0
2012-12-21 13:00:00,34.54,34.72,34.51,34.69,1815400.0,26.538,26.6763,26.515,26.6533,1815400.0
2012-12-21 14:00:00,34.69,34.82,34.58,34.73,2523900.0,26.6533,26.7532,26.5688,26.684,2523900.0
2012-12-21 15:00:00,34.74,34.89,34.61,34.76,4274800.0,26.6917,26.807,26.5918,26.7071,4274800.0
2012-12-24 09:30:00,34.61,34.87,34.55,34.77,1267700.0,26.5918,26.7916,26.5457,26.7148,1267700.0
2012-12-24 10:00:00,34.77,35.05,34.77,34.99,1750800.0,26.7148,26.9299,26.7148,26.8838,1750800.0
2012-12-24 11:00:00,34.99,35.17,34.98,35.08,1424900.0,26.8838,27.0221,26.8761,26.9529,1424900.0
2012-12-24 12:00:00,35.08,35.2,35.02,35.18,2099400.0,26.9529,27.0451,26.9068,27.0298,2099400.0
2012-12-26 09:30:00,35.31,35.31,35.02,35.16,1234900.0,27.1297,27.1297,26.9068,27.0144,1234900.0
2012-12-26 10:00:00,35.17,35.32,35.07,35.08,1543000.0,27.0221,27.1373,26.9453,26.9529,1543000.0
2012-12-26 11:00:00,35.08,35.17,34.96,35.16,1642700.0,26.9529,27.0221,26.8607,27.0144,1642700.0
2012-12-26 12:00:00,35.17,35.21,35.04,35.13,1120000.0,27.0221,27.0528,26.9222,26.9914,1120000.0
2012-12-26 13:00:00,35.14,35.24,35.06,35.22,992600.0,26.999,27.0759,26.9376,27.0605,992600.0
2012-12-26 14:00:00,35.22,35.43,35.2,35.36,1454400.0,27.0605,27.2219,27.0451,27.1681,1454400.0
2012-12-26 15:00:00,35.36,35.4,35.25,35.34,3279900.0,27.1681,27.1988,27.0836,27.1527,3279900.0
2012-12-27 09:30:00,35.5,35.5,35.27,35.32,1482100.0,27.2756,27.2756,27.0989,27.1373,1482100.0
2012-12-27 10:00:00,35.31,35.32,34.84,34.94,2718500.0,27.1297,27.1373,26.7685,26.8454,2718500.0
2012-12-27 11:00:00,34.94,34.95,34.55,34.58,1896300.0,26.8454,26.8531,26.5457,26.5688,1896300.0
2012-12-27 12:00:00,34.57,34.65,34.4,34.53,2168100.0,26.5611,26.6226,26.4305,26.5304,2168100.0
2012-12-27 13:00:00,34.54,34.65,34.4,34.53,1737800.0,26.538,26.6226,26.4305,26.5304,1737800.0
2012-12-27 14:00:00,34.53,34.79,34.45,34.77,2099300.0,26.5304,26.7301,26.4689,26.7148,2099300.0
2012-12-27 15:00:00,34.78,35.03,34.71,34.96,3409800.0,26.7224,26.9145,26.6687,26.8607,3409800.0
2012-12-28 09:30:00,34.63,34.75,34.51,34.74,1295200.0,26.6072,26.6994,26.515,26.6917,1295200.0
2012-12-28 10:00:00,34.75,34.99,34.66,34.83,1793000.0,26.6994,26.8838,26.6302,26.7609,1793000.0
2012-12-28 11:00:00,34.83,34.88,34.64,34.77,1596300.0,26.7609,26.7993,26.6149,26.7148,1596300.0
2012-12-28 12:00:00,34.77,34.94,34.75,34.86,1347800.0,26.7148,26.8454,26.6994,26.7839,1347800.0
2012-12-28 13:00:00,34.86,34.91,34.79,34.83,801800.0,26.7839,26.8223,26.7301,26.7609,801800.0
2012-12-28 14:00:00,34.82,34.85,34.72,34.76,884700.0,26.7532,26.7762,26.6763,26.7071,884700.0
2012-12-28 15:00:00,34.76,34.89,34.5,34.58,2926400.0,26.7071,26.807,26.5073,26.5688,2926400.0
2012-12-31 09:30:00,34.76,35.0,34.46,34.95,1801100.0,26.7071,26.8915,26.4766,26.8531,1801100.0
2012-12-31 10:00:00,34.95,34.99,34.74,34.79,2232000.0,26.8531,26.8838,26.6917,26.7301,2232000.0
2012-12-31 11:00:00,34.8,35.0,34.79,34.85,1661000.0,26.7378,26.8915,26.7301,26.7762,1661000.0
2012-12-31 12:00:00,34.86,35.3,34.86,35.21,2111000.0,26.7839,27.122,26.7839,27.0528,2111000.0
2012-12-31 13:00:00,35.21,35.5,35.05,35.24,2946300.0,27.0528,27.2756,26.9299,27.0759,2946300.0
2012-12-31 14:00:00,35.23,35.51,35.16,35.46,2234500.0,27.0682,27.2833,27.0144,27.2449,2234500.0
2012-12-31 15:00:00,35.47,35.55,35.12,35.3,5224300.0,27.2526,27.3141,26.9837,27.122,5224300.0
2013-01-02 09:30:00,36.31,36.55,36.2,36.27,5668300.0,27.898,28.0824,27.8135,27.8672,5668300.0
2013-01-02 10:00:00,36.27,36.4,35.98,36.05,4161100.0,27.8672,27.9671,27.6444,27.6982,4161100.0
2013-01-02 11:00:00,36.04,36.13,35.95,36.02,2404700.0,27.6905,27.7597,27.6214,27.6752,2404700.0
2013-01-02 12:00:00,36.02,36.23,36.01,36.15,1755000.0,27.6752,27.8365,27.6675,27.775,1755000.0
2013-01-02 13:00:00,36.15,36.25,36.12,36.12,1407000.0,27.775,27.8519,27.752,27.752,1407000.0
2013-01-02 14:00:00,36.12,36.28,36.11,36.22,1434200.0,27.752,27.8749,27.7443,27.8288,1434200.0
2013-01-02 15:00:00,36.22,36.48,36.21,36.47,4122400.0,27.8288,28.0286,27.8211,28.0209,4122400.0
2013-01-03 09:30:00,36.52,36.56,36.22,36.43,2462000.0,28.0593,28.0901,27.8288,27.9902,2462000.0
2013-01-03 10:00:00,36.43,36.61,36.27,36.32,3039000.0,27.9902,28.1285,27.8672,27.9057,3039000.0
2013-01-03 11:00:00,36.32,36.38,36.25,36.28,1690500.0,27.9057,27.9518,27.8519,27.8749,1690500.0
2013-01-03 12:00:00,36.29,36.39,36.26,36.34,1538500.0,27.8826,27.9594,27.8596,27.921,1538500.0
2013-01-03 13:00:00,36.35,36.46,36.33,36.41,927000.0,27.9287,28.0132,27.9133,27.9748,927000.0
2013-01-03 14:00:00,36.4,36.4,36.1,36.33,2162000.0,27.9671,27.9671,27.7366,27.9133,2162000.0
2013-01-03 15:00:00,36.33,36.38,36.06,36.18,3798000.0,27.9133,27.9518,27.7059,27.7981,3798000.0
2013-01-04 09:30:00,36.38,36.41,36.17,36.32,1686800.0,27.9518,27.9748,27.7904,27.9057,1686800.0
2013-01-04 10:00:00,36.33,36.38,35.89,35.92,3328300.0,27.9133,27.9518,27.5753,27.5983,3328300.0
2013-01-04 11:00:00,35.92,36.14,35.9,35.97,1741400.0,27.5983,27.7674,27.583,27.6367,1741400.0
2013-01-04 12:00:00,35.98,36.14,35.97,36.11,975900.0,27.6444,27.7674,27.6367,27.7443,975900.0
2013-01-04 13:00:00,36.11,36.15,36.06,36.1,1156800.0,27.7443,27.775,27.7059,27.7366,1156800.0
2013-01-04 14:00:00,36.1,36.21,36.1,36.21,928000.0,27.7366,27.8211,27.7366,27.8211,928000.0
2013-01-04 15:00:00,36.21,36.33,36.2,36.3,2813300.0,27.8211,27.9133,27.8135,27.8903,2813300.0
2013-01-07 09:30:00,36.11,36.2,35.83,35.84,2490900.0,27.7443,27.8135,27.5292,27.5369,2490900.0
2013-01-07 10:00:00,35.84,36.01,35.79,35.81,3271700.0,27.5369,27.6675,27.4984,27.5138,3271700.0
2013-01-07 11:00:00,35.81,35.85,35.59,35.59,2703900.0,27.5138,27.5445,27.3448,27.3448,2703900.0
2013-01-07 12:00:00,35.59,35.62,35.5,35.59,2303400.0,27.3448,27.3678,27.2756,27.3448,2303400.0
2013-01-07 13:00:00,35.6,35.89,35.59,35.79,2022200.0,27.3525,27.5753,27.3448,27.4984,2022200.0
2013-01-07 14:00:00,35.79,35.84,35.73,35.81,1205600.0,27.4984,27.5369,27.4524,27.5138,1205600.0
2013-01-07 15:00:00,35.81,35.97,35.8,35.93,3401800.0,27.5138,27.6367,27.5061,27.606,3401800.0
2013-01-08 09:30:00,35.85,35.92,35.56,35.62,2019800.0,27.5445,27.5983,27.3217,27.3678,2019800.0
2013-01-08 10:00:00,35.61,35.66,35.28,35.34,3679600.0,27.3602,27.3986,27.1066,27.1527,3679600.0
2013-01-08 11:00:00,35.34,35.53,35.33,35.47,2284200.0,27.1527,27.2987,27.145,27.2526,2284200.0
2013-01-08 12:00:00,35.48,35.54,35.46,35.5,1098300.0,27.2603,27.3064,27.2449,27.2756,1098300.0
2013-01-08 13:00:00,35.49,35.66,35.49,35.66,1218900.0,27.268,27.3986,27.268,27.3986,1218900.0
2013-01-08 14:00:00,35.65,35.69,35.58,35.67,1264600.0,27.3909,27.4216,27.3371,27.4063,1264600.0
2013-01-08 15:00:00,35.67,35.73,35.6,35.66,3097600.0,27.4063,27.4524,27.3525,27.3986,3097600.0
2013-01-09 09:30:00,35.8,36.1,35.76,35.98,2429100.0,27.5061,27.7366,27.4754,27.6444,2429100.0
2013-01-09 10:00:00,35.98,36.04,35.79,35.82,2963900.0,27.6444,27.6905,27.4984,27.5215,2963900.0
2013-01-09 11:00:00,35.82,35.9,35.7,35.73,1241900.0,27.5215,27.583,27.4293,27.4524,1241900.0
2013-01-09 12:00:00,35.74,35.82,35.52,35.56,1382200.0,27.46,27.5215,27.291,27.3217,1382200.0
2013-01-09 13:00:00,35.56,35.71,35.54,35.7,1447500.0,27.3217,27.437,27.3064,27.4293,1447500.0
2013-01-09 14:00:00,35.71,35.83,35.62,35.62,1426000.0,27.437,27.5292,27.3678,27.3678,1426000.0
2013-01-09 15:00:00,35.63,35.77,35.6,35.75,3017300.0,27.3755,27.4831,27.3525,27.4677,3017300.0
2013-01-10 09:30:00,35.79,35.95,35.75,35.8,1997500.0,27.4984,27.6214,27.4677,27.5061,1997500.0
2013-01-10 10:00:00,35.8,35.9,35.53,35.58,3934000.0,27.5061,27.583,27.2987,27.3371,3934000.0
2013-01-10 11:00:00,35.58,35.59,35.46,35.56,2228800.0,27.3371,27.3448,27.2449,27.3217,2228800.0
2013-01-10 12:00:00,35.55,35.63,35.53,35.61,1582100.0,27.3141,27.3755,27.2987,27.3602,1582100.0
2013-01-10 13:00:00,35.6,35.76,35.58,35.72,1435200.0,27.3525,27.4754,27.3371,27.4447,1435200.0
2013-01-10 14:00:00,35.72,35.75,35.64,35.72,2336000.0,27.4447,27.4677,27.3832,27.4447,2336000.0
2013-01-10 15:00:00,35.72,35.88,35.69,35.8,3750900.0,27.4447,27.5676,27.4216,27.5061,3750900.0
2013-01-11 09:30:00,35.97,36.0,35.6,35.66,1848100.0,27.6367,27.6598,27.3525,27.3986,1848100.0
2013-01-11 10:00:00,35.65,35.68,35.3,35.4,3167100.0,27.3909,27.4139,27.122,27.1988,3167100.0
2013-01-11 11:00:00,35.4,35.54,35.36,35.46,1317800.0,27.1988,27.3064,27.1681,27.2449,1317800.0
2013-01-11 12:00:00,35.45,35.54,35.41,35.54,1035700.0,27.2372,27.3064,27.2065,27.3064,1035700.0
2013-01-11 13:00:00,35.54,35.55,35.25,35.27,2646200.0,27.3064,27.3141,27.0836,27.0989,2646200.0
2013-01-11 14:00:00,35.27,35.28,35.09,35.09,2535800.0,27.0989,27.1066,26.9606,26.9606,2535800.0
2013-01-11 15:00:00,35.1,35.29,35.08,35.22,3913000.0,26.9683,27.1143,26.9529,27.0605,3913000.0
2013-01-14 09:30:00,35.19,35.33,34.73,34.74,2921000.0,27.0375,27.145,26.684,26.6917,2921000.0
2013-01-14 10:00:00,34.73,34.76,34.56,34.71,3527600.0,26.684,26.7071,26.5534,26.6687,3527600.0
2013-01-14 11:00:00,34.7,34.82,34.69,34.79,1834100.0,26.661,26.7532,26.6533,26.7301,1834100.0
2013-01-14 12:00:00,34.8,34.81,34.71,34.79,957300.0,26.7378,26.7455,26.6687,26.7301,957300.0
2013-01-14 13:00:00,34.8,34.9,34.74,34.84,1647300.0,26.7378,26.8146,26.6917,26.7685,1647300.0
2013-01-14 14:00:00,34.84,34.98,34.79,34.93,1698100.0,26.7685,26.8761,26.7301,26.8377,1698100.0
2013-01-14 15:00:00,34.93,35.09,34.91,35.06,3448500.0,26.8377,26.9606,26.8223,26.9376,3448500.0
2013-01-15 09:30:00,34.81,35.09,34.6,35.04,2217500.0,26.7455,26.9606,26.5841,26.9222,2217500.0
2013-01-15 10:00:00,35.04,35.1,34.87,35.0,1413100.0,26.9222,26.9683,26.7916,26.8915,1413100.0
2013-01-15 11:00:00,35.0,35.06,34.84,34.84,1377900.0,26.8915,26.9376,26.7685,26.7685,1377900.0
2013-01-15 12:00:00,34.84,34.93,34.84,34.87,826800.0,26.7685,26.8377,26.7685,26.7916,826800.0
2013-01-15 13:00:00,34.86,34.9,34.7,34.72,1409300.0,26.7839,26.8146,26.661,26.6763,1409300.0
2013-01-15 14:00:00,34.71,34.77,34.6,34.75,2505600.0,26.6687,26.7148,26.5841,26.6994,2505600.0
2013-01-15 15:00:00,34.76,34.84,34.72,34.84,3495300.0,26.7071,26.7685,26.6763,26.7685,3495300.0
2013-01-16 09:30:00,34.61,35.08,34.56,35.01,1592400.0,26.5918,26.9529,26.5534,26.8992,1592400.0
2013-01-16 10:00:00,35.0,35.18,34.93,35.05,2788000.0,26.8915,27.0298,26.8377,26.9299,2788000.0
2013-01-16 11:00:00,35.05,35.57,35.04,35.48,3343800.0,26.9299,27.3294,26.9222,27.2603,3343800.0
2013-01-16 12:00:00,35.47,35.5,35.35,35.48,1462400.0,27.2526,27.2756,27.1604,27.2603,1462400.0
2013-01-16 13:00:00,35.48,35.51,35.4,35.5,1257400.0,27.2603,27.2833,27.1988,27.2756,1257400.0
2013-01-16 14:00:00,35.51,35.64,35.47,35.6,1785700.0,27.2833,27.3832,27.2526,27.3525,1785700.0
2013-01-16 15:00:00,35.6,35.66,35.48,35.54,4056000.0,27.3525,27.3986,27.2603,27.3064,4056000.0
2013-01-17 09:30:00,35.57,35.81,35.54,35.71,1847500.0,27.3294,27.5138,27.3064,27.437,1847500.0
2013-01-17 10:00:00,35.71,35.71,35.23,35.23,3608300.0,27.437,27.437,27.0682,27.0682,3608300.0
2013-01-17 11:00:00,35.23,35.35,35.14,35.28,1897800.0,27.0682,27.1604,26.999,27.1066,1897800.0
2013-01-17 12:00:00,35.29,35.29,35.18,35.23,1890600.0,27.1143,27.1143,27.0298,27.0682,1890600.0
2013-01-17 13:00:00,35.22,35.46,35.22,35.45,1101700.0,27.0605,27.2449,27.0605,27.2372,1101700.0
2013-01-17 14:00:00,35.45,35.55,35.28,35.35,1970500.0,27.2372,27.3141,27.1066,27.1604,1970500.0
2013-01-17 15:00:00,35.35,35.41,35.17,35.2,4056300.0,27.1604,27.2065,27.0221,27.0451,4056300.0
2013-01-18 09:30:00,35.3,35.33,35.0,35.05,2383500.0,27.122,27.145,26.8915,26.9299,2383500.0
2013-01-18 10:00:00,35.05,35.1,34.87,34.88,2294900.0,26.9299,26.9683,26.7916,26.7993,2294900.0
2013-01-18 11:00:00,34.88,34.99,34.75,34.84,2353000.0,26.7993,26.8838,26.6994,26.7685,2353000.0
2013-01-18 12:00:00,34.84,34.94,34.7,34.94,1789900.0,26.7685,26.8454,26.661,26.8454,1789900.0
2013-01-18 13:00:00,34.93,34.99,34.92,34.96,1400200.0,26.8377,26.8838,26.83,26.8607,1400200.0
2013-01-18 14:00:00,34.96,34.99,34.79,34.87,1899200.0,26.8607,26.8838,26.7301,26.7916,1899200.0
2013-01-18 15:00:00,34.88,35.09,34.78,35.08,5391500.0,26.7993,26.9606,26.7224,26.9529,5391500.0
2013-01-22 09:30:00,35.17,35.52,35.08,35.5,2199800.0,27.0221,27.291,26.9529,27.2756,2199800.0
2013-01-22 10:00:00,35.51,35.62,35.37,35.4,3251800.0,27.2833,27.3678,27.1758,27.1988,3251800.0
2013-01-22 11:00:00,35.4,35.65,35.37,35.63,2663100.0,27.1988,27.3909,27.1758,27.3755,2663100.0
2013-01-22 12:00:00,35.63,35.8,35.61,35.67,2123900.0,27.3755,27.5061,27.3602,27.4063,2123900.0
2013-01-22 13:00:00,35.67,35.81,35.64,35.79,1715500.0,27.4063,27.5138,27.3832,27.4984,1715500.0
2013-01-22 14:00:00,35.79,35.97,35.78,35.95,2066700.0,27.4984,27.6367,27.4908,27.6214,2066700.0
2013-01-22 15:00:00,35.95,36.01,35.89,35.9,3992600.0,27.6214,27.6675,27.5753,27.583,3992600.0
2013-01-23 09:30:00,35.83,36.08,35.66,35.68,2664600.0,27.5292,27.7213,27.3986,27.4139,2664600.0
2013-01-23 10:00:00,35.68,35.87,35.65,35.87,2079400.0,27.4139,27.5599,27.3909,27.5599,2079400.0
2013-01-23 11:00:00,35.87,36.08,35.87,36.06,1609300.0,27.5599,27.7213,27.5599,27.7059,1609300.0
2013-01-23 12:00:00,36.07,36.33,36.05,36.33,1569500.0,27.7136,27.9133,27.6982,27.9133,1569500.0
2013-01-23 13:00:00,36.32,36.35,36.28,36.35,1430000.0,27.9057,27.9287,27.8749,27.9287,1430000.0
2013-01-23 14:00:00,36.34,36.48,36.27,36.48,1975700.0,27.921,28.0286,27.8672,28.0286,1975700.0
2013-01-23 15:00:00,36.47,36.52,36.29,36.46,5779200.0,28.0209,28.0593,27.8826,28.0132,5779200.0
2013-01-24 09:30:00,36.53,36.93,36.49,36.89,3293000.0,28.067,28.3743,28.0363,28.3436,3293000.0
2013-01-24 10:00:00,36.9,37.12,36.68,36.85,4325200.0,28.3513,28.5203,28.1823,28.3129,4325200.0
2013-01-24 11:00:00,36.85,37.0,36.79,36.95,2250000.0,28.3129,28.4281,28.2668,28.3897,2250000.0
2013-01-24 12:00:00,36.95,36.98,36.65,36.7,3259700.0,28.3897,28.4128,28.1592,28.1976,3259700.0
2013-01-24 13:00:00,36.69,36.84,36.5,36.55,2105800.0,28.1899,28.3052,28.044,28.0824,2105800.0
2013-01-24 14:00:00,36.55,36.63,36.5,36.6,1893400.0,28.0824,28.1438,28.044,28.1208,1893400.0
2013-01-24 15:00:00,36.59,36.73,36.5,36.6,3164000.0,28.1131,28.2207,28.044,28.1208,3164000.0
2013-01-25 09:30:00,36.75,36.86,36.66,36.73,2036600.0,28.236,28.3206,28.1669,28.2207,2036600.0
2013-01-25 10:00:00,36.73,36.73,36.33,36.38,3103900.0,28.2207,28.2207,27.9133,27.9518,3103900.0
2013-01-25 11:00:00,36.38,36.58,36.37,36.48,1295100.0,27.9518,28.1054,27.9441,28.0286,1295100.0
2013-01-25 12:00:00,36.49,36.54,36.39,36.39,1204800.0,28.0363,28.0747,27.9594,27.9594,1204800.0
2013-01-25 13:00:00,36.4,36.51,36.37,36.49,870000.0,27.9671,28.0516,27.9441,28.0363,870000.0
2013-01-25 14:00:00,36.49,36.68,36.46,36.55,1450700.0,28.0363,28.1823,28.0132,28.0824,1450700.0
2013-01-25 15:00:00,36.55,36.69,36.54,36.68,2297600.0,28.0824,28.1899,28.0747,28.1823,2297600.0
2013-01-28 09:30:00,37.09,37.11,36.91,36.98,2899900.0,28.4973,28.5126,28.359,28.4128,2899900.0
2013-01-28 10:00:00,36.98,37.05,36.8,37.02,3070300.0,28.4128,28.4665,28.2745,28.4435,3070300.0
2013-01-28 11:00:00,37.03,37.5,37.03,37.5,4437200.0,28.4512,28.8123,28.4512,28.8123,4437200.0
2013-01-28 12:00:00,37.5,37.51,37.35,37.44,2182800.0,28.8123,28.82,28.697,28.7662,2182800.0
2013-01-28 13:00:00,37.45,37.46,37.19,37.29,1781200.0,28.7739,28.7816,28.5741,28.6509,1781200.0
2013-01-28 14:00:00,37.29,37.43,37.19,37.29,2280400.0,28.6509,28.7585,28.5741,28.6509,2280400.0
2013-01-28 15:00:00,37.3,37.31,37.15,37.29,3478300.0,28.6586,28.6663,28.5434,28.6509,3478300.0
2013-01-29 09:30:00,37.43,38.05,37.41,37.92,4922900.0,28.7585,29.2349,28.7431,29.135,4922900.0
2013-01-29 10:00:00,37.92,37.92,37.61,37.74,4439500.0,29.135,29.135,28.8968,28.9967,4439500.0
2013-01-29 11:00:00,37.75,37.95,37.68,37.79,4052100.0,29.0044,29.158,28.9506,29.0351,4052100.0
2013-01-29 12:00:00,37.78,37.9,37.75,37.8,1950700.0,29.0274,29.1196,29.0044,29.0428,1950700.0
2013-01-29 13:00:00,37.8,37.81,37.75,37.8,1514400.0,29.0428,29.0505,29.0044,29.0428,1514400.0
2013-01-29 14:00:00,37.79,37.93,37.75,37.76,1663500.0,29.0351,29.1427,29.0044,29.0121,1663500.0
2013-01-29 15:00:00,37.77,37.9,37.64,37.82,3901200.0,29.0197,29.1196,28.9199,29.0582,3901200.0
2013-01-30 09:30:00,37.85,37.85,37.52,37.76,2077400.0,29.0812,29.0812,28.8277,29.0121,2077400.0
2013-01-30 10:00:00,37.76,37.86,37.52,37.58,3567900.0,29.0121,29.0889,28.8277,28.8738,3567900.0
2013-01-30 11:00:00,37.57,37.88,37.53,37.83,1885600.0,28.8661,29.1043,28.8353,29.0658,1885600.0
2013-01-30 12:00:00,37.83,37.91,37.69,37.86,1431900.0,29.0658,29.1273,28.9583,29.0889,1431900.0
2013-01-30 13:00:00,37.86,37.95,37.78,37.94,1264800.0,29.0889,29.158,29.0274,29.1504,1264800.0
2013-01-30 14:00:00,37.95,38.0,37.7,37.75,2223400.0,29.158,29.1965,28.966,29.0044,2223400.0
2013-01-30 15:00:00,37.76,37.79,37.54,37.67,3423200.0,29.0121,29.0351,28.843,28.9429,3423200.0
2013-01-31 09:30:00,37.55,37.66,37.39,37.56,1105500.0,28.8507,28.9352,28.7278,28.8584,1105500.0
2013-01-31 10:00:00,37.56,37.76,37.49,37.71,2259100.0,28.8584,29.0121,28.8046,28.9736,2259100.0
2013-01-31 11:00:00,37.71,37.91,37.68,37.75,1353000.0,28.9736,29.1273,28.9506,29.0044,1353000.0
2013-01-31 12:00:00,37.75,38.0,37.7,37.98,1201300.0,29.0044,29.1965,28.966,29.1811,1201300.0
2013-01-31 13:00:00,37.98,38.05,37.91,37.97,1637700.0,29.1811,29.2349,29.1273,29.1734,1637700.0
2013-01-31 14:00:00,37.97,37.98,37.73,37.8,1762900.0,29.1734,29.1811,28.989,29.0428,1762900.0
2013-01-31 15:00:00,37.79,37.89,37.62,37.83,2585500.0,29.0351,29.1119,28.9045,29.0658,2585500.0
2013-02-01 09:30:00,38.19,38.47,38.15,38.39,2928200.0,29.3424,29.5576,29.3117,29.4961,2928200.0
2013-02-01 10:00:00,38.4,38.94,38.4,38.9,5018800.0,29.5038,29.9187,29.5038,29.8879,5018800.0
2013-02-01 11:00:00,38.9,39.13,38.79,38.94,3481400.0,29.8879,30.0647,29.8034,29.9187,3481400.0
2013-02-01 12:00:00,38.95,38.96,38.78,38.85,1981600.0,29.9264,29.934,29.7957,29.8495,1981600.0
2013-02-01 13:00:00,38.84,38.99,38.83,38.89,1974200.0,29.8418,29.9571,29.8342,29.8803,1974200.0
2013-02-01 14:00:00,38.89,38.97,38.65,38.66,2059400.0,29.8803,29.9417,29.6959,29.7036,2059400.0
2013-02-01 15:00:00,38.66,38.96,38.66,38.85,3592900.0,29.7036,29.934,29.7036,29.8495,3592900.0
2013-02-04 09:30:00,38.55,38.64,38.23,38.5,3316500.0,29.619,29.6882,29.3732,29.5806,3316500.0
2013-02-04 10:00:00,38.5,38.55,38.15,38.2,4371900.0,29.5806,29.619,29.3117,29.3501,4371900.0
2013-02-04 11:00:00,38.19,38.45,38.16,38.31,2250400.0,29.3424,29.5422,29.3194,29.4346,2250400.0
2013-02-04 12:00:00,38.32,38.37,38.23,38.33,1494100.0,29.4423,29.4807,29.3732,29.45,1494100.0
2013-02-04 13:00:00,38.33,38.37,38.2,38.25,1589900.0,29.45,29.4807,29.3501,29.3885,1589900.0
2013-02-04 14:00:00,38.25,38.41,38.2,38.39,1619700.0,29.3885,29.5115,29.3501,29.4961,1619700.0
2013-02-04 15:00:00,38.39,38.4,38.17,38.19,2772800.0,29.4961,29.5038,29.3271,29.3424,2772800.0
2013-02-05 09:30:00,38.44,38.51,38.17,38.23,2856200.0,29.5345,29.5883,29.3271,29.3732,2856200.0
2013-02-05 10:00:00,38.23,38.5,38.17,38.39,3179100.0,29.3732,29.5806,29.3271,29.4961,3179100.0
2013-02-05 11:00:00,38.39,38.49,38.36,38.39,1554600.0,29.4961,29.5729,29.4731,29.4961,1554600.0
2013-02-05 12:00:00,38.39,38.64,38.37,38.59,2093400.0,29.4961,29.6882,29.4807,29.6498,2093400.0
2013-02-05 13:00:00,38.59,38.93,38.59,38.82,2238300.0,29.6498,29.911,29.6498,29.8265,2238300.0
2013-02-05 14:00:00,38.83,39.0,38.82,38.93,1678600.0,29.8342,29.9648,29.8265,29.911,1678600.0
2013-02-05 15:00:00,38.93,39.02,38.75,38.75,2985800.0,29.911,29.9801,29.7727,29.7727,2985800.0
2013-02-06 09:30:00,38.49,38.64,38.32,38.4,1927200.0,29.5729,29.6882,29.4423,29.5038,1927200.0
2013-02-06 10:00:00,38.41,38.93,38.4,38.77,2829600.0,29.5115,29.911,29.5038,29.7881,2829600.0
2013-02-06 11:00:00,38.78,38.97,38.76,38.93,1648000.0,29.7957,29.9417,29.7804,29.911,1648000.0
2013-02-06 12:00:00,38.93,39.0,38.78,38.78,1292300.0,29.911,29.9648,29.7957,29.7957,1292300.0
2013-02-06 13:00:00,38.78,38.8,38.52,38.55,1984800.0,29.7957,29.8111,29.596,29.619,1984800.0
2013-02-06 14:00:00,38.56,38.64,38.5,38.57,1493000.0,29.6267,29.6882,29.5806,29.6344,1493000.0
2013-02-06 15:00:00,38.57,38.75,38.56,38.75,2166300.0,29.6344,29.7727,29.6267,29.7727,2166300.0
2013-02-07 09:30:00,38.84,38.94,38.63,38.69,1397600.0,29.8418,29.9187,29.6805,29.7266,1397600.0
2013-02-07 10:00:00,38.69,38.71,38.07,38.23,2897500.0,29.7266,29.742,29.2502,29.3732,2897500.0
2013-02-07 11:00:00,38.23,38.36,38.07,38.14,2307300.0,29.3732,29.4731,29.2502,29.304,2307300.0
2013-02-07 12:00:00,38.14,38.31,38.13,38.25,1264000.0,29.304,29.4346,29.2963,29.3885,1264000.0
2013-02-07 13:00:00,38.24,38.52,38.2,38.48,1444600.0,29.3809,29.596,29.3501,29.5653,1444600.0
2013-02-07 14:00:00,38.47,38.62,38.41,38.59,1436000.0,29.5576,29.6728,29.5115,29.6498,1436000.0
2013-02-07 15:00:00,38.58,38.69,38.52,38.63,2354300.0,29.6421,29.7266,29.596,29.6805,2354300.0
2013-02-08 09:30:00,38.76,38.8,38.51,38.65,1764600.0,29.7804,29.8111,29.5883,29.6959,1764600.0
2013-02-08 10:00:00,38.65,38.85,38.63,38.75,2415500.0,29.6959,29.8495,29.6805,29.7727,2415500.0
2013-02-08 11:00:00,38.76,38.99,38.7,38.92,2226500.0,29.7804,29.9571,29.7343,29.9033,2226500.0
2013-02-08 12:00:00,38.92,38.92,38.71,38.76,1483300.0,29.9033,29.9033,29.742,29.7804,1483300.0
2013-02-08 13:00:00,38.76,38.92,38.76,38.91,1135600.0,29.7804,29.9033,29.7804,29.8956,1135600.0
2013-02-08 14:00:00,38.91,39.03,38.89,38.94,1139500.0,29.8956,29.9878,29.8803,29.9187,1139500.0
2013-02-08 15:00:00,38.94,38.95,38.76,38.79,2098000.0,29.9187,29.9264,29.7804,29.8034,2098000.0
2013-02-11 09:30:00,38.87,38.91,38.65,38.9,1232200.0,29.8649,29.8956,29.6959,29.8879,1232200.0
2013-02-11 10:00:00,38.91,39.56,38.86,39.42,4335600.0,29.8956,30.395,29.8572,30.2875,4335600.0
2013-02-11 11:00:00,39.43,39.5,39.21,39.24,1796500.0,30.2952,30.3489,30.1261,30.1492,1796500.0
2013-02-11 12:00:00,39.23,39.3,39.05,39.24,1527900.0,30.1415,30.1953,30.0032,30.1492,1527900.0
2013-02-11 13:00:00,39.24,39.31,39.18,39.27,1440200.0,30.1492,30.203,30.1031,30.1722,1440200.0
2013-02-11 14:00:00,39.27,39.39,39.26,39.34,1056400.0,30.1722,30.2644,30.1645,30.226,1056400.0
2013-02-11 15:00:00,39.34,39.5,39.34,39.45,2419100.0,30.226,30.3489,30.226,30.3105,2419100.0
2013-02-12 09:30:00,39.5,39.68,39.21,39.63,2055100.0,30.3489,30.4872,30.1261,30.4488,2055100.0
2013-02-12 10:00:00,39.64,39.9,39.28,39.31,5525300.0,30.4565,30.6563,30.1799,30.203,5525300.0
2013-02-12 11:00:00,39.31,39.33,38.91,39.02,3843600.0,30.203,30.2183,29.8956,29.9801,3843600.0
2013-02-12 12:00:00,39.02,39.29,39.01,39.28,1712500.0,29.9801,30.1876,29.9725,30.1799,1712500.0
2013-02-12 13:00:00,39.27,39.33,39.14,39.14,1392600.0,30.1722,30.2183,30.0723,30.0723,1392600.0
2013-02-12 14:00:00,39.14,39.14,38.92,39.02,2417400.0,30.0723,30.0723,29.9033,29.9801,2417400.0
2013-02-12 15:00:00,39.02,39.02,38.5,38.63,7836700.0,29.9801,29.9801,29.5806,29.6805,7836700.0
2013-02-13 09:30:00,38.93,38.95,38.56,38.8,2300700.0,29.911,29.9264,29.6267,29.8111,2300700.0
2013-02-13 10:00:00,38.8,39.08,38.7,39.08,2832100.0,29.8111,30.0262,29.7343,30.0262,2832100.0
2013-02-13 11:00:00,39.08,39.18,38.86,38.93,2014400.0,30.0262,30.1031,29.8572,29.911,2014400.0
2013-02-13 12:00:00,38.93,39.06,38.92,39.01,1551600.0,29.911,30.0109,29.9033,29.9725,1551600.0
2013-02-13 13:00:00,39.01,39.05,38.95,39.02,1325400.0,29.9725,30.0032,29.9264,29.9801,1325400.0
2013-02-13 14:00:00,39.02,39.04,38.78,38.9,1895000.0,29.9801,29.9955,29.7957,29.8879,1895000.0
2013-02-13 15:00:00,38.9,38.95,38.77,38.86,3782600.0,29.8879,29.9264,29.7881,29.8572,3782600.0
2013-02-14 09:30:00,38.64,38.7,38.5,38.57,1916100.0,29.6882,29.7343,29.5806,29.6344,1916100.0
2013-02-14 10:00:00,38.57,38.83,38.56,38.73,3802600.0,29.6344,29.8342,29.6267,29.7573,3802600.0
2013-02-14 11:00:00,38.73,38.91,38.65,38.86,2563000.0,29.7573,29.8956,29.6959,29.8572,2563000.0
2013-02-14 12:00:00,38.86,39.19,38.84,39.16,2093800.0,29.8572,30.1108,29.8418,30.0877,2093800.0
2013-02-14 13:00:00,39.16,39.22,39.1,39.15,1644300.0,30.0877,30.1338,30.0416,30.08,1644300.0
2013-02-14 14:00:00,39.15,39.26,39.12,39.25,1342000.0,30.08,30.1645,30.057,30.1569,1342000.0
2013-02-14 15:00:00,39.25,39.25,39.15,39.21,2902300.0,30.1569,30.1569,30.08,30.1261,2902300.0
2013-02-15 09:30:00,39.31,39.31,39.0,39.09,3077000.0,30.203,30.203,29.9648,30.0339,3077000.0
2013-02-15 10:00:00,39.08,39.14,38.82,39.07,2568600.0,30.0262,30.0723,29.8265,30.0186,2568600.0
2013-02-15 11:00:00,39.07,39.08,38.81,38.89,2106900.0,30.0186,30.0262,29.8188,29.8803,2106900.0
2013-02-15 12:00:00,38.89,38.89,38.75,38.81,1420300.0,29.8803,29.8803,29.7727,29.8188,1420300.0
2013-02-15 13:00:00,38.81,38.82,38.64,38.69,1409000.0,29.8188,29.8265,29.6882,29.7266,1409000.0
2013-02-15 14:00:00,38.7,38.73,38.35,38.48,3079900.0,29.7343,29.7573,29.4654,29.5653,3079900.0
2013-02-15 15:00:00,38.49,38.55,38.32,38.34,5487200.0,29.5729,29.619,29.4423,29.4577,5487200.0
2013-02-19 09:30:00,38.4,38.89,38.1,38.87,3062600.0,29.5038,29.8803,29.2733,29.8649,3062600.0
2013-02-19 10:00:00,38.86,38.86,38.43,38.74,2794800.0,29.8572,29.8572,29.5268,29.765,2794800.0
2013-02-19 11:00:00,38.74,38.89,38.68,38.69,1674600.0,29.765,29.8803,29.7189,29.7266,1674600.0
2013-02-19 12:00:00,38.69,38.73,38.64,38.7,823700.0,29.7266,29.7573,29.6882,29.7343,823700.0
2013-02-19 13:00:00,38.71,38.84,38.67,38.8,803800.0,29.742,29.8418,29.7112,29.8111,803800.0
2013-02-19 14:00:00,38.8,38.93,38.76,38.83,1384100.0,29.8111,29.911,29.7804,29.8342,1384100.0
2013-02-19 15:00:00,38.83,38.87,38.51,38.6,3575400.0,29.8342,29.8649,29.5883,29.6575,3575400.0
2013-02-20 09:30:00,38.6,38.68,38.2,38.27,2837200.0,29.6575,29.7189,29.3501,29.4039,2837200.0
2013-02-20 10:00:00,38.27,38.5,38.11,38.12,2445300.0,29.4039,29.5806,29.281,29.2887,2445300.0
2013-02-20 11:00:00,38.1,38.3,38.1,38.14,1891800.0,29.2733,29.427,29.2733,29.304,1891800.0
2013-02-20 12:00:00,38.13,38.17,38.08,38.1,1415000.0,29.2963,29.3271,29.2579,29.2733,1415000.0
2013-02-20 13:00:00,38.11,38.11,37.86,37.94,2623000.0,29.281,29.281,29.0889,29.1504,2623000.0
2013-02-20 14:00:00,37.94,38.05,37.78,37.82,2212900.0,29.1504,29.2349,29.0274,29.0582,2212900.0
2013-02-20 15:00:00,37.83,37.83,37.5,37.57,5001000.0,29.0658,29.0658,28.8123,28.8661,5001000.0
2013-02-21 09:30:00,37.36,37.37,36.9,36.98,2800800.0,28.7047,28.7124,28.3513,28.4128,2800800.0
2013-02-21 10:00:00,36.98,37.57,36.82,37.21,3946400.0,28.4128,28.8661,28.2898,28.5895,3946400.0
2013-02-21 11:00:00,37.2,37.3,36.98,37.17,2330300.0,28.5818,28.6586,28.4128,28.5587,2330300.0
2013-02-21 12:00:00,37.17,37.28,36.92,37.17,1987500.0,28.5587,28.6433,28.3667,28.5587,1987500.0
2013-02-21 13:00:00,37.16,37.27,37.1,37.27,1194500.0,28.5511,28.6356,28.505,28.6356,1194500.0
2013-02-21 14:00:00,37.27,37.44,37.03,37.44,2359700.0,28.6356,28.7662,28.4512,28.7662,2359700.0
2013-02-21 15:00:00,37.44,37.61,37.07,37.26,5632500.0,28.7662,28.8968,28.4819,28.6279,5632500.0
2013-02-22 09:30:00,39.29,39.53,38.6,38.66,11505500.0,30.1876,30.372,29.6575,29.7036,11505500.0
2013-02-22 10:00:00,38.67,39.0,38.29,38.3,10080400.0,29.7112,29.9648,29.4193,29.427,10080400.0
2013-02-22 11:00:00,38.3,38.31,38.0,38.19,7211500.0,29.427,29.4346,29.1965,29.3424,7211500.0
2013-02-22 12:00:00,38.19,38.44,38.15,38.24,3340900.0,29.3424,29.5345,29.3117,29.3809,3340900.0
2013-02-22 13:00:00,38.24,38.3,38.03,38.13,2646700.0,29.3809,29.427,29.2195,29.2963,2646700.0
2013-02-22 14:00:00,38.13,38.34,37.86,38.32,4169000.0,29.2963,29.4577,29.0889,29.4423,4169000.0
2013-02-22 15:00:00,38.31,38.45,38.22,38.44,4331900.0,29.4346,29.5422,29.3655,29.5345,4331900.0
2013-02-25 09:30:00,38.93,38.93,38.47,38.5,2574100.0,29.911,29.911,29.5576,29.5806,2574100.0
2013-02-25 10:00:00,38.51,38.6,38.06,38.16,3987700.0,29.5883,29.6575,29.2426,29.3194,3987700.0
2013-02-25 11:00:00,38.15,38.18,37.78,37.95,3319000.0,29.3117,29.3348,29.0274,29.158,3319000.0
2013-02-25 12:00:00,37.95,38.05,37.8,37.92,2097000.0,29.158,29.2349,29.0428,29.135,2097000.0
2013-02-25 13:00:00,37.93,37.97,37.5,37.55,2679900.0,29.1427,29.1734,28.8123,28.8507,2679900.0
2013-02-25 14:00:00,37.54,37.57,37.26,37.43,2807900.0,28.843,28.8661,28.6279,28.7585,2807900.0
2013-02-25 15:00:00,37.44,37.5,36.86,37.06,7372600.0,28.7662,28.8123,28.3206,28.4742,7372600.0
2013-02-26 09:30:00,37.46,37.56,37.01,37.26,4104900.0,28.7816,28.8584,28.4358,28.6279,4104900.0
2013-02-26 10:00:00,37.26,37.37,36.97,37.13,6248800.0,28.6279,28.7124,28.4051,28.528,6248800.0
2013-02-26 11:00:00,37.13,37.25,36.68,37.18,4309200.0,28.528,28.6202,28.1823,28.5664,4309200.0
2013-02-26 12:00:00,37.17,37.56,37.09,37.52,3168800.0,28.5587,28.8584,28.4973,28.8277,3168800.0
2013-02-26 13:00:00,37.51,37.64,37.31,37.55,2282100.0,28.82,28.9199,28.6663,28.8507,2282100.0
2013-02-26 14:00:00,37.55,37.76,37.4,37.72,2542400.0,28.8507,29.0121,28.7355,28.9813,2542400.0
2013-02-26 15:00:00,37.72,37.79,37.53,37.68,4012200.0,28.9813,29.0351,28.8353,28.9506,4012200.0
2013-02-27 09:30:00,37.74,37.76,37.39,37.5,1289900.0,28.9967,29.0121,28.7278,28.8123,1289900.0
2013-02-27 10:00:00,37.5,37.71,37.41,37.42,2574800.0,28.8123,28.9736,28.7431,28.7508,2574800.0
2013-02-27 11:00:00,37.43,37.81,37.43,37.68,2151500.0,28.7585,29.0505,28.7585,28.9506,2151500.0
2013-02-27 12:00:00,37.68,37.85,37.67,37.73,1601900.0,28.9506,29.0812,28.9429,28.989,1601900.0
2013-02-27 13:00:00,37.73,37.76,37.65,37.66,1338300.0,28.989,29.0121,28.9275,28.9352,1338300.0
2013-02-27 14:00:00,37.66,37.78,37.62,37.74,1811000.0,28.9352,29.0274,28.9045,28.9967,1811000.0
2013-02-27 15:00:00,37.75,37.9,37.69,37.79,3841500.0,29.0044,29.1196,28.9583,29.0351,3841500.0
2013-02-28 09:30:00,37.85,38.23,37.85,37.95,1546300.0,29.0812,29.3732,29.0812,29.158,1546300.0
2013-02-28 10:00:00,37.95,38.01,37.73,37.83,2222700.0,29.158,29.2041,28.989,29.0658,2222700.0
2013-02-28 11:00:00,37.83,38.06,37.78,37.96,1451100.0,29.0658,29.2426,29.0274,29.1657,1451100.0
2013-02-28 12:00:00,37.95,38.22,37.94,38.22,1534800.0,29.158,29.3655,29.1504,29.3655,1534800.0
2013-02-28 13:00:00,38.22,38.46,38.21,38.35,2476400.0,29.3655,29.5499,29.3578,29.4654,2476400.0
2013-02-28 14:00:00,38.34,38.39,38.17,38.17,1531100.0,29.4577,29.4961,29.3271,29.3271,1531100.0
2013-02-28 15:00:00,38.18,38.27,38.02,38.02,3895800.0,29.3348,29.4039,29.2118,29.2118,3895800.0
2013-03-01 09:30:00,37.46,37.66,37.15,37.55,2553900.0,28.7816,28.9352,28.5434,28.8507,2553900.0
2013-03-01 10:00:00,37.56,37.98,37.56,37.89,2819700.0,28.8584,29.1811,28.8584,29.1119,2819700.0
2013-03-01 11:00:00,37.9,37.99,37.53,37.76,2208800.0,29.1196,29.1888,28.8353,29.0121,2208800.0
2013-03-01 12:00:00,37.75,38.01,37.75,37.94,1190800.0,29.0044,29.2041,29.0044,29.1504,1190800.0
2013-03-01 13:00:00,37.94,37.97,37.77,37.9,975400.0,29.1504,29.1734,29.0197,29.1196,975400.0
2013-03-01 14:00:00,37.9,37.95,37.77,37.84,1059400.0,29.1196,29.158,29.0197,29.0735,1059400.0
2013-03-01 15:00:00,37.85,37.9,37.73,37.86,2209100.0,29.0812,29.1196,28.989,29.0889,2209100.0
2013-03-04 09:30:00,37.78,37.93,37.62,37.73,1483200.0,29.0274,29.1427,28.9045,28.989,1483200.0
2013-03-04 10:00:00,37.73,37.83,37.51,37.78,1795400.0,28.989,29.0658,28.82,29.0274,1795400.0
2013-03-04 11:00:00,37.78,37.9,37.73,37.84,1256600.0,29.0274,29.1196,28.989,29.0735,1256600.0
2013-03-04 12:00:00,37.83,37.85,37.63,37.82,1021700.0,29.0658,29.0812,28.9122,29.0582,1021700.0
2013-03-04 13:00:00,37.82,38.0,37.76,37.99,1005300.0,29.0582,29.1965,29.0121,29.1888,1005300.0
2013-03-04 14:00:00,37.99,38.16,37.88,38.13,1357900.0,29.1888,29.3194,29.1043,29.2963,1357900.0
2013-03-04 15:00:00,38.13,38.16,37.9,38.06,2535700.0,29.2963,29.3194,29.1196,29.2426,2535700.0
2013-03-05 09:30:00,38.29,38.65,38.27,38.56,1630500.0,29.4193,29.6959,29.4039,29.6267,1630500.0
2013-03-05 10:00:00,38.57,38.73,38.55,38.65,2274100.0,29.6344,29.7573,29.619,29.6959,2274100.0
2013-03-05 11:00:00,38.65,38.84,38.53,38.8,1912600.0,29.6959,29.8418,29.6037,29.8111,1912600.0
2013-03-05 12:00:00,38.8,38.83,38.61,38.78,1406500.0,29.8111,29.8342,29.6651,29.7957,1406500.0
2013-03-05 13:00:00,38.78,38.9,38.71,38.75,1484900.0,29.7957,29.8879,29.742,29.7727,1484900.0
2013-03-05 14:00:00,38.74,38.76,38.45,38.51,4316800.0,29.765,29.7804,29.5422,29.5883,4316800.0
2013-03-05 15:00:00,38.51,38.52,38.21,38.26,3949400.0,29.5883,29.596,29.3578,29.3962,3949400.0
2013-03-06 09:30:00,38.6,38.64,38.37,38.5,1978700.0,29.6575,29.6882,29.4807,29.5806,1978700.0
2013-03-06 10:00:00,38.49,38.56,38.25,38.28,2732900.0,29.5729,29.6267,29.3885,29.4116,2732900.0
2013-03-06 11:00:00,38.28,38.43,38.26,38.38,1445300.0,29.4116,29.5268,29.3962,29.4884,1445300.0
2013-03-06 12:00:00,38.38,38.65,38.32,38.5,1551600.0,29.4884,29.6959,29.4423,29.5806,1551600.0
2013-03-06 13:00:00,38.5,38.64,38.5,38.64,1058300.0,29.5806,29.6882,29.5806,29.6882,1058300.0
2013-03-06 14:00:00,38.63,38.72,38.58,38.64,1912000.0,29.6805,29.7496,29.6421,29.6882,1912000.0
2013-03-06 15:00:00,38.64,38.67,38.41,38.45,2791500.0,29.6882,29.7112,29.5115,29.5422,2791500.0
2013-03-07 09:30:00,38.61,39.28,38.6,39.26,2816800.0,29.6651,30.1799,29.6575,30.1645,2816800.0
2013-03-07 10:00:00,39.26,39.36,38.96,38.99,3054900.0,30.1645,30.2414,29.934,29.9571,3054900.0
2013-03-07 11:00:00,38.98,39.11,38.98,39.06,1710400.0,29.9494,30.0493,29.9494,30.0109,1710400.0
2013-03-07 12:00:00,39.07,39.13,38.98,39.06,1113700.0,30.0186,30.0647,29.9494,30.0109,1113700.0
2013-03-07 13:00:00,39.07,39.1,38.98,39.01,1099900.0,30.0186,30.0416,29.9494,29.9725,1099900.0
2013-03-07 14:00:00,39.02,39.06,38.84,38.84,2257500.0,29.9801,30.0109,29.8418,29.8418,2257500.0
2013-03-07 15:00:00,38.84,39.08,38.84,39.02,2949900.0,29.8418,30.0262,29.8418,29.9801,2949900.0
2013-03-08 09:30:00,39.28,39.59,39.15,39.3,2737200.0,30.1799,30.4181,30.08,30.1953,2737200.0
2013-03-08 10:00:00,39.3,39.44,39.2,39.36,3577100.0,30.1953,30.3028,30.1184,30.2414,3577100.0
2013-03-08 11:00:00,39.36,39.53,39.31,39.52,1735000.0,30.2414,30.372,30.203,30.3643,1735000.0
2013-03-08 12:00:00,39.52,39.6,39.37,39.6,1764200.0,30.3643,30.4258,30.2491,30.4258,1764200.0
2013-03-08 13:00:00,39.59,39.79,39.59,39.66,2079100.0,30.4181,30.5718,30.4181,30.4719,2079100.0
2013-03-08 14:00:00,39.66,39.7,39.48,39.57,1445400.0,30.4719,30.5026,30.3336,30.4027,1445400.0
2013-03-08 15:00:00,39.58,39.7,39.55,39.59,3182900.0,30.4104,30.5026,30.3874,30.4181,3182900.0
2013-03-11 09:30:00,39.63,39.7,39.3,39.59,1553900.0,30.4488,30.5026,30.1953,30.4181,1553900.0
2013-03-11 10:00:00,39.59,39.69,39.28,39.36,3065500.0,30.4181,30.4949,30.1799,30.2414,3065500.0
2013-03-11 11:00:00,39.37,39.64,39.36,39.59,1902500.0,30.2491,30.4565,30.2414,30.4181,1902500.0
2013-03-11 12:00:00,39.59,39.67,39.4,39.44,1769500.0,30.4181,30.4796,30.2721,30.3028,1769500.0
2013-03-11 13:00:00,39.45,39.52,39.39,39.49,1479500.0,30.3105,30.3643,30.2644,30.3413,1479500.0
2013-03-11 14:00:00,39.5,39.53,39.4,39.46,1163700.0,30.3489,30.372,30.2721,30.3182,1163700.0
2013-03-11 15:00:00,39.47,39.48,39.32,39.45,1781900.0,30.3259,30.3336,30.2106,30.3105,1781900.0
2013-03-12 09:30:00,39.28,39.6,39.21,39.47,1596200.0,30.1799,30.4258,30.1261,30.3259,1596200.0
2013-03-12 10:00:00,39.49,39.53,39.06,39.08,2409100.0,30.3413,30.372,30.0109,30.0262,2409100.0
2013-03-12 11:00:00,39.09,39.16,38.91,39.14,2461100.0,30.0339,30.0877,29.8956,30.0723,2461100.0
2013-03-12 12:00:00,39.13,39.14,38.89,38.92,1259800.0,30.0647,30.0723,29.8803,29.9033,1259800.0
2013-03-12 13:00:00,38.93,39.02,38.89,39.0,1082400.0,29.911,29.9801,29.8803,29.9648,1082400.0
2013-03-12 14:00:00,39.0,39.02,38.85,38.97,1774200.0,29.9648,29.9801,29.8495,29.9417,1774200.0
2013-03-12 15:00:00,38.96,39.11,38.95,39.1,2307700.0,29.934,30.0493,29.9264,30.0416,2307700.0
2013-03-13 09:30:00,39.12,39.43,39.07,39.2,1829100.0,30.057,30.2952,30.0186,30.1184,1829100.0
2013-03-13 10:00:00,39.2,39.25,38.95,39.24,2025700.0,30.1184,30.1569,29.9264,30.1492,2025700.0
2013-03-13 11:00:00,39.25,39.39,39.18,39.19,1626400.0,30.1569,30.2644,30.1031,30.1108,1626400.0
2013-03-13 12:00:00,39.19,39.29,39.16,39.17,745100.0,30.1108,30.1876,30.0877,30.0954,745100.0
2013-03-13 13:00:00,39.17,39.18,39.06,39.1,1011400.0,30.0954,30.1031,30.0109,30.0416,1011400.0
2013-03-13 14:00:00,39.09,39.11,38.82,38.83,1484700.0,30.0339,30.0493,29.8265,29.8342,1484700.0
2013-03-13 15:00:00,38.83,38.93,38.77,38.89,3035800.0,29.8342,29.911,29.7881,29.8803,3035800.0
2013-03-14 09:30:00,39.02,39.23,38.82,38.96,2084400.0,29.9801,30.1415,29.8265,29.934,2084400.0
2013-03-14 10:00:00,38.97,39.08,38.88,38.98,2080500.0,29.9417,30.0262,29.8726,29.9494,2080500.0
2013-03-14 11:00:00,38.98,39.12,38.97,38.97,1536700.0,29.9494,30.057,29.9417,29.9417,1536700.0
2013-03-14 12:00:00,38.97,39.02,38.86,38.89,965200.0,29.9417,29.9801,29.8572,29.8803,965200.0
2013-03-14 13:00:00,38.88,38.98,38.85,38.86,1032100.0,29.8726,29.9494,29.8495,29.8572,1032100.0
2013-03-14 14:00:00,38.86,38.97,38.81,38.94,1013500.0,29.8572,29.9417,29.8188,29.9187,1013500.0
2013-03-14 15:00:00,38.94,39.05,38.91,39.02,2414000.0,29.9187,30.0032,29.8956,29.9801,2414000.0
2013-03-15 09:30:00,38.78,38.96,38.58,38.7,3078400.0,29.7957,29.934,29.6421,29.7343,3078400.0
2013-03-15 10:00:00,38.69,38.79,38.57,38.68,1378300.0,29.7266,29.8034,29.6344,29.7189,1378300.0
2013-03-15 11:00:00,38.68,38.73,38.62,38.72,1005600.0,29.7189,29.7573,29.6728,29.7496,1005600.0
2013-03-15 12:00:00,38.73,39.05,38.72,38.98,2366400.0,29.7573,30.0032,29.7496,29.9494,2366400.0
2013-03-15 13:00:00,38.97,39.02,38.91,38.94,1391100.0,29.9417,29.9801,29.8956,29.9187,1391100.0
2013-03-15 14:00:00,38.94,38.96,38.77,38.83,1062200.0,29.9187,29.934,29.7881,29.8342,1062200.0
2013-03-15 15:00:00,38.83,38.99,38.83,38.95,3343000.0,29.8342,29.9571,29.8342,29.9264,3343000.0
2013-03-18 09:30:00,38.38,38.47,38.18,38.44,2108000.0,29.4884,29.5576,29.3348,29.5345,2108000.0
2013-03-18 10:00:00,38.44,38.58,38.42,38.45,2642100.0,29.5345,29.6421,29.5192,29.5422,2642100.0
2013-03-18 11:00:00,38.45,38.55,38.41,38.53,1626700.0,29.5422,29.619,29.5115,29.6037,1626700.0
2013-03-18 12:00:00,38.54,38.78,38.52,38.73,1414400.0,29.6114,29.7957,29.596,29.7573,1414400.0
2013-03-18 13:00:00,38.72,38.77,38.6,38.67,853400.0,29.7496,29.7881,29.6575,29.7112,853400.0
2013-03-18 14:00:00,38.68,38.86,38.66,38.68,1117900.0,29.7189,29.8572,29.7036,29.7189,1117900.0
2013-03-18 15:00:00,38.68,38.75,38.52,38.6,2344100.0,29.7189,29.7727,29.596,29.6575,2344100.0
2013-03-19 09:30:00,38.67,38.81,38.6,38.74,1012700.0,29.7112,29.8188,29.6575,29.765,1012700.0
2013-03-19 10:00:00,38.74,38.8,38.5,38.6,2038400.0,29.765,29.8111,29.5806,29.6575,2038400.0
2013-03-19 11:00:00,38.6,38.6,38.05,38.09,2668100.0,29.6575,29.6575,29.2349,29.2656,2668100.0
2013-03-19 12:00:00,38.09,38.27,37.91,38.04,2492400.0,29.2656,29.4039,29.1273,29.2272,2492400.0
2013-03-19 13:00:00,38.04,38.14,37.78,38.11,1706500.0,29.2272,29.304,29.0274,29.281,1706500.0
2013-03-19 14:00:00,38.11,38.34,38.09,38.26,2077200.0,29.281,29.4577,29.2656,29.3962,2077200.0
2013-03-19 15:00:00,38.26,38.5,38.15,38.39,2929600.0,29.3962,29.5806,29.3117,29.4961,2929600.0
2013-03-20 09:30:00,38.67,38.7,38.52,38.58,1117600.0,29.7112,29.7343,29.596,29.6421,1117600.0
2013-03-20 10:00:00,38.58,38.72,38.52,38.61,1584700.0,29.6421,29.7496,29.596,29.6651,1584700.0
2013-03-20 11:00:00,38.6,38.61,38.34,38.39,1372000.0,29.6575,29.6651,29.4577,29.4961,1372000.0
2013-03-20 12:00:00,38.38,38.57,38.38,38.48,786900.0,29.4884,29.6344,29.4884,29.5653,786900.0
2013-03-20 13:00:00,38.47,38.47,38.26,38.27,674800.0,29.5576,29.5576,29.3962,29.4039,674800.0
2013-03-20 14:00:00,38.26,38.5,38.24,38.38,1725700.0,29.3962,29.5806,29.3809,29.4884,1725700.0
2013-03-20 15:00:00,38.37,38.44,38.24,38.31,2446400.0,29.4807,29.5345,29.3809,29.4346,2446400.0
2013-03-21 09:30:00,38.08,38.08,37.81,37.86,1739200.0,29.2579,29.2579,29.0505,29.0889,1739200.0
2013-03-21 10:00:00,37.86,38.09,37.85,37.95,1919500.0,29.0889,29.2656,29.0812,29.158,1919500.0
2013-03-21 11:00:00,37.94,38.0,37.75,37.98,2391500.0,29.1504,29.1965,29.0044,29.1811,2391500.0
2013-03-21 12:00:00,37.98,37.98,37.86,37.87,1238400.0,29.1811,29.1811,29.0889,29.0966,1238400.0
2013-03-21 13:00:00,37.87,37.87,37.7,37.76,2702900.0,29.0966,29.0966,28.966,29.0121,2702900.0
2013-03-21 14:00:00,37.75,37.9,37.67,37.89,1774900.0,29.0044,29.1196,28.9429,29.1119,1774900.0
2013-03-21 15:00:00,37.9,37.95,37.73,37.78,2254100.0,29.1196,29.158,28.989,29.0274,2254100.0
2013-03-22 09:30:00,37.93,37.96,37.78,37.87,1167900.0,29.1427,29.1657,29.0274,29.0966,1167900.0
2013-03-22 10:00:00,37.88,38.11,37.78,37.95,1669300.0,29.1043,29.281,29.0274,29.158,1669300.0
2013-03-22 11:00:00,37.95,38.07,37.94,37.95,1115500.0,29.158,29.2502,29.1504,29.158,1115500.0
2013-03-22 12:00:00,37.95,38.02,37.87,37.9,1123000.0,29.158,29.2118,29.0966,29.1196,1123000.0
2013-03-22 13:00:00,37.91,37.97,37.84,37.86,926500.0,29.1273,29.1734,29.0735,29.0889,926500.0
2013-03-22 14:00:00,37.85,37.89,37.78,37.79,1024900.0,29.0812,29.1119,29.0274,29.0351,1024900.0
2013-03-22 15:00:00,37.8,37.8,37.63,37.8,4341100.0,29.0428,29.0428,28.9122,29.0428,4341100.0
2013-03-25 09:30:00,38.0,38.35,37.95,38.32,1588500.0,29.1965,29.4654,29.158,29.4423,1588500.0
2013-03-25 10:00:00,38.31,38.34,37.85,37.86,2303300.0,29.4346,29.4577,29.0812,29.0889,2303300.0
2013-03-25 11:00:00,37.85,37.86,37.59,37.67,2554100.0,29.0812,29.0889,28.8814,28.9429,2554100.0
2013-03-25 12:00:00,37.67,37.76,37.55,37.57,1505600.0,28.9429,29.0121,28.8507,28.8661,1505600.0
2013-03-25 13:00:00,37.56,37.74,37.47,37.71,2655000.0,28.8584,28.9967,28.7892,28.9736,2655000.0
2013-03-25 14:00:00,37.71,37.78,37.61,37.78,1227800.0,28.9736,29.0274,28.8968,29.0274,1227800.0
2013-03-25 15:00:00,37.77,37.78,37.55,37.72,2743300.0,29.0197,29.0274,28.8507,28.9813,2743300.0
2013-03-26 09:30:00,38.06,38.32,37.95,38.27,1336000.0,29.2426,29.4423,29.158,29.4039,1336000.0
2013-03-26 10:00:00,38.27,38.35,38.07,38.2,2914400.0,29.4039,29.4654,29.2502,29.3501,2914400.0
2013-03-26 11:00:00,38.2,38.28,38.05,38.16,1022700.0,29.3501,29.4116,29.2349,29.3194,1022700.0
2013-03-26 12:00:00,38.16,38.29,38.14,38.21,817300.0,29.3194,29.4193,29.304,29.3578,817300.0
2013-03-26 13:00:00,38.22,38.31,38.17,38.3,761700.0,29.3655,29.4346,29.3271,29.427,761700.0
2013-03-26 14:00:00,38.31,38.39,38.29,38.38,1026400.0,29.4346,29.4961,29.4193,29.4884,1026400.0
2013-03-26 15:00:00,38.38,38.53,38.38,38.45,2971500.0,29.4884,29.6037,29.4884,29.5422,2971500.0
2013-03-27 09:30:00,38.15,38.23,37.9,38.08,1971600.0,29.3117,29.3732,29.1196,29.2579,1971600.0
2013-03-27 10:00:00,38.07,38.15,37.87,38.07,2621200.0,29.2502,29.3117,29.0966,29.2502,2621200.0
2013-03-27 11:00:00,38.07,38.14,38.01,38.05,1097600.0,29.2502,29.304,29.2041,29.2349,1097600.0
2013-03-27 12:00:00,38.06,38.17,37.98,38.15,818100.0,29.2426,29.3271,29.1811,29.3117,818100.0
2013-03-27 13:00:00,38.15,38.27,38.07,38.25,685200.0,29.3117,29.4039,29.2502,29.3885,685200.0
2013-03-27 14:00:00,38.25,38.35,38.24,38.3,1096500.0,29.3885,29.4654,29.3809,29.427,1096500.0
2013-03-27 15:00:00,38.3,38.39,38.21,38.25,2194300.0,29.427,29.4961,29.3578,29.3885,2194300.0
2013-03-28 09:30:00,38.27,38.53,38.25,38.45,1595300.0,29.4039,29.6037,29.3885,29.5422,1595300.0
2013-03-28 10:00:00,38.45,38.58,38.19,38.5,2361900.0,29.5422,29.6421,29.3424,29.5806,2361900.0
2013-03-28 11:00:00,38.5,38.63,38.41,38.45,1760300.0,29.5806,29.6805,29.5115,29.5422,1760300.0
2013-03-28 12:00:00,38.44,38.69,38.43,38.65,1797900.0,29.5345,29.7266,29.5268,29.6959,1797900.0
2013-03-28 13:00:00,38.65,38.77,38.6,38.74,1332900.0,29.6959,29.7881,29.6575,29.765,1332900.0
2013-03-28 14:00:00,38.74,38.83,38.73,38.77,1607500.0,29.765,29.8342,29.7573,29.7881,1607500.0
2013-03-28 15:00:00,38.77,38.92,38.74,38.79,4046200.0,29.7881,29.9033,29.765,29.8034,4046200.0
2013-04-01 09:30:00,38.8,39.07,38.75,38.86,1156200.0,29.8111,30.0186,29.7727,29.8572,1156200.0
2013-04-01 10:00:00,38.86,38.89,38.44,38.56,1804200.0,29.8572,29.8803,29.5345,29.6267,1804200.0
2013-04-01 11:00:00,38.55,38.66,38.41,38.43,1118000.0,29.619,29.7036,29.5115,29.5268,1118000.0
2013-04-01 12:00:00,38.42,38.45,38.31,38.42,815900.0,29.5192,29.5422,29.4346,29.5192,815900.0
2013-04-01 13:00:00,38.42,38.55,38.39,38.5,665600.0,29.5192,29.619,29.4961,29.5806,665600.0
2013-04-01 14:00:00,38.51,38.54,38.32,38.32,894100.0,29.5883,29.6114,29.4423,29.4423,894100.0
2013-04-01 15:00:00,38.32,38.37,38.06,38.24,3630500.0,29.4423,29.4807,29.2426,29.3809,3630500.0
2013-04-02 09:30:00,38.37,38.98,38.31,38.57,1887800.0,29.4807,29.9494,29.4346,29.6344,1887800.0
2013-04-02 10:00:00,38.56,38.88,38.55,38.87,2137300.0,29.6267,29.8726,29.619,29.8649,2137300.0
2013-04-02 11:00:00,38.87,39.02,38.76,38.95,1666000.0,29.8649,29.9801,29.7804,29.9264,1666000.0
2013-04-02 12:00:00,38.96,38.99,38.89,38.96,945700.0,29.934,29.9571,29.8803,29.934,945700.0
2013-04-02 13:00:00,38.96,39.14,38.92,39.14,1411800.0,29.934,30.0723,29.9033,30.0723,1411800.0
2013-04-02 14:00:00,39.13,39.18,38.97,39.05,1540000.0,30.0647,30.1031,29.9417,30.0032,1540000.0
2013-04-02 15:00:00,39.05,39.1,38.81,38.98,2908700.0,30.0032,30.0416,29.8188,29.9494,2908700.0
2013-04-03 09:30:00,39.02,39.19,38.68,38.87,1143300.0,29.9801,30.1108,29.7189,29.8649,1143300.0
2013-04-03 10:00:00,38.86,39.03,38.72,38.83,2377400.0,29.8572,29.9878,29.7496,29.8342,2377400.0
2013-04-03 11:00:00,38.83,38.92,38.6,38.88,2095800.0,29.8342,29.9033,29.6575,29.8726,2095800.0
2013-04-03 12:00:00,38.88,38.97,38.52,38.52,1879200.0,29.8726,29.9417,29.596,29.596,1879200.0
2013-04-03 13:00:00,38.53,38.62,38.28,38.3,1910500.0,29.6037,29.6728,29.4116,29.427,1910500.0
2013-04-03 14:00:00,38.29,38.35,38.03,38.22,3330100.0,29.4193,29.4654,29.2195,29.3655,3330100.0
2013-04-03 15:00:00,38.22,38.23,37.74,37.85,7339900.0,29.3655,29.3732,28.9967,29.0812,7339900.0
2013-04-04 09:30:00,37.91,38.35,37.78,38.17,2078900.0,29.1273,29.4654,29.0274,29.3271,2078900.0
2013-04-04 10:00:00,38.15,38.28,37.91,38.13,2042200.0,29.3117,29.4116,29.1273,29.2963,2042200.0
2013-04-04 11:00:00,38.13,38.3,38.02,38.02,1856900.0,29.2963,29.427,29.2118,29.2118,1856900.0
2013-04-04 12:00:00,38.02,38.03,37.66,37.69,2139700.0,29.2118,29.2195,28.9352,28.9583,2139700.0
2013-04-04 13:00:00,37.69,37.82,37.48,37.81,2328900.0,28.9583,29.0582,28.7969,29.0505,2328900.0
2013-04-04 14:00:00,37.81,37.88,37.72,37.73,1692900.0,29.0505,29.1043,28.9813,28.989,1692900.0
2013-04-04 15:00:00,37.73,37.77,37.62,37.69,3146500.0,28.989,29.0197,28.9045,28.9583,3146500.0
2013-04-05 09:30:00,37.07,37.23,36.9,37.12,2807700.0,28.4819,28.6048,28.3513,28.5203,2807700.0
2013-04-05 10:00:00,37.11,37.67,37.0,37.64,2766500.0,28.5126,28.9429,28.4281,28.9199,2766500.0
2013-04-05 11:00:00,37.63,37.98,37.62,37.78,2361900.0,28.9122,29.1811,28.9045,29.0274,2361900.0
2013-04-05 12:00:00,37.77,37.92,37.69,37.87,954300.0,29.0197,29.135,28.9583,29.0966,954300.0
2013-04-05 13:00:00,37.88,38.2,37.87,38.02,1994000.0,29.1043,29.3501,29.0966,29.2118,1994000.0
2013-04-05 14:00:00,38.02,38.46,37.94,38.45,3317600.0,29.2118,29.5499,29.1504,29.5422,3317600.0
2013-04-05 15:00:00,38.44,38.7,38.34,38.63,4688800.0,29.5345,29.7343,29.4577,29.6805,4688800.0
2013-04-08 09:30:00,38.73,38.98,38.41,38.73,2282400.0,29.7573,29.9494,29.5115,29.7573,2282400.0
2013-04-08 10:00:00,38.73,38.96,38.43,38.67,2476200.0,29.7573,29.934,29.5268,29.7112,2476200.0
2013-04-08 11:00:00,38.68,38.83,38.6,38.75,1227700.0,29.7189,29.8342,29.6575,29.7727,1227700.0
2013-04-08 12:00:00,38.75,38.93,38.73,38.8,1230600.0,29.7727,29.911,29.7573,29.8111,1230600.0
2013-04-08 13:00:00,38.8,39.14,38.8,39.12,2095800.0,29.8111,30.0723,29.8111,30.057,2095800.0
2013-04-08 14:00:00,39.12,39.87,39.12,39.56,7848600.0,30.057,30.6332,30.057,30.395,7848600.0
2013-04-08 15:00:00,39.57,40.11,39.53,40.1,8517400.0,30.4027,30.8176,30.372,30.8099,8517400.0
2013-04-09 09:30:00,39.94,40.01,39.55,39.69,4027600.0,30.687,30.7408,30.3874,30.4949,4027600.0
2013-04-09 10:00:00,39.68,39.78,39.43,39.58,3193900.0,30.4872,30.5641,30.2952,30.4104,3193900.0
2013-04-09 11:00:00,39.59,39.71,39.43,39.7,1827900.0,30.4181,30.5103,30.2952,30.5026,1827900.0
2013-04-09 12:00:00,39.7,39.85,39.64,39.68,1307900.0,30.5026,30.6179,30.4565,30.4872,1307900.0
2013-04-09 13:00:00,39.67,39.95,39.66,39.88,1663100.0,30.4796,30.6947,30.4719,30.6409,1663100.0
2013-04-09 14:00:00,39.88,40.0,39.76,39.93,1477500.0,30.6409,30.7331,30.5487,30.6793,1477500.0
2013-04-09 15:00:00,39.94,39.95,39.59,39.63,2855000.0,30.687,30.6947,30.4181,30.4488,2855000.0
2013-04-10 09:30:00,39.76,40.0,39.45,39.81,1727700.0,30.5487,30.7331,30.3105,30.5871,1727700.0
2013-04-10 10:00:00,39.82,39.94,39.71,39.86,2580500.0,30.5948,30.687,30.5103,30.6255,2580500.0
2013-04-10 11:00:00,39.85,40.4,39.78,40.22,3477900.0,30.6179,31.0404,30.5641,30.9021,3477900.0
2013-04-10 12:00:00,40.23,40.33,40.16,40.23,1877500.0,30.9098,30.9867,30.856,30.9098,1877500.0
2013-04-10 13:00:00,40.22,40.25,39.96,40.01,1720400.0,30.9021,30.9252,30.7024,30.7408,1720400.0
2013-04-10 14:00:00,40.02,40.16,40.01,40.03,1050500.0,30.7485,30.856,30.7408,30.7562,1050500.0
2013-04-10 15:00:00,40.04,40.15,39.92,40.1,2356600.0,30.7638,30.8484,30.6716,30.8099,2356600.0
2013-04-11 09:30:00,40.1,40.17,39.79,40.09,1415000.0,30.8099,30.8637,30.5718,30.8023,1415000.0
2013-04-11 10:00:00,40.09,40.39,40.05,40.38,1844900.0,30.8023,31.0328,30.7715,31.0251,1844900.0
2013-04-11 11:00:00,40.39,40.54,40.25,40.32,2077900.0,31.0328,31.148,30.9252,30.979,2077900.0
2013-04-11 12:00:00,40.32,40.59,40.31,40.57,1181600.0,30.979,31.1864,30.9713,31.1711,1181600.0
2013-04-11 13:00:00,40.57,40.68,40.42,40.43,1327100.0,31.1711,31.2556,31.0558,31.0635,1327100.0
2013-04-11 14:00:00,40.43,40.65,40.36,40.62,1381400.0,31.0635,31.2325,31.0097,31.2095,1381400.0
2013-04-11 15:00:00,40.62,40.62,40.37,40.43,2280600.0,31.2095,31.2095,31.0174,31.0635,2280600.0
2013-04-12 09:30:00,40.14,40.29,40.0,40.15,1173400.0,30.8407,30.9559,30.7331,30.8484,1173400.0
2013-04-12 10:00:00,40.13,40.32,40.01,40.1,1582700.0,30.833,30.979,30.7408,30.8099,1582700.0
2013-04-12 11:00:00,40.1,40.1,39.69,39.88,1706100.0,30.8099,30.8099,30.4949,30.6409,1706100.0
2013-04-12 12:00:00,39.88,40.03,39.87,39.97,992500.0,30.6409,30.7562,30.6332,30.7101,992500.0
2013-04-12 13:00:00,39.97,40.12,39.97,40.07,828500.0,30.7101,30.8253,30.7101,30.7869,828500.0
2013-04-12 14:00:00,40.06,40.1,39.95,40.03,669300.0,30.7792,30.8099,30.6947,30.7562,669300.0
2013-04-12 15:00:00,40.02,40.16,40.02,40.15,1719100.0,30.7485,30.856,30.7485,30.8484,1719100.0
2013-04-15 09:30:00,39.72,40.06,39.71,39.96,931200.0,30.518,30.7792,30.5103,30.7024,931200.0
2013-04-15 10:00:00,39.96,39.97,39.58,39.68,1931600.0,30.7024,30.7101,30.4104,30.4872,1931600.0
2013-04-15 11:00:00,39.69,39.89,39.4,39.44,1672800.0,30.4949,30.6486,30.2721,30.3028,1672800.0
2013-04-15 12:00:00,39.45,39.46,39.02,39.12,2396600.0,30.3105,30.3182,29.9801,30.057,2396600.0
2013-04-15 13:00:00,39.11,39.16,39.01,39.08,1220400.0,30.0493,30.0877,29.9725,30.0262,1220400.0
2013-04-15 14:00:00,39.08,39.09,38.83,38.87,1940300.0,30.0262,30.0339,29.8342,29.8649,1940300.0
2013-04-15 15:00:00,38.87,38.94,38.42,38.58,5128500.0,29.8649,29.9187,29.5192,29.6421,5128500.0
2013-04-16 09:30:00,39.14,39.58,39.08,39.51,2598000.0,30.0723,30.4104,30.0262,30.3566,2598000.0
2013-04-16 10:00:00,39.51,39.55,39.09,39.21,2236400.0,30.3566,30.3874,30.0339,30.1261,2236400.0
2013-04-16 11:00:00,39.22,39.42,39.09,39.28,1436100.0,30.1338,30.2875,30.0339,30.1799,1436100.0
2013-04-16 12:00:00,39.27,39.47,39.27,39.44,1037700.0,30.1722,30.3259,30.1722,30.3028,1037700.0
2013-04-16 13:00:00,39.45,39.5,39.35,39.41,1033400.0,30.3105,30.3489,30.2337,30.2798,1033400.0
2013-04-16 14:00:00,39.41,39.45,39.29,39.33,1030900.0,30.2798,30.3105,30.1876,30.2183,1030900.0
2013-04-16 15:00:00,39.33,39.63,39.31,39.56,2638800.0,30.2183,30.4488,30.203,30.395,2638800.0
2013-04-17 09:30:00,39.11,39.26,38.96,39.14,1267000.0,30.0493,30.1645,29.934,30.0723,1267000.0
2013-04-17 10:00:00,39.14,39.21,38.81,38.81,1850900.0,30.0723,30.1261,29.8188,29.8188,1850900.0
2013-04-17 11:00:00,38.81,38.93,38.62,38.76,2259900.0,29.8188,29.911,29.6728,29.7804,2259900.0
2013-04-17 12:00:00,38.75,38.77,38.41,38.58,1837200.0,29.7727,29.7881,29.5115,29.6421,1837200.0
2013-04-17 13:00:00,38.58,38.76,38.42,38.57,2178100.0,29.6421,29.7804,29.5192,29.6344,2178100.0
2013-04-17 14:00:00,38.57,38.75,38.5,38.54,2246400.0,29.6344,29.7727,29.5806,29.6114,2246400.0
2013-04-17 15:00:00,38.54,38.66,38.42,38.57,3506500.0,29.6114,29.7036,29.5192,29.6344,3506500.0
2013-04-18 09:30:00,38.74,38.88,38.51,38.51,1281000.0,29.765,29.8726,29.5883,29.5883,1281000.0
2013-04-18 10:00:00,38.51,38.89,38.3,38.85,2546100.0,29.5883,29.8803,29.427,29.8495,2546100.0
2013-04-18 11:00:00,38.86,39.04,38.5,38.63,1551300.0,29.8572,29.9955,29.5806,29.6805,1551300.0
2013-04-18 12:00:00,38.64,38.68,38.46,38.57,749100.0,29.6882,29.7189,29.5499,29.6344,749100.0
2013-04-18 13:00:00,38.57,38.61,38.38,38.45,904800.0,29.6344,29.6651,29.4884,29.5422,904800.0
2013-04-18 14:00:00,38.45,38.45,38.05,38.14,1837700.0,29.5422,29.5422,29.2349,29.304,1837700.0
2013-04-18 15:00:00,38.14,38.46,38.14,38.35,2259600.0,29.304,29.5499,29.304,29.4654,2259600.0
2013-04-19 09:30:00,38.75,38.78,38.34,38.55,1950300.0,29.7727,29.7957,29.4577,29.619,1950300.0
2013-04-19 10:00:00,38.55,38.69,38.4,38.53,1966100.0,29.619,29.7266,29.5038,29.6037,1966100.0
2013-04-19 11:00:00,38.53,38.86,38.49,38.81,1125800.0,29.6037,29.8572,29.5729,29.8188,1125800.0
2013-04-19 12:00:00,38.82,38.83,38.61,38.67,795000.0,29.8265,29.8342,29.6651,29.7112,795000.0
2013-04-19 13:00:00,38.68,38.89,38.63,38.82,981800.0,29.7189,29.8803,29.6805,29.8265,981800.0
2013-04-19 14:00:00,38.81,38.95,38.79,38.83,966000.0,29.8188,29.9264,29.8034,29.8342,966000.0
2013-04-19 15:00:00,38.83,38.97,38.76,38.87,1983000.0,29.8342,29.9417,29.7804,29.8649,1983000.0
2013-04-22 09:30:00,38.88,38.94,38.39,38.46,1450000.0,29.8726,29.9187,29.4961,29.5499,1450000.0
2013-04-22 10:00:00,38.47,38.47,38.19,38.43,1768900.0,29.5576,29.5576,29.3424,29.5268,1768900.0
2013-04-22 11:00:00,38.44,38.46,38.3,38.39,780300.0,29.5345,29.5499,29.427,29.4961,780300.0
2013-04-22 12:00:00,38.4,38.58,38.39,38.54,873900.0,29.5038,29.6421,29.4961,29.6114,873900.0
2013-04-22 13:00:00,38.54,38.56,38.41,38.51,600700.0,29.6114,29.6267,29.5115,29.5883,600700.0
2013-04-22 14:00:00,38.51,38.68,38.48,38.59,952500.0,29.5883,29.7189,29.5653,29.6498,952500.0
2013-04-22 15:00:00,38.59,38.62,38.52,38.61,1715800.0,29.6498,29.6728,29.596,29.6651,1715800.0
2013-04-23 09:30:00,39.29,39.79,39.21,39.63,3833700.0,30.1876,30.5718,30.1261,30.4488,3833700.0
2013-04-23 10:00:00,39.64,40.25,39.5,40.15,5438800.0,30.4565,30.9252,30.3489,30.8484,5438800.0
2013-04-23 11:00:00,40.16,40.3,40.09,40.26,2297600.0,30.856,30.9636,30.8023,30.9329,2297600.0
2013-04-23 12:00:00,40.26,40.55,40.23,40.47,2173300.0,30.9329,31.1557,30.9098,31.0942,2173300.0
2013-04-23 13:00:00,40.46,40.58,39.98,40.51,3599100.0,31.0865,31.1787,30.7177,31.125,3599100.0
2013-04-23 14:00:00,40.52,40.53,40.32,40.47,2125900.0,31.1326,31.1403,30.979,31.0942,2125900.0
2013-04-23 15:00:00,40.48,40.74,40.41,40.63,5174200.0,31.1019,31.3017,31.0481,31.2172,5174200.0
2013-04-24 09:30:00,40.62,41.5,40.62,41.48,4589700.0,31.2095,31.8856,31.2095,31.8702,4589700.0
2013-04-24 10:00:00,41.49,41.75,41.16,41.6,6559000.0,31.8779,32.0777,31.6244,31.9624,6559000.0
2013-04-24 11:00:00,41.6,41.88,41.53,41.81,2324800.0,31.9624,32.1776,31.9087,32.1238,2324800.0
2013-04-24 12:00:00,41.8,41.83,41.4,41.5,2487600.0,32.1161,32.1391,31.8088,31.8856,2487600.0
2013-04-24 13:00:00,41.5,41.66,41.44,41.65,1451500.0,31.8856,32.0085,31.8395,32.0009,1451500.0
2013-04-24 14:00:00,41.65,41.76,41.51,41.61,1865800.0,32.0009,32.0854,31.8933,31.9701,1865800.0
2013-04-24 15:00:00,41.61,41.66,41.58,41.62,3074700.0,31.9701,32.0085,31.9471,31.9778,3074700.0
2013-04-25 09:30:00,41.75,41.88,41.53,41.81,1661700.0,32.0777,32.1776,31.9087,32.1238,1661700.0
2013-04-25 10:00:00,41.8,42.66,41.79,42.45,8536400.0,32.1161,32.7769,32.1084,32.6155,8536400.0
2013-04-25 11:00:00,42.44,42.52,42.23,42.27,3213400.0,32.6078,32.6693,32.4465,32.4772,3213400.0
2013-04-25 12:00:00,42.27,42.35,42.18,42.35,2106800.0,32.4772,32.5387,32.4081,32.5387,2106800.0
2013-04-25 13:00:00,42.35,42.47,42.31,42.45,2405000.0,32.5387,32.6309,32.5079,32.6155,2405000.0
2013-04-25 14:00:00,42.46,42.53,42.34,42.44,2648300.0,32.6232,32.677,32.531,32.6078,2648300.0
2013-04-25 15:00:00,42.44,42.47,42.19,42.29,4823600.0,32.6078,32.6309,32.4157,32.4926,4823600.0
2013-04-26 09:30:00,41.57,41.96,41.36,41.69,3600800.0,31.9394,32.239,31.778,32.0316,3600800.0
2013-04-26 10:00:00,41.69,41.78,41.08,41.24,5328400.0,32.0316,32.1007,31.5629,31.6858,5328400.0
2013-04-26 11:00:00,41.24,41.27,40.64,40.8,3588500.0,31.6858,31.7089,31.2248,31.3478,3588500.0
2013-04-26 12:00:00,40.79,40.94,40.74,40.85,1645900.0,31.3401,31.4553,31.3017,31.3862,1645900.0
2013-04-26 13:00:00,40.85,41.08,40.8,40.98,2543500.0,31.3862,31.5629,31.3478,31.4861,2543500.0
2013-04-26 14:00:00,40.99,41.05,40.9,40.95,2202500.0,31.4938,31.5399,31.4246,31.463,2202500.0
2013-04-26 15:00:00,40.95,41.02,40.82,40.88,3973000.0,31.463,31.5168,31.3631,31.4092,3973000.0
2013-04-29 09:30:00,41.3,41.36,40.37,40.71,2335100.0,31.7319,31.778,31.0174,31.2786,2335100.0
2013-04-29 10:00:00,40.7,41.14,40.68,41.07,1987600.0,31.2709,31.609,31.2556,31.5552,1987600.0
2013-04-29 11:00:00,41.08,41.24,40.99,41.06,1201800.0,31.5629,31.6858,31.4938,31.5475,1201800.0
2013-04-29 12:00:00,41.06,41.15,41.0,41.05,1165600.0,31.5475,31.6167,31.5014,31.5399,1165600.0
2013-04-29 13:00:00,41.05,41.32,41.0,41.3,1816900.0,31.5399,31.7473,31.5014,31.7319,1816900.0
2013-04-29 14:00:00,41.3,41.48,41.16,41.48,2196500.0,31.7319,31.8702,31.6244,31.8702,2196500.0
2013-04-29 15:00:00,41.48,41.49,41.2,41.29,2380900.0,31.8702,31.8779,31.6551,31.7243,2380900.0
2013-04-30 09:30:00,41.38,42.38,41.34,41.8,2909200.0,31.7934,32.5617,31.7627,32.1161,2909200.0
2013-04-30 10:00:00,41.81,41.86,41.4,41.55,3230600.0,32.1238,32.1622,31.8088,31.924,3230600.0
2013-04-30 11:00:00,41.54,41.69,41.4,41.56,2195400.0,31.9163,32.0316,31.8088,31.9317,2195400.0
2013-04-30 12:00:00,41.57,41.71,41.4,41.54,1540000.0,31.9394,32.0469,31.8088,31.9163,1540000.0
2013-04-30 13:00:00,41.55,41.58,41.4,41.47,1697400.0,31.924,31.9471,31.8088,31.8626,1697400.0
2013-04-30 14:00:00,41.48,41.58,41.08,41.42,2066400.0,31.8702,31.9471,31.5629,31.8241,2066400.0
2013-04-30 15:00:00,41.42,41.47,41.3,41.41,1926700.0,31.8241,31.8626,31.7319,31.8165,1926700.0
2013-05-01 09:30:00,41.98,42.21,41.7,41.8,4271100.0,32.2544,32.4311,32.0393,32.1161,4271100.0
2013-05-01 10:00:00,41.81,41.96,41.34,41.68,3761100.0,32.1238,32.239,31.7627,32.0239,3761100.0
2013-05-01 11:00:00,41.68,41.78,41.46,41.76,1739100.0,32.0239,32.1007,31.8549,32.0854,1739100.0
2013-05-01 12:00:00,41.75,41.77,41.43,41.44,1173000.0,32.0777,32.093,31.8318,31.8395,1173000.0
2013-05-01 13:00:00,41.44,41.53,41.24,41.33,1775600.0,31.8395,31.9087,31.6858,31.755,1775600.0
2013-05-01 14:00:00,41.35,41.52,41.27,41.3,1499200.0,31.7704,31.901,31.7089,31.7319,1499200.0
2013-05-01 15:00:00,41.3,41.31,41.12,41.19,1913300.0,31.7319,31.7396,31.5936,31.6474,1913300.0
2013-05-02 09:30:00,41.64,41.79,41.44,41.77,1499800.0,31.9932,32.1084,31.8395,32.093,1499800.0
2013-05-02 10:00:00,41.75,42.08,41.65,41.97,2691900.0,32.0777,32.3312,32.0009,32.2467,2691900.0
2013-05-02 11:00:00,41.97,42.28,41.93,42.27,2707400.0,32.2467,32.4849,32.216,32.4772,2707400.0
2013-05-02 12:00:00,42.28,42.46,42.05,42.33,2785300.0,32.4849,32.6232,32.3082,32.5233,2785300.0
2013-05-02 13:00:00,42.34,42.47,42.15,42.38,1967200.0,32.531,32.6309,32.385,32.5617,1967200.0
2013-05-02 14:00:00,42.38,42.42,42.02,42.16,2206900.0,32.5617,32.5925,32.2851,32.3927,2206900.0
2013-05-02 15:00:00,42.15,42.19,41.9,42.13,5344300.0,32.385,32.4157,32.1929,32.3696,5344300.0
2013-05-03 09:30:00,43.7,44.2,43.63,43.98,8881600.0,33.5759,33.9601,33.5221,33.7911,8881600.0
2013-05-03 10:00:00,43.96,44.9,43.53,44.32,9768800.0,33.7757,34.4979,33.4453,34.0523,9768800.0
2013-05-03 11:00:00,44.32,44.5,44.27,44.36,3664600.0,34.0523,34.1906,34.0139,34.083,3664600.0
2013-05-03 12:00:00,44.37,44.52,44.31,44.44,3403400.0,34.0907,34.206,34.0446,34.1445,3403400.0
2013-05-03 13:00:00,44.45,44.68,44.4,44.5,2575100.0,34.1522,34.3289,34.1138,34.1906,2575100.0
2013-05-03 14:00:00,44.5,44.72,44.44,44.48,2673800.0,34.1906,34.3596,34.1445,34.1752,2673800.0
2013-05-03 15:00:00,44.47,44.74,44.44,44.51,5512800.0,34.1675,34.375,34.1445,34.1983,5512800.0
2013-05-06 09:30:00,44.65,44.73,44.04,44.49,2906300.0,34.3058,34.3673,33.8372,34.1829,2906300.0
2013-05-06 10:00:00,44.5,45.07,44.48,44.9,4263300.0,34.1906,34.6285,34.1752,34.4979,4263300.0
2013-05-06 11:00:00,44.9,45.2,44.8,45.16,2392600.0,34.4979,34.7284,34.4211,34.6977,2392600.0
2013-05-06 12:00:00,45.15,45.68,45.12,45.36,2839800.0,34.69,35.0972,34.6669,34.8513,2839800.0
2013-05-06 13:00:00,45.36,45.85,45.32,45.75,2251400.0,34.8513,35.2278,34.8206,35.151,2251400.0
2013-05-06 14:00:00,45.75,45.81,45.61,45.69,1918800.0,35.151,35.1971,35.0434,35.1049,1918800.0
2013-05-06 15:00:00,45.69,45.74,45.31,45.49,3630100.0,35.1049,35.1433,34.8129,34.9512,3630100.0
2013-05-07 09:30:00,44.57,44.95,44.54,44.73,4635200.0,34.2444,34.5363,34.2213,34.3673,4635200.0
2013-05-07 10:00:00,44.74,44.83,44.49,44.65,4119500.0,34.375,34.4441,34.1829,34.3058,4119500.0
2013-05-07 11:00:00,44.66,44.68,44.04,44.22,3613200.0,34.3135,34.3289,33.8372,33.9755,3613200.0
2013-05-07 12:00:00,44.21,44.4,44.14,44.27,1855600.0,33.9678,34.1138,33.914,34.0139,1855600.0
2013-05-07 13:00:00,44.27,44.37,44.21,44.36,1688000.0,34.0139,34.0907,33.9678,34.083,1688000.0
2013-05-07 14:00:00,44.37,44.6,44.35,44.59,1457100.0,34.0907,34.2674,34.0753,34.2597,1457100.0
2013-05-07 15:00:00,44.6,44.62,44.5,44.59,2898600.0,34.2674,34.2828,34.1906,34.2597,2898600.0
2013-05-08 09:30:00,44.24,44.47,44.06,44.44,2374300.0,33.9908,34.1675,33.8525,34.1445,2374300.0
2013-05-08 10:00:00,44.44,44.64,44.42,44.47,2273400.0,34.1445,34.2982,34.1291,34.1675,2273400.0
2013-05-08 11:00:00,44.47,44.64,44.4,44.51,1442700.0,34.1675,34.2982,34.1138,34.1983,1442700.0
2013-05-08 12:00:00,44.51,44.61,44.45,44.5,1064200.0,34.1983,34.2751,34.1522,34.1906,1064200.0
2013-05-08 13:00:00,44.5,44.52,44.32,44.32,900800.0,34.1906,34.206,34.0523,34.0523,900800.0
2013-05-08 14:00:00,44.32,44.44,44.14,44.24,1514900.0,34.0523,34.1445,33.914,33.9908,1514900.0
2013-05-08 15:00:00,44.24,44.39,44.21,44.34,3310200.0,33.9908,34.1061,33.9678,34.0677,3310200.0
2013-05-09 09:30:00,44.43,44.5,44.21,44.31,1187200.0,34.1368,34.1906,33.9678,34.0446,1187200.0
2013-05-09 10:00:00,44.3,44.37,44.15,44.27,1603300.0,34.0369,34.0907,33.9217,34.0139,1603300.0
2013-05-09 11:00:00,44.26,44.35,44.19,44.19,1191100.0,34.0062,34.0753,33.9524,33.9524,1191100.0
2013-05-09 12:00:00,44.19,44.24,44.05,44.18,2019500.0,33.9524,33.9908,33.8448,33.9447,2019500.0
2013-05-09 13:00:00,44.19,44.41,44.18,44.33,1008900.0,33.9524,34.1214,33.9447,34.06,1008900.0
2013-05-09 14:00:00,44.33,44.37,43.99,44.01,1686100.0,34.06,34.0907,33.7987,33.8141,1686100.0
2013-05-09 15:00:00,44.01,44.13,43.91,44.07,3345300.0,33.8141,33.9063,33.7373,33.8602,3345300.0
2013-05-10 09:30:00,44.11,44.25,43.94,44.14,956300.0,33.8909,33.9985,33.7603,33.914,956300.0
2013-05-10 10:00:00,44.14,44.36,43.73,43.9,2311200.0,33.914,34.083,33.599,33.7296,2311200.0
2013-05-10 11:00:00,43.89,44.0,43.76,43.91,1192500.0,33.7219,33.8064,33.622,33.7373,1192500.0
2013-05-10 12:00:00,43.9,43.93,43.66,43.75,1282900.0,33.7296,33.7526,33.5452,33.6143,1282900.0
2013-05-10 13:00:00,43.75,43.93,43.72,43.85,838700.0,33.6143,33.7526,33.5913,33.6912,838700.0
2013-05-10 14:00:00,43.85,43.93,43.8,43.91,1363200.0,33.6912,33.7526,33.6528,33.7373,1363200.0
2013-05-10 15:00:00,43.92,44.21,43.88,44.17,3002400.0,33.745,33.9678,33.7142,33.937,3002400.0
2013-05-13 09:30:00,44.73,44.95,44.15,44.3,2454100.0,34.3673,34.5363,33.9217,34.0369,2454100.0
2013-05-13 10:00:00,44.3,44.42,44.15,44.28,2785100.0,34.0369,34.1291,33.9217,34.0216,2785100.0
2013-05-13 11:00:00,44.28,44.64,44.28,44.61,1377100.0,34.0216,34.2982,34.0216,34.2751,1377100.0
2013-05-13 12:00:00,44.6,44.76,44.5,44.64,1605100.0,34.2674,34.3903,34.1906,34.2982,1605100.0
2013-05-13 13:00:00,44.64,44.72,44.57,44.62,1120500.0,34.2982,34.3596,34.2444,34.2828,1120500.0
2013-05-13 14:00:00,44.62,44.72,44.51,44.63,1235500.0,34.2828,34.3596,34.1983,34.2905,1235500.0
2013-05-13 15:00:00,44.64,44.68,44.5,44.65,1935100.0,34.2982,34.3289,34.1906,34.3058,1935100.0
2013-05-14 09:30:00,44.83,45.41,44.83,45.36,1781200.0,34.4441,34.8898,34.4441,34.8513,1781200.0
2013-05-14 10:00:00,45.37,45.95,45.3,45.94,3653900.0,34.859,35.3047,34.8052,35.297,3653900.0
2013-05-14 11:00:00,45.93,45.95,45.63,45.78,2156400.0,35.2893,35.3047,35.0588,35.174,2156400.0
2013-05-14 12:00:00,45.78,45.87,45.72,45.79,1659100.0,35.174,35.2432,35.1279,35.1817,1659100.0
2013-05-14 13:00:00,45.79,45.92,45.73,45.77,1271000.0,35.1817,35.2816,35.1356,35.1664,1271000.0
2013-05-14 14:00:00,45.77,46.0,45.68,45.84,1522600.0,35.1664,35.3431,35.0972,35.2201,1522600.0
2013-05-14 15:00:00,45.83,46.19,45.83,46.1,3294100.0,35.2125,35.4891,35.2125,35.4199,3294100.0
2013-05-15 09:30:00,46.37,46.38,45.84,45.97,2119700.0,35.6274,35.635,35.2201,35.32,2119700.0
2013-05-15 10:00:00,45.97,46.01,45.74,45.91,2520200.0,35.32,35.3508,35.1433,35.2739,2520200.0
2013-05-15 11:00:00,45.9,46.4,45.88,46.26,2888800.0,35.2662,35.6504,35.2509,35.5428,2888800.0
2013-05-15 12:00:00,46.26,46.45,46.13,46.25,1744200.0,35.5428,35.6888,35.443,35.5352,1744200.0
2013-05-15 13:00:00,46.24,46.25,45.72,45.75,2676400.0,35.5275,35.5352,35.1279,35.151,2676400.0
2013-05-15 14:00:00,45.75,45.8,45.25,45.52,2806000.0,35.151,35.1894,34.7668,34.9743,2806000.0
2013-05-15 15:00:00,45.52,45.66,45.37,45.57,3335600.0,34.9743,35.0818,34.859,35.0127,3335600.0
2013-05-16 09:30:00,45.4,45.89,45.31,45.86,1579400.0,34.8821,35.2586,34.8129,35.2355,1579400.0
2013-05-16 10:00:00,45.85,45.9,45.4,45.72,2990300.0,35.2278,35.2662,34.8821,35.1279,2990300.0
2013-05-16 11:00:00,45.72,45.8,45.45,45.45,1164500.0,35.1279,35.1894,34.9205,34.9205,1164500.0
2013-05-16 12:00:00,45.46,45.61,45.42,45.5,823200.0,34.9282,35.0434,34.8974,34.9589,823200.0
2013-05-16 13:00:00,45.5,45.5,45.14,45.16,1529000.0,34.9589,34.9589,34.6823,34.6977,1529000.0
2013-05-16 14:00:00,45.15,45.38,45.14,45.14,1386400.0,34.69,34.8667,34.6823,34.6823,1386400.0
2013-05-16 15:00:00,45.14,45.21,44.68,44.9,4022600.0,34.6823,34.7361,34.3289,34.4979,4022600.0
2013-05-17 09:30:00,44.87,45.21,44.85,45.19,1424900.0,34.4749,34.7361,34.4595,34.7207,1424900.0
2013-05-17 10:00:00,45.19,45.47,45.09,45.09,1752500.0,34.7207,34.9359,34.6439,34.6439,1752500.0
2013-05-17 11:00:00,45.09,45.3,45.06,45.13,1072700.0,34.6439,34.8052,34.6208,34.6746,1072700.0
2013-05-17 12:00:00,45.12,45.14,45.0,45.1,743600.0,34.6669,34.6823,34.5747,34.6516,743600.0
2013-05-17 13:00:00,45.11,45.22,45.09,45.12,738800.0,34.6593,34.7438,34.6439,34.6669,738800.0
2013-05-17 14:00:00,45.12,45.33,45.1,45.3,1104900.0,34.6669,34.8283,34.6516,34.8052,1104900.0
2013-05-17 15:00:00,45.31,45.41,45.22,45.24,2281400.0,34.8129,34.8898,34.7438,34.7591,2281400.0
2013-05-20 09:30:00,45.17,45.31,44.75,44.9,1501200.0,34.7054,34.8129,34.3827,34.4979,1501200.0
2013-05-20 10:00:00,44.91,45.31,44.88,45.0,1950800.0,34.5056,34.8129,34.4825,34.5747,1950800.0
2013-05-20 11:00:00,45.0,45.4,44.95,45.26,1715200.0,34.5747,34.8821,34.5363,34.7745,1715200.0
2013-05-20 12:00:00,45.26,45.36,45.22,45.31,943700.0,34.7745,34.8513,34.7438,34.8129,943700.0
2013-05-20 13:00:00,45.31,45.34,45.01,45.05,870000.0,34.8129,34.836,34.5824,34.6132,870000.0
2013-05-20 14:00:00,45.05,45.08,44.87,44.88,1342400.0,34.6132,34.6362,34.4749,34.4825,1342400.0
2013-05-20 15:00:00,44.88,45.05,44.86,44.89,2309500.0,34.4825,34.6132,34.4672,34.4902,2309500.0
2013-05-21 09:30:00,45.01,45.4,44.86,45.26,1434200.0,34.5824,34.8821,34.4672,34.7745,1434200.0
2013-05-21 10:00:00,45.25,45.27,44.52,44.71,2582900.0,34.7668,34.7822,34.206,34.3519,2582900.0
2013-05-21 11:00:00,44.71,45.21,44.61,45.17,1391600.0,34.3519,34.7361,34.2751,34.7054,1391600.0
2013-05-21 12:00:00,45.17,45.29,45.1,45.14,862500.0,34.7054,34.7976,34.6516,34.6823,862500.0
2013-05-21 13:00:00,45.14,45.34,45.13,45.3,832600.0,34.6823,34.836,34.6746,34.8052,832600.0
2013-05-21 14:00:00,45.29,45.31,45.05,45.05,1028200.0,34.7976,34.8129,34.6132,34.6132,1028200.0
2013-05-21 15:00:00,45.05,45.08,44.92,44.97,1596200.0,34.6132,34.6362,34.5133,34.5517,1596200.0
2013-05-22 09:30:00,44.72,44.95,44.6,44.87,1566000.0,34.3596,34.5363,34.2674,34.4749,1566000.0
2013-05-22 10:00:00,44.87,45.74,44.87,45.02,3829400.0,34.4749,35.1433,34.4749,34.5901,3829400.0
2013-05-22 11:00:00,45.02,45.54,44.97,45.44,1330600.0,34.5901,34.9896,34.5517,34.9128,1330600.0
2013-05-22 12:00:00,45.44,45.53,45.38,45.51,1526000.0,34.9128,34.982,34.8667,34.9666,1526000.0
2013-05-22 13:00:00,45.51,45.57,44.83,45.06,2473300.0,34.9666,35.0127,34.4441,34.6208,2473300.0
2013-05-22 14:00:00,45.05,45.14,44.36,44.58,2501600.0,34.6132,34.6823,34.083,34.2521,2501600.0
2013-05-22 15:00:00,44.57,44.57,43.98,44.31,3621300.0,34.2444,34.2444,33.7911,34.0446,3621300.0
2013-05-23 09:30:00,43.3,43.9,43.25,43.77,2539900.0,33.2686,33.7296,33.2302,33.6297,2539900.0
2013-05-23 10:00:00,43.78,44.31,43.77,44.13,3537500.0,33.6374,34.0446,33.6297,33.9063,3537500.0
2013-05-23 11:00:00,44.13,44.78,44.02,44.57,2826200.0,33.9063,34.4057,33.8218,34.2444,2826200.0
2013-05-23 12:00:00,44.58,44.75,44.37,44.47,1678300.0,34.2521,34.3827,34.0907,34.1675,1678300.0
2013-05-23 13:00:00,44.47,44.53,44.22,44.53,1322200.0,34.1675,34.2136,33.9755,34.2136,1322200.0
2013-05-23 14:00:00,44.52,44.74,44.37,44.57,1526600.0,34.206,34.375,34.0907,34.2444,1526600.0
2013-05-23 15:00:00,44.58,44.65,44.4,44.54,2517700.0,34.2521,34.3058,34.1138,34.2213,2517700.0
2013-05-24 09:30:00,44.06,44.47,43.93,44.27,1804400.0,33.8525,34.1675,33.7526,34.0139,1804400.0
2013-05-24 10:00:00,44.27,44.34,44.02,44.15,1990300.0,34.0139,34.0677,33.8218,33.9217,1990300.0
2013-05-24 11:00:00,44.17,44.42,43.92,44.06,1870700.0,33.937,34.1291,33.745,33.8525,1870700.0
2013-05-24 12:00:00,44.05,44.18,44.01,44.15,885100.0,33.8448,33.9447,33.8141,33.9217,885100.0
2013-05-24 13:00:00,44.15,44.45,44.14,44.36,928000.0,33.9217,34.1522,33.914,34.083,928000.0
2013-05-24 14:00:00,44.35,44.56,44.34,44.54,1087900.0,34.0753,34.2367,34.0677,34.2213,1087900.0
2013-05-24 15:00:00,44.54,44.72,44.52,44.69,2139900.0,34.2213,34.3596,34.206,34.3366,2139900.0
2013-05-28 09:30:00,45.58,45.68,45.4,45.58,2203500.0,35.0204,35.0972,34.8821,35.0204,2203500.0
2013-05-28 10:00:00,45.57,45.85,45.49,45.64,2336600.0,35.0127,35.2278,34.9512,35.0665,2336600.0
2013-05-28 11:00:00,45.66,45.67,45.31,45.33,1434000.0,35.0818,35.0895,34.8129,34.8283,1434000.0
2013-05-28 12:00:00,45.34,45.47,45.27,45.44,837000.0,34.836,34.9359,34.7822,34.9128,837000.0
2013-05-28 13:00:00,45.44,45.56,45.05,45.11,996300.0,34.9128,35.005,34.6132,34.6593,996300.0
2013-05-28 14:00:00,45.11,45.33,44.98,45.27,1141400.0,34.6593,34.8283,34.5594,34.7822,1141400.0
2013-05-28 15:00:00,45.27,45.39,45.14,45.18,2963700.0,34.7822,34.8744,34.6823,34.713,2963700.0
2013-05-29 09:30:00,44.51,45.65,44.46,45.62,1592400.0,34.1983,35.0742,34.1599,35.0511,1592400.0
2013-05-29 10:00:00,45.6,45.66,45.09,45.11,3312700.0,35.0357,35.0818,34.6439,34.6593,3312700.0
2013-05-29 11:00:00,45.11,45.52,44.99,45.4,1785600.0,34.6593,34.9743,34.5671,34.8821,1785600.0
2013-05-29 12:00:00,45.39,45.48,45.3,45.45,1287500.0,34.8744,34.9435,34.8052,34.9205,1287500.0
2013-05-29 13:00:00,45.45,45.6,45.4,45.55,1974600.0,34.9205,35.0357,34.8821,34.9973,1974600.0
2013-05-29 14:00:00,45.56,45.66,45.48,45.5,1792100.0,35.005,35.0818,34.9435,34.9589,1792100.0
2013-05-29 15:00:00,45.48,45.64,45.44,45.51,2404800.0,34.9435,35.0665,34.9128,34.9666,2404800.0
2013-05-30 09:30:00,45.46,45.98,45.33,45.85,2013900.0,34.9282,35.3277,34.8283,35.2278,2013900.0
2013-05-30 10:00:00,45.84,46.46,45.72,46.3,2986200.0,35.2201,35.6965,35.1279,35.5736,2986200.0
2013-05-30 11:00:00,46.3,46.38,45.97,46.33,1606200.0,35.5736,35.635,35.32,35.5966,1606200.0
2013-05-30 12:00:00,46.34,46.39,45.96,46.06,1149400.0,35.6043,35.6427,35.3123,35.3892,1149400.0
2013-05-30 13:00:00,46.07,46.13,45.83,46.09,1010800.0,35.3969,35.443,35.2125,35.4122,1010800.0
2013-05-30 14:00:00,46.09,46.24,46.0,46.13,1058100.0,35.4122,35.5275,35.3431,35.443,1058100.0
2013-05-30 15:00:00,46.13,46.27,46.07,46.2,2573700.0,35.443,35.5505,35.3969,35.4967,2573700.0
2013-05-31 09:30:00,44.78,46.0,44.69,45.45,7973000.0,34.4057,35.3431,34.3366,34.9205,7973000.0
2013-05-31 10:00:00,45.45,45.57,44.63,44.97,8467500.0,34.9205,35.0127,34.2905,34.5517,8467500.0
2013-05-31 11:00:00,44.98,45.25,44.91,45.0,3082200.0,34.5594,34.7668,34.5056,34.5747,3082200.0
2013-05-31 12:00:00,45.0,45.09,44.78,45.04,2630600.0,34.5747,34.6439,34.4057,34.6055,2630600.0
2013-05-31 13:00:00,45.03,45.23,45.03,45.19,1589300.0,34.5978,34.7515,34.5978,34.7207,1589300.0
2013-05-31 14:00:00,45.19,45.19,44.66,44.68,2417200.0,34.7207,34.7207,34.3135,34.3289,2417200.0
2013-05-31 15:00:00,44.69,44.78,44.45,44.46,5271600.0,34.3366,34.4057,34.1522,34.1599,5271600.0
2013-06-03 09:30:00,44.68,44.9,44.49,44.77,1837400.0,34.3289,34.4979,34.1829,34.398,1837400.0
2013-06-03 10:00:00,44.76,45.08,43.72,43.81,4227400.0,34.3903,34.6362,33.5913,33.6604,4227400.0
2013-06-03 11:00:00,43.8,43.94,43.23,43.77,3980400.0,33.6528,33.7603,33.2148,33.6297,3980400.0
2013-06-03 12:00:00,43.77,43.98,43.61,43.95,1371700.0,33.6297,33.7911,33.5068,33.768,1371700.0
2013-06-03 13:00:00,43.95,44.0,43.83,43.98,1175200.0,33.768,33.8064,33.6758,33.7911,1175200.0
2013-06-03 14:00:00,43.98,44.58,43.91,44.39,1707100.0,33.7911,34.2521,33.7373,34.1061,1707100.0
2013-06-03 15:00:00,44.4,44.75,44.29,44.74,2803700.0,34.1138,34.3827,34.0292,34.375,2803700.0
2013-06-04 09:30:00,44.96,45.47,44.69,45.05,2335100.0,34.544,34.9359,34.3366,34.6132,2335100.0
2013-06-04 10:00:00,45.06,45.18,44.59,44.6,1815600.0,34.6208,34.713,34.2597,34.2674,1815600.0
2013-06-04 11:00:00,44.61,44.75,44.45,44.63,1271500.0,34.2751,34.3827,34.1522,34.2905,1271500.0
2013-06-04 12:00:00,44.63,44.64,44.24,44.43,991200.0,34.2905,34.2982,33.9908,34.1368,991200.0
2013-06-04 13:00:00,44.43,44.55,43.91,44.0,2411100.0,34.1368,34.229,33.7373,33.8064,2411100.0
2013-06-04 14:00:00,44.0,44.27,43.69,44.07,1936600.0,33.8064,34.0139,33.5682,33.8602,1936600.0
2013-06-04 15:00:00,44.06,44.44,44.0,44.11,3196400.0,33.8525,34.1445,33.8064,33.8909,3196400.0
2013-06-05 09:30:00,45.44,45.5,44.74,45.02,4602500.0,34.9128,34.9589,34.375,34.5901,4602500.0
2013-06-05 10:00:00,45.02,45.06,44.0,44.08,5131400.0,34.5901,34.6208,33.8064,33.8679,5131400.0
2013-06-05 11:00:00,44.08,44.3,43.73,44.07,3319600.0,33.8679,34.0369,33.599,33.8602,3319600.0
2013-06-05 12:00:00,44.07,44.1,43.74,43.86,1612800.0,33.8602,33.8833,33.6067,33.6989,1612800.0
2013-06-05 13:00:00,43.85,43.97,43.63,43.7,1718100.0,33.6912,33.7834,33.5221,33.5759,1718100.0
2013-06-05 14:00:00,43.7,43.77,43.31,43.67,1984800.0,33.5759,33.6297,33.2763,33.5529,1984800.0
2013-06-05 15:00:00,43.67,44.18,43.49,43.89,3783700.0,33.5529,33.9447,33.4146,33.7219,3783700.0
2013-06-06 09:30:00,43.71,44.09,43.57,43.86,2037000.0,33.5836,33.8756,33.476,33.6989,2037000.0
2013-06-06 10:00:00,43.86,44.0,43.31,43.94,2601300.0,33.6989,33.8064,33.2763,33.7603,2601300.0
2013-06-06 11:00:00,43.95,44.2,43.72,43.76,1484100.0,33.768,33.9601,33.5913,33.622,1484100.0
2013-06-06 12:00:00,43.75,43.85,43.4,43.52,1530100.0,33.6143,33.6912,33.3454,33.4376,1530100.0
2013-06-06 13:00:00,43.52,44.05,43.52,43.97,1326400.0,33.4376,33.8448,33.4376,33.7834,1326400.0
2013-06-06 14:00:00,43.97,44.32,43.86,44.31,1544800.0,33.7834,34.0523,33.6989,34.0446,1544800.0
2013-06-06 15:00:00,44.31,44.87,44.27,44.86,5413100.0,34.0446,34.4749,34.0139,34.4672,5413100.0
2013-06-07 09:30:00,45.06,45.14,44.42,44.93,1859800.0,34.6208,34.6823,34.1291,34.521,1859800.0
2013-06-07 10:00:00,44.92,45.44,44.73,44.99,3337700.0,34.5133,34.9128,34.3673,34.5671,3337700.0
2013-06-07 11:00:00,45.0,45.25,44.97,45.06,1329800.0,34.5747,34.7668,34.5517,34.6208,1329800.0
2013-06-07 12:00:00,45.06,45.07,44.81,45.0,950900.0,34.6208,34.6285,34.4288,34.5747,950900.0
2013-06-07 13:00:00,44.99,45.1,44.97,45.0,909600.0,34.5671,34.6516,34.5517,34.5747,909600.0
2013-06-07 14:00:00,45.0,45.19,44.88,45.11,1199600.0,34.5747,34.7207,34.4825,34.6593,1199600.0
2013-06-07 15:00:00,45.1,45.35,45.07,45.28,2346600.0,34.6516,34.8437,34.6285,34.7899,2346600.0
2013-06-10 09:30:00,45.43,45.7,45.24,45.48,1723900.0,34.9051,35.1126,34.7591,34.9435,1723900.0
2013-06-10 10:00:00,45.46,45.61,44.9,45.45,2674700.0,34.9282,35.0434,34.4979,34.9205,2674700.0
2013-06-10 11:00:00,45.46,45.8,45.46,45.72,1340400.0,34.9282,35.1894,34.9282,35.1279,1340400.0
2013-06-10 12:00:00,45.72,45.92,45.64,45.69,1493000.0,35.1279,35.2816,35.0665,35.1049,1493000.0
2013-06-10 13:00:00,45.68,45.94,45.57,45.89,1253900.0,35.0972,35.297,35.0127,35.2586,1253900.0
2013-06-10 14:00:00,45.89,46.0,45.74,45.99,1294600.0,35.2586,35.3431,35.1433,35.3354,1294600.0
2013-06-10 15:00:00,46.0,46.02,45.86,45.97,2212700.0,35.3431,35.3584,35.2355,35.32,2212700.0
2013-06-11 09:30:00,45.35,45.36,45.05,45.22,2114400.0,34.8437,34.8513,34.6132,34.7438,2114400.0
2013-06-11 10:00:00,45.23,45.29,44.71,45.23,3191800.0,34.7515,34.7976,34.3519,34.7515,3191800.0
2013-06-11 11:00:00,45.22,45.43,45.16,45.29,1592900.0,34.7438,34.9051,34.6977,34.7976,1592900.0
2013-06-11 12:00:00,45.29,45.43,45.25,45.27,874300.0,34.7976,34.9051,34.7668,34.7822,874300.0
2013-06-11 13:00:00,45.27,45.32,44.85,44.89,1474300.0,34.7822,34.8206,34.4595,34.4902,1474300.0
2013-06-11 14:00:00,44.89,45.25,44.83,45.18,1820900.0,34.4902,34.7668,34.4441,34.713,1820900.0
2013-06-11 15:00:00,45.17,45.21,44.79,44.93,3143900.0,34.7054,34.7361,34.4134,34.521,3143900.0
2013-06-12 09:30:00,45.27,45.59,45.18,45.25,2053400.0,34.7822,35.0281,34.713,34.7668,2053400.0
2013-06-12 10:00:00,45.25,45.73,45.06,45.52,2876300.0,34.7668,35.1356,34.6208,34.9743,2876300.0
2013-06-12 11:00:00,45.52,45.6,44.92,44.94,2322400.0,34.9743,35.0357,34.5133,34.5286,2322400.0
2013-06-12 12:00:00,44.95,45.0,44.43,44.8,2444900.0,34.5363,34.5747,34.1368,34.4211,2444900.0
2013-06-12 13:00:00,44.8,44.96,44.71,44.84,1573100.0,34.4211,34.544,34.3519,34.4518,1573100.0
2013-06-12 14:00:00,44.85,44.86,44.41,44.51,1219200.0,34.4595,34.4672,34.1214,34.1983,1219200.0
2013-06-12 15:00:00,44.52,44.73,44.31,44.65,2493800.0,34.206,34.3673,34.0446,34.3058,2493800.0
2013-06-13 09:30:00,44.49,44.64,44.23,44.64,1357600.0,34.1829,34.2982,33.9831,34.2982,1357600.0
2013-06-13 10:00:00,44.64,44.95,44.29,44.81,1918800.0,34.2982,34.5363,34.0292,34.4288,1918800.0
2013-06-13 11:00:00,44.8,45.18,44.79,45.14,1514700.0,34.4211,34.713,34.4134,34.6823,1514700.0
2013-06-13 12:00:00,45.13,45.29,45.07,45.26,932000.0,34.6746,34.7976,34.6285,34.7745,932000.0
2013-06-13 13:00:00,45.26,45.26,45.06,45.18,1250300.0,34.7745,34.7745,34.6208,34.713,1250300.0
2013-06-13 14:00:00,45.18,45.46,45.17,45.42,1932700.0,34.713,34.9282,34.7054,34.8974,1932700.0
2013-06-13 15:00:00,45.43,45.97,45.42,45.95,4893300.0,34.9051,35.32,34.8974,35.3047,4893300.0
2013-06-14 09:30:00,45.9,46.45,45.83,46.29,2122100.0,35.2662,35.6888,35.2125,35.5659,2122100.0
2013-06-14 10:00:00,46.3,46.38,45.38,45.51,2511500.0,35.5736,35.635,34.8667,34.9666,2511500.0
2013-06-14 11:00:00,45.5,45.94,45.43,45.83,1584300.0,34.9589,35.297,34.9051,35.2125,1584300.0
2013-06-14 12:00:00,45.82,45.88,45.61,45.66,1067900.0,35.2048,35.2509,35.0434,35.0818,1067900.0
2013-06-14 13:00:00,45.66,45.66,45.41,45.54,1063900.0,35.0818,35.0818,34.8898,34.9896,1063900.0
2013-06-14 14:00:00,45.55,45.74,45.44,45.45,1174500.0,34.9973,35.1433,34.9128,34.9205,1174500.0
2013-06-14 15:00:00,45.44,45.66,45.26,45.37,2207700.0,34.9128,35.0818,34.7745,34.859,2207700.0
2013-06-17 09:30:00,45.51,45.58,44.97,45.32,2413200.0,34.9666,35.0204,34.5517,34.8206,2413200.0
2013-06-17 10:00:00,45.34,45.6,45.07,45.38,2156300.0,34.836,35.0357,34.6285,34.8667,2156300.0
2013-06-17 11:00:00,45.38,45.48,45.22,45.26,1390500.0,34.8667,34.9435,34.7438,34.7745,1390500.0
2013-06-17 12:00:00,45.25,45.28,45.05,45.1,1375600.0,34.7668,34.7899,34.6132,34.6516,1375600.0
2013-06-17 13:00:00,45.1,45.41,45.08,45.29,901100.0,34.6516,34.8898,34.6362,34.7976,901100.0
2013-06-17 14:00:00,45.29,45.31,44.73,44.74,2051000.0,34.7976,34.8129,34.3673,34.375,2051000.0
2013-06-17 15:00:00,44.75,45.19,44.59,45.14,3085000.0,34.3827,34.7207,34.2597,34.6823,3085000.0
2013-06-18 09:30:00,44.57,44.89,44.5,44.55,2116000.0,34.2444,34.4902,34.1906,34.229,2116000.0
2013-06-18 10:00:00,44.55,44.77,44.38,44.55,2619800.0,34.229,34.398,34.0984,34.229,2619800.0
2013-06-18 11:00:00,44.54,44.84,44.4,44.77,2278700.0,34.2213,34.4518,34.1138,34.398,2278700.0
2013-06-18 12:00:00,44.77,45.18,44.68,45.14,1484100.0,34.398,34.713,34.3289,34.6823,1484100.0
2013-06-18 13:00:00,45.15,45.15,44.91,45.14,1184000.0,34.69,34.69,34.5056,34.6823,1184000.0
2013-06-18 14:00:00,45.14,45.23,45.01,45.17,1474900.0,34.6823,34.7515,34.5824,34.7054,1474900.0
2013-06-18 15:00:00,45.17,45.21,44.97,45.15,2500100.0,34.7054,34.7361,34.5517,34.69,2500100.0
2013-06-19 09:30:00,45.1,45.26,44.88,45.2,1051100.0,34.6516,34.7745,34.4825,34.7284,1051100.0
2013-06-19 10:00:00,45.22,45.64,45.13,45.41,2691600.0,34.7438,35.0665,34.6746,34.8898,2691600.0
2013-06-19 11:00:00,45.42,45.5,45.26,45.37,1334700.0,34.8974,34.9589,34.7745,34.859,1334700.0
2013-06-19 12:00:00,45.37,45.54,45.24,45.41,912300.0,34.859,34.9896,34.7591,34.8898,912300.0
2013-06-19 13:00:00,45.41,45.69,45.4,45.68,1095700.0,34.8898,35.1049,34.8821,35.0972,1095700.0
2013-06-19 14:00:00,45.68,45.85,45.07,45.15,3994500.0,35.0972,35.2278,34.6285,34.69,3994500.0
2013-06-19 15:00:00,45.16,45.31,44.78,44.8,5803500.0,34.6977,34.8129,34.4057,34.4211,5803500.0
2013-06-20 09:30:00,44.57,44.98,44.34,44.49,2922800.0,34.2444,34.5594,34.0677,34.1829,2922800.0
2013-06-20 10:00:00,44.49,44.76,44.24,44.51,3690100.0,34.1829,34.3903,33.9908,34.1983,3690100.0
2013-06-20 11:00:00,44.51,44.87,44.36,44.85,2488200.0,34.1983,34.4749,34.083,34.4595,2488200.0
2013-06-20 12:00:00,44.84,45.0,44.78,44.93,2023300.0,34.4518,34.5747,34.4057,34.521,2023300.0
2013-06-20 13:00:00,44.93,45.0,44.6,44.73,1720700.0,34.521,34.5747,34.2674,34.3673,1720700.0
2013-06-20 14:00:00,44.73,44.78,44.3,44.31,2376300.0,34.3673,34.4057,34.0369,34.0446,2376300.0
2013-06-20 15:00:00,44.31,44.56,44.02,44.26,4562200.0,34.0446,34.2367,33.8218,34.0062,4562200.0
2013-06-21 09:30:00,44.66,44.66,43.77,43.78,3833600.0,34.3135,34.3135,33.6297,33.6374,3833600.0
2013-06-21 10:00:00,43.78,43.98,43.52,43.89,3422900.0,33.6374,33.7911,33.4376,33.7219,3422900.0
2013-06-21 11:00:00,43.88,43.97,43.33,43.37,2513000.0,33.7142,33.7834,33.2916,33.3224,2513000.0
2013-06-21 12:00:00,43.37,43.79,43.34,43.76,1746100.0,33.3224,33.6451,33.2993,33.622,1746100.0
2013-06-21 13:00:00,43.76,43.97,43.57,43.61,1364500.0,33.622,33.7834,33.476,33.5068,1364500.0
2013-06-21 14:00:00,43.61,43.83,43.56,43.82,1436600.0,33.5068,33.6758,33.4684,33.6681,1436600.0
2013-06-21 15:00:00,43.82,43.98,43.7,43.73,5892700.0,33.6681,33.7911,33.5759,33.599,5892700.0
2013-06-24 09:30:00,43.01,43.04,42.13,42.14,4174300.0,33.0458,33.0688,32.3696,32.3773,4174300.0
2013-06-24 10:00:00,42.13,42.16,41.62,41.93,6622500.0,32.3696,32.3927,31.9778,32.216,6622500.0
2013-06-24 11:00:00,41.92,42.13,41.53,41.79,3001100.0,32.2083,32.3696,31.9087,32.1084,3001100.0
2013-06-24 12:00:00,41.8,42.19,41.55,42.15,2049300.0,32.1161,32.4157,31.924,32.385,2049300.0
2013-06-24 13:00:00,42.15,42.38,42.02,42.37,2543000.0,32.385,32.5617,32.2851,32.554,2543000.0
2013-06-24 14:00:00,42.37,42.56,42.28,42.39,3016000.0,32.554,32.7,32.4849,32.5694,3016000.0
2013-06-24 15:00:00,42.39,42.49,42.22,42.31,3857100.0,32.5694,32.6462,32.4388,32.5079,3857100.0
2013-06-25 09:30:00,42.85,43.27,42.78,42.97,2026200.0,32.9228,33.2455,32.8691,33.015,2026200.0
2013-06-25 10:00:00,42.97,43.51,42.83,43.39,3006400.0,33.015,33.4299,32.9075,33.3377,3006400.0
2013-06-25 11:00:00,43.38,43.5,43.29,43.48,1844700.0,33.3301,33.4223,33.2609,33.4069,1844700.0
2013-06-25 12:00:00,43.48,43.8,43.44,43.71,1542800.0,33.4069,33.6528,33.3762,33.5836,1542800.0
2013-06-25 13:00:00,43.7,43.77,43.43,43.47,1249900.0,33.5759,33.6297,33.3685,33.3992,1249900.0
2013-06-25 14:00:00,43.48,43.69,43.41,43.52,1633100.0,33.4069,33.5682,33.3531,33.4376,1633100.0
2013-06-25 15:00:00,43.53,43.71,43.33,43.35,3168600.0,33.4453,33.5836,33.2916,33.307,3168600.0
2013-06-26 09:30:00,43.84,44.11,43.78,43.91,1563700.0,33.6835,33.8909,33.6374,33.7373,1563700.0
2013-06-26 10:00:00,43.9,43.91,43.34,43.34,2498200.0,33.7296,33.7373,33.2993,33.2993,2498200.0
2013-06-26 11:00:00,43.34,43.51,43.21,43.24,1733100.0,33.2993,33.4299,33.1994,33.2225,1733100.0
2013-06-26 12:00:00,43.24,43.43,43.22,43.39,1343200.0,33.2225,33.3685,33.2071,33.3377,1343200.0
2013-06-26 13:00:00,43.39,43.7,43.34,43.59,1601600.0,33.3377,33.5759,33.2993,33.4914,1601600.0
2013-06-26 14:00:00,43.59,43.72,43.55,43.67,1526300.0,33.4914,33.5913,33.4607,33.5529,1526300.0
2013-06-26 15:00:00,43.67,43.76,43.57,43.61,3162800.0,33.5529,33.622,33.476,33.5068,3162800.0
2013-06-27 09:30:00,43.95,44.25,43.83,44.2,1592700.0,33.768,33.9985,33.6758,33.9601,1592700.0
2013-06-27 10:00:00,44.2,44.42,44.03,44.29,2315100.0,33.9601,34.1291,33.8295,34.0292,2315100.0
2013-06-27 11:00:00,44.28,44.31,44.03,44.28,1572200.0,34.0216,34.0446,33.8295,34.0216,1572200.0
2013-06-27 12:00:00,44.28,44.37,44.08,44.34,1300200.0,34.0216,34.0907,33.8679,34.0677,1300200.0
2013-06-27 13:00:00,44.34,44.73,44.32,44.47,1878700.0,34.0677,34.3673,34.0523,34.1675,1878700.0
2013-06-27 14:00:00,44.47,44.72,44.42,44.59,1515300.0,34.1675,34.3596,34.1291,34.2597,1515300.0
2013-06-27 15:00:00,44.58,44.6,44.38,44.47,3244600.0,34.2521,34.2674,34.0984,34.1675,3244600.0
2013-06-28 09:30:00,44.43,44.47,44.07,44.14,1172100.0,34.1368,34.1675,33.8602,33.914,1172100.0
2013-06-28 10:00:00,44.15,44.62,44.14,44.54,1974600.0,33.9217,34.2828,33.914,34.2213,1974600.0
2013-06-28 11:00:00,44.54,44.98,44.51,44.96,1888900.0,34.2213,34.5594,34.1983,34.544,1888900.0
2013-06-28 12:00:00,44.95,44.98,44.56,44.8,1356700.0,34.5363,34.5594,34.2367,34.4211,1356700.0
2013-06-28 13:00:00,44.79,45.11,44.79,45.06,2018200.0,34.4134,34.6593,34.4134,34.6208,2018200.0
2013-06-28 14:00:00,45.07,45.09,44.7,44.91,1909700.0,34.6285,34.6439,34.3442,34.5056,1909700.0
2013-06-28 15:00:00,44.9,45.01,44.66,44.74,5716200.0,34.4979,34.5824,34.3135,34.375,5716200.0
2013-07-01 09:30:00,44.82,45.16,44.73,45.03,1562700.0,34.4364,34.6977,34.3673,34.5978,1562700.0
2013-07-01 10:00:00,45.02,45.33,44.93,44.93,2421900.0,34.5901,34.8283,34.521,34.521,2421900.0
2013-07-01 11:00:00,44.93,45.22,44.89,45.15,1163700.0,34.521,34.7438,34.4902,34.69,1163700.0
2013-07-01 12:00:00,45.15,45.3,45.14,45.23,1063500.0,34.69,34.8052,34.6823,34.7515,1063500.0
2013-07-01 13:00:00,45.23,45.42,45.22,45.23,1019400.0,34.7515,34.8974,34.7438,34.7515,1019400.0
2013-07-01 14:00:00,45.23,45.34,45.14,45.33,878500.0,34.7515,34.836,34.6823,34.8283,878500.0
2013-07-01 15:00:00,45.33,45.36,44.95,45.09,2578600.0,34.8283,34.8513,34.5363,34.6439,2578600.0
2013-07-02 09:30:00,44.95,45.43,44.93,45.39,1068100.0,34.5363,34.9051,34.521,34.8744,1068100.0
2013-07-02 10:00:00,45.39,45.56,45.3,45.4,1772100.0,34.8744,35.005,34.8052,34.8821,1772100.0
2013-07-02 11:00:00,45.4,45.45,45.04,45.31,6356600.0,34.8821,34.9205,34.6055,34.8129,6356600.0
2013-07-02 12:00:00,45.31,45.32,45.21,45.3,840700.0,34.8129,34.8206,34.7361,34.8052,840700.0
2013-07-02 13:00:00,45.3,45.32,45.0,45.18,2523600.0,34.8052,34.8206,34.5747,34.713,2523600.0
2013-07-02 14:00:00,45.19,45.26,44.88,45.16,1405600.0,34.7207,34.7745,34.4825,34.6977,1405600.0
2013-07-02 15:00:00,45.17,45.19,44.87,44.89,2538300.0,34.7054,34.7207,34.4749,34.4902,2538300.0
2013-07-03 09:30:00,44.58,44.71,44.26,44.6,1064600.0,34.2521,34.3519,34.0062,34.2674,1064600.0
2013-07-03 10:00:00,44.61,44.71,44.38,44.42,1456100.0,34.2751,34.3519,34.0984,34.1291,1456100.0
2013-07-03 11:00:00,44.42,44.51,44.17,44.23,1557500.0,34.1291,34.1983,33.937,33.9831,1557500.0
2013-07-03 12:00:00,44.23,44.45,44.18,44.21,2209300.0,33.9831,34.1522,33.9447,33.9678,2209300.0
2013-07-05 09:30:00,44.7,45.08,44.58,44.92,1160200.0,34.3442,34.6362,34.2521,34.5133,1160200.0
2013-07-05 10:00:00,44.92,45.05,44.6,44.95,1748100.0,34.5133,34.6132,34.2674,34.5363,1748100.0
2013-07-05 11:00:00,44.95,45.29,44.94,45.18,1572700.0,34.5363,34.7976,34.5286,34.713,1572700.0
2013-07-05 12:00:00,45.19,45.23,45.09,45.16,911600.0,34.7207,34.7515,34.6439,34.6977,911600.0
2013-07-05 13:00:00,45.16,45.16,44.98,45.12,713800.0,34.6977,34.6977,34.5594,34.6669,713800.0
2013-07-05 14:00:00,45.12,45.34,45.12,45.19,1107900.0,34.6669,34.836,34.6669,34.7207,1107900.0
2013-07-05 15:00:00,45.19,45.21,44.97,45.2,1793000.0,34.7207,34.7361,34.5517,34.7284,1793000.0
2013-07-08 09:30:00,45.47,45.73,45.38,45.66,1279200.0,34.9359,35.1356,34.8667,35.0818,1279200.0
2013-07-08 10:00:00,45.66,45.68,45.31,45.41,1739900.0,35.0818,35.0972,34.8129,34.8898,1739900.0
2013-07-08 11:00:00,45.42,45.58,45.31,45.46,1180800.0,34.8974,35.0204,34.8129,34.9282,1180800.0
2013-07-08 12:00:00,45.47,45.58,45.35,45.52,941500.0,34.9359,35.0204,34.8437,34.9743,941500.0
2013-07-08 13:00:00,45.53,45.64,45.4,45.62,850300.0,34.982,35.0665,34.8821,35.0511,850300.0
2013-07-08 14:00:00,45.62,45.72,45.56,45.68,647800.0,35.0511,35.1279,35.005,35.0972,647800.0
2013-07-08 15:00:00,45.68,45.71,45.47,45.52,1686800.0,35.0972,35.1203,34.9359,34.9743,1686800.0
2013-07-09 09:30:00,45.84,45.99,45.73,45.86,1175600.0,35.2201,35.3354,35.1356,35.2355,1175600.0
2013-07-09 10:00:00,45.86,45.89,45.61,45.85,2164900.0,35.2355,35.2586,35.0434,35.2278,2164900.0
2013-07-09 11:00:00,45.85,46.04,45.83,45.95,1681900.0,35.2278,35.3738,35.2125,35.3047,1681900.0
2013-07-09 12:00:00,45.95,45.99,45.87,45.89,948300.0,35.3047,35.3354,35.2432,35.2586,948300.0
2013-07-09 13:00:00,45.89,45.93,45.62,45.77,4454600.0,35.2586,35.2893,35.0511,35.1664,4454600.0
2013-07-09 14:00:00,45.77,45.91,45.68,45.87,1456900.0,35.1664,35.2739,35.0972,35.2432,1456900.0
2013-07-09 15:00:00,45.88,45.92,45.76,45.78,2592200.0,35.2509,35.2816,35.1587,35.174,2592200.0
2013-07-10 09:30:00,45.76,46.03,45.73,45.9,1061800.0,35.1587,35.3661,35.1356,35.2662,1061800.0
2013-07-10 10:00:00,45.89,45.94,45.53,45.7,1522800.0,35.2586,35.297,34.982,35.1126,1522800.0
2013-07-10 11:00:00,45.71,45.79,45.62,45.62,731800.0,35.1203,35.1817,35.0511,35.0511,731800.0
2013-07-10 12:00:00,45.62,45.75,45.61,45.72,587300.0,35.0511,35.151,35.0434,35.1279,587300.0
2013-07-10 13:00:00,45.71,45.73,45.62,45.65,671800.0,35.1203,35.1356,35.0511,35.0742,671800.0
2013-07-10 14:00:00,45.65,45.94,45.5,45.59,2473400.0,35.0742,35.297,34.9589,35.0281,2473400.0
2013-07-10 15:00:00,45.59,45.78,45.59,45.73,2198400.0,35.0281,35.174,35.0281,35.1356,2198400.0
2013-07-11 09:30:00,46.26,46.36,45.76,45.9,1687400.0,35.5428,35.6197,35.1587,35.2662,1687400.0
2013-07-11 10:00:00,45.9,46.2,45.83,46.08,2371800.0,35.2662,35.4967,35.2125,35.4045,2371800.0
2013-07-11 11:00:00,46.08,46.13,45.91,46.0,1123500.0,35.4045,35.443,35.2739,35.3431,1123500.0
2013-07-11 12:00:00,46.0,46.02,45.88,45.88,1300500.0,35.3431,35.3584,35.2509,35.2509,1300500.0
2013-07-11 13:00:00,45.89,45.97,45.79,45.95,2420600.0,35.2586,35.32,35.1817,35.3047,2420600.0
2013-07-11 14:00:00,45.96,46.04,45.92,45.95,2991600.0,35.3123,35.3738,35.2816,35.3047,2991600.0
2013-07-11 15:00:00,45.95,46.05,45.89,45.93,3037200.0,35.3047,35.3815,35.2586,35.2893,3037200.0
2013-07-12 09:30:00,45.99,46.2,45.8,46.16,1074600.0,35.3354,35.4967,35.1894,35.466,1074600.0
2013-07-12 10:00:00,46.17,46.6,46.0,46.52,2834200.0,35.4737,35.8041,35.3431,35.7426,2834200.0
2013-07-12 11:00:00,46.53,46.63,46.3,46.4,1632900.0,35.7503,35.8271,35.5736,35.6504,1632900.0
2013-07-12 12:00:00,46.4,46.46,46.26,46.43,1097800.0,35.6504,35.6965,35.5428,35.6735,1097800.0
2013-07-12 13:00:00,46.44,46.75,46.32,46.74,1425500.0,35.6811,35.9193,35.5889,35.9116,1425500.0
2013-07-12 14:00:00,46.74,46.83,46.59,46.68,1339400.0,35.9116,35.9808,35.7964,35.8655,1339400.0
2013-07-12 15:00:00,46.68,46.78,46.58,46.74,2562400.0,35.8655,35.9424,35.7887,35.9116,2562400.0
2013-07-15 09:30:00,46.99,47.07,46.76,46.88,1100300.0,36.1037,36.1652,35.927,36.0192,1100300.0
2013-07-15 10:00:00,46.88,47.05,46.85,46.93,2503200.0,36.0192,36.1498,35.9962,36.0576,2503200.0
2013-07-15 11:00:00,46.93,46.97,46.76,46.91,1473400.0,36.0576,36.0884,35.927,36.0423,1473400.0
2013-07-15 12:00:00,46.9,46.91,46.74,46.74,750400.0,36.0346,36.0423,35.9116,35.9116,750400.0
2013-07-15 13:00:00,46.74,46.95,46.72,46.91,885300.0,35.9116,36.073,35.8963,36.0423,885300.0
2013-07-15 14:00:00,46.9,46.97,46.86,46.89,847200.0,36.0346,36.0884,36.0038,36.0269,847200.0
2013-07-15 15:00:00,46.89,46.89,46.7,46.71,1613200.0,36.0269,36.0269,35.8809,35.8886,1613200.0
2013-07-16 09:30:00,46.83,46.95,46.62,46.75,1050100.0,35.9808,36.073,35.8194,35.9193,1050100.0
2013-07-16 10:00:00,46.75,46.86,46.41,46.41,1631700.0,35.9193,36.0038,35.6581,35.6581,1631700.0
2013-07-16 11:00:00,46.41,46.41,46.02,46.16,1185400.0,35.6581,35.6581,35.3584,35.466,1185400.0
2013-07-16 12:00:00,46.16,46.32,46.08,46.27,515000.0,35.466,35.5889,35.4045,35.5505,515000.0
2013-07-16 13:00:00,46.26,46.27,46.07,46.24,591300.0,35.5428,35.5505,35.3969,35.5275,591300.0
2013-07-16 14:00:00,46.24,46.4,46.23,46.23,622200.0,35.5275,35.6504,35.5198,35.5198,622200.0
2013-07-16 15:00:00,46.23,46.3,46.04,46.25,1718000.0,35.5198,35.5736,35.3738,35.5352,1718000.0
2013-07-17 09:30:00,46.71,46.75,46.41,46.57,904500.0,35.8886,35.9193,35.6581,35.781,904500.0
2013-07-17 10:00:00,46.57,47.0,46.51,47.0,2051500.0,35.781,36.1114,35.7349,36.1114,2051500.0
2013-07-17 11:00:00,47.0,47.01,46.78,46.79,1281200.0,36.1114,36.1191,35.9424,35.9501,1281200.0
2013-07-17 12:00:00,46.8,47.0,46.78,46.98,869300.0,35.9577,36.1114,35.9424,36.096,869300.0
2013-07-17 13:00:00,46.98,47.05,46.89,46.97,1039500.0,36.096,36.1498,36.0269,36.0884,1039500.0
2013-07-17 14:00:00,46.97,47.0,46.75,46.81,1051000.0,36.0884,36.1114,35.9193,35.9654,1051000.0
2013-07-17 15:00:00,46.81,46.87,46.71,46.83,1937300.0,35.9654,36.0115,35.8886,35.9808,1937300.0
2013-07-18 09:30:00,46.97,47.04,46.78,46.79,978300.0,36.0884,36.1421,35.9424,35.9501,978300.0
2013-07-18 10:00:00,46.79,46.97,46.68,46.94,2211000.0,35.9501,36.0884,35.8655,36.0653,2211000.0
2013-07-18 11:00:00,46.94,47.0,46.77,46.86,1005700.0,36.0653,36.1114,35.9347,36.0038,1005700.0
2013-07-18 12:00:00,46.86,46.95,46.8,46.82,969800.0,36.0038,36.073,35.9577,35.9731,969800.0
2013-07-18 13:00:00,46.82,46.95,46.77,46.94,946000.0,35.9731,36.073,35.9347,36.0653,946000.0
2013-07-18 14:00:00,46.94,47.0,46.9,46.98,1640100.0,36.0653,36.1114,36.0346,36.096,1640100.0
2013-07-18 15:00:00,46.98,47.05,46.92,46.98,3141500.0,36.096,36.1498,36.0499,36.096,3141500.0
2013-07-19 09:30:00,47.1,47.11,46.63,46.84,1851800.0,36.1882,36.1959,35.8271,35.9885,1851800.0
2013-07-19 10:00:00,46.84,46.88,46.58,46.71,1023300.0,35.9885,36.0192,35.7887,35.8886,1023300.0
2013-07-19 11:00:00,46.72,46.81,46.61,46.66,804700.0,35.8963,35.9654,35.8118,35.8502,804700.0
2013-07-19 12:00:00,46.67,46.75,46.61,46.66,368900.0,35.8579,35.9193,35.8118,35.8502,368900.0
2013-07-19 13:00:00,46.66,46.78,46.66,46.7,370900.0,35.8502,35.9424,35.8502,35.8809,370900.0
2013-07-19 14:00:00,46.71,46.8,46.69,46.74,530300.0,35.8886,35.9577,35.8732,35.9116,530300.0
2013-07-19 15:00:00,46.75,46.91,46.74,46.89,1098400.0,35.9193,36.0423,35.9116,36.0269,1098400.0
2013-07-22 09:30:00,46.94,47.17,46.78,47.13,818500.0,36.0653,36.242,35.9424,36.2113,818500.0
2013-07-22 10:00:00,47.12,47.14,46.79,46.98,1449700.0,36.2036,36.219,35.9501,36.096,1449700.0
2013-07-22 11:00:00,46.98,47.04,46.93,46.96,1171300.0,36.096,36.1421,36.0576,36.0807,1171300.0
2013-07-22 12:00:00,46.95,47.26,46.95,47.24,1258800.0,36.073,36.3112,36.073,36.2958,1258800.0
2013-07-22 13:00:00,47.23,47.5,47.23,47.39,1038500.0,36.2881,36.4956,36.2881,36.4111,1038500.0
2013-07-22 14:00:00,47.4,47.5,47.35,47.35,938100.0,36.4187,36.4956,36.3803,36.3803,938100.0
2013-07-22 15:00:00,47.35,47.48,47.32,47.45,1811500.0,36.3803,36.4802,36.3573,36.4572,1811500.0
2013-07-23 09:30:00,47.61,47.68,47.22,47.23,1296300.0,36.5801,36.6339,36.2804,36.2881,1296300.0
2013-07-23 10:00:00,47.22,47.24,46.41,46.51,3360300.0,36.2804,36.2958,35.6581,35.7349,3360300.0
2013-07-23 11:00:00,46.51,46.62,46.28,46.56,1531800.0,35.7349,35.8194,35.5582,35.7733,1531800.0
2013-07-23 12:00:00,46.55,46.64,46.47,46.63,611800.0,35.7657,35.8348,35.7042,35.8271,611800.0
2013-07-23 13:00:00,46.64,46.8,46.62,46.67,593700.0,35.8348,35.9577,35.8194,35.8579,593700.0
2013-07-23 14:00:00,46.67,46.75,46.64,46.68,580100.0,35.8579,35.9193,35.8348,35.8655,580100.0
2013-07-23 15:00:00,46.68,46.69,46.52,46.6,1373200.0,35.8655,35.8732,35.7426,35.8041,1373200.0
2013-07-24 09:30:00,46.72,46.77,46.44,46.57,724700.0,35.8963,35.9347,35.6811,35.781,724700.0
2013-07-24 10:00:00,46.57,46.67,46.23,46.24,1150500.0,35.781,35.8579,35.5198,35.5275,1150500.0
2013-07-24 11:00:00,46.25,46.26,45.94,45.98,1508900.0,35.5352,35.5428,35.297,35.3277,1508900.0
2013-07-24 12:00:00,45.98,46.01,45.9,45.92,659000.0,35.3277,35.3508,35.2662,35.2816,659000.0
2013-07-24 13:00:00,45.92,45.96,45.64,45.7,1196100.0,35.2816,35.3123,35.0665,35.1126,1196100.0
2013-07-24 14:00:00,45.7,45.92,45.69,45.9,1056700.0,35.1126,35.2816,35.1049,35.2662,1056700.0
2013-07-24 15:00:00,45.89,45.98,45.76,45.96,1879700.0,35.2586,35.3277,35.1587,35.3123,1879700.0
2013-07-25 09:30:00,45.94,46.05,45.72,46.0,1024100.0,35.297,35.3815,35.1279,35.3431,1024100.0
2013-07-25 10:00:00,46.0,46.38,45.99,46.21,1367000.0,35.3431,35.635,35.3354,35.5044,1367000.0
2013-07-25 11:00:00,46.21,46.21,45.97,46.11,891700.0,35.5044,35.5044,35.32,35.4276,891700.0
2013-07-25 12:00:00,46.12,46.4,46.04,46.34,772600.0,35.4353,35.6504,35.3738,35.6043,772600.0
2013-07-25 13:00:00,46.34,46.4,46.33,46.37,660700.0,35.6043,35.6504,35.5966,35.6274,660700.0
2013-07-25 14:00:00,46.38,46.5,46.33,46.37,627000.0,35.635,35.7272,35.5966,35.6274,627000.0
2013-07-25 15:00:00,46.37,46.61,46.37,46.51,1807300.0,35.6274,35.8118,35.6274,35.7349,1807300.0
2013-07-26 09:30:00,46.25,46.28,46.0,46.23,823700.0,35.5352,35.5582,35.3431,35.5198,823700.0
2013-07-26 10:00:00,46.23,46.34,46.16,46.21,981100.0,35.5198,35.6043,35.466,35.5044,981100.0
2013-07-26 11:00:00,46.2,46.45,46.17,46.44,748700.0,35.4967,35.6888,35.4737,35.6811,748700.0
2013-07-26 12:00:00,46.44,46.66,46.35,46.35,792300.0,35.6811,35.8502,35.612,35.612,792300.0
2013-07-26 13:00:00,46.35,46.44,46.3,46.41,502400.0,35.612,35.6811,35.5736,35.6581,502400.0
2013-07-26 14:00:00,46.4,46.49,46.33,46.44,611000.0,35.6504,35.7196,35.5966,35.6811,611000.0
2013-07-26 15:00:00,46.45,46.55,46.39,46.54,1316700.0,35.6888,35.7657,35.6427,35.758,1316700.0
2013-07-29 09:30:00,46.41,46.61,46.15,46.53,791700.0,35.6581,35.8118,35.4583,35.7503,791700.0
2013-07-29 10:00:00,46.52,46.71,46.51,46.6,1736200.0,35.7426,35.8886,35.7349,35.8041,1736200.0
2013-07-29 11:00:00,46.6,46.64,46.35,46.35,1162000.0,35.8041,35.8348,35.612,35.612,1162000.0
2013-07-29 12:00:00,46.36,46.41,46.25,46.35,570900.0,35.6197,35.6581,35.5352,35.612,570900.0
2013-07-29 13:00:00,46.36,46.37,46.27,46.35,505200.0,35.6197,35.6274,35.5505,35.612,505200.0
2013-07-29 14:00:00,46.35,46.51,46.29,46.31,904500.0,35.612,35.7349,35.5659,35.5813,904500.0
2013-07-29 15:00:00,46.32,46.35,46.2,46.29,1116400.0,35.5889,35.612,35.4967,35.5659,1116400.0
2013-07-30 09:30:00,46.47,46.58,46.33,46.33,608400.0,35.7042,35.7887,35.5966,35.5966,608400.0
2013-07-30 10:00:00,46.32,46.42,45.94,45.97,1197200.0,35.5889,35.6658,35.297,35.32,1197200.0
2013-07-30 11:00:00,45.97,46.03,45.88,45.97,901100.0,35.32,35.3661,35.2509,35.32,901100.0
2013-07-30 12:00:00,45.98,46.06,45.8,45.83,990600.0,35.3277,35.3892,35.1894,35.2125,990600.0
2013-07-30 13:00:00,45.83,45.83,45.61,45.8,1180200.0,35.2125,35.2125,35.0434,35.1894,1180200.0
2013-07-30 14:00:00,45.8,45.88,45.7,45.84,1116200.0,35.1894,35.2509,35.1126,35.2201,1116200.0
2013-07-30 15:00:00,45.84,46.03,45.8,45.86,1878500.0,35.2201,35.3661,35.1894,35.2355,1878500.0
2013-07-31 09:30:00,45.92,46.27,45.82,46.04,742200.0,35.2816,35.5505,35.2048,35.3738,742200.0
2013-07-31 10:00:00,46.04,46.17,45.75,46.14,1242200.0,35.3738,35.4737,35.151,35.4506,1242200.0
2013-07-31 11:00:00,46.15,46.21,46.07,46.13,926400.0,35.4583,35.5044,35.3969,35.443,926400.0
2013-07-31 12:00:00,46.13,46.17,45.7,45.8,2008300.0,35.443,35.4737,35.1126,35.1894,2008300.0
2013-07-31 13:00:00,45.8,45.97,45.52,45.72,2377000.0,35.1894,35.32,34.9743,35.1279,2377000.0
2013-07-31 14:00:00,45.75,46.07,45.6,45.94,1466600.0,35.151,35.3969,35.0357,35.297,1466600.0
2013-07-31 15:00:00,45.95,45.97,45.5,45.51,3175600.0,35.3047,35.32,34.9589,34.9666,3175600.0
2013-08-01 09:30:00,46.02,46.73,46.02,46.65,1632800.0,35.3584,35.904,35.3584,35.8425,1632800.0
2013-08-01 10:00:00,46.64,46.95,46.45,46.47,2629500.0,35.8348,36.073,35.6888,35.7042,2629500.0
2013-08-01 11:00:00,46.46,46.73,46.43,46.62,1151100.0,35.6965,35.904,35.6735,35.8194,1151100.0
2013-08-01 12:00:00,46.63,46.88,46.56,46.84,1156600.0,35.8271,36.0192,35.7733,35.9885,1156600.0
2013-08-01 13:00:00,46.85,46.91,46.77,46.89,951600.0,35.9962,36.0423,35.9347,36.0269,951600.0
2013-08-01 14:00:00,46.88,47.09,46.83,47.07,1749500.0,36.0192,36.1806,35.9808,36.1652,1749500.0
2013-08-01 15:00:00,47.07,47.14,46.87,47.1,4956200.0,36.1652,36.219,36.0115,36.1882,4956200.0
2013-08-02 09:30:00,49.47,49.5,48.55,48.63,10823700.0,38.0092,38.0322,37.3023,37.3638,10823700.0
2013-08-02 10:00:00,48.62,48.82,48.33,48.43,8100400.0,37.3561,37.5098,37.1333,37.2101,8100400.0
2013-08-02 11:00:00,48.43,48.44,47.78,47.97,6682500.0,37.2101,37.2178,36.7107,36.8567,6682500.0
2013-08-02 12:00:00,47.98,48.51,47.88,48.35,4243400.0,36.8644,37.2716,36.7875,37.1486,4243400.0
2013-08-02 13:00:00,48.36,48.44,48.15,48.19,2174500.0,37.1563,37.2178,36.995,37.0257,2174500.0
2013-08-02 14:00:00,48.2,48.44,48.19,48.4,1691600.0,37.0334,37.2178,37.0257,37.1871,1691600.0
2013-08-02 15:00:00,48.4,48.45,48.25,48.33,3159000.0,37.1871,37.2255,37.0718,37.1333,3159000.0
2013-08-05 09:30:00,48.25,48.98,47.86,48.83,2597700.0,37.0718,37.6327,36.7722,37.5174,2597700.0
2013-08-05 10:00:00,48.82,48.99,48.72,48.8,2780700.0,37.5098,37.6404,37.4329,37.4944,2780700.0
2013-08-05 11:00:00,48.8,48.81,48.7,48.78,1783700.0,37.4944,37.5021,37.4176,37.479,1783700.0
2013-08-05 12:00:00,48.78,48.84,48.65,48.83,1316100.0,37.479,37.5251,37.3791,37.5174,1316100.0
2013-08-05 13:00:00,48.82,48.84,48.57,48.65,1503400.0,37.5098,37.5251,37.3177,37.3791,1503400.0
2013-08-05 14:00:00,48.64,48.79,48.63,48.66,1121200.0,37.3715,37.4867,37.3638,37.3868,1121200.0
2013-08-05 15:00:00,48.66,48.69,48.57,48.6,3040400.0,37.3868,37.4099,37.3177,37.3407,3040400.0
2013-08-06 09:30:00,48.5,48.61,48.35,48.58,1609600.0,37.2639,37.3484,37.1486,37.3254,1609600.0
2013-08-06 10:00:00,48.58,48.6,48.22,48.28,2612800.0,37.3254,37.3407,37.0488,37.0949,2612800.0
2013-08-06 11:00:00,48.28,48.39,48.26,48.38,1013500.0,37.0949,37.1794,37.0795,37.1717,1013500.0
2013-08-06 12:00:00,48.38,48.59,48.35,48.57,1360800.0,37.1717,37.333,37.1486,37.3177,1360800.0
2013-08-06 13:00:00,48.58,48.65,48.45,48.48,931200.0,37.3254,37.3791,37.2255,37.2485,931200.0
2013-08-06 14:00:00,48.48,48.48,48.12,48.17,1554400.0,37.2485,37.2485,36.9719,37.0103,1554400.0
2013-08-06 15:00:00,48.16,48.22,48.04,48.07,2829700.0,37.0027,37.0488,36.9105,36.9335,2829700.0
2013-08-07 09:30:00,47.96,48.41,47.89,48.11,1345200.0,36.849,37.1947,36.7952,36.9642,1345200.0
2013-08-07 10:00:00,48.11,48.11,47.55,47.96,2470000.0,36.9642,36.9642,36.534,36.849,2470000.0
2013-08-07 11:00:00,47.96,48.07,47.73,47.74,1181900.0,36.849,36.9335,36.6723,36.68,1181900.0
2013-08-07 12:00:00,47.73,48.0,47.72,47.94,1054300.0,36.6723,36.8797,36.6646,36.8336,1054300.0
2013-08-07 13:00:00,47.95,48.05,47.84,47.94,907900.0,36.8413,36.9181,36.7568,36.8336,907900.0
2013-08-07 14:00:00,47.94,48.03,47.87,47.99,863600.0,36.8336,36.9028,36.7798,36.872,863600.0
2013-08-07 15:00:00,47.98,48.17,47.96,47.98,2467700.0,36.8644,37.0103,36.849,36.8644,2467700.0
2013-08-08 09:30:00,48.36,48.6,48.28,48.5,1047600.0,37.1563,37.3407,37.0949,37.2639,1047600.0
2013-08-08 10:00:00,48.48,48.54,48.0,48.02,1167700.0,37.2485,37.2946,36.8797,36.8951,1167700.0
2013-08-08 11:00:00,48.02,48.17,47.8,48.16,1191200.0,36.8951,37.0103,36.7261,37.0027,1191200.0
2013-08-08 12:00:00,48.16,48.44,48.16,48.33,952900.0,37.0027,37.2178,37.0027,37.1333,952900.0
2013-08-08 13:00:00,48.32,48.43,48.21,48.42,732400.0,37.1256,37.2101,37.0411,37.2024,732400.0
2013-08-08 14:00:00,48.43,48.7,48.43,48.67,1911000.0,37.2101,37.4176,37.2101,37.3945,1911000.0
2013-08-08 15:00:00,48.67,48.72,48.52,48.58,1900000.0,37.3945,37.4329,37.2793,37.3254,1900000.0
2013-08-09 09:30:00,48.39,48.69,48.26,48.52,770200.0,37.1794,37.4099,37.0795,37.2793,770200.0
2013-08-09 10:00:00,48.51,48.68,48.29,48.33,1088000.0,37.2716,37.4022,37.1025,37.1333,1088000.0
2013-08-09 11:00:00,48.34,48.34,47.94,47.99,1758500.0,37.141,37.141,36.8336,36.872,1758500.0
2013-08-09 12:00:00,47.98,48.1,47.94,48.07,976400.0,36.8644,36.9566,36.8336,36.9335,976400.0
2013-08-09 13:00:00,48.07,48.19,47.97,48.14,1013500.0,36.9335,37.0257,36.8567,36.9873,1013500.0
2013-08-09 14:00:00,48.15,48.21,48.06,48.15,651000.0,36.995,37.0411,36.9258,36.995,651000.0
2013-08-09 15:00:00,48.15,48.17,47.92,48.02,1436900.0,36.995,37.0103,36.8183,36.8951,1436900.0
2013-08-12 09:30:00,47.83,48.01,47.4,48.0,1373200.0,36.7491,36.8874,36.4187,36.8797,1373200.0
2013-08-12 10:00:00,48.0,48.08,47.83,47.95,935700.0,36.8797,36.9412,36.7491,36.8413,935700.0
2013-08-12 11:00:00,47.94,48.01,47.81,47.86,563700.0,36.8336,36.8874,36.7337,36.7722,563700.0
2013-08-12 12:00:00,47.86,47.89,47.78,47.84,484200.0,36.7722,36.7952,36.7107,36.7568,484200.0
2013-08-12 13:00:00,47.84,47.87,47.72,47.79,857100.0,36.7568,36.7798,36.6646,36.7184,857100.0
2013-08-12 14:00:00,47.79,47.79,47.67,47.7,653300.0,36.7184,36.7184,36.6262,36.6492,653300.0
2013-08-12 15:00:00,47.7,47.79,47.68,47.74,1425600.0,36.6492,36.7184,36.6339,36.68,1425600.0
2013-08-13 09:30:00,47.97,48.09,47.88,47.96,1198000.0,36.8567,36.9489,36.7875,36.849,1198000.0
2013-08-13 10:00:00,47.96,47.98,47.6,47.81,964800.0,36.849,36.8644,36.5724,36.7337,964800.0
2013-08-13 11:00:00,47.8,48.05,47.8,47.88,737000.0,36.7261,36.9181,36.7261,36.7875,737000.0
2013-08-13 12:00:00,47.89,48.36,47.86,48.22,986600.0,36.7952,37.1563,36.7722,37.0488,986600.0
2013-08-13 13:00:00,48.22,48.28,48.12,48.24,496400.0,37.0488,37.0949,36.9719,37.0641,496400.0
2013-08-13 14:00:00,48.24,48.44,48.16,48.28,922900.0,37.0641,37.2178,37.0027,37.0949,922900.0
2013-08-13 15:00:00,48.28,48.38,48.2,48.29,1084500.0,37.0949,37.1717,37.0334,37.1025,1084500.0
2013-08-14 09:30:00,48.24,48.48,48.2,48.33,498000.0,37.0641,37.2485,37.0334,37.1333,498000.0
2013-08-14 10:00:00,48.34,48.34,48.05,48.16,834800.0,37.141,37.141,36.9181,37.0027,834800.0
2013-08-14 11:00:00,48.16,48.42,48.15,48.29,1029400.0,37.0027,37.2024,36.995,37.1025,1029400.0
2013-08-14 12:00:00,48.29,48.33,48.15,48.23,372200.0,37.1025,37.1333,36.995,37.0564,372200.0
2013-08-14 13:00:00,48.23,48.27,48.04,48.18,479600.0,37.0564,37.0872,36.9105,37.018,479600.0
2013-08-14 14:00:00,48.18,48.22,48.0,48.04,589700.0,37.018,37.0488,36.8797,36.9105,589700.0
2013-08-14 15:00:00,48.05,48.14,47.97,48.05,1216800.0,36.9181,36.9873,36.8567,36.9181,1216800.0
2013-08-15 09:30:00,47.56,47.75,47.2,47.24,1589900.0,36.5417,36.6876,36.2651,36.2958,1589900.0
2013-08-15 10:00:00,47.25,47.47,47.11,47.19,1815200.0,36.3035,36.4725,36.1959,36.2574,1815200.0
2013-08-15 11:00:00,47.19,47.38,47.1,47.18,1223800.0,36.2574,36.4034,36.1882,36.2497,1223800.0
2013-08-15 12:00:00,47.18,47.34,47.14,47.17,772000.0,36.2497,36.3726,36.219,36.242,772000.0
2013-08-15 13:00:00,47.17,47.2,47.05,47.1,1156500.0,36.242,36.2651,36.1498,36.1882,1156500.0
2013-08-15 14:00:00,47.11,47.12,46.96,47.01,1313000.0,36.1959,36.2036,36.0807,36.1191,1313000.0
2013-08-15 15:00:00,47.02,47.07,46.81,47.04,2390900.0,36.1268,36.1652,35.9654,36.1421,2390900.0
2013-08-16 09:30:00,46.95,47.59,46.84,47.43,2244200.0,36.073,36.5647,35.9885,36.4418,2244200.0
2013-08-16 10:00:00,47.43,47.92,47.29,47.9,2578400.0,36.4418,36.8183,36.3342,36.8029,2578400.0
2013-08-16 11:00:00,47.9,47.91,47.57,47.64,874200.0,36.8029,36.8106,36.5494,36.6031,874200.0
2013-08-16 12:00:00,47.64,47.74,47.28,47.3,796300.0,36.6031,36.68,36.3265,36.3419,796300.0
2013-08-16 13:00:00,47.31,47.33,47.12,47.29,840600.0,36.3496,36.365,36.2036,36.3342,840600.0
2013-08-16 14:00:00,47.3,47.36,47.06,47.31,941700.0,36.3419,36.388,36.1575,36.3496,941700.0
2013-08-16 15:00:00,47.32,47.33,47.09,47.09,1505100.0,36.3573,36.365,36.1806,36.1806,1505100.0
2013-08-19 09:30:00,46.99,47.1,46.67,46.91,1137500.0,36.1037,36.1882,35.8579,36.0423,1137500.0
2013-08-19 10:00:00,46.9,47.0,46.29,46.34,3005500.0,36.0346,36.1114,35.5659,35.6043,3005500.0
2013-08-19 11:00:00,46.35,46.5,46.1,46.34,1975000.0,35.612,35.7272,35.4199,35.6043,1975000.0
2013-08-19 12:00:00,46.34,46.59,46.34,46.45,1214100.0,35.6043,35.7964,35.6043,35.6888,1214100.0
2013-08-19 13:00:00,46.45,46.48,46.3,46.47,626300.0,35.6888,35.7119,35.5736,35.7042,626300.0
2013-08-19 14:00:00,46.47,46.65,46.45,46.59,1121800.0,35.7042,35.8425,35.6888,35.7964,1121800.0
2013-08-19 15:00:00,46.6,46.6,46.31,46.31,2117200.0,35.8041,35.8041,35.5813,35.5813,2117200.0
2013-08-20 09:30:00,46.28,46.36,46.01,46.22,959800.0,35.5582,35.6197,35.3508,35.5121,959800.0
2013-08-20 10:00:00,46.22,46.6,46.09,46.59,1316900.0,35.5121,35.8041,35.4122,35.7964,1316900.0
2013-08-20 11:00:00,46.58,46.97,46.58,46.84,1159300.0,35.7887,36.0884,35.7887,35.9885,1159300.0
2013-08-20 12:00:00,46.84,46.96,46.78,46.94,757500.0,35.9885,36.0807,35.9424,36.0653,757500.0
2013-08-20 13:00:00,46.94,47.11,46.92,46.94,769800.0,36.0653,36.1959,36.0499,36.0653,769800.0
2013-08-20 14:00:00,46.93,47.01,46.84,46.97,714400.0,36.0576,36.1191,35.9885,36.0884,714400.0
2013-08-20 15:00:00,46.96,47.1,46.9,46.92,1673800.0,36.0807,36.1882,36.0346,36.0499,1673800.0
2013-08-21 09:30:00,46.8,46.99,46.46,46.82,1024800.0,35.9577,36.1037,35.6965,35.9731,1024800.0
2013-08-21 10:00:00,46.82,47.06,46.59,46.6,1193700.0,35.9731,36.1575,35.7964,35.8041,1193700.0
2013-08-21 11:00:00,46.6,46.66,46.44,46.63,823900.0,35.8041,35.8502,35.6811,35.8271,823900.0
2013-08-21 12:00:00,46.62,46.79,46.61,46.78,459700.0,35.8194,35.9501,35.8118,35.9424,459700.0
2013-08-21 13:00:00,46.76,46.93,46.65,46.91,707200.0,35.927,36.0576,35.8425,36.0423,707200.0
2013-08-21 14:00:00,46.91,47.3,46.54,47.14,2136800.0,36.0423,36.3419,35.758,36.219,2136800.0
2013-08-21 15:00:00,47.13,47.15,46.67,46.71,1869400.0,36.2113,36.2267,35.8579,35.8886,1869400.0
2013-08-22 09:30:00,47.02,47.51,46.85,47.46,1439600.0,36.1268,36.5033,35.9962,36.4648,1439600.0
2013-08-22 10:00:00,47.47,47.67,47.25,47.54,1842100.0,36.4725,36.6262,36.3035,36.5263,1842100.0
2013-08-22 11:00:00,47.53,47.59,47.19,47.27,1147700.0,36.5186,36.5647,36.2574,36.3189,1147700.0
2013-08-22 12:00:00,47.26,47.36,46.8,46.92,790500.0,36.3112,36.388,35.9577,36.0499,790500.0
2013-08-22 13:00:00,46.93,47.22,46.9,47.18,295900.0,36.0576,36.2804,36.0346,36.2497,295900.0
2013-08-22 14:00:00,47.18,47.19,47.0,47.07,392200.0,36.2497,36.2574,36.1114,36.1652,392200.0
2013-08-22 15:00:00,47.07,47.29,47.01,47.14,1602300.0,36.1652,36.3342,36.1191,36.219,1602300.0
2013-08-23 09:30:00,47.36,47.64,47.2,47.39,983000.0,36.388,36.6031,36.2651,36.4111,983000.0
2013-08-23 10:00:00,47.39,47.51,47.17,47.41,1355200.0,36.4111,36.5033,36.242,36.4264,1355200.0
2013-08-23 11:00:00,47.41,47.48,47.28,47.28,503100.0,36.4264,36.4802,36.3265,36.3265,503100.0
2013-08-23 12:00:00,47.28,47.42,47.23,47.38,435600.0,36.3265,36.4341,36.2881,36.4034,435600.0
2013-08-23 13:00:00,47.38,47.47,47.26,47.45,437300.0,36.4034,36.4725,36.3112,36.4572,437300.0
2013-08-23 14:00:00,47.44,47.48,47.36,47.41,384700.0,36.4495,36.4802,36.388,36.4264,384700.0
2013-08-23 15:00:00,47.41,47.55,47.35,47.39,1464000.0,36.4264,36.534,36.3803,36.4111,1464000.0
2013-08-26 09:30:00,47.34,47.61,47.22,47.53,495300.0,36.3726,36.5801,36.2804,36.5186,495300.0
2013-08-26 10:00:00,47.54,47.8,47.52,47.79,804500.0,36.5263,36.7261,36.5109,36.7184,804500.0
2013-08-26 11:00:00,47.79,47.93,47.73,47.77,646700.0,36.7184,36.8259,36.6723,36.703,646700.0
2013-08-26 12:00:00,47.77,47.82,47.7,47.73,340100.0,36.703,36.7414,36.6492,36.6723,340100.0
2013-08-26 13:00:00,47.73,47.79,47.63,47.69,396800.0,36.6723,36.7184,36.5955,36.6415,396800.0
2013-08-26 14:00:00,47.7,47.76,47.62,47.75,503300.0,36.6492,36.6953,36.5878,36.6876,503300.0
2013-08-26 15:00:00,47.76,47.78,47.31,47.35,1863900.0,36.6953,36.7107,36.3496,36.3803,1863900.0
2013-08-27 09:30:00,46.65,46.78,46.36,46.63,1455500.0,35.8425,35.9424,35.6197,35.8271,1455500.0
2013-08-27 10:00:00,46.62,46.7,46.21,46.35,1757200.0,35.8194,35.8809,35.5044,35.612,1757200.0
2013-08-27 11:00:00,46.35,46.58,46.28,46.5,889700.0,35.612,35.7887,35.5582,35.7272,889700.0
2013-08-27 12:00:00,46.5,46.67,46.31,46.46,848300.0,35.7272,35.8579,35.5813,35.6965,848300.0
2013-08-27 13:00:00,46.46,46.61,46.37,46.48,666000.0,35.6965,35.8118,35.6274,35.7119,666000.0
2013-08-27 14:00:00,46.48,46.5,46.16,46.16,1037000.0,35.7119,35.7272,35.466,35.466,1037000.0
2013-08-27 15:00:00,46.16,46.32,46.11,46.17,2457500.0,35.466,35.5889,35.4276,35.4737,2457500.0
2013-08-28 09:30:00,46.12,46.46,45.94,46.32,872400.0,35.4353,35.6965,35.297,35.5889,872400.0
2013-08-28 10:00:00,46.32,46.65,46.1,46.63,874900.0,35.5889,35.8425,35.4199,35.8271,874900.0
2013-08-28 11:00:00,46.63,46.81,46.52,46.78,965200.0,35.8271,35.9654,35.7426,35.9424,965200.0
2013-08-28 12:00:00,46.77,46.88,46.66,46.72,661200.0,35.9347,36.0192,35.8502,35.8963,661200.0
2013-08-28 13:00:00,46.72,46.77,46.55,46.62,617500.0,35.8963,35.9347,35.7657,35.8194,617500.0
2013-08-28 14:00:00,46.62,46.65,46.36,46.41,747400.0,35.8194,35.8425,35.6197,35.6581,747400.0
2013-08-28 15:00:00,46.42,46.63,46.33,46.4,1215800.0,35.6658,35.8271,35.5966,35.6504,1215800.0
2013-08-29 09:30:00,46.32,46.53,46.17,46.38,994500.0,35.5889,35.7503,35.4737,35.635,994500.0
2013-08-29 10:00:00,46.37,47.05,46.36,47.03,1198200.0,35.6274,36.1498,35.6197,36.1345,1198200.0
2013-08-29 11:00:00,47.04,47.15,46.97,47.0,1054200.0,36.1421,36.2267,36.0884,36.1114,1054200.0
2013-08-29 12:00:00,47.01,47.06,46.7,46.81,862500.0,36.1191,36.1575,35.8809,35.9654,862500.0
2013-08-29 13:00:00,46.8,46.89,46.68,46.77,822300.0,35.9577,36.0269,35.8655,35.9347,822300.0
2013-08-29 14:00:00,46.77,46.92,46.74,46.79,551500.0,35.9347,36.0499,35.9116,35.9501,551500.0
2013-08-29 15:00:00,46.8,46.81,46.5,46.58,1247700.0,35.9577,35.9654,35.7272,35.7887,1247700.0
2013-08-30 09:30:00,46.64,46.71,46.41,46.61,615500.0,35.8348,35.8886,35.6581,35.8118,615500.0
2013-08-30 10:00:00,46.61,46.61,46.19,46.32,1113800.0,35.8118,35.8118,35.4891,35.5889,1113800.0
2013-08-30 11:00:00,46.31,46.5,46.28,46.31,505600.0,35.5813,35.7272,35.5582,35.5813,505600.0
2013-08-30 12:00:00,46.31,46.51,46.27,46.5,476800.0,35.5813,35.7349,35.5505,35.7272,476800.0
2013-08-30 13:00:00,46.5,46.6,46.32,46.39,789900.0,35.7272,35.8041,35.5889,35.6427,789900.0
2013-08-30 14:00:00,46.39,46.59,46.35,46.57,549400.0,35.6427,35.7964,35.612,35.781,549400.0
2013-08-30 15:00:00,46.56,46.59,46.25,46.44,1425000.0,35.7733,35.7964,35.5352,35.6811,1425000.0
2013-09-03 09:30:00,47.1,47.94,47.04,47.72,2208600.0,36.1882,36.8336,36.1421,36.6646,2208600.0
2013-09-03 10:00:00,47.72,48.0,47.68,47.97,2440900.0,36.6646,36.8797,36.6339,36.8567,2440900.0
2013-09-03 11:00:00,47.97,48.15,47.59,47.73,2653900.0,36.8567,36.995,36.5647,36.6723,2653900.0
2013-09-03 12:00:00,47.72,47.8,47.39,47.4,737500.0,36.6646,36.7261,36.4111,36.4187,737500.0
2013-09-03 13:00:00,47.39,47.72,47.32,47.5,1014600.0,36.4111,36.6646,36.3573,36.4956,1014600.0
2013-09-03 14:00:00,47.5,47.64,47.33,47.46,873900.0,36.4956,36.6031,36.365,36.4648,873900.0
2013-09-03 15:00:00,47.46,47.76,47.43,47.68,1954900.0,36.4648,36.6953,36.4418,36.6339,1954900.0
2013-09-04 09:30:00,47.57,48.09,47.54,47.91,887300.0,36.5494,36.9489,36.5263,36.8106,887300.0
2013-09-04 10:00:00,47.91,48.27,47.9,48.22,1622300.0,36.8106,37.0872,36.8029,37.0488,1622300.0
2013-09-04 11:00:00,48.22,48.56,48.19,48.47,1356600.0,37.0488,37.31,37.0257,37.2408,1356600.0
2013-09-04 12:00:00,48.47,48.5,48.02,48.11,992500.0,37.2408,37.2639,36.8951,36.9642,992500.0
2013-09-04 13:00:00,48.11,48.33,48.1,48.2,835400.0,36.9642,37.1333,36.9566,37.0334,835400.0
2013-09-04 14:00:00,48.2,48.4,48.09,48.37,1036000.0,37.0334,37.1871,36.9489,37.164,1036000.0
2013-09-04 15:00:00,48.37,48.39,48.13,48.28,2215600.0,37.164,37.1794,36.9796,37.0949,2215600.0
2013-09-05 09:30:00,48.44,48.8,48.3,48.79,1327500.0,37.2178,37.4944,37.1102,37.4867,1327500.0
2013-09-05 10:00:00,48.79,48.94,48.71,48.75,1908500.0,37.4867,37.602,37.4252,37.456,1908500.0
2013-09-05 11:00:00,48.76,48.83,48.55,48.61,1184900.0,37.4637,37.5174,37.3023,37.3484,1184900.0
2013-09-05 12:00:00,48.6,48.72,48.57,48.69,788400.0,37.3407,37.4329,37.3177,37.4099,788400.0
2013-09-05 13:00:00,48.69,48.86,48.66,48.76,901900.0,37.4099,37.5405,37.3868,37.4637,901900.0
2013-09-05 14:00:00,48.77,48.91,48.75,48.82,825500.0,37.4713,37.5789,37.456,37.5098,825500.0
2013-09-05 15:00:00,48.82,48.83,48.59,48.67,2001900.0,37.5098,37.5174,37.333,37.3945,2001900.0
2013-09-06 09:30:00,48.9,48.91,48.24,48.51,1254100.0,37.5712,37.5789,37.0641,37.2716,1254100.0
2013-09-06 10:00:00,48.51,48.69,48.12,48.53,1912400.0,37.2716,37.4099,36.9719,37.2869,1912400.0
2013-09-06 11:00:00,48.53,48.66,48.46,48.52,1111000.0,37.2869,37.3868,37.2332,37.2793,1111000.0
2013-09-06 12:00:00,48.52,48.6,48.38,48.4,731000.0,37.2793,37.3407,37.1717,37.1871,731000.0
2013-09-06 13:00:00,48.41,48.68,48.41,48.65,798700.0,37.1947,37.4022,37.1947,37.3791,798700.0
2013-09-06 14:00:00,48.66,48.74,48.46,48.49,907800.0,37.3868,37.4483,37.2332,37.2562,907800.0
2013-09-06 15:00:00,48.49,48.51,48.1,48.18,2198100.0,37.2562,37.2716,36.9566,37.018,2198100.0
2013-09-09 09:30:00,48.35,48.81,48.33,48.7,1449500.0,37.1486,37.5021,37.1333,37.4176,1449500.0
2013-09-09 10:00:00,48.7,48.8,48.4,48.74,1761900.0,37.4176,37.4944,37.1871,37.4483,1761900.0
2013-09-09 11:00:00,48.73,48.89,48.66,48.84,1155800.0,37.4406,37.5635,37.3868,37.5251,1155800.0
2013-09-09 12:00:00,48.85,48.99,48.82,48.89,778600.0,37.5328,37.6404,37.5098,37.5635,778600.0
2013-09-09 13:00:00,48.9,49.11,48.86,49.06,1009000.0,37.5712,37.7326,37.5405,37.6942,1009000.0
2013-09-09 14:00:00,49.07,49.19,49.03,49.06,866600.0,37.7018,37.794,37.6711,37.6942,866600.0
2013-09-09 15:00:00,49.07,49.19,49.05,49.18,2196600.0,37.7018,37.794,37.6865,37.7864,2196600.0
2013-09-10 09:30:00,49.55,49.65,49.18,49.57,1189700.0,38.1477,38.2247,37.8628,38.1631,1189700.0
2013-09-10 10:00:00,49.58,49.76,49.43,49.69,1895900.0,38.1708,38.3093,38.0553,38.2555,1895900.0
2013-09-10 11:00:00,49.69,49.75,49.34,49.5,1014000.0,38.2555,38.3017,37.986,38.1092,1014000.0
2013-09-10 12:00:00,49.5,49.58,49.29,49.39,806900.0,38.1092,38.1708,37.9475,38.0245,806900.0
2013-09-10 13:00:00,49.39,49.44,49.28,49.39,542200.0,38.0245,38.063,37.9398,38.0245,542200.0
2013-09-10 14:00:00,49.39,49.4,49.23,49.31,836900.0,38.0245,38.0322,37.9013,37.9629,836900.0
2013-09-10 15:00:00,49.3,49.47,49.26,49.42,1715100.0,37.9552,38.0861,37.9244,38.0476,1715100.0
2013-09-11 09:30:00,49.44,49.73,49.11,49.12,1054200.0,38.063,38.2863,37.8089,37.8166,1054200.0
2013-09-11 10:00:00,49.12,49.28,48.94,49.24,1873600.0,37.8166,37.9398,37.678,37.909,1873600.0
2013-09-11 11:00:00,49.24,49.53,49.24,49.51,818300.0,37.909,38.1323,37.909,38.1169,818300.0
2013-09-11 12:00:00,49.51,49.52,49.34,49.43,650600.0,38.1169,38.1246,37.986,38.0553,650600.0
2013-09-11 13:00:00,49.43,49.51,49.33,49.49,522700.0,38.0553,38.1169,37.9783,38.1015,522700.0
2013-09-11 14:00:00,49.49,49.74,49.48,49.59,869000.0,38.1015,38.294,38.0938,38.1785,869000.0
2013-09-11 15:00:00,49.59,49.75,49.57,49.74,1535900.0,38.1785,38.3017,38.1631,38.294,1535900.0
2013-09-12 09:30:00,49.94,49.94,49.47,49.68,771000.0,38.4479,38.4479,38.0861,38.2478,771000.0
2013-09-12 10:00:00,49.68,49.68,49.38,49.39,923600.0,38.2478,38.2478,38.0168,38.0245,923600.0
2013-09-12 11:00:00,49.38,49.49,49.27,49.41,676000.0,38.0168,38.1015,37.9321,38.0399,676000.0
2013-09-12 12:00:00,49.41,49.44,49.15,49.35,604000.0,38.0399,38.063,37.8397,37.9937,604000.0
2013-09-12 13:00:00,49.35,49.37,49.27,49.35,657300.0,37.9937,38.0091,37.9321,37.9937,657300.0
2013-09-12 14:00:00,49.35,49.48,49.34,49.48,530900.0,37.9937,38.0938,37.986,38.0938,530900.0
2013-09-12 15:00:00,49.48,49.48,49.15,49.28,2300000.0,38.0938,38.0938,37.8397,37.9398,2300000.0
2013-09-13 09:30:00,49.38,49.45,49.14,49.35,984700.0,38.0168,38.0707,37.832,37.9937,984700.0
2013-09-13 10:00:00,49.36,49.45,49.14,49.36,1528500.0,38.0014,38.0707,37.832,38.0014,1528500.0
2013-09-13 11:00:00,49.35,49.39,49.31,49.36,520100.0,37.9937,38.0245,37.9629,38.0014,520100.0
2013-09-13 12:00:00,49.36,49.4,49.3,49.38,580300.0,38.0014,38.0322,37.9552,38.0168,580300.0
2013-09-13 13:00:00,49.39,49.64,49.39,49.63,678600.0,38.0245,38.217,38.0245,38.2093,678600.0
2013-09-13 14:00:00,49.62,49.77,49.6,49.71,905800.0,38.2016,38.317,38.1862,38.2709,905800.0
2013-09-13 15:00:00,49.7,49.75,49.6,49.71,1441800.0,38.2632,38.3017,38.1862,38.2709,1441800.0
2013-09-16 09:30:00,50.19,50.24,49.71,49.85,1232100.0,38.6404,38.6789,38.2709,38.3786,1232100.0
2013-09-16 10:00:00,49.85,49.99,49.71,49.74,1321300.0,38.3786,38.4864,38.2709,38.294,1321300.0
2013-09-16 11:00:00,49.75,49.97,49.73,49.97,935100.0,38.3017,38.471,38.2863,38.471,935100.0
2013-09-16 12:00:00,49.96,50.15,49.91,50.02,891300.0,38.4633,38.6096,38.4248,38.5095,891300.0
2013-09-16 13:00:00,50.01,50.12,49.73,49.79,642500.0,38.5018,38.5865,38.2863,38.3324,642500.0
2013-09-16 14:00:00,49.79,49.82,49.63,49.71,1057100.0,38.3324,38.3555,38.2093,38.2709,1057100.0
2013-09-16 15:00:00,49.69,49.87,49.64,49.7,2173200.0,38.2555,38.394,38.217,38.2632,2173200.0
2013-09-17 09:30:00,49.65,49.95,49.33,49.87,880900.0,38.2247,38.4556,37.9783,38.394,880900.0
2013-09-17 10:00:00,49.88,50.05,49.74,49.81,920500.0,38.4017,38.5326,38.294,38.3478,920500.0
2013-09-17 11:00:00,49.8,49.93,49.74,49.74,680500.0,38.3401,38.4402,38.294,38.294,680500.0
2013-09-17 12:00:00,49.74,50.0,49.74,49.97,451500.0,38.294,38.4941,38.294,38.471,451500.0
2013-09-17 13:00:00,49.96,50.38,49.95,50.34,978200.0,38.4633,38.7867,38.4556,38.7559,978200.0
2013-09-17 14:00:00,50.35,50.5,50.33,50.36,1578900.0,38.7636,38.8791,38.7482,38.7713,1578900.0
2013-09-17 15:00:00,50.36,50.48,50.36,50.46,2488700.0,38.7713,38.8637,38.7713,38.8483,2488700.0
2013-09-18 09:30:00,50.29,50.75,50.17,50.67,769200.0,38.7174,39.0715,38.625,39.0099,769200.0
2013-09-18 10:00:00,50.67,50.77,50.42,50.45,939100.0,39.0099,39.0869,38.8175,38.8406,939100.0
2013-09-18 11:00:00,50.46,50.54,50.43,50.43,568500.0,38.8483,38.9099,38.8252,38.8252,568500.0
2013-09-18 12:00:00,50.44,50.44,50.2,50.36,863400.0,38.8329,38.8329,38.6481,38.7713,863400.0
2013-09-18 13:00:00,50.35,50.5,50.34,50.36,701000.0,38.7636,38.8791,38.7559,38.7713,701000.0
2013-09-18 14:00:00,50.36,50.99,50.36,50.79,2883600.0,38.7713,39.2563,38.7713,39.1023,2883600.0
2013-09-18 15:00:00,50.78,50.81,50.47,50.6,2467800.0,39.0946,39.1177,38.856,38.9561,2467800.0
2013-09-19 09:30:00,50.79,50.82,49.88,50.25,2046200.0,39.1023,39.1254,38.4017,38.6866,2046200.0
2013-09-19 10:00:00,50.25,50.41,49.99,50.3,2152800.0,38.6866,38.8098,38.4864,38.7251,2152800.0
2013-09-19 11:00:00,50.29,50.3,49.99,50.05,1106000.0,38.7174,38.7251,38.4864,38.5326,1106000.0
2013-09-19 12:00:00,50.05,50.2,50.03,50.08,794000.0,38.5326,38.6481,38.5172,38.5557,794000.0
2013-09-19 13:00:00,50.07,50.1,49.88,49.92,1142500.0,38.548,38.5711,38.4017,38.4325,1142500.0
2013-09-19 14:00:00,49.92,49.93,49.81,49.88,921600.0,38.4325,38.4402,38.3478,38.4017,921600.0
2013-09-19 15:00:00,49.88,50.05,49.84,49.87,2314200.0,38.4017,38.5326,38.3709,38.394,2314200.0
2013-09-20 09:30:00,50.05,50.35,49.96,50.11,2387800.0,38.5326,38.7636,38.4633,38.5788,2387800.0
2013-09-20 10:00:00,50.1,50.25,50.06,50.18,920400.0,38.5711,38.6866,38.5403,38.6327,920400.0
2013-09-20 11:00:00,50.18,50.33,50.01,50.01,992900.0,38.6327,38.7482,38.5018,38.5018,992900.0
2013-09-20 12:00:00,50.01,50.05,49.82,49.98,761500.0,38.5018,38.5326,38.3555,38.4787,761500.0
2013-09-20 13:00:00,49.99,50.0,49.77,49.78,908700.0,38.4864,38.4941,38.317,38.3247,908700.0
2013-09-20 14:00:00,49.77,49.9,49.7,49.88,624900.0,38.317,38.4171,38.2632,38.4017,624900.0
2013-09-20 15:00:00,49.88,50.0,49.69,49.92,2180500.0,38.4017,38.4941,38.2555,38.4325,2180500.0
2013-09-23 09:30:00,49.6,49.68,49.27,49.28,1615300.0,38.1862,38.2478,37.9321,37.9398,1615300.0
2013-09-23 10:00:00,49.27,49.39,49.02,49.06,1377100.0,37.9321,38.0245,37.7396,37.7704,1377100.0
2013-09-23 11:00:00,49.06,49.13,48.92,49.06,1130700.0,37.7704,37.8243,37.6626,37.7704,1130700.0
2013-09-23 12:00:00,49.06,49.34,49.05,49.29,504600.0,37.7704,37.986,37.7627,37.9475,504600.0
2013-09-23 13:00:00,49.28,49.39,49.19,49.27,749400.0,37.9398,38.0245,37.8705,37.9321,749400.0
2013-09-23 14:00:00,49.28,49.43,49.17,49.26,706200.0,37.9398,38.0553,37.8551,37.9244,706200.0
2013-09-23 15:00:00,49.26,49.26,49.07,49.18,1217300.0,37.9244,37.9244,37.7781,37.8628,1217300.0
2013-09-24 09:30:00,49.14,49.67,49.09,49.46,840600.0,37.832,38.2401,37.7935,38.0784,840600.0
2013-09-24 10:00:00,49.45,49.51,49.19,49.45,985200.0,38.0707,38.1169,37.8705,38.0707,985200.0
2013-09-24 11:00:00,49.45,49.59,49.44,49.56,674500.0,38.0707,38.1785,38.063,38.1554,674500.0
2013-09-24 12:00:00,49.56,49.78,49.49,49.71,527400.0,38.1554,38.3247,38.1015,38.2709,527400.0
2013-09-24 13:00:00,49.72,49.93,49.6,49.89,526000.0,38.2786,38.4402,38.1862,38.4094,526000.0
2013-09-24 14:00:00,49.9,49.9,49.53,49.53,521200.0,38.4171,38.4171,38.1323,38.1323,521200.0
2013-09-24 15:00:00,49.53,49.58,49.19,49.24,1465300.0,38.1323,38.1708,37.8705,37.909,1465300.0
2013-09-25 09:30:00,49.35,49.5,49.02,49.25,1110700.0,37.9937,38.1092,37.7396,37.9167,1110700.0
2013-09-25 10:00:00,49.25,49.58,49.14,49.26,1427200.0,37.9167,38.1708,37.832,37.9244,1427200.0
2013-09-25 11:00:00,49.26,49.58,49.21,49.52,924400.0,37.9244,38.1708,37.8859,38.1246,924400.0
2013-09-25 12:00:00,49.51,49.63,49.37,49.53,736500.0,38.1169,38.2093,38.0091,38.1323,736500.0
2013-09-25 13:00:00,49.53,49.64,49.38,49.48,780400.0,38.1323,38.217,38.0168,38.0938,780400.0
2013-09-25 14:00:00,49.49,49.51,49.26,49.42,977500.0,38.1015,38.1169,37.9244,38.0476,977500.0
2013-09-25 15:00:00,49.43,49.66,49.41,49.55,1481300.0,38.0553,38.2324,38.0399,38.1477,1481300.0
2013-09-26 09:30:00,49.69,49.8,49.5,49.51,612900.0,38.2555,38.3401,38.1092,38.1169,612900.0
2013-09-26 10:00:00,49.51,49.67,49.2,49.38,1010600.0,38.1169,38.2401,37.8782,38.0168,1010600.0
2013-09-26 11:00:00,49.36,49.62,49.26,49.54,633400.0,38.0014,38.2016,37.9244,38.14,633400.0
2013-09-26 12:00:00,49.54,49.64,49.39,49.51,444600.0,38.14,38.217,38.0245,38.1169,444600.0
2013-09-26 13:00:00,49.51,49.64,49.37,49.51,479200.0,38.1169,38.217,38.0091,38.1169,479200.0
2013-09-26 14:00:00,49.5,49.5,49.28,49.3,583200.0,38.1092,38.1092,37.9398,37.9552,583200.0
2013-09-26 15:00:00,49.29,49.45,49.21,49.44,1095500.0,37.9475,38.0707,37.8859,38.063,1095500.0
2013-09-27 09:30:00,49.18,49.38,49.0,49.35,849900.0,37.8628,38.0168,37.7242,37.9937,849900.0
2013-09-27 10:00:00,49.35,49.38,49.06,49.14,1232300.0,37.9937,38.0168,37.7704,37.832,1232300.0
2013-09-27 11:00:00,49.14,49.2,48.95,49.17,943400.0,37.832,37.8782,37.6857,37.8551,943400.0
2013-09-27 12:00:00,49.16,49.29,49.09,49.25,446900.0,37.8474,37.9475,37.7935,37.9167,446900.0
2013-09-27 13:00:00,49.25,49.26,49.07,49.1,280700.0,37.9167,37.9244,37.7781,37.8012,280700.0
2013-09-27 14:00:00,49.09,49.14,49.02,49.12,377200.0,37.7935,37.832,37.7396,37.8166,377200.0
2013-09-27 15:00:00,49.11,49.22,49.06,49.14,1256500.0,37.8089,37.8936,37.7704,37.832,1256500.0
2013-09-30 09:30:00,48.61,48.7,48.32,48.5,1187500.0,37.424,37.4933,37.2007,37.3393,1187500.0
2013-09-30 10:00:00,48.5,48.85,48.46,48.71,1219500.0,37.3393,37.6088,37.3085,37.501,1219500.0
2013-09-30 11:00:00,48.72,48.84,48.6,48.84,497600.0,37.5087,37.6011,37.4163,37.6011,497600.0
2013-09-30 12:00:00,48.85,48.95,48.74,48.86,536200.0,37.6088,37.6857,37.5241,37.6165,536200.0
2013-09-30 13:00:00,48.86,49.12,48.8,48.9,433900.0,37.6165,37.8166,37.5703,37.6473,433900.0
2013-09-30 14:00:00,48.9,48.97,48.79,48.81,782200.0,37.6473,37.7011,37.5626,37.578,782200.0
2013-09-30 15:00:00,48.8,48.81,48.51,48.62,1704100.0,37.5703,37.578,37.347,37.4317,1704100.0
2013-10-01 09:30:00,48.55,49.17,48.51,49.16,1081500.0,37.3778,37.8551,37.347,37.8474,1081500.0
2013-10-01 10:00:00,49.16,49.32,48.96,49.13,1137400.0,37.8474,37.9706,37.6934,37.8243,1137400.0
2013-10-01 11:00:00,49.13,49.16,49.02,49.06,772500.0,37.8243,37.8474,37.7396,37.7704,772500.0
2013-10-01 12:00:00,49.07,49.2,49.02,49.18,585100.0,37.7781,37.8782,37.7396,37.8628,585100.0
2013-10-01 13:00:00,49.18,49.2,48.96,49.01,477900.0,37.8628,37.8782,37.6934,37.7319,477900.0
2013-10-01 14:00:00,49.01,49.01,48.82,48.97,537000.0,37.7319,37.7319,37.5857,37.7011,537000.0
2013-10-01 15:00:00,48.96,49.15,48.84,49.1,1316300.0,37.6934,37.8397,37.6011,37.8012,1316300.0
2013-10-02 09:30:00,48.87,49.04,48.74,48.82,661800.0,37.6242,37.755,37.5241,37.5857,661800.0
2013-10-02 10:00:00,48.82,48.94,48.59,48.86,1015700.0,37.5857,37.678,37.4086,37.6165,1015700.0
2013-10-02 11:00:00,48.86,49.0,48.84,48.97,653500.0,37.6165,37.7242,37.6011,37.7011,653500.0
2013-10-02 12:00:00,48.97,49.01,48.86,48.98,626900.0,37.7011,37.7319,37.6165,37.7088,626900.0
2013-10-02 13:00:00,48.98,49.15,48.94,49.04,509100.0,37.7088,37.8397,37.678,37.755,509100.0
2013-10-02 14:00:00,49.04,49.11,48.93,49.0,647400.0,37.755,37.8089,37.6703,37.7242,647400.0
2013-10-02 15:00:00,48.99,49.21,48.97,49.2,1228500.0,37.7165,37.8859,37.7011,37.8782,1228500.0
2013-10-03 09:30:00,49.06,49.48,48.97,49.13,746500.0,37.7704,38.0938,37.7011,37.8243,746500.0
2013-10-03 10:00:00,49.13,49.13,48.46,48.65,1454400.0,37.8243,37.8243,37.3085,37.4548,1454400.0
2013-10-03 11:00:00,48.65,48.79,48.45,48.48,1330000.0,37.4548,37.5626,37.3008,37.3239,1330000.0
2013-10-03 12:00:00,48.47,48.78,48.34,48.73,961200.0,37.3162,37.5549,37.2161,37.5164,961200.0
2013-10-03 13:00:00,48.73,48.97,48.64,48.95,835500.0,37.5164,37.7011,37.4471,37.6857,835500.0
2013-10-03 14:00:00,48.95,48.96,48.6,48.83,792900.0,37.6857,37.6934,37.4163,37.5934,792900.0
2013-10-03 15:00:00,48.84,48.96,48.75,48.83,1158300.0,37.6011,37.6934,37.5318,37.5934,1158300.0
2013-10-04 09:30:00,48.87,49.18,48.71,49.02,672200.0,37.6242,37.8628,37.501,37.7396,672200.0
2013-10-04 10:00:00,49.01,49.1,48.85,48.92,847900.0,37.7319,37.8012,37.6088,37.6626,847900.0
2013-10-04 11:00:00,48.91,49.01,48.82,48.99,448300.0,37.6549,37.7319,37.5857,37.7165,448300.0
2013-10-04 12:00:00,48.99,49.3,48.95,49.3,722800.0,37.7165,37.9552,37.6857,37.9552,722800.0
2013-10-04 13:00:00,49.3,49.4,49.16,49.31,570000.0,37.9552,38.0322,37.8474,37.9629,570000.0
2013-10-04 14:00:00,49.31,49.47,49.31,49.45,442100.0,37.9629,38.0861,37.9629,38.0707,442100.0
2013-10-04 15:00:00,49.45,49.55,49.43,49.52,1396200.0,38.0707,38.1477,38.0553,38.1246,1396200.0
2013-10-07 09:30:00,49.04,49.12,48.8,48.95,740400.0,37.755,37.8166,37.5703,37.6857,740400.0
2013-10-07 10:00:00,48.95,49.12,48.83,48.98,1050000.0,37.6857,37.8166,37.5934,37.7088,1050000.0
2013-10-07 11:00:00,48.97,49.03,48.84,49.0,637900.0,37.7011,37.7473,37.6011,37.7242,637900.0
2013-10-07 12:00:00,48.99,49.01,48.83,48.85,412900.0,37.7165,37.7319,37.5934,37.6088,412900.0
2013-10-07 13:00:00,48.85,49.0,48.85,49.0,453200.0,37.6088,37.7242,37.6088,37.7242,453200.0
2013-10-07 14:00:00,49.0,49.07,48.93,49.0,413200.0,37.7242,37.7781,37.6703,37.7242,413200.0
2013-10-07 15:00:00,49.0,49.03,48.72,48.72,1161800.0,37.7242,37.7473,37.5087,37.5087,1161800.0
2013-10-08 09:30:00,48.8,48.94,48.5,48.82,761300.0,37.5703,37.678,37.3393,37.5857,761300.0
2013-10-08 10:00:00,48.82,49.06,48.48,48.53,1258600.0,37.5857,37.7704,37.3239,37.3624,1258600.0
2013-10-08 11:00:00,48.52,48.53,48.18,48.28,1038300.0,37.3547,37.3624,37.0929,37.1699,1038300.0
2013-10-08 12:00:00,48.28,48.29,48.01,48.23,645500.0,37.1699,37.1776,36.9621,37.1314,645500.0
2013-10-08 13:00:00,48.23,48.31,47.91,47.96,837400.0,37.1314,37.193,36.8851,36.9236,837400.0
2013-10-08 14:00:00,47.96,48.08,47.76,47.87,1636200.0,36.9236,37.0159,36.7696,36.8543,1636200.0
2013-10-08 15:00:00,47.88,48.0,47.67,47.72,2017000.0,36.862,36.9544,36.7003,36.7388,2017000.0
2013-10-09 09:30:00,47.68,47.93,47.48,47.81,866300.0,36.708,36.9005,36.554,36.8081,866300.0
2013-10-09 10:00:00,47.81,47.85,47.21,47.22,1693400.0,36.8081,36.8389,36.3461,36.3538,1693400.0
2013-10-09 11:00:00,47.22,47.57,47.18,47.52,1316100.0,36.3538,36.6233,36.3231,36.5848,1316100.0
2013-10-09 12:00:00,47.53,47.73,47.43,47.64,1011600.0,36.5925,36.7465,36.5155,36.6772,1011600.0
2013-10-09 13:00:00,47.65,47.92,47.64,47.84,1157600.0,36.6849,36.8928,36.6772,36.8312,1157600.0
2013-10-09 14:00:00,47.83,48.07,47.75,47.91,1326100.0,36.8235,37.0082,36.7619,36.8851,1326100.0
2013-10-09 15:00:00,47.91,47.92,47.62,47.73,2219400.0,36.8851,36.8928,36.6618,36.7465,2219400.0
2013-10-10 09:30:00,48.29,48.91,48.24,48.77,1991200.0,37.1776,37.6549,37.1391,37.5472,1991200.0
2013-10-10 10:00:00,48.78,49.28,48.76,49.03,2415800.0,37.5549,37.9398,37.5395,37.7473,2415800.0
2013-10-10 11:00:00,49.03,49.3,48.86,49.21,1087400.0,37.7473,37.9552,37.6165,37.8859,1087400.0
2013-10-10 12:00:00,49.2,49.53,49.18,49.53,773800.0,37.8782,38.1323,37.8628,38.1323,773800.0
2013-10-10 13:00:00,49.53,49.55,49.34,49.5,771000.0,38.1323,38.1477,37.986,38.1092,771000.0
2013-10-10 14:00:00,49.5,49.5,49.33,49.39,736500.0,38.1092,38.1092,37.9783,38.0245,736500.0
2013-10-10 15:00:00,49.39,49.62,49.38,49.58,2783300.0,38.0245,38.2016,38.0168,38.1708,2783300.0
2013-10-11 09:30:00,49.68,49.86,49.58,49.83,654400.0,38.2478,38.3863,38.1708,38.3632,654400.0
2013-10-11 10:00:00,49.81,49.87,49.45,49.6,1067000.0,38.3478,38.394,38.0707,38.1862,1067000.0
2013-10-11 11:00:00,49.6,49.86,49.43,49.84,904500.0,38.1862,38.3863,38.0553,38.3709,904500.0
2013-10-11 12:00:00,49.83,50.0,49.74,49.77,854800.0,38.3632,38.4941,38.294,38.317,854800.0
2013-10-11 13:00:00,49.77,49.94,49.67,49.82,534500.0,38.317,38.4479,38.2401,38.3555,534500.0
2013-10-11 14:00:00,49.82,49.94,49.77,49.93,650600.0,38.3555,38.4479,38.317,38.4402,650600.0
2013-10-11 15:00:00,49.93,50.0,49.81,50.0,1289000.0,38.4402,38.4941,38.3478,38.4941,1289000.0
2013-10-14 09:30:00,49.63,49.95,49.57,49.79,610000.0,38.2093,38.4556,38.1631,38.3324,610000.0
2013-10-14 10:00:00,49.81,49.85,49.58,49.76,779600.0,38.3478,38.3786,38.1708,38.3093,779600.0
2013-10-14 11:00:00,49.76,49.95,49.65,49.94,631600.0,38.3093,38.4556,38.2247,38.4479,631600.0
2013-10-14 12:00:00,49.93,49.98,49.78,49.94,437200.0,38.4402,38.4787,38.3247,38.4479,437200.0
2013-10-14 13:00:00,49.95,50.18,49.93,50.14,499800.0,38.4556,38.6327,38.4402,38.6019,499800.0
2013-10-14 14:00:00,50.15,50.29,50.04,50.09,1177900.0,38.6096,38.7174,38.5249,38.5634,1177900.0
2013-10-14 15:00:00,50.09,50.33,50.02,50.23,1579800.0,38.5634,38.7482,38.5095,38.6712,1579800.0
2013-10-15 09:30:00,50.18,50.25,49.9,50.2,846700.0,38.6327,38.6866,38.4171,38.6481,846700.0
2013-10-15 10:00:00,50.21,50.56,50.08,50.13,1301700.0,38.6558,38.9253,38.5557,38.5942,1301700.0
2013-10-15 11:00:00,50.12,50.45,50.01,50.31,1083500.0,38.5865,38.8406,38.5018,38.7328,1083500.0
2013-10-15 12:00:00,50.3,50.35,50.17,50.3,411600.0,38.7251,38.7636,38.625,38.7251,411600.0
2013-10-15 13:00:00,50.3,50.47,50.25,50.39,511400.0,38.7251,38.856,38.6866,38.7944,511400.0
2013-10-15 14:00:00,50.39,50.45,49.91,50.12,943400.0,38.7944,38.8406,38.4248,38.5865,943400.0
2013-10-15 15:00:00,50.11,50.27,50.0,50.03,1115100.0,38.5788,38.702,38.4941,38.5172,1115100.0
2013-10-16 09:30:00,50.34,50.98,50.27,50.97,1236000.0,38.7559,39.2486,38.702,39.2409,1236000.0
2013-10-16 10:00:00,50.97,51.14,50.73,51.11,1704000.0,39.2409,39.3718,39.0561,39.3487,1704000.0
2013-10-16 11:00:00,51.1,51.25,51.0,51.16,1350400.0,39.341,39.4565,39.264,39.3872,1350400.0
2013-10-16 12:00:00,51.16,51.29,51.04,51.24,838900.0,39.3872,39.4873,39.2948,39.4488,838900.0
2013-10-16 13:00:00,51.23,51.48,51.19,51.45,1073300.0,39.4411,39.6335,39.4103,39.6105,1073300.0
2013-10-16 14:00:00,51.45,51.45,51.12,51.14,864900.0,39.6105,39.6105,39.3564,39.3718,864900.0
2013-10-16 15:00:00,51.13,51.3,51.07,51.26,1552400.0,39.3641,39.495,39.3179,39.4642,1552400.0
2013-10-17 09:30:00,51.14,51.33,51.01,51.03,589000.0,39.3718,39.5181,39.2717,39.2871,589000.0
2013-10-17 10:00:00,51.04,51.29,50.97,51.19,959700.0,39.2948,39.4873,39.2409,39.4103,959700.0
2013-10-17 11:00:00,51.19,51.61,51.19,51.51,690400.0,39.4103,39.7336,39.4103,39.6566,690400.0
2013-10-17 12:00:00,51.51,51.74,51.47,51.72,661300.0,39.6566,39.8337,39.6258,39.8183,661300.0
2013-10-17 13:00:00,51.71,51.75,51.57,51.58,586500.0,39.8106,39.8414,39.7028,39.7105,586500.0
2013-10-17 14:00:00,51.58,51.58,51.44,51.54,665600.0,39.7105,39.7105,39.6028,39.6797,665600.0
2013-10-17 15:00:00,51.53,51.9,51.53,51.83,1937500.0,39.672,39.9569,39.672,39.903,1937500.0
2013-10-18 09:30:00,52.18,52.29,51.88,52.02,1681800.0,40.1725,40.2572,39.9415,40.0493,1681800.0
2013-10-18 10:00:00,52.01,52.07,51.71,52.0,1223700.0,40.0416,40.0878,39.8106,40.0339,1223700.0
2013-10-18 11:00:00,52.0,52.16,51.94,52.0,930900.0,40.0339,40.1571,39.9877,40.0339,930900.0
2013-10-18 12:00:00,52.01,52.3,51.97,52.25,844400.0,40.0416,40.2649,40.0108,40.2264,844400.0
2013-10-18 13:00:00,52.24,52.29,52.16,52.27,591500.0,40.2187,40.2572,40.1571,40.2418,591500.0
2013-10-18 14:00:00,52.26,52.38,52.21,52.33,604100.0,40.2341,40.3264,40.1956,40.2879,604100.0
2013-10-18 15:00:00,52.33,52.4,52.23,52.28,1546700.0,40.2879,40.3418,40.211,40.2495,1546700.0
2013-10-21 09:30:00,52.43,52.76,52.32,52.67,1155300.0,40.3649,40.619,40.2802,40.5497,1155300.0
2013-10-21 10:00:00,52.67,52.73,52.16,52.25,1264600.0,40.5497,40.5959,40.1571,40.2264,1264600.0
2013-10-21 11:00:00,52.25,52.34,52.12,52.23,708500.0,40.2264,40.2956,40.1263,40.211,708500.0
2013-10-21 12:00:00,52.23,52.39,52.22,52.28,472200.0,40.211,40.3341,40.2033,40.2495,472200.0
2013-10-21 13:00:00,52.29,52.38,52.22,52.22,429000.0,40.2572,40.3264,40.2033,40.2033,429000.0
2013-10-21 14:00:00,52.22,52.22,51.91,51.95,844300.0,40.2033,40.2033,39.9646,39.9954,844300.0
2013-10-21 15:00:00,51.94,52.09,51.91,51.99,1431400.0,39.9877,40.1032,39.9646,40.0262,1431400.0
2013-10-22 09:30:00,52.28,52.89,52.19,52.85,1762000.0,40.2495,40.7191,40.1802,40.6883,1762000.0
2013-10-22 10:00:00,52.86,53.33,52.43,52.68,2412100.0,40.696,41.0578,40.3649,40.5574,2412100.0
2013-10-22 11:00:00,52.68,52.78,52.47,52.61,861400.0,40.5574,40.6344,40.3957,40.5035,861400.0
2013-10-22 12:00:00,52.61,52.75,52.52,52.55,685200.0,40.5035,40.6113,40.4342,40.4573,685200.0
2013-10-22 13:00:00,52.55,52.6,52.4,52.48,542100.0,40.4573,40.4958,40.3418,40.4034,542100.0
2013-10-22 14:00:00,52.48,52.49,52.15,52.31,1001700.0,40.4034,40.4111,40.1494,40.2725,1001700.0
2013-10-22 15:00:00,52.31,52.49,52.24,52.29,2057100.0,40.2725,40.4111,40.2187,40.2572,2057100.0
2013-10-23 09:30:00,52.07,52.22,51.76,51.76,997700.0,40.0878,40.2033,39.8491,39.8491,997700.0
2013-10-23 10:00:00,51.76,51.83,51.46,51.57,1290400.0,39.8491,39.903,39.6181,39.7028,1290400.0
2013-10-23 11:00:00,51.57,51.87,51.55,51.82,727100.0,39.7028,39.9338,39.6874,39.8953,727100.0
2013-10-23 12:00:00,51.8,51.91,51.71,51.88,501600.0,39.8799,39.9646,39.8106,39.9415,501600.0
2013-10-23 13:00:00,51.88,51.89,51.74,51.75,417500.0,39.9415,39.9492,39.8337,39.8414,417500.0
2013-10-23 14:00:00,51.75,52.0,51.72,51.95,594700.0,39.8414,40.0339,39.8183,39.9954,594700.0
2013-10-23 15:00:00,51.94,51.96,51.75,51.87,1349800.0,39.9877,40.0031,39.8414,39.9338,1349800.0
2013-10-24 09:30:00,51.99,52.15,51.55,51.68,936100.0,40.0262,40.1494,39.6874,39.7875,936100.0
2013-10-24 10:00:00,51.68,51.7,51.46,51.67,1047500.0,39.7875,39.8029,39.6181,39.7798,1047500.0
2013-10-24 11:00:00,51.67,51.86,51.63,51.78,617000.0,39.7798,39.9261,39.749,39.8645,617000.0
2013-10-24 12:00:00,51.78,51.81,51.54,51.67,590600.0,39.8645,39.8876,39.6797,39.7798,590600.0
2013-10-24 13:00:00,51.67,51.68,51.34,51.39,1147600.0,39.7798,39.7875,39.5258,39.5643,1147600.0
2013-10-24 14:00:00,51.39,51.84,51.38,51.84,1150900.0,39.5643,39.9107,39.5566,39.9107,1150900.0
2013-10-24 15:00:00,51.83,51.87,51.69,51.8,1311200.0,39.903,39.9338,39.7952,39.8799,1311200.0
2013-10-25 09:30:00,51.89,52.2,51.65,52.15,702900.0,39.9492,40.1879,39.7644,40.1494,702900.0
2013-10-25 10:00:00,52.15,52.27,51.85,51.88,964100.0,40.1494,40.2418,39.9184,39.9415,964100.0
2013-10-25 11:00:00,51.89,52.01,51.77,51.83,534600.0,39.9492,40.0416,39.8568,39.903,534600.0
2013-10-25 12:00:00,51.83,51.9,51.76,51.83,425900.0,39.903,39.9569,39.8491,39.903,425900.0
2013-10-25 13:00:00,51.84,51.88,51.75,51.79,436500.0,39.9107,39.9415,39.8414,39.8722,436500.0
2013-10-25 14:00:00,51.79,51.89,51.73,51.82,670400.0,39.8722,39.9492,39.826,39.8953,670400.0
2013-10-25 15:00:00,51.83,51.92,51.72,51.86,1286100.0,39.903,39.9723,39.8183,39.9261,1286100.0
2013-10-28 09:30:00,51.83,51.92,51.26,51.41,731300.0,39.903,39.9723,39.4642,39.5797,731300.0
2013-10-28 10:00:00,51.41,51.46,51.22,51.25,1080500.0,39.5797,39.6181,39.4334,39.4565,1080500.0
2013-10-28 11:00:00,51.26,51.35,51.23,51.31,622400.0,39.4642,39.5335,39.4411,39.5027,622400.0
2013-10-28 12:00:00,51.31,51.42,51.29,51.42,723800.0,39.5027,39.5874,39.4873,39.5874,723800.0
2013-10-28 13:00:00,51.42,51.45,51.27,51.34,882200.0,39.5874,39.6105,39.4719,39.5258,882200.0
2013-10-28 14:00:00,51.34,51.49,51.27,51.47,797600.0,39.5258,39.6412,39.4719,39.6258,797600.0
2013-10-28 15:00:00,51.46,51.47,51.27,51.42,1409100.0,39.6181,39.6258,39.4719,39.5874,1409100.0
2013-10-29 09:30:00,51.59,51.9,51.43,51.84,658200.0,39.7182,39.9569,39.5951,39.9107,658200.0
2013-10-29 10:00:00,51.82,52.09,51.71,52.05,1640600.0,39.8953,40.1032,39.8106,40.0724,1640600.0
2013-10-29 11:00:00,52.05,52.07,51.93,51.99,907700.0,40.0724,40.0878,39.98,40.0262,907700.0
2013-10-29 12:00:00,51.99,52.18,51.98,52.05,891200.0,40.0262,40.1725,40.0185,40.0724,891200.0
2013-10-29 13:00:00,52.05,52.08,51.88,51.97,678400.0,40.0724,40.0955,39.9415,40.0108,678400.0
2013-10-29 14:00:00,51.96,52.03,51.91,52.0,828400.0,40.0031,40.057,39.9646,40.0339,828400.0
2013-10-29 15:00:00,52.0,52.28,51.98,52.26,1551900.0,40.0339,40.2495,40.0185,40.2341,1551900.0
2013-10-30 09:30:00,52.46,52.5,52.13,52.27,717000.0,40.388,40.4188,40.134,40.2418,717000.0
2013-10-30 10:00:00,52.27,52.35,52.03,52.24,901700.0,40.2418,40.3033,40.057,40.2187,901700.0
2013-10-30 11:00:00,52.24,52.3,52.09,52.17,703600.0,40.2187,40.2649,40.1032,40.1648,703600.0
2013-10-30 12:00:00,52.16,52.22,51.99,52.22,752000.0,40.1571,40.2033,40.0262,40.2033,752000.0
2013-10-30 13:00:00,52.22,52.23,51.87,51.89,769300.0,40.2033,40.211,39.9338,39.9492,769300.0
2013-10-30 14:00:00,51.91,52.1,51.5,51.85,1805200.0,39.9646,40.1109,39.6489,39.9184,1805200.0
2013-10-30 15:00:00,51.85,52.01,51.8,51.97,1513500.0,39.9184,40.0416,39.8799,40.0108,1513500.0
2013-10-31 09:30:00,51.92,51.92,51.43,51.61,783100.0,39.9723,39.9723,39.5951,39.7336,783100.0
2013-10-31 10:00:00,51.61,51.9,51.56,51.61,1233400.0,39.7336,39.9569,39.6951,39.7336,1233400.0
2013-10-31 11:00:00,51.61,52.1,51.6,51.93,1003500.0,39.7336,40.1109,39.7259,39.98,1003500.0
2013-10-31 12:00:00,51.93,51.94,51.57,51.59,1020800.0,39.98,39.9877,39.7028,39.7182,1020800.0
2013-10-31 13:00:00,51.59,51.92,51.49,51.87,1053600.0,39.7182,39.9723,39.6412,39.9338,1053600.0
2013-10-31 14:00:00,51.88,52.07,51.83,51.89,1328300.0,39.9415,40.0878,39.903,39.9492,1328300.0
2013-10-31 15:00:00,51.89,52.1,51.63,51.63,3766600.0,39.9492,40.1109,39.749,39.749,3766600.0
2013-11-01 09:30:00,48.7,49.1,48.19,48.56,13392100.0,37.4933,37.8012,37.1006,37.3855,13392100.0
2013-11-01 10:00:00,48.56,48.61,48.04,48.58,11192900.0,37.3855,37.424,36.9852,37.4009,11192900.0
2013-11-01 11:00:00,48.57,48.6,48.02,48.2,6477700.0,37.3932,37.4163,36.9698,37.1083,6477700.0
2013-11-01 12:00:00,48.2,48.56,48.05,48.54,4098600.0,37.1083,37.3855,36.9929,37.3701,4098600.0
2013-11-01 13:00:00,48.54,48.89,48.34,48.58,3823700.0,37.3701,37.6396,37.2161,37.4009,3823700.0
2013-11-01 14:00:00,48.57,48.58,48.17,48.29,2878200.0,37.3932,37.4009,37.0852,37.1776,2878200.0
2013-11-01 15:00:00,48.28,48.47,48.19,48.27,5753500.0,37.1699,37.3162,37.1006,37.1622,5753500.0
2013-11-04 09:30:00,48.47,48.81,48.45,48.65,2315700.0,37.3162,37.578,37.3008,37.4548,2315700.0
2013-11-04 10:00:00,48.65,48.67,48.46,48.49,2539100.0,37.4548,37.4702,37.3085,37.3316,2539100.0
2013-11-04 11:00:00,48.49,48.56,48.36,48.48,1729200.0,37.3316,37.3855,37.2315,37.3239,1729200.0
2013-11-04 12:00:00,48.48,48.68,48.47,48.55,1391500.0,37.3239,37.4779,37.3162,37.3778,1391500.0
2013-11-04 13:00:00,48.55,48.98,48.55,48.98,1799400.0,37.3778,37.7088,37.3778,37.7088,1799400.0
2013-11-04 14:00:00,48.97,49.17,48.97,48.98,3556700.0,37.7011,37.8551,37.7011,37.7088,3556700.0
2013-11-04 15:00:00,48.98,49.12,48.93,49.09,3746000.0,37.7088,37.8166,37.6703,37.7935,3746000.0
2013-11-05 09:30:00,49.01,49.1,48.75,48.76,1340400.0,37.7319,37.8012,37.5318,37.5395,1340400.0
2013-11-05 10:00:00,48.77,48.8,48.45,48.74,3043000.0,37.5472,37.5703,37.3008,37.5241,3043000.0
2013-11-05 11:00:00,48.75,48.8,48.34,48.37,1658900.0,37.5318,37.5703,37.2161,37.2392,1658900.0
2013-11-05 12:00:00,48.36,48.45,48.34,48.44,1219000.0,37.2315,37.3008,37.2161,37.2931,1219000.0
2013-11-05 13:00:00,48.44,48.51,48.3,48.32,1091900.0,37.2931,37.347,37.1853,37.2007,1091900.0
2013-11-05 14:00:00,48.32,48.4,48.27,48.28,1242300.0,37.2007,37.2623,37.1622,37.1699,1242300.0
2013-11-05 15:00:00,48.28,48.42,48.27,48.28,2874600.0,37.1699,37.2777,37.1622,37.1699,2874600.0
2013-11-06 09:30:00,48.5,48.58,48.29,48.3,1175500.0,37.3393,37.4009,37.1776,37.1853,1175500.0
2013-11-06 10:00:00,48.31,48.45,47.8,48.01,3554200.0,37.193,37.3008,36.8004,36.9621,3554200.0
2013-11-06 11:00:00,48.01,48.14,47.86,47.9,2078600.0,36.9621,37.0621,36.8466,36.8774,2078600.0
2013-11-06 12:00:00,47.91,47.96,47.69,47.7,2209500.0,36.8851,36.9236,36.7157,36.7234,2209500.0
2013-11-06 13:00:00,47.69,47.88,47.62,47.62,1670300.0,36.7157,36.862,36.6618,36.6618,1670300.0
2013-11-06 14:00:00,47.63,47.75,47.55,47.6,3039500.0,36.6695,36.7619,36.6079,36.6464,3039500.0
2013-11-06 15:00:00,47.59,47.62,47.48,47.57,4614500.0,36.6387,36.6618,36.554,36.6233,4614500.0
2013-11-07 09:30:00,47.74,48.14,47.69,47.96,1580000.0,36.7542,37.0621,36.7157,36.9236,1580000.0
2013-11-07 10:00:00,47.97,48.11,47.38,47.45,3782800.0,36.9313,37.039,36.477,36.5309,3782800.0
2013-11-07 11:00:00,47.45,47.51,47.11,47.46,2542300.0,36.5309,36.5771,36.2692,36.5386,2542300.0
2013-11-07 12:00:00,47.47,47.6,47.43,47.51,1708900.0,36.5463,36.6464,36.5155,36.5771,1708900.0
2013-11-07 13:00:00,47.51,47.52,47.38,47.47,1675400.0,36.5771,36.5848,36.477,36.5463,1675400.0
2013-11-07 14:00:00,47.47,47.72,47.39,47.61,1598100.0,36.5463,36.7388,36.4847,36.6541,1598100.0
2013-11-07 15:00:00,47.61,47.65,47.26,47.33,2668900.0,36.6541,36.6849,36.3846,36.4385,2668900.0
2013-11-08 09:30:00,47.59,48.48,47.5,48.32,2020500.0,36.6387,37.3239,36.5694,37.2007,2020500.0
2013-11-08 10:00:00,48.33,48.94,48.25,48.59,2982800.0,37.2084,37.678,37.1468,37.4086,2982800.0
2013-11-08 11:00:00,48.59,48.63,48.4,48.43,1658700.0,37.4086,37.4394,37.2623,37.2854,1658700.0
2013-11-08 12:00:00,48.43,48.77,48.43,48.68,1324600.0,37.2854,37.5472,37.2854,37.4779,1324600.0
2013-11-08 13:00:00,48.68,48.74,48.58,48.68,1247900.0,37.4779,37.5241,37.4009,37.4779,1247900.0
2013-11-08 14:00:00,48.68,48.7,48.54,48.61,1492000.0,37.4779,37.4933,37.3701,37.424,1492000.0
2013-11-08 15:00:00,48.61,48.61,48.33,48.55,3712200.0,37.424,37.424,37.2084,37.3778,3712200.0
2013-11-11 09:30:00,48.46,49.06,48.39,48.96,1110900.0,37.3085,37.7704,37.2546,37.6934,1110900.0
2013-11-11 10:00:00,48.95,48.97,48.52,48.69,1648700.0,37.6857,37.7011,37.3547,37.4856,1648700.0
2013-11-11 11:00:00,48.7,48.84,48.57,48.72,1089900.0,37.4933,37.6011,37.3932,37.5087,1089900.0
2013-11-11 12:00:00,48.71,48.88,48.66,48.81,731900.0,37.501,37.6319,37.4625,37.578,731900.0
2013-11-11 13:00:00,48.82,48.82,48.69,48.72,583900.0,37.5857,37.5857,37.4856,37.5087,583900.0
2013-11-11 14:00:00,48.71,48.76,48.66,48.68,487500.0,37.501,37.5395,37.4625,37.4779,487500.0
2013-11-11 15:00:00,48.68,48.84,48.62,48.84,1371200.0,37.4779,37.6011,37.4317,37.6011,1371200.0
2013-11-12 09:30:00,48.71,48.96,48.59,48.7,1073000.0,37.501,37.6934,37.4086,37.4933,1073000.0
2013-11-12 10:00:00,48.71,48.73,48.22,48.25,2776700.0,37.501,37.5164,37.1237,37.1468,2776700.0
2013-11-12 11:00:00,48.26,48.31,48.1,48.15,1619700.0,37.1545,37.193,37.0313,37.0698,1619700.0
2013-11-12 12:00:00,48.15,48.2,48.05,48.05,952900.0,37.0698,37.1083,36.9929,36.9929,952900.0
2013-11-12 13:00:00,48.05,48.16,48.01,48.05,800800.0,36.9929,37.0775,36.9621,36.9929,800800.0
2013-11-12 14:00:00,48.07,48.25,48.03,48.23,755400.0,37.0082,37.1468,36.9775,37.1314,755400.0
2013-11-12 15:00:00,48.23,48.3,48.11,48.2,2285900.0,37.1314,37.1853,37.039,37.1083,2285900.0
2013-11-13 09:30:00,48.13,48.25,47.9,48.09,1276200.0,37.0544,37.1468,36.8774,37.0236,1276200.0
2013-11-13 10:00:00,48.08,48.13,48.0,48.09,1527700.0,37.0159,37.0544,36.9544,37.0236,1527700.0
2013-11-13 11:00:00,48.1,48.18,48.05,48.16,1282200.0,37.0313,37.0929,36.9929,37.0775,1282200.0
2013-11-13 12:00:00,48.15,48.45,48.0,48.35,1351200.0,37.0698,37.3008,36.9544,37.2238,1351200.0
2013-11-13 13:00:00,48.35,48.47,48.22,48.38,1149500.0,37.2238,37.3162,37.1237,37.2469,1149500.0
2013-11-13 14:00:00,48.38,48.47,48.3,48.34,885800.0,37.2469,37.3162,37.1853,37.2161,885800.0
2013-11-13 15:00:00,48.34,48.66,48.33,48.58,2049400.0,37.2161,37.4625,37.2084,37.4009,2049400.0
2013-11-14 09:30:00,48.68,48.81,48.52,48.59,910000.0,37.4779,37.578,37.3547,37.4086,910000.0
2013-11-14 10:00:00,48.59,48.72,48.4,48.67,1197000.0,37.4086,37.5087,37.2623,37.4702,1197000.0
2013-11-14 11:00:00,48.66,49.0,48.62,48.82,1480900.0,37.4625,37.7242,37.4317,37.5857,1480900.0
2013-11-14 12:00:00,48.8,49.04,48.75,49.0,1118400.0,37.5703,37.755,37.5318,37.7242,1118400.0
2013-11-14 13:00:00,49.01,49.13,48.98,49.1,1243000.0,37.7319,37.8243,37.7088,37.8012,1243000.0
2013-11-14 14:00:00,49.11,49.2,49.04,49.17,912500.0,37.8089,37.8782,37.755,37.8551,912500.0
2013-11-14 15:00:00,49.17,49.33,49.09,49.32,2858900.0,37.8551,37.9783,37.7935,37.9706,2858900.0
2013-11-15 09:30:00,49.2,49.31,49.04,49.2,1435000.0,37.8782,37.9629,37.755,37.8782,1435000.0
2013-11-15 10:00:00,49.19,49.3,49.05,49.22,1502300.0,37.8705,37.9552,37.7627,37.8936,1502300.0
2013-11-15 11:00:00,49.22,49.25,49.01,49.08,1154100.0,37.8936,37.9167,37.7319,37.7858,1154100.0
2013-11-15 12:00:00,49.08,49.27,49.07,49.27,839900.0,37.7858,37.9321,37.7781,37.9321,839900.0
2013-11-15 13:00:00,49.27,49.59,49.25,49.53,1319600.0,37.9321,38.1785,37.9167,38.1323,1319600.0
2013-11-15 14:00:00,49.52,49.55,49.32,49.32,732000.0,38.1246,38.1477,37.9706,37.9706,732000.0
2013-11-15 15:00:00,49.32,49.35,49.23,49.3,2191100.0,37.9706,37.9937,37.9013,37.9552,2191100.0
2013-11-18 09:30:00,49.47,49.52,49.16,49.18,733300.0,38.0861,38.1246,37.8474,37.8628,733300.0
2013-11-18 10:00:00,49.18,49.42,49.15,49.37,1294400.0,37.8628,38.0476,37.8397,38.0091,1294400.0
2013-11-18 11:00:00,49.37,49.5,49.32,49.37,953000.0,38.0091,38.1092,37.9706,38.0091,953000.0
2013-11-18 12:00:00,49.36,49.39,49.21,49.29,602800.0,38.0014,38.0245,37.8859,37.9475,602800.0
2013-11-18 13:00:00,49.29,49.39,49.26,49.32,503800.0,37.9475,38.0245,37.9244,37.9706,503800.0
2013-11-18 14:00:00,49.32,49.34,49.07,49.08,695300.0,37.9706,37.986,37.7781,37.7858,695300.0
2013-11-18 15:00:00,49.08,49.11,48.8,48.96,1852200.0,37.7858,37.8089,37.5703,37.6934,1852200.0
2013-11-19 09:30:00,48.76,48.94,48.51,48.87,899600.0,37.5395,37.678,37.347,37.6242,899600.0
2013-11-19 10:00:00,48.87,49.13,48.83,49.04,1041500.0,37.6242,37.8243,37.5934,37.755,1041500.0
2013-11-19 11:00:00,49.04,49.08,48.76,48.92,721700.0,37.755,37.7858,37.5395,37.6626,721700.0
2013-11-19 12:00:00,48.93,49.03,48.85,48.9,526800.0,37.6703,37.7473,37.6088,37.6473,526800.0
2013-11-19 13:00:00,48.9,48.93,48.67,48.78,754700.0,37.6473,37.6703,37.4702,37.5549,754700.0
2013-11-19 14:00:00,48.78,48.91,48.75,48.8,692600.0,37.5549,37.6549,37.5318,37.5703,692600.0
2013-11-19 15:00:00,48.79,48.89,48.69,48.79,1942600.0,37.5626,37.6396,37.4856,37.5626,1942600.0
2013-11-20 09:30:00,48.87,48.9,48.38,48.47,1421700.0,37.6242,37.6473,37.2469,37.3162,1421700.0
2013-11-20 10:00:00,48.46,48.52,48.22,48.37,2130800.0,37.3085,37.3547,37.1237,37.2392,2130800.0
2013-11-20 11:00:00,48.38,48.46,48.32,48.44,871900.0,37.2469,37.3085,37.2007,37.2931,871900.0
2013-11-20 12:00:00,48.45,48.52,48.38,48.4,728500.0,37.3008,37.3547,37.2469,37.2623,728500.0
2013-11-20 13:00:00,48.4,48.65,48.39,48.53,525800.0,37.2623,37.4548,37.2546,37.3624,525800.0
2013-11-20 14:00:00,48.53,48.61,48.34,48.42,1065800.0,37.3624,37.424,37.2161,37.2777,1065800.0
2013-11-20 15:00:00,48.43,48.43,48.03,48.26,2634700.0,37.2854,37.2854,36.9775,37.1545,2634700.0
2013-11-21 09:30:00,48.47,48.83,48.45,48.55,1037100.0,37.3162,37.5934,37.3008,37.3778,1037100.0
2013-11-21 10:00:00,48.56,48.77,48.55,48.74,1469900.0,37.3855,37.5472,37.3778,37.5241,1469900.0
2013-11-21 11:00:00,48.74,48.93,48.67,48.8,1313700.0,37.5241,37.6703,37.4702,37.5703,1313700.0
2013-11-21 12:00:00,48.8,48.89,48.72,48.83,795700.0,37.5703,37.6396,37.5087,37.5934,795700.0
2013-11-21 13:00:00,48.83,49.11,48.83,48.98,1220100.0,37.5934,37.8089,37.5934,37.7088,1220100.0
2013-11-21 14:00:00,48.98,49.02,48.86,48.97,878400.0,37.7088,37.7396,37.6165,37.7011,878400.0
2013-11-21 15:00:00,48.97,49.1,48.89,48.91,2013700.0,37.7011,37.8012,37.6396,37.6549,2013700.0
2013-11-22 09:30:00,48.97,49.35,48.92,49.3,847400.0,37.7011,37.9937,37.6626,37.9552,847400.0
2013-11-22 10:00:00,49.3,49.67,49.12,49.53,2573900.0,37.9552,38.2401,37.8166,38.1323,2573900.0
2013-11-22 11:00:00,49.53,49.59,49.27,49.46,1638200.0,38.1323,38.1785,37.9321,38.0784,1638200.0
2013-11-22 12:00:00,49.46,49.48,49.3,49.36,649400.0,38.0784,38.0938,37.9552,38.0014,649400.0
2013-11-22 13:00:00,49.37,49.38,49.24,49.3,500500.0,38.0091,38.0168,37.909,37.9552,500500.0
2013-11-22 14:00:00,49.31,49.48,49.3,49.47,680200.0,37.9629,38.0938,37.9552,38.0861,680200.0
2013-11-22 15:00:00,49.48,49.64,49.47,49.57,1628800.0,38.0938,38.217,38.0861,38.1631,1628800.0
2013-11-25 09:30:00,49.59,50.34,49.56,50.26,1406300.0,38.1785,38.7559,38.1554,38.6943,1406300.0
2013-11-25 10:00:00,50.25,50.26,49.76,49.95,1775100.0,38.6866,38.6943,38.3093,38.4556,1775100.0
2013-11-25 11:00:00,49.95,50.22,49.84,50.12,1009300.0,38.4556,38.6635,38.3709,38.5865,1009300.0
2013-11-25 12:00:00,50.13,50.25,50.02,50.09,741900.0,38.5942,38.6866,38.5095,38.5634,741900.0
2013-11-25 13:00:00,50.08,50.08,49.94,50.02,575300.0,38.5557,38.5557,38.4479,38.5095,575300.0
2013-11-25 14:00:00,50.02,50.05,49.9,49.94,548500.0,38.5095,38.5326,38.4171,38.4479,548500.0
2013-11-25 15:00:00,49.95,49.95,49.7,49.81,1135000.0,38.4556,38.4556,38.2632,38.3478,1135000.0
2013-11-26 09:30:00,50.0,50.05,49.62,49.66,875200.0,38.4941,38.5326,38.2016,38.2324,875200.0
2013-11-26 10:00:00,49.66,49.75,49.38,49.75,1148100.0,38.2324,38.3017,38.0168,38.3017,1148100.0
2013-11-26 11:00:00,49.75,49.75,49.44,49.45,672300.0,38.3017,38.3017,38.063,38.0707,672300.0
2013-11-26 12:00:00,49.45,49.51,49.36,49.39,725100.0,38.0707,38.1169,38.0014,38.0245,725100.0
2013-11-26 13:00:00,49.39,49.52,49.35,49.48,391400.0,38.0245,38.1246,37.9937,38.0938,391400.0
2013-11-26 14:00:00,49.49,49.58,49.48,49.52,587500.0,38.1015,38.1708,38.0938,38.1246,587500.0
2013-11-26 15:00:00,49.51,49.61,49.38,49.4,1276800.0,38.1169,38.1939,38.0168,38.0322,1276800.0
2013-11-27 09:30:00,49.39,49.58,49.11,49.25,697100.0,38.0245,38.1708,37.8089,37.9167,697100.0
2013-11-27 10:00:00,49.25,49.58,49.21,49.47,1137600.0,37.9167,38.1708,37.8859,38.0861,1137600.0
2013-11-27 11:00:00,49.48,49.68,49.46,49.59,752600.0,38.0938,38.2478,38.0784,38.1785,752600.0
2013-11-27 12:00:00,49.59,49.61,49.46,49.46,757400.0,38.1785,38.1939,38.0784,38.0784,757400.0
2013-11-27 13:00:00,49.47,49.58,49.45,49.57,583900.0,38.0861,38.1708,38.0707,38.1631,583900.0
2013-11-27 14:00:00,49.58,49.58,49.42,49.47,896700.0,38.1708,38.1708,38.0476,38.0861,896700.0
2013-11-27 15:00:00,49.48,49.71,49.45,49.66,939300.0,38.0938,38.2709,38.0707,38.2324,939300.0
2013-11-29 09:30:00,49.74,49.86,49.54,49.8,486400.0,38.294,38.3863,38.14,38.3401,486400.0
2013-11-29 10:00:00,49.81,50.15,49.81,50.12,1007100.0,38.3478,38.6096,38.3478,38.5865,1007100.0
2013-11-29 11:00:00,50.12,50.14,50.0,50.08,791300.0,38.5865,38.6019,38.4941,38.5557,791300.0
2013-11-29 12:00:00,50.08,50.15,49.73,49.74,1424700.0,38.5557,38.6096,38.2863,38.294,1424700.0
2013-12-02 09:30:00,49.78,50.25,49.61,50.2,1162600.0,38.3247,38.6866,38.1939,38.6481,1162600.0
2013-12-02 10:00:00,50.2,50.24,50.0,50.07,1570700.0,38.6481,38.6789,38.4941,38.548,1570700.0
2013-12-02 11:00:00,50.08,50.11,49.84,50.07,913400.0,38.5557,38.5788,38.3709,38.548,913400.0
2013-12-02 12:00:00,50.08,50.16,50.04,50.14,550900.0,38.5557,38.6173,38.5249,38.6019,550900.0
2013-12-02 13:00:00,50.13,50.14,49.83,49.84,741700.0,38.5942,38.6019,38.3632,38.3709,741700.0
2013-12-02 14:00:00,49.84,50.1,49.73,50.08,1220400.0,38.3709,38.5711,38.2863,38.5557,1220400.0
2013-12-02 15:00:00,50.07,50.08,49.62,49.71,1405800.0,38.548,38.5557,38.2016,38.2709,1405800.0
2013-12-03 09:30:00,49.43,49.55,49.06,49.29,952200.0,38.1335,38.2261,37.8481,38.0255,952200.0
2013-12-03 10:00:00,49.3,49.33,48.92,49.08,1420800.0,38.0332,38.0564,37.7401,37.8635,1420800.0
2013-12-03 11:00:00,49.09,49.09,48.68,48.78,1261200.0,37.8712,37.8712,37.5549,37.6321,1261200.0
2013-12-03 12:00:00,48.77,48.89,48.63,48.84,1892400.0,37.6243,37.7169,37.5163,37.6783,1892400.0
2013-12-03 13:00:00,48.84,48.92,48.51,48.56,1826900.0,37.6783,37.7401,37.4238,37.4623,1826900.0
2013-12-03 14:00:00,48.55,48.61,48.5,48.57,1071700.0,37.4546,37.5009,37.416,37.4701,1071700.0
2013-12-03 15:00:00,48.57,48.71,48.47,48.65,2504400.0,37.4701,37.5781,37.3929,37.5318,2504400.0
2013-12-04 09:30:00,48.45,48.93,48.3,48.49,1035600.0,37.3775,37.7478,37.2618,37.4083,1035600.0
2013-12-04 10:00:00,48.5,49.22,48.48,49.15,1726300.0,37.416,37.9715,37.4006,37.9175,1726300.0
2013-12-04 11:00:00,49.15,49.22,49.07,49.2,727700.0,37.9175,37.9715,37.8558,37.9561,727700.0
2013-12-04 12:00:00,49.19,49.21,48.69,48.73,702300.0,37.9484,37.9638,37.5626,37.5935,702300.0
2013-12-04 13:00:00,48.73,48.84,48.47,48.69,949900.0,37.5935,37.6783,37.3929,37.5626,949900.0
2013-12-04 14:00:00,48.69,48.93,48.65,48.9,649700.0,37.5626,37.7478,37.5318,37.7246,649700.0
2013-12-04 15:00:00,48.9,49.1,48.82,48.95,1495000.0,37.7246,37.8789,37.6629,37.7632,1495000.0
2013-12-05 09:30:00,48.7,48.84,48.52,48.75,700900.0,37.5703,37.6783,37.4315,37.6089,700900.0
2013-12-05 10:00:00,48.76,48.84,48.26,48.3,1654800.0,37.6166,37.6783,37.2309,37.2618,1654800.0
2013-12-05 11:00:00,48.3,48.48,48.25,48.42,1021700.0,37.2618,37.4006,37.2232,37.3543,1021700.0
2013-12-05 12:00:00,48.42,48.52,48.36,48.39,857700.0,37.3543,37.4315,37.308,37.3312,857700.0
2013-12-05 13:00:00,48.39,48.41,48.1,48.14,955200.0,37.3312,37.3466,37.1075,37.1383,955200.0
2013-12-05 14:00:00,48.14,48.25,48.05,48.11,980500.0,37.1383,37.2232,37.0689,37.1152,980500.0
2013-12-05 15:00:00,48.11,48.24,48.03,48.2,1929300.0,37.1152,37.2155,37.0535,37.1846,1929300.0
2013-12-06 09:30:00,48.68,49.15,48.61,49.02,1588000.0,37.5549,37.9175,37.5009,37.8172,1588000.0
2013-12-06 10:00:00,49.02,49.36,49.02,49.27,2374000.0,37.8172,38.0795,37.8172,38.0101,2374000.0
2013-12-06 11:00:00,49.26,49.59,49.23,49.55,1358100.0,38.0024,38.2569,37.9792,38.2261,1358100.0
2013-12-06 12:00:00,49.55,49.57,49.41,49.56,606000.0,38.2261,38.2415,38.1181,38.2338,606000.0
2013-12-06 13:00:00,49.55,49.66,49.54,49.64,719600.0,38.2261,38.3109,38.2184,38.2955,719600.0
2013-12-06 14:00:00,49.64,49.71,49.51,49.52,570700.0,38.2955,38.3495,38.1952,38.2029,570700.0
2013-12-06 15:00:00,49.53,49.59,49.47,49.52,1721200.0,38.2107,38.2569,38.1644,38.2029,1721200.0
2013-12-09 09:30:00,49.69,50.21,49.65,50.17,985700.0,38.3341,38.7353,38.3032,38.7044,985700.0
2013-12-09 10:00:00,50.17,50.18,49.83,49.85,1038900.0,38.7044,38.7121,38.4421,38.4575,1038900.0
2013-12-09 11:00:00,49.85,50.0,49.85,49.92,829900.0,38.4575,38.5732,38.4575,38.5115,829900.0
2013-12-09 12:00:00,49.92,49.96,49.83,49.84,694300.0,38.5115,38.5424,38.4421,38.4498,694300.0
2013-12-09 13:00:00,49.85,49.88,49.62,49.64,545700.0,38.4575,38.4807,38.2801,38.2955,545700.0
2013-12-09 14:00:00,49.64,49.66,49.45,49.55,1050900.0,38.2955,38.3109,38.1489,38.2261,1050900.0
2013-12-09 15:00:00,49.54,49.62,49.47,49.57,1460200.0,38.2184,38.2801,38.1644,38.2415,1460200.0
2013-12-10 09:30:00,49.45,49.56,49.26,49.48,811800.0,38.1489,38.2338,38.0024,38.1721,811800.0
2013-12-10 10:00:00,49.47,49.7,49.36,49.63,1174800.0,38.1644,38.3418,38.0795,38.2878,1174800.0
2013-12-10 11:00:00,49.63,49.73,49.56,49.58,716100.0,38.2878,38.365,38.2338,38.2492,716100.0
2013-12-10 12:00:00,49.58,49.58,49.43,49.45,545500.0,38.2492,38.2492,38.1335,38.1489,545500.0
2013-12-10 13:00:00,49.46,49.48,49.2,49.22,2164500.0,38.1567,38.1721,37.9561,37.9715,2164500.0
2013-12-10 14:00:00,49.22,49.33,49.22,49.24,1103900.0,37.9715,38.0564,37.9715,37.9869,1103900.0
2013-12-10 15:00:00,49.25,49.32,49.18,49.3,1902800.0,37.9946,38.0486,37.9406,38.0332,1902800.0
2013-12-11 09:30:00,49.34,49.37,48.96,48.98,1093300.0,38.0641,38.0872,37.7709,37.7864,1093300.0
2013-12-11 10:00:00,48.96,48.98,48.72,48.87,1533200.0,37.7709,37.7864,37.5858,37.7015,1533200.0
2013-12-11 11:00:00,48.87,48.94,48.83,48.88,990800.0,37.7015,37.7555,37.6706,37.7092,990800.0
2013-12-11 12:00:00,48.89,48.92,48.8,48.88,740000.0,37.7169,37.7401,37.6475,37.7092,740000.0
2013-12-11 13:00:00,48.88,49.04,48.88,49.01,841200.0,37.7092,37.8326,37.7092,37.8095,841200.0
2013-12-11 14:00:00,49.01,49.02,48.8,48.83,728200.0,37.8095,37.8172,37.6475,37.6706,728200.0
2013-12-11 15:00:00,48.83,48.86,48.59,48.7,2384700.0,37.6706,37.6938,37.4855,37.5703,2384700.0
2013-12-12 09:30:00,48.56,48.72,48.42,48.6,1432900.0,37.4623,37.5858,37.3543,37.4932,1432900.0
2013-12-12 10:00:00,48.6,48.85,48.58,48.78,1178700.0,37.4932,37.6861,37.4778,37.6321,1178700.0
2013-12-12 11:00:00,48.78,48.93,48.76,48.81,633700.0,37.6321,37.7478,37.6166,37.6552,633700.0
2013-12-12 12:00:00,48.82,49.7,48.75,49.54,4769400.0,37.6629,38.3418,37.6089,38.2184,4769400.0
2013-12-12 13:00:00,49.54,49.97,49.46,49.48,2455400.0,38.2184,38.5501,38.1567,38.1721,2455400.0
2013-12-12 14:00:00,49.48,49.65,49.48,49.51,1322400.0,38.1721,38.3032,38.1721,38.1952,1322400.0
2013-12-12 15:00:00,49.51,49.7,49.39,49.42,1889500.0,38.1952,38.3418,38.1027,38.1258,1889500.0
2013-12-13 09:30:00,49.44,49.78,49.43,49.51,847300.0,38.1412,38.4035,38.1335,38.1952,847300.0
2013-12-13 10:00:00,49.51,49.6,49.19,49.47,1256700.0,38.1952,38.2647,37.9484,38.1644,1256700.0
2013-12-13 11:00:00,49.47,49.52,49.41,49.48,854700.0,38.1644,38.2029,38.1181,38.1721,854700.0
2013-12-13 12:00:00,49.48,49.68,49.42,49.67,728200.0,38.1721,38.3264,38.1258,38.3187,728200.0
2013-12-13 13:00:00,49.67,49.88,49.66,49.77,771100.0,38.3187,38.4807,38.3109,38.3958,771100.0
2013-12-13 14:00:00,49.77,49.87,49.52,49.86,1014500.0,38.3958,38.473,38.2029,38.4652,1014500.0
2013-12-13 15:00:00,49.86,49.96,49.7,49.73,2390400.0,38.4652,38.5424,38.3418,38.365,2390400.0
2013-12-16 09:30:00,50.89,51.05,50.42,50.54,3174500.0,39.2598,39.3833,38.8973,38.9898,3174500.0
2013-12-16 10:00:00,50.53,50.63,50.35,50.45,2395200.0,38.9821,39.0593,38.8433,38.9204,2395200.0
2013-12-16 11:00:00,50.44,50.48,50.2,50.36,2206500.0,38.9127,38.9435,38.7275,38.851,2206500.0
2013-12-16 12:00:00,50.36,50.53,50.28,50.32,1244100.0,38.851,38.9821,38.7893,38.8201,1244100.0
2013-12-16 13:00:00,50.31,50.47,50.28,50.46,956200.0,38.8124,38.9358,38.7893,38.9281,956200.0
2013-12-16 14:00:00,50.46,50.5,50.17,50.37,1040800.0,38.9281,38.959,38.7044,38.8587,1040800.0
2013-12-16 15:00:00,50.37,50.37,50.18,50.29,2715300.0,38.8587,38.8587,38.7121,38.797,2715300.0
2013-12-17 09:30:00,50.02,50.1,49.39,49.74,3210000.0,38.5887,38.6504,38.1027,38.3727,3210000.0
2013-12-17 10:00:00,49.73,49.75,49.34,49.49,2144800.0,38.365,38.3804,38.0641,38.1798,2144800.0
2013-12-17 11:00:00,49.49,50.0,49.43,49.52,1849500.0,38.1798,38.5732,38.1335,38.2029,1849500.0
2013-12-17 12:00:00,49.51,49.57,49.47,49.55,714500.0,38.1952,38.2415,38.1644,38.2261,714500.0
2013-12-17 13:00:00,49.54,49.55,49.4,49.51,1362200.0,38.2184,38.2261,38.1104,38.1952,1362200.0
2013-12-17 14:00:00,49.51,49.53,49.34,49.42,1724700.0,38.1952,38.2107,38.0641,38.1258,1724700.0
2013-12-17 15:00:00,49.42,49.47,49.24,49.36,3297100.0,38.1258,38.1644,37.9869,38.0795,3297100.0
2013-12-18 09:30:00,49.38,49.49,49.2,49.39,1249800.0,38.0949,38.1798,37.9561,38.1027,1249800.0
2013-12-18 10:00:00,49.39,49.61,49.3,49.35,1055900.0,38.1027,38.2724,38.0332,38.0718,1055900.0
2013-12-18 11:00:00,49.36,49.4,49.13,49.21,898500.0,38.0795,38.1104,37.9021,37.9638,898500.0
2013-12-18 12:00:00,49.21,49.41,49.19,49.33,1046500.0,37.9638,38.1181,37.9484,38.0564,1046500.0
2013-12-18 13:00:00,49.33,49.5,49.27,49.32,1082400.0,38.0564,38.1875,38.0101,38.0486,1082400.0
2013-12-18 14:00:00,49.33,49.88,49.0,49.86,4578000.0,38.0564,38.4807,37.8018,38.4652,4578000.0
2013-12-18 15:00:00,49.86,50.27,49.79,50.26,4642800.0,38.4652,38.7815,38.4112,38.7738,4642800.0
2013-12-19 09:30:00,50.07,50.42,49.86,50.39,1837000.0,38.6272,38.8973,38.4652,38.8741,1837000.0
2013-12-19 10:00:00,50.38,50.42,50.15,50.28,1642400.0,38.8664,38.8973,38.689,38.7893,1642400.0
2013-12-19 11:00:00,50.27,50.44,50.1,50.43,749600.0,38.7815,38.9127,38.6504,38.905,749600.0
2013-12-19 12:00:00,50.44,50.62,50.37,50.54,983800.0,38.9127,39.0516,38.8587,38.9898,983800.0
2013-12-19 13:00:00,50.55,50.62,50.42,50.49,851800.0,38.9976,39.0516,38.8973,38.9513,851800.0
2013-12-19 14:00:00,50.48,50.51,50.28,50.44,678600.0,38.9435,38.9667,38.7893,38.9127,678600.0
2013-12-19 15:00:00,50.43,50.57,50.28,50.35,1726800.0,38.905,39.013,38.7893,38.8433,1726800.0
2013-12-20 09:30:00,50.25,50.5,50.25,50.34,2036100.0,38.7661,38.959,38.7661,38.8355,2036100.0
2013-12-20 10:00:00,50.35,50.55,50.27,50.53,820500.0,38.8433,38.9976,38.7815,38.9821,820500.0
2013-12-20 11:00:00,50.52,50.74,50.49,50.73,655000.0,38.9744,39.1441,38.9513,39.1364,655000.0
2013-12-20 12:00:00,50.73,51.0,50.71,50.99,1297900.0,39.1364,39.3447,39.121,39.337,1297900.0
2013-12-20 13:00:00,50.99,51.0,50.91,50.98,701900.0,39.337,39.3447,39.2753,39.3293,701900.0
2013-12-20 14:00:00,50.98,51.11,50.96,50.98,1114600.0,39.3293,39.4296,39.3139,39.3293,1114600.0
2013-12-20 15:00:00,50.97,51.04,50.89,51.03,2585300.0,39.3216,39.3756,39.2598,39.3679,2585300.0
2013-12-23 09:30:00,51.39,51.47,51.08,51.21,885500.0,39.6456,39.7073,39.4064,39.5067,885500.0
2013-12-23 10:00:00,51.21,51.36,51.08,51.17,1203800.0,39.5067,39.6224,39.4064,39.4759,1203800.0
2013-12-23 11:00:00,51.17,51.32,51.14,51.28,559200.0,39.4759,39.5916,39.4527,39.5607,559200.0
2013-12-23 12:00:00,51.28,51.39,51.25,51.32,480300.0,39.5607,39.6456,39.5376,39.5916,480300.0
2013-12-23 13:00:00,51.32,51.37,51.24,51.29,437400.0,39.5916,39.6302,39.5299,39.5684,437400.0
2013-12-23 14:00:00,51.29,51.3,51.22,51.26,462900.0,39.5684,39.5762,39.5144,39.5453,462900.0
2013-12-23 15:00:00,51.27,51.29,51.2,51.25,978100.0,39.553,39.5684,39.499,39.5376,978100.0
2013-12-24 09:30:00,51.2,51.28,50.98,51.12,426300.0,39.499,39.5607,39.3293,39.4373,426300.0
2013-12-24 10:00:00,51.14,51.31,51.12,51.3,595600.0,39.4527,39.5839,39.4373,39.5762,595600.0
2013-12-24 11:00:00,51.29,51.3,51.16,51.21,516500.0,39.5684,39.5762,39.4681,39.5067,516500.0
2013-12-24 12:00:00,51.22,51.28,51.16,51.27,629600.0,39.5144,39.5607,39.4681,39.553,629600.0
2013-12-26 09:30:00,51.3,51.38,51.18,51.21,418100.0,39.5762,39.6379,39.4836,39.5067,418100.0
2013-12-26 10:00:00,51.21,51.31,51.05,51.06,544700.0,39.5067,39.5839,39.3833,39.391,544700.0
2013-12-26 11:00:00,51.06,51.16,51.04,51.12,425600.0,39.391,39.4681,39.3756,39.4373,425600.0
2013-12-26 12:00:00,51.13,51.17,51.07,51.17,313600.0,39.445,39.4759,39.3987,39.4759,313600.0
2013-12-26 13:00:00,51.16,51.25,51.08,51.14,418000.0,39.4681,39.5376,39.4064,39.4527,418000.0
2013-12-26 14:00:00,51.13,51.15,50.92,51.0,727500.0,39.445,39.4604,39.283,39.3447,727500.0
2013-12-26 15:00:00,51.0,51.11,50.95,50.99,1228400.0,39.3447,39.4296,39.3061,39.337,1228400.0
2013-12-27 09:30:00,50.99,51.2,50.93,50.97,524900.0,39.337,39.499,39.2907,39.3216,524900.0
2013-12-27 10:00:00,50.96,51.14,50.9,51.13,894800.0,39.3139,39.4527,39.2676,39.445,894800.0
2013-12-27 11:00:00,51.14,51.28,51.1,51.25,600600.0,39.4527,39.5607,39.4219,39.5376,600600.0
2013-12-27 12:00:00,51.24,51.3,51.16,51.16,420400.0,39.5299,39.5762,39.4681,39.4681,420400.0
2013-12-27 13:00:00,51.16,51.21,51.1,51.14,391800.0,39.4681,39.5067,39.4219,39.4527,391800.0
2013-12-27 14:00:00,51.15,51.19,51.1,51.12,464600.0,39.4604,39.4913,39.4219,39.4373,464600.0
2013-12-27 15:00:00,51.12,51.25,51.11,51.19,913300.0,39.4373,39.5376,39.4296,39.4913,913300.0
2013-12-30 09:30:00,51.1,51.24,51.05,51.1,630500.0,39.4219,39.5299,39.3833,39.4219,630500.0
2013-12-30 10:00:00,51.11,51.31,51.11,51.19,897200.0,39.4296,39.5839,39.4296,39.4913,897200.0
2013-12-30 11:00:00,51.19,51.24,51.07,51.14,539000.0,39.4913,39.5299,39.3987,39.4527,539000.0
2013-12-30 12:00:00,51.13,51.2,51.13,51.19,485300.0,39.445,39.499,39.445,39.4913,485300.0
2013-12-30 13:00:00,51.2,51.2,51.03,51.06,345200.0,39.499,39.499,39.3679,39.391,345200.0
2013-12-30 14:00:00,51.06,51.13,51.02,51.06,457800.0,39.391,39.445,39.3601,39.391,457800.0
2013-12-30 15:00:00,51.06,51.14,51.04,51.12,670300.0,39.391,39.4527,39.3756,39.4373,670300.0
2013-12-31 09:30:00,51.21,51.35,51.02,51.28,505800.0,39.5067,39.6147,39.3601,39.5607,505800.0
2013-12-31 10:00:00,51.29,51.32,51.09,51.15,822000.0,39.5684,39.5916,39.4141,39.4604,822000.0
2013-12-31 11:00:00,51.15,51.26,51.08,51.11,586100.0,39.4604,39.5453,39.4064,39.4296,586100.0
2013-12-31 12:00:00,51.11,51.13,50.97,51.01,435100.0,39.4296,39.445,39.3216,39.3524,435100.0
2013-12-31 13:00:00,51.0,51.04,50.97,51.0,326800.0,39.3447,39.3756,39.3216,39.3447,326800.0
2013-12-31 14:00:00,51.0,51.01,50.93,50.96,332300.0,39.3447,39.3524,39.2907,39.3139,332300.0
2013-12-31 15:00:00,50.96,51.15,50.91,51.06,1304600.0,39.3139,39.4604,39.2753,39.391,1304600.0
2014-01-02 09:30:00,50.83,51.3,50.75,51.23,1598100.0,39.2136,39.5762,39.1518,39.5221,1598100.0
2014-01-02 10:00:00,51.23,51.23,50.63,50.64,1679000.0,39.5221,39.5221,39.0593,39.067,1679000.0
2014-01-02 11:00:00,50.64,50.66,50.47,50.64,949200.0,39.067,39.0824,38.9358,39.067,949200.0
2014-01-02 12:00:00,50.64,50.78,50.64,50.77,533500.0,39.067,39.175,39.067,39.1673,533500.0
2014-01-02 13:00:00,50.76,50.8,50.62,50.66,484200.0,39.1596,39.1904,39.0516,39.0824,484200.0
2014-01-02 14:00:00,50.65,50.8,50.54,50.61,1186100.0,39.0747,39.1904,38.9898,39.0438,1186100.0
2014-01-02 15:00:00,50.61,50.8,50.58,50.7,2282200.0,39.0438,39.1904,39.0207,39.1133,2282200.0
2014-01-03 09:30:00,50.65,51.0,50.61,50.91,1115900.0,39.0747,39.3447,39.0438,39.2753,1115900.0
2014-01-03 10:00:00,50.91,50.99,50.68,50.87,952700.0,39.2753,39.337,39.0978,39.2444,952700.0
2014-01-03 11:00:00,50.87,50.98,50.62,50.65,714400.0,39.2444,39.3293,39.0516,39.0747,714400.0
2014-01-03 12:00:00,50.66,50.93,50.62,50.83,508500.0,39.0824,39.2907,39.0516,39.2136,508500.0
2014-01-03 13:00:00,50.83,50.97,50.82,50.87,542100.0,39.2136,39.3216,39.2058,39.2444,542100.0
2014-01-03 14:00:00,50.88,51.23,50.82,51.13,1374200.0,39.2521,39.5221,39.2058,39.445,1374200.0
2014-01-03 15:00:00,51.14,51.23,50.81,50.91,1952300.0,39.4527,39.5221,39.1981,39.2753,1952300.0
2014-01-06 09:30:00,51.56,51.65,50.92,51.08,2388300.0,39.7767,39.8462,39.283,39.4064,2388300.0
2014-01-06 10:00:00,51.08,51.09,50.63,50.7,1203700.0,39.4064,39.4141,39.0593,39.1133,1203700.0
2014-01-06 11:00:00,50.68,50.79,50.63,50.65,1176100.0,39.0978,39.1827,39.0593,39.0747,1176100.0
2014-01-06 12:00:00,50.65,50.68,50.48,50.56,809400.0,39.0747,39.0978,38.9435,39.0053,809400.0
2014-01-06 13:00:00,50.57,50.77,50.54,50.7,960900.0,39.013,39.1673,38.9898,39.1133,960900.0
2014-01-06 14:00:00,50.7,50.79,50.58,50.79,727300.0,39.1133,39.1827,39.0207,39.1827,727300.0
2014-01-06 15:00:00,50.79,50.79,50.51,50.51,1650400.0,39.1827,39.1827,38.9667,38.9667,1650400.0
2014-01-07 09:30:00,50.7,51.18,50.61,51.15,1321100.0,39.1133,39.4836,39.0438,39.4604,1321100.0
2014-01-07 10:00:00,51.15,51.37,51.0,51.19,1610300.0,39.4604,39.6302,39.3447,39.4913,1610300.0
2014-01-07 11:00:00,51.19,51.2,51.0,51.17,1006100.0,39.4913,39.499,39.3447,39.4759,1006100.0
2014-01-07 12:00:00,51.16,51.2,51.05,51.14,772700.0,39.4681,39.499,39.3833,39.4527,772700.0
2014-01-07 13:00:00,51.13,51.18,51.1,51.12,643900.0,39.445,39.4836,39.4219,39.4373,643900.0
2014-01-07 14:00:00,51.12,51.15,51.0,51.07,799800.0,39.4373,39.4604,39.3447,39.3987,799800.0
2014-01-07 15:00:00,51.07,51.27,51.05,51.19,2358600.0,39.3987,39.553,39.3833,39.4913,2358600.0
2014-01-08 09:30:00,51.23,51.39,51.02,51.34,1122200.0,39.5221,39.6456,39.3601,39.607,1122200.0
2014-01-08 10:00:00,51.33,51.57,51.18,51.36,1577200.0,39.5993,39.7844,39.4836,39.6224,1577200.0
2014-01-08 11:00:00,51.36,51.55,51.23,51.48,1015200.0,39.6224,39.769,39.5221,39.715,1015200.0
2014-01-08 12:00:00,51.48,51.62,51.47,51.59,782100.0,39.715,39.823,39.7073,39.7999,782100.0
2014-01-08 13:00:00,51.59,51.83,51.59,51.75,686100.0,39.7999,39.985,39.7999,39.9233,686100.0
2014-01-08 14:00:00,51.75,51.79,51.62,51.75,1079800.0,39.9233,39.9542,39.823,39.9233,1079800.0
2014-01-08 15:00:00,51.75,51.93,51.6,51.8,2574500.0,39.9233,40.0622,39.8076,39.9619,2574500.0
2014-01-09 09:30:00,51.91,52.18,51.85,52.02,1242400.0,40.0467,40.255,40.0005,40.1316,1242400.0
2014-01-09 10:00:00,52.03,52.07,51.71,51.86,1529500.0,40.1393,40.1702,39.8925,40.0082,1529500.0
2014-01-09 11:00:00,51.85,52.06,51.72,51.95,1149900.0,40.0005,40.1625,39.9002,40.0776,1149900.0
2014-01-09 12:00:00,51.96,52.15,51.88,52.06,718600.0,40.0853,40.2319,40.0236,40.1625,718600.0
2014-01-09 13:00:00,52.06,52.07,51.89,51.91,733300.0,40.1625,40.1702,40.0313,40.0467,733300.0
2014-01-09 14:00:00,51.91,52.08,51.77,52.01,781300.0,40.0467,40.1779,39.9387,40.1239,781300.0
2014-01-09 15:00:00,52.01,52.16,51.94,52.1,1752800.0,40.1239,40.2396,40.0699,40.1933,1752800.0
2014-01-10 09:30:00,52.19,52.27,51.82,52.03,872300.0,40.2628,40.3245,39.9773,40.1393,872300.0
2014-01-10 10:00:00,52.04,52.04,51.67,51.83,1444000.0,40.147,40.147,39.8616,39.985,1444000.0
2014-01-10 11:00:00,51.82,52.01,51.82,51.99,944400.0,39.9773,40.1239,39.9773,40.1085,944400.0
2014-01-10 12:00:00,52.0,52.21,51.95,52.0,603100.0,40.1162,40.2782,40.0776,40.1162,603100.0
2014-01-10 13:00:00,52.0,52.09,51.96,51.96,546900.0,40.1162,40.1856,40.0853,40.0853,546900.0
2014-01-10 14:00:00,51.96,52.12,51.89,52.11,800000.0,40.0853,40.2088,40.0313,40.201,800000.0
2014-01-10 15:00:00,52.1,52.34,52.1,52.22,2680700.0,40.1933,40.3785,40.1933,40.2859,2680700.0
2014-01-13 09:30:00,52.07,52.18,51.8,52.02,791500.0,40.1702,40.255,39.9619,40.1316,791500.0
2014-01-13 10:00:00,52.03,52.32,51.96,52.18,880200.0,40.1393,40.363,40.0853,40.255,880200.0
2014-01-13 11:00:00,52.18,52.43,52.14,52.42,1110400.0,40.255,40.4479,40.2242,40.4402,1110400.0
2014-01-13 12:00:00,52.41,52.47,52.05,52.12,943200.0,40.4325,40.4788,40.1547,40.2088,943200.0
2014-01-13 13:00:00,52.12,52.23,51.75,51.85,1118800.0,40.2088,40.2936,39.9233,40.0005,1118800.0
2014-01-13 14:00:00,51.84,51.88,51.63,51.73,1056500.0,39.9927,40.0236,39.8307,39.9079,1056500.0
2014-01-13 15:00:00,51.73,51.73,51.4,51.45,2217300.0,39.9079,39.9079,39.6533,39.6919,2217300.0
2014-01-14 09:30:00,51.63,51.84,51.36,51.51,684900.0,39.8307,39.9927,39.6224,39.7382,684900.0
2014-01-14 10:00:00,51.51,51.63,51.33,51.52,974700.0,39.7382,39.8307,39.5993,39.7459,974700.0
2014-01-14 11:00:00,51.52,51.84,51.52,51.82,410100.0,39.7459,39.9927,39.7459,39.9773,410100.0
2014-01-14 12:00:00,51.82,51.9,51.69,51.83,409000.0,39.9773,40.039,39.877,39.985,409000.0
2014-01-14 13:00:00,51.84,51.96,51.83,51.91,459600.0,39.9927,40.0853,39.985,40.0467,459600.0
2014-01-14 14:00:00,51.92,51.93,51.7,51.74,479300.0,40.0545,40.0622,39.8847,39.9156,479300.0
2014-01-14 15:00:00,51.75,51.89,51.71,51.74,1348300.0,39.9233,40.0313,39.8925,39.9156,1348300.0
2014-01-15 09:30:00,52.06,52.14,51.0,52.01,751700.0,40.1625,40.2242,39.3447,40.1239,751700.0
2014-01-15 10:00:00,52.02,52.28,51.97,52.25,1029600.0,40.1316,40.3322,40.093,40.309,1029600.0
2014-01-15 11:00:00,52.24,52.34,51.94,52.07,668600.0,40.3013,40.3785,40.0699,40.1702,668600.0
2014-01-15 12:00:00,52.08,52.18,51.96,52.03,376300.0,40.1779,40.255,40.0853,40.1393,376300.0
2014-01-15 13:00:00,52.02,52.05,51.8,51.83,490200.0,40.1316,40.1547,39.9619,39.985,490200.0
2014-01-15 14:00:00,51.82,52.04,51.78,52.01,518900.0,39.9773,40.147,39.9465,40.1239,518900.0
2014-01-15 15:00:00,52.01,52.13,51.97,52.11,1216300.0,40.1239,40.2165,40.093,40.201,1216300.0
2014-01-16 09:30:00,52.11,52.11,51.67,51.68,759600.0,40.201,40.201,39.8616,39.8693,759600.0
2014-01-16 10:00:00,51.66,51.78,51.39,51.41,1419400.0,39.8539,39.9465,39.6456,39.661,1419400.0
2014-01-16 11:00:00,51.4,51.71,51.32,51.49,823300.0,39.6533,39.8925,39.5916,39.7227,823300.0
2014-01-16 12:00:00,51.49,51.59,51.45,51.47,342600.0,39.7227,39.7999,39.6919,39.7073,342600.0
2014-01-16 13:00:00,51.47,51.56,51.39,51.48,560200.0,39.7073,39.7767,39.6456,39.715,560200.0
2014-01-16 14:00:00,51.48,51.53,51.37,51.45,448800.0,39.715,39.7536,39.6302,39.6919,448800.0
2014-01-16 15:00:00,51.45,51.53,51.4,51.5,908000.0,39.6919,39.7536,39.6533,39.7304,908000.0
2014-01-17 09:30:00,51.46,51.55,51.27,51.47,1299000.0,39.6996,39.769,39.553,39.7073,1299000.0
2014-01-17 10:00:00,51.46,51.47,51.14,51.21,768900.0,39.6996,39.7073,39.4527,39.5067,768900.0
2014-01-17 11:00:00,51.21,51.23,51.14,51.2,449300.0,39.5067,39.5221,39.4527,39.499,449300.0
2014-01-17 12:00:00,51.2,51.48,51.2,51.36,572100.0,39.499,39.715,39.499,39.6224,572100.0
2014-01-17 13:00:00,51.37,51.37,51.0,51.1,617600.0,39.6302,39.6302,39.3447,39.4219,617600.0
2014-01-17 14:00:00,51.11,51.16,50.94,50.96,647600.0,39.4296,39.4681,39.2984,39.3139,647600.0
2014-01-17 15:00:00,50.96,51.02,50.8,50.88,1896500.0,39.3139,39.3601,39.1904,39.2521,1896500.0
2014-01-21 09:30:00,51.12,51.42,50.96,51.2,1646600.0,39.4373,39.6687,39.3139,39.499,1646600.0
2014-01-21 10:00:00,51.19,51.21,50.64,50.72,1015000.0,39.4913,39.5067,39.067,39.1287,1015000.0
2014-01-21 11:00:00,50.72,50.72,50.4,50.41,903900.0,39.1287,39.1287,38.8818,38.8895,903900.0
2014-01-21 12:00:00,50.41,50.5,50.18,50.5,834000.0,38.8895,38.959,38.7121,38.959,834000.0
2014-01-21 13:00:00,50.5,50.63,50.37,50.55,444700.0,38.959,39.0593,38.8587,38.9976,444700.0
2014-01-21 14:00:00,50.55,50.58,50.39,50.5,604200.0,38.9976,39.0207,38.8741,38.959,604200.0
2014-01-21 15:00:00,50.49,50.66,50.46,50.59,1424600.0,38.9513,39.0824,38.9281,39.0284,1424600.0
2014-01-22 09:30:00,50.8,51.07,50.66,50.81,1088400.0,39.1904,39.3987,39.0824,39.1981,1088400.0
2014-01-22 10:00:00,50.81,50.82,50.28,50.3,1518900.0,39.1981,39.2058,38.7893,38.8047,1518900.0
2014-01-22 11:00:00,50.3,50.36,50.11,50.27,2389500.0,38.8047,38.851,38.6581,38.7815,2389500.0
2014-01-22 12:00:00,50.26,50.41,50.21,50.38,915800.0,38.7738,38.8895,38.7353,38.8664,915800.0
2014-01-22 13:00:00,50.38,50.58,50.31,50.42,852600.0,38.8664,39.0207,38.8124,38.8973,852600.0
2014-01-22 14:00:00,50.42,50.45,50.27,50.31,774300.0,38.8973,38.9204,38.7815,38.8124,774300.0
2014-01-22 15:00:00,50.31,50.4,50.27,50.28,1559300.0,38.8124,38.8818,38.7815,38.7893,1559300.0
2014-01-23 09:30:00,49.97,50.02,48.71,49.56,2448200.0,38.5501,38.5887,37.5781,38.2338,2448200.0
2014-01-23 10:00:00,49.57,49.68,49.25,49.28,1446500.0,38.2415,38.3264,37.9946,38.0178,1446500.0
2014-01-23 11:00:00,49.29,49.48,49.2,49.4,1131200.0,38.0255,38.1721,37.9561,38.1104,1131200.0
2014-01-23 12:00:00,49.39,49.54,49.29,49.39,878200.0,38.1027,38.2184,38.0255,38.1027,878200.0
2014-01-23 13:00:00,49.4,49.41,49.07,49.14,897500.0,38.1104,38.1181,37.8558,37.9098,897500.0
2014-01-23 14:00:00,49.14,49.29,49.12,49.24,931300.0,37.9098,38.0255,37.8944,37.9869,931300.0
2014-01-23 15:00:00,49.24,49.3,49.1,49.23,1894100.0,37.9869,38.0332,37.8789,37.9792,1894100.0
2014-01-24 09:30:00,48.78,48.86,48.5,48.71,1116300.0,37.6321,37.6938,37.416,37.5781,1116300.0
2014-01-24 10:00:00,48.71,49.15,48.54,48.78,2138600.0,37.5781,37.9175,37.4469,37.6321,2138600.0
2014-01-24 11:00:00,48.78,48.85,48.44,48.66,1347000.0,37.6321,37.6861,37.3698,37.5395,1347000.0
2014-01-24 12:00:00,48.65,48.68,48.08,48.26,1303500.0,37.5318,37.5549,37.092,37.2309,1303500.0
2014-01-24 13:00:00,48.28,48.42,48.25,48.31,697700.0,37.2463,37.3543,37.2232,37.2695,697700.0
2014-01-24 14:00:00,48.31,48.32,47.94,47.98,1155800.0,37.2695,37.2772,36.984,37.0149,1155800.0
2014-01-24 15:00:00,47.99,48.05,47.85,47.86,2504200.0,37.0226,37.0689,36.9146,36.9223,2504200.0
2014-01-27 09:30:00,48.02,48.59,47.93,48.26,1427200.0,37.0457,37.4855,36.9763,37.2309,1427200.0
2014-01-27 10:00:00,48.25,48.31,47.56,47.58,1886100.0,37.2232,37.2695,36.6909,36.7063,1886100.0
2014-01-27 11:00:00,47.59,47.66,47.06,47.1,1686400.0,36.714,36.768,36.3051,36.336,1686400.0
2014-01-27 12:00:00,47.11,47.15,46.81,47.08,2159700.0,36.3437,36.3746,36.1123,36.3206,2159700.0
2014-01-27 13:00:00,47.08,47.77,47.03,47.61,1453800.0,36.3206,36.8529,36.282,36.7294,1453800.0
2014-01-27 14:00:00,47.61,47.87,47.52,47.74,1414400.0,36.7294,36.93,36.66,36.8297,1414400.0
2014-01-27 15:00:00,47.73,47.74,47.28,47.28,3110700.0,36.822,36.8297,36.4749,36.4749,3110700.0
2014-01-28 09:30:00,48.6,48.7,48.1,48.54,2682500.0,37.4932,37.5703,37.1075,37.4469,2682500.0
2014-01-28 10:00:00,48.54,49.0,48.53,48.94,2504900.0,37.4469,37.8018,37.4392,37.7555,2504900.0
2014-01-28 11:00:00,48.93,49.13,48.55,48.64,1586500.0,37.7478,37.9021,37.4546,37.5241,1586500.0
2014-01-28 12:00:00,48.65,48.73,48.5,48.61,853900.0,37.5318,37.5935,37.416,37.5009,853900.0
2014-01-28 13:00:00,48.61,48.83,48.54,48.79,930900.0,37.5009,37.6706,37.4469,37.6398,930900.0
2014-01-28 14:00:00,48.78,48.85,48.65,48.67,956800.0,37.6321,37.6861,37.5318,37.5472,956800.0
2014-01-28 15:00:00,48.66,48.71,48.43,48.47,2506600.0,37.5395,37.5781,37.362,37.3929,2506600.0
2014-01-29 09:30:00,48.12,48.15,47.83,47.95,923500.0,37.1229,37.146,36.8992,36.9917,923500.0
2014-01-29 10:00:00,47.95,48.23,47.8,48.0,1108600.0,36.9917,37.2078,36.876,37.0303,1108600.0
2014-01-29 11:00:00,48.01,48.53,48.01,48.53,779000.0,37.038,37.4392,37.038,37.4392,779000.0
2014-01-29 12:00:00,48.52,48.53,48.23,48.27,771000.0,37.4315,37.4392,37.2078,37.2386,771000.0
2014-01-29 13:00:00,48.26,48.27,47.97,48.12,624500.0,37.2309,37.2386,37.0072,37.1229,624500.0
2014-01-29 14:00:00,48.12,48.31,47.8,47.95,1689200.0,37.1229,37.2695,36.876,36.9917,1689200.0
2014-01-29 15:00:00,47.95,48.02,47.81,47.95,2863100.0,36.9917,37.0457,36.8837,36.9917,2863100.0
2014-01-30 09:30:00,48.46,48.97,48.45,48.62,932300.0,37.3852,37.7786,37.3775,37.5086,932300.0
2014-01-30 10:00:00,48.6,48.79,48.44,48.7,1220600.0,37.4932,37.6398,37.3698,37.5703,1220600.0
2014-01-30 11:00:00,48.7,49.06,48.58,49.06,819300.0,37.5703,37.8481,37.4778,37.8481,819300.0
2014-01-30 12:00:00,49.06,49.08,48.79,48.95,678400.0,37.8481,37.8635,37.6398,37.7632,678400.0
2014-01-30 13:00:00,48.95,49.07,48.91,48.97,512600.0,37.7632,37.8558,37.7323,37.7786,512600.0
2014-01-30 14:00:00,48.96,49.04,48.87,49.0,780600.0,37.7709,37.8326,37.7015,37.8018,780600.0
2014-01-30 15:00:00,49.0,49.09,48.8,48.88,1619900.0,37.8018,37.8712,37.6475,37.7092,1619900.0
2014-01-31 09:30:00,48.02,48.25,47.88,48.0,975000.0,37.0457,37.2232,36.9377,37.0303,975000.0
2014-01-31 10:00:00,48.01,48.29,47.77,48.19,1328800.0,37.038,37.254,36.8529,37.1769,1328800.0
2014-01-31 11:00:00,48.2,48.51,48.14,48.32,895300.0,37.1846,37.4238,37.1383,37.2772,895300.0
2014-01-31 12:00:00,48.32,48.56,48.21,48.29,709600.0,37.2772,37.4623,37.1923,37.254,709600.0
2014-01-31 13:00:00,48.29,48.34,48.11,48.34,725500.0,37.254,37.2926,37.1152,37.2926,725500.0
2014-01-31 14:00:00,48.34,48.59,48.29,48.4,1055600.0,37.2926,37.4855,37.254,37.3389,1055600.0
2014-01-31 15:00:00,48.39,48.4,47.9,47.97,2316000.0,37.3312,37.3389,36.9532,37.0072,2316000.0
2014-02-03 09:30:00,48.01,48.24,47.85,48.11,839500.0,37.038,37.2155,36.9146,37.1152,839500.0
2014-02-03 10:00:00,48.11,48.11,47.3,47.46,1698800.0,37.1152,37.1152,36.4903,36.6137,1698800.0
2014-02-03 11:00:00,47.46,47.48,47.12,47.14,1425000.0,36.6137,36.6292,36.3514,36.3669,1425000.0
2014-02-03 12:00:00,47.14,47.28,47.04,47.2,1242500.0,36.3669,36.4749,36.2897,36.4131,1242500.0
2014-02-03 13:00:00,47.2,47.25,46.83,46.91,1666500.0,36.4131,36.4517,36.1277,36.1894,1666500.0
2014-02-03 14:00:00,46.9,47.02,46.85,46.85,1527700.0,36.1817,36.2743,36.1431,36.1431,1527700.0
2014-02-03 15:00:00,46.84,47.07,46.8,46.9,3307600.0,36.1354,36.3129,36.1046,36.1817,3307600.0
2014-02-04 09:30:00,46.84,47.68,46.84,47.57,1404500.0,36.1354,36.7834,36.1354,36.6986,1404500.0
2014-02-04 10:00:00,47.59,47.87,47.51,47.56,1790500.0,36.714,36.93,36.6523,36.6909,1790500.0
2014-02-04 11:00:00,47.56,48.08,47.52,48.08,1108900.0,36.6909,37.092,36.66,37.092,1108900.0
2014-02-04 12:00:00,48.08,48.09,47.79,47.87,636200.0,37.092,37.0997,36.8683,36.93,636200.0
2014-02-04 13:00:00,47.88,47.89,47.36,47.41,729200.0,36.9377,36.9455,36.5366,36.5752,729200.0
2014-02-04 14:00:00,47.41,47.63,47.37,47.61,543300.0,36.5752,36.7449,36.5443,36.7294,543300.0
2014-02-04 15:00:00,47.61,47.7,47.42,47.6,1694100.0,36.7294,36.7989,36.5829,36.7217,1694100.0
2014-02-05 09:30:00,47.35,47.67,47.24,47.34,610600.0,36.5289,36.7757,36.444,36.5211,610600.0
2014-02-05 10:00:00,47.33,47.67,47.02,47.28,970000.0,36.5134,36.7757,36.2743,36.4749,970000.0
2014-02-05 11:00:00,47.27,47.79,47.18,47.73,946000.0,36.4671,36.8683,36.3977,36.822,946000.0
2014-02-05 12:00:00,47.73,47.78,47.49,47.62,594100.0,36.822,36.8606,36.6369,36.7372,594100.0
2014-02-05 13:00:00,47.63,47.89,47.54,47.54,1234800.0,36.7449,36.9455,36.6754,36.6754,1234800.0
2014-02-05 14:00:00,47.54,47.59,47.32,47.37,899900.0,36.6754,36.714,36.5057,36.5443,899900.0
2014-02-05 15:00:00,47.37,47.8,47.32,47.65,2114500.0,36.5443,36.876,36.5057,36.7603,2114500.0
2014-02-06 09:30:00,47.85,48.0,47.6,47.76,535800.0,36.9146,37.0303,36.7217,36.8452,535800.0
2014-02-06 10:00:00,47.74,48.25,47.56,48.03,1400100.0,36.8297,37.2232,36.6909,37.0535,1400100.0
2014-02-06 11:00:00,48.03,48.28,48.01,48.07,821000.0,37.0535,37.2463,37.038,37.0843,821000.0
2014-02-06 12:00:00,48.07,48.22,48.07,48.12,503800.0,37.0843,37.2,37.0843,37.1229,503800.0
2014-02-06 13:00:00,48.12,48.18,47.61,47.62,1220400.0,37.1229,37.1692,36.7294,36.7372,1220400.0
2014-02-06 14:00:00,47.63,47.76,47.61,47.67,1477800.0,36.7449,36.8452,36.7294,36.7757,1477800.0
2014-02-06 15:00:00,47.67,47.76,47.58,47.74,2187000.0,36.7757,36.8452,36.7063,36.8297,2187000.0
2014-02-07 09:30:00,48.11,48.4,47.95,48.11,908100.0,37.1152,37.3389,36.9917,37.1152,908100.0
2014-02-07 10:00:00,48.11,48.32,47.64,47.88,938200.0,37.1152,37.2772,36.7526,36.9377,938200.0
2014-02-07 11:00:00,47.88,48.29,47.79,48.28,907200.0,36.9377,37.254,36.8683,37.2463,907200.0
2014-02-07 12:00:00,48.28,48.29,48.05,48.16,654500.0,37.2463,37.254,37.0689,37.1538,654500.0
2014-02-07 13:00:00,48.16,48.78,48.15,48.69,1757100.0,37.1538,37.6321,37.146,37.5626,1757100.0
2014-02-07 14:00:00,48.7,48.75,48.56,48.74,930200.0,37.5703,37.6089,37.4623,37.6012,930200.0
2014-02-07 15:00:00,48.74,49.05,48.74,49.0,2274500.0,37.6012,37.8404,37.6012,37.8018,2274500.0
2014-02-10 09:30:00,49.02,49.26,48.89,49.09,976200.0,37.8172,38.0024,37.7169,37.8712,976200.0
2014-02-10 10:00:00,49.1,49.1,48.65,48.77,821900.0,37.8789,37.8789,37.5318,37.6243,821900.0
2014-02-10 11:00:00,48.77,48.93,48.62,48.75,630200.0,37.6243,37.7478,37.5086,37.6089,630200.0
2014-02-10 12:00:00,48.75,48.85,48.62,48.82,443600.0,37.6089,37.6861,37.5086,37.6629,443600.0
2014-02-10 13:00:00,48.81,48.86,48.67,48.76,392200.0,37.6552,37.6938,37.5472,37.6166,392200.0
2014-02-10 14:00:00,48.75,48.93,48.73,48.88,462500.0,37.6089,37.7478,37.5935,37.7092,462500.0
2014-02-10 15:00:00,48.88,48.9,48.71,48.88,1081300.0,37.7092,37.7246,37.5781,37.7092,1081300.0
2014-02-11 09:30:00,48.9,48.99,48.26,48.44,1226300.0,37.7246,37.7941,37.2309,37.3698,1226300.0
2014-02-11 10:00:00,48.43,48.65,48.37,48.64,2153800.0,37.362,37.5318,37.3158,37.5241,2153800.0
2014-02-11 11:00:00,48.64,49.06,48.64,48.94,1365600.0,37.5241,37.8481,37.5241,37.7555,1365600.0
2014-02-11 12:00:00,48.94,49.03,48.72,48.98,701100.0,37.7555,37.8249,37.5858,37.7864,701100.0
2014-02-11 13:00:00,48.98,49.14,48.87,49.12,946900.0,37.7864,37.9098,37.7015,37.8944,946900.0
2014-02-11 14:00:00,49.12,49.23,49.03,49.23,736900.0,37.8944,37.9792,37.8249,37.9792,736900.0
2014-02-11 15:00:00,49.23,49.31,48.97,49.0,2302300.0,37.9792,38.0409,37.7786,37.8018,2302300.0
2014-02-12 09:30:00,49.25,49.65,49.13,49.44,1103200.0,37.9946,38.3032,37.9021,38.1412,1103200.0
2014-02-12 10:00:00,49.44,49.72,49.36,49.43,2033600.0,38.1412,38.3572,38.0795,38.1335,2033600.0
2014-02-12 11:00:00,49.43,49.6,49.38,49.6,1093500.0,38.1335,38.2647,38.0949,38.2647,1093500.0
2014-02-12 12:00:00,49.6,49.61,49.31,49.35,866800.0,38.2647,38.2724,38.0409,38.0718,866800.0
2014-02-12 13:00:00,49.35,49.39,49.1,49.18,1315200.0,38.0718,38.1027,37.8789,37.9406,1315200.0
2014-02-12 14:00:00,49.19,49.28,48.83,48.91,1120900.0,37.9484,38.0178,37.6706,37.7323,1120900.0
2014-02-12 15:00:00,48.91,49.1,48.83,49.04,1950800.0,37.7323,37.8789,37.6706,37.8326,1950800.0
2014-02-13 09:30:00,48.75,48.85,48.3,48.62,1123400.0,37.6089,37.6861,37.2618,37.5086,1123400.0
2014-02-13 10:00:00,48.63,48.99,48.57,48.92,896000.0,37.5163,37.7941,37.4701,37.7401,896000.0
2014-02-13 11:00:00,48.92,49.03,48.82,48.99,680500.0,37.7401,37.8249,37.6629,37.7941,680500.0
2014-02-13 12:00:00,49.0,49.1,48.98,49.06,616600.0,37.8018,37.8789,37.7864,37.8481,616600.0
2014-02-13 13:00:00,49.05,49.26,49.05,49.2,839600.0,37.8404,38.0024,37.8404,37.9561,839600.0
2014-02-13 14:00:00,49.2,49.32,49.07,49.28,906900.0,37.9561,38.0486,37.8558,38.0178,906900.0
2014-02-13 15:00:00,49.28,49.64,49.21,49.57,3437500.0,38.0178,38.2955,37.9638,38.2415,3437500.0
2014-02-14 09:30:00,48.89,49.62,48.41,48.81,4572200.0,37.7169,38.2801,37.3466,37.6552,4572200.0
2014-02-14 10:00:00,48.82,48.86,48.22,48.23,4889800.0,37.6629,37.6938,37.2,37.2078,4889800.0
2014-02-14 11:00:00,48.23,48.56,48.0,48.56,4192100.0,37.2078,37.4623,37.0303,37.4623,4192100.0
2014-02-14 12:00:00,48.56,48.74,48.43,48.74,2053800.0,37.4623,37.6012,37.362,37.6012,2053800.0
2014-02-14 13:00:00,48.73,48.92,48.61,48.85,2202500.0,37.5935,37.7401,37.5009,37.6861,2202500.0
2014-02-14 14:00:00,48.85,48.99,48.61,48.92,2569400.0,37.6861,37.7941,37.5009,37.7401,2569400.0
2014-02-14 15:00:00,48.92,49.0,48.78,48.97,3308800.0,37.7401,37.8018,37.6321,37.7786,3308800.0
2014-02-18 09:30:00,49.17,49.38,49.0,49.25,1919800.0,37.9329,38.0949,37.8018,37.9946,1919800.0
2014-02-18 10:00:00,49.25,49.49,49.13,49.48,2416400.0,37.9946,38.1798,37.9021,38.1721,2416400.0
2014-02-18 11:00:00,49.48,49.87,49.46,49.82,2023600.0,38.1721,38.473,38.1567,38.4344,2023600.0
2014-02-18 12:00:00,49.83,49.98,49.73,49.9,1225000.0,38.4421,38.5578,38.365,38.4961,1225000.0
2014-02-18 13:00:00,49.91,50.12,49.84,49.97,1262800.0,38.5038,38.6658,38.4498,38.5501,1262800.0
2014-02-18 14:00:00,49.97,50.32,49.97,50.18,1467200.0,38.5501,38.8201,38.5501,38.7121,1467200.0
2014-02-18 15:00:00,50.17,50.43,50.12,50.18,3292100.0,38.7044,38.905,38.6658,38.7121,3292100.0
2014-02-19 09:30:00,49.96,50.13,49.84,50.13,1074500.0,38.5424,38.6735,38.4498,38.6735,1074500.0
2014-02-19 10:00:00,50.14,50.23,49.91,50.23,1509900.0,38.6813,38.7507,38.5038,38.7507,1509900.0
2014-02-19 11:00:00,50.23,50.23,49.7,49.7,854000.0,38.7507,38.7507,38.3418,38.3418,854000.0
2014-02-19 12:00:00,49.7,49.76,49.29,49.61,1268500.0,38.3418,38.3881,38.0255,38.2724,1268500.0
2014-02-19 13:00:00,49.6,49.85,49.59,49.74,770100.0,38.2647,38.4575,38.2569,38.3727,770100.0
2014-02-19 14:00:00,49.74,49.89,49.48,49.61,1048800.0,38.3727,38.4884,38.1721,38.2724,1048800.0
2014-02-19 15:00:00,49.61,49.67,49.18,49.26,2919300.0,38.2724,38.3187,37.9406,38.0024,2919300.0
2014-02-20 09:30:00,49.2,49.47,49.04,49.1,742000.0,37.9561,38.1644,37.8326,37.8789,742000.0
2014-02-20 10:00:00,49.09,49.3,48.91,49.22,1724100.0,37.8712,38.0332,37.7323,37.9715,1724100.0
2014-02-20 11:00:00,49.22,49.34,49.1,49.18,732500.0,37.9715,38.0641,37.8789,37.9406,732500.0
2014-02-20 12:00:00,49.18,49.31,49.14,49.22,795000.0,37.9406,38.0409,37.9098,37.9715,795000.0
2014-02-20 13:00:00,49.22,49.28,49.15,49.2,869600.0,37.9715,38.0178,37.9175,37.9561,869600.0
2014-02-20 14:00:00,49.2,49.26,49.11,49.2,900000.0,37.9561,38.0024,37.8866,37.9561,900000.0
2014-02-20 15:00:00,49.2,49.39,49.18,49.26,2122900.0,37.9561,38.1027,37.9406,38.0024,2122900.0
2014-02-21 09:30:00,49.23,49.3,49.11,49.17,1123700.0,37.9792,38.0332,37.8866,37.9329,1123700.0
2014-02-21 10:00:00,49.16,49.28,49.02,49.21,1559200.0,37.9252,38.0178,37.8172,37.9638,1559200.0
2014-02-21 11:00:00,49.21,49.26,49.05,49.11,1336800.0,37.9638,38.0024,37.8404,37.8866,1336800.0
2014-02-21 12:00:00,49.11,49.21,49.07,49.16,1120500.0,37.8866,37.9638,37.8558,37.9252,1120500.0
2014-02-21 13:00:00,49.16,49.24,49.13,49.17,1043000.0,37.9252,37.9869,37.9021,37.9329,1043000.0
2014-02-21 14:00:00,49.16,49.24,49.01,49.09,1390800.0,37.9252,37.9869,37.8095,37.8712,1390800.0
2014-02-21 15:00:00,49.08,49.15,48.98,48.99,2001000.0,37.8635,37.9175,37.7864,37.7941,2001000.0
2014-02-24 09:30:00,49.05,49.56,49.0,49.51,1192300.0,37.8404,38.2338,37.8018,38.1952,1192300.0
2014-02-24 10:00:00,49.53,49.57,49.34,49.37,1297600.0,38.2107,38.2415,38.0641,38.0872,1297600.0
2014-02-24 11:00:00,49.37,49.56,49.34,49.54,1195800.0,38.0872,38.2338,38.0641,38.2184,1195800.0
2014-02-24 12:00:00,49.54,49.7,49.52,49.64,1099500.0,38.2184,38.3418,38.2029,38.2955,1099500.0
2014-02-24 13:00:00,49.64,49.8,49.61,49.78,951300.0,38.2955,38.419,38.2724,38.4035,951300.0
2014-02-24 14:00:00,49.78,49.8,49.67,49.69,1023000.0,38.4035,38.419,38.3187,38.3341,1023000.0
2014-02-24 15:00:00,49.68,49.69,49.45,49.45,1942000.0,38.3264,38.3341,38.1489,38.1489,1942000.0
2014-02-25 09:30:00,49.45,49.46,49.07,49.11,832500.0,38.1489,38.1567,37.8558,37.8866,832500.0
2014-02-25 10:00:00,49.1,49.33,49.01,49.29,1039800.0,37.8789,38.0564,37.8095,38.0255,1039800.0
2014-02-25 11:00:00,49.28,49.39,49.04,49.07,905800.0,38.0178,38.1027,37.8326,37.8558,905800.0
2014-02-25 12:00:00,49.07,49.11,48.95,49.11,1083200.0,37.8558,37.8866,37.7632,37.8866,1083200.0
2014-02-25 13:00:00,49.12,49.18,49.06,49.09,663600.0,37.8944,37.9406,37.8481,37.8712,663600.0
2014-02-25 14:00:00,49.1,49.15,48.91,49.0,788100.0,37.8789,37.9175,37.7323,37.8018,788100.0
2014-02-25 15:00:00,49.0,49.07,48.81,49.02,2189300.0,37.8018,37.8558,37.6552,37.8172,2189300.0
2014-02-26 09:30:00,48.99,49.01,48.28,48.3,1384600.0,37.7941,37.8095,37.2463,37.2618,1384600.0
2014-02-26 10:00:00,48.3,48.8,48.3,48.78,2364100.0,37.2618,37.6475,37.2618,37.6321,2364100.0
2014-02-26 11:00:00,48.78,48.9,48.73,48.75,1489700.0,37.6321,37.7246,37.5935,37.6089,1489700.0
2014-02-26 12:00:00,48.75,48.8,48.65,48.67,1237600.0,37.6089,37.6475,37.5318,37.5472,1237600.0
2014-02-26 13:00:00,48.66,48.86,48.64,48.76,912400.0,37.5395,37.6938,37.5241,37.6166,912400.0
2014-02-26 14:00:00,48.76,48.8,48.51,48.69,916600.0,37.6166,37.6475,37.4238,37.5626,916600.0
2014-02-26 15:00:00,48.68,48.79,48.54,48.73,1501000.0,37.5549,37.6398,37.4469,37.5935,1501000.0
2014-02-27 09:30:00,48.7,49.0,48.6,48.76,750600.0,37.5703,37.8018,37.4932,37.6166,750600.0
2014-02-27 10:00:00,48.77,48.86,48.46,48.7,1040800.0,37.6243,37.6938,37.3852,37.5703,1040800.0
2014-02-27 11:00:00,48.69,49.15,48.69,49.1,1253500.0,37.5626,37.9175,37.5626,37.8789,1253500.0
2014-02-27 12:00:00,49.1,49.28,49.03,49.2,880500.0,37.8789,38.0178,37.8249,37.9561,880500.0
2014-02-27 13:00:00,49.19,49.36,49.13,49.22,634100.0,37.9484,38.0795,37.9021,37.9715,634100.0
2014-02-27 14:00:00,49.22,49.25,49.05,49.09,1374100.0,37.9715,37.9946,37.8404,37.8712,1374100.0
2014-02-27 15:00:00,49.09,49.31,49.09,49.31,1676800.0,37.8712,38.0409,37.8712,38.0409,1676800.0
2014-02-28 09:30:00,49.31,49.63,49.2,49.61,735500.0,38.0409,38.2878,37.9561,38.2724,735500.0
2014-02-28 10:00:00,49.63,50.04,49.62,50.02,1844400.0,38.2878,38.6041,38.2801,38.5887,1844400.0
2014-02-28 11:00:00,50.02,50.2,49.87,50.08,1283600.0,38.5887,38.7275,38.473,38.635,1283600.0
2014-02-28 12:00:00,50.08,50.08,49.81,49.83,1049300.0,38.635,38.635,38.4267,38.4421,1049300.0
2014-02-28 13:00:00,49.82,49.94,49.81,49.86,1191800.0,38.4344,38.527,38.4267,38.4652,1191800.0
2014-02-28 14:00:00,49.86,49.91,49.59,49.66,1186300.0,38.4652,38.5038,38.2569,38.3109,1186300.0
2014-02-28 15:00:00,49.66,49.84,49.32,49.78,2570000.0,38.3109,38.4498,38.0486,38.4035,2570000.0
2014-03-03 09:30:00,49.13,49.47,49.0,49.36,889900.0,37.9021,38.1644,37.8018,38.0795,889900.0
2014-03-03 10:00:00,49.35,49.49,49.28,49.42,1198900.0,38.0718,38.1798,38.0178,38.1258,1198900.0
2014-03-03 11:00:00,49.42,49.47,49.16,49.17,800000.0,38.1258,38.1644,37.9252,37.9329,800000.0
2014-03-03 12:00:00,49.16,49.34,49.09,49.28,747200.0,37.9252,38.0641,37.8712,38.0178,747200.0
2014-03-03 13:00:00,49.28,49.53,49.28,49.48,531600.0,38.0178,38.2107,38.0178,38.1721,531600.0
2014-03-03 14:00:00,49.49,49.55,49.36,49.41,501900.0,38.1798,38.2261,38.0795,38.1181,501900.0
2014-03-03 15:00:00,49.41,49.45,49.21,49.45,1650000.0,38.1181,38.1489,37.9638,38.1489,1650000.0
2014-03-04 09:30:00,50.05,50.25,50.0,50.06,1349800.0,38.6118,38.7661,38.5732,38.6195,1349800.0
2014-03-04 10:00:00,50.06,50.11,49.94,50.02,1413000.0,38.6195,38.6581,38.527,38.5887,1413000.0
2014-03-04 11:00:00,50.02,50.25,50.02,50.25,1101800.0,38.5887,38.7661,38.5887,38.7661,1101800.0
2014-03-04 12:00:00,50.25,50.43,50.23,50.38,1067400.0,38.7661,38.905,38.7507,38.8664,1067400.0
2014-03-04 13:00:00,50.38,50.39,50.14,50.16,1027300.0,38.8664,38.8741,38.6813,38.6967,1027300.0
2014-03-04 14:00:00,50.17,50.21,50.03,50.15,1181000.0,38.7044,38.7353,38.5964,38.689,1181000.0
2014-03-04 15:00:00,50.15,50.34,50.15,50.23,1887300.0,38.689,38.8355,38.689,38.7507,1887300.0
2014-03-05 09:30:00,50.3,51.05,50.21,50.95,1381900.0,38.8047,39.3833,38.7353,39.3061,1381900.0
2014-03-05 10:00:00,50.94,51.18,50.82,51.07,1563900.0,39.2984,39.4836,39.2058,39.3987,1563900.0
2014-03-05 11:00:00,51.07,51.32,50.9,50.9,1584600.0,39.3987,39.5916,39.2676,39.2676,1584600.0
2014-03-05 12:00:00,50.91,50.99,50.82,50.89,894000.0,39.2753,39.337,39.2058,39.2598,894000.0
2014-03-05 13:00:00,50.9,51.01,50.76,50.83,1509100.0,39.2676,39.3524,39.1596,39.2136,1509100.0
2014-03-05 14:00:00,50.83,50.93,50.79,50.85,945600.0,39.2136,39.2907,39.1827,39.229,945600.0
2014-03-05 15:00:00,50.85,50.92,50.82,50.89,2068600.0,39.229,39.283,39.2058,39.2598,2068600.0
2014-03-06 09:30:00,51.34,51.35,51.03,51.17,644100.0,39.607,39.6147,39.3679,39.4759,644100.0
2014-03-06 10:00:00,51.16,51.19,50.87,51.16,837300.0,39.4681,39.4913,39.2444,39.4681,837300.0
2014-03-06 11:00:00,51.15,51.34,51.11,51.33,979000.0,39.4604,39.607,39.4296,39.5993,979000.0
2014-03-06 12:00:00,51.33,51.46,51.26,51.36,891100.0,39.5993,39.6996,39.5453,39.6224,891100.0
2014-03-06 13:00:00,51.36,51.45,51.21,51.22,1079800.0,39.6224,39.6919,39.5067,39.5144,1079800.0
2014-03-06 14:00:00,51.22,51.42,51.14,51.28,2205300.0,39.5144,39.6687,39.4527,39.5607,2205300.0
2014-03-06 15:00:00,51.28,51.42,51.15,51.27,2737000.0,39.5607,39.6687,39.4604,39.553,2737000.0
2014-03-07 09:30:00,51.64,51.86,51.18,51.29,1109900.0,39.9356,40.1058,39.5799,39.6649,1109900.0
2014-03-07 10:00:00,51.29,51.59,51.19,51.19,967200.0,39.6649,39.8969,39.5876,39.5876,967200.0
2014-03-07 11:00:00,51.18,51.25,50.89,51.2,979900.0,39.5799,39.634,39.3556,39.5953,979900.0
2014-03-07 12:00:00,51.21,51.44,51.13,51.28,813600.0,39.6031,39.7809,39.5412,39.6572,813600.0
2014-03-07 13:00:00,51.27,51.3,51.02,51.02,850300.0,39.6495,39.6727,39.4561,39.4561,850300.0
2014-03-07 14:00:00,51.03,51.16,50.95,51.03,923500.0,39.4639,39.5644,39.402,39.4639,923500.0
2014-03-07 15:00:00,51.03,51.25,51.0,51.22,1842300.0,39.4639,39.634,39.4407,39.6108,1842300.0
2014-03-10 09:30:00,51.26,51.31,50.96,51.19,516400.0,39.6417,39.6804,39.4097,39.5876,516400.0
2014-03-10 10:00:00,51.2,51.23,50.66,50.73,897500.0,39.5953,39.6185,39.1777,39.2319,897500.0
2014-03-10 11:00:00,50.72,50.93,50.62,50.73,853800.0,39.2241,39.3865,39.1468,39.2319,853800.0
2014-03-10 12:00:00,50.73,51.02,50.71,51.01,1316300.0,39.2319,39.4561,39.2164,39.4484,1316300.0
2014-03-10 13:00:00,51.01,51.04,50.69,50.8,837300.0,39.4484,39.4716,39.2009,39.286,837300.0
2014-03-10 14:00:00,50.8,50.97,50.73,50.93,665900.0,39.286,39.4175,39.2319,39.3865,665900.0
2014-03-10 15:00:00,50.92,51.08,50.86,51.02,1175100.0,39.3788,39.5025,39.3324,39.4561,1175100.0
2014-03-11 09:30:00,51.19,51.39,50.76,50.86,638800.0,39.5876,39.7423,39.2551,39.3324,638800.0
2014-03-11 10:00:00,50.85,50.97,50.77,50.97,977600.0,39.3247,39.4175,39.2628,39.4175,977600.0
2014-03-11 11:00:00,50.97,50.98,50.5,50.55,1408600.0,39.4175,39.4252,39.054,39.0927,1408600.0
2014-03-11 12:00:00,50.54,50.78,50.45,50.71,922300.0,39.0849,39.2705,39.0153,39.2164,922300.0
2014-03-11 13:00:00,50.7,50.8,50.6,50.78,607700.0,39.2087,39.286,39.1313,39.2705,607700.0
2014-03-11 14:00:00,50.78,50.81,50.49,50.55,1171800.0,39.2705,39.2937,39.0463,39.0927,1171800.0
2014-03-11 15:00:00,50.55,50.68,50.41,50.54,2005500.0,39.0927,39.1932,38.9844,39.0849,2005500.0
2014-03-12 09:30:00,49.4,49.67,49.36,49.63,2173900.0,38.2033,38.4121,38.1724,38.3812,2173900.0
2014-03-12 10:00:00,49.62,50.15,49.57,50.11,3155100.0,38.3735,38.7833,38.3348,38.7524,3155100.0
2014-03-12 11:00:00,50.12,50.33,49.89,49.9,1001200.0,38.7601,38.9225,38.5823,38.59,1001200.0
2014-03-12 12:00:00,49.91,49.95,49.72,49.84,1068700.0,38.5977,38.6287,38.4508,38.5436,1068700.0
2014-03-12 13:00:00,49.84,49.89,49.64,49.83,901900.0,38.5436,38.5823,38.3889,38.5359,901900.0
2014-03-12 14:00:00,49.83,49.9,49.63,49.66,1192100.0,38.5359,38.59,38.3812,38.4044,1192100.0
2014-03-12 15:00:00,49.66,49.95,49.62,49.93,1890700.0,38.4044,38.6287,38.3735,38.6132,1890700.0
2014-03-13 09:30:00,50.23,50.25,49.78,49.93,906700.0,38.8452,38.8607,38.4972,38.6132,906700.0
2014-03-13 10:00:00,49.92,49.98,49.63,49.69,1068600.0,38.6055,38.6519,38.3812,38.4276,1068600.0
2014-03-13 11:00:00,49.69,49.69,49.23,49.3,1516700.0,38.4276,38.4276,38.0719,38.126,1516700.0
2014-03-13 12:00:00,49.3,49.33,48.85,48.9,1699200.0,38.126,38.1492,37.778,37.8166,1699200.0
2014-03-13 13:00:00,48.89,49.04,48.72,48.78,1543300.0,37.8089,37.9249,37.6774,37.7238,1543300.0
2014-03-13 14:00:00,48.77,48.88,48.65,48.71,1782100.0,37.7161,37.8012,37.6233,37.6697,1782100.0
2014-03-13 15:00:00,48.71,48.93,48.65,48.76,2860900.0,37.6697,37.8398,37.6233,37.7084,2860900.0
2014-03-14 09:30:00,48.69,49.1,48.64,48.9,858000.0,37.6542,37.9713,37.6156,37.8166,858000.0
2014-03-14 10:00:00,48.9,48.93,48.45,48.52,1678800.0,37.8166,37.8398,37.4686,37.5228,1678800.0
2014-03-14 11:00:00,48.52,48.83,48.27,48.68,1422300.0,37.5228,37.7625,37.3294,37.6465,1422300.0
2014-03-14 12:00:00,48.69,48.71,48.48,48.61,1031300.0,37.6542,37.6697,37.4918,37.5924,1031300.0
2014-03-14 13:00:00,48.61,48.76,48.53,48.63,701500.0,37.5924,37.7084,37.5305,37.6078,701500.0
2014-03-14 14:00:00,48.63,48.69,48.48,48.49,610300.0,37.6078,37.6542,37.4918,37.4996,610300.0
2014-03-14 15:00:00,48.49,48.65,48.49,48.58,1611600.0,37.4996,37.6233,37.4996,37.5692,1611600.0
2014-03-17 09:30:00,48.91,49.15,48.79,49.06,1149000.0,37.8244,38.01,37.7316,37.9404,1149000.0
2014-03-17 10:00:00,49.05,49.25,48.74,48.81,969600.0,37.9326,38.0873,37.6929,37.747,969600.0
2014-03-17 11:00:00,48.79,49.04,48.79,49.04,985000.0,37.7316,37.9249,37.7316,37.9249,985000.0
2014-03-17 12:00:00,49.04,49.09,48.95,49.01,871100.0,37.9249,37.9636,37.8553,37.9017,871100.0
2014-03-17 13:00:00,49.02,49.09,48.88,49.02,696600.0,37.9094,37.9636,37.8012,37.9094,696600.0
2014-03-17 14:00:00,49.02,49.11,48.97,49.02,959600.0,37.9094,37.979,37.8708,37.9094,959600.0
2014-03-17 15:00:00,49.01,49.05,48.84,48.91,1930000.0,37.9017,37.9326,37.7702,37.8244,1930000.0
2014-03-18 09:30:00,49.18,49.56,49.08,49.54,1033600.0,38.0332,38.3271,37.9558,38.3116,1033600.0
2014-03-18 10:00:00,49.54,49.78,49.38,49.61,1615500.0,38.3116,38.4972,38.1879,38.3657,1615500.0
2014-03-18 11:00:00,49.6,49.7,49.49,49.62,924400.0,38.358,38.4353,38.2729,38.3735,924400.0
2014-03-18 12:00:00,49.63,49.72,49.54,49.64,660000.0,38.3812,38.4508,38.3116,38.3889,660000.0
2014-03-18 13:00:00,49.64,49.8,49.61,49.75,553400.0,38.3889,38.5127,38.3657,38.474,553400.0
2014-03-18 14:00:00,49.75,49.8,49.72,49.78,758700.0,38.474,38.5127,38.4508,38.4972,758700.0
2014-03-18 15:00:00,49.78,49.78,49.63,49.75,1969100.0,38.4972,38.4972,38.3812,38.474,1969100.0
2014-03-19 09:30:00,49.67,49.89,49.46,49.83,436900.0,38.4121,38.5823,38.2497,38.5359,436900.0
2014-03-19 10:00:00,49.84,49.85,49.58,49.74,531900.0,38.5436,38.5513,38.3425,38.4663,531900.0
2014-03-19 11:00:00,49.75,49.78,49.63,49.7,508900.0,38.474,38.4972,38.3812,38.4353,508900.0
2014-03-19 12:00:00,49.7,49.91,49.66,49.91,450300.0,38.4353,38.5977,38.4044,38.5977,450300.0
2014-03-19 13:00:00,49.9,50.0,49.79,49.98,647600.0,38.59,38.6673,38.5049,38.6519,647600.0
2014-03-19 14:00:00,49.99,50.06,49.65,50.01,1850500.0,38.6596,38.7137,38.3967,38.6751,1850500.0
2014-03-19 15:00:00,50.01,50.02,49.49,49.74,2639300.0,38.6751,38.6828,38.2729,38.4663,2639300.0
2014-03-20 09:30:00,49.8,50.05,49.74,49.85,678700.0,38.5127,38.706,38.4663,38.5513,678700.0
2014-03-20 10:00:00,49.87,50.49,49.78,50.26,1920100.0,38.5668,39.0463,38.4972,38.8684,1920100.0
2014-03-20 11:00:00,50.26,50.31,50.09,50.25,695600.0,38.8684,38.9071,38.7369,38.8607,695600.0
2014-03-20 12:00:00,50.24,50.48,50.19,50.47,561900.0,38.8529,39.0385,38.8143,39.0308,561900.0
2014-03-20 13:00:00,50.46,50.5,50.42,50.42,695900.0,39.0231,39.054,38.9921,38.9921,695900.0
2014-03-20 14:00:00,50.42,50.46,50.36,50.41,747100.0,38.9921,39.0231,38.9457,38.9844,747100.0
2014-03-20 15:00:00,50.4,50.47,50.29,50.39,1882000.0,38.9767,39.0308,38.8916,38.9689,1882000.0
2014-03-21 09:30:00,50.86,50.91,50.08,50.22,2307200.0,39.3324,39.3711,38.7292,38.8375,2307200.0
2014-03-21 10:00:00,50.22,50.59,50.16,50.55,1132000.0,38.8375,39.1236,38.7911,39.0927,1132000.0
2014-03-21 11:00:00,50.55,50.59,50.43,50.43,921400.0,39.0927,39.1236,38.9999,38.9999,921400.0
2014-03-21 12:00:00,50.43,50.46,50.13,50.14,767000.0,38.9999,39.0231,38.7679,38.7756,767000.0
2014-03-21 13:00:00,50.14,50.26,49.99,50.01,711200.0,38.7756,38.8684,38.6596,38.6751,711200.0
2014-03-21 14:00:00,50.01,50.15,49.83,50.14,634500.0,38.6751,38.7833,38.5359,38.7756,634500.0
2014-03-21 15:00:00,50.14,50.2,50.02,50.02,1678800.0,38.7756,38.822,38.6828,38.6828,1678800.0
2014-03-24 09:30:00,50.12,50.28,50.01,50.14,531100.0,38.7601,38.8839,38.6751,38.7756,531100.0
2014-03-24 10:00:00,50.14,50.15,49.61,49.7,1031100.0,38.7756,38.7833,38.3657,38.4353,1031100.0
2014-03-24 11:00:00,49.69,49.7,49.55,49.57,615800.0,38.4276,38.4353,38.3193,38.3348,615800.0
2014-03-24 12:00:00,49.57,49.62,49.41,49.55,430800.0,38.3348,38.3735,38.2111,38.3193,430800.0
2014-03-24 13:00:00,49.55,49.83,49.52,49.83,540300.0,38.3193,38.5359,38.2961,38.5359,540300.0
2014-03-24 14:00:00,49.83,49.97,49.73,49.79,604700.0,38.5359,38.6441,38.4585,38.5049,604700.0
2014-03-24 15:00:00,49.8,49.98,49.7,49.7,1556400.0,38.5127,38.6519,38.4353,38.4353,1556400.0
2014-03-25 09:30:00,50.32,50.37,50.09,50.23,576200.0,38.9148,38.9535,38.7369,38.8452,576200.0
2014-03-25 10:00:00,50.23,50.4,50.09,50.2,1483200.0,38.8452,38.9767,38.7369,38.822,1483200.0
2014-03-25 11:00:00,50.2,50.25,49.96,50.02,876300.0,38.822,38.8607,38.6364,38.6828,876300.0
2014-03-25 12:00:00,50.01,50.22,49.88,50.16,768800.0,38.6751,38.8375,38.5745,38.7911,768800.0
2014-03-25 13:00:00,50.16,50.51,50.16,50.4,835200.0,38.7911,39.0617,38.7911,38.9767,835200.0
2014-03-25 14:00:00,50.41,50.44,50.18,50.23,536800.0,38.9844,39.0076,38.8065,38.8452,536800.0
2014-03-25 15:00:00,50.22,50.34,50.16,50.22,1168200.0,38.8375,38.9303,38.7911,38.8375,1168200.0
2014-03-26 09:30:00,50.46,50.66,50.32,50.37,646500.0,39.0231,39.1777,38.9148,38.9535,646500.0
2014-03-26 10:00:00,50.36,50.44,50.22,50.27,693200.0,38.9457,39.0076,38.8375,38.8761,693200.0
2014-03-26 11:00:00,50.27,50.4,50.16,50.21,937100.0,38.8761,38.9767,38.7911,38.8297,937100.0
2014-03-26 12:00:00,50.22,50.25,49.99,50.24,747600.0,38.8375,38.8607,38.6596,38.8529,747600.0
2014-03-26 13:00:00,50.24,50.24,49.76,49.97,689500.0,38.8529,38.8529,38.4817,38.6441,689500.0
2014-03-26 14:00:00,49.97,49.99,49.79,49.95,751800.0,38.6441,38.6596,38.5049,38.6287,751800.0
2014-03-26 15:00:00,49.94,49.97,49.7,49.71,1512400.0,38.6209,38.6441,38.4353,38.4431,1512400.0
2014-03-27 09:30:00,49.55,49.67,49.1,49.16,1022300.0,38.3193,38.4121,37.9713,38.0177,1022300.0
2014-03-27 10:00:00,49.16,49.55,49.02,49.18,1451500.0,38.0177,38.3193,37.9094,38.0332,1451500.0
2014-03-27 11:00:00,49.19,49.24,48.85,48.93,919400.0,38.0409,38.0796,37.778,37.8398,919400.0
2014-03-27 12:00:00,48.93,49.13,48.89,49.08,1013100.0,37.8398,37.9945,37.8089,37.9558,1013100.0
2014-03-27 13:00:00,49.08,49.24,49.0,49.24,756400.0,37.9558,38.0796,37.894,38.0796,756400.0
2014-03-27 14:00:00,49.24,49.28,49.13,49.2,766200.0,38.0796,38.1105,37.9945,38.0486,766200.0
2014-03-27 15:00:00,49.19,49.48,49.15,49.4,1757600.0,38.0409,38.2652,38.01,38.2033,1757600.0
2014-03-28 09:30:00,49.52,49.75,49.28,49.74,363900.0,38.2961,38.474,38.1105,38.4663,363900.0
2014-03-28 10:00:00,49.74,50.01,49.71,49.99,1521800.0,38.4663,38.6751,38.4431,38.6596,1521800.0
2014-03-28 11:00:00,50.0,50.02,49.62,49.74,803000.0,38.6673,38.6828,38.3735,38.4663,803000.0
2014-03-28 12:00:00,49.75,49.93,49.7,49.77,785200.0,38.474,38.6132,38.4353,38.4895,785200.0
2014-03-28 13:00:00,49.77,49.77,49.53,49.6,495200.0,38.4895,38.4895,38.3039,38.358,495200.0
2014-03-28 14:00:00,49.58,49.88,49.44,49.86,783000.0,38.3425,38.5745,38.2343,38.5591,783000.0
2014-03-28 15:00:00,49.85,49.89,49.69,49.87,1671800.0,38.5513,38.5823,38.4276,38.5668,1671800.0
2014-03-31 09:30:00,50.16,50.38,50.07,50.13,659200.0,38.7911,38.9612,38.7215,38.7679,659200.0
2014-03-31 10:00:00,50.13,50.18,49.87,49.9,1037100.0,38.7679,38.8065,38.5668,38.59,1037100.0
2014-03-31 11:00:00,49.89,49.94,49.72,49.9,737200.0,38.5823,38.6209,38.4508,38.59,737200.0
2014-03-31 12:00:00,49.91,50.11,49.9,50.05,359400.0,38.5977,38.7524,38.59,38.706,359400.0
2014-03-31 13:00:00,50.04,50.06,49.89,49.92,320200.0,38.6983,38.7137,38.5823,38.6055,320200.0
2014-03-31 14:00:00,49.93,50.07,49.92,49.98,351300.0,38.6132,38.7215,38.6055,38.6519,351300.0
2014-03-31 15:00:00,49.98,50.03,49.87,50.02,1176000.0,38.6519,38.6905,38.5668,38.6828,1176000.0
2014-04-01 09:30:00,50.32,50.55,50.29,50.44,857500.0,38.9148,39.0927,38.8916,39.0076,857500.0
2014-04-01 10:00:00,50.43,50.49,50.28,50.36,930900.0,38.9999,39.0463,38.8839,38.9457,930900.0
2014-04-01 11:00:00,50.37,50.47,50.22,50.22,605500.0,38.9535,39.0308,38.8375,38.8375,605500.0
2014-04-01 12:00:00,50.22,50.25,50.12,50.22,726700.0,38.8375,38.8607,38.7601,38.8375,726700.0
2014-04-01 13:00:00,50.22,50.23,50.06,50.21,663500.0,38.8375,38.8452,38.7137,38.8297,663500.0
2014-04-01 14:00:00,50.21,50.3,49.97,50.0,805700.0,38.8297,38.8993,38.6441,38.6673,805700.0
2014-04-01 15:00:00,50.0,50.01,49.93,49.96,2091500.0,38.6673,38.6751,38.6132,38.6364,2091500.0
2014-04-02 09:30:00,50.12,50.43,50.01,50.36,753300.0,38.7601,38.9999,38.6751,38.9457,753300.0
2014-04-02 10:00:00,50.37,50.5,50.3,50.4,1471300.0,38.9535,39.054,38.8993,38.9767,1471300.0
2014-04-02 11:00:00,50.4,50.48,50.35,50.47,696600.0,38.9767,39.0385,38.938,39.0308,696600.0
2014-04-02 12:00:00,50.46,50.52,50.35,50.38,531600.0,39.0231,39.0695,38.938,38.9612,531600.0
2014-04-02 13:00:00,50.38,50.48,50.37,50.43,396300.0,38.9612,39.0385,38.9535,38.9999,396300.0
2014-04-02 14:00:00,50.43,50.51,50.4,50.43,787400.0,38.9999,39.0617,38.9767,38.9999,787400.0
2014-04-02 15:00:00,50.43,50.58,50.42,50.55,1626900.0,38.9999,39.1159,38.9921,39.0927,1626900.0
2014-04-03 09:30:00,50.82,50.85,50.5,50.72,1346100.0,39.3015,39.3247,39.054,39.2241,1346100.0
2014-04-03 10:00:00,50.72,50.76,50.46,50.57,1851500.0,39.2241,39.2551,39.0231,39.1081,1851500.0
2014-04-03 11:00:00,50.57,50.69,50.5,50.58,842000.0,39.1081,39.2009,39.054,39.1159,842000.0
2014-04-03 12:00:00,50.58,50.75,50.53,50.68,842700.0,39.1159,39.2473,39.0772,39.1932,842700.0
2014-04-03 13:00:00,50.68,50.83,50.67,50.77,824700.0,39.1932,39.3092,39.1855,39.2628,824700.0
2014-04-03 14:00:00,50.77,50.78,50.58,50.68,1007500.0,39.2628,39.2705,39.1159,39.1932,1007500.0
2014-04-03 15:00:00,50.68,50.91,50.68,50.82,2099600.0,39.1932,39.3711,39.1932,39.3015,2099600.0
2014-04-04 09:30:00,51.25,51.8,51.03,51.76,1595500.0,39.634,40.0594,39.4639,40.0284,1595500.0
2014-04-04 10:00:00,51.76,51.82,51.2,51.2,1828000.0,40.0284,40.0748,39.5953,39.5953,1828000.0
2014-04-04 11:00:00,51.2,51.21,50.9,51.04,1323800.0,39.5953,39.6031,39.3633,39.4716,1323800.0
2014-04-04 12:00:00,51.03,51.05,50.73,50.76,1183700.0,39.4639,39.4793,39.2319,39.2551,1183700.0
2014-04-04 13:00:00,50.75,50.81,50.64,50.75,967800.0,39.2473,39.2937,39.1623,39.2473,967800.0
2014-04-04 14:00:00,50.74,50.91,50.5,50.54,1818900.0,39.2396,39.3711,39.054,39.0849,1818900.0
2014-04-04 15:00:00,50.53,50.58,50.33,50.56,3162300.0,39.0772,39.1159,38.9225,39.1004,3162300.0
2014-04-07 09:30:00,50.3,50.31,50.15,50.28,926800.0,38.8993,38.9071,38.7833,38.8839,926800.0
2014-04-07 10:00:00,50.28,50.35,49.95,49.95,1522700.0,38.8839,38.938,38.6287,38.6287,1522700.0
2014-04-07 11:00:00,49.96,50.1,49.5,49.5,959800.0,38.6364,38.7447,38.2807,38.2807,959800.0
2014-04-07 12:00:00,49.51,49.61,49.38,49.44,1112500.0,38.2884,38.3657,38.1879,38.2343,1112500.0
2014-04-07 13:00:00,49.44,49.53,49.2,49.52,948800.0,38.2343,38.3039,38.0486,38.2961,948800.0
2014-04-07 14:00:00,49.52,49.85,49.5,49.79,871700.0,38.2961,38.5513,38.2807,38.5049,871700.0
2014-04-07 15:00:00,49.78,49.88,49.58,49.64,1912100.0,38.4972,38.5745,38.3425,38.3889,1912100.0
2014-04-08 09:30:00,49.56,49.73,49.2,49.21,1013900.0,38.3271,38.4585,38.0486,38.0564,1013900.0
2014-04-08 10:00:00,49.2,49.59,49.19,49.52,1083600.0,38.0486,38.3503,38.0409,38.2961,1083600.0
2014-04-08 11:00:00,49.52,50.1,49.52,49.77,1124700.0,38.2961,38.7447,38.2961,38.4895,1124700.0
2014-04-08 12:00:00,49.77,49.9,49.71,49.79,824000.0,38.4895,38.59,38.4431,38.5049,824000.0
2014-04-08 13:00:00,49.8,50.06,49.78,50.05,654800.0,38.5127,38.7137,38.4972,38.706,654800.0
2014-04-08 14:00:00,50.05,50.06,49.77,49.89,871200.0,38.706,38.7137,38.4895,38.5823,871200.0
2014-04-08 15:00:00,49.9,50.12,49.83,50.05,2382200.0,38.59,38.7601,38.5359,38.706,2382200.0
2014-04-09 09:30:00,50.27,50.45,49.86,49.93,910000.0,38.8761,39.0153,38.5591,38.6132,910000.0
2014-04-09 10:00:00,49.92,50.03,49.5,49.87,1272800.0,38.6055,38.6905,38.2807,38.5668,1272800.0
2014-04-09 11:00:00,49.87,50.38,49.84,50.35,987900.0,38.5668,38.9612,38.5436,38.938,987900.0
2014-04-09 12:00:00,50.34,50.59,50.34,50.41,1251500.0,38.9303,39.1236,38.9303,38.9844,1251500.0
2014-04-09 13:00:00,50.42,50.7,50.41,50.69,935500.0,38.9921,39.2087,38.9844,39.2009,935500.0
2014-04-09 14:00:00,50.69,51.15,50.69,50.97,2191400.0,39.2009,39.5567,39.2009,39.4175,2191400.0
2014-04-09 15:00:00,50.96,51.2,50.94,51.11,2284400.0,39.4097,39.5953,39.3943,39.5257,2284400.0
2014-04-10 09:30:00,51.05,51.23,50.86,50.95,682000.0,39.4793,39.6185,39.3324,39.402,682000.0
2014-04-10 10:00:00,50.95,50.99,50.47,50.47,906800.0,39.402,39.4329,39.0308,39.0308,906800.0
2014-04-10 11:00:00,50.47,50.47,50.09,50.13,958900.0,39.0308,39.0308,38.7369,38.7679,958900.0
2014-04-10 12:00:00,50.12,50.16,49.93,50.02,1110100.0,38.7601,38.7911,38.6132,38.6828,1110100.0
2014-04-10 13:00:00,50.01,50.11,49.94,50.1,1433000.0,38.6751,38.7524,38.6209,38.7447,1433000.0
2014-04-10 14:00:00,50.1,50.33,50.1,50.17,1361000.0,38.7447,38.9225,38.7447,38.7988,1361000.0
2014-04-10 15:00:00,50.18,50.23,49.95,50.06,2772000.0,38.8065,38.8452,38.6287,38.7137,2772000.0
2014-04-11 09:30:00,49.5,49.58,49.17,49.5,1181500.0,38.2807,38.3425,38.0254,38.2807,1181500.0
2014-04-11 10:00:00,49.49,49.8,49.13,49.67,1590400.0,38.2729,38.5127,37.9945,38.4121,1590400.0
2014-04-11 11:00:00,49.67,49.97,49.6,49.71,1151600.0,38.4121,38.6441,38.358,38.4431,1151600.0
2014-04-11 12:00:00,49.71,49.82,49.62,49.75,714700.0,38.4431,38.5281,38.3735,38.474,714700.0
2014-04-11 13:00:00,49.75,49.76,49.5,49.61,791900.0,38.474,38.4817,38.2807,38.3657,791900.0
2014-04-11 14:00:00,49.61,49.68,49.32,49.5,1152900.0,38.3657,38.4199,38.1415,38.2807,1152900.0
2014-04-11 15:00:00,49.5,49.64,49.4,49.4,2522300.0,38.2807,38.3889,38.2033,38.2033,2522300.0
2014-04-14 09:30:00,49.9,49.96,49.47,49.49,534200.0,38.59,38.6364,38.2575,38.2729,534200.0
2014-04-14 10:00:00,49.49,49.61,49.19,49.32,1177600.0,38.2729,38.3657,38.0409,38.1415,1177600.0
2014-04-14 11:00:00,49.32,49.59,49.26,49.33,726100.0,38.1415,38.3503,38.0951,38.1492,726100.0
2014-04-14 12:00:00,49.34,49.53,49.24,49.5,435000.0,38.1569,38.3039,38.0796,38.2807,435000.0
2014-04-14 13:00:00,49.51,49.56,49.42,49.49,431400.0,38.2884,38.3271,38.2188,38.2729,431400.0
2014-04-14 14:00:00,49.49,49.51,49.27,49.27,768100.0,38.2729,38.2884,38.1028,38.1028,768100.0
2014-04-14 15:00:00,49.28,49.6,48.95,49.58,1950100.0,38.1105,38.358,37.8553,38.3425,1950100.0
2014-04-15 09:30:00,49.66,50.09,49.57,50.01,681900.0,38.4044,38.7369,38.3348,38.6751,681900.0
2014-04-15 10:00:00,50.0,50.01,49.27,49.35,1322200.0,38.6673,38.6751,38.1028,38.1647,1322200.0
2014-04-15 11:00:00,49.35,49.38,49.02,49.28,1135500.0,38.1647,38.1879,37.9094,38.1105,1135500.0
2014-04-15 12:00:00,49.28,49.39,49.08,49.3,1026300.0,38.1105,38.1956,37.9558,38.126,1026300.0
2014-04-15 13:00:00,49.3,49.39,49.23,49.38,999000.0,38.126,38.1956,38.0719,38.1879,999000.0
2014-04-15 14:00:00,49.39,49.82,49.3,49.67,1215800.0,38.1956,38.5281,38.126,38.4121,1215800.0
2014-04-15 15:00:00,49.67,49.87,49.59,49.84,1183400.0,38.4121,38.5668,38.3503,38.5436,1183400.0
2014-04-16 09:30:00,50.34,50.46,49.97,50.15,641700.0,38.9303,39.0231,38.6441,38.7833,641700.0
2014-04-16 10:00:00,50.15,50.26,49.95,49.98,823700.0,38.7833,38.8684,38.6287,38.6519,823700.0
2014-04-16 11:00:00,49.97,50.27,49.86,50.25,551700.0,38.6441,38.8761,38.5591,38.8607,551700.0
2014-04-16 12:00:00,50.26,50.39,50.15,50.15,676500.0,38.8684,38.9689,38.7833,38.7833,676500.0
2014-04-16 13:00:00,50.14,50.15,49.97,50.12,544200.0,38.7756,38.7833,38.6441,38.7601,544200.0
2014-04-16 14:00:00,50.12,50.25,49.98,50.22,473800.0,38.7601,38.8607,38.6519,38.8375,473800.0
2014-04-16 15:00:00,50.22,50.4,50.15,50.39,1153700.0,38.8375,38.9767,38.7833,38.9689,1153700.0
2014-04-17 09:30:00,50.26,50.76,50.23,50.63,981700.0,38.8684,39.2551,38.8452,39.1545,981700.0
2014-04-17 10:00:00,50.64,50.85,50.48,50.79,977400.0,39.1623,39.3247,39.0385,39.2783,977400.0
2014-04-17 11:00:00,50.8,50.93,50.78,50.93,1008100.0,39.286,39.3865,39.2705,39.3865,1008100.0
2014-04-17 12:00:00,50.93,51.08,50.86,51.03,891800.0,39.3865,39.5025,39.3324,39.4639,891800.0
2014-04-17 13:00:00,51.03,51.22,51.03,51.19,749800.0,39.4639,39.6108,39.4639,39.5876,749800.0
2014-04-17 14:00:00,51.2,51.2,50.89,50.92,496600.0,39.5953,39.5953,39.3556,39.3788,496600.0
2014-04-17 15:00:00,50.92,51.01,50.82,50.83,1049000.0,39.3788,39.4484,39.3015,39.3092,1049000.0
2014-04-21 09:30:00,50.68,50.75,50.5,50.65,319600.0,39.1932,39.2473,39.054,39.17,319600.0
2014-04-21 10:00:00,50.64,50.69,50.31,50.45,668500.0,39.1623,39.2009,38.9071,39.0153,668500.0
2014-04-21 11:00:00,50.45,50.58,50.39,50.57,387400.0,39.0153,39.1159,38.9689,39.1081,387400.0
2014-04-21 12:00:00,50.56,50.69,50.54,50.67,207400.0,39.1004,39.2009,39.0849,39.1855,207400.0
2014-04-21 13:00:00,50.66,50.76,50.64,50.76,269100.0,39.1777,39.2551,39.1623,39.2551,269100.0
2014-04-21 14:00:00,50.75,50.86,50.73,50.82,407700.0,39.2473,39.3324,39.2319,39.3015,407700.0
2014-04-21 15:00:00,50.82,50.85,50.7,50.8,787800.0,39.3015,39.3247,39.2087,39.286,787800.0
2014-04-22 09:30:00,50.7,50.97,50.47,50.97,931000.0,39.2087,39.4175,39.0308,39.4175,931000.0
2014-04-22 10:00:00,50.97,51.16,50.87,51.09,811200.0,39.4175,39.5644,39.3401,39.5103,811200.0
2014-04-22 11:00:00,51.09,51.1,50.83,50.89,711700.0,39.5103,39.518,39.3092,39.3556,711700.0
2014-04-22 12:00:00,50.9,51.06,50.89,51.02,390000.0,39.3633,39.4871,39.3556,39.4561,390000.0
2014-04-22 13:00:00,51.02,51.19,50.97,51.12,406400.0,39.4561,39.5876,39.4175,39.5335,406400.0
2014-04-22 14:00:00,51.11,51.13,51.02,51.02,581200.0,39.5257,39.5412,39.4561,39.4561,581200.0
2014-04-22 15:00:00,51.02,51.07,50.99,51.0,1357700.0,39.4561,39.4948,39.4329,39.4407,1357700.0
2014-04-23 09:30:00,50.92,51.22,50.72,51.21,472000.0,39.3788,39.6108,39.2241,39.6031,472000.0
2014-04-23 10:00:00,51.2,51.52,51.13,51.48,1085100.0,39.5953,39.8428,39.5412,39.8119,1085100.0
2014-04-23 11:00:00,51.48,51.59,51.29,51.59,776000.0,39.8119,39.8969,39.6649,39.8969,776000.0
2014-04-23 12:00:00,51.59,51.69,51.47,51.65,571200.0,39.8969,39.9743,39.8041,39.9433,571200.0
2014-04-23 13:00:00,51.65,51.7,51.52,51.57,563900.0,39.9433,39.982,39.8428,39.8815,563900.0
2014-04-23 14:00:00,51.56,51.59,51.51,51.59,512400.0,39.8737,39.8969,39.8351,39.8969,512400.0
2014-04-23 15:00:00,51.59,51.67,51.55,51.64,1214500.0,39.8969,39.9588,39.866,39.9356,1214500.0
2014-04-24 09:30:00,51.82,52.24,51.52,51.71,1094700.0,40.0748,40.3996,39.8428,39.9897,1094700.0
2014-04-24 10:00:00,51.7,52.21,51.57,52.17,1298300.0,39.982,40.3764,39.8815,40.3455,1298300.0
2014-04-24 11:00:00,52.17,52.38,52.13,52.31,967700.0,40.3455,40.5079,40.3146,40.4538,967700.0
2014-04-24 12:00:00,52.32,52.66,52.31,52.66,875600.0,40.4615,40.7244,40.4538,40.7244,875600.0
2014-04-24 13:00:00,52.65,52.73,52.29,52.38,1061300.0,40.7167,40.7786,40.4383,40.5079,1061300.0
2014-04-24 14:00:00,52.38,52.62,52.33,52.51,934500.0,40.5079,40.6935,40.4692,40.6084,934500.0
2014-04-24 15:00:00,52.51,52.56,52.46,52.5,1643100.0,40.6084,40.6471,40.5698,40.6007,1643100.0
2014-04-25 09:30:00,52.35,52.49,52.08,52.19,1021700.0,40.4847,40.593,40.2759,40.361,1021700.0
2014-04-25 10:00:00,52.19,52.34,51.86,51.89,1217400.0,40.361,40.477,40.1058,40.129,1217400.0
2014-04-25 11:00:00,51.88,52.06,51.71,52.02,906300.0,40.1212,40.2604,39.9897,40.2295,906300.0
2014-04-25 12:00:00,52.03,52.04,51.83,51.87,599000.0,40.2372,40.245,40.0826,40.1135,599000.0
2014-04-25 13:00:00,51.86,51.86,51.59,51.65,617800.0,40.1058,40.1058,39.8969,39.9433,617800.0
2014-04-25 14:00:00,51.65,51.73,51.49,51.64,629200.0,39.9433,40.0052,39.8196,39.9356,629200.0
2014-04-25 15:00:00,51.64,51.75,51.53,51.62,1314400.0,39.9356,40.0207,39.8505,39.9201,1314400.0
2014-04-28 09:30:00,52.77,52.84,51.88,52.19,1599400.0,40.8095,40.8636,40.1212,40.361,1599400.0
2014-04-28 10:00:00,52.2,52.52,52.11,52.2,1429100.0,40.3687,40.6162,40.2991,40.3687,1429100.0
2014-04-28 11:00:00,52.2,52.28,51.93,51.94,1445000.0,40.3687,40.4306,40.1599,40.1676,1445000.0
2014-04-28 12:00:00,51.93,52.2,51.9,51.96,731700.0,40.1599,40.3687,40.1367,40.1831,731700.0
2014-04-28 13:00:00,51.95,51.95,51.57,51.67,1051300.0,40.1754,40.1754,39.8815,39.9588,1051300.0
2014-04-28 14:00:00,51.67,52.0,51.53,51.8,675200.0,39.9588,40.214,39.8505,40.0594,675200.0
2014-04-28 15:00:00,51.8,52.22,51.78,52.1,1727000.0,40.0594,40.3842,40.0439,40.2914,1727000.0
2014-04-29 09:30:00,52.49,52.52,52.23,52.5,657400.0,40.593,40.6162,40.3919,40.6007,657400.0
2014-04-29 10:00:00,52.5,52.52,52.24,52.34,971200.0,40.6007,40.6162,40.3996,40.477,971200.0
2014-04-29 11:00:00,52.34,52.47,52.23,52.44,543500.0,40.477,40.5775,40.3919,40.5543,543500.0
2014-04-29 12:00:00,52.44,52.45,52.19,52.41,896600.0,40.5543,40.562,40.361,40.5311,896600.0
2014-04-29 13:00:00,52.42,52.47,52.34,52.46,567300.0,40.5388,40.5775,40.477,40.5698,567300.0
2014-04-29 14:00:00,52.46,52.53,52.43,52.53,573300.0,40.5698,40.6239,40.5466,40.6239,573300.0
2014-04-29 15:00:00,52.53,52.82,52.48,52.8,2362600.0,40.6239,40.8482,40.5852,40.8327,2362600.0
2014-04-30 09:30:00,52.76,52.81,52.38,52.63,704200.0,40.8018,40.8404,40.5079,40.7012,704200.0
2014-04-30 10:00:00,52.63,52.78,52.57,52.64,901700.0,40.7012,40.8172,40.6548,40.709,901700.0
2014-04-30 11:00:00,52.64,52.91,52.49,52.83,1250700.0,40.709,40.9178,40.593,40.8559,1250700.0
2014-04-30 12:00:00,52.84,52.88,52.69,52.77,382400.0,40.8636,40.8946,40.7476,40.8095,382400.0
2014-04-30 13:00:00,52.77,52.93,52.76,52.88,562800.0,40.8095,40.9332,40.8018,40.8946,562800.0
2014-04-30 14:00:00,52.88,53.1,52.8,53.02,848300.0,40.8946,41.0647,40.8327,41.0028,848300.0
2014-04-30 15:00:00,53.02,53.2,52.92,53.13,1922800.0,41.0028,41.142,40.9255,41.0879,1922800.0
2014-05-01 09:30:00,53.02,53.09,52.72,52.98,652400.0,41.0028,41.057,40.7708,40.9719,652400.0
2014-05-01 10:00:00,52.98,53.15,52.69,53.12,835200.0,40.9719,41.1034,40.7476,41.0802,835200.0
2014-05-01 11:00:00,53.12,53.22,52.94,52.99,665600.0,41.0802,41.1575,40.941,40.9796,665600.0
2014-05-01 12:00:00,53.0,53.15,52.95,53.04,744000.0,40.9874,41.1034,40.9487,41.0183,744000.0
2014-05-01 13:00:00,53.05,53.07,52.54,52.6,1541400.0,41.026,41.0415,40.6316,40.678,1541400.0
2014-05-01 14:00:00,52.62,52.8,52.6,52.66,541100.0,40.6935,40.8327,40.678,40.7244,541100.0
2014-05-01 15:00:00,52.66,52.95,52.66,52.94,1114700.0,40.7244,40.9487,40.7244,40.941,1114700.0
2014-05-02 09:30:00,52.97,53.3,52.93,53.14,754500.0,40.9642,41.2194,40.9332,41.0956,754500.0
2014-05-02 10:00:00,53.17,53.21,52.42,52.45,1888900.0,41.1188,41.1498,40.5388,40.562,1888900.0
2014-05-02 11:00:00,52.44,52.69,52.38,52.66,837900.0,40.5543,40.7476,40.5079,40.7244,837900.0
2014-05-02 12:00:00,52.65,52.73,52.5,52.58,596600.0,40.7167,40.7786,40.6007,40.6626,596600.0
2014-05-02 13:00:00,52.59,52.61,52.24,52.26,1037400.0,40.6703,40.6858,40.3996,40.4151,1037400.0
2014-05-02 14:00:00,52.26,52.34,52.19,52.28,907700.0,40.4151,40.477,40.361,40.4306,907700.0
2014-05-02 15:00:00,52.29,52.49,52.26,52.35,1371000.0,40.4383,40.593,40.4151,40.4847,1371000.0
2014-05-05 09:30:00,52.0,52.34,51.71,52.34,913100.0,40.214,40.477,39.9897,40.477,913100.0
2014-05-05 10:00:00,52.34,52.55,52.2,52.44,1110100.0,40.477,40.6394,40.3687,40.5543,1110100.0
2014-05-05 11:00:00,52.45,52.69,52.29,52.51,949500.0,40.562,40.7476,40.4383,40.6084,949500.0
2014-05-05 12:00:00,52.52,52.53,52.44,52.48,600300.0,40.6162,40.6239,40.5543,40.5852,600300.0
2014-05-05 13:00:00,52.48,52.57,52.44,52.53,864000.0,40.5852,40.6548,40.5543,40.6239,864000.0
2014-05-05 14:00:00,52.52,52.55,52.44,52.54,989600.0,40.6162,40.6394,40.5543,40.6316,989600.0
2014-05-05 15:00:00,52.55,52.74,52.51,52.71,2561200.0,40.6394,40.7863,40.6084,40.7631,2561200.0
2014-05-06 09:30:00,51.65,52.1,51.24,51.76,3995900.0,39.9433,40.2914,39.6263,40.0284,3995900.0
2014-05-06 10:00:00,51.76,51.79,51.09,51.11,3405600.0,40.0284,40.0516,39.5103,39.5257,3405600.0
2014-05-06 11:00:00,51.11,51.18,50.51,50.7,2754500.0,39.5257,39.5799,39.0617,39.2087,2754500.0
2014-05-06 12:00:00,50.69,50.71,50.19,50.51,2229400.0,39.2009,39.2164,38.8143,39.0617,2229400.0
2014-05-06 13:00:00,50.51,50.69,50.45,50.66,1518400.0,39.0617,39.2009,39.0153,39.1777,1518400.0
2014-05-06 14:00:00,50.67,50.94,50.41,50.91,1765300.0,39.1855,39.3943,38.9844,39.3711,1765300.0
2014-05-06 15:00:00,50.9,50.96,50.5,50.55,2956600.0,39.3633,39.4097,39.054,39.0927,2956600.0
2014-05-07 09:30:00,50.8,51.51,50.76,51.36,2758700.0,39.286,39.8351,39.2551,39.7191,2758700.0
2014-05-07 10:00:00,51.36,51.85,51.15,51.67,3364100.0,39.7191,40.098,39.5567,39.9588,3364100.0
2014-05-07 11:00:00,51.67,52.03,51.51,51.91,2009900.0,39.9588,40.2372,39.8351,40.1444,2009900.0
2014-05-07 12:00:00,51.9,51.91,51.54,51.61,1227400.0,40.1367,40.1444,39.8583,39.9124,1227400.0
2014-05-07 13:00:00,51.61,51.65,51.25,51.25,1094900.0,39.9124,39.9433,39.634,39.634,1094900.0
2014-05-07 14:00:00,51.25,51.62,51.25,51.46,1391200.0,39.634,39.9201,39.634,39.7964,1391200.0
2014-05-07 15:00:00,51.46,51.7,51.45,51.66,2073100.0,39.7964,39.982,39.7887,39.9511,2073100.0
2014-05-08 09:30:00,51.51,52.14,51.5,52.07,1050900.0,39.8351,40.3223,39.8273,40.2682,1050900.0
2014-05-08 10:00:00,52.07,52.4,52.05,52.18,1322100.0,40.2682,40.5234,40.2527,40.3532,1322100.0
2014-05-08 11:00:00,52.17,52.68,52.17,52.68,1336100.0,40.3455,40.7399,40.3455,40.7399,1336100.0
2014-05-08 12:00:00,52.68,52.76,52.58,52.71,759100.0,40.7399,40.8018,40.6626,40.7631,759100.0
2014-05-08 13:00:00,52.7,52.71,52.33,52.35,947300.0,40.7554,40.7631,40.4692,40.4847,947300.0
2014-05-08 14:00:00,52.36,52.44,52.24,52.33,949300.0,40.4924,40.5543,40.3996,40.4692,949300.0
2014-05-08 15:00:00,52.33,52.41,52.19,52.37,1726600.0,40.4692,40.5311,40.361,40.5002,1726600.0
2014-05-09 09:30:00,52.29,52.36,51.73,51.75,1124900.0,40.4383,40.4924,40.0052,40.0207,1124900.0
2014-05-09 10:00:00,51.73,52.18,51.72,51.9,1023100.0,40.0052,40.3532,39.9975,40.1367,1023100.0
2014-05-09 11:00:00,51.89,52.18,51.88,52.16,566500.0,40.129,40.3532,40.1212,40.3378,566500.0
2014-05-09 12:00:00,52.15,52.27,52.05,52.22,545900.0,40.33,40.4228,40.2527,40.3842,545900.0
2014-05-09 13:00:00,52.23,52.35,52.2,52.21,540600.0,40.3919,40.4847,40.3687,40.3764,540600.0
2014-05-09 14:00:00,52.2,52.28,52.07,52.26,470400.0,40.3687,40.4306,40.2682,40.4151,470400.0
2014-05-09 15:00:00,52.26,52.32,52.16,52.27,1541000.0,40.4151,40.4615,40.3378,40.4228,1541000.0
2014-05-12 09:30:00,52.94,53.19,52.62,53.08,970500.0,40.941,41.1343,40.6935,41.0492,970500.0
2014-05-12 10:00:00,53.08,53.17,52.92,53.04,869200.0,41.0492,41.1188,40.9255,41.0183,869200.0
2014-05-12 11:00:00,53.03,53.28,53.0,53.22,765900.0,41.0106,41.2039,40.9874,41.1575,765900.0
2014-05-12 12:00:00,53.22,53.3,53.11,53.16,509500.0,41.1575,41.2194,41.0724,41.1111,509500.0
2014-05-12 13:00:00,53.16,53.4,53.15,53.38,495900.0,41.1111,41.2967,41.1034,41.2812,495900.0
2014-05-12 14:00:00,53.38,53.4,53.26,53.38,627300.0,41.2812,41.2967,41.1884,41.2812,627300.0
2014-05-12 15:00:00,53.39,53.44,53.3,53.36,1622600.0,41.289,41.3276,41.2194,41.2658,1622600.0
2014-05-13 09:30:00,53.45,53.61,53.16,53.4,657800.0,41.3354,41.4591,41.1111,41.2967,657800.0
2014-05-13 10:00:00,53.4,53.67,53.3,53.56,1037400.0,41.2967,41.5055,41.2194,41.4204,1037400.0
2014-05-13 11:00:00,53.56,53.66,53.51,53.58,831600.0,41.4204,41.4978,41.3818,41.4359,831600.0
2014-05-13 12:00:00,53.58,53.8,53.55,53.79,547200.0,41.4359,41.606,41.4127,41.5983,547200.0
2014-05-13 13:00:00,53.79,53.89,53.73,53.89,747900.0,41.5983,41.6756,41.5519,41.6756,747900.0
2014-05-13 14:00:00,53.9,53.92,53.82,53.91,578100.0,41.6834,41.6988,41.6215,41.6911,578100.0
2014-05-13 15:00:00,53.91,54.02,53.79,53.97,2634200.0,41.6911,41.7762,41.5983,41.7375,2634200.0
2014-05-14 09:30:00,53.94,54.0,53.42,53.67,745800.0,41.7143,41.7607,41.3122,41.5055,745800.0
2014-05-14 10:00:00,53.68,53.73,53.27,53.28,1012600.0,41.5132,41.5519,41.1962,41.2039,1012600.0
2014-05-14 11:00:00,53.27,53.52,53.19,53.39,486600.0,41.1962,41.3895,41.1343,41.289,486600.0
2014-05-14 12:00:00,53.39,53.49,53.31,53.34,339400.0,41.289,41.3663,41.2271,41.2503,339400.0
2014-05-14 13:00:00,53.34,53.46,53.33,53.4,480200.0,41.2503,41.3431,41.2426,41.2967,480200.0
2014-05-14 14:00:00,53.41,53.46,53.3,53.34,420400.0,41.3044,41.3431,41.2194,41.2503,420400.0
2014-05-14 15:00:00,53.34,53.4,53.15,53.38,1186400.0,41.2503,41.2967,41.1034,41.2812,1186400.0
2014-05-15 09:30:00,53.28,53.57,52.86,53.02,1196200.0,41.2039,41.4282,40.8791,41.0028,1196200.0
2014-05-15 10:00:00,53.02,53.12,52.61,52.66,1502300.0,41.0028,41.0802,40.6858,40.7244,1502300.0
2014-05-15 11:00:00,52.67,52.72,52.24,52.37,840400.0,40.7322,40.7708,40.3996,40.5002,840400.0
2014-05-15 12:00:00,52.36,52.72,52.33,52.69,953100.0,40.4924,40.7708,40.4692,40.7476,953100.0
2014-05-15 13:00:00,52.7,52.77,52.62,52.69,714700.0,40.7554,40.8095,40.6935,40.7476,714700.0
2014-05-15 14:00:00,52.69,53.0,52.64,52.9,939100.0,40.7476,40.9874,40.709,40.91,939100.0
2014-05-15 15:00:00,52.91,52.98,52.79,52.87,1603200.0,40.9178,40.9719,40.825,40.8868,1603200.0
2014-05-16 09:30:00,52.91,52.91,52.3,52.44,1086700.0,40.9178,40.9178,40.446,40.5543,1086700.0
2014-05-16 10:00:00,52.46,52.51,52.18,52.42,751400.0,40.5698,40.6084,40.3532,40.5388,751400.0
2014-05-16 11:00:00,52.44,52.58,52.32,52.52,466900.0,40.5543,40.6626,40.4615,40.6162,466900.0
2014-05-16 12:00:00,52.52,52.61,52.34,52.38,409800.0,40.6162,40.6858,40.477,40.5079,409800.0
2014-05-16 13:00:00,52.38,52.39,52.18,52.2,772800.0,40.5079,40.5156,40.3532,40.3687,772800.0
2014-05-16 14:00:00,52.2,52.31,52.03,52.31,1037400.0,40.3687,40.4538,40.2372,40.4538,1037400.0
2014-05-16 15:00:00,52.32,52.51,52.27,52.49,1973500.0,40.4615,40.6084,40.4228,40.593,1973500.0
2014-05-19 09:30:00,52.42,52.86,52.3,52.79,863800.0,40.5388,40.8791,40.446,40.825,863800.0
2014-05-19 10:00:00,52.8,52.84,52.59,52.69,1095300.0,40.8327,40.8636,40.6703,40.7476,1095300.0
2014-05-19 11:00:00,52.69,52.78,52.63,52.74,787800.0,40.7476,40.8172,40.7012,40.7863,787800.0
2014-05-19 12:00:00,52.75,52.84,52.62,52.64,572300.0,40.794,40.8636,40.6935,40.709,572300.0
2014-05-19 13:00:00,52.64,52.69,52.58,52.64,517300.0,40.709,40.7476,40.6626,40.709,517300.0
2014-05-19 14:00:00,52.64,52.73,52.57,52.58,610500.0,40.709,40.7786,40.6548,40.6626,610500.0
2014-05-19 15:00:00,52.58,52.77,52.57,52.7,1513600.0,40.6626,40.8095,40.6548,40.7554,1513600.0
2014-05-20 09:30:00,52.7,52.75,52.38,52.4,322800.0,40.7554,40.794,40.5079,40.5234,322800.0
2014-05-20 10:00:00,52.42,52.83,52.36,52.74,656200.0,40.5388,40.8559,40.4924,40.7863,656200.0
2014-05-20 11:00:00,52.75,52.9,52.7,52.71,610300.0,40.794,40.91,40.7554,40.7631,610300.0
2014-05-20 12:00:00,52.7,52.71,52.4,52.6,738900.0,40.7554,40.7631,40.5234,40.678,738900.0
2014-05-20 13:00:00,52.6,52.62,52.29,52.29,730500.0,40.678,40.6935,40.4383,40.4383,730500.0
2014-05-20 14:00:00,52.3,52.47,52.3,52.37,397100.0,40.446,40.5775,40.446,40.5002,397100.0
2014-05-20 15:00:00,52.36,52.62,52.35,52.49,916300.0,40.4924,40.6935,40.4847,40.593,916300.0
2014-05-21 09:30:00,53.55,54.03,53.41,53.78,1747600.0,41.4127,41.7839,41.3044,41.5906,1747600.0
2014-05-21 10:00:00,53.77,53.99,53.6,53.86,1246100.0,41.5828,41.753,41.4514,41.6524,1246100.0
2014-05-21 11:00:00,53.87,53.9,53.48,53.51,1222300.0,41.6602,41.6834,41.3586,41.3818,1222300.0
2014-05-21 12:00:00,53.51,53.6,53.28,53.53,999200.0,41.3818,41.4514,41.2039,41.3972,999200.0
2014-05-21 13:00:00,53.53,53.7,53.33,53.39,914200.0,41.3972,41.5287,41.2426,41.289,914200.0
2014-05-21 14:00:00,53.39,53.58,53.25,53.48,745500.0,41.289,41.4359,41.1807,41.3586,745500.0
2014-05-21 15:00:00,53.48,53.56,53.44,53.5,1758500.0,41.3586,41.4204,41.3276,41.374,1758500.0
2014-05-22 09:30:00,53.49,53.52,53.16,53.46,495300.0,41.3663,41.3895,41.1111,41.3431,495300.0
2014-05-22 10:00:00,53.46,53.55,53.25,53.49,818200.0,41.3431,41.4127,41.1807,41.3663,818200.0
2014-05-22 11:00:00,53.49,53.62,53.46,53.46,477900.0,41.3663,41.4668,41.3431,41.3431,477900.0
2014-05-22 12:00:00,53.46,53.53,53.42,53.47,364200.0,41.3431,41.3972,41.3122,41.3508,364200.0
2014-05-22 13:00:00,53.48,53.74,53.46,53.72,473500.0,41.3586,41.5596,41.3431,41.5442,473500.0
2014-05-22 14:00:00,53.73,53.74,53.65,53.69,478500.0,41.5519,41.5596,41.49,41.521,478500.0
2014-05-22 15:00:00,53.69,53.69,53.52,53.55,951100.0,41.521,41.521,41.3895,41.4127,951100.0
2014-05-23 09:30:00,53.61,53.8,53.43,53.78,652700.0,41.4591,41.606,41.3199,41.5906,652700.0
2014-05-23 10:00:00,53.78,53.93,53.74,53.81,817500.0,41.5906,41.7066,41.5596,41.6138,817500.0
2014-05-23 11:00:00,53.81,53.9,53.63,53.64,491000.0,41.6138,41.6834,41.4746,41.4823,491000.0
2014-05-23 12:00:00,53.65,53.73,53.57,53.67,475100.0,41.49,41.5519,41.4282,41.5055,475100.0
2014-05-23 13:00:00,53.67,53.7,53.57,53.6,367700.0,41.5055,41.5287,41.4282,41.4514,367700.0
2014-05-23 14:00:00,53.61,53.66,53.55,53.59,355400.0,41.4591,41.4978,41.4127,41.4436,355400.0
2014-05-23 15:00:00,53.59,53.66,53.57,53.62,640000.0,41.4436,41.4978,41.4282,41.4668,640000.0
2014-05-27 09:30:00,53.66,53.99,53.6,53.89,805400.0,41.4978,41.753,41.4514,41.6756,805400.0
2014-05-27 10:00:00,53.89,54.19,53.81,54.15,957900.0,41.6756,41.9076,41.6138,41.8767,957900.0
2014-05-27 11:00:00,54.15,54.21,54.06,54.18,629100.0,41.8767,41.9231,41.8071,41.8999,629100.0
2014-05-27 12:00:00,54.19,54.21,53.87,53.92,528200.0,41.9076,41.9231,41.6602,41.6988,528200.0
2014-05-27 13:00:00,53.92,53.98,53.84,53.91,577000.0,41.6988,41.7452,41.637,41.6911,577000.0
2014-05-27 14:00:00,53.91,53.91,53.75,53.75,516300.0,41.6911,41.6911,41.5674,41.5674,516300.0
2014-05-27 15:00:00,53.76,53.81,53.69,53.75,1375200.0,41.5751,41.6138,41.521,41.5674,1375200.0
2014-05-28 09:30:00,53.8,53.87,53.5,53.58,501300.0,41.606,41.6602,41.374,41.4359,501300.0
2014-05-28 10:00:00,53.58,53.6,53.34,53.44,750600.0,41.4359,41.4514,41.2503,41.3276,750600.0
2014-05-28 11:00:00,53.44,53.66,53.44,53.57,399100.0,41.3276,41.4978,41.3276,41.4282,399100.0
2014-05-28 12:00:00,53.58,53.61,53.48,53.53,299300.0,41.4359,41.4591,41.3586,41.3972,299300.0
2014-05-28 13:00:00,53.54,53.65,53.52,53.59,633600.0,41.405,41.49,41.3895,41.4436,633600.0
2014-05-28 14:00:00,53.59,53.59,53.45,53.5,537600.0,41.4436,41.4436,41.3354,41.374,537600.0
2014-05-28 15:00:00,53.51,53.62,53.45,53.47,813200.0,41.3818,41.4668,41.3354,41.3508,813200.0
2014-05-29 09:30:00,53.65,53.87,53.6,53.66,466700.0,41.49,41.6602,41.4514,41.4978,466700.0
2014-05-29 10:00:00,53.68,53.76,53.41,53.75,837800.0,41.5132,41.5751,41.3044,41.5674,837800.0
2014-05-29 11:00:00,53.75,53.99,53.68,53.97,1084200.0,41.5674,41.753,41.5132,41.7375,1084200.0
2014-05-29 12:00:00,53.96,54.1,53.93,53.99,412700.0,41.7298,41.838,41.7066,41.753,412700.0
2014-05-29 13:00:00,53.98,54.04,53.83,53.93,552200.0,41.7452,41.7916,41.6292,41.7066,552200.0
2014-05-29 14:00:00,53.93,54.16,53.89,54.13,655800.0,41.7066,41.8844,41.6756,41.8612,655800.0
2014-05-29 15:00:00,54.13,54.31,54.1,54.17,1775600.0,41.8612,42.0005,41.838,41.8922,1775600.0
2014-05-30 09:30:00,53.96,54.08,53.86,53.98,913000.0,41.7298,41.8226,41.6524,41.7452,913000.0
2014-05-30 10:00:00,53.98,54.0,53.78,53.92,924800.0,41.7452,41.7607,41.5906,41.6988,924800.0
2014-05-30 11:00:00,53.91,54.0,53.9,53.98,521900.0,41.6911,41.7607,41.6834,41.7452,521900.0
2014-05-30 12:00:00,53.99,54.01,53.89,53.99,699800.0,41.753,41.7684,41.6756,41.753,699800.0
2014-05-30 13:00:00,53.99,54.1,53.97,54.0,1200600.0,41.753,41.838,41.7375,41.7607,1200600.0
2014-05-30 14:00:00,54.01,54.12,54.0,54.08,1016500.0,41.7684,41.8535,41.7607,41.8226,1016500.0
2014-05-30 15:00:00,54.08,54.1,54.0,54.06,1674900.0,41.8226,41.838,41.7607,41.8071,1674900.0
2014-06-02 09:30:00,54.16,54.34,53.88,54.04,595000.0,41.8844,42.0237,41.6679,41.7916,595000.0
2014-06-02 10:00:00,54.02,54.03,53.82,54.0,821300.0,41.7762,41.7839,41.6215,41.7607,821300.0
2014-06-02 11:00:00,54.01,54.17,53.95,54.14,825900.0,41.7684,41.8922,41.722,41.869,825900.0
2014-06-02 12:00:00,54.15,54.3,54.11,54.21,519400.0,41.8767,41.9927,41.8458,41.9231,519400.0
2014-06-02 13:00:00,54.21,54.26,54.12,54.24,682500.0,41.9231,41.9618,41.8535,41.9463,682500.0
2014-06-02 14:00:00,54.24,54.32,54.17,54.2,871800.0,41.9463,42.0082,41.8922,41.9154,871800.0
2014-06-02 15:00:00,54.2,54.31,54.12,54.26,1431500.0,41.9154,42.0005,41.8535,41.9618,1431500.0
2014-06-03 09:30:00,54.12,54.12,53.87,53.95,683500.0,41.8535,41.8535,41.6602,41.722,683500.0
2014-06-03 10:00:00,53.95,54.04,53.74,53.82,1166200.0,41.722,41.7916,41.5596,41.6215,1166200.0
2014-06-03 11:00:00,53.82,53.82,53.67,53.7,637300.0,41.6215,41.6215,41.5055,41.5287,637300.0
2014-06-03 12:00:00,53.7,53.95,53.68,53.95,617500.0,41.5287,41.722,41.5132,41.722,617500.0
2014-06-03 13:00:00,53.95,54.1,53.9,53.94,920000.0,41.722,41.838,41.6834,41.7143,920000.0
2014-06-03 14:00:00,53.94,54.56,53.93,54.44,2497800.0,41.7143,42.1938,41.7066,42.101,2497800.0
2014-06-03 15:00:00,54.44,54.61,54.36,54.59,1997300.0,42.101,42.2325,42.0391,42.217,1997300.0
2014-06-04 09:30:00,54.36,55.42,54.27,55.26,2668900.0,42.0391,42.8589,41.9695,42.7351,2668900.0
2014-06-04 10:00:00,55.27,55.27,54.79,55.11,1766600.0,42.7429,42.7429,42.3717,42.6191,1766600.0
2014-06-04 11:00:00,55.12,55.15,54.98,55.07,882300.0,42.6269,42.6501,42.5186,42.5882,882300.0
2014-06-04 12:00:00,55.06,55.08,54.98,55.01,938900.0,42.5805,42.5959,42.5186,42.5418,938900.0
2014-06-04 13:00:00,55.01,55.04,54.86,54.87,784300.0,42.5418,42.565,42.4258,42.4335,784300.0
2014-06-04 14:00:00,54.87,54.89,54.71,54.75,819600.0,42.4335,42.449,42.3098,42.3407,819600.0
2014-06-04 15:00:00,54.74,54.93,54.74,54.86,1605300.0,42.333,42.4799,42.333,42.4258,1605300.0
2014-06-05 09:30:00,54.96,55.02,54.5,54.64,752000.0,42.5031,42.5495,42.1474,42.2557,752000.0
2014-06-05 10:00:00,54.64,54.65,54.33,54.51,873100.0,42.2557,42.2634,42.0159,42.1551,873100.0
2014-06-05 11:00:00,54.5,54.81,54.47,54.8,834300.0,42.1474,42.3871,42.1242,42.3794,834300.0
2014-06-05 12:00:00,54.81,55.0,54.81,54.96,582600.0,42.3871,42.5341,42.3871,42.5031,582600.0
2014-06-05 13:00:00,54.95,54.97,54.85,54.94,431300.0,42.4954,42.5109,42.4181,42.4877,431300.0
2014-06-05 14:00:00,54.94,55.07,54.9,54.92,893100.0,42.4877,42.5882,42.4567,42.4722,893100.0
2014-06-05 15:00:00,54.92,55.02,54.9,54.94,1057200.0,42.4722,42.5495,42.4567,42.4877,1057200.0
2014-06-06 09:30:00,55.03,55.44,54.98,55.33,1025400.0,42.6535,42.9713,42.6147,42.886,1025400.0
2014-06-06 10:00:00,55.33,55.4,55.11,55.31,1204100.0,42.886,42.9403,42.7155,42.8705,1204100.0
2014-06-06 11:00:00,55.31,55.34,55.2,55.25,1003100.0,42.8705,42.8938,42.7852,42.824,1003100.0
2014-06-06 12:00:00,55.25,55.27,55.18,55.23,494400.0,42.824,42.8395,42.7697,42.8085,494400.0
2014-06-06 13:00:00,55.23,55.26,55.19,55.22,573200.0,42.8085,42.8317,42.7775,42.8007,573200.0
2014-06-06 14:00:00,55.22,55.25,55.18,55.22,463500.0,42.8007,42.824,42.7697,42.8007,463500.0
2014-06-06 15:00:00,55.22,55.31,55.18,55.28,1483600.0,42.8007,42.8705,42.7697,42.8472,1483600.0
2014-06-09 09:30:00,55.03,55.42,54.94,55.24,625100.0,42.6535,42.9558,42.5837,42.8162,625100.0
2014-06-09 10:00:00,55.25,55.36,55.18,55.25,1033600.0,42.824,42.9093,42.7697,42.824,1033600.0
2014-06-09 11:00:00,55.24,55.26,55.09,55.16,1002300.0,42.8162,42.8317,42.7,42.7542,1002300.0
2014-06-09 12:00:00,55.16,55.18,55.0,55.03,644200.0,42.7542,42.7697,42.6302,42.6535,644200.0
2014-06-09 13:00:00,55.02,55.03,54.96,54.97,481600.0,42.6457,42.6535,42.5992,42.607,481600.0
2014-06-09 14:00:00,54.97,54.98,54.82,54.94,577000.0,42.607,42.6147,42.4907,42.5837,577000.0
2014-06-09 15:00:00,54.95,55.09,54.93,55.08,1231000.0,42.5915,42.7,42.576,42.6922,1231000.0
2014-06-10 09:30:00,55.05,55.13,54.8,54.94,685500.0,42.669,42.731,42.4752,42.5837,685500.0
2014-06-10 10:00:00,54.93,55.08,54.8,54.93,923900.0,42.576,42.6922,42.4752,42.576,923900.0
2014-06-10 11:00:00,54.92,55.08,54.91,55.08,571300.0,42.5682,42.6922,42.5605,42.6922,571300.0
2014-06-10 12:00:00,55.08,55.08,54.9,55.01,486300.0,42.6922,42.6922,42.5527,42.638,486300.0
2014-06-10 13:00:00,55.02,55.02,54.87,54.98,410200.0,42.6457,42.6457,42.5295,42.6147,410200.0
2014-06-10 14:00:00,54.98,55.03,54.88,54.92,403300.0,42.6147,42.6535,42.5372,42.5682,403300.0
2014-06-10 15:00:00,54.92,55.04,54.91,55.02,991700.0,42.5682,42.6612,42.5605,42.6457,991700.0
2014-06-11 09:30:00,54.85,54.89,54.53,54.58,653400.0,42.514,42.545,42.2659,42.3047,653400.0
2014-06-11 10:00:00,54.59,54.67,54.35,54.38,726300.0,42.3124,42.3744,42.1264,42.1497,726300.0
2014-06-11 11:00:00,54.38,54.58,54.37,54.57,377200.0,42.1497,42.3047,42.1419,42.2969,377200.0
2014-06-11 12:00:00,54.57,54.77,54.53,54.76,428500.0,42.2969,42.4519,42.2659,42.4442,428500.0
2014-06-11 13:00:00,54.76,54.86,54.69,54.7,707400.0,42.4442,42.5217,42.3899,42.3977,707400.0
2014-06-11 14:00:00,54.71,54.8,54.64,54.75,540000.0,42.4054,42.4752,42.3512,42.4364,540000.0
2014-06-11 15:00:00,54.75,54.92,54.7,54.78,1096900.0,42.4364,42.5682,42.3977,42.4597,1096900.0
2014-06-12 09:30:00,54.73,54.73,54.41,54.58,929400.0,42.4209,42.4209,42.1729,42.3047,929400.0
2014-06-12 10:00:00,54.58,54.61,54.38,54.42,1164000.0,42.3047,42.3279,42.1497,42.1807,1164000.0
2014-06-12 11:00:00,54.42,54.62,54.41,54.52,774200.0,42.1807,42.3357,42.1729,42.2582,774200.0
2014-06-12 12:00:00,54.52,54.78,54.45,54.53,1148300.0,42.2582,42.4597,42.2039,42.2659,1148300.0
2014-06-12 13:00:00,54.54,54.59,54.31,54.34,924200.0,42.2737,42.3124,42.0954,42.1187,924200.0
2014-06-12 14:00:00,54.33,54.53,54.33,54.45,737700.0,42.1109,42.2659,42.1109,42.2039,737700.0
2014-06-12 15:00:00,54.45,54.5,54.3,54.41,1379300.0,42.2039,42.2427,42.0877,42.1729,1379300.0
2014-06-13 09:30:00,54.46,54.74,54.4,54.63,649500.0,42.2117,42.4287,42.1652,42.3434,649500.0
2014-06-13 10:00:00,54.63,54.85,54.51,54.7,729000.0,42.3434,42.514,42.2504,42.3977,729000.0
2014-06-13 11:00:00,54.7,54.74,54.53,54.6,867000.0,42.3977,42.4287,42.2659,42.3202,867000.0
2014-06-13 12:00:00,54.6,54.7,54.53,54.66,371200.0,42.3202,42.3977,42.2659,42.3667,371200.0
2014-06-13 13:00:00,54.66,54.72,54.6,54.72,419100.0,42.3667,42.4132,42.3202,42.4132,419100.0
2014-06-13 14:00:00,54.72,54.74,54.63,54.7,394200.0,42.4132,42.4287,42.3434,42.3977,394200.0
2014-06-13 15:00:00,54.7,54.82,54.5,54.67,1212100.0,42.3977,42.4907,42.2427,42.3744,1212100.0
2014-06-16 09:30:00,54.59,54.84,54.41,54.68,638500.0,42.3124,42.5062,42.1729,42.3822,638500.0
2014-06-16 10:00:00,54.68,55.02,54.68,54.88,709300.0,42.3822,42.6457,42.3822,42.5372,709300.0
2014-06-16 11:00:00,54.89,54.93,54.61,54.71,827300.0,42.545,42.576,42.3279,42.4054,827300.0
2014-06-16 12:00:00,54.71,54.92,54.69,54.84,637600.0,42.4054,42.5682,42.3899,42.5062,637600.0
2014-06-16 13:00:00,54.85,55.06,54.84,54.95,589000.0,42.514,42.6767,42.5062,42.5915,589000.0
2014-06-16 14:00:00,54.95,54.97,54.8,54.8,488900.0,42.5915,42.607,42.4752,42.4752,488900.0
2014-06-16 15:00:00,54.8,55.02,54.78,54.97,1125100.0,42.4752,42.6457,42.4597,42.607,1125100.0
2014-06-17 09:30:00,54.76,55.14,54.7,54.98,1112100.0,42.4442,42.7387,42.3977,42.6147,1112100.0
2014-06-17 10:00:00,54.98,55.07,54.8,54.91,963200.0,42.6147,42.6845,42.4752,42.5605,963200.0
2014-06-17 11:00:00,54.91,55.0,54.79,54.97,672300.0,42.5605,42.6302,42.4675,42.607,672300.0
2014-06-17 12:00:00,54.96,55.03,54.95,55.01,1308300.0,42.5992,42.6535,42.5915,42.638,1308300.0
2014-06-17 13:00:00,55.01,55.15,54.96,55.09,760600.0,42.638,42.7465,42.5992,42.7,760600.0
2014-06-17 14:00:00,55.1,55.25,55.02,55.25,692900.0,42.7077,42.824,42.6457,42.824,692900.0
2014-06-17 15:00:00,55.24,55.35,55.14,55.22,1423800.0,42.8162,42.9015,42.7387,42.8007,1423800.0
2014-06-18 09:30:00,55.18,55.21,54.84,55.08,660800.0,42.7697,42.793,42.5062,42.6922,660800.0
2014-06-18 10:00:00,55.08,55.32,55.08,55.14,925200.0,42.6922,42.8783,42.6922,42.7387,925200.0
2014-06-18 11:00:00,55.13,55.3,55.11,55.3,551200.0,42.731,42.8627,42.7155,42.8627,551200.0
2014-06-18 12:00:00,55.29,55.38,55.15,55.38,541700.0,42.855,42.9248,42.7465,42.9248,541700.0
2014-06-18 13:00:00,55.37,55.48,55.3,55.45,707000.0,42.917,43.0023,42.8627,42.979,707000.0
2014-06-18 14:00:00,55.45,55.68,55.29,55.54,1248200.0,42.979,43.1573,42.855,43.0488,1248200.0
2014-06-18 15:00:00,55.53,55.68,55.46,55.58,2008900.0,43.041,43.1573,42.9868,43.0798,2008900.0
2014-06-19 09:30:00,55.79,55.83,55.37,55.48,656800.0,43.2425,43.2735,42.917,43.0023,656800.0
2014-06-19 10:00:00,55.48,55.64,55.39,55.55,763200.0,43.0023,43.1263,42.9325,43.0565,763200.0
2014-06-19 11:00:00,55.54,55.61,55.47,55.57,571200.0,43.0488,43.103,42.9945,43.072,571200.0
2014-06-19 12:00:00,55.57,55.6,55.53,55.57,478900.0,43.072,43.0953,43.041,43.072,478900.0
2014-06-19 13:00:00,55.57,55.62,55.41,55.58,597800.0,43.072,43.1108,42.948,43.0798,597800.0
2014-06-19 14:00:00,55.58,55.6,55.47,55.56,568300.0,43.0798,43.0953,42.9945,43.0643,568300.0
2014-06-19 15:00:00,55.56,55.71,55.53,55.69,1289800.0,43.0643,43.1805,43.041,43.165,1289800.0
2014-06-20 09:30:00,56.0,56.0,55.48,55.58,2216500.0,43.4053,43.4053,43.0023,43.0798,2216500.0
2014-06-20 10:00:00,55.58,55.78,55.58,55.74,762500.0,43.0798,43.2348,43.0798,43.2038,762500.0
2014-06-20 11:00:00,55.74,55.75,55.67,55.7,537500.0,43.2038,43.2115,43.1495,43.1728,537500.0
2014-06-20 12:00:00,55.7,55.71,55.57,55.58,466700.0,43.1728,43.1805,43.072,43.0798,466700.0
2014-06-20 13:00:00,55.58,55.61,55.46,55.49,477200.0,43.0798,43.103,42.9868,43.01,477200.0
2014-06-20 14:00:00,55.49,55.6,55.47,55.59,499900.0,43.01,43.0953,42.9945,43.0875,499900.0
2014-06-20 15:00:00,55.6,55.68,55.55,55.6,1434300.0,43.0953,43.1573,43.0565,43.0953,1434300.0
2014-06-23 09:30:00,55.57,55.57,55.27,55.49,563200.0,43.072,43.072,42.8395,43.01,563200.0
2014-06-23 10:00:00,55.5,55.58,55.41,55.52,711800.0,43.0178,43.0798,42.948,43.0333,711800.0
2014-06-23 11:00:00,55.51,55.69,55.49,55.56,559200.0,43.0255,43.165,43.01,43.0643,559200.0
2014-06-23 12:00:00,55.57,55.73,55.56,55.65,373900.0,43.072,43.196,43.0643,43.134,373900.0
2014-06-23 13:00:00,55.65,55.66,55.5,55.53,400100.0,43.134,43.1418,43.0178,43.041,400100.0
2014-06-23 14:00:00,55.54,55.66,55.53,55.66,430800.0,43.0488,43.1418,43.041,43.1418,430800.0
2014-06-23 15:00:00,55.66,55.78,55.66,55.73,1244600.0,43.1418,43.2348,43.1418,43.196,1244600.0
2014-06-24 09:30:00,55.56,55.75,55.28,55.7,528700.0,43.0643,43.2115,42.8472,43.1728,528700.0
2014-06-24 10:00:00,55.69,55.83,55.67,55.72,1194400.0,43.165,43.2735,43.1495,43.1883,1194400.0
2014-06-24 11:00:00,55.72,55.81,55.71,55.79,673100.0,43.1883,43.258,43.1805,43.2425,673100.0
2014-06-24 12:00:00,55.78,55.79,55.71,55.75,555300.0,43.2348,43.2425,43.1805,43.2115,555300.0
2014-06-24 13:00:00,55.74,55.74,55.58,55.65,930500.0,43.2038,43.2038,43.0798,43.134,930500.0
2014-06-24 14:00:00,55.65,55.7,55.51,55.51,1174900.0,43.134,43.1728,43.0255,43.0255,1174900.0
2014-06-24 15:00:00,55.51,55.51,55.26,55.27,1639700.0,43.0255,43.0255,42.8317,42.8395,1639700.0
2014-06-25 09:30:00,55.05,55.16,54.9,54.98,864800.0,42.669,42.7542,42.5527,42.6147,864800.0
2014-06-25 10:00:00,54.98,55.09,54.89,55.09,989800.0,42.6147,42.7,42.545,42.7,989800.0
2014-06-25 11:00:00,55.09,55.09,54.75,54.91,959400.0,42.7,42.7,42.4364,42.5605,959400.0
2014-06-25 12:00:00,54.91,54.93,54.8,54.88,615900.0,42.5605,42.576,42.4752,42.5372,615900.0
2014-06-25 13:00:00,54.88,54.95,54.87,54.9,604000.0,42.5372,42.5915,42.5295,42.5527,604000.0
2014-06-25 14:00:00,54.9,54.9,54.82,54.84,799800.0,42.5527,42.5527,42.4907,42.5062,799800.0
2014-06-25 15:00:00,54.84,54.9,54.83,54.87,1452500.0,42.5062,42.5527,42.4985,42.5295,1452500.0
2014-06-26 09:30:00,55.0,55.0,54.13,54.26,893200.0,42.6302,42.6302,41.9559,42.0567,893200.0
2014-06-26 10:00:00,54.25,54.5,54.15,54.43,1333100.0,42.0489,42.2427,41.9714,42.1884,1333100.0
2014-06-26 11:00:00,54.44,54.68,54.44,54.68,457600.0,42.1962,42.3822,42.1962,42.3822,457600.0
2014-06-26 12:00:00,54.68,54.72,54.53,54.55,418800.0,42.3822,42.4132,42.2659,42.2814,418800.0
2014-06-26 13:00:00,54.55,54.79,54.55,54.67,400500.0,42.2814,42.4675,42.2814,42.3744,400500.0
2014-06-26 14:00:00,54.68,54.88,54.67,54.82,570000.0,42.3822,42.5372,42.3744,42.4907,570000.0
2014-06-26 15:00:00,54.82,54.9,54.8,54.88,829000.0,42.4907,42.5527,42.4752,42.5372,829000.0
2014-06-27 09:30:00,54.61,54.88,54.38,54.56,385800.0,42.3279,42.5372,42.1497,42.2892,385800.0
2014-06-27 10:00:00,54.56,54.61,54.42,54.59,490100.0,42.2892,42.3279,42.1807,42.3124,490100.0
2014-06-27 11:00:00,54.59,54.67,54.52,54.52,314700.0,42.3124,42.3744,42.2582,42.2582,314700.0
2014-06-27 12:00:00,54.52,54.53,54.32,54.36,300200.0,42.2582,42.2659,42.1032,42.1342,300200.0
2014-06-27 13:00:00,54.36,54.37,54.22,54.31,469000.0,42.1342,42.1419,42.0256,42.0954,469000.0
2014-06-27 14:00:00,54.31,54.42,54.3,54.36,353900.0,42.0954,42.1807,42.0877,42.1342,353900.0
2014-06-27 15:00:00,54.36,54.68,54.35,54.62,1460100.0,42.1342,42.3822,42.1264,42.3357,1460100.0
2014-06-30 09:30:00,54.74,54.86,54.62,54.64,535200.0,42.4287,42.5217,42.3357,42.3512,535200.0
2014-06-30 10:00:00,54.65,54.94,54.51,54.58,798400.0,42.3589,42.5837,42.2504,42.3047,798400.0
2014-06-30 11:00:00,54.57,54.66,54.55,54.63,328000.0,42.2969,42.3667,42.2814,42.3434,328000.0
2014-06-30 12:00:00,54.63,54.71,54.6,54.66,302200.0,42.3434,42.4054,42.3202,42.3667,302200.0
2014-06-30 13:00:00,54.67,54.76,54.66,54.72,299100.0,42.3744,42.4442,42.3667,42.4132,299100.0
2014-06-30 14:00:00,54.72,54.75,54.55,54.57,402000.0,42.4132,42.4364,42.2814,42.2969,402000.0
2014-06-30 15:00:00,54.57,54.6,54.45,54.57,1246300.0,42.2969,42.3202,42.2039,42.2969,1246300.0
2014-07-01 09:30:00,54.99,55.54,54.94,55.52,1107400.0,42.6225,43.0488,42.5837,43.0333,1107400.0
2014-07-01 10:00:00,55.52,55.64,55.41,55.46,815300.0,43.0333,43.1263,42.948,42.9868,815300.0
2014-07-01 11:00:00,55.47,55.7,55.45,55.63,560200.0,42.9945,43.1728,42.979,43.1185,560200.0
2014-07-01 12:00:00,55.64,55.71,55.52,55.6,543200.0,43.1263,43.1805,43.0333,43.0953,543200.0
2014-07-01 13:00:00,55.6,55.71,55.59,55.62,518400.0,43.0953,43.1805,43.0875,43.1108,518400.0
2014-07-01 14:00:00,55.62,55.63,55.4,55.42,384300.0,43.1108,43.1185,42.9403,42.9558,384300.0
2014-07-01 15:00:00,55.41,55.48,55.28,55.37,1004900.0,42.948,43.0023,42.8472,42.917,1004900.0
2014-07-02 09:30:00,55.08,55.6,55.04,55.54,571700.0,42.6922,43.0953,42.6612,43.0488,571700.0
2014-07-02 10:00:00,55.54,55.63,55.29,55.49,950500.0,43.0488,43.1185,42.855,43.01,950500.0
2014-07-02 11:00:00,55.5,55.55,55.4,55.41,368400.0,43.0178,43.0565,42.9403,42.948,368400.0
2014-07-02 12:00:00,55.41,55.53,55.39,55.47,510100.0,42.948,43.041,42.9325,42.9945,510100.0
2014-07-02 13:00:00,55.47,55.47,55.21,55.24,370500.0,42.9945,42.9945,42.793,42.8162,370500.0
2014-07-02 14:00:00,55.24,55.29,55.17,55.25,453300.0,42.8162,42.855,42.762,42.824,453300.0
2014-07-02 15:00:00,55.25,55.27,55.18,55.25,894000.0,42.824,42.8395,42.7697,42.824,894000.0
2014-07-03 09:30:00,55.53,55.99,55.36,55.7,779100.0,43.041,43.3976,42.9093,43.1728,779100.0
2014-07-03 10:00:00,55.7,55.77,55.53,55.58,672800.0,43.1728,43.227,43.041,43.0798,672800.0
2014-07-03 11:00:00,55.59,55.6,55.45,55.5,328800.0,43.0875,43.0953,42.979,43.0178,328800.0
2014-07-03 12:00:00,55.51,55.73,55.51,55.64,790800.0,43.0255,43.196,43.0255,43.1263,790800.0
2014-07-07 09:30:00,55.39,55.48,55.12,55.15,683600.0,42.9325,43.0023,42.7232,42.7465,683600.0
2014-07-07 10:00:00,55.14,55.32,55.01,55.18,494600.0,42.7387,42.8783,42.638,42.7697,494600.0
2014-07-07 11:00:00,55.17,55.31,55.13,55.3,375800.0,42.762,42.8705,42.731,42.8627,375800.0
2014-07-07 12:00:00,55.29,55.35,55.11,55.12,261000.0,42.855,42.9015,42.7155,42.7232,261000.0
2014-07-07 13:00:00,55.12,55.17,55.06,55.14,412300.0,42.7232,42.762,42.6767,42.7387,412300.0
2014-07-07 14:00:00,55.15,55.29,55.13,55.27,428500.0,42.7465,42.855,42.731,42.8395,428500.0
2014-07-07 15:00:00,55.26,55.32,55.18,55.29,893100.0,42.8317,42.8783,42.7697,42.855,893100.0
2014-07-08 09:30:00,55.1,55.15,54.91,55.11,776000.0,42.7077,42.7465,42.5605,42.7155,776000.0
2014-07-08 10:00:00,55.12,55.12,54.9,54.91,1474800.0,42.7232,42.7232,42.5527,42.5605,1474800.0
2014-07-08 11:00:00,54.92,54.95,54.72,54.81,812100.0,42.5682,42.5915,42.4132,42.483,812100.0
2014-07-08 12:00:00,54.81,54.93,54.73,54.93,601300.0,42.483,42.576,42.4209,42.576,601300.0
2014-07-08 13:00:00,54.92,55.1,54.88,55.05,505700.0,42.5682,42.7077,42.5372,42.669,505700.0
2014-07-08 14:00:00,55.05,55.07,54.92,54.95,521600.0,42.669,42.6845,42.5682,42.5915,521600.0
2014-07-08 15:00:00,54.96,54.97,54.87,54.95,1706900.0,42.5992,42.607,42.5295,42.5915,1706900.0
2014-07-09 09:30:00,55.15,55.32,54.94,55.02,400800.0,42.7465,42.8783,42.5837,42.6457,400800.0
2014-07-09 10:00:00,55.02,55.13,54.91,54.92,492200.0,42.6457,42.731,42.5605,42.5682,492200.0
2014-07-09 11:00:00,54.92,54.93,54.73,54.76,466000.0,42.5682,42.576,42.4209,42.4442,466000.0
2014-07-09 12:00:00,54.76,54.95,54.75,54.95,422200.0,42.4442,42.5915,42.4364,42.5915,422200.0
2014-07-09 13:00:00,54.95,55.02,54.94,54.98,217000.0,42.5915,42.6457,42.5837,42.6147,217000.0
2014-07-09 14:00:00,54.98,55.09,54.84,55.0,463400.0,42.6147,42.7,42.5062,42.6302,463400.0
2014-07-09 15:00:00,55.01,55.12,54.99,55.08,645300.0,42.638,42.7232,42.6225,42.6922,645300.0
2014-07-10 09:30:00,54.07,54.17,53.13,54.1,1582700.0,41.9094,41.9869,41.1808,41.9326,1582700.0
2014-07-10 10:00:00,54.11,54.45,54.04,54.42,1349200.0,41.9404,42.2039,41.8861,42.1807,1349200.0
2014-07-10 11:00:00,54.41,54.46,54.11,54.2,1033500.0,42.1729,42.2117,41.9404,42.0101,1033500.0
2014-07-10 12:00:00,54.2,54.32,54.16,54.19,716700.0,42.0101,42.1032,41.9791,42.0024,716700.0
2014-07-10 13:00:00,54.19,54.4,54.17,54.32,597800.0,42.0024,42.1652,41.9869,42.1032,597800.0
2014-07-10 14:00:00,54.32,54.48,54.32,54.35,619000.0,42.1032,42.2272,42.1032,42.1264,619000.0
2014-07-10 15:00:00,54.35,54.57,54.27,54.48,1467100.0,42.1264,42.2969,42.0644,42.2272,1467100.0
2014-07-11 09:30:00,54.31,54.47,54.04,54.19,717500.0,42.0954,42.2194,41.8861,42.0024,717500.0
2014-07-11 10:00:00,54.19,54.42,54.07,54.37,627400.0,42.0024,42.1807,41.9094,42.1419,627400.0
2014-07-11 11:00:00,54.38,54.54,54.37,54.43,349800.0,42.1497,42.2737,42.1419,42.1884,349800.0
2014-07-11 12:00:00,54.42,54.48,54.33,54.41,255000.0,42.1807,42.2272,42.1109,42.1729,255000.0
2014-07-11 13:00:00,54.41,54.55,54.41,54.5,327000.0,42.1729,42.2814,42.1729,42.2427,327000.0
2014-07-11 14:00:00,54.51,54.67,54.5,54.55,336300.0,42.2504,42.3744,42.2427,42.2814,336300.0
2014-07-11 15:00:00,54.56,54.64,54.49,54.53,578000.0,42.2892,42.3512,42.2349,42.2659,578000.0
2014-07-14 09:30:00,54.93,55.25,54.87,54.99,478600.0,42.576,42.824,42.5295,42.6225,478600.0
2014-07-14 10:00:00,54.98,55.06,54.92,55.01,508300.0,42.6147,42.6767,42.5682,42.638,508300.0
2014-07-14 11:00:00,55.02,55.05,54.92,54.94,433200.0,42.6457,42.669,42.5682,42.5837,433200.0
2014-07-14 12:00:00,54.92,55.0,54.9,54.97,409000.0,42.5682,42.6302,42.5527,42.607,409000.0
2014-07-14 13:00:00,54.98,55.08,54.96,55.04,484500.0,42.6147,42.6922,42.5992,42.6612,484500.0
2014-07-14 14:00:00,55.03,55.11,54.98,55.0,601900.0,42.6535,42.7155,42.6147,42.6302,601900.0
2014-07-14 15:00:00,55.0,55.11,54.98,55.09,1442100.0,42.6302,42.7155,42.6147,42.7,1442100.0
2014-07-15 09:30:00,55.12,55.52,55.12,55.26,658900.0,42.7232,43.0333,42.7232,42.8317,658900.0
2014-07-15 10:00:00,55.27,55.41,55.01,55.09,1262900.0,42.8395,42.948,42.638,42.7,1262900.0
2014-07-15 11:00:00,55.09,55.13,54.89,54.93,736500.0,42.7,42.731,42.545,42.576,736500.0
2014-07-15 12:00:00,54.93,55.1,54.91,55.01,363400.0,42.576,42.7077,42.5605,42.638,363400.0
2014-07-15 13:00:00,55.01,55.23,55.0,55.16,382800.0,42.638,42.8085,42.6302,42.7542,382800.0
2014-07-15 14:00:00,55.16,55.24,55.14,55.22,536100.0,42.7542,42.8162,42.7387,42.8007,536100.0
2014-07-15 15:00:00,55.21,55.22,55.05,55.06,1408800.0,42.793,42.8007,42.669,42.6767,1408800.0
2014-07-16 09:30:00,55.34,55.46,55.06,55.24,453000.0,42.8938,42.9868,42.6767,42.8162,453000.0
2014-07-16 10:00:00,55.24,55.33,55.0,55.02,723000.0,42.8162,42.886,42.6302,42.6457,723000.0
2014-07-16 11:00:00,55.02,55.09,54.96,55.02,439600.0,42.6457,42.7,42.5992,42.6457,439600.0
2014-07-16 12:00:00,55.02,55.15,54.95,54.96,353500.0,42.6457,42.7465,42.5915,42.5992,353500.0
2014-07-16 13:00:00,54.96,54.99,54.91,54.98,264500.0,42.5992,42.6225,42.5605,42.6147,264500.0
2014-07-16 14:00:00,54.98,55.02,54.88,54.9,557900.0,42.6147,42.6457,42.5372,42.5527,557900.0
2014-07-16 15:00:00,54.91,55.04,54.87,55.04,967100.0,42.5605,42.6612,42.5295,42.6612,967100.0
2014-07-17 09:30:00,54.92,55.29,54.86,55.27,884900.0,42.5682,42.855,42.5217,42.8395,884900.0
2014-07-17 10:00:00,55.28,55.33,55.03,55.13,822100.0,42.8472,42.886,42.6535,42.731,822100.0
2014-07-17 11:00:00,55.14,55.2,54.89,54.93,755100.0,42.7387,42.7852,42.545,42.576,755100.0
2014-07-17 12:00:00,54.94,55.08,54.8,55.04,406800.0,42.5837,42.6922,42.4752,42.6612,406800.0
2014-07-17 13:00:00,55.04,55.17,54.91,54.96,477200.0,42.6612,42.762,42.5605,42.5992,477200.0
2014-07-17 14:00:00,54.97,55.0,54.87,54.93,444800.0,42.607,42.6302,42.5295,42.576,444800.0
2014-07-17 15:00:00,54.94,54.97,54.66,54.71,2294600.0,42.5837,42.607,42.3667,42.4054,2294600.0
2014-07-18 09:30:00,54.91,54.95,54.64,54.94,1094500.0,42.5605,42.5915,42.3512,42.5837,1094500.0
2014-07-18 10:00:00,54.94,55.11,54.88,55.08,687200.0,42.5837,42.7155,42.5372,42.6922,687200.0
2014-07-18 11:00:00,55.09,55.13,55.0,55.02,443500.0,42.7,42.731,42.6302,42.6457,443500.0
2014-07-18 12:00:00,55.02,55.12,55.0,55.06,328100.0,42.6457,42.7232,42.6302,42.6767,328100.0
2014-07-18 13:00:00,55.07,55.09,55.0,55.08,227200.0,42.6845,42.7,42.6302,42.6922,227200.0
2014-07-18 14:00:00,55.08,55.17,55.03,55.14,393000.0,42.6922,42.762,42.6535,42.7387,393000.0
2014-07-18 15:00:00,55.14,55.26,55.11,55.19,926400.0,42.7387,42.8317,42.7155,42.7775,926400.0
2014-07-21 09:30:00,54.74,55.12,54.65,55.06,591800.0,42.4287,42.7232,42.3589,42.6767,591800.0
2014-07-21 10:00:00,55.07,55.11,54.7,54.7,821400.0,42.6845,42.7155,42.3977,42.3977,821400.0
2014-07-21 11:00:00,54.7,54.77,54.69,54.77,723700.0,42.3977,42.4519,42.3899,42.4519,723700.0
2014-07-21 12:00:00,54.77,54.83,54.75,54.8,287500.0,42.4519,42.4985,42.4364,42.4752,287500.0
2014-07-21 13:00:00,54.8,54.98,54.8,54.96,390000.0,42.4752,42.6147,42.4752,42.5992,390000.0
2014-07-21 14:00:00,54.96,55.11,54.96,55.11,386700.0,42.5992,42.7155,42.5992,42.7155,386700.0
2014-07-21 15:00:00,55.1,55.19,55.04,55.12,783000.0,42.7077,42.7775,42.6612,42.7232,783000.0
2014-07-22 09:30:00,54.8,55.05,54.59,54.64,1509200.0,42.4752,42.669,42.3124,42.3512,1509200.0
2014-07-22 10:00:00,54.65,54.77,54.61,54.71,1490000.0,42.3589,42.4519,42.3279,42.4054,1490000.0
2014-07-22 11:00:00,54.72,54.8,54.63,54.65,689200.0,42.4132,42.4752,42.3434,42.3589,689200.0
2014-07-22 12:00:00,54.65,54.79,54.62,54.62,785600.0,42.3589,42.4675,42.3357,42.3357,785600.0
2014-07-22 13:00:00,54.63,54.7,54.6,54.61,697500.0,42.3434,42.3977,42.3202,42.3279,697500.0
2014-07-22 14:00:00,54.61,54.63,54.54,54.63,638500.0,42.3279,42.3434,42.2737,42.3434,638500.0
2014-07-22 15:00:00,54.63,54.76,54.61,54.7,1365300.0,42.3434,42.4442,42.3279,42.3977,1365300.0
2014-07-23 09:30:00,54.85,54.96,54.7,54.89,589500.0,42.514,42.5992,42.3977,42.545,589500.0
2014-07-23 10:00:00,54.89,55.09,54.82,54.98,732600.0,42.545,42.7,42.4907,42.6147,732600.0
2014-07-23 11:00:00,54.98,55.13,54.96,55.07,440900.0,42.6147,42.731,42.5992,42.6845,440900.0
2014-07-23 12:00:00,55.07,55.09,54.9,54.97,265900.0,42.6845,42.7,42.5527,42.607,265900.0
2014-07-23 13:00:00,54.97,55.08,54.94,55.08,257100.0,42.607,42.6922,42.5837,42.6922,257100.0
2014-07-23 14:00:00,55.07,55.12,55.05,55.07,282500.0,42.6845,42.7232,42.669,42.6845,282500.0
2014-07-23 15:00:00,55.06,55.12,55.01,55.03,798400.0,42.6767,42.7232,42.638,42.6535,798400.0
2014-07-24 09:30:00,55.2,55.23,54.95,55.0,450700.0,42.7852,42.8085,42.5915,42.6302,450700.0
2014-07-24 10:00:00,55.01,55.14,54.9,55.08,663000.0,42.638,42.7387,42.5527,42.6922,663000.0
2014-07-24 11:00:00,55.08,55.22,55.08,55.18,280100.0,42.6922,42.8007,42.6922,42.7697,280100.0
2014-07-24 12:00:00,55.18,55.29,55.18,55.26,285800.0,42.7697,42.855,42.7697,42.8317,285800.0
2014-07-24 13:00:00,55.26,55.39,55.25,55.34,435100.0,42.8317,42.9325,42.824,42.8938,435100.0
2014-07-24 14:00:00,55.34,55.35,55.19,55.21,477400.0,42.8938,42.9015,42.7775,42.793,477400.0
2014-07-24 15:00:00,55.21,55.28,55.11,55.16,610100.0,42.793,42.8472,42.7155,42.7542,610100.0
2014-07-25 09:30:00,54.84,54.98,54.53,54.61,908800.0,42.5062,42.6147,42.2659,42.3279,908800.0
2014-07-25 10:00:00,54.61,54.68,54.49,54.49,846900.0,42.3279,42.3822,42.2349,42.2349,846900.0
2014-07-25 11:00:00,54.5,54.5,54.19,54.37,1237100.0,42.2427,42.2427,42.0024,42.1419,1237100.0
2014-07-25 12:00:00,54.37,54.42,54.32,54.4,425500.0,42.1419,42.1807,42.1032,42.1652,425500.0
2014-07-25 13:00:00,54.4,54.41,54.21,54.21,416100.0,42.1652,42.1729,42.0179,42.0179,416100.0
2014-07-25 14:00:00,54.22,54.34,54.18,54.24,773200.0,42.0256,42.1187,41.9946,42.0411,773200.0
2014-07-25 15:00:00,54.24,54.27,54.15,54.17,1706700.0,42.0411,42.0644,41.9714,41.9869,1706700.0
2014-07-28 09:30:00,54.14,54.17,53.83,53.91,786400.0,41.9636,41.9869,41.7234,41.7854,786400.0
2014-07-28 10:00:00,53.92,53.93,53.46,53.55,1595300.0,41.7931,41.8009,41.4366,41.5063,1595300.0
2014-07-28 11:00:00,53.55,53.85,53.53,53.85,760600.0,41.5063,41.7389,41.4908,41.7389,760600.0
2014-07-28 12:00:00,53.85,53.86,53.73,53.78,473100.0,41.7389,41.7466,41.6459,41.6846,473100.0
2014-07-28 13:00:00,53.77,54.04,53.74,53.96,444200.0,41.6769,41.8861,41.6536,41.8241,444200.0
2014-07-28 14:00:00,53.96,54.02,53.85,53.91,614400.0,41.8241,41.8706,41.7389,41.7854,614400.0
2014-07-28 15:00:00,53.92,53.97,53.87,53.94,1220600.0,41.7931,41.8319,41.7544,41.8086,1220600.0
2014-07-29 09:30:00,54.0,54.14,53.81,54.01,570300.0,41.8551,41.9636,41.7079,41.8629,570300.0
2014-07-29 10:00:00,54.01,54.09,53.72,53.74,1055200.0,41.8629,41.9249,41.6381,41.6536,1055200.0
2014-07-29 11:00:00,53.75,53.75,53.41,53.43,874900.0,41.6614,41.6614,41.3978,41.4133,874900.0
2014-07-29 12:00:00,53.43,53.61,53.4,53.6,388600.0,41.4133,41.5528,41.3901,41.5451,388600.0
2014-07-29 13:00:00,53.6,53.64,53.54,53.63,371900.0,41.5451,41.5761,41.4986,41.5683,371900.0
2014-07-29 14:00:00,53.63,53.64,53.45,53.5,660800.0,41.5683,41.5761,41.4288,41.4676,660800.0
2014-07-29 15:00:00,53.5,53.52,53.31,53.36,1522600.0,41.4676,41.4831,41.3203,41.3591,1522600.0
2014-07-30 09:30:00,53.66,53.74,53.44,53.47,838000.0,41.5916,41.6536,41.4211,41.4443,838000.0
2014-07-30 10:00:00,53.47,53.48,53.25,53.29,1000100.0,41.4443,41.4521,41.2738,41.3048,1000100.0
2014-07-30 11:00:00,53.28,53.3,53.09,53.09,812100.0,41.2971,41.3126,41.1498,41.1498,812100.0
2014-07-30 12:00:00,53.09,53.15,52.95,53.1,786000.0,41.1498,41.1963,41.0413,41.1575,786000.0
2014-07-30 13:00:00,53.1,53.11,53.0,53.07,538000.0,41.1575,41.1653,41.08,41.1343,538000.0
2014-07-30 14:00:00,53.07,53.39,52.97,53.05,999900.0,41.1343,41.3823,41.0568,41.1188,999900.0
2014-07-30 15:00:00,53.05,53.17,52.97,53.05,1209400.0,41.1188,41.2118,41.0568,41.1188,1209400.0
2014-07-31 09:30:00,52.6,52.93,52.57,52.84,711000.0,40.77,41.0258,40.7467,40.956,711000.0
2014-07-31 10:00:00,52.84,52.96,52.45,52.45,995800.0,40.956,41.049,40.6537,40.6537,995800.0
2014-07-31 11:00:00,52.45,52.59,52.28,52.29,725100.0,40.6537,40.7622,40.522,40.5297,725100.0
2014-07-31 12:00:00,52.3,52.37,52.15,52.28,610500.0,40.5375,40.5917,40.4212,40.522,610500.0
2014-07-31 13:00:00,52.28,52.32,52.13,52.28,697100.0,40.522,40.553,40.4057,40.522,697100.0
2014-07-31 14:00:00,52.29,52.3,52.03,52.06,767600.0,40.5297,40.5375,40.3282,40.3514,767600.0
2014-07-31 15:00:00,52.06,52.2,51.9,51.98,2448300.0,40.3514,40.46,40.2274,40.2894,2448300.0
2014-08-01 09:30:00,51.81,52.24,51.8,52.12,606400.0,40.1577,40.491,40.1499,40.3979,606400.0
2014-08-01 10:00:00,52.13,52.41,51.92,51.99,1198700.0,40.4057,40.6227,40.2429,40.2972,1198700.0
2014-08-01 11:00:00,51.98,51.98,51.61,51.64,1125500.0,40.2894,40.2894,40.0026,40.0259,1125500.0
2014-08-01 12:00:00,51.64,51.88,51.61,51.78,749900.0,40.0259,40.2119,40.0026,40.1344,749900.0
2014-08-01 13:00:00,51.78,52.14,51.72,52.1,1017700.0,40.1344,40.4134,40.0879,40.3824,1017700.0
2014-08-01 14:00:00,52.1,52.21,52.04,52.11,709500.0,40.3824,40.4677,40.3359,40.3902,709500.0
2014-08-01 15:00:00,52.11,52.24,52.01,52.06,1696000.0,40.3902,40.491,40.3127,40.3514,1696000.0
2014-08-04 09:30:00,52.5,52.76,52.27,52.49,1006500.0,40.6925,40.894,40.5142,40.6847,1006500.0
2014-08-04 10:00:00,52.48,52.57,52.06,52.09,1482700.0,40.677,40.7467,40.3514,40.3747,1482700.0
2014-08-04 11:00:00,52.09,52.36,52.03,52.21,799000.0,40.3747,40.584,40.3282,40.4677,799000.0
2014-08-04 12:00:00,52.21,52.4,52.19,52.29,634400.0,40.4677,40.615,40.4522,40.5297,634400.0
2014-08-04 13:00:00,52.3,52.4,52.19,52.31,505100.0,40.5375,40.615,40.4522,40.5452,505100.0
2014-08-04 14:00:00,52.31,52.58,52.31,52.56,659300.0,40.5452,40.7545,40.5452,40.739,659300.0
2014-08-04 15:00:00,52.57,52.73,52.45,52.69,1951700.0,40.7467,40.8708,40.6537,40.8398,1951700.0
2014-08-05 09:30:00,53.53,53.7,51.75,51.85,5090400.0,41.4908,41.6226,40.1112,40.1887,5090400.0
2014-08-05 10:00:00,51.86,52.61,51.75,52.5,4216300.0,40.1964,40.7777,40.1112,40.6925,4216300.0
2014-08-05 11:00:00,52.5,52.56,51.87,51.91,2150400.0,40.6925,40.739,40.2042,40.2352,2150400.0
2014-08-05 12:00:00,51.9,52.28,51.75,52.21,2132300.0,40.2274,40.522,40.1112,40.4677,2132300.0
2014-08-05 13:00:00,52.21,52.44,52.1,52.15,2556400.0,40.4677,40.646,40.3824,40.4212,2556400.0
2014-08-05 14:00:00,52.15,52.35,52.01,52.17,2150200.0,40.4212,40.5762,40.3127,40.4367,2150200.0
2014-08-05 15:00:00,52.16,52.44,51.9,52.18,2504500.0,40.429,40.646,40.2274,40.4445,2504500.0
2014-08-06 09:30:00,51.9,52.32,51.9,52.28,1629500.0,40.2274,40.553,40.2274,40.522,1629500.0
2014-08-06 10:00:00,52.28,52.51,52.18,52.49,1665300.0,40.522,40.7002,40.4445,40.6847,1665300.0
2014-08-06 11:00:00,52.49,52.56,52.39,52.42,1418700.0,40.6847,40.739,40.6072,40.6305,1418700.0
2014-08-06 12:00:00,52.42,52.55,52.32,52.44,825100.0,40.6305,40.7312,40.553,40.646,825100.0
2014-08-06 13:00:00,52.44,52.53,52.4,52.52,1047100.0,40.646,40.7157,40.615,40.708,1047100.0
2014-08-06 14:00:00,52.51,52.62,52.5,52.57,852700.0,40.7002,40.7855,40.6925,40.7467,852700.0
2014-08-06 15:00:00,52.56,52.65,52.49,52.5,1627700.0,40.739,40.8087,40.6847,40.6925,1627700.0
2014-08-07 09:30:00,52.83,53.0,52.77,52.81,1421900.0,40.9483,41.08,40.9018,40.9328,1421900.0
2014-08-07 10:00:00,52.81,52.97,52.76,52.84,1765800.0,40.9328,41.0568,40.894,40.956,1765800.0
2014-08-07 11:00:00,52.84,52.85,52.64,52.81,1803000.0,40.956,40.9638,40.801,40.9328,1803000.0
2014-08-07 12:00:00,52.82,52.91,52.6,52.67,1104500.0,40.9405,41.0103,40.77,40.8242,1104500.0
2014-08-07 13:00:00,52.67,52.85,52.67,52.73,1139400.0,40.8242,40.9638,40.8242,40.8708,1139400.0
2014-08-07 14:00:00,52.73,52.74,52.13,52.15,1332800.0,40.8708,40.8785,40.4057,40.4212,1332800.0
2014-08-07 15:00:00,52.15,52.2,51.98,52.05,2953500.0,40.4212,40.46,40.2894,40.3437,2953500.0
2014-08-08 09:30:00,52.16,52.25,51.98,52.05,1157200.0,40.429,40.4987,40.2894,40.3437,1157200.0
2014-08-08 10:00:00,52.05,52.3,52.02,52.18,1253500.0,40.3437,40.5375,40.3204,40.4445,1253500.0
2014-08-08 11:00:00,52.18,52.33,52.15,52.29,824400.0,40.4445,40.5607,40.4212,40.5297,824400.0
2014-08-08 12:00:00,52.3,52.3,52.12,52.16,510700.0,40.5375,40.5375,40.3979,40.429,510700.0
2014-08-08 13:00:00,52.16,52.46,52.13,52.37,917400.0,40.429,40.6615,40.4057,40.5917,917400.0
2014-08-08 14:00:00,52.37,52.41,52.3,52.36,722400.0,40.5917,40.6227,40.5375,40.584,722400.0
2014-08-08 15:00:00,52.36,52.48,52.31,52.45,1751700.0,40.584,40.677,40.5452,40.6537,1751700.0
2014-08-11 09:30:00,52.56,52.7,52.4,52.5,718800.0,40.739,40.8475,40.615,40.6925,718800.0
2014-08-11 10:00:00,52.51,52.79,52.51,52.73,1077500.0,40.7002,40.9173,40.7002,40.8708,1077500.0
2014-08-11 11:00:00,52.71,52.99,52.7,52.93,759200.0,40.8553,41.0723,40.8475,41.0258,759200.0
2014-08-11 12:00:00,52.94,52.98,52.87,52.91,500200.0,41.0335,41.0645,40.9793,41.0103,500200.0
2014-08-11 13:00:00,52.9,52.98,52.88,52.9,531500.0,41.0025,41.0645,40.987,41.0025,531500.0
2014-08-11 14:00:00,52.89,52.99,52.85,52.98,606500.0,40.9948,41.0723,40.9638,41.0645,606500.0
2014-08-11 15:00:00,52.98,53.04,52.87,52.93,1207700.0,41.0645,41.111,40.9793,41.0258,1207700.0
2014-08-12 09:30:00,52.96,53.41,52.93,53.4,884300.0,41.049,41.3978,41.0258,41.3901,884300.0
2014-08-12 10:00:00,53.41,53.5,53.25,53.34,1414800.0,41.3978,41.4676,41.2738,41.3436,1414800.0
2014-08-12 11:00:00,53.34,53.34,53.08,53.26,871700.0,41.3436,41.3436,41.142,41.2816,871700.0
2014-08-12 12:00:00,53.26,53.43,53.23,53.37,770700.0,41.2816,41.4133,41.2583,41.3668,770700.0
2014-08-12 13:00:00,53.38,53.44,53.27,53.29,740200.0,41.3746,41.4211,41.2893,41.3048,740200.0
2014-08-12 14:00:00,53.3,53.33,53.23,53.28,824100.0,41.3126,41.3358,41.2583,41.2971,824100.0
2014-08-12 15:00:00,53.28,53.46,53.27,53.36,1458100.0,41.2971,41.4366,41.2893,41.3591,1458100.0
2014-08-13 09:30:00,53.61,53.78,53.4,53.47,800200.0,41.5528,41.6846,41.3901,41.4443,800200.0
2014-08-13 10:00:00,53.48,53.65,53.35,53.53,1091200.0,41.4521,41.5838,41.3513,41.4908,1091200.0
2014-08-13 11:00:00,53.53,53.7,53.47,53.5,901200.0,41.4908,41.6226,41.4443,41.4676,901200.0
2014-08-13 12:00:00,53.51,53.59,53.49,53.54,717100.0,41.4753,41.5373,41.4598,41.4986,717100.0
2014-08-13 13:00:00,53.55,53.58,53.49,53.57,1069900.0,41.5063,41.5296,41.4598,41.5218,1069900.0
2014-08-13 14:00:00,53.57,53.6,53.48,53.54,1017800.0,41.5218,41.5451,41.4521,41.4986,1017800.0
2014-08-13 15:00:00,53.55,53.62,53.48,53.53,2020700.0,41.5063,41.5606,41.4521,41.4908,2020700.0
2014-08-14 09:30:00,53.64,54.0,53.58,53.98,603500.0,41.5761,41.8551,41.5296,41.8396,603500.0
2014-08-14 10:00:00,53.98,54.2,53.96,54.11,1064700.0,41.8396,42.0101,41.8241,41.9404,1064700.0
2014-08-14 11:00:00,54.11,54.16,54.0,54.15,640100.0,41.9404,41.9791,41.8551,41.9714,640100.0
2014-08-14 12:00:00,54.16,54.27,54.15,54.25,557100.0,41.9791,42.0644,41.9714,42.0489,557100.0
2014-08-14 13:00:00,54.25,54.25,54.08,54.15,488000.0,42.0489,42.0489,41.9171,41.9714,488000.0
2014-08-14 14:00:00,54.16,54.2,54.11,54.15,698100.0,41.9791,42.0101,41.9404,41.9714,698100.0
2014-08-14 15:00:00,54.15,54.16,54.03,54.07,1661800.0,41.9714,41.9791,41.8784,41.9094,1661800.0
2014-08-15 09:30:00,54.32,54.37,53.86,54.02,1049900.0,42.1032,42.1419,41.7466,41.8706,1049900.0
2014-08-15 10:00:00,54.02,54.26,53.51,53.7,1012700.0,41.8706,42.0567,41.4753,41.6226,1012700.0
2014-08-15 11:00:00,53.7,53.88,53.42,53.57,1071600.0,41.6226,41.7621,41.4056,41.5218,1071600.0
2014-08-15 12:00:00,53.57,53.85,53.49,53.76,498000.0,41.5218,41.7389,41.4598,41.6691,498000.0
2014-08-15 13:00:00,53.76,53.84,53.69,53.77,372200.0,41.6691,41.7311,41.6148,41.6769,372200.0
2014-08-15 14:00:00,53.77,54.03,53.74,53.94,461400.0,41.6769,41.8784,41.6536,41.8086,461400.0
2014-08-15 15:00:00,53.95,54.03,53.88,54.0,870100.0,41.8164,41.8784,41.7621,41.8551,870100.0
2014-08-18 09:30:00,54.36,54.44,54.09,54.3,592100.0,42.1342,42.1962,41.9249,42.0877,592100.0
2014-08-18 10:00:00,54.3,54.47,54.23,54.44,780000.0,42.0877,42.2194,42.0334,42.1962,780000.0
2014-08-18 11:00:00,54.44,54.48,54.35,54.47,471000.0,42.1962,42.2272,42.1264,42.2194,471000.0
2014-08-18 12:00:00,54.48,54.54,54.45,54.51,432000.0,42.2272,42.2737,42.2039,42.2504,432000.0
2014-08-18 13:00:00,54.5,54.55,54.44,54.49,406400.0,42.2427,42.2814,42.1962,42.2349,406400.0
2014-08-18 14:00:00,54.48,54.49,54.34,54.43,371900.0,42.2272,42.2349,42.1187,42.1884,371900.0
2014-08-18 15:00:00,54.43,54.49,54.37,54.46,1129800.0,42.1884,42.2349,42.1419,42.2117,1129800.0
2014-08-19 09:30:00,54.67,54.88,54.5,54.83,422700.0,42.3744,42.5372,42.2427,42.4985,422700.0
2014-08-19 10:00:00,54.84,54.9,54.69,54.74,730600.0,42.5062,42.5527,42.3899,42.4287,730600.0
2014-08-19 11:00:00,54.75,54.75,54.57,54.71,727100.0,42.4364,42.4364,42.2969,42.4054,727100.0
2014-08-19 12:00:00,54.72,54.77,54.64,54.77,458700.0,42.4132,42.4519,42.3512,42.4519,458700.0
2014-08-19 13:00:00,54.77,54.81,54.65,54.71,443900.0,42.4519,42.483,42.3589,42.4054,443900.0
2014-08-19 14:00:00,54.71,54.77,54.68,54.7,573900.0,42.4054,42.4519,42.3822,42.3977,573900.0
2014-08-19 15:00:00,54.7,54.75,54.61,54.62,1414400.0,42.3977,42.4364,42.3279,42.3357,1414400.0
2014-08-20 09:30:00,54.49,54.93,54.49,54.93,634100.0,42.2349,42.576,42.2349,42.576,634100.0
2014-08-20 10:00:00,54.93,54.93,54.84,54.85,972500.0,42.576,42.576,42.5062,42.514,972500.0
2014-08-20 11:00:00,54.85,55.0,54.84,54.99,459400.0,42.514,42.6302,42.5062,42.6225,459400.0
2014-08-20 12:00:00,54.99,55.01,54.9,54.91,673800.0,42.6225,42.638,42.5527,42.5605,673800.0
2014-08-20 13:00:00,54.9,54.93,54.85,54.88,403200.0,42.5527,42.576,42.514,42.5372,403200.0
2014-08-20 14:00:00,54.88,54.96,54.68,54.95,949700.0,42.5372,42.5992,42.3822,42.5915,949700.0
2014-08-20 15:00:00,54.95,55.0,54.86,54.86,1197600.0,42.5915,42.6302,42.5217,42.5217,1197600.0
2014-08-21 09:30:00,54.81,54.99,54.73,54.94,543900.0,42.483,42.6225,42.4209,42.5837,543900.0
2014-08-21 10:00:00,54.95,55.02,54.81,54.99,1019100.0,42.5915,42.6457,42.483,42.6225,1019100.0
2014-08-21 11:00:00,54.99,55.21,54.98,55.14,912000.0,42.6225,42.793,42.6147,42.7387,912000.0
2014-08-21 12:00:00,55.14,55.45,55.14,55.43,735300.0,42.7387,42.979,42.7387,42.9635,735300.0
2014-08-21 13:00:00,55.42,55.46,55.35,55.45,730700.0,42.9558,42.9868,42.9015,42.979,730700.0
2014-08-21 14:00:00,55.45,55.69,55.44,55.68,917700.0,42.979,43.165,42.9713,43.1573,917700.0
2014-08-21 15:00:00,55.69,55.75,55.54,55.57,2133000.0,43.165,43.2115,43.0488,43.072,2133000.0
2014-08-22 09:30:00,55.4,55.55,55.04,55.26,750100.0,42.9403,43.0565,42.6612,42.8317,750100.0
2014-08-22 10:00:00,55.26,55.53,55.14,55.14,1128900.0,42.8317,43.041,42.7387,42.7387,1128900.0
2014-08-22 11:00:00,55.13,55.38,55.07,55.35,724400.0,42.731,42.9248,42.6845,42.9015,724400.0
2014-08-22 12:00:00,55.35,55.47,55.34,55.4,656200.0,42.9015,42.9945,42.8938,42.9403,656200.0
2014-08-22 13:00:00,55.4,55.47,55.3,55.44,793300.0,42.9403,42.9945,42.8627,42.9713,793300.0
2014-08-22 14:00:00,55.44,55.5,55.37,55.41,569400.0,42.9713,43.0178,42.917,42.948,569400.0
2014-08-22 15:00:00,55.41,55.48,55.25,55.33,1327400.0,42.948,43.0023,42.824,42.886,1327400.0
2014-08-25 09:30:00,55.7,55.85,55.6,55.85,666300.0,43.1728,43.2891,43.0953,43.2891,666300.0
2014-08-25 10:00:00,55.85,56.02,55.8,55.88,1638300.0,43.2891,43.4208,43.2503,43.3123,1638300.0
2014-08-25 11:00:00,55.88,56.09,55.85,55.99,1050500.0,43.3123,43.4751,43.2891,43.3976,1050500.0
2014-08-25 12:00:00,55.98,56.01,55.84,55.87,874100.0,43.3898,43.4131,43.2813,43.3046,874100.0
2014-08-25 13:00:00,55.87,55.89,55.83,55.86,820900.0,43.3046,43.3201,43.2735,43.2968,820900.0
2014-08-25 14:00:00,55.86,55.94,55.81,55.94,977000.0,43.2968,43.3588,43.258,43.3588,977000.0
2014-08-25 15:00:00,55.93,55.98,55.88,55.9,1482400.0,43.3511,43.3898,43.3123,43.3278,1482400.0
2014-08-26 09:30:00,56.01,56.1,55.89,56.05,444300.0,43.4131,43.4828,43.3201,43.4441,444300.0
2014-08-26 10:00:00,56.04,56.12,56.0,56.11,596900.0,43.4363,43.4983,43.4053,43.4906,596900.0
2014-08-26 11:00:00,56.11,56.2,56.1,56.11,537600.0,43.4906,43.5603,43.4828,43.4906,537600.0
2014-08-26 12:00:00,56.11,56.22,56.09,56.17,488600.0,43.4906,43.5758,43.4751,43.5371,488600.0
2014-08-26 13:00:00,56.17,56.2,56.08,56.15,412800.0,43.5371,43.5603,43.4673,43.5216,412800.0
2014-08-26 14:00:00,56.15,56.21,56.11,56.18,388000.0,43.5216,43.5681,43.4906,43.5448,388000.0
2014-08-26 15:00:00,56.17,56.2,56.06,56.1,1151500.0,43.5371,43.5603,43.4518,43.4828,1151500.0
2014-08-27 09:30:00,56.27,56.31,56.01,56.02,620100.0,43.6146,43.6456,43.4131,43.4208,620100.0
2014-08-27 10:00:00,56.02,56.16,56.0,56.1,1430900.0,43.4208,43.5293,43.4053,43.4828,1430900.0
2014-08-27 11:00:00,56.1,56.21,56.1,56.15,852600.0,43.4828,43.5681,43.4828,43.5216,852600.0
2014-08-27 12:00:00,56.16,56.16,56.02,56.11,469000.0,43.5293,43.5293,43.4208,43.4906,469000.0
2014-08-27 13:00:00,56.11,56.14,56.08,56.11,460600.0,43.4906,43.5138,43.4673,43.4906,460600.0
2014-08-27 14:00:00,56.12,56.12,56.04,56.05,589300.0,43.4983,43.4983,43.4363,43.4441,589300.0
2014-08-27 15:00:00,56.05,56.17,56.03,56.15,1058900.0,43.4441,43.5371,43.4286,43.5216,1058900.0
2014-08-28 09:30:00,55.83,55.84,55.54,55.7,901600.0,43.2735,43.2813,43.0488,43.1728,901600.0
2014-08-28 10:00:00,55.71,55.83,55.47,55.7,1205600.0,43.1805,43.2735,42.9945,43.1728,1205600.0
2014-08-28 11:00:00,55.71,55.8,55.68,55.78,417800.0,43.1805,43.2503,43.1573,43.2348,417800.0
2014-08-28 12:00:00,55.79,55.87,55.78,55.81,280600.0,43.2425,43.3046,43.2348,43.258,280600.0
2014-08-28 13:00:00,55.82,55.83,55.68,55.73,386900.0,43.2658,43.2735,43.1573,43.196,386900.0
2014-08-28 14:00:00,55.73,55.75,55.64,55.65,411000.0,43.196,43.2115,43.1263,43.134,411000.0
2014-08-28 15:00:00,55.65,55.79,55.65,55.74,918400.0,43.134,43.2425,43.134,43.2038,918400.0
2014-08-29 09:30:00,55.95,55.98,55.81,55.92,362100.0,43.3666,43.3898,43.258,43.3433,362100.0
2014-08-29 10:00:00,55.92,55.95,55.74,55.94,530400.0,43.3433,43.3666,43.2038,43.3588,530400.0
2014-08-29 11:00:00,55.94,56.02,55.88,55.98,399200.0,43.3588,43.4208,43.3123,43.3898,399200.0
2014-08-29 12:00:00,55.98,56.04,55.92,55.96,208500.0,43.3898,43.4363,43.3433,43.3743,208500.0
2014-08-29 13:00:00,55.95,56.0,55.94,55.99,260400.0,43.3666,43.4053,43.3588,43.3976,260400.0
2014-08-29 14:00:00,55.98,56.07,55.98,56.07,411200.0,43.3898,43.4596,43.3898,43.4596,411200.0
2014-08-29 15:00:00,56.07,56.09,56.0,56.07,1119600.0,43.4596,43.4751,43.4053,43.4596,1119600.0
2014-09-02 09:30:00,56.29,56.37,55.8,55.94,628200.0,43.6301,43.6921,43.2503,43.3588,628200.0
2014-09-02 10:00:00,55.95,56.1,55.88,56.05,813700.0,43.3666,43.4828,43.3123,43.4441,813700.0
2014-09-02 11:00:00,56.05,56.1,55.66,55.73,585300.0,43.4441,43.4828,43.1418,43.196,585300.0
2014-09-02 12:00:00,55.72,55.77,55.55,55.56,517400.0,43.1883,43.227,43.0565,43.0643,517400.0
2014-09-02 13:00:00,55.56,55.57,55.46,55.51,659700.0,43.0643,43.072,42.9868,43.0255,659700.0
2014-09-02 14:00:00,55.51,55.85,55.5,55.8,718600.0,43.0255,43.2891,43.0178,43.2503,718600.0
2014-09-02 15:00:00,55.8,55.86,55.73,55.78,1106900.0,43.2503,43.2968,43.196,43.2348,1106900.0
2014-09-03 09:30:00,55.93,56.06,55.7,55.77,902200.0,43.3511,43.4518,43.1728,43.227,902200.0
2014-09-03 10:00:00,55.77,55.77,55.56,55.75,854400.0,43.227,43.227,43.0643,43.2115,854400.0
2014-09-03 11:00:00,55.75,55.77,55.65,55.7,527200.0,43.2115,43.227,43.134,43.1728,527200.0
2014-09-03 12:00:00,55.7,55.82,55.66,55.8,423300.0,43.1728,43.2658,43.1418,43.2503,423300.0
2014-09-03 13:00:00,55.81,55.86,55.75,55.82,476500.0,43.258,43.2968,43.2115,43.2658,476500.0
2014-09-03 14:00:00,55.82,55.83,55.62,55.62,465900.0,43.2658,43.2735,43.1108,43.1108,465900.0
2014-09-03 15:00:00,55.62,55.68,55.57,55.59,932600.0,43.1108,43.1573,43.072,43.0875,932600.0
2014-09-04 09:30:00,55.82,55.9,55.66,55.87,550200.0,43.2658,43.3278,43.1418,43.3046,550200.0
2014-09-04 10:00:00,55.88,55.93,55.8,55.91,679800.0,43.3123,43.3511,43.2503,43.3356,679800.0
2014-09-04 11:00:00,55.9,55.95,55.72,55.76,481200.0,43.3278,43.3666,43.1883,43.2193,481200.0
2014-09-04 12:00:00,55.76,55.78,55.65,55.72,395000.0,43.2193,43.2348,43.134,43.1883,395000.0
2014-09-04 13:00:00,55.71,55.74,55.43,55.43,471900.0,43.1805,43.2038,42.9635,42.9635,471900.0
2014-09-04 14:00:00,55.43,55.43,55.05,55.07,1409400.0,42.9635,42.9635,42.669,42.6845,1409400.0
2014-09-04 15:00:00,55.06,55.23,54.97,55.23,1466000.0,42.6767,42.8085,42.607,42.8085,1466000.0
2014-09-05 09:30:00,55.06,55.35,54.88,54.91,803700.0,42.6767,42.9015,42.5372,42.5605,803700.0
2014-09-05 10:00:00,54.91,54.96,54.64,54.8,983300.0,42.5605,42.5992,42.3512,42.4752,983300.0
2014-09-05 11:00:00,54.81,54.99,54.77,54.95,502000.0,42.483,42.6225,42.4519,42.5915,502000.0
2014-09-05 12:00:00,54.94,55.04,54.88,55.01,364700.0,42.5837,42.6612,42.5372,42.638,364700.0
2014-09-05 13:00:00,55.01,55.1,54.95,55.01,352900.0,42.638,42.7077,42.5915,42.638,352900.0
2014-09-05 14:00:00,55.01,55.06,54.94,54.99,459700.0,42.638,42.6767,42.5837,42.6225,459700.0
2014-09-05 15:00:00,54.99,55.09,54.95,55.03,1406400.0,42.6225,42.7,42.5915,42.6535,1406400.0
2014-09-08 09:30:00,55.32,55.61,55.24,55.53,907500.0,42.8783,43.103,42.8162,43.041,907500.0
2014-09-08 10:00:00,55.55,55.55,54.94,55.24,1235100.0,43.0565,43.0565,42.5837,42.8162,1235100.0
2014-09-08 11:00:00,55.24,55.53,55.23,55.39,661400.0,42.8162,43.041,42.8085,42.9325,661400.0
2014-09-08 12:00:00,55.38,55.45,55.28,55.28,615600.0,42.9248,42.979,42.8472,42.8472,615600.0
2014-09-08 13:00:00,55.28,55.3,55.03,55.14,616900.0,42.8472,42.8627,42.6535,42.7387,616900.0
2014-09-08 14:00:00,55.13,55.35,55.1,55.29,634300.0,42.731,42.9015,42.7077,42.855,634300.0
2014-09-08 15:00:00,55.3,55.43,55.29,55.31,1278600.0,42.8627,42.9635,42.855,42.8705,1278600.0
2014-09-09 09:30:00,55.03,55.16,54.53,54.61,611500.0,42.7503,42.8513,42.3618,42.424,611500.0
2014-09-09 10:00:00,54.61,54.78,54.51,54.77,736200.0,42.424,42.5561,42.3463,42.5483,736200.0
2014-09-09 11:00:00,54.78,54.97,54.75,54.89,558300.0,42.5561,42.7037,42.5328,42.6415,558300.0
2014-09-09 12:00:00,54.89,54.98,54.84,54.9,266700.0,42.6415,42.7114,42.6027,42.6493,266700.0
2014-09-09 13:00:00,54.9,55.25,54.85,55.21,544100.0,42.6493,42.9212,42.6104,42.8901,544100.0
2014-09-09 14:00:00,55.21,55.22,55.03,55.19,699700.0,42.8901,42.8979,42.7503,42.8746,699700.0
2014-09-09 15:00:00,55.18,55.19,54.9,55.08,2059400.0,42.8668,42.8746,42.6493,42.7891,2059400.0
2014-09-10 09:30:00,55.11,55.52,55.02,55.31,1038900.0,42.8124,43.1309,42.7425,42.9678,1038900.0
2014-09-10 10:00:00,55.3,55.51,55.09,55.21,983900.0,42.96,43.1232,42.7969,42.8901,983900.0
2014-09-10 11:00:00,55.21,55.5,55.08,55.27,900000.0,42.8901,43.1154,42.7891,42.9367,900000.0
2014-09-10 12:00:00,55.26,55.47,55.23,55.35,686600.0,42.9289,43.0921,42.9056,42.9989,686600.0
2014-09-10 13:00:00,55.35,55.54,55.29,55.36,427600.0,42.9989,43.1465,42.9523,43.0066,427600.0
2014-09-10 14:00:00,55.36,55.4,55.27,55.32,381800.0,43.0066,43.0377,42.9367,42.9756,381800.0
2014-09-10 15:00:00,55.31,55.44,55.3,55.36,923300.0,42.9678,43.0688,42.96,43.0066,923300.0
2014-09-11 09:30:00,55.08,55.63,55.03,55.62,576100.0,42.7891,43.2164,42.7503,43.2086,576100.0
2014-09-11 10:00:00,55.61,55.62,55.17,55.38,536000.0,43.2008,43.2086,42.859,43.0222,536000.0
2014-09-11 11:00:00,55.38,55.57,55.34,55.51,416400.0,43.0222,43.1698,42.9911,43.1232,416400.0
2014-09-11 12:00:00,55.52,55.56,55.37,55.4,333500.0,43.1309,43.162,43.0144,43.0377,333500.0
2014-09-11 13:00:00,55.39,55.41,55.24,55.37,349000.0,43.0299,43.0455,42.9134,43.0144,349000.0
2014-09-11 14:00:00,55.37,55.54,55.36,55.46,610300.0,43.0144,43.1465,43.0066,43.0843,610300.0
2014-09-11 15:00:00,55.46,55.5,55.36,55.42,821200.0,43.0843,43.1154,43.0066,43.0532,821200.0
2014-09-12 09:30:00,55.29,55.5,55.18,55.19,514800.0,42.9523,43.1154,42.8668,42.8746,514800.0
2014-09-12 10:00:00,55.19,55.48,55.11,55.45,732100.0,42.8746,43.0999,42.8124,43.0766,732100.0
2014-09-12 11:00:00,55.44,55.48,55.3,55.33,428500.0,43.0688,43.0999,42.96,42.9833,428500.0
2014-09-12 12:00:00,55.32,55.33,55.11,55.18,461200.0,42.9756,42.9833,42.8124,42.8668,461200.0
2014-09-12 13:00:00,55.17,55.21,55.01,55.18,442900.0,42.859,42.8901,42.7347,42.8668,442900.0
2014-09-12 14:00:00,55.18,55.25,55.04,55.09,471500.0,42.8668,42.9212,42.758,42.7969,471500.0
2014-09-12 15:00:00,55.1,55.29,55.06,55.19,1295000.0,42.8047,42.9523,42.7736,42.8746,1295000.0
2014-09-15 09:30:00,55.11,55.19,54.74,55.0,637200.0,42.8124,42.8746,42.525,42.727,637200.0
2014-09-15 10:00:00,54.99,55.43,54.94,55.3,773800.0,42.7192,43.061,42.6804,42.96,773800.0
2014-09-15 11:00:00,55.3,55.31,55.09,55.19,471100.0,42.96,42.9678,42.7969,42.8746,471100.0
2014-09-15 12:00:00,55.2,55.32,55.19,55.26,426800.0,42.8823,42.9756,42.8746,42.9289,426800.0
2014-09-15 13:00:00,55.25,55.35,55.19,55.22,470800.0,42.9212,42.9989,42.8746,42.8979,470800.0
2014-09-15 14:00:00,55.22,55.45,55.2,55.37,508000.0,42.8979,43.0766,42.8823,43.0144,508000.0
2014-09-15 15:00:00,55.37,55.43,55.33,55.39,1277400.0,43.0144,43.061,42.9833,43.0299,1277400.0
2014-09-16 09:30:00,55.22,55.73,55.21,55.58,871300.0,42.8979,43.2941,42.8901,43.1775,871300.0
2014-09-16 10:00:00,55.58,55.61,55.2,55.21,1534100.0,43.1775,43.2008,42.8823,42.8901,1534100.0
2014-09-16 11:00:00,55.2,55.57,55.13,55.51,886400.0,42.8823,43.1698,42.828,43.1232,886400.0
2014-09-16 12:00:00,55.51,55.56,55.4,55.52,515200.0,43.1232,43.162,43.0377,43.1309,515200.0
2014-09-16 13:00:00,55.52,55.68,55.47,55.66,470200.0,43.1309,43.2552,43.0921,43.2397,470200.0
2014-09-16 14:00:00,55.66,55.68,55.55,55.59,530000.0,43.2397,43.2552,43.1542,43.1853,530000.0
2014-09-16 15:00:00,55.6,55.68,55.59,55.64,1351900.0,43.1931,43.2552,43.1853,43.2242,1351900.0
2014-09-17 09:30:00,55.84,56.24,55.73,55.93,992000.0,43.3795,43.6903,43.2941,43.4494,992000.0
2014-09-17 10:00:00,55.92,56.02,55.83,55.9,884500.0,43.4417,43.5194,43.3718,43.4261,884500.0
2014-09-17 11:00:00,55.89,55.98,55.81,55.83,604500.0,43.4184,43.4883,43.3562,43.3718,604500.0
2014-09-17 12:00:00,55.83,55.88,55.72,55.78,505500.0,43.3718,43.4106,43.2863,43.3329,505500.0
2014-09-17 13:00:00,55.78,55.91,55.68,55.88,406000.0,43.3329,43.4339,43.2552,43.4106,406000.0
2014-09-17 14:00:00,55.88,56.19,55.5,55.98,1646800.0,43.4106,43.6514,43.1154,43.4883,1646800.0
2014-09-17 15:00:00,55.97,56.25,55.79,55.85,2101100.0,43.4805,43.698,43.3407,43.3873,2101100.0
2014-09-18 09:30:00,55.76,56.24,55.76,56.14,718600.0,43.3174,43.6903,43.3174,43.6126,718600.0
2014-09-18 10:00:00,56.14,56.29,56.06,56.15,986100.0,43.6126,43.7291,43.5504,43.6203,986100.0
2014-09-18 11:00:00,56.15,56.22,56.1,56.17,621700.0,43.6203,43.6747,43.5815,43.6359,621700.0
2014-09-18 12:00:00,56.18,56.42,56.15,56.41,749500.0,43.6437,43.8301,43.6203,43.8223,749500.0
2014-09-18 13:00:00,56.41,56.48,56.34,56.4,740300.0,43.8223,43.8767,43.768,43.8146,740300.0
2014-09-18 14:00:00,56.41,56.48,56.31,56.32,570100.0,43.8223,43.8767,43.7446,43.7524,570100.0
2014-09-18 15:00:00,56.32,56.45,56.28,56.32,1972900.0,43.7524,43.8534,43.7213,43.7524,1972900.0
2014-09-19 09:30:00,56.52,56.56,55.88,55.94,1914700.0,43.9078,43.9389,43.4106,43.4572,1914700.0
2014-09-19 10:00:00,55.93,55.98,55.46,55.51,1787900.0,43.4494,43.4883,43.0843,43.1232,1787900.0
2014-09-19 11:00:00,55.51,55.53,55.2,55.27,1686400.0,43.1232,43.1387,42.8823,42.9367,1686400.0
2014-09-19 12:00:00,55.28,55.31,55.11,55.16,1050900.0,42.9445,42.9678,42.8124,42.8513,1050900.0
2014-09-19 13:00:00,55.16,55.45,55.11,55.37,1066500.0,42.8513,43.0766,42.8124,43.0144,1066500.0
2014-09-19 14:00:00,55.37,55.47,55.32,55.47,705600.0,43.0144,43.0921,42.9756,43.0921,705600.0
2014-09-19 15:00:00,55.47,55.49,55.25,55.25,2438900.0,43.0921,43.1076,42.9212,42.9212,2438900.0
2014-09-22 09:30:00,55.08,55.38,55.07,55.33,791400.0,42.7891,43.0222,42.7813,42.9833,791400.0
2014-09-22 10:00:00,55.34,55.34,55.0,55.12,1101300.0,42.9911,42.9911,42.727,42.8202,1101300.0
2014-09-22 11:00:00,55.11,55.25,54.93,54.98,908300.0,42.8124,42.9212,42.6726,42.7114,908300.0
2014-09-22 12:00:00,54.98,55.25,54.9,55.22,671000.0,42.7114,42.9212,42.6493,42.8979,671000.0
2014-09-22 13:00:00,55.22,55.24,55.06,55.16,445700.0,42.8979,42.9134,42.7736,42.8513,445700.0
2014-09-22 14:00:00,55.17,55.21,54.98,55.03,674400.0,42.859,42.8901,42.7114,42.7503,674400.0
2014-09-22 15:00:00,55.04,55.13,54.91,54.94,1586600.0,42.758,42.828,42.6571,42.6804,1586600.0
2014-09-23 09:30:00,54.85,55.09,54.72,55.05,591300.0,42.6104,42.7969,42.5094,42.7658,591300.0
2014-09-23 10:00:00,55.06,55.12,54.79,54.79,848000.0,42.7736,42.8202,42.5638,42.5638,848000.0
2014-09-23 11:00:00,54.8,54.93,54.69,54.91,713700.0,42.5716,42.6726,42.4861,42.6571,713700.0
2014-09-23 12:00:00,54.91,54.92,54.64,54.65,412300.0,42.6571,42.6648,42.4473,42.4551,412300.0
2014-09-23 13:00:00,54.64,54.68,54.47,54.5,980700.0,42.4473,42.4784,42.3152,42.3385,980700.0
2014-09-23 14:00:00,54.49,54.6,54.37,54.59,949200.0,42.3308,42.4162,42.2375,42.4085,949200.0
2014-09-23 15:00:00,54.6,54.7,54.5,54.5,1431800.0,42.4162,42.4939,42.3385,42.3385,1431800.0
2014-09-24 09:30:00,54.5,54.75,54.45,54.68,466300.0,42.3385,42.5328,42.2997,42.4784,466300.0
2014-09-24 10:00:00,54.69,54.86,54.51,54.81,832400.0,42.4861,42.6182,42.3463,42.5794,832400.0
2014-09-24 11:00:00,54.83,55.08,54.82,54.9,818000.0,42.5949,42.7891,42.5871,42.6493,818000.0
2014-09-24 12:00:00,54.91,54.92,54.83,54.88,447200.0,42.6571,42.6648,42.5949,42.6337,447200.0
2014-09-24 13:00:00,54.88,54.99,54.83,54.96,416400.0,42.6337,42.7192,42.5949,42.6959,416400.0
2014-09-24 14:00:00,54.97,55.05,54.93,55.03,546100.0,42.7037,42.7658,42.6726,42.7503,546100.0
2014-09-24 15:00:00,55.03,55.15,54.89,54.99,1622900.0,42.7503,42.8435,42.6415,42.7192,1622900.0
2014-09-25 09:30:00,54.87,54.9,54.47,54.54,458600.0,42.626,42.6493,42.3152,42.3696,458600.0
2014-09-25 10:00:00,54.54,54.64,54.12,54.37,978300.0,42.3696,42.4473,42.0433,42.2375,978300.0
2014-09-25 11:00:00,54.37,54.44,54.25,54.31,666000.0,42.2375,42.2919,42.1443,42.1909,666000.0
2014-09-25 12:00:00,54.31,54.42,54.28,54.33,827100.0,42.1909,42.2764,42.1676,42.2065,827100.0
2014-09-25 13:00:00,54.32,54.38,54.23,54.27,633700.0,42.1987,42.2453,42.1288,42.1599,633700.0
2014-09-25 14:00:00,54.26,54.43,54.25,54.39,679900.0,42.1521,42.2842,42.1443,42.2531,679900.0
2014-09-25 15:00:00,54.39,54.41,54.17,54.17,1867200.0,42.2531,42.2686,42.0822,42.0822,1867200.0
2014-09-26 09:30:00,54.28,54.43,54.16,54.29,412800.0,42.1676,42.2842,42.0744,42.1754,412800.0
2014-09-26 10:00:00,54.29,54.54,54.27,54.36,887700.0,42.1754,42.3696,42.1599,42.2298,887700.0
2014-09-26 11:00:00,54.36,54.4,54.17,54.31,865100.0,42.2298,42.2609,42.0822,42.1909,865100.0
2014-09-26 12:00:00,54.31,54.41,54.27,54.38,699900.0,42.1909,42.2686,42.1599,42.2453,699900.0
2014-09-26 13:00:00,54.37,54.49,54.37,54.48,560300.0,42.2375,42.3308,42.2375,42.323,560300.0
2014-09-26 14:00:00,54.48,54.72,54.47,54.56,1078300.0,42.323,42.5094,42.3152,42.3852,1078300.0
2014-09-26 15:00:00,54.57,54.69,54.43,54.52,1608000.0,42.3929,42.4861,42.2842,42.3541,1608000.0
2014-09-29 09:30:00,54.0,54.02,53.51,53.94,994500.0,41.9501,41.9657,41.5695,41.9035,994500.0
2014-09-29 10:00:00,53.94,54.36,53.89,54.35,1173200.0,41.9035,42.2298,41.8647,42.222,1173200.0
2014-09-29 11:00:00,54.34,54.51,54.24,54.33,687200.0,42.2142,42.3463,42.1366,42.2065,687200.0
2014-09-29 12:00:00,54.34,54.34,54.0,54.07,612600.0,42.2142,42.2142,41.9501,42.0045,612600.0
2014-09-29 13:00:00,54.06,54.19,54.0,54.07,481500.0,41.9967,42.0977,41.9501,42.0045,481500.0
2014-09-29 14:00:00,54.07,54.12,53.86,54.08,683000.0,42.0045,42.0433,41.8414,42.0123,683000.0
2014-09-29 15:00:00,54.07,54.24,54.05,54.17,1640100.0,42.0045,42.1366,41.989,42.0822,1640100.0
2014-09-30 09:30:00,54.28,54.43,54.02,54.13,605800.0,42.1676,42.2842,41.9657,42.0511,605800.0
2014-09-30 10:00:00,54.13,54.61,54.03,54.53,1019500.0,42.0511,42.424,41.9734,42.3618,1019500.0
2014-09-30 11:00:00,54.53,54.62,54.33,54.37,623100.0,42.3618,42.4318,42.2065,42.2375,623100.0
2014-09-30 12:00:00,54.37,54.38,54.09,54.15,338200.0,42.2375,42.2453,42.02,42.0666,338200.0
2014-09-30 13:00:00,54.15,54.29,53.97,54.05,359700.0,42.0666,42.1754,41.9268,41.989,359700.0
2014-09-30 14:00:00,54.05,54.17,54.0,54.11,972900.0,41.989,42.0822,41.9501,42.0356,972900.0
2014-09-30 15:00:00,54.11,54.2,54.03,54.04,2665700.0,42.0356,42.1055,41.9734,41.9812,2665700.0
2014-10-01 09:30:00,54.04,54.1,53.24,53.33,1818700.0,41.9812,42.0278,41.3597,41.4296,1818700.0
2014-10-01 10:00:00,53.33,53.34,53.03,53.26,2092200.0,41.4296,41.4374,41.1966,41.3752,2092200.0
2014-10-01 11:00:00,53.26,53.39,53.09,53.1,1399300.0,41.3752,41.4762,41.2432,41.2509,1399300.0
2014-10-01 12:00:00,53.11,53.2,52.9,53.01,1911000.0,41.2587,41.3286,41.0956,41.181,1911000.0
2014-10-01 13:00:00,53.01,53.11,52.93,52.99,1257500.0,41.181,41.2587,41.1189,41.1655,1257500.0
2014-10-01 14:00:00,52.98,53.1,52.95,52.97,1062100.0,41.1577,41.2509,41.1344,41.15,1062100.0
2014-10-01 15:00:00,52.97,53.1,52.87,52.95,2812900.0,41.15,41.2509,41.0723,41.1344,2812900.0
2014-10-02 09:30:00,52.97,53.12,52.81,52.92,628900.0,41.15,41.2665,41.0257,41.1111,628900.0
2014-10-02 10:00:00,52.92,52.95,52.35,52.36,1175400.0,41.1111,41.1344,40.6683,40.6761,1175400.0
2014-10-02 11:00:00,52.37,52.42,51.7,51.9,2514900.0,40.6838,40.7227,40.1633,40.3187,2514900.0
2014-10-02 12:00:00,51.9,52.38,51.9,52.38,1355700.0,40.3187,40.6916,40.3187,40.6916,1355700.0
2014-10-02 13:00:00,52.37,52.66,52.34,52.54,1522000.0,40.6838,40.9091,40.6605,40.8159,1522000.0
2014-10-02 14:00:00,52.55,52.89,52.53,52.83,2201200.0,40.8237,41.0878,40.8081,41.0412,2201200.0
2014-10-02 15:00:00,52.83,52.84,52.58,52.6,2102700.0,41.0412,41.049,40.847,40.8625,2102700.0
2014-10-03 09:30:00,53.38,53.57,53.03,53.23,854200.0,41.4685,41.6161,41.1966,41.3519,854200.0
2014-10-03 10:00:00,53.24,53.41,53.09,53.12,1102600.0,41.3597,41.4918,41.2432,41.2665,1102600.0
2014-10-03 11:00:00,53.12,53.36,53.11,53.29,1172200.0,41.2665,41.4529,41.2587,41.3985,1172200.0
2014-10-03 12:00:00,53.29,53.56,53.22,53.53,654000.0,41.3985,41.6083,41.3442,41.585,654000.0
2014-10-03 13:00:00,53.53,53.56,53.32,53.35,529800.0,41.585,41.6083,41.4219,41.4452,529800.0
2014-10-03 14:00:00,53.35,53.41,53.31,53.34,599500.0,41.4452,41.4918,41.4141,41.4374,599500.0
2014-10-03 15:00:00,53.34,53.44,53.28,53.33,1658600.0,41.4374,41.5151,41.3908,41.4296,1658600.0
2014-10-06 09:30:00,53.53,53.63,53.15,53.15,573400.0,41.585,41.6627,41.2898,41.2898,573400.0
2014-10-06 10:00:00,53.16,53.21,52.82,52.89,1050200.0,41.2976,41.3364,41.0334,41.0878,1050200.0
2014-10-06 11:00:00,52.89,53.07,52.69,52.77,548000.0,41.0878,41.2276,40.9324,40.9946,548000.0
2014-10-06 12:00:00,52.77,52.88,52.48,52.53,829100.0,40.9946,41.08,40.7693,40.8081,829100.0
2014-10-06 13:00:00,52.53,52.92,52.5,52.89,471700.0,40.8081,41.1111,40.7848,41.0878,471700.0
2014-10-06 14:00:00,52.89,52.96,52.77,52.77,589300.0,41.0878,41.1422,40.9946,40.9946,589300.0
2014-10-06 15:00:00,52.77,52.87,52.68,52.76,1521300.0,40.9946,41.0723,40.9247,40.9868,1521300.0
2014-10-07 09:30:00,52.29,52.33,52.01,52.16,1499700.0,40.6217,40.6528,40.4042,40.5207,1499700.0
2014-10-07 10:00:00,52.15,52.25,51.92,51.93,2384200.0,40.5129,40.5906,40.3343,40.342,2384200.0
2014-10-07 11:00:00,51.93,51.96,51.72,51.73,1816100.0,40.342,40.3653,40.1789,40.1867,1816100.0
2014-10-07 12:00:00,51.73,51.93,51.73,51.77,1258200.0,40.1867,40.342,40.1867,40.2177,1258200.0
2014-10-07 13:00:00,51.76,51.96,51.7,51.81,1147100.0,40.21,40.3653,40.1633,40.2488,1147100.0
2014-10-07 14:00:00,51.81,51.81,51.38,51.45,1700300.0,40.2488,40.2488,39.9148,39.9691,1700300.0
2014-10-07 15:00:00,51.46,51.48,51.0,51.01,5964900.0,39.9769,39.9924,39.6196,39.6273,5964900.0
2014-10-08 09:30:00,51.13,51.35,51.06,51.14,1320800.0,39.7205,39.8915,39.6662,39.7283,1320800.0
2014-10-08 10:00:00,51.13,51.16,50.49,50.58,2789900.0,39.7205,39.7438,39.2234,39.2933,2789900.0
2014-10-08 11:00:00,50.58,50.96,50.43,50.76,2192400.0,39.2933,39.5885,39.1767,39.4331,2192400.0
2014-10-08 12:00:00,50.76,50.88,50.72,50.85,849900.0,39.4331,39.5263,39.402,39.503,849900.0
2014-10-08 13:00:00,50.85,51.1,50.85,51.0,937400.0,39.503,39.6972,39.503,39.6196,937400.0
2014-10-08 14:00:00,50.99,51.64,50.99,51.51,1927200.0,39.6118,40.1167,39.6118,40.0157,1927200.0
2014-10-08 15:00:00,51.52,52.05,51.5,52.0,4570500.0,40.0235,40.4352,40.008,40.3964,4570500.0
2014-10-09 09:30:00,51.84,52.0,51.4,51.48,740500.0,40.2721,40.3964,39.9303,39.9924,740500.0
2014-10-09 10:00:00,51.49,51.58,50.85,51.04,2547900.0,40.0002,40.0701,39.503,39.6506,2547900.0
2014-10-09 11:00:00,51.03,51.35,50.89,50.99,2426000.0,39.6429,39.8915,39.5341,39.6118,2426000.0
2014-10-09 12:00:00,50.99,51.08,50.6,51.0,1722000.0,39.6118,39.6817,39.3088,39.6196,1722000.0
2014-10-09 13:00:00,51.01,51.13,50.62,50.65,2909800.0,39.6273,39.7205,39.3243,39.3477,2909800.0
2014-10-09 14:00:00,50.64,50.66,50.21,50.44,2509800.0,39.3399,39.3554,39.0058,39.1845,2509800.0
2014-10-09 15:00:00,50.44,50.75,50.39,50.41,3698400.0,39.1845,39.4253,39.1457,39.1612,3698400.0
2014-10-10 09:30:00,50.02,50.61,49.62,50.45,1557900.0,38.8582,39.3166,38.5475,39.1923,1557900.0
2014-10-10 10:00:00,50.44,50.48,49.72,49.9,2484200.0,39.1845,39.2156,38.6252,38.765,2484200.0
2014-10-10 11:00:00,49.89,50.12,49.78,50.09,2055300.0,38.7572,38.9359,38.6718,38.9126,2055300.0
2014-10-10 12:00:00,50.09,50.47,50.09,50.37,1358700.0,38.9126,39.2078,38.9126,39.1301,1358700.0
2014-10-10 13:00:00,50.36,50.44,50.14,50.31,909300.0,39.1224,39.1845,38.9515,39.0835,909300.0
2014-10-10 14:00:00,50.31,50.38,50.14,50.19,842700.0,39.0835,39.1379,38.9515,38.9903,842700.0
2014-10-10 15:00:00,50.2,50.24,49.95,49.97,3823700.0,38.9981,39.0291,38.8039,38.8194,3823700.0
2014-10-13 09:30:00,50.0,50.45,49.95,50.18,842700.0,38.8427,39.1923,38.8039,38.9825,842700.0
2014-10-13 10:00:00,50.19,50.33,49.93,50.11,1081300.0,38.9903,39.0991,38.7883,38.9282,1081300.0
2014-10-13 11:00:00,50.11,50.3,50.01,50.09,765100.0,38.9282,39.0758,38.8505,38.9126,765100.0
2014-10-13 12:00:00,50.1,50.33,49.98,50.21,629000.0,38.9204,39.0991,38.8272,39.0058,629000.0
2014-10-13 13:00:00,50.22,50.28,50.0,50.05,839200.0,39.0136,39.0602,38.8427,38.8815,839200.0
2014-10-13 14:00:00,50.05,50.08,49.95,49.95,722400.0,38.8815,38.9048,38.8039,38.8039,722400.0
2014-10-13 15:00:00,49.96,50.02,49.71,49.81,4084300.0,38.8116,38.8582,38.6174,38.6951,4084300.0
2014-10-14 09:30:00,50.03,50.41,49.96,50.23,804300.0,38.866,39.1612,38.8116,39.0214,804300.0
2014-10-14 10:00:00,50.23,50.36,49.95,50.17,1360500.0,39.0214,39.1224,38.8039,38.9748,1360500.0
2014-10-14 11:00:00,50.18,50.41,50.03,50.33,808600.0,38.9825,39.1612,38.866,39.0991,808600.0
2014-10-14 12:00:00,50.34,50.6,50.32,50.56,1181000.0,39.1068,39.3088,39.0913,39.2777,1181000.0
2014-10-14 13:00:00,50.55,50.6,50.17,50.31,574400.0,39.27,39.3088,38.9748,39.0835,574400.0
2014-10-14 14:00:00,50.31,50.36,49.93,49.99,1126900.0,39.0835,39.1224,38.7883,38.8349,1126900.0
2014-10-14 15:00:00,50.0,50.23,49.9,50.06,2214700.0,38.8427,39.0214,38.765,38.8893,2214700.0
2014-10-15 09:30:00,49.13,49.72,48.68,49.47,1853200.0,38.1668,38.6252,37.8173,38.431,1853200.0
2014-10-15 10:00:00,49.47,49.71,49.18,49.44,1573500.0,38.431,38.6174,38.2057,38.4077,1573500.0
2014-10-15 11:00:00,49.44,49.66,49.0,49.24,1300300.0,38.4077,38.5786,38.0658,38.2523,1300300.0
2014-10-15 12:00:00,49.24,49.24,48.81,48.9,1773200.0,38.2523,38.2523,37.9182,37.9882,1773200.0
2014-10-15 13:00:00,48.89,49.01,48.56,48.69,1895000.0,37.9804,38.0736,37.724,37.825,1895000.0
2014-10-15 14:00:00,48.69,49.2,48.57,49.2,1663400.0,37.825,38.2212,37.7318,38.2212,1663400.0
2014-10-15 15:00:00,49.2,49.8,49.12,49.71,3658400.0,38.2212,38.6873,38.1591,38.6174,3658400.0
2014-10-16 09:30:00,48.95,49.63,48.68,49.58,765400.0,38.027,38.5553,37.8173,38.5164,765400.0
2014-10-16 10:00:00,49.58,49.87,48.95,49.63,1935700.0,38.5164,38.7417,38.027,38.5553,1935700.0
2014-10-16 11:00:00,49.63,50.0,49.41,49.52,1846600.0,38.5553,38.8427,38.3844,38.4698,1846600.0
2014-10-16 12:00:00,49.51,49.67,49.27,49.54,1313000.0,38.462,38.5863,38.2756,38.4853,1313000.0
2014-10-16 13:00:00,49.53,49.7,49.39,49.42,1606100.0,38.4776,38.6096,38.3688,38.3921,1606100.0
2014-10-16 14:00:00,49.42,49.52,49.2,49.28,1349000.0,38.3921,38.4698,38.2212,38.2834,1349000.0
2014-10-16 15:00:00,49.27,49.63,49.16,49.39,2342700.0,38.2756,38.5553,38.1901,38.3688,2342700.0
2014-10-17 09:30:00,50.1,50.18,49.98,50.07,975300.0,38.9204,38.9825,38.8272,38.8971,975300.0
2014-10-17 10:00:00,50.07,50.6,50.03,50.47,1099100.0,38.8971,39.3088,38.866,39.2078,1099100.0
2014-10-17 11:00:00,50.47,50.58,50.35,50.55,1030000.0,39.2078,39.2933,39.1146,39.27,1030000.0
2014-10-17 12:00:00,50.55,50.73,50.47,50.5,1173500.0,39.27,39.4098,39.2078,39.2311,1173500.0
2014-10-17 13:00:00,50.51,50.58,50.39,50.46,960200.0,39.2389,39.2933,39.1457,39.2001,960200.0
2014-10-17 14:00:00,50.46,50.57,50.29,50.55,1355600.0,39.2001,39.2855,39.068,39.27,1355600.0
2014-10-17 15:00:00,50.55,50.98,50.37,50.75,2677800.0,39.27,39.604,39.1301,39.4253,2677800.0
2014-10-20 09:30:00,51.34,51.42,51.01,51.31,1129600.0,39.8837,39.9458,39.6273,39.8604,1129600.0
2014-10-20 10:00:00,51.31,51.34,50.94,50.96,1357500.0,39.8604,39.8837,39.5729,39.5885,1357500.0
2014-10-20 11:00:00,50.96,51.04,50.68,50.83,854200.0,39.5885,39.6506,39.371,39.4875,854200.0
2014-10-20 12:00:00,50.82,50.83,50.59,50.63,1055300.0,39.4797,39.4875,39.301,39.3321,1055300.0
2014-10-20 13:00:00,50.64,50.97,50.63,50.87,527200.0,39.3399,39.5962,39.3321,39.5186,527200.0
2014-10-20 14:00:00,50.86,51.04,50.86,50.89,558900.0,39.5108,39.6506,39.5108,39.5341,558900.0
2014-10-20 15:00:00,50.9,51.06,50.89,51.02,1279600.0,39.5419,39.6662,39.5341,39.6351,1279600.0
2014-10-21 09:30:00,51.32,51.82,51.27,51.56,1123700.0,39.8681,40.2566,39.8293,40.0546,1123700.0
2014-10-21 10:00:00,51.56,51.78,51.49,51.75,925100.0,40.0546,40.2255,40.0002,40.2022,925100.0
2014-10-21 11:00:00,51.76,51.94,51.72,51.86,934600.0,40.21,40.3498,40.1789,40.2876,934600.0
2014-10-21 12:00:00,51.86,51.95,51.81,51.83,776900.0,40.2876,40.3576,40.2488,40.2643,776900.0
2014-10-21 13:00:00,51.83,52.02,51.82,51.94,869400.0,40.2643,40.4119,40.2566,40.3498,869400.0
2014-10-21 14:00:00,51.94,52.02,51.83,52.01,850800.0,40.3498,40.4119,40.2643,40.4042,850800.0
2014-10-21 15:00:00,51.99,52.2,51.98,52.15,2119800.0,40.3886,40.5518,40.3809,40.5129,2119800.0
2014-10-22 09:30:00,52.34,52.39,52.08,52.35,564600.0,40.6605,40.6994,40.4586,40.6683,564600.0
2014-10-22 10:00:00,52.36,52.41,52.17,52.29,973300.0,40.6761,40.7149,40.5285,40.6217,973300.0
2014-10-22 11:00:00,52.29,52.47,52.28,52.3,722900.0,40.6217,40.7615,40.6139,40.6295,722900.0
2014-10-22 12:00:00,52.31,52.34,52.0,52.15,821100.0,40.6372,40.6605,40.3964,40.5129,821100.0
2014-10-22 13:00:00,52.15,52.2,51.93,51.97,669800.0,40.5129,40.5518,40.342,40.3731,669800.0
2014-10-22 14:00:00,51.95,52.12,51.93,52.12,929300.0,40.3576,40.4896,40.342,40.4896,929300.0
2014-10-22 15:00:00,52.12,52.13,51.66,51.67,1843500.0,40.4896,40.4974,40.1323,40.14,1843500.0
2014-10-23 09:30:00,52.12,52.24,51.93,51.98,409400.0,40.4896,40.5829,40.342,40.3809,409400.0
2014-10-23 10:00:00,51.99,52.16,51.96,52.04,1020800.0,40.3886,40.5207,40.3653,40.4275,1020800.0
2014-10-23 11:00:00,52.03,52.21,51.93,51.96,473400.0,40.4197,40.5595,40.342,40.3653,473400.0
2014-10-23 12:00:00,51.97,52.03,51.83,51.85,392000.0,40.3731,40.4197,40.2643,40.2799,392000.0
2014-10-23 13:00:00,51.85,52.01,51.84,51.93,485400.0,40.2799,40.4042,40.2721,40.342,485400.0
2014-10-23 14:00:00,51.94,52.11,51.74,51.88,630100.0,40.3498,40.4819,40.1944,40.3032,630100.0
2014-10-23 15:00:00,51.88,51.88,51.52,51.62,2257100.0,40.3032,40.3032,40.0235,40.1012,2257100.0
2014-10-24 09:30:00,51.8,51.8,51.39,51.64,582200.0,40.241,40.241,39.9225,40.1167,582200.0
2014-10-24 10:00:00,51.64,51.95,51.51,51.94,586100.0,40.1167,40.3576,40.0157,40.3498,586100.0
2014-10-24 11:00:00,51.94,52.17,51.88,52.11,514900.0,40.3498,40.5285,40.3032,40.4819,514900.0
2014-10-24 12:00:00,52.1,52.21,51.95,51.99,546800.0,40.4741,40.5595,40.3576,40.3886,546800.0
2014-10-24 13:00:00,52.0,52.03,51.8,51.96,689300.0,40.3964,40.4197,40.241,40.3653,689300.0
2014-10-24 14:00:00,51.96,52.08,51.93,52.05,578300.0,40.3653,40.4586,40.342,40.4352,578300.0
2014-10-24 15:00:00,52.06,52.2,52.04,52.16,1402100.0,40.443,40.5518,40.4275,40.5207,1402100.0
2014-10-27 09:30:00,52.01,52.02,51.51,51.66,698200.0,40.4042,40.4119,40.0157,40.1323,698200.0
2014-10-27 10:00:00,51.66,52.0,51.59,51.95,759200.0,40.1323,40.3964,40.0779,40.3576,759200.0
2014-10-27 11:00:00,51.96,52.17,51.81,51.83,653700.0,40.3653,40.5285,40.2488,40.2643,653700.0
2014-10-27 12:00:00,51.83,52.11,51.83,52.1,346500.0,40.2643,40.4819,40.2643,40.4741,346500.0
2014-10-27 13:00:00,52.1,52.25,51.99,52.0,523500.0,40.4741,40.5906,40.3886,40.3964,523500.0
2014-10-27 14:00:00,52.0,52.07,51.7,51.72,1094500.0,40.3964,40.4508,40.1633,40.1789,1094500.0
2014-10-27 15:00:00,51.72,51.83,51.64,51.74,2347000.0,40.1789,40.2643,40.1167,40.1944,2347000.0
2014-10-28 09:30:00,52.06,52.45,52.04,52.39,587400.0,40.443,40.746,40.4275,40.6994,587400.0
2014-10-28 10:00:00,52.39,52.53,52.28,52.36,809900.0,40.6994,40.8081,40.6139,40.6761,809900.0
2014-10-28 11:00:00,52.37,52.56,52.31,52.45,723600.0,40.6838,40.8314,40.6372,40.746,723600.0
2014-10-28 12:00:00,52.44,52.5,52.33,52.35,1350600.0,40.7382,40.7848,40.6528,40.6683,1350600.0
2014-10-28 13:00:00,52.35,52.66,52.35,52.65,1523500.0,40.6683,40.9091,40.6683,40.9014,1523500.0
2014-10-28 14:00:00,52.65,52.71,52.62,52.64,830300.0,40.9014,40.948,40.8781,40.8936,830300.0
2014-10-28 15:00:00,52.65,52.87,52.65,52.82,2892000.0,40.9014,41.0723,40.9014,41.0334,2892000.0
2014-10-29 09:30:00,52.87,53.1,52.82,53.03,631200.0,41.0723,41.2509,41.0334,41.1966,631200.0
2014-10-29 10:00:00,53.02,53.09,52.8,52.83,712200.0,41.1888,41.2432,41.0179,41.0412,712200.0
2014-10-29 11:00:00,52.84,52.87,52.48,52.48,747100.0,41.049,41.0723,40.7693,40.7693,747100.0
2014-10-29 12:00:00,52.49,52.5,52.3,52.37,425000.0,40.7771,40.7848,40.6295,40.6838,425000.0
2014-10-29 13:00:00,52.37,52.57,52.3,52.56,517400.0,40.6838,40.8392,40.6295,40.8314,517400.0
2014-10-29 14:00:00,52.55,52.66,52.16,52.29,1451300.0,40.8237,40.9091,40.5207,40.6217,1451300.0
2014-10-29 15:00:00,52.29,52.42,52.0,52.35,2597700.0,40.6217,40.7227,40.3964,40.6683,2597700.0
2014-10-30 09:30:00,52.16,52.48,52.14,52.21,497100.0,40.5207,40.7693,40.5052,40.5595,497100.0
2014-10-30 10:00:00,52.21,52.63,52.16,52.63,807100.0,40.5595,40.8858,40.5207,40.8858,807100.0
2014-10-30 11:00:00,52.63,52.9,52.58,52.82,714000.0,40.8858,41.0956,40.847,41.0334,714000.0
2014-10-30 12:00:00,52.82,52.88,52.73,52.8,317500.0,41.0334,41.08,40.9635,41.0179,317500.0
2014-10-30 13:00:00,52.8,53.08,52.78,53.04,506700.0,41.0179,41.2354,41.0024,41.2043,506700.0
2014-10-30 14:00:00,53.04,53.1,52.76,52.8,609900.0,41.2043,41.2509,40.9868,41.0179,609900.0
2014-10-30 15:00:00,52.8,52.92,52.73,52.92,1369900.0,41.0179,41.1111,40.9635,41.1111,1369900.0
2014-10-31 09:30:00,53.67,53.78,53.41,53.43,766300.0,41.6938,41.7792,41.4918,41.5073,766300.0
2014-10-31 10:00:00,53.42,53.54,53.3,53.41,864200.0,41.4995,41.5928,41.4063,41.4918,864200.0
2014-10-31 11:00:00,53.41,53.5,53.36,53.43,1025600.0,41.4918,41.5617,41.4529,41.5073,1025600.0
2014-10-31 12:00:00,53.43,53.43,53.12,53.29,626800.0,41.5073,41.5073,41.2665,41.3985,626800.0
2014-10-31 13:00:00,53.3,53.36,53.14,53.15,482000.0,41.4063,41.4529,41.282,41.2898,482000.0
2014-10-31 14:00:00,53.15,53.39,53.14,53.29,695400.0,41.2898,41.4762,41.282,41.3985,695400.0
2014-10-31 15:00:00,53.29,53.57,53.23,53.57,2687500.0,41.3985,41.6161,41.3519,41.6161,2687500.0
2014-11-03 09:30:00,53.79,53.91,53.29,53.3,899900.0,41.787,41.8802,41.3985,41.4063,899900.0
2014-11-03 10:00:00,53.32,53.46,53.17,53.44,1056400.0,41.4219,41.5306,41.3053,41.5151,1056400.0
2014-11-03 11:00:00,53.44,53.45,53.22,53.44,858000.0,41.5151,41.5228,41.3442,41.5151,858000.0
2014-11-03 12:00:00,53.44,53.6,53.42,53.58,493300.0,41.5151,41.6394,41.4995,41.6238,493300.0
2014-11-03 13:00:00,53.58,53.7,53.55,53.65,843800.0,41.6238,41.7171,41.6005,41.6782,843800.0
2014-11-03 14:00:00,53.64,53.71,53.46,53.63,1016400.0,41.6704,41.7248,41.5306,41.6627,1016400.0
2014-11-03 15:00:00,53.62,53.8,53.55,53.78,2683000.0,41.6549,41.7947,41.6005,41.7792,2683000.0
2014-11-04 09:30:00,53.8,53.85,53.01,53.38,1987900.0,41.7947,41.8336,41.181,41.4685,1987900.0
2014-11-04 10:00:00,53.35,53.5,53.06,53.09,2425400.0,41.4452,41.5617,41.2199,41.2432,2425400.0
2014-11-04 11:00:00,53.1,53.17,52.9,53.0,1302700.0,41.2509,41.3053,41.0956,41.1733,1302700.0
2014-11-04 12:00:00,53.0,53.18,52.96,53.15,1349100.0,41.1733,41.3131,41.1422,41.2898,1349100.0
2014-11-04 13:00:00,53.16,53.33,53.12,53.29,1575200.0,41.2976,41.4296,41.2665,41.3985,1575200.0
2014-11-04 14:00:00,53.29,53.48,53.2,53.47,1598500.0,41.3985,41.5461,41.3286,41.5384,1598500.0
2014-11-04 15:00:00,53.48,53.66,53.34,53.39,3383200.0,41.5461,41.686,41.4374,41.4762,3383200.0
2014-11-05 09:30:00,53.52,53.6,53.13,53.46,1333400.0,41.5772,41.6394,41.2743,41.5306,1333400.0
2014-11-05 10:00:00,53.47,53.72,53.38,53.7,1367500.0,41.5384,41.7326,41.4685,41.7171,1367500.0
2014-11-05 11:00:00,53.7,53.73,53.54,53.66,1008300.0,41.7171,41.7404,41.5928,41.686,1008300.0
2014-11-05 12:00:00,53.66,53.68,53.48,53.56,645300.0,41.686,41.7015,41.5461,41.6083,645300.0
2014-11-05 13:00:00,53.55,53.65,53.37,53.43,858300.0,41.6005,41.6782,41.4607,41.5073,858300.0
2014-11-05 14:00:00,53.43,53.58,53.4,53.58,787200.0,41.5073,41.6238,41.484,41.6238,787200.0
2014-11-05 15:00:00,53.59,53.81,53.57,53.77,2071200.0,41.6316,41.8025,41.6161,41.7714,2071200.0
2014-11-06 09:30:00,53.63,53.75,53.49,53.61,668900.0,41.6627,41.7559,41.5539,41.6471,668900.0
2014-11-06 10:00:00,53.62,53.63,53.4,53.48,1279300.0,41.6549,41.6627,41.484,41.5461,1279300.0
2014-11-06 11:00:00,53.48,53.75,53.48,53.72,707300.0,41.5461,41.7559,41.5461,41.7326,707300.0
2014-11-06 12:00:00,53.72,53.85,53.7,53.78,619400.0,41.7326,41.8336,41.7171,41.7792,619400.0
2014-11-06 13:00:00,53.79,54.04,53.78,54.03,712400.0,41.787,41.9812,41.7792,41.9734,712400.0
2014-11-06 14:00:00,54.04,54.05,53.83,53.88,761400.0,41.9812,41.989,41.818,41.8569,761400.0
2014-11-06 15:00:00,53.88,53.91,53.8,53.9,1364000.0,41.8569,41.8802,41.7947,41.8724,1364000.0
2014-11-07 09:30:00,53.76,53.93,53.64,53.89,711400.0,41.7637,41.8957,41.6704,41.8647,711400.0
2014-11-07 10:00:00,53.89,54.15,53.83,54.03,1165400.0,41.8647,42.0666,41.818,41.9734,1165400.0
2014-11-07 11:00:00,54.04,54.2,53.95,53.95,788800.0,41.9812,42.1055,41.9113,41.9113,788800.0
2014-11-07 12:00:00,53.95,54.01,53.92,53.98,508500.0,41.9113,41.9579,41.888,41.9346,508500.0
2014-11-07 13:00:00,53.98,54.14,53.98,54.09,439200.0,41.9346,42.0589,41.9346,42.02,439200.0
2014-11-07 14:00:00,54.1,54.12,54.0,54.1,717500.0,42.0278,42.0433,41.9501,42.0278,717500.0
2014-11-07 15:00:00,54.1,54.14,53.91,54.02,1685800.0,42.0278,42.0589,41.8802,41.9657,1685800.0
2014-11-10 09:30:00,54.1,54.2,54.02,54.15,630100.0,42.0278,42.1055,41.9657,42.0666,630100.0
2014-11-10 10:00:00,54.16,54.17,54.0,54.12,871800.0,42.0744,42.0822,41.9501,42.0433,871800.0
2014-11-10 11:00:00,54.11,54.19,54.02,54.14,501500.0,42.0356,42.0977,41.9657,42.0589,501500.0
2014-11-10 12:00:00,54.14,54.22,54.05,54.09,540000.0,42.0589,42.121,41.989,42.02,540000.0
2014-11-10 13:00:00,54.08,54.22,54.07,54.2,497000.0,42.0123,42.121,42.0045,42.1055,497000.0
2014-11-10 14:00:00,54.2,54.28,54.18,54.24,484800.0,42.1055,42.1676,42.0899,42.1366,484800.0
2014-11-10 15:00:00,54.23,54.36,54.23,54.36,1502700.0,42.1288,42.2298,42.1288,42.2298,1502700.0
2014-11-11 09:30:00,54.29,54.64,54.29,54.51,525400.0,42.1754,42.4473,42.1754,42.3463,525400.0
2014-11-11 10:00:00,54.51,54.64,54.46,54.57,541100.0,42.3463,42.4473,42.3075,42.3929,541100.0
2014-11-11 11:00:00,54.56,54.59,54.46,54.49,475700.0,42.3852,42.4085,42.3075,42.3308,475700.0
2014-11-11 12:00:00,54.48,54.55,54.43,54.47,342800.0,42.323,42.3774,42.2842,42.3152,342800.0
2014-11-11 13:00:00,54.47,54.49,54.39,54.49,497700.0,42.3152,42.3308,42.2531,42.3308,497700.0
2014-11-11 14:00:00,54.49,54.51,54.34,54.35,505600.0,42.3308,42.3463,42.2142,42.222,505600.0
2014-11-11 15:00:00,54.35,54.41,54.3,54.35,937300.0,42.222,42.2686,42.1832,42.222,937300.0
2014-11-12 09:30:00,54.01,54.48,53.83,54.33,461400.0,41.9579,42.323,41.818,42.2065,461400.0
2014-11-12 10:00:00,54.33,54.46,54.08,54.08,609200.0,42.2065,42.3075,42.0123,42.0123,609200.0
2014-11-12 11:00:00,54.08,54.35,54.08,54.25,600800.0,42.0123,42.222,42.0123,42.1443,600800.0
2014-11-12 12:00:00,54.26,54.32,54.13,54.31,439200.0,42.1521,42.1987,42.0511,42.1909,439200.0
2014-11-12 13:00:00,54.31,54.34,54.23,54.23,487900.0,42.1909,42.2142,42.1288,42.1288,487900.0
2014-11-12 14:00:00,54.23,54.28,54.11,54.12,420900.0,42.1288,42.1676,42.0356,42.0433,420900.0
2014-11-12 15:00:00,54.13,54.38,54.11,54.33,1629500.0,42.0511,42.2453,42.0356,42.2065,1629500.0
2014-11-13 09:30:00,54.19,54.46,54.19,54.46,495700.0,42.0977,42.3075,42.0977,42.3075,495700.0
2014-11-13 10:00:00,54.46,54.6,54.35,54.57,749600.0,42.3075,42.4162,42.222,42.3929,749600.0
2014-11-13 11:00:00,54.57,54.57,54.38,54.43,623800.0,42.3929,42.3929,42.2453,42.2842,623800.0
2014-11-13 12:00:00,54.43,54.45,54.29,54.3,426300.0,42.2842,42.2997,42.1754,42.1832,426300.0
2014-11-13 13:00:00,54.3,54.31,54.17,54.25,440500.0,42.1832,42.1909,42.0822,42.1443,440500.0
2014-11-13 14:00:00,54.26,54.46,54.17,54.4,813000.0,42.1521,42.3075,42.0822,42.2609,813000.0
2014-11-13 15:00:00,54.4,54.61,54.4,54.51,1431000.0,42.2609,42.424,42.2609,42.3463,1431000.0
2014-11-14 09:30:00,54.4,54.55,54.12,54.14,812400.0,42.2609,42.3774,42.0433,42.0589,812400.0
2014-11-14 10:00:00,54.15,54.23,53.95,53.97,1342400.0,42.0666,42.1288,41.9113,41.9268,1342400.0
2014-11-14 11:00:00,53.97,53.99,53.77,53.77,1011300.0,41.9268,41.9423,41.7714,41.7714,1011300.0
2014-11-14 12:00:00,53.78,53.81,53.65,53.66,962500.0,41.7792,41.8025,41.6782,41.686,962500.0
2014-11-14 13:00:00,53.66,53.78,53.62,53.66,750100.0,41.686,41.7792,41.6549,41.686,750100.0
2014-11-14 14:00:00,53.67,53.79,53.61,53.69,826500.0,41.6938,41.787,41.6471,41.7093,826500.0
2014-11-14 15:00:00,53.69,53.93,53.69,53.92,2029000.0,41.7093,41.8957,41.7093,41.888,2029000.0
2014-11-17 09:30:00,53.81,53.91,53.72,53.8,1099700.0,41.8025,41.8802,41.7326,41.7947,1099700.0
2014-11-17 10:00:00,53.8,53.93,53.7,53.86,1173300.0,41.7947,41.8957,41.7171,41.8414,1173300.0
2014-11-17 11:00:00,53.86,53.93,53.74,53.83,1080500.0,41.8414,41.8957,41.7481,41.818,1080500.0
2014-11-17 12:00:00,53.83,53.93,53.81,53.9,593600.0,41.818,41.8957,41.8025,41.8724,593600.0
2014-11-17 13:00:00,53.9,54.0,53.89,53.99,430200.0,41.8724,41.9501,41.8647,41.9423,430200.0
2014-11-17 14:00:00,53.99,54.03,53.95,54.01,679000.0,41.9423,41.9734,41.9113,41.9579,679000.0
2014-11-17 15:00:00,54.02,54.08,53.99,54.02,1540200.0,41.9657,42.0123,41.9423,41.9657,1540200.0
2014-11-18 09:30:00,54.12,54.16,53.97,54.07,549600.0,42.0433,42.0744,41.9268,42.0045,549600.0
2014-11-18 10:00:00,54.07,54.2,54.05,54.08,758900.0,42.0045,42.1055,41.989,42.0123,758900.0
2014-11-18 11:00:00,54.08,54.12,54.05,54.07,645000.0,42.0123,42.0433,41.989,42.0045,645000.0
2014-11-18 12:00:00,54.08,54.08,53.99,54.01,667600.0,42.0123,42.0123,41.9423,41.9579,667600.0
2014-11-18 13:00:00,54.01,54.02,53.9,53.91,406500.0,41.9579,41.9657,41.8724,41.8802,406500.0
2014-11-18 14:00:00,53.91,53.97,53.85,53.85,920200.0,41.8802,41.9268,41.8336,41.8336,920200.0
2014-11-18 15:00:00,53.85,53.98,53.79,53.91,2263600.0,41.8336,41.9346,41.787,41.8802,2263600.0
2014-11-19 09:30:00,53.8,54.05,53.66,53.98,594400.0,41.7947,41.989,41.686,41.9346,594400.0
2014-11-19 10:00:00,53.99,54.03,53.9,53.98,951900.0,41.9423,41.9734,41.8724,41.9346,951900.0
2014-11-19 11:00:00,53.98,54.04,53.94,54.04,476300.0,41.9346,41.9812,41.9035,41.9812,476300.0
2014-11-19 12:00:00,54.04,54.04,53.97,54.03,423900.0,41.9812,41.9812,41.9268,41.9734,423900.0
2014-11-19 13:00:00,54.04,54.07,54.0,54.0,744100.0,41.9812,42.0045,41.9501,41.9501,744100.0
2014-11-19 14:00:00,54.01,54.12,53.93,53.98,840700.0,41.9579,42.0433,41.8957,41.9346,840700.0
2014-11-19 15:00:00,53.98,54.06,53.94,54.02,1219700.0,41.9346,41.9967,41.9035,41.9657,1219700.0
2014-11-20 09:30:00,53.75,54.21,53.69,54.21,584800.0,41.7559,42.1133,41.7093,42.1133,584800.0
2014-11-20 10:00:00,54.22,54.45,54.21,54.33,1052800.0,42.121,42.2997,42.1133,42.2065,1052800.0
2014-11-20 11:00:00,54.34,54.46,54.28,54.4,743700.0,42.2142,42.3075,42.1676,42.2609,743700.0
2014-11-20 12:00:00,54.41,54.46,54.3,54.39,893800.0,42.2686,42.3075,42.1832,42.2531,893800.0
2014-11-20 13:00:00,54.38,54.46,54.34,54.44,530500.0,42.2453,42.3075,42.2142,42.2919,530500.0
2014-11-20 14:00:00,54.44,54.47,54.38,54.38,786100.0,42.2919,42.3152,42.2453,42.2453,786100.0
2014-11-20 15:00:00,54.39,54.45,54.34,54.44,2005900.0,42.2531,42.2997,42.2142,42.2919,2005900.0
2014-11-21 09:30:00,54.99,54.99,54.83,54.9,1065700.0,42.7192,42.7192,42.5949,42.6493,1065700.0
2014-11-21 10:00:00,54.9,54.94,54.77,54.88,790400.0,42.6493,42.6804,42.5483,42.6337,790400.0
2014-11-21 11:00:00,54.88,54.88,54.65,54.65,543200.0,42.6337,42.6337,42.4551,42.4551,543200.0
2014-11-21 12:00:00,54.66,54.68,54.53,54.54,333200.0,42.4628,42.4784,42.3618,42.3696,333200.0
2014-11-21 13:00:00,54.55,54.72,54.51,54.65,687100.0,42.3774,42.5094,42.3463,42.4551,687100.0
2014-11-21 14:00:00,54.65,54.7,54.5,54.54,618300.0,42.4551,42.4939,42.3385,42.3696,618300.0
2014-11-21 15:00:00,54.54,54.64,54.51,54.57,1393300.0,42.3696,42.4473,42.3463,42.3929,1393300.0
2014-11-24 09:30:00,54.91,55.0,54.86,54.91,735300.0,42.6571,42.727,42.6182,42.6571,735300.0
2014-11-24 10:00:00,54.91,54.99,54.76,54.89,964100.0,42.6571,42.7192,42.5405,42.6415,964100.0
2014-11-24 11:00:00,54.9,54.93,54.82,54.93,692100.0,42.6493,42.6726,42.5871,42.6726,692100.0
2014-11-24 12:00:00,54.93,55.15,54.92,55.15,782400.0,42.6726,42.8435,42.6648,42.8435,782400.0
2014-11-24 13:00:00,55.15,55.19,55.09,55.11,881800.0,42.8435,42.8746,42.7969,42.8124,881800.0
2014-11-24 14:00:00,55.11,55.15,54.96,55.0,863600.0,42.8124,42.8435,42.6959,42.727,863600.0
2014-11-24 15:00:00,54.99,55.16,54.99,55.1,1831500.0,42.7192,42.8513,42.7192,42.8047,1831500.0
2014-11-25 09:30:00,55.15,55.17,54.58,54.58,847600.0,42.8435,42.859,42.4007,42.4007,847600.0
2014-11-25 10:00:00,54.58,54.76,54.38,54.39,1198500.0,42.4007,42.5405,42.2453,42.2531,1198500.0
2014-11-25 11:00:00,54.38,54.48,54.29,54.35,743500.0,42.2453,42.323,42.1754,42.222,743500.0
2014-11-25 12:00:00,54.35,54.64,54.34,54.58,725800.0,42.222,42.4473,42.2142,42.4007,725800.0
2014-11-25 13:00:00,54.58,54.75,54.56,54.74,401500.0,42.4007,42.5328,42.3852,42.525,401500.0
2014-11-25 14:00:00,54.75,54.8,54.67,54.7,1023100.0,42.5328,42.5716,42.4706,42.4939,1023100.0
2014-11-25 15:00:00,54.7,54.79,54.65,54.68,1535500.0,42.4939,42.5638,42.4551,42.4784,1535500.0
2014-11-26 09:30:00,54.71,54.8,54.46,54.53,350900.0,42.5017,42.5716,42.3075,42.3618,350900.0
2014-11-26 10:00:00,54.53,54.65,54.41,54.51,539300.0,42.3618,42.4551,42.2686,42.3463,539300.0
2014-11-26 11:00:00,54.52,54.54,54.41,54.41,318600.0,42.3541,42.3696,42.2686,42.2686,318600.0
2014-11-26 12:00:00,54.41,54.48,54.38,54.39,327500.0,42.2686,42.323,42.2453,42.2531,327500.0
2014-11-26 13:00:00,54.39,54.51,54.38,54.48,320600.0,42.2531,42.3463,42.2453,42.323,320600.0
2014-11-26 14:00:00,54.48,54.57,54.47,54.57,326100.0,42.323,42.3929,42.3152,42.3929,326100.0
2014-11-26 15:00:00,54.57,54.64,54.56,54.61,758000.0,42.3929,42.4473,42.3852,42.424,758000.0
2014-11-28 09:30:00,54.69,55.01,54.69,54.99,522800.0,42.4861,42.7347,42.4861,42.7192,522800.0
2014-11-28 10:00:00,55.0,55.02,54.76,54.85,599000.0,42.727,42.7425,42.5405,42.6104,599000.0
2014-11-28 11:00:00,54.86,54.95,54.83,54.88,419900.0,42.6182,42.6881,42.5949,42.6337,419900.0
2014-11-28 12:00:00,54.88,54.88,54.69,54.8,504900.0,42.6337,42.6337,42.4861,42.5716,504900.0
2014-12-01 09:30:00,54.56,54.7,54.42,54.48,583500.0,42.3852,42.4939,42.2764,42.323,583500.0
2014-12-01 10:00:00,54.49,54.69,53.94,53.97,1432200.0,42.3308,42.4861,41.9035,41.9268,1432200.0
2014-12-01 11:00:00,53.97,54.28,53.92,54.17,715100.0,41.9268,42.1676,41.888,42.0822,715100.0
2014-12-01 12:00:00,54.17,54.56,54.15,54.55,562900.0,42.0822,42.3852,42.0666,42.3774,562900.0
2014-12-01 13:00:00,54.54,54.72,54.51,54.61,542800.0,42.3696,42.5094,42.3463,42.424,542800.0
2014-12-01 14:00:00,54.62,54.62,54.45,54.52,531000.0,42.4318,42.4318,42.2997,42.3541,531000.0
2014-12-01 15:00:00,54.51,54.6,54.35,54.42,1184700.0,42.3463,42.4162,42.222,42.2764,1184700.0
2014-12-02 09:30:00,54.43,55.05,54.43,54.86,901300.0,42.3803,42.863,42.3803,42.7151,901300.0
2014-12-02 10:00:00,54.86,55.01,54.77,54.97,678900.0,42.7151,42.8319,42.645,42.8008,678900.0
2014-12-02 11:00:00,54.97,55.03,54.85,54.91,594000.0,42.8008,42.8475,42.7073,42.754,594000.0
2014-12-02 12:00:00,54.91,54.94,54.82,54.84,420800.0,42.754,42.7774,42.684,42.6995,420800.0
2014-12-02 13:00:00,54.84,54.92,54.81,54.83,338900.0,42.6995,42.7618,42.6762,42.6917,338900.0
2014-12-02 14:00:00,54.83,54.93,54.8,54.9,568200.0,42.6917,42.7696,42.6684,42.7462,568200.0
2014-12-02 15:00:00,54.9,54.98,54.87,54.97,1735000.0,42.7462,42.8085,42.7229,42.8008,1735000.0
2014-12-03 09:30:00,55.01,55.24,54.84,55.19,560600.0,42.8319,43.011,42.6995,42.972,560600.0
2014-12-03 10:00:00,55.2,55.39,55.17,55.27,1206000.0,42.9798,43.1278,42.9565,43.0343,1206000.0
2014-12-03 11:00:00,55.27,55.3,55.1,55.11,831600.0,43.0343,43.0577,42.902,42.9098,831600.0
2014-12-03 12:00:00,55.12,55.2,55.07,55.19,270600.0,42.9175,42.9798,42.8786,42.972,270600.0
2014-12-03 13:00:00,55.2,55.2,54.99,54.99,313500.0,42.9798,42.9798,42.8163,42.8163,313500.0
2014-12-03 14:00:00,55.0,55.02,54.8,54.83,631100.0,42.8241,42.8397,42.6684,42.6917,631100.0
2014-12-03 15:00:00,54.84,55.07,54.83,54.9,2050700.0,42.6995,42.8786,42.6917,42.7462,2050700.0
2014-12-04 09:30:00,54.69,54.93,54.65,54.83,527100.0,42.5827,42.7696,42.5516,42.6917,527100.0
2014-12-04 10:00:00,54.82,54.94,54.68,54.81,1004900.0,42.684,42.7774,42.575,42.6762,1004900.0
2014-12-04 11:00:00,54.81,55.0,54.78,55.0,865500.0,42.6762,42.8241,42.6528,42.8241,865500.0
2014-12-04 12:00:00,54.99,55.3,54.99,55.2,585500.0,42.8163,43.0577,42.8163,42.9798,585500.0
2014-12-04 13:00:00,55.2,55.32,55.19,55.25,427300.0,42.9798,43.0733,42.972,43.0188,427300.0
2014-12-04 14:00:00,55.25,55.26,55.09,55.11,381100.0,43.0188,43.0266,42.8942,42.9098,381100.0
2014-12-04 15:00:00,55.11,55.17,54.94,55.17,995800.0,42.9098,42.9565,42.7774,42.9565,995800.0
2014-12-05 09:30:00,55.38,55.57,55.36,55.49,767200.0,43.12,43.2679,43.1044,43.2056,767200.0
2014-12-05 10:00:00,55.49,55.76,55.46,55.74,994400.0,43.2056,43.4159,43.1823,43.4003,994400.0
2014-12-05 11:00:00,55.74,55.86,55.65,55.85,807600.0,43.4003,43.4937,43.3302,43.4859,807600.0
2014-12-05 12:00:00,55.85,55.87,55.79,55.85,656400.0,43.4859,43.5015,43.4392,43.4859,656400.0
2014-12-05 13:00:00,55.85,55.87,55.62,55.63,451200.0,43.4859,43.5015,43.3069,43.3146,451200.0
2014-12-05 14:00:00,55.62,55.65,55.43,55.43,501600.0,43.3069,43.3302,43.1589,43.1589,501600.0
2014-12-05 15:00:00,55.43,55.46,55.2,55.32,1511500.0,43.1589,43.1823,42.9798,43.0733,1511500.0
2014-12-08 09:30:00,55.34,55.63,55.15,55.47,797900.0,43.0888,43.3146,42.9409,43.1901,797900.0
2014-12-08 10:00:00,55.47,55.61,55.4,55.54,864200.0,43.1901,43.2991,43.1356,43.2446,864200.0
2014-12-08 11:00:00,55.53,55.96,55.5,55.76,1238700.0,43.2368,43.5716,43.2134,43.4159,1238700.0
2014-12-08 12:00:00,55.76,55.8,55.5,55.51,664900.0,43.4159,43.447,43.2134,43.2212,664900.0
2014-12-08 13:00:00,55.51,55.64,55.38,55.4,656800.0,43.2212,43.3224,43.12,43.1356,656800.0
2014-12-08 14:00:00,55.41,55.79,55.35,55.69,711500.0,43.1433,43.4392,43.0966,43.3614,711500.0
2014-12-08 15:00:00,55.69,55.78,55.56,55.71,1456400.0,43.3614,43.4314,43.2601,43.3769,1456400.0
2014-12-09 09:30:00,55.02,55.26,54.88,55.26,562000.0,42.8397,43.0266,42.7307,43.0266,562000.0
2014-12-09 10:00:00,55.25,55.35,54.78,55.12,679900.0,43.0188,43.0966,42.6528,42.9175,679900.0
2014-12-09 11:00:00,55.12,55.24,55.02,55.16,473100.0,42.9175,43.011,42.8397,42.9487,473100.0
2014-12-09 12:00:00,55.15,55.41,55.08,55.39,375000.0,42.9409,43.1433,42.8864,43.1278,375000.0
2014-12-09 13:00:00,55.39,55.59,55.3,55.44,481700.0,43.1278,43.2835,43.0577,43.1667,481700.0
2014-12-09 14:00:00,55.44,55.53,55.3,55.38,640500.0,43.1667,43.2368,43.0577,43.12,640500.0
2014-12-09 15:00:00,55.39,55.61,55.37,55.59,1339700.0,43.1278,43.2991,43.1122,43.2835,1339700.0
2014-12-10 09:30:00,55.29,55.56,55.26,55.38,573500.0,43.0499,43.2601,43.0266,43.12,573500.0
2014-12-10 10:00:00,55.39,55.67,55.35,55.66,847700.0,43.1278,43.3458,43.0966,43.338,847700.0
2014-12-10 11:00:00,55.66,55.7,55.47,55.47,1118000.0,43.338,43.3691,43.1901,43.1901,1118000.0
2014-12-10 12:00:00,55.47,55.59,55.3,55.45,523100.0,43.1901,43.2835,43.0577,43.1745,523100.0
2014-12-10 13:00:00,55.44,55.52,55.13,55.13,503700.0,43.1667,43.229,42.9253,42.9253,503700.0
2014-12-10 14:00:00,55.13,55.27,54.79,54.8,789600.0,42.9253,43.0343,42.6606,42.6684,789600.0
2014-12-10 15:00:00,54.79,55.1,54.74,54.85,1836100.0,42.6606,42.902,42.6217,42.7073,1836100.0
2014-12-11 09:30:00,54.87,55.63,54.78,55.6,654400.0,42.7229,43.3146,42.6528,43.2913,654400.0
2014-12-11 10:00:00,55.6,55.71,55.45,55.54,645300.0,43.2913,43.3769,43.1745,43.2446,645300.0
2014-12-11 11:00:00,55.55,55.89,55.52,55.87,657800.0,43.2524,43.5171,43.229,43.5015,657800.0
2014-12-11 12:00:00,55.87,55.89,55.74,55.83,669000.0,43.5015,43.5171,43.4003,43.4704,669000.0
2014-12-11 13:00:00,55.83,55.86,55.71,55.73,671700.0,43.4704,43.4937,43.3769,43.3925,671700.0
2014-12-11 14:00:00,55.73,55.75,55.27,55.31,950400.0,43.3925,43.4081,43.0343,43.0655,950400.0
2014-12-11 15:00:00,55.3,55.6,55.15,55.18,2215200.0,43.0577,43.2913,42.9409,42.9643,2215200.0
2014-12-12 09:30:00,54.88,55.28,54.81,54.95,413800.0,42.7307,43.0421,42.6762,42.7852,413800.0
2014-12-12 10:00:00,54.96,54.99,54.42,54.44,674400.0,42.793,42.8163,42.3725,42.3881,674400.0
2014-12-12 11:00:00,54.45,54.56,54.22,54.24,730200.0,42.3959,42.4815,42.2168,42.2324,730200.0
2014-12-12 12:00:00,54.25,54.57,54.24,54.48,638400.0,42.2401,42.4893,42.2324,42.4192,638400.0
2014-12-12 13:00:00,54.47,54.75,54.33,54.67,543700.0,42.4114,42.6295,42.3024,42.5672,543700.0
2014-12-12 14:00:00,54.67,54.71,54.45,54.47,687400.0,42.5672,42.5983,42.3959,42.4114,687400.0
2014-12-12 15:00:00,54.46,54.56,54.04,54.08,1988400.0,42.4037,42.4815,42.0766,42.1078,1988400.0
2014-12-15 09:30:00,54.46,54.59,54.11,54.36,750300.0,42.4037,42.5049,42.1311,42.3258,750300.0
2014-12-15 10:00:00,54.36,54.37,53.67,53.8,1149600.0,42.3258,42.3336,41.7885,41.8898,1149600.0
2014-12-15 11:00:00,53.79,53.79,53.08,53.19,1212800.0,41.882,41.882,41.3292,41.4148,1212800.0
2014-12-15 12:00:00,53.19,53.74,53.19,53.63,887200.0,41.4148,41.843,41.4148,41.7574,887200.0
2014-12-15 13:00:00,53.62,53.69,53.4,53.51,627900.0,41.7496,41.8041,41.5783,41.664,627900.0
2014-12-15 14:00:00,53.5,53.78,53.41,53.56,748400.0,41.6562,41.8742,41.5861,41.7029,748400.0
2014-12-15 15:00:00,53.55,53.7,53.47,53.47,1854200.0,41.6951,41.8119,41.6328,41.6328,1854200.0
2014-12-16 09:30:00,53.05,53.14,52.85,52.9,931100.0,41.3058,41.3759,41.1501,41.189,931100.0
2014-12-16 10:00:00,52.9,53.56,52.86,53.53,1487800.0,41.189,41.7029,41.1579,41.6795,1487800.0
2014-12-16 11:00:00,53.53,54.11,53.46,53.85,730300.0,41.6795,42.1311,41.625,41.9287,730300.0
2014-12-16 12:00:00,53.85,53.96,53.64,53.65,536200.0,41.9287,42.0143,41.7652,41.773,536200.0
2014-12-16 13:00:00,53.64,53.75,53.28,53.53,788900.0,41.7652,41.8508,41.4849,41.6795,788900.0
2014-12-16 14:00:00,53.54,53.65,53.37,53.44,538900.0,41.6873,41.773,41.555,41.6095,538900.0
2014-12-16 15:00:00,53.44,53.51,52.88,52.89,1602100.0,41.6095,41.664,41.1734,41.1812,1602100.0
2014-12-17 09:30:00,53.21,53.42,52.98,53.19,487200.0,41.4304,41.5939,41.2513,41.4148,487200.0
2014-12-17 10:00:00,53.19,53.21,52.99,53.16,945800.0,41.4148,41.4304,41.2591,41.3914,945800.0
2014-12-17 11:00:00,53.16,53.8,53.15,53.76,1087500.0,41.3914,41.8898,41.3837,41.8586,1087500.0
2014-12-17 12:00:00,53.76,53.82,53.5,53.64,619300.0,41.8586,41.9053,41.6562,41.7652,619300.0
2014-12-17 13:00:00,53.64,53.7,53.47,53.7,524700.0,41.7652,41.8119,41.6328,41.8119,524700.0
2014-12-17 14:00:00,53.72,54.19,53.47,53.58,1640200.0,41.8275,42.1934,41.6328,41.7185,1640200.0
2014-12-17 15:00:00,53.59,54.16,53.42,54.01,1843000.0,41.7263,42.1701,41.5939,42.0533,1843000.0
2014-12-18 09:30:00,54.68,54.71,54.37,54.5,892000.0,42.575,42.5983,42.3336,42.4348,892000.0
2014-12-18 10:00:00,54.5,54.77,54.46,54.63,965700.0,42.4348,42.645,42.4037,42.536,965700.0
2014-12-18 11:00:00,54.62,54.87,54.47,54.78,762300.0,42.5282,42.7229,42.4114,42.6528,762300.0
2014-12-18 12:00:00,54.78,54.94,54.74,54.93,522700.0,42.6528,42.7774,42.6217,42.7696,522700.0
2014-12-18 13:00:00,54.93,54.95,54.84,54.87,594200.0,42.7696,42.7852,42.6995,42.7229,594200.0
2014-12-18 14:00:00,54.87,54.89,54.64,54.79,810800.0,42.7229,42.7385,42.5438,42.6606,810800.0
2014-12-18 15:00:00,54.79,55.01,54.72,54.99,2353900.0,42.6606,42.8319,42.6061,42.8163,2353900.0
2014-12-19 09:30:00,55.02,55.17,54.85,55.0,2492100.0,42.8397,42.9565,42.7073,42.8241,2492100.0
2014-12-19 10:00:00,55.0,55.32,54.91,55.31,1020200.0,42.8241,43.0733,42.754,43.0655,1020200.0
2014-12-19 11:00:00,55.31,55.32,55.17,55.22,662300.0,43.0655,43.0733,42.9565,42.9954,662300.0
2014-12-19 12:00:00,55.21,55.3,55.05,55.26,529700.0,42.9876,43.0577,42.863,43.0266,529700.0
2014-12-19 13:00:00,55.26,55.41,55.23,55.4,439300.0,43.0266,43.1433,43.0032,43.1356,439300.0
2014-12-19 14:00:00,55.4,55.76,55.39,55.75,904200.0,43.1356,43.4159,43.1278,43.4081,904200.0
2014-12-19 15:00:00,55.76,55.84,55.62,55.68,3595900.0,43.4159,43.4782,43.3069,43.3536,3595900.0
2014-12-22 09:30:00,55.73,55.83,55.58,55.8,966500.0,43.3925,43.4704,43.2757,43.447,966500.0
2014-12-22 10:00:00,55.79,55.82,55.62,55.8,582500.0,43.4392,43.4626,43.3069,43.447,582500.0
2014-12-22 11:00:00,55.8,55.96,55.76,55.94,926300.0,43.447,43.5716,43.4159,43.556,926300.0
2014-12-22 12:00:00,55.94,56.08,55.9,56.0,725300.0,43.556,43.665,43.5249,43.6027,725300.0
2014-12-22 13:00:00,55.99,56.16,55.97,56.1,762200.0,43.5949,43.7273,43.5794,43.6806,762200.0
2014-12-22 14:00:00,56.09,56.11,56.06,56.08,701600.0,43.6728,43.6884,43.6494,43.665,701600.0
2014-12-22 15:00:00,56.09,56.23,56.02,56.13,2361500.0,43.6728,43.7818,43.6183,43.704,2361500.0
2014-12-23 09:30:00,56.13,56.49,56.11,56.46,494200.0,43.704,43.9843,43.6884,43.9609,494200.0
2014-12-23 10:00:00,56.44,56.57,56.35,56.5,962900.0,43.9453,44.0465,43.8752,43.992,962900.0
2014-12-23 11:00:00,56.51,56.52,56.44,56.48,410000.0,43.9998,44.0076,43.9453,43.9765,410000.0
2014-12-23 12:00:00,56.48,56.56,56.42,56.54,470800.0,43.9765,44.0388,43.9297,44.0232,470800.0
2014-12-23 13:00:00,56.54,56.6,56.51,56.57,525000.0,44.0232,44.0699,43.9998,44.0465,525000.0
2014-12-23 14:00:00,56.57,56.58,56.48,56.51,749000.0,44.0465,44.0543,43.9765,43.9998,749000.0
2014-12-23 15:00:00,56.52,56.54,56.37,56.43,1149700.0,44.0076,44.0232,43.8908,43.9375,1149700.0
2014-12-24 09:30:00,56.66,56.67,56.42,56.51,338000.0,44.1166,44.1244,43.9297,43.9998,338000.0
2014-12-24 10:00:00,56.51,56.73,56.48,56.55,451600.0,43.9998,44.1711,43.9765,44.031,451600.0
2014-12-24 11:00:00,56.54,56.65,56.51,56.64,400300.0,44.0232,44.1088,43.9998,44.101,400300.0
2014-12-24 12:00:00,56.63,56.65,56.26,56.29,640400.0,44.0933,44.1088,43.8052,43.8285,640400.0
2014-12-26 09:30:00,56.55,56.73,56.39,56.73,308600.0,44.031,44.1711,43.9064,44.1711,308600.0
2014-12-26 10:00:00,56.72,56.74,56.55,56.69,449300.0,44.1633,44.1789,44.031,44.14,449300.0
2014-12-26 11:00:00,56.69,56.74,56.68,56.71,299000.0,44.14,44.1789,44.1322,44.1555,299000.0
2014-12-26 12:00:00,56.7,56.77,56.68,56.76,445600.0,44.1478,44.2023,44.1322,44.1945,445600.0
2014-12-26 13:00:00,56.77,56.78,56.5,56.5,167000.0,44.2023,44.2101,43.992,43.992,167000.0
2014-12-26 14:00:00,56.5,56.61,56.49,56.61,141800.0,43.992,44.0777,43.9843,44.0777,141800.0
2014-12-26 15:00:00,56.61,56.61,56.41,56.43,370900.0,44.0777,44.0777,43.922,43.9375,370900.0
2014-12-29 09:30:00,56.34,56.69,56.23,56.59,669500.0,43.8675,44.14,43.7818,44.0621,669500.0
2014-12-29 10:00:00,56.6,56.79,56.41,56.46,686000.0,44.0699,44.2178,43.922,43.9609,686000.0
2014-12-29 11:00:00,56.47,56.51,56.28,56.48,434800.0,43.9687,43.9998,43.8207,43.9765,434800.0
2014-12-29 12:00:00,56.47,56.57,56.47,56.55,244400.0,43.9687,44.0465,43.9687,44.031,244400.0
2014-12-29 13:00:00,56.55,56.6,56.51,56.55,267900.0,44.031,44.0699,43.9998,44.031,267900.0
2014-12-29 14:00:00,56.54,56.73,56.54,56.73,410100.0,44.0232,44.1711,44.0232,44.1711,410100.0
2014-12-29 15:00:00,56.73,56.73,56.48,56.5,689000.0,44.1711,44.1711,43.9765,43.992,689000.0
2014-12-30 09:30:00,56.45,56.46,56.24,56.38,338200.0,43.9531,43.9609,43.7896,43.8986,338200.0
2014-12-30 10:00:00,56.36,56.71,56.34,56.67,679500.0,43.883,44.1555,43.8675,44.1244,679500.0
2014-12-30 11:00:00,56.67,56.69,56.54,56.6,464400.0,44.1244,44.14,44.0232,44.0699,464400.0
2014-12-30 12:00:00,56.6,56.78,56.6,56.74,258900.0,44.0699,44.2101,44.0699,44.1789,258900.0
2014-12-30 13:00:00,56.73,56.8,56.58,56.67,239800.0,44.1711,44.2256,44.0543,44.1244,239800.0
2014-12-30 14:00:00,56.67,56.7,56.61,56.63,306600.0,44.1244,44.1478,44.0777,44.0933,306600.0
2014-12-30 15:00:00,56.63,56.7,56.5,56.51,734500.0,44.0933,44.1478,43.992,43.9998,734500.0
2014-12-31 09:30:00,56.73,56.75,56.32,56.33,164800.0,44.1711,44.1867,43.8519,43.8597,164800.0
2014-12-31 10:00:00,56.33,56.72,56.32,56.71,490500.0,43.8597,44.1633,43.8519,44.1555,490500.0
2014-12-31 11:00:00,56.7,56.71,56.54,56.54,347700.0,44.1478,44.1555,44.0232,44.0232,347700.0
2014-12-31 12:00:00,56.54,56.54,56.28,56.37,317000.0,44.0232,44.0232,43.8207,43.8908,317000.0
2014-12-31 13:00:00,56.37,56.52,56.35,56.43,321300.0,43.8908,44.0076,43.8752,43.9375,321300.0
2014-12-31 14:00:00,56.44,56.46,56.13,56.28,389200.0,43.9453,43.9609,43.704,43.8207,389200.0
2014-12-31 15:00:00,56.28,56.37,55.97,56.01,1269300.0,43.8207,43.8908,43.5794,43.6105,1269300.0
2015-01-02 09:30:00,56.53,56.6,56.08,56.28,638400.0,44.0154,44.0699,43.665,43.8207,638400.0
2015-01-02 10:00:00,56.28,56.39,55.91,55.94,949600.0,43.8207,43.9064,43.5327,43.556,949600.0
2015-01-02 11:00:00,55.95,56.0,55.79,55.94,711300.0,43.5638,43.6027,43.4392,43.556,711300.0
2015-01-02 12:00:00,55.94,56.17,55.93,56.0,513500.0,43.556,43.7351,43.5482,43.6027,513500.0
2015-01-02 13:00:00,56.0,56.08,55.75,55.92,466500.0,43.6027,43.665,43.4081,43.5404,466500.0
2015-01-02 14:00:00,55.92,56.14,55.91,56.04,565700.0,43.5404,43.7117,43.5327,43.6339,565700.0
2015-01-02 15:00:00,56.04,56.24,55.92,56.1,983400.0,43.6339,43.7896,43.5404,43.6806,983400.0
2015-01-05 09:30:00,55.68,55.87,55.2,55.24,554100.0,43.3536,43.5015,42.9798,43.011,554100.0
2015-01-05 10:00:00,55.24,55.37,55.15,55.24,1197900.0,43.011,43.1122,42.9409,43.011,1197900.0
2015-01-05 11:00:00,55.25,55.25,55.0,55.16,944000.0,43.0188,43.0188,42.8241,42.9487,944000.0
2015-01-05 12:00:00,55.16,55.2,54.78,54.86,578700.0,42.9487,42.9798,42.6528,42.7151,578700.0
2015-01-05 13:00:00,54.87,55.0,54.73,54.93,617600.0,42.7229,42.8241,42.6139,42.7696,617600.0
2015-01-05 14:00:00,54.93,54.93,54.74,54.91,926100.0,42.7696,42.7696,42.6217,42.754,926100.0
2015-01-05 15:00:00,54.91,55.13,54.86,55.0,2538000.0,42.754,42.9253,42.7151,42.8241,2538000.0
2015-01-06 09:30:00,54.69,54.87,54.29,54.46,996800.0,42.5827,42.7229,42.2713,42.4037,996800.0
2015-01-06 10:00:00,54.45,54.64,54.12,54.37,1543200.0,42.3959,42.5438,42.1389,42.3336,1543200.0
2015-01-06 11:00:00,54.37,54.37,53.85,53.96,1449600.0,42.3336,42.3336,41.9287,42.0143,1449600.0
2015-01-06 12:00:00,53.97,54.13,53.74,54.09,1353700.0,42.0221,42.1467,41.843,42.1156,1353700.0
2015-01-06 13:00:00,54.09,54.1,53.75,54.1,1474700.0,42.1156,42.1234,41.8508,42.1234,1474700.0
2015-01-06 14:00:00,54.09,54.35,54.02,54.21,1248500.0,42.1156,42.318,42.0611,42.209,1248500.0
2015-01-06 15:00:00,54.21,54.45,54.13,54.19,2979200.0,42.209,42.3959,42.1467,42.1934,2979200.0
2015-01-07 09:30:00,54.73,54.73,54.4,54.59,716600.0,42.6139,42.6139,42.3569,42.5049,716600.0
2015-01-07 10:00:00,54.59,54.61,54.17,54.34,970400.0,42.5049,42.5204,42.1779,42.3102,970400.0
2015-01-07 11:00:00,54.34,54.52,54.17,54.5,972600.0,42.3102,42.4504,42.1779,42.4348,972600.0
2015-01-07 12:00:00,54.51,54.7,54.47,54.53,1133300.0,42.4426,42.5905,42.4114,42.4582,1133300.0
2015-01-07 13:00:00,54.54,54.58,54.39,54.55,798800.0,42.4659,42.4971,42.3492,42.4737,798800.0
2015-01-07 14:00:00,54.55,54.6,54.35,54.4,942500.0,42.4737,42.5127,42.318,42.3569,942500.0
2015-01-07 15:00:00,54.4,54.52,54.37,54.47,1446500.0,42.3569,42.4504,42.3336,42.4114,1446500.0
2015-01-08 09:30:00,54.21,54.55,54.21,54.54,1059500.0,42.209,42.4737,42.209,42.4659,1059500.0
2015-01-08 10:00:00,54.54,54.65,54.3,54.39,1535100.0,42.4659,42.5516,42.2791,42.3492,1535100.0
2015-01-08 11:00:00,54.39,54.4,54.11,54.12,1360700.0,42.3492,42.3569,42.1311,42.1389,1360700.0
2015-01-08 12:00:00,54.12,54.13,53.97,54.01,1669000.0,42.1389,42.1467,42.0221,42.0533,1669000.0
2015-01-08 13:00:00,54.0,54.14,53.86,54.01,1370500.0,42.0455,42.1545,41.9365,42.0533,1370500.0
2015-01-08 14:00:00,54.01,54.28,53.97,54.18,1607400.0,42.0533,42.2635,42.0221,42.1856,1607400.0
2015-01-08 15:00:00,54.18,54.28,54.14,54.23,2344800.0,42.1856,42.2635,42.1545,42.2246,2344800.0
2015-01-09 09:30:00,54.2,54.29,53.64,53.7,666700.0,42.2012,42.2713,41.7652,41.8119,666700.0
2015-01-09 10:00:00,53.7,53.88,53.46,53.54,959600.0,41.8119,41.9521,41.625,41.6873,959600.0
2015-01-09 11:00:00,53.54,53.54,53.13,53.33,890700.0,41.6873,41.6873,41.3681,41.5238,890700.0
2015-01-09 12:00:00,53.32,53.35,53.0,53.0,648800.0,41.516,41.5394,41.2669,41.2669,648800.0
2015-01-09 13:00:00,53.0,53.24,52.96,53.16,518600.0,41.2669,41.4537,41.2357,41.3914,518600.0
2015-01-09 14:00:00,53.16,53.39,53.1,53.31,540100.0,41.3914,41.5705,41.3447,41.5082,540100.0
2015-01-09 15:00:00,53.32,53.5,53.28,53.33,1461000.0,41.516,41.6562,41.4849,41.5238,1461000.0
2015-01-12 09:30:00,53.14,53.22,52.19,52.32,1351700.0,41.3759,41.4382,40.6362,40.7374,1351700.0
2015-01-12 10:00:00,52.33,52.49,52.21,52.43,1010900.0,40.7452,40.8698,40.6518,40.8231,1010900.0
2015-01-12 11:00:00,52.44,52.68,52.36,52.51,771100.0,40.8308,41.0177,40.7686,40.8853,771100.0
2015-01-12 12:00:00,52.5,52.58,52.34,52.35,802100.0,40.8776,40.9398,40.753,40.7608,802100.0
2015-01-12 13:00:00,52.35,52.41,52.22,52.35,597000.0,40.7608,40.8075,40.6595,40.7608,597000.0
2015-01-12 14:00:00,52.35,52.4,52.14,52.33,754500.0,40.7608,40.7997,40.5973,40.7452,754500.0
2015-01-12 15:00:00,52.32,52.5,52.25,52.37,1765500.0,40.7374,40.8776,40.6829,40.7763,1765500.0
2015-01-13 09:30:00,52.6,53.03,52.6,52.88,769900.0,40.9554,41.2902,40.9554,41.1734,769900.0
2015-01-13 10:00:00,52.88,52.96,52.55,52.61,1460400.0,41.1734,41.2357,40.9165,40.9632,1460400.0
2015-01-13 11:00:00,52.61,52.62,52.0,52.09,1764000.0,40.9632,40.971,40.4882,40.5583,1764000.0
2015-01-13 12:00:00,52.09,52.13,51.67,51.76,1471600.0,40.5583,40.5895,40.2313,40.3014,1471600.0
2015-01-13 13:00:00,51.76,51.84,50.9,51.04,1847400.0,40.3014,40.3637,39.6318,39.7408,1847400.0
2015-01-13 14:00:00,51.03,51.83,50.88,51.57,2254800.0,39.733,40.3559,39.6162,40.1534,2254800.0
2015-01-13 15:00:00,51.56,52.03,51.36,51.88,3032300.0,40.1457,40.5116,39.9899,40.3948,3032300.0
2015-01-14 09:30:00,51.03,51.27,50.93,51.01,1092300.0,39.733,39.9199,39.6551,39.7174,1092300.0
2015-01-14 10:00:00,51.01,51.31,50.96,51.21,1404800.0,39.7174,39.951,39.6785,39.8731,1404800.0
2015-01-14 11:00:00,51.21,51.23,50.8,50.8,1276100.0,39.8731,39.8887,39.5539,39.5539,1276100.0
2015-01-14 12:00:00,50.8,50.98,50.69,50.79,910800.0,39.5539,39.6941,39.4683,39.5461,910800.0
2015-01-14 13:00:00,50.78,50.85,50.47,50.62,841200.0,39.5383,39.5928,39.297,39.4138,841200.0
2015-01-14 14:00:00,50.62,51.01,50.56,50.85,1442800.0,39.4138,39.7174,39.367,39.5928,1442800.0
2015-01-14 15:00:00,50.85,51.44,50.82,51.37,2607100.0,39.5928,40.0522,39.5695,39.9977,2607100.0
2015-01-15 09:30:00,51.38,51.54,50.81,50.92,601500.0,40.0055,40.1301,39.5617,39.6473,601500.0
2015-01-15 10:00:00,50.91,51.44,50.83,51.02,763600.0,39.6396,40.0522,39.5773,39.7252,763600.0
2015-01-15 11:00:00,51.02,51.21,50.7,50.75,1201900.0,39.7252,39.8731,39.476,39.515,1201900.0
2015-01-15 12:00:00,50.74,50.79,50.37,50.55,858100.0,39.5072,39.5461,39.2191,39.3592,858100.0
2015-01-15 13:00:00,50.55,50.76,50.51,50.55,997300.0,39.3592,39.5228,39.3281,39.3592,997300.0
2015-01-15 14:00:00,50.56,50.77,50.47,50.72,834700.0,39.367,39.5305,39.297,39.4916,834700.0
2015-01-15 15:00:00,50.71,50.74,50.4,50.4,1781100.0,39.4838,39.5072,39.2425,39.2425,1781100.0
2015-01-16 09:30:00,50.21,50.63,50.2,50.43,937800.0,39.0945,39.4215,39.0867,39.2658,937800.0
2015-01-16 10:00:00,50.44,50.61,50.05,50.52,1337700.0,39.2736,39.406,38.9699,39.3359,1337700.0
2015-01-16 11:00:00,50.51,50.68,50.44,50.5,1070100.0,39.3281,39.4605,39.2736,39.3203,1070100.0
2015-01-16 12:00:00,50.5,50.93,50.49,50.9,748700.0,39.3203,39.6551,39.3125,39.6318,748700.0
2015-01-16 13:00:00,50.91,51.03,50.78,51.03,913600.0,39.6396,39.733,39.5383,39.733,913600.0
2015-01-16 14:00:00,51.03,51.03,50.8,50.85,774700.0,39.733,39.733,39.5539,39.5928,774700.0
2015-01-16 15:00:00,50.85,51.14,50.74,51.1,1401100.0,39.5928,39.8186,39.5072,39.7875,1401100.0
2015-01-20 09:30:00,51.32,51.5,50.81,50.86,853200.0,39.9588,40.0989,39.5617,39.6006,853200.0
2015-01-20 10:00:00,50.87,50.96,50.38,50.55,1754200.0,39.6084,39.6785,39.2269,39.3592,1754200.0
2015-01-20 11:00:00,50.56,50.7,50.29,50.44,773100.0,39.367,39.476,39.1568,39.2736,773100.0
2015-01-20 12:00:00,50.43,50.56,50.35,50.54,505100.0,39.2658,39.367,39.2035,39.3515,505100.0
2015-01-20 13:00:00,50.54,50.6,50.35,50.36,585000.0,39.3515,39.3982,39.2035,39.2113,585000.0
2015-01-20 14:00:00,50.36,50.68,50.36,50.68,841700.0,39.2113,39.4605,39.2113,39.4605,841700.0
2015-01-20 15:00:00,50.68,50.77,50.5,50.65,1391000.0,39.4605,39.5305,39.3203,39.4371,1391000.0
2015-01-21 09:30:00,50.45,50.7,50.05,50.47,720900.0,39.2814,39.476,38.9699,39.297,720900.0
2015-01-21 10:00:00,50.48,51.05,50.28,51.0,1155200.0,39.3047,39.7486,39.149,39.7096,1155200.0
2015-01-21 11:00:00,51.01,51.09,50.72,50.91,1006700.0,39.7174,39.7797,39.4916,39.6396,1006700.0
2015-01-21 12:00:00,50.91,51.0,50.68,50.7,674200.0,39.6396,39.7096,39.4605,39.476,674200.0
2015-01-21 13:00:00,50.71,50.91,50.55,50.66,754700.0,39.4838,39.6396,39.3592,39.4449,754700.0
2015-01-21 14:00:00,50.64,50.86,50.58,50.8,716300.0,39.4293,39.6006,39.3826,39.5539,716300.0
2015-01-21 15:00:00,50.8,50.91,50.7,50.85,1081400.0,39.5539,39.6396,39.476,39.5928,1081400.0
2015-01-22 09:30:00,51.28,51.49,50.86,51.25,852900.0,39.9276,40.0912,39.6006,39.9043,852900.0
2015-01-22 10:00:00,51.25,51.92,51.2,51.9,1927900.0,39.9043,40.426,39.8654,40.4104,1927900.0
2015-01-22 11:00:00,51.89,51.92,51.5,51.54,998000.0,40.4026,40.426,40.0989,40.1301,998000.0
2015-01-22 12:00:00,51.54,51.75,51.48,51.71,797300.0,40.1301,40.2936,40.0834,40.2624,797300.0
2015-01-22 13:00:00,51.71,51.89,51.62,51.86,541800.0,40.2624,40.4026,40.1924,40.3792,541800.0
2015-01-22 14:00:00,51.86,52.14,51.85,52.14,1019800.0,40.3792,40.5973,40.3715,40.5973,1019800.0
2015-01-22 15:00:00,52.13,52.33,52.11,52.29,2340200.0,40.5895,40.7452,40.5739,40.714,2340200.0
2015-01-23 09:30:00,52.24,52.36,51.96,52.09,554600.0,40.6751,40.7686,40.4571,40.5583,554600.0
2015-01-23 10:00:00,52.09,52.25,51.86,52.02,708500.0,40.5583,40.6829,40.3792,40.5038,708500.0
2015-01-23 11:00:00,52.01,52.13,51.83,51.84,678500.0,40.496,40.5895,40.3559,40.3637,678500.0
2015-01-23 12:00:00,51.83,51.94,51.75,51.85,527300.0,40.3559,40.4415,40.2936,40.3715,527300.0
2015-01-23 13:00:00,51.85,51.85,51.62,51.78,358100.0,40.3715,40.3715,40.1924,40.317,358100.0
2015-01-23 14:00:00,51.78,51.85,51.69,51.73,391600.0,40.317,40.3715,40.2469,40.278,391600.0
2015-01-23 15:00:00,51.73,51.78,51.49,51.52,1017000.0,40.278,40.317,40.0912,40.1145,1017000.0
2015-01-26 09:30:00,51.3,51.57,51.22,51.34,580600.0,39.9432,40.1534,39.8809,39.9744,580600.0
2015-01-26 10:00:00,51.34,51.47,51.19,51.31,1297800.0,39.9744,40.0756,39.8576,39.951,1297800.0
2015-01-26 11:00:00,51.31,51.38,51.0,51.35,2688800.0,39.951,40.0055,39.7096,39.9821,2688800.0
2015-01-26 12:00:00,51.36,51.4,51.03,51.23,1784500.0,39.9899,40.0211,39.733,39.8887,1784500.0
2015-01-26 13:00:00,51.22,51.28,51.14,51.16,1420600.0,39.8809,39.9276,39.8186,39.8342,1420600.0
2015-01-26 14:00:00,51.16,51.22,51.12,51.19,1715100.0,39.8342,39.8809,39.8031,39.8576,1715100.0
2015-01-26 15:00:00,51.19,51.24,51.13,51.2,1880400.0,39.8576,39.8965,39.8108,39.8654,1880400.0
2015-01-27 09:30:00,50.74,50.93,50.35,50.43,1243900.0,39.5072,39.6551,39.2035,39.2658,1243900.0
2015-01-27 10:00:00,50.44,50.67,50.24,50.27,1295700.0,39.2736,39.4527,39.1179,39.1412,1295700.0
2015-01-27 11:00:00,50.27,50.52,50.25,50.39,787000.0,39.1412,39.3359,39.1257,39.2347,787000.0
2015-01-27 12:00:00,50.38,50.54,50.34,50.51,1064900.0,39.2269,39.3515,39.1957,39.3281,1064900.0
2015-01-27 13:00:00,50.51,50.67,50.44,50.56,768600.0,39.3281,39.4527,39.2736,39.367,768600.0
2015-01-27 14:00:00,50.55,50.76,50.55,50.61,961900.0,39.3592,39.5228,39.3592,39.406,961900.0
2015-01-27 15:00:00,50.61,50.64,50.43,50.47,1253900.0,39.406,39.4293,39.2658,39.297,1253900.0
2015-01-28 09:30:00,50.84,50.84,50.3,50.35,564000.0,39.585,39.585,39.1646,39.2035,564000.0
2015-01-28 10:00:00,50.36,50.47,50.19,50.27,1483000.0,39.2113,39.297,39.0789,39.1412,1483000.0
2015-01-28 11:00:00,50.27,50.3,50.13,50.24,1220100.0,39.1412,39.1646,39.0322,39.1179,1220100.0
2015-01-28 12:00:00,50.24,50.36,50.23,50.3,1071600.0,39.1179,39.2113,39.1101,39.1646,1071600.0
2015-01-28 13:00:00,50.29,50.31,50.15,50.16,693100.0,39.1568,39.1724,39.0478,39.0556,693100.0
2015-01-28 14:00:00,50.16,50.37,49.64,49.86,1737700.0,39.0556,39.2191,38.6507,38.822,1737700.0
2015-01-28 15:00:00,49.86,49.94,49.18,49.22,3679300.0,38.822,38.8843,38.2925,38.3237,3679300.0
2015-01-29 09:30:00,49.37,49.7,49.08,49.11,1512900.0,38.4405,38.6974,38.2147,38.238,1512900.0
2015-01-29 10:00:00,49.11,49.12,48.68,48.9,2004200.0,38.238,38.2458,37.9032,38.0745,2004200.0
2015-01-29 11:00:00,48.89,49.09,48.82,48.99,2302700.0,38.0667,38.2225,38.0122,38.1446,2302700.0
2015-01-29 12:00:00,49.0,49.04,48.87,49.0,1024100.0,38.1524,38.1835,38.0512,38.1524,1024100.0
2015-01-29 13:00:00,49.0,49.26,48.85,49.14,824300.0,38.1524,38.3548,38.0356,38.2614,824300.0
2015-01-29 14:00:00,49.14,49.39,49.1,49.16,1351200.0,38.2614,38.4561,38.2303,38.277,1351200.0
2015-01-29 15:00:00,49.15,49.32,49.11,49.26,2291000.0,38.2692,38.4015,38.238,38.3548,2291000.0
2015-01-30 09:30:00,49.02,49.35,48.75,49.34,1016500.0,38.168,38.4249,37.9577,38.4171,1016500.0
2015-01-30 10:00:00,49.33,49.5,49.16,49.38,2076100.0,38.4093,38.5417,38.277,38.4483,2076100.0
2015-01-30 11:00:00,49.39,49.39,48.98,49.16,874100.0,38.4561,38.4561,38.1368,38.277,874100.0
2015-01-30 12:00:00,49.16,49.29,49.1,49.19,721300.0,38.277,38.3782,38.2303,38.3003,721300.0
2015-01-30 13:00:00,49.19,49.38,49.03,49.38,862000.0,38.3003,38.4483,38.1757,38.4483,862000.0
2015-01-30 14:00:00,49.38,49.62,49.19,49.22,1086500.0,38.4483,38.6351,38.3003,38.3237,1086500.0
2015-01-30 15:00:00,49.22,49.27,48.85,48.88,2785800.0,38.3237,38.3626,38.0356,38.059,2785800.0
2015-02-02 09:30:00,49.07,49.59,49.01,49.55,1084400.0,38.2069,38.6118,38.1602,38.5806,1084400.0
2015-02-02 10:00:00,49.54,49.87,49.19,49.74,2174400.0,38.5728,38.8298,38.3003,38.7286,2174400.0
2015-02-02 11:00:00,49.75,49.94,49.62,49.78,1419000.0,38.7364,38.8843,38.6351,38.7597,1419000.0
2015-02-02 12:00:00,49.78,49.79,49.51,49.59,1199900.0,38.7597,38.7675,38.5495,38.6118,1199900.0
2015-02-02 13:00:00,49.6,49.82,49.48,49.53,1136900.0,38.6196,38.7909,38.5261,38.5651,1136900.0
2015-02-02 14:00:00,49.52,49.88,49.51,49.78,954300.0,38.5573,38.8376,38.5495,38.7597,954300.0
2015-02-02 15:00:00,49.78,50.6,49.75,50.48,2294700.0,38.7597,39.3982,38.7364,39.3047,2294700.0
2015-02-03 09:30:00,50.8,51.07,50.7,51.07,1040800.0,39.5539,39.7641,39.476,39.7641,1040800.0
2015-02-03 10:00:00,51.07,51.09,50.64,50.64,1543500.0,39.7641,39.7797,39.4293,39.4293,1543500.0
2015-02-03 11:00:00,50.64,50.95,50.6,50.78,1123500.0,39.4293,39.6707,39.3982,39.5383,1123500.0
2015-02-03 12:00:00,50.77,50.9,50.69,50.72,690700.0,39.5305,39.6318,39.4683,39.4916,690700.0
2015-02-03 13:00:00,50.73,51.17,50.71,51.15,717100.0,39.4994,39.842,39.4838,39.8264,717100.0
2015-02-03 14:00:00,51.15,51.19,50.88,51.04,668700.0,39.8264,39.8576,39.6162,39.7408,668700.0
2015-02-03 15:00:00,51.04,51.39,50.99,51.34,2541700.0,39.7408,40.0133,39.7018,39.9744,2541700.0
2015-02-04 09:30:00,51.07,51.79,51.05,51.77,983700.0,39.7641,40.3247,39.7486,40.3092,983700.0
2015-02-04 10:00:00,51.77,51.91,51.7,51.77,1511400.0,40.3092,40.4182,40.2547,40.3092,1511400.0
2015-02-04 11:00:00,51.76,51.88,51.68,51.71,1070200.0,40.3014,40.3948,40.2391,40.2624,1070200.0
2015-02-04 12:00:00,51.71,51.75,51.57,51.57,1567100.0,40.2624,40.2936,40.1534,40.1534,1567100.0
2015-02-04 13:00:00,51.58,51.63,51.5,51.55,698500.0,40.1612,40.2002,40.0989,40.1379,698500.0
2015-02-04 14:00:00,51.55,51.62,51.45,51.59,704000.0,40.1379,40.1924,40.06,40.169,704000.0
2015-02-04 15:00:00,51.59,51.86,51.34,51.52,2405600.0,40.169,40.3792,39.9744,40.1145,2405600.0
2015-02-05 09:30:00,51.26,51.66,51.15,51.55,1376800.0,39.9121,40.2235,39.8264,40.1379,1376800.0
2015-02-05 10:00:00,51.56,51.86,51.55,51.83,694200.0,40.1457,40.3792,40.1379,40.3559,694200.0
2015-02-05 11:00:00,51.82,51.87,51.68,51.79,537300.0,40.3481,40.387,40.2391,40.3247,537300.0
2015-02-05 12:00:00,51.79,51.82,51.53,51.56,533900.0,40.3247,40.3481,40.1223,40.1457,533900.0
2015-02-05 13:00:00,51.57,51.67,51.54,51.58,480500.0,40.1534,40.2313,40.1301,40.1612,480500.0
2015-02-05 14:00:00,51.58,51.62,51.49,51.53,667400.0,40.1612,40.1924,40.0912,40.1223,667400.0
2015-02-05 15:00:00,51.53,51.66,51.45,51.61,1157400.0,40.1223,40.2235,40.06,40.1846,1157400.0
2015-02-06 09:30:00,51.97,52.47,51.95,52.35,1408900.0,40.4649,40.8542,40.4493,40.7608,1408900.0
2015-02-06 10:00:00,52.35,52.5,52.26,52.48,1872900.0,40.7608,40.8776,40.6907,40.862,1872900.0
2015-02-06 11:00:00,52.48,52.49,52.33,52.44,884700.0,40.862,40.8698,40.7452,40.8308,884700.0
2015-02-06 12:00:00,52.43,52.55,52.35,52.43,770600.0,40.8231,40.9165,40.7608,40.8231,770600.0
2015-02-06 13:00:00,52.44,52.49,52.32,52.37,1164000.0,40.8308,40.8698,40.7374,40.7763,1164000.0
2015-02-06 14:00:00,52.37,52.49,52.29,52.3,761200.0,40.7763,40.8698,40.714,40.7218,761200.0
2015-02-06 15:00:00,52.3,52.31,51.99,52.1,2092600.0,40.7218,40.7296,40.4805,40.5661,2092600.0
2015-02-09 09:30:00,51.74,51.82,51.54,51.7,658100.0,40.2858,40.3481,40.1301,40.2547,658100.0
2015-02-09 10:00:00,51.7,51.95,51.52,51.9,1175100.0,40.2547,40.4493,40.1145,40.4104,1175100.0
2015-02-09 11:00:00,51.89,52.35,51.89,52.33,1204700.0,40.4026,40.7608,40.4026,40.7452,1204700.0
2015-02-09 12:00:00,52.34,52.47,52.17,52.23,775600.0,40.753,40.8542,40.6206,40.6673,775600.0
2015-02-09 13:00:00,52.23,52.26,52.03,52.21,476500.0,40.6673,40.6907,40.5116,40.6518,476500.0
2015-02-09 14:00:00,52.21,52.31,52.11,52.17,626100.0,40.6518,40.7296,40.5739,40.6206,626100.0
2015-02-09 15:00:00,52.16,52.23,52.06,52.13,1416700.0,40.6128,40.6673,40.535,40.5895,1416700.0
2015-02-10 09:30:00,52.53,52.77,52.17,52.21,492100.0,40.9009,41.0878,40.6206,40.6518,492100.0
2015-02-10 10:00:00,52.2,52.33,52.05,52.11,1036300.0,40.644,40.7452,40.5272,40.5739,1036300.0
2015-02-10 11:00:00,52.11,52.14,51.96,52.11,544100.0,40.5739,40.5973,40.4571,40.5739,544100.0
2015-02-10 12:00:00,52.11,52.4,52.08,52.31,620900.0,40.5739,40.7997,40.5505,40.7296,620900.0
2015-02-10 13:00:00,52.32,52.39,52.18,52.19,447800.0,40.7374,40.7919,40.6284,40.6362,447800.0
2015-02-10 14:00:00,52.19,52.47,52.19,52.47,476800.0,40.6362,40.8542,40.6362,40.8542,476800.0
2015-02-10 15:00:00,52.47,52.54,52.39,52.41,1244600.0,40.8542,40.9087,40.7919,40.8075,1244600.0
2015-02-11 09:30:00,52.32,52.36,51.97,52.06,723100.0,40.7374,40.7686,40.4649,40.535,723100.0
2015-02-11 10:00:00,52.07,52.15,51.83,51.95,1176300.0,40.5428,40.605,40.3559,40.4493,1176300.0
2015-02-11 11:00:00,51.95,52.2,51.94,51.99,864300.0,40.4493,40.644,40.4415,40.4805,864300.0
2015-02-11 12:00:00,51.99,52.2,51.93,51.95,718800.0,40.4805,40.644,40.4337,40.4493,718800.0
2015-02-11 13:00:00,51.95,51.99,51.69,51.89,762800.0,40.4493,40.4805,40.2469,40.4026,762800.0
2015-02-11 14:00:00,51.89,52.16,51.82,52.1,854800.0,40.4026,40.6128,40.3481,40.5661,854800.0
2015-02-11 15:00:00,52.09,52.34,52.06,52.25,1222500.0,40.5583,40.753,40.535,40.6829,1222500.0
2015-02-12 09:30:00,52.31,52.64,52.15,52.46,975500.0,40.7296,40.9866,40.605,40.8464,975500.0
2015-02-12 10:00:00,52.46,52.69,52.13,52.29,1237400.0,40.8464,41.0255,40.5895,40.714,1237400.0
2015-02-12 11:00:00,52.3,52.37,52.08,52.27,851400.0,40.7218,40.7763,40.5505,40.6985,851400.0
2015-02-12 12:00:00,52.27,52.4,52.25,52.33,614300.0,40.6985,40.7997,40.6829,40.7452,614300.0
2015-02-12 13:00:00,52.32,52.47,52.31,52.32,619900.0,40.7374,40.8542,40.7296,40.7374,619900.0
2015-02-12 14:00:00,52.33,52.47,52.27,52.46,900900.0,40.7452,40.8542,40.6985,40.8464,900900.0
2015-02-12 15:00:00,52.47,52.65,52.36,52.41,2693700.0,40.8542,40.9944,40.7686,40.8075,2693700.0
2015-02-13 09:30:00,51.26,52.99,51.15,52.94,3101600.0,39.9121,41.2591,39.8264,41.2202,3101600.0
2015-02-13 10:00:00,52.93,53.64,52.79,53.44,4285500.0,41.2124,41.7652,41.1034,41.6095,4285500.0
2015-02-13 11:00:00,53.44,53.75,53.38,53.66,2354500.0,41.6095,41.8508,41.5627,41.7808,2354500.0
2015-02-13 12:00:00,53.66,53.94,53.52,53.52,2341300.0,41.7808,41.9988,41.6718,41.6718,2341300.0
2015-02-13 13:00:00,53.52,53.96,53.47,53.95,1916500.0,41.6718,42.0143,41.6328,42.0066,1916500.0
2015-02-13 14:00:00,53.95,54.14,53.81,54.04,1791200.0,42.0066,42.1545,41.8976,42.0766,1791200.0
2015-02-13 15:00:00,54.03,54.14,53.84,53.96,2699800.0,42.0688,42.1545,41.9209,42.0143,2699800.0
2015-02-17 09:30:00,54.09,54.64,54.01,54.44,1489100.0,42.1156,42.5438,42.0533,42.3881,1489100.0
2015-02-17 10:00:00,54.43,55.2,54.4,55.01,2544100.0,42.3803,42.9798,42.3569,42.8319,2544100.0
2015-02-17 11:00:00,55.01,55.14,54.9,55.11,1887900.0,42.8319,42.9331,42.7462,42.9098,1887900.0
2015-02-17 12:00:00,55.11,55.26,55.0,55.21,2919100.0,42.9098,43.0266,42.8241,42.9876,2919100.0
2015-02-17 13:00:00,55.21,55.22,55.04,55.07,1188800.0,42.9876,42.9954,42.8553,42.8786,1188800.0
2015-02-17 14:00:00,55.07,55.16,54.98,55.12,1485100.0,42.8786,42.9487,42.8085,42.9175,1485100.0
2015-02-17 15:00:00,55.12,55.12,54.85,54.97,2218100.0,42.9175,42.9175,42.7073,42.8008,2218100.0
2015-02-18 09:30:00,54.72,55.1,54.58,55.06,1036000.0,42.6061,42.902,42.4971,42.8708,1036000.0
2015-02-18 10:00:00,55.06,55.1,54.86,54.88,1603400.0,42.8708,42.902,42.7151,42.7307,1603400.0
2015-02-18 11:00:00,54.88,55.02,54.86,55.0,1026000.0,42.7307,42.8397,42.7151,42.8241,1026000.0
2015-02-18 12:00:00,55.01,55.06,54.94,54.95,1009200.0,42.8319,42.8708,42.7774,42.7852,1009200.0
2015-02-18 13:00:00,54.94,54.96,54.85,54.9,720500.0,42.7774,42.793,42.7073,42.7462,720500.0
2015-02-18 14:00:00,54.9,55.05,54.61,54.7,1548600.0,42.7462,42.863,42.5204,42.5905,1548600.0
2015-02-18 15:00:00,54.7,54.76,54.64,54.71,1275900.0,42.5905,42.6372,42.5438,42.5983,1275900.0
2015-02-19 09:30:00,54.66,54.84,54.58,54.73,566900.0,42.5594,42.6995,42.4971,42.6139,566900.0
2015-02-19 10:00:00,54.73,54.99,54.54,54.99,1516500.0,42.6139,42.8163,42.4659,42.8163,1516500.0
2015-02-19 11:00:00,54.98,55.18,54.96,55.1,1553900.0,42.8085,42.9643,42.793,42.902,1553900.0
2015-02-19 12:00:00,55.09,55.25,54.99,55.02,992600.0,42.8942,43.0188,42.8163,42.8397,992600.0
2015-02-19 13:00:00,55.02,55.07,54.85,55.04,612800.0,42.8397,42.8786,42.7073,42.8553,612800.0
2015-02-19 14:00:00,55.03,55.08,54.88,54.98,756400.0,42.8475,42.8864,42.7307,42.8085,756400.0
2015-02-19 15:00:00,54.98,55.0,54.91,54.98,1419300.0,42.8085,42.8241,42.754,42.8085,1419300.0
2015-02-20 09:30:00,54.86,55.02,54.55,54.63,1176200.0,42.7151,42.8397,42.4737,42.536,1176200.0
2015-02-20 10:00:00,54.63,54.73,54.39,54.73,2113900.0,42.536,42.6139,42.3492,42.6139,2113900.0
2015-02-20 11:00:00,54.73,55.06,54.67,55.0,1372400.0,42.6139,42.8708,42.5672,42.8241,1372400.0
2015-02-20 12:00:00,54.99,55.07,54.83,54.91,1493100.0,42.8163,42.8786,42.6917,42.754,1493100.0
2015-02-20 13:00:00,54.91,55.17,54.9,55.12,1095800.0,42.754,42.9565,42.7462,42.9175,1095800.0
2015-02-20 14:00:00,55.12,55.18,54.97,55.06,1195100.0,42.9175,42.9643,42.8008,42.8708,1195100.0
2015-02-20 15:00:00,55.07,55.37,55.06,55.21,3248300.0,42.8786,43.1122,42.8708,42.9876,3248300.0
2015-02-23 09:30:00,55.2,55.2,54.44,54.6,1048400.0,42.9798,42.9798,42.3881,42.5127,1048400.0
2015-02-23 10:00:00,54.6,54.6,54.39,54.48,4803000.0,42.5127,42.5127,42.3492,42.4192,4803000.0
2015-02-23 11:00:00,54.48,54.54,54.4,54.49,1046400.0,42.4192,42.4659,42.3569,42.427,1046400.0
2015-02-23 12:00:00,54.48,54.55,54.44,54.51,703900.0,42.4192,42.4737,42.3881,42.4426,703900.0
2015-02-23 13:00:00,54.51,54.62,54.49,54.6,532600.0,42.4426,42.5282,42.427,42.5127,532600.0
2015-02-23 14:00:00,54.61,54.66,54.44,54.5,656500.0,42.5204,42.5594,42.3881,42.4348,656500.0
2015-02-23 15:00:00,54.51,54.57,54.44,54.55,1673200.0,42.4426,42.4893,42.3881,42.4737,1673200.0
2015-02-24 09:30:00,54.52,55.2,54.52,55.14,694800.0,42.4504,42.9798,42.4504,42.9331,694800.0
2015-02-24 10:00:00,55.13,55.35,54.97,55.06,1922500.0,42.9253,43.0966,42.8008,42.8708,1922500.0
2015-02-24 11:00:00,55.06,55.2,55.05,55.07,653800.0,42.8708,42.9798,42.863,42.8786,653800.0
2015-02-24 12:00:00,55.07,55.11,54.79,55.01,583000.0,42.8786,42.9098,42.6606,42.8319,583000.0
2015-02-24 13:00:00,55.02,55.06,54.94,55.04,692600.0,42.8397,42.8708,42.7774,42.8553,692600.0
2015-02-24 14:00:00,55.04,55.05,54.82,55.0,638600.0,42.8553,42.863,42.684,42.8241,638600.0
2015-02-24 15:00:00,55.0,55.08,54.97,55.06,1569400.0,42.8241,42.8864,42.8008,42.8708,1569400.0
2015-02-25 09:30:00,54.76,55.11,54.74,54.95,612200.0,42.6372,42.9098,42.6217,42.7852,612200.0
2015-02-25 10:00:00,54.95,55.0,54.82,54.87,790900.0,42.7852,42.8241,42.684,42.7229,790900.0
2015-02-25 11:00:00,54.87,54.97,54.79,54.92,542100.0,42.7229,42.8008,42.6606,42.7618,542100.0
2015-02-25 12:00:00,54.92,54.96,54.87,54.88,457400.0,42.7618,42.793,42.7229,42.7307,457400.0
2015-02-25 13:00:00,54.89,55.08,54.86,54.98,554200.0,42.7385,42.8864,42.7151,42.8085,554200.0
2015-02-25 14:00:00,54.98,55.02,54.74,54.76,655400.0,42.8085,42.8397,42.6217,42.6372,655400.0
2015-02-25 15:00:00,54.75,54.85,54.71,54.81,1533600.0,42.6295,42.7073,42.5983,42.6762,1533600.0
2015-02-26 09:30:00,54.78,54.9,54.68,54.8,790400.0,42.6528,42.7462,42.575,42.6684,790400.0
2015-02-26 10:00:00,54.8,54.95,54.74,54.84,963500.0,42.6684,42.7852,42.6217,42.6995,963500.0
2015-02-26 11:00:00,54.84,54.97,54.82,54.97,541200.0,42.6995,42.8008,42.684,42.8008,541200.0
2015-02-26 12:00:00,54.97,55.12,54.96,55.03,683200.0,42.8008,42.9175,42.793,42.8475,683200.0
2015-02-26 13:00:00,55.02,55.1,54.98,55.0,985000.0,42.8397,42.902,42.8085,42.8241,985000.0
2015-02-26 14:00:00,55.0,55.05,54.81,54.83,680600.0,42.8241,42.863,42.6762,42.6917,680600.0
2015-02-26 15:00:00,54.83,55.03,54.76,54.94,1090800.0,42.6917,42.8475,42.6372,42.7774,1090800.0
2015-02-27 09:30:00,54.95,55.13,54.84,55.01,684900.0,42.7852,42.9253,42.6995,42.8319,684900.0
2015-02-27 10:00:00,55.0,55.14,54.96,55.08,657200.0,42.8241,42.9331,42.793,42.8864,657200.0
2015-02-27 11:00:00,55.08,55.23,54.98,55.21,643300.0,42.8864,43.0032,42.8085,42.9876,643300.0
2015-02-27 12:00:00,55.2,55.5,55.19,55.37,818000.0,42.9798,43.2134,42.972,43.1122,818000.0
2015-02-27 13:00:00,55.36,55.56,55.28,55.51,2419400.0,43.1044,43.2601,43.0421,43.2212,2419400.0
2015-02-27 14:00:00,55.51,55.61,55.25,55.3,1032900.0,43.2212,43.2991,43.0188,43.0577,1032900.0
2015-02-27 15:00:00,55.3,55.39,55.23,55.33,2750400.0,43.0577,43.1278,43.0032,43.0811,2750400.0
2015-03-02 09:30:00,55.19,55.59,55.04,55.45,641400.0,42.972,43.2835,42.8553,43.1745,641400.0
2015-03-02 10:00:00,55.45,55.63,55.39,55.57,999100.0,43.1745,43.3146,43.1278,43.2679,999100.0
2015-03-02 11:00:00,55.56,55.57,55.35,55.36,938500.0,43.2601,43.2679,43.0966,43.1044,938500.0
2015-03-02 12:00:00,55.36,55.41,55.21,55.41,706200.0,43.1044,43.1433,42.9876,43.1433,706200.0
2015-03-02 13:00:00,55.4,55.63,55.38,55.51,891000.0,43.1356,43.3146,43.12,43.2212,891000.0
2015-03-02 14:00:00,55.5,55.53,55.38,55.5,563100.0,43.2134,43.2368,43.12,43.2134,563100.0
2015-03-02 15:00:00,55.51,55.65,55.48,55.62,1003500.0,43.2212,43.3302,43.1978,43.3069,1003500.0
2015-03-03 09:30:00,55.28,55.63,55.25,55.52,789500.0,43.0421,43.3146,43.0188,43.229,789500.0
2015-03-03 10:00:00,55.52,55.65,55.5,55.53,808400.0,43.229,43.3302,43.2134,43.2368,808400.0
2015-03-03 11:00:00,55.52,55.63,55.47,55.51,773100.0,43.229,43.3146,43.1901,43.2212,773100.0
2015-03-03 12:00:00,55.51,55.64,55.33,55.61,645500.0,43.2212,43.3224,43.0811,43.2991,645500.0
2015-03-03 13:00:00,55.61,55.62,55.43,55.49,459300.0,43.2991,43.3069,43.1589,43.2056,459300.0
2015-03-03 14:00:00,55.48,55.73,55.47,55.57,615300.0,43.1978,43.3925,43.1901,43.2679,615300.0
2015-03-03 15:00:00,55.57,55.65,55.51,55.6,974800.0,43.2679,43.3302,43.2212,43.2913,974800.0
2015-03-04 09:30:00,55.29,55.29,54.97,55.08,532400.0,43.0499,43.0499,42.8008,42.8864,532400.0
2015-03-04 10:00:00,55.08,55.27,54.98,55.2,922400.0,42.8864,43.0343,42.8085,42.9798,922400.0
2015-03-04 11:00:00,55.2,55.46,55.15,55.38,863800.0,42.9798,43.1823,42.9409,43.12,863800.0
2015-03-04 12:00:00,55.38,55.51,55.31,55.39,511400.0,43.12,43.2212,43.0655,43.1278,511400.0
2015-03-04 13:00:00,55.38,55.39,55.17,55.17,602000.0,43.12,43.1278,42.9565,42.9565,602000.0
2015-03-04 14:00:00,55.17,55.28,55.1,55.26,587800.0,42.9565,43.0421,42.902,43.0266,587800.0
2015-03-04 15:00:00,55.27,55.39,55.21,55.38,1331600.0,43.0343,43.1278,42.9876,43.12,1331600.0
2015-03-05 09:30:00,55.56,55.56,55.2,55.43,466200.0,43.2601,43.2601,42.9798,43.1589,466200.0
2015-03-05 10:00:00,55.42,55.65,55.38,55.6,771700.0,43.1511,43.3302,43.12,43.2913,771700.0
2015-03-05 11:00:00,55.59,55.62,55.4,55.57,489300.0,43.2835,43.3069,43.1356,43.2679,489300.0
2015-03-05 12:00:00,55.57,55.65,55.38,55.43,568400.0,43.2679,43.3302,43.12,43.1589,568400.0
2015-03-05 13:00:00,55.44,55.55,55.39,55.48,396100.0,43.1667,43.2524,43.1278,43.1978,396100.0
2015-03-05 14:00:00,55.48,55.63,55.47,55.57,701000.0,43.1978,43.3146,43.1901,43.2679,701000.0
2015-03-05 15:00:00,55.58,55.67,55.49,55.63,1221300.0,43.2757,43.3458,43.2056,43.3146,1221300.0
2015-03-06 09:30:00,55.75,56.44,55.59,56.33,1263700.0,43.4081,43.9453,43.2835,43.8597,1263700.0
2015-03-06 10:00:00,56.33,56.41,56.1,56.13,1588700.0,43.8597,43.922,43.6806,43.704,1588700.0
2015-03-06 11:00:00,56.12,56.18,55.9,56.06,1079200.0,43.6962,43.7429,43.5249,43.6494,1079200.0
2015-03-06 12:00:00,56.06,56.08,55.8,56.0,681100.0,43.6494,43.665,43.447,43.6027,681100.0
2015-03-06 13:00:00,56.01,56.02,55.68,55.88,640000.0,43.6105,43.6183,43.3536,43.5093,640000.0
2015-03-06 14:00:00,55.88,56.05,55.79,55.94,2107600.0,43.5093,43.6417,43.4392,43.556,2107600.0
2015-03-06 15:00:00,55.94,56.08,55.89,56.0,2651200.0,43.556,43.665,43.5171,43.6027,2651200.0
2015-03-09 09:30:00,55.86,55.97,55.62,55.94,667800.0,43.4937,43.5794,43.3069,43.556,667800.0
2015-03-09 10:00:00,55.94,56.19,55.88,56.11,3545500.0,43.556,43.7507,43.5093,43.6884,3545500.0
2015-03-09 11:00:00,56.11,56.13,55.96,55.97,554600.0,43.6884,43.704,43.5716,43.5794,554600.0
2015-03-09 12:00:00,55.96,56.02,55.89,55.97,576700.0,43.5716,43.6183,43.5171,43.5794,576700.0
2015-03-09 13:00:00,55.97,56.14,55.89,56.06,3680700.0,43.5794,43.7117,43.5171,43.6494,3680700.0
2015-03-09 14:00:00,56.05,56.18,56.03,56.17,769300.0,43.6417,43.7429,43.6261,43.7351,769300.0
2015-03-09 15:00:00,56.18,56.22,56.07,56.1,1469000.0,43.7429,43.774,43.6572,43.6806,1469000.0
2015-03-10 09:30:00,55.43,55.43,54.8,54.94,1002300.0,43.258,43.258,42.7664,42.8756,1002300.0
2015-03-10 10:00:00,54.94,54.96,54.7,54.87,1221600.0,42.8756,42.8913,42.6884,42.821,1221600.0
2015-03-10 11:00:00,54.88,55.07,54.68,54.69,1193800.0,42.8288,42.9771,42.6727,42.6805,1193800.0
2015-03-10 12:00:00,54.69,54.9,54.61,54.77,3197500.0,42.6805,42.8444,42.6181,42.743,3197500.0
2015-03-10 13:00:00,54.76,54.93,54.75,54.83,1074800.0,42.7352,42.8678,42.7274,42.7898,1074800.0
2015-03-10 14:00:00,54.82,54.84,54.54,54.57,1313200.0,42.782,42.7976,42.5635,42.5869,1313200.0
2015-03-10 15:00:00,54.57,54.73,54.41,54.46,2920900.0,42.5869,42.7118,42.462,42.5011,2920900.0
2015-03-11 09:30:00,54.4,54.72,54.34,54.41,577100.0,42.4542,42.704,42.4074,42.462,577100.0
2015-03-11 10:00:00,54.4,54.63,54.33,54.59,1146900.0,42.4542,42.6337,42.3996,42.6025,1146900.0
2015-03-11 11:00:00,54.59,54.88,54.59,54.71,1030800.0,42.6025,42.8288,42.6025,42.6962,1030800.0
2015-03-11 12:00:00,54.71,55.04,54.69,55.03,646200.0,42.6962,42.9537,42.6805,42.9459,646200.0
2015-03-11 13:00:00,55.02,55.02,54.69,54.85,577700.0,42.9381,42.9381,42.6805,42.8054,577700.0
2015-03-11 14:00:00,54.85,54.98,54.81,54.96,614200.0,42.8054,42.9069,42.7742,42.8913,614200.0
2015-03-11 15:00:00,54.95,54.96,54.67,54.72,1171900.0,42.8835,42.8913,42.6649,42.704,1171900.0
2015-03-12 09:30:00,54.98,55.46,54.89,55.19,459500.0,42.9069,43.2815,42.8366,43.0708,459500.0
2015-03-12 10:00:00,55.2,55.33,55.07,55.18,669600.0,43.0786,43.18,42.9771,43.0629,669600.0
2015-03-12 11:00:00,55.18,55.41,55.13,55.23,517600.0,43.0629,43.2424,43.0239,43.102,517600.0
2015-03-12 12:00:00,55.23,55.25,55.1,55.25,511400.0,43.102,43.1176,43.0005,43.1176,511400.0
2015-03-12 13:00:00,55.24,55.37,55.2,55.23,409700.0,43.1098,43.2112,43.0786,43.102,409700.0
2015-03-12 14:00:00,55.23,55.47,55.18,55.46,496700.0,43.102,43.2893,43.0629,43.2815,496700.0
2015-03-12 15:00:00,55.47,55.66,55.46,55.6,1570300.0,43.2893,43.4375,43.2815,43.3907,1570300.0
2015-03-13 09:30:00,55.52,55.6,55.19,55.39,415500.0,43.3283,43.3907,43.0708,43.2268,415500.0
2015-03-13 10:00:00,55.38,55.5,55.02,55.03,660800.0,43.219,43.3127,42.9381,42.9459,660800.0
2015-03-13 11:00:00,55.02,55.19,54.8,55.0,1124200.0,42.9381,43.0708,42.7664,42.9225,1124200.0
2015-03-13 12:00:00,54.99,55.2,54.91,55.15,577300.0,42.9147,43.0786,42.8522,43.0395,577300.0
2015-03-13 13:00:00,55.14,55.15,54.93,55.07,641900.0,43.0317,43.0395,42.8678,42.9771,641900.0
2015-03-13 14:00:00,55.05,55.13,54.93,55.08,538100.0,42.9615,43.0239,42.8678,42.9849,538100.0
2015-03-13 15:00:00,55.09,55.4,55.06,55.3,1395000.0,42.9927,43.2346,42.9693,43.1566,1395000.0
2015-03-16 09:30:00,55.63,55.86,55.5,55.85,451600.0,43.4141,43.5936,43.3127,43.5858,451600.0
2015-03-16 10:00:00,55.85,55.91,55.68,55.8,557500.0,43.5858,43.6326,43.4532,43.5468,557500.0
2015-03-16 11:00:00,55.8,56.0,55.76,55.96,524700.0,43.5468,43.7029,43.5156,43.6717,524700.0
2015-03-16 12:00:00,55.96,55.99,55.84,55.85,467600.0,43.6717,43.6951,43.578,43.5858,467600.0
2015-03-16 13:00:00,55.85,55.97,55.78,55.94,513300.0,43.5858,43.6795,43.5312,43.6561,513300.0
2015-03-16 14:00:00,55.94,56.1,55.93,56.07,659900.0,43.6561,43.7809,43.6483,43.7575,659900.0
2015-03-16 15:00:00,56.08,56.1,55.82,55.93,1619500.0,43.7653,43.7809,43.5624,43.6483,1619500.0
2015-03-17 09:30:00,55.47,55.67,55.16,55.34,485100.0,43.2893,43.4453,43.0473,43.1878,485100.0
2015-03-17 10:00:00,55.32,55.57,55.26,55.47,598600.0,43.1722,43.3673,43.1254,43.2893,598600.0
2015-03-17 11:00:00,55.46,55.46,55.19,55.29,618800.0,43.2815,43.2815,43.0708,43.1488,618800.0
2015-03-17 12:00:00,55.28,55.71,55.18,55.71,719200.0,43.141,43.4766,43.0629,43.4766,719200.0
2015-03-17 13:00:00,55.7,55.84,55.66,55.83,552600.0,43.4688,43.578,43.4375,43.5702,552600.0
2015-03-17 14:00:00,55.82,55.89,55.63,55.86,749100.0,43.5624,43.617,43.4141,43.5936,749100.0
2015-03-17 15:00:00,55.87,56.09,55.8,55.8,1116700.0,43.6014,43.7731,43.5468,43.5468,1116700.0
2015-03-18 09:30:00,55.7,55.91,55.54,55.64,545500.0,43.4688,43.6326,43.3439,43.4219,545500.0
2015-03-18 10:00:00,55.64,55.85,55.59,55.68,726300.0,43.4219,43.5858,43.3829,43.4532,726300.0
2015-03-18 11:00:00,55.67,55.67,55.3,55.63,846400.0,43.4453,43.4453,43.1566,43.4141,846400.0
2015-03-18 12:00:00,55.63,55.79,55.57,55.77,616400.0,43.4141,43.539,43.3673,43.5234,616400.0
2015-03-18 13:00:00,55.76,55.92,55.72,55.85,726000.0,43.5156,43.6404,43.4844,43.5858,726000.0
2015-03-18 14:00:00,55.85,56.61,55.78,56.41,1928300.0,43.5858,44.1789,43.5312,44.0229,1928300.0
2015-03-18 15:00:00,56.4,56.69,56.33,56.42,2105200.0,44.015,44.2414,43.9604,44.0307,2105200.0
2015-03-19 09:30:00,56.15,56.41,55.98,56.11,507300.0,43.8199,44.0229,43.6873,43.7887,507300.0
2015-03-19 10:00:00,56.08,56.13,55.77,55.9,634300.0,43.7653,43.8043,43.5234,43.6248,634300.0
2015-03-19 11:00:00,55.9,55.93,55.39,55.4,940400.0,43.6248,43.6483,43.2268,43.2346,940400.0
2015-03-19 12:00:00,55.39,55.62,55.36,55.5,751700.0,43.2268,43.4063,43.2034,43.3127,751700.0
2015-03-19 13:00:00,55.5,55.71,55.46,55.54,432800.0,43.3127,43.4766,43.2815,43.3439,432800.0
2015-03-19 14:00:00,55.54,55.74,55.5,55.71,472000.0,43.3439,43.5,43.3127,43.4766,472000.0
2015-03-19 15:00:00,55.71,55.83,55.65,55.66,1367000.0,43.4766,43.5702,43.4297,43.4375,1367000.0
2015-03-20 09:30:00,55.73,56.11,55.67,55.95,1691700.0,43.4922,43.7887,43.4453,43.6639,1691700.0
2015-03-20 10:00:00,55.95,56.2,55.92,56.18,723400.0,43.6639,43.859,43.6404,43.8434,723400.0
2015-03-20 11:00:00,56.18,56.18,55.98,56.0,609300.0,43.8434,43.8434,43.6873,43.7029,609300.0
2015-03-20 12:00:00,56.0,56.17,55.92,56.17,572700.0,43.7029,43.8356,43.6404,43.8356,572700.0
2015-03-20 13:00:00,56.17,56.19,56.07,56.12,518700.0,43.8356,43.8512,43.7575,43.7965,518700.0
2015-03-20 14:00:00,56.11,56.13,56.02,56.11,627300.0,43.7887,43.8043,43.7185,43.7887,627300.0
2015-03-20 15:00:00,56.12,56.12,55.87,55.95,1980300.0,43.7965,43.7965,43.6014,43.6639,1980300.0
2015-03-23 09:30:00,55.99,56.5,55.98,56.15,543500.0,43.6951,44.0931,43.6873,43.8199,543500.0
2015-03-23 10:00:00,56.16,56.32,55.98,56.14,851600.0,43.8277,43.9526,43.6873,43.8121,851600.0
2015-03-23 11:00:00,56.15,56.22,56.05,56.1,580600.0,43.8199,43.8746,43.7419,43.7809,580600.0
2015-03-23 12:00:00,56.1,56.13,55.95,56.1,451100.0,43.7809,43.8043,43.6639,43.7809,451100.0
2015-03-23 13:00:00,56.1,56.11,55.96,56.09,325000.0,43.7809,43.7887,43.6717,43.7731,325000.0
2015-03-23 14:00:00,56.08,56.11,56.0,56.02,365500.0,43.7653,43.7887,43.7029,43.7185,365500.0
2015-03-23 15:00:00,56.01,56.07,55.83,55.83,1539400.0,43.7107,43.7575,43.5702,43.5702,1539400.0
2015-03-24 09:30:00,55.56,55.88,55.52,55.73,432900.0,43.3595,43.6092,43.3283,43.4922,432900.0
2015-03-24 10:00:00,55.73,55.87,55.67,55.77,550300.0,43.4922,43.6014,43.4453,43.5234,550300.0
2015-03-24 11:00:00,55.77,55.91,55.7,55.81,510400.0,43.5234,43.6326,43.4688,43.5546,510400.0
2015-03-24 12:00:00,55.8,55.92,55.5,55.61,592900.0,43.5468,43.6404,43.3127,43.3985,592900.0
2015-03-24 13:00:00,55.61,55.66,55.49,55.54,499800.0,43.3985,43.4375,43.3049,43.3439,499800.0
2015-03-24 14:00:00,55.53,55.65,55.4,55.52,497600.0,43.3361,43.4297,43.2346,43.3283,497600.0
2015-03-24 15:00:00,55.52,55.55,55.37,55.39,1077700.0,43.3283,43.3517,43.2112,43.2268,1077700.0
2015-03-25 09:30:00,55.34,55.37,55.12,55.28,557100.0,43.1878,43.2112,43.0161,43.141,557100.0
2015-03-25 10:00:00,55.28,55.33,55.08,55.21,618400.0,43.141,43.18,42.9849,43.0864,618400.0
2015-03-25 11:00:00,55.21,55.25,54.93,54.99,682900.0,43.0864,43.1176,42.8678,42.9147,682900.0
2015-03-25 12:00:00,54.99,55.07,54.87,54.93,514800.0,42.9147,42.9771,42.821,42.8678,514800.0
2015-03-25 13:00:00,54.93,55.0,54.85,54.91,666700.0,42.8678,42.9225,42.8054,42.8522,666700.0
2015-03-25 14:00:00,54.9,54.92,54.78,54.82,676100.0,42.8444,42.86,42.7508,42.782,676100.0
2015-03-25 15:00:00,54.82,54.83,54.52,54.52,1809200.0,42.782,42.7898,42.5479,42.5479,1809200.0
2015-03-26 09:30:00,54.38,54.55,54.27,54.34,442000.0,42.4386,42.5713,42.3528,42.4074,442000.0
2015-03-26 10:00:00,54.34,54.35,54.14,54.26,933600.0,42.4074,42.4152,42.2513,42.345,933600.0
2015-03-26 11:00:00,54.25,54.36,54.13,54.35,1386100.0,42.3372,42.423,42.2435,42.4152,1386100.0
2015-03-26 12:00:00,54.35,54.4,54.2,54.26,804200.0,42.4152,42.4542,42.2981,42.345,804200.0
2015-03-26 13:00:00,54.25,54.51,54.18,54.5,1101200.0,42.3372,42.5401,42.2825,42.5323,1101200.0
2015-03-26 14:00:00,54.5,54.51,54.3,54.31,709200.0,42.5323,42.5401,42.3762,42.384,709200.0
2015-03-26 15:00:00,54.3,54.36,54.16,54.18,1687100.0,42.3762,42.423,42.2669,42.2825,1687100.0
2015-03-27 09:30:00,54.5,54.5,54.01,54.27,728800.0,42.5323,42.5323,42.1499,42.3528,728800.0
2015-03-27 10:00:00,54.27,54.33,54.09,54.28,613500.0,42.3528,42.3996,42.2123,42.3606,613500.0
2015-03-27 11:00:00,54.27,54.32,54.08,54.16,608200.0,42.3528,42.3918,42.2045,42.2669,608200.0
2015-03-27 12:00:00,54.16,54.17,53.99,54.06,501100.0,42.2669,42.2747,42.1343,42.1889,501100.0
2015-03-27 13:00:00,54.06,54.1,53.95,54.01,592100.0,42.1889,42.2201,42.103,42.1499,592100.0
2015-03-27 14:00:00,54.01,54.08,53.92,54.01,625900.0,42.1499,42.2045,42.0796,42.1499,625900.0
2015-03-27 15:00:00,54.02,54.15,53.98,54.01,1563500.0,42.1577,42.2591,42.1265,42.1499,1563500.0
2015-03-30 09:30:00,54.25,54.75,54.25,54.59,734600.0,42.3372,42.7274,42.3372,42.6025,734600.0
2015-03-30 10:00:00,54.6,54.72,54.56,54.59,692000.0,42.6103,42.704,42.5791,42.6025,692000.0
2015-03-30 11:00:00,54.59,54.61,54.46,54.59,586800.0,42.6025,42.6181,42.5011,42.6025,586800.0
2015-03-30 12:00:00,54.59,54.63,54.54,54.58,684300.0,42.6025,42.6337,42.5635,42.5947,684300.0
2015-03-30 13:00:00,54.59,54.8,54.59,54.72,668200.0,42.6025,42.7664,42.6025,42.704,668200.0
2015-03-30 14:00:00,54.72,54.77,54.71,54.77,659000.0,42.704,42.743,42.6962,42.743,659000.0
2015-03-30 15:00:00,54.78,54.8,54.68,54.7,961000.0,42.7508,42.7664,42.6727,42.6884,961000.0
2015-03-31 09:30:00,54.41,54.59,54.2,54.58,855600.0,42.462,42.6025,42.2981,42.5947,855600.0
2015-03-31 10:00:00,54.57,54.79,54.52,54.69,992800.0,42.5869,42.7586,42.5479,42.6805,992800.0
2015-03-31 11:00:00,54.68,54.84,54.66,54.76,964200.0,42.6727,42.7976,42.6571,42.7352,964200.0
2015-03-31 12:00:00,54.77,54.98,54.73,54.97,691100.0,42.743,42.9069,42.7118,42.8991,691100.0
2015-03-31 13:00:00,54.97,55.11,54.97,55.0,410900.0,42.8991,43.0083,42.8991,42.9225,410900.0
2015-03-31 14:00:00,55.01,55.06,54.9,55.01,534800.0,42.9303,42.9693,42.8444,42.9303,534800.0
2015-03-31 15:00:00,55.0,55.01,54.68,54.79,1471200.0,42.9225,42.9303,42.6727,42.7586,1471200.0
2015-04-01 09:30:00,54.61,54.73,54.23,54.32,748200.0,42.6181,42.7118,42.3216,42.3918,748200.0
2015-04-01 10:00:00,54.31,55.02,54.3,54.94,992400.0,42.384,42.9381,42.3762,42.8756,992400.0
2015-04-01 11:00:00,54.94,55.01,54.79,54.79,509800.0,42.8756,42.9303,42.7586,42.7586,509800.0
2015-04-01 12:00:00,54.8,54.8,54.56,54.71,553300.0,42.7664,42.7664,42.5791,42.6962,553300.0
2015-04-01 13:00:00,54.7,54.81,54.61,54.76,436900.0,42.6884,42.7742,42.6181,42.7352,436900.0
2015-04-01 14:00:00,54.76,54.78,54.53,54.6,603000.0,42.7352,42.7508,42.5557,42.6103,603000.0
2015-04-01 15:00:00,54.6,54.82,54.5,54.81,2302300.0,42.6103,42.782,42.5323,42.7742,2302300.0
2015-04-02 09:30:00,54.65,54.99,54.41,54.98,680300.0,42.6493,42.9147,42.462,42.9069,680300.0
2015-04-02 10:00:00,54.98,55.05,54.87,54.95,779000.0,42.9069,42.9615,42.821,42.8835,779000.0
2015-04-02 11:00:00,54.95,55.01,54.83,54.86,496700.0,42.8835,42.9303,42.7898,42.8132,496700.0
2015-04-02 12:00:00,54.85,55.0,54.7,54.98,548900.0,42.8054,42.9225,42.6884,42.9069,548900.0
2015-04-02 13:00:00,54.98,55.07,54.94,55.05,440700.0,42.9069,42.9771,42.8756,42.9615,440700.0
2015-04-02 14:00:00,55.05,55.15,55.0,55.08,557000.0,42.9615,43.0395,42.9225,42.9849,557000.0
2015-04-02 15:00:00,55.08,55.23,55.0,55.15,1124000.0,42.9849,43.102,42.9225,43.0395,1124000.0
2015-04-06 09:30:00,54.5,54.96,54.36,54.94,613000.0,42.5323,42.8913,42.423,42.8756,613000.0
2015-04-06 10:00:00,54.94,55.27,54.94,55.23,778600.0,42.8756,43.1332,42.8756,43.102,778600.0
2015-04-06 11:00:00,55.23,55.3,55.13,55.27,446900.0,43.102,43.1566,43.0239,43.1332,446900.0
2015-04-06 12:00:00,55.28,55.37,55.23,55.37,460600.0,43.141,43.2112,43.102,43.2112,460600.0
2015-04-06 13:00:00,55.37,55.48,55.35,55.47,360800.0,43.2112,43.2971,43.1956,43.2893,360800.0
2015-04-06 14:00:00,55.47,55.56,55.41,55.53,460000.0,43.2893,43.3595,43.2424,43.3361,460000.0
2015-04-06 15:00:00,55.53,55.56,55.4,55.44,881000.0,43.3361,43.3595,43.2346,43.2659,881000.0
2015-04-07 09:30:00,55.27,55.58,55.25,55.32,363500.0,43.1332,43.3751,43.1176,43.1722,363500.0
2015-04-07 10:00:00,55.32,55.61,55.22,55.49,750900.0,43.1722,43.3985,43.0942,43.3049,750900.0
2015-04-07 11:00:00,55.5,55.51,55.25,55.31,754900.0,43.3127,43.3205,43.1176,43.1644,754900.0
2015-04-07 12:00:00,55.32,55.36,55.25,55.3,395000.0,43.1722,43.2034,43.1176,43.1566,395000.0
2015-04-07 13:00:00,55.3,55.31,55.09,55.12,385300.0,43.1566,43.1644,42.9927,43.0161,385300.0
2015-04-07 14:00:00,55.12,55.23,55.08,55.14,436100.0,43.0161,43.102,42.9849,43.0317,436100.0
2015-04-07 15:00:00,55.15,55.16,54.95,54.96,918500.0,43.0395,43.0473,42.8835,42.8913,918500.0
2015-04-08 09:30:00,54.94,55.74,54.91,55.7,751000.0,42.8756,43.5,42.8522,43.4688,751000.0
2015-04-08 10:00:00,55.7,55.72,55.21,55.37,723300.0,43.4688,43.4844,43.0864,43.2112,723300.0
2015-04-08 11:00:00,55.36,55.43,55.25,55.39,414200.0,43.2034,43.258,43.1176,43.2268,414200.0
2015-04-08 12:00:00,55.39,55.5,55.35,55.39,328700.0,43.2268,43.3127,43.1956,43.2268,328700.0
2015-04-08 13:00:00,55.38,55.43,55.32,55.39,239600.0,43.219,43.258,43.1722,43.2268,239600.0
2015-04-08 14:00:00,55.38,55.42,55.13,55.19,714300.0,43.219,43.2502,43.0239,43.0708,714300.0
2015-04-08 15:00:00,55.19,55.48,55.1,55.45,1863300.0,43.0708,43.2971,43.0005,43.2737,1863300.0
2015-04-09 09:30:00,55.4,55.83,55.35,55.59,465000.0,43.2346,43.5702,43.1956,43.3829,465000.0
2015-04-09 10:00:00,55.59,55.82,55.54,55.76,902500.0,43.3829,43.5624,43.3439,43.5156,902500.0
2015-04-09 11:00:00,55.75,55.97,55.7,55.97,699800.0,43.5078,43.6795,43.4688,43.6795,699800.0
2015-04-09 12:00:00,55.97,56.25,55.96,56.22,847400.0,43.6795,43.898,43.6717,43.8746,847400.0
2015-04-09 13:00:00,56.23,56.42,56.15,56.15,645500.0,43.8824,44.0307,43.8199,43.8199,645500.0
2015-04-09 14:00:00,56.15,56.34,56.1,56.32,599500.0,43.8199,43.9682,43.7809,43.9526,599500.0
2015-04-09 15:00:00,56.32,56.47,56.26,56.28,1549400.0,43.9526,44.0697,43.9058,43.9214,1549400.0
2015-04-10 09:30:00,56.18,56.6,56.13,56.52,560400.0,43.8434,44.1711,43.8043,44.1087,560400.0
2015-04-10 10:00:00,56.51,56.52,56.22,56.37,500400.0,44.1009,44.1087,43.8746,43.9916,500400.0
2015-04-10 11:00:00,56.37,56.54,56.36,56.4,530600.0,43.9916,44.1243,43.9838,44.015,530600.0
2015-04-10 12:00:00,56.4,56.6,56.4,56.57,444500.0,44.015,44.1711,44.015,44.1477,444500.0
2015-04-10 13:00:00,56.58,56.6,56.46,56.53,385400.0,44.1555,44.1711,44.0619,44.1165,385400.0
2015-04-10 14:00:00,56.54,56.7,56.49,56.67,442300.0,44.1243,44.2492,44.0853,44.2258,442300.0
2015-04-10 15:00:00,56.67,56.67,56.54,56.6,1291000.0,44.2258,44.2258,44.1243,44.1711,1291000.0
2015-04-13 09:30:00,56.68,56.72,56.37,56.68,516600.0,44.2336,44.2648,43.9916,44.2336,516600.0
2015-04-13 10:00:00,56.68,56.96,56.64,56.75,610100.0,44.2336,44.4521,44.2023,44.2882,610100.0
2015-04-13 11:00:00,56.75,57.22,56.74,57.16,1136000.0,44.2882,44.655,44.2804,44.6082,1136000.0
2015-04-13 12:00:00,57.17,57.41,57.15,57.41,996100.0,44.616,44.8033,44.6004,44.8033,996100.0
2015-04-13 13:00:00,57.4,57.54,57.32,57.54,1120800.0,44.7955,44.9047,44.733,44.9047,1120800.0
2015-04-13 14:00:00,57.54,57.79,57.47,57.7,1157800.0,44.9047,45.0998,44.8501,45.0296,1157800.0
2015-04-13 15:00:00,57.71,57.72,57.4,57.47,1919000.0,45.0374,45.0452,44.7955,44.8501,1919000.0
2015-04-14 09:30:00,57.32,57.76,57.11,57.28,893500.0,44.733,45.0764,44.5691,44.7018,893500.0
2015-04-14 10:00:00,57.27,57.42,56.9,57.24,1150400.0,44.694,44.8111,44.4053,44.6706,1150400.0
2015-04-14 11:00:00,57.25,57.6,57.18,57.54,735400.0,44.6784,44.9515,44.6238,44.9047,735400.0
2015-04-14 12:00:00,57.54,57.7,57.49,57.52,473000.0,44.9047,45.0296,44.8657,44.8891,473000.0
2015-04-14 13:00:00,57.52,57.58,57.44,57.45,340000.0,44.8891,44.9359,44.8267,44.8345,340000.0
2015-04-14 14:00:00,57.45,57.53,57.35,57.52,590900.0,44.8345,44.8969,44.7564,44.8891,590900.0
2015-04-14 15:00:00,57.52,57.66,57.47,57.5,1300800.0,44.8891,44.9984,44.8501,44.8735,1300800.0
2015-04-15 09:30:00,57.75,58.09,57.56,58.07,645100.0,45.0686,45.3339,44.9203,45.3183,645100.0
2015-04-15 10:00:00,58.06,58.12,57.84,58.1,936500.0,45.3105,45.3573,45.1388,45.3417,936500.0
2015-04-15 11:00:00,58.1,58.4,58.08,58.32,1068700.0,45.3417,45.5759,45.3261,45.5134,1068700.0
2015-04-15 12:00:00,58.33,58.43,58.24,58.43,561400.0,45.5212,45.5993,45.451,45.5993,561400.0
2015-04-15 13:00:00,58.42,58.58,58.38,58.49,749100.0,45.5915,45.7163,45.5603,45.6461,749100.0
2015-04-15 14:00:00,58.48,58.59,58.42,58.53,564400.0,45.6383,45.7241,45.5915,45.6773,564400.0
2015-04-15 15:00:00,58.52,58.53,58.26,58.28,1575500.0,45.6695,45.6773,45.4666,45.4822,1575500.0
2015-04-16 09:30:00,58.36,58.56,58.19,58.36,637600.0,45.5446,45.7007,45.412,45.5446,637600.0
2015-04-16 10:00:00,58.37,58.73,58.3,58.57,1114800.0,45.5525,45.8334,45.4978,45.7085,1114800.0
2015-04-16 11:00:00,58.57,58.57,58.26,58.3,756700.0,45.7085,45.7085,45.4666,45.4978,756700.0
2015-04-16 12:00:00,58.29,58.38,58.21,58.23,401200.0,45.49,45.5603,45.4276,45.4432,401200.0
2015-04-16 13:00:00,58.23,58.41,58.13,58.41,870600.0,45.4432,45.5837,45.3652,45.5837,870600.0
2015-04-16 14:00:00,58.41,58.44,58.25,58.25,521700.0,45.5837,45.6071,45.4588,45.4588,521700.0
2015-04-16 15:00:00,58.26,58.32,58.15,58.16,1364000.0,45.4666,45.5134,45.3808,45.3886,1364000.0
2015-04-17 09:30:00,57.81,58.11,57.62,57.88,1104200.0,45.1154,45.3495,44.9671,45.1701,1104200.0
2015-04-17 10:00:00,57.89,57.91,57.46,57.49,1147900.0,45.1779,45.1935,44.8423,44.8657,1147900.0
2015-04-17 11:00:00,57.48,57.54,57.36,57.51,655300.0,44.8579,44.9047,44.7642,44.8813,655300.0
2015-04-17 12:00:00,57.51,57.56,57.38,57.48,372100.0,44.8813,44.9203,44.7798,44.8579,372100.0
2015-04-17 13:00:00,57.47,57.56,57.22,57.28,488900.0,44.8501,44.9203,44.655,44.7018,488900.0
2015-04-17 14:00:00,57.29,57.31,57.06,57.22,894100.0,44.7096,44.7252,44.5301,44.655,894100.0
2015-04-17 15:00:00,57.21,57.64,57.18,57.43,1679100.0,44.6472,44.9828,44.6238,44.8189,1679100.0
2015-04-20 09:30:00,57.81,57.9,57.64,57.86,528700.0,45.1154,45.1857,44.9828,45.1544,528700.0
2015-04-20 10:00:00,57.87,57.91,57.65,57.77,604100.0,45.1622,45.1935,44.9906,45.0842,604100.0
2015-04-20 11:00:00,57.78,57.83,57.72,57.81,632900.0,45.092,45.131,45.0452,45.1154,632900.0
2015-04-20 12:00:00,57.8,57.83,57.65,57.66,395500.0,45.1076,45.131,44.9906,44.9984,395500.0
2015-04-20 13:00:00,57.66,57.73,57.53,57.53,409900.0,44.9984,45.053,44.8969,44.8969,409900.0
2015-04-20 14:00:00,57.53,57.57,57.39,57.57,551100.0,44.8969,44.9281,44.7877,44.9281,551100.0
2015-04-20 15:00:00,57.56,57.69,57.51,57.52,993500.0,44.9203,45.0218,44.8813,44.8891,993500.0
2015-04-21 09:30:00,57.59,57.68,57.04,57.21,811500.0,44.9437,45.014,44.5145,44.6472,811500.0
2015-04-21 10:00:00,57.22,57.3,56.57,56.64,1584000.0,44.655,44.7174,44.1477,44.2023,1584000.0
2015-04-21 11:00:00,56.64,56.83,56.57,56.63,816700.0,44.2023,44.3506,44.1477,44.1945,816700.0
2015-04-21 12:00:00,56.63,56.77,56.6,56.68,492600.0,44.1945,44.3038,44.1711,44.2336,492600.0
2015-04-21 13:00:00,56.69,56.82,56.56,56.56,585300.0,44.2414,44.3428,44.1399,44.1399,585300.0
2015-04-21 14:00:00,56.57,56.7,56.5,56.63,748900.0,44.1477,44.2492,44.0931,44.1945,748900.0
2015-04-21 15:00:00,56.63,56.69,56.49,56.64,1744700.0,44.1945,44.2414,44.0853,44.2023,1744700.0
2015-04-22 09:30:00,56.85,56.9,56.33,56.44,601000.0,44.3662,44.4053,43.9604,44.0463,601000.0
2015-04-22 10:00:00,56.44,56.84,56.2,56.77,1415200.0,44.0463,44.3584,43.859,44.3038,1415200.0
2015-04-22 11:00:00,56.78,56.84,56.66,56.75,747300.0,44.3116,44.3584,44.218,44.2882,747300.0
2015-04-22 12:00:00,56.77,56.78,56.57,56.68,589400.0,44.3038,44.3116,44.1477,44.2336,589400.0
2015-04-22 13:00:00,56.69,56.77,56.55,56.57,1185400.0,44.2414,44.3038,44.1321,44.1477,1185400.0
2015-04-22 14:00:00,56.57,56.58,56.31,56.37,1455500.0,44.1477,44.1555,43.9448,43.9916,1455500.0
2015-04-22 15:00:00,56.38,56.62,56.35,56.57,2800800.0,43.9994,44.1867,43.976,44.1477,2800800.0
2015-04-23 09:30:00,56.52,56.6,56.32,56.55,717900.0,44.1087,44.1711,43.9526,44.1321,717900.0
2015-04-23 10:00:00,56.55,56.58,56.27,56.28,1733300.0,44.1321,44.1555,43.9136,43.9214,1733300.0
2015-04-23 11:00:00,56.28,56.54,56.24,56.46,1026600.0,43.9214,44.1243,43.8902,44.0619,1026600.0
2015-04-23 12:00:00,56.46,56.66,56.36,56.5,1386200.0,44.0619,44.218,43.9838,44.0931,1386200.0
2015-04-23 13:00:00,56.5,56.53,56.42,56.52,1291300.0,44.0931,44.1165,44.0307,44.1087,1291300.0
2015-04-23 14:00:00,56.52,56.69,56.52,56.66,801400.0,44.1087,44.2414,44.1087,44.218,801400.0
2015-04-23 15:00:00,56.67,56.79,56.65,56.75,1464400.0,44.2258,44.3194,44.2101,44.2882,1464400.0
2015-04-24 09:30:00,57.1,57.14,56.85,57.06,635200.0,44.5613,44.5925,44.3662,44.5301,635200.0
2015-04-24 10:00:00,57.07,57.12,56.97,57.01,623800.0,44.5379,44.5769,44.4599,44.4911,623800.0
2015-04-24 11:00:00,57.01,57.1,56.9,56.94,823100.0,44.4911,44.5613,44.4053,44.4365,823100.0
2015-04-24 12:00:00,56.95,57.08,56.9,57.02,681900.0,44.4443,44.5457,44.4053,44.4989,681900.0
2015-04-24 13:00:00,57.03,57.17,56.98,57.09,537200.0,44.5067,44.616,44.4677,44.5535,537200.0
2015-04-24 14:00:00,57.09,57.09,56.91,56.97,527700.0,44.5535,44.5535,44.4131,44.4599,527700.0
2015-04-24 15:00:00,56.97,57.03,56.92,57.02,1277300.0,44.4599,44.5067,44.4209,44.4989,1277300.0
2015-04-27 09:30:00,56.91,57.35,56.8,57.24,672500.0,44.4131,44.7564,44.3272,44.6706,672500.0
2015-04-27 10:00:00,57.24,57.31,56.87,56.97,743500.0,44.6706,44.7252,44.3818,44.4599,743500.0
2015-04-27 11:00:00,56.96,57.13,56.95,57.12,785500.0,44.4521,44.5847,44.4443,44.5769,785500.0
2015-04-27 12:00:00,57.12,57.13,56.92,56.98,997900.0,44.5769,44.5847,44.4209,44.4677,997900.0
2015-04-27 13:00:00,56.98,57.01,56.82,56.92,515200.0,44.4677,44.4911,44.3428,44.4209,515200.0
2015-04-27 14:00:00,56.93,57.08,56.88,56.9,977600.0,44.4287,44.5457,44.3896,44.4053,977600.0
2015-04-27 15:00:00,56.9,57.0,56.86,56.99,1908200.0,44.4053,44.4833,44.374,44.4755,1908200.0
2015-04-28 09:30:00,56.62,57.18,56.6,57.13,763600.0,44.1867,44.6238,44.1711,44.5847,763600.0
2015-04-28 10:00:00,57.11,57.15,56.63,56.77,988900.0,44.5691,44.6004,44.1945,44.3038,988900.0
2015-04-28 11:00:00,56.78,57.07,56.77,56.96,802400.0,44.3116,44.5379,44.3038,44.4521,802400.0
2015-04-28 12:00:00,56.96,57.01,56.81,56.83,1309000.0,44.4521,44.4911,44.335,44.3506,1309000.0
2015-04-28 13:00:00,56.83,56.86,56.67,56.77,899100.0,44.3506,44.374,44.2258,44.3038,899100.0
2015-04-28 14:00:00,56.76,56.83,56.68,56.71,1160000.0,44.296,44.3506,44.2336,44.257,1160000.0
2015-04-28 15:00:00,56.71,56.81,56.67,56.81,1666300.0,44.257,44.335,44.2258,44.335,1666300.0
2015-04-29 09:30:00,56.62,56.9,56.6,56.75,807200.0,44.1867,44.4053,44.1711,44.2882,807200.0
2015-04-29 10:00:00,56.76,56.79,56.38,56.56,1588200.0,44.296,44.3194,43.9994,44.1399,1588200.0
2015-04-29 11:00:00,56.56,56.8,56.51,56.78,850500.0,44.1399,44.3272,44.1009,44.3116,850500.0
2015-04-29 12:00:00,56.78,56.8,56.52,56.52,986900.0,44.3116,44.3272,44.1087,44.1087,986900.0
2015-04-29 13:00:00,56.52,56.55,56.36,56.51,1119400.0,44.1087,44.1321,43.9838,44.1009,1119400.0
2015-04-29 14:00:00,56.51,56.65,56.38,56.58,2198200.0,44.1009,44.2101,43.9994,44.1555,2198200.0
2015-04-29 15:00:00,56.58,56.69,56.46,56.64,1640700.0,44.1555,44.2414,44.0619,44.2023,1640700.0
2015-04-30 09:30:00,56.28,56.72,56.26,56.3,529300.0,43.9214,44.2648,43.9058,43.937,529300.0
2015-04-30 10:00:00,56.29,56.42,56.13,56.34,995200.0,43.9292,44.0307,43.8043,43.9682,995200.0
2015-04-30 11:00:00,56.34,56.64,56.33,56.34,717400.0,43.9682,44.2023,43.9604,43.9682,717400.0
2015-04-30 12:00:00,56.34,56.44,56.16,56.27,649500.0,43.9682,44.0463,43.8277,43.9136,649500.0
2015-04-30 13:00:00,56.27,56.56,56.26,56.52,603200.0,43.9136,44.1399,43.9058,44.1087,603200.0
2015-04-30 14:00:00,56.51,56.52,56.08,56.11,820400.0,44.1009,44.1087,43.7653,43.7887,820400.0
2015-04-30 15:00:00,56.1,56.32,55.93,56.29,1834600.0,43.7809,43.9526,43.6483,43.9292,1834600.0
2015-05-01 09:30:00,56.9,57.46,56.8,57.18,2210800.0,44.4053,44.8423,44.3272,44.6238,2210800.0
2015-05-01 10:00:00,57.17,57.77,57.01,57.75,3735500.0,44.616,45.0842,44.4911,45.0686,3735500.0
2015-05-01 11:00:00,57.75,57.85,57.59,57.7,1138000.0,45.0686,45.1466,44.9437,45.0296,1138000.0
2015-05-01 12:00:00,57.7,57.87,57.66,57.86,1694100.0,45.0296,45.1622,44.9984,45.1544,1694100.0
2015-05-01 13:00:00,57.86,58.03,57.78,57.88,680600.0,45.1544,45.2871,45.092,45.1701,680600.0
2015-05-01 14:00:00,57.87,57.97,57.75,57.78,770000.0,45.1622,45.2403,45.0686,45.092,770000.0
2015-05-01 15:00:00,57.78,57.9,57.62,57.74,2044600.0,45.092,45.1857,44.9671,45.0608,2044600.0
2015-05-04 09:30:00,58.0,58.46,57.98,58.35,689700.0,45.2637,45.6227,45.2481,45.5368,689700.0
2015-05-04 10:00:00,58.36,58.4,58.26,58.34,723800.0,45.5446,45.5759,45.4666,45.529,723800.0
2015-05-04 11:00:00,58.34,58.4,58.11,58.21,537000.0,45.529,45.5759,45.3495,45.4276,537000.0
2015-05-04 12:00:00,58.21,58.25,57.99,58.07,475500.0,45.4276,45.4588,45.2559,45.3183,475500.0
2015-05-04 13:00:00,58.07,58.22,58.02,58.18,425600.0,45.3183,45.4354,45.2793,45.4042,425600.0
2015-05-04 14:00:00,58.18,58.31,58.17,58.28,455200.0,45.4042,45.5056,45.3964,45.4822,455200.0
2015-05-04 15:00:00,58.28,58.37,58.17,58.18,1450600.0,45.4822,45.5525,45.3964,45.4042,1450600.0
2015-05-05 09:30:00,58.02,58.55,57.95,58.3,647500.0,45.2793,45.6929,45.2247,45.4978,647500.0
2015-05-05 10:00:00,58.31,58.42,58.16,58.3,1703000.0,45.5056,45.5915,45.3886,45.4978,1703000.0
2015-05-05 11:00:00,58.29,58.3,57.98,58.05,1072200.0,45.49,45.4978,45.2481,45.3027,1072200.0
2015-05-05 12:00:00,58.04,58.27,58.04,58.2,593200.0,45.2949,45.4744,45.2949,45.4198,593200.0
2015-05-05 13:00:00,58.21,58.21,57.99,58.1,476500.0,45.4276,45.4276,45.2559,45.3417,476500.0
2015-05-05 14:00:00,58.11,58.11,57.89,57.95,695800.0,45.3495,45.3495,45.1779,45.2247,695800.0
2015-05-05 15:00:00,57.96,58.07,57.91,58.0,1395700.0,45.2325,45.3183,45.1935,45.2637,1395700.0
2015-05-06 09:30:00,58.38,58.67,57.99,58.08,497300.0,45.5603,45.7866,45.2559,45.3261,497300.0
2015-05-06 10:00:00,58.08,58.18,57.85,58.07,1128700.0,45.3261,45.4042,45.1466,45.3183,1128700.0
2015-05-06 11:00:00,58.07,58.17,57.9,58.0,680500.0,45.3183,45.3964,45.1857,45.2637,680500.0
2015-05-06 12:00:00,57.99,58.01,57.81,57.92,711000.0,45.2559,45.2715,45.1154,45.2013,711000.0
2015-05-06 13:00:00,57.92,57.98,57.86,57.94,683100.0,45.2013,45.2481,45.1544,45.2169,683100.0
2015-05-06 14:00:00,57.94,57.97,57.72,57.87,810400.0,45.2169,45.2403,45.0452,45.1622,810400.0
2015-05-06 15:00:00,57.87,58.15,57.76,58.14,1425000.0,45.1622,45.3808,45.0764,45.373,1425000.0
2015-05-07 09:30:00,58.16,58.39,57.82,58.23,744600.0,45.3886,45.5681,45.1232,45.4432,744600.0
2015-05-07 10:00:00,58.23,59.09,58.21,59.06,1465200.0,45.4432,46.1143,45.4276,46.0909,1465200.0
2015-05-07 11:00:00,59.07,59.23,58.89,59.21,1026800.0,46.0987,46.2236,45.9583,46.208,1026800.0
2015-05-07 12:00:00,59.22,59.5,59.2,59.26,997000.0,46.2158,46.4343,46.2002,46.247,997000.0
2015-05-07 13:00:00,59.27,59.3,58.94,59.0,743100.0,46.2548,46.2782,45.9973,46.0441,743100.0
2015-05-07 14:00:00,59.0,59.15,58.99,59.12,623300.0,46.0441,46.1612,46.0363,46.1378,623300.0
2015-05-07 15:00:00,59.12,59.16,58.95,58.97,1495800.0,46.1378,46.169,46.0051,46.0207,1495800.0
2015-05-08 09:30:00,59.44,59.5,59.09,59.21,1135300.0,46.3875,46.4343,46.1143,46.208,1135300.0
2015-05-08 10:00:00,59.2,59.67,59.2,59.67,868000.0,46.2002,46.567,46.2002,46.567,868000.0
2015-05-08 11:00:00,59.67,59.74,59.63,59.7,693200.0,46.567,46.6216,46.5358,46.5904,693200.0
2015-05-08 12:00:00,59.71,59.76,59.6,59.7,571600.0,46.5982,46.6372,46.5124,46.5904,571600.0
2015-05-08 13:00:00,59.69,59.79,59.59,59.64,505400.0,46.5826,46.6606,46.5045,46.5436,505400.0
2015-05-08 14:00:00,59.63,59.68,59.58,59.67,693500.0,46.5358,46.5748,46.4967,46.567,693500.0
2015-05-08 15:00:00,59.67,59.77,59.63,59.67,1375100.0,46.567,46.645,46.5358,46.567,1375100.0
2015-05-11 09:30:00,59.67,59.88,59.61,59.78,335600.0,46.567,46.7309,46.5202,46.6528,335600.0
2015-05-11 10:00:00,59.78,59.83,59.47,59.6,542300.0,46.6528,46.6918,46.4109,46.5124,542300.0
2015-05-11 11:00:00,59.6,59.6,59.36,59.4,1396900.0,46.5124,46.5124,46.3251,46.3563,1396900.0
2015-05-11 12:00:00,59.39,59.4,59.15,59.39,826000.0,46.3485,46.3563,46.1612,46.3485,826000.0
2015-05-11 13:00:00,59.4,59.5,59.37,59.42,543400.0,46.3563,46.4343,46.3329,46.3719,543400.0
2015-05-11 14:00:00,59.41,59.46,59.19,59.21,862200.0,46.3641,46.4031,46.1924,46.208,862200.0
2015-05-11 15:00:00,59.21,59.43,59.18,59.21,1725200.0,46.208,46.3797,46.1846,46.208,1725200.0
2015-05-12 09:30:00,58.71,58.8,58.54,58.67,1035400.0,45.8178,45.888,45.6851,45.7866,1035400.0
2015-05-12 10:00:00,58.66,58.91,58.39,58.69,1135000.0,45.7788,45.9739,45.5681,45.8022,1135000.0
2015-05-12 11:00:00,58.68,58.85,58.66,58.76,700800.0,45.7944,45.927,45.7788,45.8568,700800.0
2015-05-12 12:00:00,58.77,58.83,58.6,58.71,708700.0,45.8646,45.9114,45.7319,45.8178,708700.0
2015-05-12 13:00:00,58.71,58.83,58.69,58.81,761600.0,45.8178,45.9114,45.8022,45.8958,761600.0
2015-05-12 14:00:00,58.8,58.98,58.71,58.88,657400.0,45.888,46.0285,45.8178,45.9505,657400.0
2015-05-12 15:00:00,58.88,58.94,58.76,58.76,1306600.0,45.9505,45.9973,45.8568,45.8568,1306600.0
2015-05-13 09:30:00,58.56,58.92,58.5,58.78,383300.0,45.7007,45.9817,45.6539,45.8724,383300.0
2015-05-13 10:00:00,58.79,58.79,58.46,58.48,807700.0,45.8802,45.8802,45.6227,45.6383,807700.0
2015-05-13 11:00:00,58.48,58.81,58.44,58.76,652200.0,45.6383,45.8958,45.6071,45.8568,652200.0
2015-05-13 12:00:00,58.76,58.89,58.64,58.65,303500.0,45.8568,45.9583,45.7632,45.771,303500.0
2015-05-13 13:00:00,58.64,58.88,58.64,58.83,431000.0,45.7632,45.9505,45.7632,45.9114,431000.0
2015-05-13 14:00:00,58.83,58.84,58.67,58.79,640800.0,45.9114,45.9192,45.7866,45.8802,640800.0
2015-05-13 15:00:00,58.79,58.88,58.69,58.75,1328900.0,45.8802,45.9505,45.8022,45.849,1328900.0
2015-05-14 09:30:00,59.0,59.21,58.95,59.0,359700.0,46.0441,46.208,46.0051,46.0441,359700.0
2015-05-14 10:00:00,59.01,59.19,58.89,58.96,557500.0,46.0519,46.1924,45.9583,46.0129,557500.0
2015-05-14 11:00:00,58.97,58.97,58.72,58.86,409900.0,46.0207,46.0207,45.8256,45.9349,409900.0
2015-05-14 12:00:00,58.86,58.96,58.79,58.96,299500.0,45.9349,46.0129,45.8802,46.0129,299500.0
2015-05-14 13:00:00,58.96,58.97,58.79,58.83,287800.0,46.0129,46.0207,45.8802,45.9114,287800.0
2015-05-14 14:00:00,58.84,58.93,58.78,58.89,344400.0,45.9192,45.9895,45.8724,45.9583,344400.0
2015-05-14 15:00:00,58.89,58.98,58.85,58.95,1043600.0,45.9583,46.0285,45.927,46.0051,1043600.0
2015-05-15 09:30:00,59.03,59.06,58.67,58.71,647200.0,46.0675,46.0909,45.7866,45.8178,647200.0
2015-05-15 10:00:00,58.71,58.75,58.42,58.57,602600.0,45.8178,45.849,45.5915,45.7085,602600.0
2015-05-15 11:00:00,58.57,58.63,58.27,58.3,486200.0,45.7085,45.7554,45.4744,45.4978,486200.0
2015-05-15 12:00:00,58.3,58.4,58.28,58.38,296100.0,45.4978,45.5759,45.4822,45.5603,296100.0
2015-05-15 13:00:00,58.39,58.43,58.15,58.21,553900.0,45.5681,45.5993,45.3808,45.4276,553900.0
2015-05-15 14:00:00,58.21,58.43,58.15,58.43,558200.0,45.4276,45.5993,45.3808,45.5993,558200.0
2015-05-15 15:00:00,58.42,58.44,58.27,58.36,1781400.0,45.5915,45.6071,45.4744,45.5446,1781400.0
2015-05-18 09:30:00,58.46,58.98,58.37,58.87,547400.0,45.6227,46.0285,45.5525,45.9427,547400.0
2015-05-18 10:00:00,58.89,59.0,58.77,59.0,562900.0,45.9583,46.0441,45.8646,46.0441,562900.0
2015-05-18 11:00:00,59.0,59.03,58.8,58.81,503700.0,46.0441,46.0675,45.888,45.8958,503700.0
2015-05-18 12:00:00,58.82,58.92,58.75,58.86,343700.0,45.9036,45.9817,45.849,45.9349,343700.0
2015-05-18 13:00:00,58.86,58.91,58.82,58.85,218600.0,45.9349,45.9739,45.9036,45.927,218600.0
2015-05-18 14:00:00,58.84,58.91,58.79,58.88,297300.0,45.9192,45.9739,45.8802,45.9505,297300.0
2015-05-18 15:00:00,58.88,58.92,58.84,58.88,887800.0,45.9505,45.9817,45.9192,45.9505,887800.0
2015-05-19 09:30:00,59.02,59.28,58.77,58.8,346000.0,46.0597,46.2626,45.8646,45.888,346000.0
2015-05-19 10:00:00,58.8,59.25,58.8,59.2,860600.0,45.888,46.2392,45.888,46.2002,860600.0
2015-05-19 11:00:00,59.19,59.46,59.19,59.3,676000.0,46.1924,46.4031,46.1924,46.2782,676000.0
2015-05-19 12:00:00,59.29,59.44,59.29,59.38,393100.0,46.2704,46.3875,46.2704,46.3407,393100.0
2015-05-19 13:00:00,59.38,59.56,59.36,59.53,392700.0,46.3407,46.4811,46.3251,46.4577,392700.0
2015-05-19 14:00:00,59.53,59.54,59.29,59.39,393700.0,46.4577,46.4655,46.2704,46.3485,393700.0
2015-05-19 15:00:00,59.38,59.43,59.23,59.42,846700.0,46.3407,46.3797,46.2236,46.3719,846700.0
2015-05-20 09:30:00,59.43,59.45,58.93,59.31,368600.0,46.3797,46.3953,45.9895,46.286,368600.0
2015-05-20 10:00:00,59.32,59.62,59.3,59.52,545000.0,46.2938,46.528,46.2782,46.4499,545000.0
2015-05-20 11:00:00,59.53,59.58,59.4,59.49,522700.0,46.4577,46.4967,46.3563,46.4265,522700.0
2015-05-20 12:00:00,59.49,59.8,59.46,59.73,485400.0,46.4265,46.6684,46.4031,46.6138,485400.0
2015-05-20 13:00:00,59.73,59.82,59.67,59.81,660900.0,46.6138,46.684,46.567,46.6762,660900.0
2015-05-20 14:00:00,59.8,60.09,59.8,60.08,1036200.0,46.6684,46.8948,46.6684,46.8869,1036200.0
2015-05-20 15:00:00,60.08,60.08,59.9,59.96,1619900.0,46.8869,46.8869,46.7465,46.7933,1619900.0
2015-05-21 09:30:00,59.93,60.24,59.85,60.14,397600.0,46.7699,47.0118,46.7075,46.9338,397600.0
2015-05-21 10:00:00,60.15,60.3,60.08,60.25,726100.0,46.9416,47.0586,46.8869,47.0196,726100.0
2015-05-21 11:00:00,60.25,60.58,60.25,60.52,974000.0,47.0196,47.2772,47.0196,47.2303,974000.0
2015-05-21 12:00:00,60.52,60.7,60.46,60.52,471600.0,47.2303,47.3708,47.1835,47.2303,471600.0
2015-05-21 13:00:00,60.53,60.54,60.17,60.19,625600.0,47.2381,47.2459,46.9572,46.9728,625600.0
2015-05-21 14:00:00,60.19,60.35,60.18,60.25,653500.0,46.9728,47.0977,46.965,47.0196,653500.0
2015-05-21 15:00:00,60.25,60.28,60.17,60.21,1548300.0,47.0196,47.043,46.9572,46.9884,1548300.0
2015-05-22 09:30:00,60.13,60.34,60.07,60.28,308900.0,46.926,47.0899,46.8791,47.043,308900.0
2015-05-22 10:00:00,60.28,60.47,60.27,60.38,912800.0,47.043,47.1913,47.0352,47.1211,912800.0
2015-05-22 11:00:00,60.38,60.38,59.98,60.15,607500.0,47.1211,47.1211,46.8089,46.9416,607500.0
2015-05-22 12:00:00,60.14,60.14,59.89,59.91,503200.0,46.9338,46.9338,46.7387,46.7543,503200.0
2015-05-22 13:00:00,59.91,60.13,59.88,59.97,533700.0,46.7543,46.926,46.7309,46.8011,533700.0
2015-05-22 14:00:00,59.97,59.97,59.82,59.83,309000.0,46.8011,46.8011,46.684,46.6918,309000.0
2015-05-22 15:00:00,59.82,59.99,59.81,59.9,775800.0,46.684,46.8167,46.6762,46.7465,775800.0
2015-05-26 09:30:00,59.76,59.8,59.24,59.6,450400.0,46.6372,46.6684,46.2314,46.5124,450400.0
2015-05-26 10:00:00,59.6,59.74,59.25,59.27,1012000.0,46.5124,46.6216,46.2392,46.2548,1012000.0
2015-05-26 11:00:00,59.27,59.44,59.11,59.28,592300.0,46.2548,46.3875,46.13,46.2626,592300.0
2015-05-26 12:00:00,59.28,59.34,59.21,59.27,344900.0,46.2626,46.3094,46.208,46.2548,344900.0
2015-05-26 13:00:00,59.27,59.32,59.07,59.12,458100.0,46.2548,46.2938,46.0987,46.1378,458100.0
2015-05-26 14:00:00,59.11,59.26,59.1,59.24,392100.0,46.13,46.247,46.1221,46.2314,392100.0
2015-05-26 15:00:00,59.25,59.33,59.21,59.25,1054200.0,46.2392,46.3016,46.208,46.2392,1054200.0
2015-05-27 09:30:00,59.28,59.51,59.18,59.36,313500.0,46.2626,46.4421,46.1846,46.3251,313500.0
2015-05-27 10:00:00,59.37,59.4,59.19,59.35,367500.0,46.3329,46.3563,46.1924,46.3173,367500.0
2015-05-27 11:00:00,59.36,59.56,59.3,59.48,554600.0,46.3251,46.4811,46.2782,46.4187,554600.0
2015-05-27 12:00:00,59.49,59.57,59.42,59.44,206500.0,46.4265,46.4889,46.3719,46.3875,206500.0
2015-05-27 13:00:00,59.44,59.57,59.43,59.47,292800.0,46.3875,46.4889,46.3797,46.4109,292800.0
2015-05-27 14:00:00,59.48,59.58,59.41,59.42,382800.0,46.4187,46.4967,46.3641,46.3719,382800.0
2015-05-27 15:00:00,59.43,59.49,59.31,59.35,1387700.0,46.3797,46.4265,46.286,46.3173,1387700.0
2015-05-28 09:30:00,59.3,59.3,58.77,58.79,403300.0,46.2782,46.2782,45.8646,45.8802,403300.0
2015-05-28 10:00:00,58.78,59.07,58.74,58.94,593300.0,45.8724,46.0987,45.8412,45.9973,593300.0
2015-05-28 11:00:00,58.95,59.22,58.95,59.22,604300.0,46.0051,46.2158,46.0051,46.2158,604300.0
2015-05-28 12:00:00,59.22,59.32,59.13,59.27,381700.0,46.2158,46.2938,46.1456,46.2548,381700.0
2015-05-28 13:00:00,59.27,59.43,59.24,59.26,365300.0,46.2548,46.3797,46.2314,46.247,365300.0
2015-05-28 14:00:00,59.25,59.37,59.2,59.37,264300.0,46.2392,46.3329,46.2002,46.3329,264300.0
2015-05-28 15:00:00,59.37,59.51,59.33,59.46,879700.0,46.3329,46.4421,46.3016,46.4031,879700.0
2015-05-29 09:30:00,59.36,59.4,58.94,59.11,591561.0,46.3251,46.3563,45.9973,46.13,591561.0
2015-05-29 10:00:00,59.11,59.19,58.66,58.78,867824.0,46.13,46.1924,45.7788,45.8724,867824.0
2015-05-29 11:00:00,58.78,59.01,58.63,58.96,671638.0,45.8724,46.0519,45.7554,46.0129,671638.0
2015-05-29 12:00:00,58.96,59.01,58.77,58.78,497598.0,46.0129,46.0519,45.8646,45.8724,497598.0
2015-05-29 13:00:00,58.79,58.91,58.72,58.72,701212.0,45.8802,45.9739,45.8256,45.8256,701212.0
2015-05-29 14:00:00,58.72,58.76,58.55,58.62,505085.0,45.8256,45.8568,45.6929,45.7476,505085.0
2015-05-29 15:00:00,58.62,58.77,58.57,58.62,1299256.0,45.7476,45.8646,45.7085,45.7476,1299256.0
2015-06-01 09:30:00,58.91,59.0,58.55,58.69,509043.0,45.9739,46.0441,45.6929,45.8022,509043.0
2015-06-01 10:00:00,58.7,58.87,58.37,58.46,727549.0,45.81,45.9427,45.5525,45.6227,727549.0
2015-06-01 11:00:00,58.46,58.58,58.36,58.37,616669.0,45.6227,45.7163,45.5446,45.5525,616669.0
2015-06-01 12:00:00,58.38,58.56,58.33,58.55,642037.0,45.5603,45.7007,45.5212,45.6929,642037.0
2015-06-01 13:00:00,58.55,58.61,58.54,58.61,490809.0,45.6929,45.7397,45.6851,45.7397,490809.0
2015-06-01 14:00:00,58.61,58.73,58.56,58.65,973772.0,45.7397,45.8334,45.7007,45.771,973772.0
2015-06-01 15:00:00,58.66,58.7,58.6,58.66,1954633.0,45.7788,45.81,45.7319,45.7788,1954633.0
2015-06-02 09:30:00,58.92,59.09,58.64,59.06,948102.0,45.9817,46.1143,45.7632,46.0909,948102.0
2015-06-02 10:00:00,59.07,59.61,59.02,59.54,1134958.0,46.0987,46.5202,46.0597,46.4655,1134958.0
2015-06-02 11:00:00,59.54,59.78,59.51,59.66,1034867.0,46.4655,46.6528,46.4421,46.5592,1034867.0
2015-06-02 12:00:00,59.66,59.99,59.66,59.97,758225.0,46.5592,46.8167,46.5592,46.8011,758225.0
2015-06-02 13:00:00,59.98,60.05,59.84,60.0,1022485.0,46.8089,46.8635,46.6997,46.8245,1022485.0
2015-06-02 14:00:00,60.0,60.0,59.68,59.8,1033080.0,46.8245,46.8245,46.5748,46.6684,1033080.0
2015-06-02 15:00:00,59.79,59.81,59.63,59.68,2251748.0,46.6606,46.6762,46.5358,46.5748,2251748.0
2015-06-03 09:30:00,59.84,60.34,59.64,60.34,1216348.0,46.6997,47.0899,46.5436,47.0899,1216348.0
2015-06-03 10:00:00,60.34,60.89,60.27,60.89,2168411.0,47.0899,47.5191,47.0352,47.5191,2168411.0
2015-06-03 11:00:00,60.88,60.95,60.58,60.64,1297946.0,47.5113,47.5659,47.2772,47.324,1297946.0
2015-06-03 12:00:00,60.63,61.2,60.61,61.17,1329546.0,47.3162,47.761,47.3006,47.7376,1329546.0
2015-06-03 13:00:00,61.17,61.28,61.05,61.16,1307898.0,47.7376,47.8234,47.6439,47.7298,1307898.0
2015-06-03 14:00:00,61.15,61.19,61.0,61.01,865082.0,47.722,47.7532,47.6049,47.6127,865082.0
2015-06-03 15:00:00,61.0,61.15,60.91,61.12,2411944.0,47.6049,47.722,47.5347,47.6986,2411944.0
2015-06-04 09:30:00,60.67,61.03,60.49,60.96,1164292.0,47.3474,47.6283,47.2069,47.5737,1164292.0
2015-06-04 10:00:00,60.94,60.96,60.52,60.73,1052868.0,47.5581,47.5737,47.2303,47.3942,1052868.0
2015-06-04 11:00:00,60.72,60.74,60.47,60.59,865640.0,47.3864,47.402,47.1913,47.285,865640.0
2015-06-04 12:00:00,60.59,60.81,60.58,60.73,740957.0,47.285,47.4566,47.2772,47.3942,740957.0
2015-06-04 13:00:00,60.72,60.73,60.5,60.71,778793.0,47.3864,47.3942,47.2147,47.3786,778793.0
2015-06-04 14:00:00,60.71,60.82,60.66,60.8,742831.0,47.3786,47.4645,47.3396,47.4488,742831.0
2015-06-04 15:00:00,60.81,60.85,60.56,60.63,1685641.0,47.4566,47.4879,47.2615,47.3162,1685641.0
2015-06-05 09:30:00,61.15,61.32,60.42,61.02,875024.0,47.722,47.8547,47.1523,47.6205,875024.0
2015-06-05 10:00:00,61.02,61.21,60.73,60.79,1043636.0,47.6205,47.7688,47.3942,47.441,1043636.0
2015-06-05 11:00:00,60.78,60.83,60.57,60.63,674733.0,47.4332,47.4723,47.2694,47.3162,674733.0
2015-06-05 12:00:00,60.62,60.73,60.46,60.69,697933.0,47.3084,47.3942,47.1835,47.363,697933.0
2015-06-05 13:00:00,60.68,60.7,60.55,60.57,647259.0,47.3552,47.3708,47.2537,47.2694,647259.0
2015-06-05 14:00:00,60.57,60.67,60.53,60.6,444919.0,47.2694,47.3474,47.2381,47.2928,444919.0
2015-06-05 15:00:00,60.61,60.65,60.48,60.51,1240095.0,47.3006,47.3318,47.1991,47.2225,1240095.0
2015-06-08 09:30:00,60.5,60.58,60.25,60.27,618338.0,47.2147,47.2772,47.0196,47.0352,618338.0
2015-06-08 10:00:00,60.27,60.29,59.84,59.85,1835035.0,47.0352,47.0508,46.6997,46.7075,1835035.0
2015-06-08 11:00:00,59.85,59.96,59.7,59.88,899690.0,46.7075,46.7933,46.5904,46.7309,899690.0
2015-06-08 12:00:00,59.88,60.03,59.86,59.93,704789.0,46.7309,46.8479,46.7153,46.7699,704789.0
2015-06-08 13:00:00,59.93,59.96,59.74,59.75,687109.0,46.7699,46.7933,46.6216,46.6294,687109.0
2015-06-08 14:00:00,59.75,59.94,59.62,59.93,918450.0,46.6294,46.7777,46.528,46.7699,918450.0
2015-06-08 15:00:00,59.93,59.94,59.63,59.64,1881181.0,46.7699,46.7777,46.5358,46.5436,1881181.0
2015-06-09 09:30:00,59.51,59.75,59.4,59.4,434483.0,46.5389,46.7266,46.4529,46.4529,434483.0
2015-06-09 10:00:00,59.39,59.83,59.32,59.82,1445010.0,46.445,46.7891,46.3903,46.7813,1445010.0
2015-06-09 11:00:00,59.81,60.04,59.76,60.04,813179.0,46.7735,46.9534,46.7344,46.9534,813179.0
2015-06-09 12:00:00,60.04,60.27,60.02,60.26,727521.0,46.9534,47.1332,46.9377,47.1254,727521.0
2015-06-09 13:00:00,60.26,60.34,60.18,60.24,682271.0,47.1254,47.188,47.0629,47.1098,682271.0
2015-06-09 14:00:00,60.24,60.28,60.1,60.13,733517.0,47.1098,47.1411,47.0003,47.0237,733517.0
2015-06-09 15:00:00,60.12,60.13,59.9,59.98,1564234.0,47.0159,47.0237,46.8439,46.9064,1564234.0
2015-06-10 09:30:00,60.26,60.91,60.12,60.72,902923.0,47.1254,47.6337,47.0159,47.4851,902923.0
2015-06-10 10:00:00,60.71,61.27,60.7,61.25,1174223.0,47.4773,47.9153,47.4695,47.8996,1174223.0
2015-06-10 11:00:00,61.24,61.64,61.14,61.54,1958108.0,47.8918,48.2046,47.8136,48.1264,1958108.0
2015-06-10 12:00:00,61.54,61.67,61.41,61.5,807754.0,48.1264,48.2281,48.0248,48.0951,807754.0
2015-06-10 13:00:00,61.5,61.7,61.45,61.56,1018528.0,48.0951,48.2515,48.056,48.1421,1018528.0
2015-06-10 14:00:00,61.55,61.7,61.5,61.59,951648.0,48.1342,48.2515,48.0951,48.1655,951648.0
2015-06-10 15:00:00,61.58,61.78,61.48,61.69,2796036.0,48.1577,48.3141,48.0795,48.2437,2796036.0
2015-06-11 09:30:00,61.69,62.14,61.57,62.05,796966.0,48.2437,48.5956,48.1499,48.5253,796966.0
2015-06-11 10:00:00,62.04,62.11,61.85,61.87,1110216.0,48.5174,48.5722,48.3688,48.3845,1110216.0
2015-06-11 11:00:00,61.88,62.04,61.83,61.98,1337205.0,48.3923,48.5174,48.3532,48.4705,1337205.0
2015-06-11 12:00:00,61.98,62.07,61.98,62.06,549405.0,48.4705,48.5409,48.4705,48.5331,549405.0
2015-06-11 13:00:00,62.05,62.14,61.99,62.1,496627.0,48.5253,48.5956,48.4783,48.5644,496627.0
2015-06-11 14:00:00,62.1,62.22,62.08,62.14,881611.0,48.5644,48.6582,48.5487,48.5956,881611.0
2015-06-11 15:00:00,62.14,62.21,61.94,62.02,2165613.0,48.5956,48.6504,48.4392,48.5018,2165613.0
2015-06-12 09:30:00,61.82,61.94,61.66,61.83,965224.0,48.3454,48.4392,48.2203,48.3532,965224.0
2015-06-12 10:00:00,61.83,61.99,61.48,61.57,1210046.0,48.3532,48.4783,48.0795,48.1499,1210046.0
2015-06-12 11:00:00,61.56,62.0,61.52,61.7,813579.0,48.1421,48.4862,48.1108,48.2515,813579.0
2015-06-12 12:00:00,61.7,61.88,61.64,61.66,529420.0,48.2515,48.3923,48.2046,48.2203,529420.0
2015-06-12 13:00:00,61.66,61.88,61.64,61.82,718980.0,48.2203,48.3923,48.2046,48.3454,718980.0
2015-06-12 14:00:00,61.82,61.84,61.74,61.78,562361.0,48.3454,48.361,48.2828,48.3141,562361.0
2015-06-12 15:00:00,61.77,61.98,61.75,61.9,1423724.0,48.3063,48.4705,48.2906,48.408,1423724.0
2015-06-15 09:30:00,61.3,61.5,61.15,61.44,726504.0,47.9387,48.0951,47.8214,48.0482,726504.0
2015-06-15 10:00:00,61.43,61.6,61.23,61.46,1197240.0,48.0404,48.1733,47.884,48.0639,1197240.0
2015-06-15 11:00:00,61.46,63.45,61.45,63.32,7076758.0,48.0639,49.6201,48.056,49.5184,7076758.0
2015-06-15 12:00:00,63.3,63.45,62.99,63.17,2732415.0,49.5028,49.6201,49.2604,49.4011,2732415.0
2015-06-15 13:00:00,63.17,63.7,63.16,63.5,1858827.0,49.4011,49.8156,49.3933,49.6592,1858827.0
2015-06-15 14:00:00,63.5,63.69,62.79,62.79,1793334.0,49.6592,49.8078,49.104,49.104,1793334.0
2015-06-15 15:00:00,62.79,62.91,62.48,62.58,3294225.0,49.104,49.1978,48.8615,48.9397,3294225.0
2015-06-16 09:30:00,62.21,62.55,61.93,62.14,1248521.0,48.6504,48.9163,48.4314,48.5956,1248521.0
2015-06-16 10:00:00,62.15,62.2,61.8,62.1,1497163.0,48.6035,48.6426,48.3297,48.5644,1497163.0
2015-06-16 11:00:00,62.1,62.23,61.93,62.01,1405406.0,48.5644,48.666,48.4314,48.494,1405406.0
2015-06-16 12:00:00,62.01,62.13,61.96,62.09,914606.0,48.494,48.5878,48.4549,48.5565,914606.0
2015-06-16 13:00:00,62.09,62.2,62.04,62.16,1074736.0,48.5565,48.6426,48.5174,48.6113,1074736.0
2015-06-16 14:00:00,62.16,62.29,62.07,62.08,1191052.0,48.6113,48.7129,48.5409,48.5487,1191052.0
2015-06-16 15:00:00,62.07,62.19,61.94,61.99,2339925.0,48.5409,48.6347,48.4392,48.4783,2339925.0
2015-06-17 09:30:00,62.24,62.35,62.1,62.27,439320.0,48.6738,48.7599,48.5644,48.6973,439320.0
2015-06-17 10:00:00,62.26,62.36,62.09,62.11,861068.0,48.6895,48.7677,48.5565,48.5722,861068.0
2015-06-17 11:00:00,62.11,62.12,61.94,62.01,759118.0,48.5722,48.58,48.4392,48.494,759118.0
2015-06-17 12:00:00,62.01,62.02,61.66,61.72,700191.0,48.494,48.5018,48.2203,48.2672,700191.0
2015-06-17 13:00:00,61.71,61.82,61.57,61.79,719099.0,48.2594,48.3454,48.1499,48.3219,719099.0
2015-06-17 14:00:00,61.79,62.25,61.61,62.0,1605147.0,48.3219,48.6817,48.1812,48.4862,1605147.0
2015-06-17 15:00:00,62.01,62.12,61.85,61.87,1608549.0,48.494,48.58,48.3688,48.3845,1608549.0
2015-06-18 09:30:00,62.29,62.36,61.85,61.97,724997.0,48.7129,48.7677,48.3688,48.4627,724997.0
2015-06-18 10:00:00,61.96,62.01,61.79,61.89,1374558.0,48.4549,48.494,48.3219,48.4001,1374558.0
2015-06-18 11:00:00,61.88,62.34,61.77,62.19,1665036.0,48.3923,48.752,48.3063,48.6347,1665036.0
2015-06-18 12:00:00,62.19,62.38,62.04,62.14,634193.0,48.6347,48.7833,48.5174,48.5956,634193.0
2015-06-18 13:00:00,62.14,62.25,62.06,62.06,544383.0,48.5956,48.6817,48.5331,48.5331,544383.0
2015-06-18 14:00:00,62.06,62.14,61.99,62.06,857978.0,48.5331,48.5956,48.4783,48.5331,857978.0
2015-06-18 15:00:00,62.07,62.29,62.05,62.26,2352232.0,48.5409,48.7129,48.5253,48.6895,2352232.0
2015-06-19 09:30:00,62.08,62.23,61.85,62.02,1913444.0,48.5487,48.666,48.3688,48.5018,1913444.0
2015-06-19 10:00:00,62.03,62.1,61.78,61.83,1718120.0,48.5096,48.5644,48.3141,48.3532,1718120.0
2015-06-19 11:00:00,61.82,61.83,61.6,61.62,987380.0,48.3454,48.3532,48.1733,48.189,987380.0
2015-06-19 12:00:00,61.62,61.76,61.55,61.73,656213.0,48.189,48.2985,48.1342,48.275,656213.0
2015-06-19 13:00:00,61.73,61.79,61.69,61.71,919160.0,48.275,48.3219,48.2437,48.2594,919160.0
2015-06-19 14:00:00,61.72,61.78,61.51,61.56,1107465.0,48.2672,48.3141,48.103,48.1421,1107465.0
2015-06-19 15:00:00,61.57,61.94,61.49,61.81,3048295.0,48.1499,48.4392,48.0873,48.3376,3048295.0
2015-06-22 09:30:00,62.36,62.6,62.15,62.5,824308.0,48.7677,48.9554,48.6035,48.8772,824308.0
2015-06-22 10:00:00,62.51,62.69,62.48,62.61,1371221.0,48.885,49.0258,48.8615,48.9632,1371221.0
2015-06-22 11:00:00,62.61,62.62,62.45,62.47,592877.0,48.9632,48.971,48.8381,48.8537,592877.0
2015-06-22 12:00:00,62.46,62.5,62.35,62.45,653906.0,48.8459,48.8772,48.7599,48.8381,653906.0
2015-06-22 13:00:00,62.45,62.66,62.41,62.6,591871.0,48.8381,49.0023,48.8068,48.9554,591871.0
2015-06-22 14:00:00,62.61,62.74,62.59,62.63,681274.0,48.9632,49.0649,48.9476,48.9788,681274.0
2015-06-22 15:00:00,62.64,62.75,62.52,62.58,1786232.0,48.9867,49.0727,48.8928,48.9397,1786232.0
2015-06-23 09:30:00,63.13,63.36,62.84,63.32,670429.0,49.3699,49.5497,49.1431,49.5184,670429.0
2015-06-23 10:00:00,63.32,63.33,62.8,62.85,1041366.0,49.5184,49.5263,49.1118,49.1509,1041366.0
2015-06-23 11:00:00,62.85,62.97,62.8,62.91,715437.0,49.1509,49.2447,49.1118,49.1978,715437.0
2015-06-23 12:00:00,62.91,62.99,62.77,62.98,482505.0,49.1978,49.2604,49.0883,49.2525,482505.0
2015-06-23 13:00:00,62.98,63.21,62.91,63.19,917907.0,49.2525,49.4324,49.1978,49.4168,917907.0
2015-06-23 14:00:00,63.19,63.36,63.11,63.36,889279.0,49.4168,49.5497,49.3542,49.5497,889279.0
2015-06-23 15:00:00,63.36,63.43,63.23,63.32,2848122.0,49.5497,49.6045,49.4481,49.5184,2848122.0
2015-06-24 09:30:00,63.15,63.35,63.06,63.19,598295.0,49.3855,49.5419,49.3151,49.4168,598295.0
2015-06-24 10:00:00,63.19,63.19,62.98,63.1,790421.0,49.4168,49.4168,49.2525,49.3464,790421.0
2015-06-24 11:00:00,63.09,63.11,62.9,63.04,879310.0,49.3386,49.3542,49.19,49.2995,879310.0
2015-06-24 12:00:00,63.03,63.14,62.94,63.06,682540.0,49.2916,49.3777,49.2213,49.3151,682540.0
2015-06-24 13:00:00,63.07,63.1,62.82,62.93,454882.0,49.3229,49.3464,49.1274,49.2134,454882.0
2015-06-24 14:00:00,62.92,63.09,62.81,63.08,546623.0,49.2056,49.3386,49.1196,49.3308,546623.0
2015-06-24 15:00:00,63.07,63.13,62.91,62.93,1374172.0,49.3229,49.3699,49.1978,49.2134,1374172.0
2015-06-25 09:30:00,62.87,63.22,62.54,62.75,651247.0,49.1665,49.4402,48.9085,49.0727,651247.0
2015-06-25 10:00:00,62.75,62.82,62.5,62.67,926812.0,49.0727,49.1274,48.8772,49.0101,926812.0
2015-06-25 11:00:00,62.67,62.78,62.6,62.65,693262.0,49.0101,49.0961,48.9554,48.9945,693262.0
2015-06-25 12:00:00,62.66,62.67,62.55,62.58,577309.0,49.0023,49.0101,48.9163,48.9397,577309.0
2015-06-25 13:00:00,62.58,62.68,62.5,62.6,541259.0,48.9397,49.0179,48.8772,48.9554,541259.0
2015-06-25 14:00:00,62.6,62.6,62.42,62.53,830393.0,48.9554,48.9554,48.8146,48.9006,830393.0
2015-06-25 15:00:00,62.53,62.65,62.44,62.45,1612434.0,48.9006,48.9945,48.8302,48.8381,1612434.0
2015-06-26 09:30:00,62.77,62.88,62.5,62.82,406942.0,49.0883,49.1743,48.8772,49.1274,406942.0
2015-06-26 10:00:00,62.83,62.97,62.61,62.83,618847.0,49.1352,49.2447,48.9632,49.1352,618847.0
2015-06-26 11:00:00,62.82,62.94,62.77,62.8,427126.0,49.1274,49.2213,49.0883,49.1118,427126.0
2015-06-26 12:00:00,62.81,62.87,62.62,62.64,479795.0,49.1196,49.1665,48.971,48.9867,479795.0
2015-06-26 13:00:00,62.65,62.76,62.58,62.67,442557.0,48.9945,49.0805,48.9397,49.0101,442557.0
2015-06-26 14:00:00,62.67,62.75,62.62,62.67,397168.0,49.0101,49.0727,48.971,49.0101,397168.0
2015-06-26 15:00:00,62.67,62.95,62.66,62.74,1305933.0,49.0101,49.2291,49.0023,49.0649,1305933.0
2015-06-29 09:30:00,61.73,62.56,61.73,62.42,922809.0,48.275,48.9241,48.275,48.8146,922809.0
2015-06-29 10:00:00,62.42,62.56,62.24,62.26,1115086.0,48.8146,48.9241,48.6738,48.6895,1115086.0
2015-06-29 11:00:00,62.27,62.28,61.96,62.11,1118431.0,48.6973,48.7051,48.4549,48.5722,1118431.0
2015-06-29 12:00:00,62.1,62.1,61.89,61.98,696268.0,48.5644,48.5644,48.4001,48.4705,696268.0
2015-06-29 13:00:00,61.97,62.01,61.78,61.84,773108.0,48.4627,48.494,48.3141,48.361,773108.0
2015-06-29 14:00:00,61.84,61.9,61.69,61.75,962310.0,48.361,48.408,48.2437,48.2906,962310.0
2015-06-29 15:00:00,61.74,61.82,61.52,61.6,2171079.0,48.2828,48.3454,48.1108,48.1733,2171079.0
2015-06-30 09:30:00,62.24,62.45,61.82,61.9,623628.0,48.6738,48.8381,48.3454,48.408,623628.0
2015-06-30 10:00:00,61.91,62.01,61.66,61.79,958210.0,48.4158,48.494,48.2203,48.3219,958210.0
2015-06-30 11:00:00,61.8,61.98,61.67,61.7,1294529.0,48.3297,48.4705,48.2281,48.2515,1294529.0
2015-06-30 12:00:00,61.7,61.83,61.52,61.67,836060.0,48.2515,48.3532,48.1108,48.2281,836060.0
2015-06-30 13:00:00,61.68,62.04,61.64,61.95,575378.0,48.2359,48.5174,48.2046,48.4471,575378.0
2015-06-30 14:00:00,61.95,62.16,61.85,61.87,592731.0,48.4471,48.6113,48.3688,48.3845,592731.0
2015-06-30 15:00:00,61.87,62.03,61.79,61.82,1343915.0,48.3845,48.5096,48.3219,48.3454,1343915.0
2015-07-01 09:30:00,62.76,62.89,62.43,62.81,639193.0,49.0805,49.1822,48.8224,49.1196,639193.0
2015-07-01 10:00:00,62.81,62.94,62.35,62.56,812233.0,49.1196,49.2213,48.7599,48.9241,812233.0
2015-07-01 11:00:00,62.56,62.68,62.5,62.51,518719.0,48.9241,49.0179,48.8772,48.885,518719.0
2015-07-01 12:00:00,62.52,62.57,62.31,62.34,404669.0,48.8928,48.9319,48.7286,48.752,404669.0
2015-07-01 13:00:00,62.33,62.48,62.25,62.3,408802.0,48.7442,48.8615,48.6817,48.7208,408802.0
2015-07-01 14:00:00,62.31,62.35,62.04,62.15,990299.0,48.7286,48.7599,48.5174,48.6035,990299.0
2015-07-01 15:00:00,62.16,62.39,62.12,62.37,1331033.0,48.6113,48.7911,48.58,48.7755,1331033.0
2015-07-02 09:30:00,62.47,62.59,62.24,62.25,548381.0,48.8537,48.9476,48.6738,48.6817,548381.0
2015-07-02 10:00:00,62.27,62.39,62.19,62.33,828543.0,48.6973,48.7911,48.6347,48.7442,828543.0
2015-07-02 11:00:00,62.34,62.34,62.02,62.06,679211.0,48.752,48.752,48.5018,48.5331,679211.0
2015-07-02 12:00:00,62.07,62.13,61.93,62.01,485975.0,48.5409,48.5878,48.4314,48.494,485975.0
2015-07-02 13:00:00,62.02,62.05,61.92,62.0,699935.0,48.5018,48.5253,48.4236,48.4862,699935.0
2015-07-02 14:00:00,62.0,62.08,61.91,62.05,782256.0,48.4862,48.5487,48.4158,48.5253,782256.0
2015-07-02 15:00:00,62.06,62.26,62.0,62.07,1663688.0,48.5331,48.6895,48.4862,48.5409,1663688.0
2015-07-06 09:30:00,61.48,61.78,61.22,61.66,888851.0,48.0795,48.3141,47.8762,48.2203,888851.0
2015-07-06 10:00:00,61.65,62.11,61.53,61.9,849926.0,48.2124,48.5722,48.1186,48.408,849926.0
2015-07-06 11:00:00,61.91,61.98,61.8,61.9,743860.0,48.4158,48.4705,48.3297,48.408,743860.0
2015-07-06 12:00:00,61.89,61.91,61.69,61.85,722206.0,48.4001,48.4158,48.2437,48.3688,722206.0
2015-07-06 13:00:00,61.86,61.91,61.63,61.64,647678.0,48.3767,48.4158,48.1968,48.2046,647678.0
2015-07-06 14:00:00,61.64,61.65,61.46,61.59,1071315.0,48.2046,48.2124,48.0639,48.1655,1071315.0
2015-07-06 15:00:00,61.59,61.89,61.52,61.86,1251715.0,48.1655,48.4001,48.1108,48.3767,1251715.0
2015-07-07 09:30:00,61.85,61.93,61.55,61.6,568388.0,48.3688,48.4314,48.1342,48.1733,568388.0
2015-07-07 10:00:00,61.6,61.62,60.85,61.09,1136453.0,48.1733,48.189,47.5868,47.7745,1136453.0
2015-07-07 11:00:00,61.08,61.51,60.91,61.47,966944.0,47.7667,48.103,47.6337,48.0717,966944.0
2015-07-07 12:00:00,61.47,61.73,61.32,61.66,841876.0,48.0717,48.275,47.9544,48.2203,841876.0
2015-07-07 13:00:00,61.67,61.84,61.57,61.6,589833.0,48.2281,48.361,48.1499,48.1733,589833.0
2015-07-07 14:00:00,61.6,62.06,61.45,62.02,618440.0,48.1733,48.5331,48.056,48.5018,618440.0
2015-07-07 15:00:00,62.03,62.28,61.97,62.23,1850011.0,48.5096,48.7051,48.4627,48.666,1850011.0
2015-07-08 09:30:00,61.88,62.02,61.0,61.75,645286.0,48.3923,48.5018,47.7041,48.2906,645286.0
2015-07-08 10:00:00,61.75,61.91,61.53,61.71,824809.0,48.2906,48.4158,48.1186,48.2594,824809.0
2015-07-08 11:00:00,61.72,61.74,61.42,61.48,500031.0,48.2672,48.2828,48.0326,48.0795,500031.0
2015-07-08 12:00:00,61.5,61.67,61.35,61.6,253114.0,48.0951,48.2281,47.9778,48.1733,253114.0
2015-07-08 13:00:00,61.6,61.72,61.48,61.62,266233.0,48.1733,48.2672,48.0795,48.189,266233.0
2015-07-08 14:00:00,61.63,61.67,60.93,60.98,1075780.0,48.1968,48.2281,47.6494,47.6885,1075780.0
2015-07-08 15:00:00,60.97,61.43,60.97,61.16,1672259.0,47.6807,48.0404,47.6807,47.8292,1672259.0
2015-07-09 09:30:00,61.86,62.16,61.78,61.94,611089.0,48.3767,48.6113,48.3141,48.4392,611089.0
2015-07-09 10:00:00,61.95,62.04,61.65,61.69,866163.0,48.4471,48.5174,48.2124,48.2437,866163.0
2015-07-09 11:00:00,61.69,61.95,61.64,61.83,619556.0,48.2437,48.4471,48.2046,48.3532,619556.0
2015-07-09 12:00:00,61.81,61.91,61.77,61.78,773369.0,48.3376,48.4158,48.3063,48.3141,773369.0
2015-07-09 13:00:00,61.78,61.92,61.63,61.91,520685.0,48.3141,48.4236,48.1968,48.4158,520685.0
2015-07-09 14:00:00,61.91,61.92,61.65,61.82,475297.0,48.4158,48.4236,48.2124,48.3454,475297.0
2015-07-09 15:00:00,61.82,61.96,61.77,61.77,1370228.0,48.3454,48.4549,48.3063,48.3063,1370228.0
2015-07-10 09:30:00,62.68,63.1,62.58,62.68,513893.0,49.0179,49.3464,48.9397,49.0179,513893.0
2015-07-10 10:00:00,62.68,62.74,62.27,62.52,533915.0,49.0179,49.0649,48.6973,48.8928,533915.0
2015-07-10 11:00:00,62.52,62.7,62.44,62.61,384303.0,48.8928,49.0336,48.8302,48.9632,384303.0
2015-07-10 12:00:00,62.6,62.71,62.51,62.63,327974.0,48.9554,49.0414,48.885,48.9788,327974.0
2015-07-10 13:00:00,62.64,62.65,62.45,62.53,360367.0,48.9867,48.9945,48.8381,48.9006,360367.0
2015-07-10 14:00:00,62.53,62.78,62.51,62.75,403313.0,48.9006,49.0961,48.885,49.0727,403313.0
2015-07-10 15:00:00,62.75,62.86,62.6,62.62,1070761.0,49.0727,49.1587,48.9554,48.971,1070761.0
2015-07-13 09:30:00,63.08,63.31,62.88,63.29,403706.0,49.3308,49.5106,49.1743,49.495,403706.0
2015-07-13 10:00:00,63.28,63.3,63.05,63.17,502321.0,49.4872,49.5028,49.3073,49.4011,502321.0
2015-07-13 11:00:00,63.17,63.37,63.13,63.31,635296.0,49.4011,49.5575,49.3699,49.5106,635296.0
2015-07-13 12:00:00,63.31,63.34,63.1,63.13,412134.0,49.5106,49.5341,49.3464,49.3699,412134.0
2015-07-13 13:00:00,63.13,63.21,63.1,63.13,382105.0,49.3699,49.4324,49.3464,49.3699,382105.0
2015-07-13 14:00:00,63.14,63.31,63.13,63.28,486229.0,49.3777,49.5106,49.3699,49.4872,486229.0
2015-07-13 15:00:00,63.28,63.45,63.28,63.36,1028546.0,49.4872,49.6201,49.4872,49.5497,1028546.0
2015-07-14 09:30:00,63.42,63.57,63.16,63.54,371433.0,49.5966,49.7139,49.3933,49.6905,371433.0
2015-07-14 10:00:00,63.52,63.7,63.5,63.62,571834.0,49.6748,49.8156,49.6592,49.7531,571834.0
2015-07-14 11:00:00,63.62,63.71,63.56,63.68,932363.0,49.7531,49.8234,49.7061,49.8,932363.0
2015-07-14 12:00:00,63.69,63.74,63.59,63.68,560986.0,49.8078,49.8469,49.7296,49.8,560986.0
2015-07-14 13:00:00,63.68,63.72,63.6,63.69,413659.0,49.8,49.8313,49.7374,49.8078,413659.0
2015-07-14 14:00:00,63.7,63.87,63.65,63.82,493996.0,49.8156,49.9486,49.7765,49.9095,493996.0
2015-07-14 15:00:00,63.83,63.84,63.56,63.57,1301785.0,49.9173,49.9251,49.7061,49.7139,1301785.0
2015-07-15 09:30:00,63.87,63.87,63.38,63.79,427196.0,49.9486,49.9486,49.5654,49.886,427196.0
2015-07-15 10:00:00,63.8,64.32,63.7,64.3,765916.0,49.8938,50.3005,49.8156,50.2848,765916.0
2015-07-15 11:00:00,64.3,64.38,64.03,64.11,746323.0,50.2848,50.3474,50.0737,50.1362,746323.0
2015-07-15 12:00:00,64.11,64.17,63.97,64.08,439343.0,50.1362,50.1832,50.0268,50.1128,439343.0
2015-07-15 13:00:00,64.08,64.26,64.07,64.19,403507.0,50.1128,50.2536,50.105,50.1988,403507.0
2015-07-15 14:00:00,64.19,64.26,63.93,63.98,538186.0,50.1988,50.2536,49.9955,50.0346,538186.0
2015-07-15 15:00:00,63.98,64.09,63.93,64.05,1296282.0,50.0346,50.1206,49.9955,50.0893,1296282.0
2015-07-16 09:30:00,64.5,64.5,64.0,64.3,643223.0,50.4412,50.4412,50.0502,50.2848,643223.0
2015-07-16 10:00:00,64.27,64.38,64.16,64.31,689851.0,50.2614,50.3474,50.1753,50.2927,689851.0
2015-07-16 11:00:00,64.31,64.36,64.05,64.06,782713.0,50.2927,50.3318,50.0893,50.0971,782713.0
2015-07-16 12:00:00,64.06,64.1,63.9,63.93,499664.0,50.0971,50.1284,49.972,49.9955,499664.0
2015-07-16 13:00:00,63.92,63.99,63.79,63.88,444434.0,49.9877,50.0424,49.886,49.9564,444434.0
2015-07-16 14:00:00,63.88,64.07,63.87,63.95,522007.0,49.9564,50.105,49.9486,50.0111,522007.0
2015-07-16 15:00:00,63.96,64.19,63.93,64.15,990305.0,50.0189,50.1988,49.9955,50.1675,990305.0
2015-07-17 09:30:00,64.05,64.05,63.63,63.83,814921.0,50.0893,50.0893,49.7609,49.9173,814921.0
2015-07-17 10:00:00,63.83,63.94,63.72,63.93,548662.0,49.9173,50.0033,49.8313,49.9955,548662.0
2015-07-17 11:00:00,63.93,64.01,63.87,63.91,456460.0,49.9955,50.058,49.9486,49.9798,456460.0
2015-07-17 12:00:00,63.91,63.98,63.84,63.89,336421.0,49.9798,50.0346,49.9251,49.9642,336421.0
2015-07-17 13:00:00,63.89,64.01,63.86,63.98,458889.0,49.9642,50.058,49.9407,50.0346,458889.0
2015-07-17 14:00:00,63.98,64.11,63.94,64.09,722726.0,50.0346,50.1362,50.0033,50.1206,722726.0
2015-07-17 15:00:00,64.1,64.2,64.02,64.06,1359735.0,50.1284,50.2066,50.0659,50.0971,1359735.0
2015-07-20 09:30:00,64.21,64.24,63.9,63.98,434663.0,50.2145,50.2379,49.972,50.0346,434663.0
2015-07-20 10:00:00,63.97,64.11,63.92,64.1,636266.0,50.0268,50.1362,49.9877,50.1284,636266.0
2015-07-20 11:00:00,64.09,64.21,64.07,64.14,754291.0,50.1206,50.2145,50.105,50.1597,754291.0
2015-07-20 12:00:00,64.13,64.21,64.1,64.15,467872.0,50.1519,50.2145,50.1284,50.1675,467872.0
2015-07-20 13:00:00,64.17,64.23,64.12,64.14,417996.0,50.1832,50.2301,50.1441,50.1597,417996.0
2015-07-20 14:00:00,64.14,64.22,64.13,64.19,610680.0,50.1597,50.2223,50.1519,50.1988,610680.0
2015-07-20 15:00:00,64.19,64.2,63.99,64.02,1165837.0,50.1988,50.2066,50.0424,50.0659,1165837.0
2015-07-21 09:30:00,64.06,64.26,63.95,64.21,350636.0,50.0971,50.2536,50.0111,50.2145,350636.0
2015-07-21 10:00:00,64.22,64.28,64.11,64.17,712254.0,50.2223,50.2692,50.1362,50.1832,712254.0
2015-07-21 11:00:00,64.18,64.2,63.97,63.98,833889.0,50.191,50.2066,50.0268,50.0346,833889.0
2015-07-21 12:00:00,63.98,64.12,63.9,63.92,493648.0,50.0346,50.1441,49.972,49.9877,493648.0
2015-07-21 13:00:00,63.91,63.91,63.7,63.81,492519.0,49.9798,49.9798,49.8156,49.9016,492519.0
2015-07-21 14:00:00,63.81,63.99,63.69,63.91,772112.0,49.9016,50.0424,49.8078,49.9798,772112.0
2015-07-21 15:00:00,63.9,64.1,63.85,64.0,1041024.0,49.972,50.1284,49.9329,50.0502,1041024.0
2015-07-22 09:30:00,63.9,64.33,63.73,64.29,396780.0,49.972,50.3083,49.8391,50.277,396780.0
2015-07-22 10:00:00,64.29,64.39,64.11,64.33,797096.0,50.277,50.3552,50.1362,50.3083,797096.0
2015-07-22 11:00:00,64.34,64.44,64.24,64.34,774639.0,50.3161,50.3943,50.2379,50.3161,774639.0
2015-07-22 12:00:00,64.33,64.41,64.26,64.39,492776.0,50.3083,50.3709,50.2536,50.3552,492776.0
2015-07-22 13:00:00,64.39,64.54,64.35,64.37,515537.0,50.3552,50.4725,50.3239,50.3396,515537.0
2015-07-22 14:00:00,64.37,64.66,64.34,64.66,497066.0,50.3396,50.5664,50.3161,50.5664,497066.0
2015-07-22 15:00:00,64.65,64.69,64.39,64.55,1060072.0,50.5585,50.5898,50.3552,50.4803,1060072.0
2015-07-23 09:30:00,64.6,64.93,64.51,64.75,495351.0,50.5194,50.7775,50.4491,50.6367,495351.0
2015-07-23 10:00:00,64.74,64.8,64.63,64.66,412010.0,50.6289,50.6759,50.5429,50.5664,412010.0
2015-07-23 11:00:00,64.66,64.67,64.22,64.3,728813.0,50.5664,50.5742,50.2223,50.2848,728813.0
2015-07-23 12:00:00,64.29,64.3,64.15,64.27,408685.0,50.277,50.2848,50.1675,50.2614,408685.0
2015-07-23 13:00:00,64.28,64.33,64.16,64.3,524479.0,50.2692,50.3083,50.1753,50.2848,524479.0
2015-07-23 14:00:00,64.3,64.36,64.17,64.21,460984.0,50.2848,50.3318,50.1832,50.2145,460984.0
2015-07-23 15:00:00,64.21,64.22,64.04,64.12,1121370.0,50.2145,50.2223,50.0815,50.1441,1121370.0
2015-07-24 09:30:00,64.19,64.35,63.98,64.26,338123.0,50.1988,50.3239,50.0346,50.2536,338123.0
2015-07-24 10:00:00,64.26,64.32,63.92,64.0,639225.0,50.2536,50.3005,49.9877,50.0502,639225.0
2015-07-24 11:00:00,64.01,64.18,63.98,64.06,287127.0,50.058,50.191,50.0346,50.0971,287127.0
2015-07-24 12:00:00,64.06,64.07,63.84,63.88,311263.0,50.0971,50.105,49.9251,49.9564,311263.0
2015-07-24 13:00:00,63.88,63.92,63.63,63.76,409525.0,49.9564,49.9877,49.7609,49.8625,409525.0
2015-07-24 14:00:00,63.77,63.77,63.57,63.64,383827.0,49.8704,49.8704,49.7139,49.7687,383827.0
2015-07-24 15:00:00,63.65,63.8,63.58,63.66,1418129.0,49.7765,49.8938,49.7218,49.7843,1418129.0
2015-07-27 09:30:00,63.2,63.4,62.65,62.92,753331.0,49.4246,49.581,48.9945,49.2056,753331.0
2015-07-27 10:00:00,62.92,63.03,62.71,62.93,938769.0,49.2056,49.2916,49.0414,49.2134,938769.0
2015-07-27 11:00:00,62.93,63.13,62.88,62.98,1026082.0,49.2134,49.3699,49.1743,49.2525,1026082.0
2015-07-27 12:00:00,62.98,63.05,62.88,62.95,500805.0,49.2525,49.3073,49.1743,49.2291,500805.0
2015-07-27 13:00:00,62.96,63.07,62.86,63.03,547212.0,49.2369,49.3229,49.1587,49.2916,547212.0
2015-07-27 14:00:00,63.02,63.12,62.95,63.09,513506.0,49.2838,49.362,49.2291,49.3386,513506.0
2015-07-27 15:00:00,63.08,63.28,62.96,63.25,1304063.0,49.3308,49.4872,49.2369,49.4637,1304063.0
2015-07-28 09:30:00,63.68,63.99,63.46,63.67,507144.0,49.8,50.0424,49.6279,49.7922,507144.0
2015-07-28 10:00:00,63.67,63.67,63.24,63.56,653863.0,49.7922,49.7922,49.4559,49.7061,653863.0
2015-07-28 11:00:00,63.57,63.64,63.37,63.45,1045695.0,49.7139,49.7687,49.5575,49.6201,1045695.0
2015-07-28 12:00:00,63.45,63.68,63.44,63.63,634486.0,49.6201,49.8,49.6123,49.7609,634486.0
2015-07-28 13:00:00,63.63,63.72,63.57,63.69,715587.0,49.7609,49.8313,49.7139,49.8078,715587.0
2015-07-28 14:00:00,63.69,63.83,63.52,63.63,716516.0,49.8078,49.9173,49.6748,49.7609,716516.0
2015-07-28 15:00:00,63.64,63.71,63.53,63.65,1536909.0,49.7687,49.8234,49.6827,49.7765,1536909.0
2015-07-29 09:30:00,63.75,64.15,63.67,64.0,330939.0,49.8547,50.1675,49.7922,50.0502,330939.0
2015-07-29 10:00:00,63.99,64.36,63.94,64.27,519556.0,50.0424,50.3318,50.0033,50.2614,519556.0
2015-07-29 11:00:00,64.27,64.64,64.22,64.57,809053.0,50.2614,50.5507,50.2223,50.496,809053.0
2015-07-29 12:00:00,64.56,64.66,64.4,64.42,546531.0,50.4882,50.5664,50.363,50.3787,546531.0
2015-07-29 13:00:00,64.42,64.51,64.37,64.45,778014.0,50.3787,50.4491,50.3396,50.4021,778014.0
2015-07-29 14:00:00,64.45,64.71,64.28,64.65,986850.0,50.4021,50.6055,50.2692,50.5585,986850.0
2015-07-29 15:00:00,64.65,64.74,64.52,64.54,1508118.0,50.5585,50.6289,50.4569,50.4725,1508118.0
2015-07-30 09:30:00,64.42,64.52,64.15,64.38,373566.0,50.3787,50.4569,50.1675,50.3474,373566.0
2015-07-30 10:00:00,64.37,64.45,64.24,64.26,631178.0,50.3396,50.4021,50.2379,50.2536,631178.0
2015-07-30 11:00:00,64.25,64.43,64.19,64.37,653864.0,50.2457,50.3865,50.1988,50.3396,653864.0
2015-07-30 12:00:00,64.36,64.41,64.25,64.4,568329.0,50.3318,50.3709,50.2457,50.363,568329.0
2015-07-30 13:00:00,64.39,64.41,64.27,64.3,317654.0,50.3552,50.3709,50.2614,50.2848,317654.0
2015-07-30 14:00:00,64.3,64.49,64.27,64.46,856612.0,50.2848,50.4334,50.2614,50.41,856612.0
2015-07-30 15:00:00,64.46,64.6,64.42,64.54,1283397.0,50.41,50.5194,50.3787,50.4725,1283397.0
2015-07-31 09:30:00,64.6,64.72,64.18,64.3,486072.0,50.5194,50.6133,50.191,50.2848,486072.0
2015-07-31 10:00:00,64.31,64.5,64.29,64.49,614416.0,50.2927,50.4412,50.277,50.4334,614416.0
2015-07-31 11:00:00,64.48,64.58,64.39,64.47,652013.0,50.4256,50.5038,50.3552,50.4178,652013.0
2015-07-31 12:00:00,64.47,64.53,64.41,64.42,654486.0,50.4178,50.4647,50.3709,50.3787,654486.0
2015-07-31 13:00:00,64.43,64.53,64.28,64.36,554682.0,50.3865,50.4647,50.2692,50.3318,554682.0
2015-07-31 14:00:00,64.36,64.41,64.15,64.26,577418.0,50.3318,50.3709,50.1675,50.2536,577418.0
2015-07-31 15:00:00,64.26,64.32,64.08,64.13,2047173.0,50.2536,50.3005,50.1128,50.1519,2047173.0
2015-08-03 09:30:00,64.23,64.38,64.0,64.17,804243.0,50.2301,50.3474,50.0502,50.1832,804243.0
2015-08-03 10:00:00,64.16,64.19,63.89,64.12,898170.0,50.1753,50.1988,49.9642,50.1441,898170.0
2015-08-03 11:00:00,64.12,64.58,64.08,64.29,878159.0,50.1441,50.5038,50.1128,50.277,878159.0
2015-08-03 12:00:00,64.3,64.45,63.95,63.95,693986.0,50.2848,50.4021,50.0111,50.0111,693986.0
2015-08-03 13:00:00,63.95,64.12,63.8,64.08,599951.0,50.0111,50.1441,49.8938,50.1128,599951.0
2015-08-03 14:00:00,64.07,64.14,63.95,63.98,696726.0,50.105,50.1597,50.0111,50.0346,696726.0
2015-08-03 15:00:00,63.98,64.32,63.97,64.15,1869392.0,50.0346,50.3005,50.0268,50.1675,1869392.0
2015-08-04 09:30:00,63.7,63.7,62.1,62.39,1804751.0,49.8156,49.8156,48.5644,48.7911,1804751.0
2015-08-04 10:00:00,62.4,62.4,60.67,60.89,4226925.0,48.799,48.799,47.446,47.6181,4226925.0
2015-08-04 11:00:00,60.89,61.01,60.5,60.51,2968974.0,47.6181,47.7119,47.3131,47.3209,2968974.0
2015-08-04 12:00:00,60.5,61.18,60.32,61.11,3995214.0,47.3131,47.8449,47.1723,47.7901,3995214.0
2015-08-04 13:00:00,61.1,61.83,61.07,61.51,2883415.0,47.7823,48.3532,47.7589,48.103,2883415.0
2015-08-04 14:00:00,61.51,62.51,61.49,62.27,2678828.0,48.103,48.885,48.0873,48.6973,2678828.0
2015-08-04 15:00:00,62.27,62.69,62.19,62.33,5722461.0,48.6973,49.0258,48.6347,48.7442,5722461.0
2015-08-05 09:30:00,62.77,63.21,62.69,63.0,1617892.0,49.0883,49.4324,49.0258,49.2682,1617892.0
2015-08-05 10:00:00,62.98,63.1,62.9,62.96,2275613.0,49.2525,49.3464,49.19,49.2369,2275613.0
2015-08-05 11:00:00,62.95,63.01,62.82,62.98,1483008.0,49.2291,49.276,49.1274,49.2525,1483008.0
2015-08-05 12:00:00,62.98,63.0,62.74,62.79,1193765.0,49.2525,49.2682,49.0649,49.104,1193765.0
2015-08-05 13:00:00,62.79,62.88,62.6,62.79,1123558.0,49.104,49.1743,48.9554,49.104,1123558.0
2015-08-05 14:00:00,62.79,63.01,62.76,62.92,1754988.0,49.104,49.276,49.0805,49.2056,1754988.0
2015-08-05 15:00:00,62.92,62.98,62.76,62.97,2551182.0,49.2056,49.2525,49.0805,49.2447,2551182.0
2015-08-06 09:30:00,62.98,63.06,62.87,63.0,703365.0,49.2525,49.3151,49.1665,49.2682,703365.0
2015-08-06 10:00:00,63.0,63.49,62.9,63.39,1505269.0,49.2682,49.6514,49.19,49.5732,1505269.0
2015-08-06 11:00:00,63.4,63.53,63.25,63.52,1621585.0,49.581,49.6827,49.4637,49.6748,1621585.0
2015-08-06 12:00:00,63.51,63.62,63.05,63.13,1243593.0,49.667,49.7531,49.3073,49.3699,1243593.0
2015-08-06 13:00:00,63.12,63.17,62.96,63.09,1284932.0,49.362,49.4011,49.2369,49.3386,1284932.0
2015-08-06 14:00:00,63.09,63.16,62.97,63.11,1070841.0,49.3386,49.3933,49.2447,49.3542,1070841.0
2015-08-06 15:00:00,63.11,63.25,62.99,63.03,1916556.0,49.3542,49.4637,49.2604,49.2916,1916556.0
2015-08-07 09:30:00,63.07,63.29,62.97,63.18,354083.0,49.3229,49.495,49.2447,49.409,354083.0
2015-08-07 10:00:00,63.19,63.3,63.01,63.14,814267.0,49.4168,49.5028,49.276,49.3777,814267.0
2015-08-07 11:00:00,63.15,63.24,62.99,63.16,843093.0,49.3855,49.4559,49.2604,49.3933,843093.0
2015-08-07 12:00:00,63.16,63.21,62.97,63.05,599302.0,49.3933,49.4324,49.2447,49.3073,599302.0
2015-08-07 13:00:00,63.04,63.17,63.0,63.14,606625.0,49.2995,49.4011,49.2682,49.3777,606625.0
2015-08-07 14:00:00,63.14,63.36,63.02,63.24,611179.0,49.3777,49.5497,49.2838,49.4559,611179.0
2015-08-07 15:00:00,63.25,63.47,63.22,63.4,1317689.0,49.4637,49.6357,49.4402,49.581,1317689.0
2015-08-10 09:30:00,63.94,64.71,63.94,64.06,1140624.0,50.0033,50.6055,50.0033,50.0971,1140624.0
2015-08-10 10:00:00,64.06,64.15,63.96,64.07,1139257.0,50.0971,50.1675,50.0189,50.105,1139257.0
2015-08-10 11:00:00,64.08,64.2,64.03,64.15,821439.0,50.1128,50.2066,50.0737,50.1675,821439.0
2015-08-10 12:00:00,64.15,64.17,64.05,64.07,730029.0,50.1675,50.1832,50.0893,50.105,730029.0
2015-08-10 13:00:00,64.07,64.16,64.01,64.02,568581.0,50.105,50.1753,50.058,50.0659,568581.0
2015-08-10 14:00:00,64.03,64.15,64.02,64.12,732784.0,50.0737,50.1675,50.0659,50.1441,732784.0
2015-08-10 15:00:00,64.12,64.15,63.96,64.0,1435519.0,50.1441,50.1675,50.0189,50.0502,1435519.0
2015-08-11 09:30:00,63.01,63.5,62.99,63.15,885140.0,49.276,49.6592,49.2604,49.3855,885140.0
2015-08-11 10:00:00,63.13,63.53,63.13,63.33,1124446.0,49.3699,49.6827,49.3699,49.5263,1124446.0
2015-08-11 11:00:00,63.33,63.4,63.02,63.08,687567.0,49.5263,49.581,49.2838,49.3308,687567.0
2015-08-11 12:00:00,63.09,63.33,63.08,63.16,613970.0,49.3386,49.5263,49.3308,49.3933,613970.0
2015-08-11 13:00:00,63.18,63.33,63.08,63.28,504889.0,49.409,49.5263,49.3308,49.4872,504889.0
2015-08-11 14:00:00,63.29,63.36,63.21,63.27,775423.0,49.495,49.5497,49.4324,49.4793,775423.0
2015-08-11 15:00:00,63.27,63.44,63.23,63.32,1462103.0,49.4793,49.6123,49.4481,49.5184,1462103.0
2015-08-12 09:30:00,62.6,62.88,62.29,62.38,1261174.0,48.9554,49.1743,48.7129,48.7833,1261174.0
2015-08-12 10:00:00,62.36,62.38,61.52,62.05,2457674.0,48.7677,48.7833,48.1108,48.5253,2457674.0
2015-08-12 11:00:00,62.05,62.37,62.05,62.23,1037754.0,48.5253,48.7755,48.5253,48.666,1037754.0
2015-08-12 12:00:00,62.23,62.86,62.22,62.71,1016651.0,48.666,49.1587,48.6582,49.0414,1016651.0
2015-08-12 13:00:00,62.72,63.05,62.69,62.99,940253.0,49.0492,49.3073,49.0258,49.2604,940253.0
2015-08-12 14:00:00,62.99,63.29,62.87,63.25,863653.0,49.2604,49.495,49.1665,49.4637,863653.0
2015-08-12 15:00:00,63.25,63.53,63.17,63.27,1327375.0,49.4637,49.6827,49.4011,49.4793,1327375.0
2015-08-13 09:30:00,63.18,63.51,63.15,63.43,326379.0,49.409,49.667,49.3855,49.6045,326379.0
2015-08-13 10:00:00,63.42,63.66,63.29,63.63,791674.0,49.5966,49.7843,49.495,49.7609,791674.0
2015-08-13 11:00:00,63.62,63.82,63.39,63.48,426027.0,49.7531,49.9095,49.5732,49.6436,426027.0
2015-08-13 12:00:00,63.48,63.52,63.26,63.42,395333.0,49.6436,49.6748,49.4715,49.5966,395333.0
2015-08-13 13:00:00,63.42,63.53,63.36,63.42,376112.0,49.5966,49.6827,49.5497,49.5966,376112.0
2015-08-13 14:00:00,63.42,63.54,63.4,63.49,350513.0,49.5966,49.6905,49.581,49.6514,350513.0
2015-08-13 15:00:00,63.48,63.51,63.21,63.23,1009782.0,49.6436,49.667,49.4324,49.4481,1009782.0
2015-08-14 09:30:00,63.02,63.85,62.93,63.84,850354.0,49.2838,49.9329,49.2134,49.9251,850354.0
2015-08-14 10:00:00,63.82,64.06,63.79,63.95,686593.0,49.9095,50.0971,49.886,50.0111,686593.0
2015-08-14 11:00:00,63.95,64.03,63.82,64.0,763199.0,50.0111,50.0737,49.9095,50.0502,763199.0
2015-08-14 12:00:00,64.01,64.08,63.91,64.0,386734.0,50.058,50.1128,49.9798,50.0502,386734.0
2015-08-14 13:00:00,63.99,64.14,63.97,64.14,390372.0,50.0424,50.1597,50.0268,50.1597,390372.0
2015-08-14 14:00:00,64.14,64.23,64.07,64.21,460421.0,50.1597,50.2301,50.105,50.2145,460421.0
2015-08-14 15:00:00,64.21,64.27,64.14,64.25,1401177.0,50.2145,50.2614,50.1597,50.2457,1401177.0
2015-08-17 09:30:00,63.82,63.86,63.56,63.75,332881.0,49.9095,49.9407,49.7061,49.8547,332881.0
2015-08-17 10:00:00,63.75,64.08,63.68,64.05,622799.0,49.8547,50.1128,49.8,50.0893,622799.0
2015-08-17 11:00:00,64.05,64.2,64.03,64.15,424427.0,50.0893,50.2066,50.0737,50.1675,424427.0
2015-08-17 12:00:00,64.16,64.32,64.14,64.3,514982.0,50.1753,50.3005,50.1597,50.2848,514982.0
2015-08-17 13:00:00,64.29,64.5,64.28,64.42,573822.0,50.277,50.4412,50.2692,50.3787,573822.0
2015-08-17 14:00:00,64.42,64.5,64.34,64.43,532573.0,50.3787,50.4412,50.3161,50.3865,532573.0
2015-08-17 15:00:00,64.44,64.48,64.26,64.31,974846.0,50.3943,50.4256,50.2536,50.2927,974846.0
2015-08-18 09:30:00,64.17,64.35,64.08,64.19,327718.0,50.1832,50.3239,50.1128,50.1988,327718.0
2015-08-18 10:00:00,64.19,64.33,64.16,64.27,616852.0,50.1988,50.3083,50.1753,50.2614,616852.0
2015-08-18 11:00:00,64.27,64.32,63.97,64.02,655069.0,50.2614,50.3005,50.0268,50.0659,655069.0
2015-08-18 12:00:00,64.03,64.1,63.94,63.94,635486.0,50.0737,50.1284,50.0033,50.0033,635486.0
2015-08-18 13:00:00,63.95,64.0,63.89,63.96,345291.0,50.0111,50.0502,49.9642,50.0189,345291.0
2015-08-18 14:00:00,63.95,63.98,63.67,63.68,637021.0,50.0111,50.0346,49.7922,49.8,637021.0
2015-08-18 15:00:00,63.68,63.72,63.53,63.7,1859478.0,49.8,49.8313,49.6827,49.8156,1859478.0
2015-08-19 09:30:00,63.3,63.41,63.02,63.03,617273.0,49.5028,49.5888,49.2838,49.2916,617273.0
2015-08-19 10:00:00,63.03,63.16,62.81,62.97,1498400.0,49.2916,49.3933,49.1196,49.2447,1498400.0
2015-08-19 11:00:00,62.98,63.06,62.91,63.01,760061.0,49.2525,49.3151,49.1978,49.276,760061.0
2015-08-19 12:00:00,63.01,63.1,62.96,63.05,896208.0,49.276,49.3464,49.2369,49.3073,896208.0
2015-08-19 13:00:00,63.06,63.12,62.98,63.02,1046152.0,49.3151,49.362,49.2525,49.2838,1046152.0
2015-08-19 14:00:00,63.01,63.39,62.92,62.99,935382.0,49.276,49.5732,49.2056,49.2604,935382.0
2015-08-19 15:00:00,62.99,63.16,62.91,62.93,2214791.0,49.2604,49.3933,49.1978,49.2134,2214791.0
2015-08-20 09:30:00,62.33,62.69,62.27,62.4,888302.0,48.7442,49.0258,48.6973,48.799,888302.0
2015-08-20 10:00:00,62.41,62.47,62.11,62.23,1228487.0,48.8068,48.8537,48.5722,48.666,1228487.0
2015-08-20 11:00:00,62.22,62.32,62.15,62.29,930385.0,48.6582,48.7364,48.6035,48.7129,930385.0
2015-08-20 12:00:00,62.3,62.3,62.08,62.19,829261.0,48.7208,48.7208,48.5487,48.6347,829261.0
2015-08-20 13:00:00,62.18,62.24,62.05,62.17,614358.0,48.6269,48.6738,48.5253,48.6191,614358.0
2015-08-20 14:00:00,62.16,62.17,61.86,61.86,608717.0,48.6113,48.6191,48.3767,48.3767,608717.0
2015-08-20 15:00:00,61.87,62.0,61.69,61.71,2191545.0,48.3845,48.4862,48.2437,48.2594,2191545.0
2015-08-21 09:30:00,61.0,61.32,60.8,61.18,1351340.0,47.7041,47.9544,47.5477,47.8449,1351340.0
2015-08-21 10:00:00,61.17,61.38,60.69,60.79,1372189.0,47.8371,48.0013,47.4617,47.5399,1372189.0
2015-08-21 11:00:00,60.8,60.81,60.24,60.48,1057367.0,47.5477,47.5555,47.1098,47.2975,1057367.0
2015-08-21 12:00:00,60.47,60.76,60.28,60.28,900413.0,47.2896,47.5164,47.1411,47.1411,900413.0
2015-08-21 13:00:00,60.28,60.73,60.18,60.54,1027439.0,47.1411,47.493,47.0629,47.3444,1027439.0
2015-08-21 14:00:00,60.54,60.63,59.97,60.1,1326782.0,47.3444,47.4148,46.8986,47.0003,1326782.0
2015-08-21 15:00:00,60.08,60.14,59.7,59.75,3888619.0,46.9846,47.0316,46.6875,46.7266,3888619.0
2015-08-24 09:30:00,55.22,57.98,54.0,56.9,2077555.0,43.184,45.3424,42.2299,44.4978,2077555.0
2015-08-24 10:00:00,56.87,58.29,56.64,58.0,3395782.0,44.4743,45.5848,44.2944,45.358,3395782.0
2015-08-24 11:00:00,58.01,58.54,57.41,58.39,2264926.0,45.3658,45.7803,44.8966,45.663,2264926.0
2015-08-24 12:00:00,58.39,58.89,58.18,58.37,1699879.0,45.663,46.054,45.4988,45.6474,1699879.0
2015-08-24 13:00:00,58.38,58.65,58.09,58.19,1416146.0,45.6552,45.8663,45.4284,45.5066,1416146.0
2015-08-24 14:00:00,58.19,58.23,57.15,57.19,2047540.0,45.5066,45.5379,44.6933,44.7246,2047540.0
2015-08-24 15:00:00,57.19,57.97,56.8,56.95,4527008.0,44.7246,45.3346,44.4196,44.5369,4527008.0
2015-08-25 09:30:00,58.77,59.09,58.18,58.33,1075682.0,45.9602,46.2104,45.4988,45.6161,1075682.0
2015-08-25 10:00:00,58.34,58.58,58.11,58.39,1377843.0,45.6239,45.8116,45.444,45.663,1377843.0
2015-08-25 11:00:00,58.4,58.95,58.4,58.64,1120480.0,45.6708,46.1009,45.6708,45.8585,1120480.0
2015-08-25 12:00:00,58.62,58.92,58.38,58.4,864644.0,45.8429,46.0775,45.6552,45.6708,864644.0
2015-08-25 13:00:00,58.4,58.5,57.86,58.09,883614.0,45.6708,45.749,45.2485,45.4284,883614.0
2015-08-25 14:00:00,58.08,58.47,57.99,58.39,800173.0,45.4206,45.7256,45.3502,45.663,800173.0
2015-08-25 15:00:00,58.4,58.44,56.56,56.65,4305106.0,45.6708,45.7021,44.2319,44.3023,4305106.0
2015-08-26 09:30:00,59.15,59.15,57.86,58.12,1103499.0,46.2574,46.2574,45.2485,45.4519,1103499.0
2015-08-26 10:00:00,58.13,58.37,57.57,57.77,1797229.0,45.4597,45.6474,45.0217,45.1781,1797229.0
2015-08-26 11:00:00,57.76,57.86,57.37,57.59,1083287.0,45.1703,45.2485,44.8653,45.0374,1083287.0
2015-08-26 12:00:00,57.57,57.81,57.31,57.81,739446.0,45.0217,45.2094,44.8184,45.2094,739446.0
2015-08-26 13:00:00,57.81,58.46,57.62,58.44,1166940.0,45.2094,45.7178,45.0608,45.7021,1166940.0
2015-08-26 14:00:00,58.44,58.92,58.23,58.75,1619387.0,45.7021,46.0775,45.5379,45.9445,1619387.0
2015-08-26 15:00:00,58.74,59.61,58.66,59.17,4386016.0,45.9367,46.6171,45.8742,46.273,4386016.0
2015-08-27 09:30:00,59.83,60.02,59.55,59.57,783883.0,46.7891,46.9377,46.5702,46.5858,783883.0
2015-08-27 10:00:00,59.58,60.02,59.38,59.97,1095300.0,46.5936,46.9377,46.4372,46.8986,1095300.0
2015-08-27 11:00:00,59.97,60.45,59.95,60.43,1107804.0,46.8986,47.274,46.883,47.2584,1107804.0
2015-08-27 12:00:00,60.43,60.91,60.37,60.9,830600.0,47.2584,47.6337,47.2114,47.6259,830600.0
2015-08-27 13:00:00,60.9,61.15,60.79,61.12,834850.0,47.6259,47.8214,47.5399,47.798,834850.0
2015-08-27 14:00:00,61.13,61.15,60.21,60.25,1418256.0,47.8058,47.8214,47.0863,47.1176,1418256.0
2015-08-27 15:00:00,60.25,61.14,59.92,61.12,2303734.0,47.1176,47.8136,46.8595,47.798,2303734.0
2015-08-28 09:30:00,60.47,60.81,60.3,60.62,632026.0,47.2896,47.5555,47.1567,47.4069,632026.0
2015-08-28 10:00:00,60.62,60.88,60.46,60.67,741250.0,47.4069,47.6103,47.2818,47.446,741250.0
2015-08-28 11:00:00,60.68,60.95,60.61,60.7,575730.0,47.4539,47.665,47.3991,47.4695,575730.0
2015-08-28 12:00:00,60.69,60.96,60.68,60.92,534778.0,47.4617,47.6728,47.4539,47.6416,534778.0
2015-08-28 13:00:00,60.92,60.92,60.46,60.68,624539.0,47.6416,47.6416,47.2818,47.4539,624539.0
2015-08-28 14:00:00,60.69,60.91,60.65,60.91,615071.0,47.4617,47.6337,47.4304,47.6337,615071.0
2015-08-28 15:00:00,60.91,61.06,60.55,60.98,1645400.0,47.6337,47.751,47.3522,47.6885,1645400.0
2015-08-31 09:30:00,60.74,60.86,60.45,60.47,389327.0,47.5008,47.5946,47.274,47.2896,389327.0
2015-08-31 10:00:00,60.47,60.59,60.28,60.45,1300902.0,47.2896,47.3835,47.1411,47.274,1300902.0
2015-08-31 11:00:00,60.44,60.57,60.23,60.48,1395627.0,47.2662,47.3678,47.102,47.2975,1395627.0
2015-08-31 12:00:00,60.49,60.67,60.47,60.59,889816.0,47.3053,47.446,47.2896,47.3835,889816.0
2015-08-31 13:00:00,60.59,60.75,60.44,60.54,634872.0,47.3835,47.5086,47.2662,47.3444,634872.0
2015-08-31 14:00:00,60.54,60.61,60.29,60.38,652066.0,47.3444,47.3991,47.1489,47.2193,652066.0
2015-08-31 15:00:00,60.39,60.59,60.32,60.34,2290843.0,47.2271,47.3835,47.1723,47.188,2290843.0
2015-09-01 09:30:00,58.97,59.41,58.79,58.87,744022.0,46.1166,46.4607,45.9758,46.0384,744022.0
2015-09-01 10:00:00,58.86,59.15,58.62,58.89,966524.0,46.0306,46.2574,45.8429,46.054,966524.0
2015-09-01 11:00:00,58.9,59.11,58.77,58.83,588880.0,46.0618,46.2261,45.9602,46.0071,588880.0
2015-09-01 12:00:00,58.84,58.92,58.33,58.35,624159.0,46.0149,46.0775,45.6161,45.6317,624159.0
2015-09-01 13:00:00,58.35,58.71,58.3,58.71,757046.0,45.6317,45.9133,45.5926,45.9133,757046.0
2015-09-01 14:00:00,58.71,59.16,58.6,59.01,1322484.0,45.9133,46.2652,45.8272,46.1479,1322484.0
2015-09-01 15:00:00,59.01,59.13,58.55,58.73,3475881.0,46.1479,46.2417,45.7881,45.9289,3475881.0
2015-09-02 09:30:00,59.46,59.51,58.89,58.91,1169024.0,46.4998,46.5389,46.054,46.0697,1169024.0
2015-09-02 10:00:00,58.9,59.01,58.44,58.6,1062638.0,46.0618,46.1479,45.7021,45.8272,1062638.0
2015-09-02 11:00:00,58.6,58.83,58.46,58.48,793014.0,45.8272,46.0071,45.7178,45.7334,793014.0
2015-09-02 12:00:00,58.48,58.77,58.34,58.71,1070368.0,45.7334,45.9602,45.6239,45.9133,1070368.0
2015-09-02 13:00:00,58.7,58.97,58.6,58.7,1062507.0,45.9054,46.1166,45.8272,45.9054,1062507.0
2015-09-02 14:00:00,58.7,58.83,58.52,58.61,1192518.0,45.9054,46.0071,45.7647,45.8351,1192518.0
2015-09-02 15:00:00,58.6,59.11,58.59,59.1,2016047.0,45.8272,46.2261,45.8194,46.2183,2016047.0
2015-09-03 09:30:00,59.38,59.89,59.28,59.75,666144.0,46.4372,46.8361,46.359,46.7266,666144.0
2015-09-03 10:00:00,59.75,60.03,59.65,60.01,1510983.0,46.7266,46.9455,46.6484,46.9299,1510983.0
2015-09-03 11:00:00,60.02,60.09,59.8,59.88,1479841.0,46.9377,46.9925,46.7657,46.8282,1479841.0
2015-09-03 12:00:00,59.87,59.89,59.5,59.6,796655.0,46.8204,46.8361,46.5311,46.6093,796655.0
2015-09-03 13:00:00,59.6,59.67,59.34,59.34,695606.0,46.6093,46.664,46.4059,46.4059,695606.0
2015-09-03 14:00:00,59.33,59.71,59.28,59.57,609174.0,46.3981,46.6953,46.359,46.5858,609174.0
2015-09-03 15:00:00,59.57,59.64,59.26,59.46,1471355.0,46.5858,46.6406,46.3434,46.4998,1471355.0
2015-09-04 09:30:00,58.55,58.83,58.36,58.4,714475.0,45.7881,46.0071,45.6395,45.6708,714475.0
2015-09-04 10:00:00,58.39,58.59,58.3,58.32,1011323.0,45.663,45.8194,45.5926,45.6083,1011323.0
2015-09-04 11:00:00,58.32,58.41,58.18,58.24,749375.0,45.6083,45.6786,45.4988,45.5457,749375.0
2015-09-04 12:00:00,58.23,58.27,58.06,58.16,757164.0,45.5379,45.5692,45.4049,45.4831,757164.0
2015-09-04 13:00:00,58.16,58.19,57.9,58.08,837595.0,45.4831,45.5066,45.2798,45.4206,837595.0
2015-09-04 14:00:00,58.08,58.1,57.9,58.08,665277.0,45.4206,45.4362,45.2798,45.4206,665277.0
2015-09-04 15:00:00,58.08,58.39,58.05,58.08,2048085.0,45.4206,45.663,45.3971,45.4206,2048085.0
2015-09-08 09:30:00,58.96,59.19,58.8,58.82,814357.0,46.1088,46.2886,45.9836,45.9993,814357.0
2015-09-08 10:00:00,58.82,58.85,58.49,58.66,916425.0,45.9993,46.0227,45.7412,45.8742,916425.0
2015-09-08 11:00:00,58.65,58.69,58.39,58.47,724653.0,45.8663,45.8976,45.663,45.7256,724653.0
2015-09-08 12:00:00,58.47,58.78,58.43,58.48,697615.0,45.7256,45.968,45.6943,45.7334,697615.0
2015-09-08 13:00:00,58.5,58.72,58.44,58.69,616681.0,45.749,45.9211,45.7021,45.8976,616681.0
2015-09-08 14:00:00,58.7,58.98,58.69,58.93,805234.0,45.9054,46.1244,45.8976,46.0853,805234.0
2015-09-08 15:00:00,58.94,59.31,58.93,59.24,1534383.0,46.0931,46.3825,46.0853,46.3277,1534383.0
2015-09-09 09:30:00,59.8,59.88,59.62,59.78,403530.0,46.7657,46.8282,46.6249,46.75,403530.0
2015-09-09 10:00:00,59.79,59.87,59.47,59.51,664464.0,46.7579,46.8204,46.5076,46.5389,664464.0
2015-09-09 11:00:00,59.51,59.56,59.28,59.43,599933.0,46.5389,46.578,46.359,46.4763,599933.0
2015-09-09 12:00:00,59.44,59.63,59.43,59.48,407245.0,46.4841,46.6327,46.4763,46.5154,407245.0
2015-09-09 13:00:00,59.49,59.6,59.03,59.04,456233.0,46.5232,46.6093,46.1635,46.1713,456233.0
2015-09-09 14:00:00,59.05,59.13,58.86,59.04,512630.0,46.1792,46.2417,46.0306,46.1713,512630.0
2015-09-09 15:00:00,59.03,59.18,58.41,58.55,1473483.0,46.1635,46.2808,45.6786,45.7881,1473483.0
2015-09-10 09:30:00,58.02,58.32,57.88,58.1,656644.0,45.5919,45.8276,45.4819,45.6547,656644.0
2015-09-10 10:00:00,58.1,58.48,57.99,58.4,841109.0,45.6547,45.9533,45.5683,45.8905,841109.0
2015-09-10 11:00:00,58.39,58.4,58.05,58.35,700819.0,45.8826,45.8905,45.6154,45.8512,700819.0
2015-09-10 12:00:00,58.35,58.37,58.11,58.19,740633.0,45.8512,45.8669,45.6626,45.7255,740633.0
2015-09-10 13:00:00,58.18,58.49,58.11,58.44,805588.0,45.7176,45.9612,45.6626,45.9219,805588.0
2015-09-10 14:00:00,58.43,58.54,58.35,58.35,525327.0,45.914,46.0005,45.8512,45.8512,525327.0
2015-09-10 15:00:00,58.35,58.47,57.96,58.24,1570262.0,45.8512,45.9455,45.5447,45.7647,1570262.0
2015-09-11 09:30:00,57.69,58.14,57.65,57.93,363030.0,45.3326,45.6862,45.3011,45.5212,363030.0
2015-09-11 10:00:00,57.92,58.11,57.86,57.93,417351.0,45.5133,45.6626,45.4661,45.5212,417351.0
2015-09-11 11:00:00,57.94,58.08,57.8,57.97,981346.0,45.529,45.639,45.419,45.5526,981346.0
2015-09-11 12:00:00,57.98,58.24,57.97,58.1,1164729.0,45.5604,45.7647,45.5526,45.6547,1164729.0
2015-09-11 13:00:00,58.11,58.17,57.91,57.98,670310.0,45.6626,45.7097,45.5054,45.5604,670310.0
2015-09-11 14:00:00,57.97,58.19,57.89,58.18,795676.0,45.5526,45.7255,45.4897,45.7176,795676.0
2015-09-11 15:00:00,58.17,58.34,58.13,58.32,1757924.0,45.7097,45.8433,45.6783,45.8276,1757924.0
2015-09-14 09:30:00,58.26,58.27,57.68,57.81,658504.0,45.7805,45.7883,45.3247,45.4269,658504.0
2015-09-14 10:00:00,57.8,57.96,57.67,57.73,1053863.0,45.419,45.5447,45.3168,45.364,1053863.0
2015-09-14 11:00:00,57.73,57.86,57.69,57.72,678086.0,45.364,45.4661,45.3326,45.3561,678086.0
2015-09-14 12:00:00,57.72,57.83,57.6,57.77,620831.0,45.3561,45.4426,45.2618,45.3954,620831.0
2015-09-14 13:00:00,57.77,57.87,57.65,57.84,810757.0,45.3954,45.474,45.3011,45.4504,810757.0
2015-09-14 14:00:00,57.83,57.91,57.7,57.87,672069.0,45.4426,45.5054,45.3404,45.474,672069.0
2015-09-14 15:00:00,57.85,58.03,57.78,58.0,1846908.0,45.4583,45.5997,45.4033,45.5762,1846908.0
2015-09-15 09:30:00,58.23,58.31,57.98,58.15,493489.0,45.7569,45.8198,45.5604,45.694,493489.0
2015-09-15 10:00:00,58.16,58.48,58.1,58.46,786784.0,45.7019,45.9533,45.6547,45.9376,786784.0
2015-09-15 11:00:00,58.47,58.5,58.31,58.41,452907.0,45.9455,45.9691,45.8198,45.8983,452907.0
2015-09-15 12:00:00,58.41,58.55,58.39,58.42,410900.0,45.8983,46.0083,45.8826,45.9062,410900.0
2015-09-15 13:00:00,58.42,58.73,58.39,58.6,581757.0,45.9062,46.1498,45.8826,46.0476,581757.0
2015-09-15 14:00:00,58.6,58.73,58.55,58.73,1029954.0,46.0476,46.1498,46.0083,46.1498,1029954.0
2015-09-15 15:00:00,58.74,58.86,58.65,58.66,1252408.0,46.1576,46.2519,46.0869,46.0948,1252408.0
2015-09-16 09:30:00,58.66,58.84,58.52,58.7,314429.0,46.0948,46.2362,45.9848,46.1262,314429.0
2015-09-16 10:00:00,58.71,58.74,58.54,58.69,670761.0,46.1341,46.1576,46.0005,46.1184,670761.0
2015-09-16 11:00:00,58.69,58.93,58.65,58.92,892375.0,46.1184,46.3069,46.0869,46.2991,892375.0
2015-09-16 12:00:00,58.93,59.08,58.91,59.07,414783.0,46.3069,46.4248,46.2912,46.417,414783.0
2015-09-16 13:00:00,59.06,59.06,58.88,58.99,470078.0,46.4091,46.4091,46.2677,46.3541,470078.0
2015-09-16 14:00:00,58.99,59.0,58.74,58.97,615970.0,46.3541,46.362,46.1576,46.3384,615970.0
2015-09-16 15:00:00,58.98,59.11,58.88,58.93,1824882.0,46.3462,46.4484,46.2677,46.3069,1824882.0
2015-09-17 09:30:00,59.04,59.04,58.67,58.96,385923.0,46.3934,46.3934,46.1026,46.3305,385923.0
2015-09-17 10:00:00,58.94,59.12,58.87,59.06,407035.0,46.3148,46.4562,46.2598,46.4091,407035.0
2015-09-17 11:00:00,59.07,59.1,58.99,59.0,382988.0,46.417,46.4405,46.3541,46.362,382988.0
2015-09-17 12:00:00,59.0,59.2,58.94,59.15,373275.0,46.362,46.5191,46.3148,46.4798,373275.0
2015-09-17 13:00:00,59.15,59.41,59.15,59.25,434236.0,46.4798,46.6841,46.4798,46.5584,434236.0
2015-09-17 14:00:00,59.27,59.48,58.6,59.29,1309464.0,46.5741,46.7391,46.0476,46.5898,1309464.0
2015-09-17 15:00:00,59.29,59.36,58.33,58.44,2203894.0,46.5898,46.6448,45.8355,45.9219,2203894.0
2015-09-18 09:30:00,57.5,57.83,57.11,57.23,1929809.0,45.1833,45.4426,44.8768,44.9711,1929809.0
2015-09-18 10:00:00,57.22,57.68,57.13,57.63,1169957.0,44.9632,45.3247,44.8925,45.2854,1169957.0
2015-09-18 11:00:00,57.63,58.07,57.57,57.9,966821.0,45.2854,45.6312,45.2383,45.4976,966821.0
2015-09-18 12:00:00,57.9,57.97,57.64,57.76,856458.0,45.4976,45.5526,45.2933,45.3876,856458.0
2015-09-18 13:00:00,57.75,57.92,57.65,57.69,1066193.0,45.3797,45.5133,45.3011,45.3326,1066193.0
2015-09-18 14:00:00,57.69,57.98,57.66,57.93,1115984.0,45.3326,45.5604,45.309,45.5212,1115984.0
2015-09-18 15:00:00,57.93,57.96,57.51,57.73,2750684.0,45.5212,45.5447,45.1911,45.364,2750684.0
2015-09-21 09:30:00,58.14,58.44,57.98,58.09,420685.0,45.6862,45.9219,45.5604,45.6469,420685.0
2015-09-21 10:00:00,58.09,58.54,58.07,58.37,577097.0,45.6469,46.0005,45.6312,45.8669,577097.0
2015-09-21 11:00:00,58.37,58.48,58.07,58.13,493714.0,45.8669,45.9533,45.6312,45.6783,493714.0
2015-09-21 12:00:00,58.13,58.14,57.84,57.95,504874.0,45.6783,45.6862,45.4504,45.5369,504874.0
2015-09-21 13:00:00,57.93,58.18,57.9,57.95,432890.0,45.5212,45.7176,45.4976,45.5369,432890.0
2015-09-21 14:00:00,57.94,58.17,57.84,58.09,709337.0,45.529,45.7097,45.4504,45.6469,709337.0
2015-09-21 15:00:00,58.09,58.15,57.9,58.04,1380927.0,45.6469,45.694,45.4976,45.6076,1380927.0
2015-09-22 09:30:00,57.25,57.52,57.18,57.32,631740.0,44.9868,45.199,44.9318,45.0418,631740.0
2015-09-22 10:00:00,57.32,57.37,56.9,57.13,1319670.0,45.0418,45.0811,44.7118,44.8925,1319670.0
2015-09-22 11:00:00,57.13,57.23,57.05,57.15,464960.0,44.8925,44.9711,44.8297,44.9082,464960.0
2015-09-22 12:00:00,57.16,57.39,57.04,57.05,577330.0,44.9161,45.0968,44.8218,44.8297,577330.0
2015-09-22 13:00:00,57.05,57.2,57.01,57.05,882385.0,44.8297,44.9475,44.7982,44.8297,882385.0
2015-09-22 14:00:00,57.05,57.15,56.92,57.05,800443.0,44.8297,44.9082,44.7275,44.8297,800443.0
2015-09-22 15:00:00,57.05,57.35,56.96,57.27,1536482.0,44.8297,45.0654,44.7589,45.0025,1536482.0
2015-09-23 09:30:00,57.17,57.38,57.03,57.35,371411.0,44.9239,45.089,44.8139,45.0654,371411.0
2015-09-23 10:00:00,57.36,57.54,57.28,57.3,453253.0,45.0732,45.2147,45.0104,45.0261,453253.0
2015-09-23 11:00:00,57.3,57.32,56.88,56.94,592531.0,45.0261,45.0418,44.6961,44.7432,592531.0
2015-09-23 12:00:00,56.95,56.95,56.84,56.9,380892.0,44.7511,44.7511,44.6646,44.7118,380892.0
2015-09-23 13:00:00,56.9,57.19,56.9,57.13,425616.0,44.7118,44.9397,44.7118,44.8925,425616.0
2015-09-23 14:00:00,57.13,57.25,57.01,57.11,367015.0,44.8925,44.9868,44.7982,44.8768,367015.0
2015-09-23 15:00:00,57.11,57.21,56.99,57.1,815909.0,44.8768,44.9554,44.7825,44.8689,815909.0
2015-09-24 09:30:00,56.45,56.76,56.44,56.59,433208.0,44.3582,44.6018,44.3503,44.4682,433208.0
2015-09-24 10:00:00,56.59,56.62,56.33,56.4,796880.0,44.4682,44.4918,44.2639,44.3189,796880.0
2015-09-24 11:00:00,56.41,56.62,56.3,56.6,738399.0,44.3267,44.4918,44.2403,44.476,738399.0
2015-09-24 12:00:00,56.61,56.86,56.58,56.58,460065.0,44.4839,44.6804,44.4603,44.4603,460065.0
2015-09-24 13:00:00,56.57,56.71,56.5,56.64,454111.0,44.4525,44.5625,44.3975,44.5075,454111.0
2015-09-24 14:00:00,56.64,57.04,56.58,56.99,609507.0,44.5075,44.8218,44.4603,44.7825,609507.0
2015-09-24 15:00:00,57.0,57.08,56.75,56.91,1359877.0,44.7904,44.8532,44.5939,44.7196,1359877.0
2015-09-25 09:30:00,57.87,57.99,57.56,57.94,526025.0,45.474,45.5683,45.2304,45.529,526025.0
2015-09-25 10:00:00,57.94,57.98,57.62,57.73,829533.0,45.529,45.5604,45.2776,45.364,829533.0
2015-09-25 11:00:00,57.73,57.79,57.64,57.69,527633.0,45.364,45.4111,45.2933,45.3326,527633.0
2015-09-25 12:00:00,57.69,57.86,57.58,57.79,412684.0,45.3326,45.4661,45.2461,45.4111,412684.0
2015-09-25 13:00:00,57.79,57.92,57.71,57.83,447531.0,45.4111,45.5133,45.3483,45.4426,447531.0
2015-09-25 14:00:00,57.83,57.95,57.34,57.5,549737.0,45.4426,45.5369,45.0575,45.1833,549737.0
2015-09-25 15:00:00,57.51,57.6,57.19,57.53,1163509.0,45.1911,45.2618,44.9397,45.2068,1163509.0
2015-09-28 09:30:00,57.22,57.28,57.0,57.03,572554.0,44.9632,45.0104,44.7904,44.8139,572554.0
2015-09-28 10:00:00,57.01,57.06,56.74,56.93,916176.0,44.7982,44.8375,44.5861,44.7354,916176.0
2015-09-28 11:00:00,56.93,57.0,56.56,56.57,705729.0,44.7354,44.7904,44.4446,44.4525,705729.0
2015-09-28 12:00:00,56.56,56.58,56.26,56.29,1092421.0,44.4446,44.4603,44.2089,44.2324,1092421.0
2015-09-28 13:00:00,56.28,56.36,56.01,56.02,1062449.0,44.2246,44.2875,44.0124,44.0203,1062449.0
2015-09-28 14:00:00,56.02,56.04,55.63,55.65,1624313.0,44.0203,44.036,43.7138,43.7295,1624313.0
2015-09-28 15:00:00,55.65,55.94,55.45,55.67,2217287.0,43.7295,43.9574,43.5724,43.7453,2217287.0
2015-09-29 09:30:00,55.81,55.83,55.33,55.59,615204.0,43.8553,43.871,43.4781,43.6824,615204.0
2015-09-29 10:00:00,55.6,56.1,55.47,55.79,710764.0,43.6902,44.0831,43.5881,43.8395,710764.0
2015-09-29 11:00:00,55.8,55.93,55.66,55.79,628253.0,43.8474,43.9496,43.7374,43.8395,628253.0
2015-09-29 12:00:00,55.78,55.79,55.49,55.5,449680.0,43.8317,43.8395,43.6038,43.6117,449680.0
2015-09-29 13:00:00,55.5,55.79,55.49,55.69,684343.0,43.6117,43.8395,43.6038,43.761,684343.0
2015-09-29 14:00:00,55.69,55.74,55.48,55.48,549305.0,43.761,43.8003,43.596,43.596,549305.0
2015-09-29 15:00:00,55.49,55.79,55.3,55.71,1321372.0,43.6038,43.8395,43.4545,43.7767,1321372.0
2015-09-30 09:30:00,56.55,56.57,56.09,56.14,704130.0,44.4368,44.4525,44.0753,44.1146,704130.0
2015-09-30 10:00:00,56.13,56.64,56.05,56.52,627363.0,44.1067,44.5075,44.0439,44.4132,627363.0
2015-09-30 11:00:00,56.53,56.69,56.28,56.38,491075.0,44.421,44.5468,44.2246,44.3032,491075.0
2015-09-30 12:00:00,56.39,56.42,56.11,56.23,460857.0,44.311,44.3346,44.091,44.1853,460857.0
2015-09-30 13:00:00,56.23,56.66,56.22,56.64,576399.0,44.1853,44.5232,44.1774,44.5075,576399.0
2015-09-30 14:00:00,56.64,56.74,56.51,56.71,511549.0,44.5075,44.5861,44.4053,44.5625,511549.0
2015-09-30 15:00:00,56.71,56.83,56.54,56.81,1942898.0,44.5625,44.6568,44.4289,44.6411,1942898.0
2015-10-01 09:30:00,57.19,57.22,56.81,56.93,623323.0,44.9397,44.9632,44.6411,44.7354,623323.0
2015-10-01 10:00:00,56.93,57.03,56.55,56.56,985051.0,44.7354,44.8139,44.4368,44.4446,985051.0
2015-10-01 11:00:00,56.56,56.67,56.16,56.22,913010.0,44.4446,44.531,44.1303,44.1774,913010.0
2015-10-01 12:00:00,56.22,56.3,56.07,56.27,611851.0,44.1774,44.2403,44.0596,44.2167,611851.0
2015-10-01 13:00:00,56.27,56.54,56.06,56.53,678065.0,44.2167,44.4289,44.0517,44.421,678065.0
2015-10-01 14:00:00,56.53,56.81,56.46,56.77,764736.0,44.421,44.6411,44.366,44.6096,764736.0
2015-10-01 15:00:00,56.77,56.95,56.63,56.92,1475442.0,44.6096,44.7511,44.4996,44.7275,1475442.0
2015-10-02 09:30:00,55.34,55.99,55.24,55.7,1099194.0,43.4859,43.9967,43.4074,43.7688,1099194.0
2015-10-02 10:00:00,55.69,56.05,55.4,56.04,1556825.0,43.761,44.0439,43.5331,44.036,1556825.0
2015-10-02 11:00:00,56.04,56.29,55.87,56.26,667404.0,44.036,44.2324,43.9024,44.2089,667404.0
2015-10-02 12:00:00,56.26,56.78,56.21,56.73,586875.0,44.2089,44.6175,44.1696,44.5782,586875.0
2015-10-02 13:00:00,56.74,56.95,56.61,56.62,836065.0,44.5861,44.7511,44.4839,44.4918,836065.0
2015-10-02 14:00:00,56.62,56.89,56.57,56.67,904041.0,44.4918,44.7039,44.4525,44.531,904041.0
2015-10-02 15:00:00,56.66,57.2,56.66,57.2,1430531.0,44.5232,44.9475,44.5232,44.9475,1430531.0
2015-10-05 09:30:00,57.53,57.9,57.53,57.89,526545.0,45.2068,45.4976,45.2068,45.4897,526545.0
2015-10-05 10:00:00,57.88,58.34,57.88,58.09,1138293.0,45.4819,45.8433,45.4819,45.6469,1138293.0
2015-10-05 11:00:00,58.08,58.12,57.87,58.06,1590193.0,45.639,45.6705,45.474,45.6233,1590193.0
2015-10-05 12:00:00,58.05,58.15,57.97,58.03,434328.0,45.6154,45.694,45.5526,45.5997,434328.0
2015-10-05 13:00:00,58.04,58.22,57.99,58.16,347917.0,45.6076,45.749,45.5683,45.7019,347917.0
2015-10-05 14:00:00,58.15,58.3,58.08,58.24,383896.0,45.694,45.8119,45.639,45.7647,383896.0
2015-10-05 15:00:00,58.24,58.33,58.13,58.26,1243287.0,45.7647,45.8355,45.6783,45.7805,1243287.0
2015-10-06 09:30:00,58.0,58.37,57.86,58.3,622559.0,45.5762,45.8669,45.4661,45.8119,622559.0
2015-10-06 10:00:00,58.3,58.32,57.73,57.77,978491.0,45.8119,45.8276,45.364,45.3954,978491.0
2015-10-06 11:00:00,57.77,58.01,57.68,57.73,635488.0,45.3954,45.584,45.3247,45.364,635488.0
2015-10-06 12:00:00,57.74,57.85,57.65,57.82,476910.0,45.3719,45.4583,45.3011,45.4347,476910.0
2015-10-06 13:00:00,57.83,57.86,57.65,57.69,487550.0,45.4426,45.4661,45.3011,45.3326,487550.0
2015-10-06 14:00:00,57.69,57.87,57.62,57.77,854228.0,45.3326,45.474,45.2776,45.3954,854228.0
2015-10-06 15:00:00,57.77,57.86,57.59,57.67,1666535.0,45.3954,45.4661,45.254,45.3168,1666535.0
2015-10-07 09:30:00,58.08,58.57,58.03,58.45,1046266.0,45.639,46.0241,45.5997,45.9298,1046266.0
2015-10-07 10:00:00,58.45,58.5,57.68,57.88,1286408.0,45.9298,45.9691,45.3247,45.4819,1286408.0
2015-10-07 11:00:00,57.87,57.91,57.28,57.61,934793.0,45.474,45.5054,45.0104,45.2697,934793.0
2015-10-07 12:00:00,57.61,57.73,57.44,57.68,680780.0,45.2697,45.364,45.1361,45.3247,680780.0
2015-10-07 13:00:00,57.69,57.91,57.58,57.79,670361.0,45.3326,45.5054,45.2461,45.4111,670361.0
2015-10-07 14:00:00,57.8,57.91,57.44,57.48,948485.0,45.419,45.5054,45.1361,45.1675,948485.0
2015-10-07 15:00:00,57.48,57.83,57.43,57.83,1547443.0,45.1675,45.4426,45.1283,45.4426,1547443.0
2015-10-08 09:30:00,57.64,57.85,57.31,57.57,465949.0,45.2933,45.4583,45.034,45.2383,465949.0
2015-10-08 10:00:00,57.56,57.72,57.46,57.55,445077.0,45.2304,45.3561,45.1518,45.2225,445077.0
2015-10-08 11:00:00,57.54,57.76,57.47,57.5,696122.0,45.2147,45.3876,45.1597,45.1833,696122.0
2015-10-08 12:00:00,57.5,57.76,57.46,57.63,565748.0,45.1833,45.3876,45.1518,45.2854,565748.0
2015-10-08 13:00:00,57.64,57.79,57.55,57.65,634887.0,45.2933,45.4111,45.2225,45.3011,634887.0
2015-10-08 14:00:00,57.67,58.07,57.48,58.04,1113383.0,45.3168,45.6312,45.1675,45.6076,1113383.0
2015-10-08 15:00:00,58.04,58.25,57.98,58.23,1205379.0,45.6076,45.7726,45.5604,45.7569,1205379.0
2015-10-09 09:30:00,58.26,58.45,58.14,58.14,626174.0,45.7805,45.9298,45.6862,45.6862,626174.0
2015-10-09 10:00:00,58.15,58.22,57.8,58.11,1263409.0,45.694,45.749,45.419,45.6626,1263409.0
2015-10-09 11:00:00,58.12,58.16,57.97,58.0,794358.0,45.6705,45.7019,45.5526,45.5762,794358.0
2015-10-09 12:00:00,58.01,58.05,57.92,58.02,605973.0,45.584,45.6154,45.5133,45.5919,605973.0
2015-10-09 13:00:00,58.02,58.05,57.86,57.96,832211.0,45.5919,45.6154,45.4661,45.5447,832211.0
2015-10-09 14:00:00,57.96,58.01,57.89,57.98,810525.0,45.5447,45.584,45.4897,45.5604,810525.0
2015-10-09 15:00:00,57.98,58.23,57.95,58.17,1960159.0,45.5604,45.7569,45.5369,45.7097,1960159.0
2015-10-12 09:30:00,58.15,58.37,58.03,58.3,423862.0,45.694,45.8669,45.5997,45.8119,423862.0
2015-10-12 10:00:00,58.3,58.38,58.07,58.08,724610.0,45.8119,45.8748,45.6312,45.639,724610.0
2015-10-12 11:00:00,58.09,58.34,58.08,58.29,493167.0,45.6469,45.8433,45.639,45.804,493167.0
2015-10-12 12:00:00,58.29,58.48,58.25,58.37,548185.0,45.804,45.9533,45.7726,45.8669,548185.0
2015-10-12 13:00:00,58.37,58.37,58.23,58.31,437865.0,45.8669,45.8669,45.7569,45.8198,437865.0
2015-10-12 14:00:00,58.31,58.52,58.31,58.5,554798.0,45.8198,45.9848,45.8198,45.9691,554798.0
2015-10-12 15:00:00,58.5,58.68,58.48,58.67,1277201.0,45.9691,46.1105,45.9533,46.1026,1277201.0
2015-10-13 09:30:00,58.17,58.88,58.15,58.81,588265.0,45.7097,46.2677,45.694,46.2127,588265.0
2015-10-13 10:00:00,58.81,59.13,58.8,59.07,773809.0,46.2127,46.4641,46.2048,46.417,773809.0
2015-10-13 11:00:00,59.07,59.09,58.91,58.96,490753.0,46.417,46.4327,46.2912,46.3305,490753.0
2015-10-13 12:00:00,58.96,58.99,58.73,58.73,577863.0,46.3305,46.3541,46.1498,46.1498,577863.0
2015-10-13 13:00:00,58.72,58.73,58.54,58.6,784624.0,46.1419,46.1498,46.0005,46.0476,784624.0
2015-10-13 14:00:00,58.6,58.7,58.47,58.69,638481.0,46.0476,46.1262,45.9455,46.1184,638481.0
2015-10-13 15:00:00,58.69,58.79,58.62,58.69,2042436.0,46.1184,46.1969,46.0634,46.1184,2042436.0
2015-10-14 09:30:00,58.51,58.87,58.42,58.65,659413.0,45.9769,46.2598,45.9062,46.0869,659413.0
2015-10-14 10:00:00,58.65,58.7,58.44,58.65,1009943.0,46.0869,46.1262,45.9219,46.0869,1009943.0
2015-10-14 11:00:00,58.65,58.72,58.47,58.55,809603.0,46.0869,46.1419,45.9455,46.0083,809603.0
2015-10-14 12:00:00,58.55,58.7,58.32,58.64,841933.0,46.0083,46.1262,45.8276,46.0791,841933.0
2015-10-14 13:00:00,58.64,58.65,58.41,58.45,610875.0,46.0791,46.0869,45.8983,45.9298,610875.0
2015-10-14 14:00:00,58.45,58.5,58.16,58.2,898740.0,45.9298,45.9691,45.7019,45.7333,898740.0
2015-10-14 15:00:00,58.21,58.29,57.97,58.04,1461966.0,45.7412,45.804,45.5526,45.6076,1461966.0
2015-10-15 09:30:00,58.4,58.58,58.03,58.06,430560.0,45.8905,46.0319,45.5997,45.6233,430560.0
2015-10-15 10:00:00,58.05,58.43,57.97,58.42,441890.0,45.6154,45.914,45.5526,45.9062,441890.0
2015-10-15 11:00:00,58.41,58.55,58.31,58.35,447045.0,45.8983,46.0083,45.8198,45.8512,447045.0
2015-10-15 12:00:00,58.34,58.63,58.33,58.57,442715.0,45.8433,46.0712,45.8355,46.0241,442715.0
2015-10-15 13:00:00,58.57,59.02,58.56,58.96,421389.0,46.0241,46.3777,46.0162,46.3305,421389.0
2015-10-15 14:00:00,58.96,59.09,58.92,59.07,493484.0,46.3305,46.4327,46.2991,46.417,493484.0
2015-10-15 15:00:00,59.06,59.23,59.04,59.21,1107563.0,46.4091,46.5427,46.3934,46.527,1107563.0
2015-10-16 09:30:00,59.53,59.69,59.4,59.47,811908.0,46.7784,46.9042,46.6763,46.7313,811908.0
2015-10-16 10:00:00,59.47,59.66,59.44,59.57,519904.0,46.7313,46.8806,46.7077,46.8099,519904.0
2015-10-16 11:00:00,59.58,59.67,59.53,59.62,315751.0,46.8177,46.8884,46.7784,46.8491,315751.0
2015-10-16 12:00:00,59.63,59.65,59.45,59.64,403817.0,46.857,46.8727,46.7156,46.8649,403817.0
2015-10-16 13:00:00,59.64,59.73,59.56,59.58,342728.0,46.8649,46.9356,46.802,46.8177,342728.0
2015-10-16 14:00:00,59.59,59.91,59.54,59.83,832300.0,46.8256,47.077,46.7863,47.0142,832300.0
2015-10-16 15:00:00,59.83,60.02,59.79,60.0,1287234.0,47.0142,47.1635,46.9827,47.1477,1287234.0
2015-10-19 09:30:00,59.9,59.91,59.63,59.75,355571.0,47.0692,47.077,46.857,46.9513,355571.0
2015-10-19 10:00:00,59.75,59.95,59.65,59.71,1309745.0,46.9513,47.1085,46.8727,46.9199,1309745.0
2015-10-19 11:00:00,59.7,59.79,59.6,59.67,599256.0,46.912,46.9827,46.8334,46.8884,599256.0
2015-10-19 12:00:00,59.68,59.84,59.65,59.8,586081.0,46.8963,47.022,46.8727,46.9906,586081.0
2015-10-19 13:00:00,59.8,60.01,59.8,60.01,679192.0,46.9906,47.1556,46.9906,47.1556,679192.0
2015-10-19 14:00:00,60.01,60.01,59.75,59.86,667793.0,47.1556,47.1556,46.9513,47.0377,667793.0
2015-10-19 15:00:00,59.86,60.07,59.85,60.0,1591260.0,47.0377,47.2028,47.0299,47.1477,1591260.0
2015-10-20 09:30:00,60.19,60.44,59.91,60.4,472764.0,47.2971,47.4935,47.077,47.4621,472764.0
2015-10-20 10:00:00,60.41,60.48,60.27,60.47,461340.0,47.4699,47.5249,47.3599,47.5171,461340.0
2015-10-20 11:00:00,60.47,60.49,60.19,60.26,436216.0,47.5171,47.5328,47.2971,47.3521,436216.0
2015-10-20 12:00:00,60.25,60.45,60.19,60.3,422191.0,47.3442,47.5014,47.2971,47.3835,422191.0
2015-10-20 13:00:00,60.29,60.36,60.19,60.33,423914.0,47.3756,47.4306,47.2971,47.4071,423914.0
2015-10-20 14:00:00,60.33,60.43,60.28,60.42,388474.0,47.4071,47.4856,47.3678,47.4778,388474.0
2015-10-20 15:00:00,60.42,60.43,60.22,60.28,1006087.0,47.4778,47.4856,47.3206,47.3678,1006087.0
2015-10-21 09:30:00,60.48,60.77,60.29,60.64,299213.0,47.5249,47.7528,47.3756,47.6507,299213.0
2015-10-21 10:00:00,60.64,60.73,60.57,60.68,865997.0,47.6507,47.7214,47.5957,47.6821,865997.0
2015-10-21 11:00:00,60.68,60.96,60.63,60.84,531912.0,47.6821,47.9021,47.6428,47.8078,531912.0
2015-10-21 12:00:00,60.84,60.87,60.56,60.57,381342.0,47.8078,47.8314,47.5878,47.5957,381342.0
2015-10-21 13:00:00,60.56,60.56,60.18,60.21,617688.0,47.5878,47.5878,47.2892,47.3128,617688.0
2015-10-21 14:00:00,60.22,60.58,60.15,60.5,550036.0,47.3206,47.6035,47.2656,47.5406,550036.0
2015-10-21 15:00:00,60.51,60.53,60.18,60.23,1340090.0,47.5485,47.5642,47.2892,47.3285,1340090.0
2015-10-22 09:30:00,60.53,60.91,60.51,60.9,404334.0,47.5642,47.8628,47.5485,47.855,404334.0
2015-10-22 10:00:00,60.9,60.96,60.61,60.7,1145151.0,47.855,47.9021,47.6271,47.6978,1145151.0
2015-10-22 11:00:00,60.69,61.04,60.63,60.91,1801672.0,47.6899,47.965,47.6428,47.8628,1801672.0
2015-10-22 12:00:00,60.91,61.17,60.85,60.99,618743.0,47.8628,48.0671,47.8157,47.9257,618743.0
2015-10-22 13:00:00,60.98,61.11,60.9,60.9,515509.0,47.9178,48.02,47.855,47.855,515509.0
2015-10-22 14:00:00,60.88,60.91,60.53,60.82,967970.0,47.8392,47.8628,47.5642,47.7921,967970.0
2015-10-22 15:00:00,60.83,60.84,60.65,60.75,1437914.0,47.8,47.8078,47.6585,47.7371,1437914.0
2015-10-23 09:30:00,61.2,61.39,60.84,61.37,463565.0,48.0907,48.24,47.8078,48.2243,463565.0
2015-10-23 10:00:00,61.38,61.4,61.05,61.19,617861.0,48.2321,48.2479,47.9728,48.0828,617861.0
2015-10-23 11:00:00,61.19,61.28,60.99,61.12,761382.0,48.0828,48.1536,47.9257,48.0278,761382.0
2015-10-23 12:00:00,61.12,61.22,61.06,61.21,523940.0,48.0278,48.1064,47.9807,48.0986,523940.0
2015-10-23 13:00:00,61.21,61.27,61.11,61.22,684494.0,48.0986,48.1457,48.02,48.1064,684494.0
2015-10-23 14:00:00,61.23,61.28,61.14,61.15,1096330.0,48.1143,48.1536,48.0436,48.0514,1096330.0
2015-10-23 15:00:00,61.16,61.29,61.02,61.27,1396315.0,48.0593,48.1614,47.9493,48.1457,1396315.0
2015-10-26 09:30:00,61.28,61.37,61.0,61.13,303616.0,48.1536,48.2243,47.9335,48.0357,303616.0
2015-10-26 10:00:00,61.12,61.25,60.94,60.96,481397.0,48.0278,48.13,47.8864,47.9021,481397.0
2015-10-26 11:00:00,60.97,61.17,60.96,61.05,282002.0,47.91,48.0671,47.9021,47.9728,282002.0
2015-10-26 12:00:00,61.06,61.25,61.0,61.24,280307.0,47.9807,48.13,47.9335,48.1221,280307.0
2015-10-26 13:00:00,61.23,61.28,61.16,61.23,306444.0,48.1143,48.1536,48.0593,48.1143,306444.0
2015-10-26 14:00:00,61.23,61.29,61.1,61.14,354400.0,48.1143,48.1614,48.0121,48.0436,354400.0
2015-10-26 15:00:00,61.14,61.21,61.1,61.15,654472.0,48.0436,48.0986,48.0121,48.0514,654472.0
2015-10-27 09:30:00,60.68,60.75,60.45,60.63,881894.0,47.6821,47.7371,47.5014,47.6428,881894.0
2015-10-27 10:00:00,60.62,60.69,60.41,60.65,632137.0,47.6349,47.6899,47.4699,47.6585,632137.0
2015-10-27 11:00:00,60.64,60.91,60.63,60.79,557840.0,47.6507,47.8628,47.6428,47.7685,557840.0
2015-10-27 12:00:00,60.79,60.94,60.72,60.79,372563.0,47.7685,47.8864,47.7135,47.7685,372563.0
2015-10-27 13:00:00,60.79,60.82,60.68,60.8,505861.0,47.7685,47.7921,47.6821,47.7764,505861.0
2015-10-27 14:00:00,60.79,60.96,60.78,60.94,494312.0,47.7685,47.9021,47.7607,47.8864,494312.0
2015-10-27 15:00:00,60.93,60.99,60.85,60.94,1349533.0,47.8785,47.9257,47.8157,47.8864,1349533.0
2015-10-28 09:30:00,62.96,63.44,62.28,62.96,4971388.0,49.4737,49.8509,48.9394,49.4737,4971388.0
2015-10-28 10:00:00,62.95,63.27,62.57,62.97,3851190.0,49.4658,49.7173,49.1672,49.4816,3851190.0
2015-10-28 11:00:00,62.97,62.98,62.53,62.65,1798188.0,49.4816,49.4894,49.1358,49.2301,1798188.0
2015-10-28 12:00:00,62.64,63.29,62.6,63.25,1527655.0,49.2222,49.733,49.1908,49.7016,1527655.0
2015-10-28 13:00:00,63.25,63.59,63.14,63.55,1367322.0,49.7016,49.9688,49.6151,49.9373,1367322.0
2015-10-28 14:00:00,63.55,63.73,63.11,63.64,1900979.0,49.9373,50.0788,49.5916,50.008,1900979.0
2015-10-28 15:00:00,63.64,63.93,63.39,63.9,3232008.0,50.008,50.2359,49.8116,50.2124,3232008.0
2015-10-29 09:30:00,63.86,64.0,63.16,63.49,1225651.0,50.1809,50.2909,49.6309,49.8902,1225651.0
2015-10-29 10:00:00,63.49,63.59,63.03,63.3,946145.0,49.8902,49.9688,49.5287,49.7409,946145.0
2015-10-29 11:00:00,63.29,63.5,63.21,63.44,546015.0,49.733,49.898,49.6702,49.8509,546015.0
2015-10-29 12:00:00,63.44,63.66,63.4,63.58,627720.0,49.8509,50.0238,49.8195,49.9609,627720.0
2015-10-29 13:00:00,63.57,63.69,63.48,63.48,721695.0,49.953,50.0473,49.8823,49.8823,721695.0
2015-10-29 14:00:00,63.48,63.54,63.45,63.54,569571.0,49.8823,49.9295,49.8587,49.9295,569571.0
2015-10-29 15:00:00,63.53,63.67,63.45,63.48,1588167.0,49.9216,50.0316,49.8587,49.8823,1588167.0
2015-10-30 09:30:00,63.49,63.6,63.17,63.3,578246.0,49.8902,49.9766,49.6387,49.7409,578246.0
2015-10-30 10:00:00,63.31,63.55,63.23,63.51,1040822.0,49.7487,49.9373,49.6859,49.9059,1040822.0
2015-10-30 11:00:00,63.51,63.64,63.49,63.54,921760.0,49.9059,50.008,49.8902,49.9295,921760.0
2015-10-30 12:00:00,63.54,63.7,63.4,63.65,667807.0,49.9295,50.0552,49.8195,50.0159,667807.0
2015-10-30 13:00:00,63.65,63.69,63.53,63.6,596201.0,50.0159,50.0473,49.9216,49.9766,596201.0
2015-10-30 14:00:00,63.59,63.6,63.28,63.28,1001290.0,49.9688,49.9766,49.7252,49.7252,1001290.0
2015-10-30 15:00:00,63.28,63.39,63.06,63.07,2119521.0,49.7252,49.8116,49.5523,49.5601,2119521.0
2015-11-02 09:30:00,63.44,64.15,63.18,64.15,1079350.0,49.8509,50.4088,49.6466,50.4088,1079350.0
2015-11-02 10:00:00,64.14,64.2,63.72,63.9,1454746.0,50.4009,50.4481,50.0709,50.2124,1454746.0
2015-11-02 11:00:00,63.9,64.04,63.69,63.79,1055693.0,50.2124,50.3224,50.0473,50.1259,1055693.0
2015-11-02 12:00:00,63.79,63.93,63.74,63.85,844281.0,50.1259,50.2359,50.0866,50.1731,844281.0
2015-11-02 13:00:00,63.86,63.96,63.77,63.82,887943.0,50.1809,50.2595,50.1102,50.1495,887943.0
2015-11-02 14:00:00,63.81,64.05,63.79,63.94,1278300.0,50.1416,50.3302,50.1259,50.2438,1278300.0
2015-11-02 15:00:00,63.94,64.1,63.67,63.72,2737648.0,50.2438,50.3695,50.0316,50.0709,2737648.0
2015-11-03 09:30:00,61.16,61.49,60.62,60.79,6389059.0,48.0593,48.3186,47.6349,47.7685,6389059.0
2015-11-03 10:00:00,60.79,61.0,60.5,60.89,6823027.0,47.7685,47.9335,47.5406,47.8471,6823027.0
2015-11-03 11:00:00,60.88,61.05,60.74,61.0,4271285.0,47.8392,47.9728,47.7292,47.9335,4271285.0
2015-11-03 12:00:00,60.99,61.2,60.0,60.95,2459709.0,47.9257,48.0907,47.1477,47.8943,2459709.0
2015-11-03 13:00:00,60.94,61.01,60.89,60.99,1597007.0,47.8864,47.9414,47.8471,47.9257,1597007.0
2015-11-03 14:00:00,60.99,61.09,60.94,61.0,2437704.0,47.9257,48.0043,47.8864,47.9335,2437704.0
2015-11-03 15:00:00,61.0,61.05,60.92,60.97,5302205.0,47.9335,47.9728,47.8707,47.91,5302205.0
2015-11-04 09:30:00,60.66,61.0,60.27,60.31,2456930.0,47.6664,47.9335,47.3599,47.3913,2456930.0
2015-11-04 10:00:00,60.31,60.44,59.65,59.99,5626127.0,47.3913,47.4935,46.8727,47.1399,5626127.0
2015-11-04 11:00:00,59.99,60.41,59.93,60.06,2675016.0,47.1399,47.4699,47.0927,47.1949,2675016.0
2015-11-04 12:00:00,60.05,60.14,59.97,60.02,2009571.0,47.187,47.2578,47.1242,47.1635,2009571.0
2015-11-04 13:00:00,60.02,60.07,59.88,60.04,2115751.0,47.1635,47.2028,47.0535,47.1792,2115751.0
2015-11-04 14:00:00,60.03,60.12,59.96,60.05,1942224.0,47.1713,47.242,47.1163,47.187,1942224.0
2015-11-04 15:00:00,60.04,60.81,60.0,60.81,4367445.0,47.1792,47.7842,47.1477,47.7842,4367445.0
2015-11-05 09:30:00,60.68,61.66,60.62,61.59,1580063.0,47.6821,48.4522,47.6349,48.3972,1580063.0
2015-11-05 10:00:00,61.59,61.66,61.23,61.48,1777338.0,48.3972,48.4522,48.1143,48.3107,1777338.0
2015-11-05 11:00:00,61.48,61.89,61.42,61.85,1382167.0,48.3107,48.6329,48.2636,48.6015,1382167.0
2015-11-05 12:00:00,61.86,62.03,61.81,61.9,1208233.0,48.6093,48.7429,48.57,48.6408,1208233.0
2015-11-05 13:00:00,61.9,62.03,61.82,61.98,903572.0,48.6408,48.7429,48.5779,48.7036,903572.0
2015-11-05 14:00:00,61.98,62.02,61.82,61.99,1077002.0,48.7036,48.7351,48.5779,48.7115,1077002.0
2015-11-05 15:00:00,62.0,62.12,61.89,62.0,1926945.0,48.7193,48.8136,48.6329,48.7193,1926945.0
2015-11-06 09:30:00,63.32,63.39,62.49,62.69,1782279.0,49.7566,49.8116,49.1044,49.2615,1782279.0
2015-11-06 10:00:00,62.69,62.72,62.1,62.38,1716711.0,49.2615,49.2851,48.7979,49.0179,1716711.0
2015-11-06 11:00:00,62.38,62.46,62.08,62.09,1481732.0,49.0179,49.0808,48.7822,48.7901,1481732.0
2015-11-06 12:00:00,62.09,62.19,61.94,61.99,740278.0,48.7901,48.8686,48.6722,48.7115,740278.0
2015-11-06 13:00:00,61.99,62.13,61.91,62.04,1127019.0,48.7115,48.8215,48.6486,48.7508,1127019.0
2015-11-06 14:00:00,62.03,62.09,61.81,61.86,877955.0,48.7429,48.7901,48.57,48.6093,877955.0
2015-11-06 15:00:00,61.86,61.93,61.81,61.93,1959840.0,48.6093,48.6643,48.57,48.6643,1959840.0
2015-11-09 09:30:00,61.85,61.9,61.51,61.57,529956.0,48.6015,48.6408,48.3343,48.3814,529956.0
2015-11-09 10:00:00,61.56,61.64,61.27,61.37,1057082.0,48.3736,48.4365,48.1457,48.2243,1057082.0
2015-11-09 11:00:00,61.37,61.37,60.99,61.04,828567.0,48.2243,48.2243,47.9257,47.965,828567.0
2015-11-09 12:00:00,61.03,61.23,60.95,61.19,832020.0,47.9571,48.1143,47.8943,48.0828,832020.0
2015-11-09 13:00:00,61.2,61.27,61.08,61.19,419644.0,48.0907,48.1457,47.9964,48.0828,419644.0
2015-11-09 14:00:00,61.19,61.29,61.1,61.13,651065.0,48.0828,48.1614,48.0121,48.0357,651065.0
2015-11-09 15:00:00,61.13,61.37,61.12,61.22,2016831.0,48.0357,48.2243,48.0278,48.1064,2016831.0
2015-11-10 09:30:00,61.04,61.31,60.95,61.12,487259.0,47.965,48.1771,47.8943,48.0278,487259.0
2015-11-10 10:00:00,61.14,61.23,60.9,61.1,852589.0,48.0436,48.1143,47.855,48.0121,852589.0
2015-11-10 11:00:00,61.11,61.35,61.07,61.23,536682.0,48.02,48.2086,47.9886,48.1143,536682.0
2015-11-10 12:00:00,61.23,61.29,61.06,61.1,382969.0,48.1143,48.1614,47.9807,48.0121,382969.0
2015-11-10 13:00:00,61.1,61.26,61.05,61.25,390306.0,48.0121,48.1379,47.9728,48.13,390306.0
2015-11-10 14:00:00,61.25,61.43,61.19,61.28,482462.0,48.13,48.2714,48.0828,48.1536,482462.0
2015-11-10 15:00:00,61.28,61.36,61.22,61.35,1052117.0,48.1536,48.2164,48.1064,48.2086,1052117.0
2015-11-11 09:30:00,61.55,61.6,61.17,61.19,610625.0,48.3657,48.405,48.0671,48.0828,610625.0
2015-11-11 10:00:00,61.2,61.21,60.84,60.93,968746.0,48.0907,48.0986,47.8078,47.8785,968746.0
2015-11-11 11:00:00,60.93,61.24,60.83,61.21,675305.0,47.8785,48.1221,47.8,48.0986,675305.0
2015-11-11 12:00:00,61.21,61.35,61.12,61.3,496642.0,48.0986,48.2086,48.0278,48.1693,496642.0
2015-11-11 13:00:00,61.29,61.32,60.93,60.98,498769.0,48.1614,48.185,47.8785,47.9178,498769.0
2015-11-11 14:00:00,60.99,61.02,60.67,60.73,1649039.0,47.9257,47.9493,47.6742,47.7214,1649039.0
2015-11-11 15:00:00,60.73,60.83,60.65,60.67,1265756.0,47.7214,47.8,47.6585,47.6742,1265756.0
2015-11-12 09:30:00,60.49,60.56,60.16,60.29,596687.0,47.5328,47.5878,47.2735,47.3756,596687.0
2015-11-12 10:00:00,60.29,60.42,60.01,60.36,923744.0,47.3756,47.4778,47.1556,47.4306,923744.0
2015-11-12 11:00:00,60.36,60.41,60.1,60.13,726194.0,47.4306,47.4699,47.2263,47.2499,726194.0
2015-11-12 12:00:00,60.14,60.15,59.79,59.99,712338.0,47.2578,47.2656,46.9827,47.1399,712338.0
2015-11-12 13:00:00,60.0,60.01,59.8,59.86,578688.0,47.1477,47.1556,46.9906,47.0377,578688.0
2015-11-12 14:00:00,59.86,59.87,59.59,59.7,948548.0,47.0377,47.0456,46.8256,46.912,948548.0
2015-11-12 15:00:00,59.69,59.73,59.37,59.39,2267772.0,46.9042,46.9356,46.6527,46.6684,2267772.0
2015-11-13 09:30:00,59.28,60.02,59.1,59.74,553668.0,46.582,47.1635,46.4405,46.9434,553668.0
2015-11-13 10:00:00,59.75,59.77,59.36,59.45,961548.0,46.9513,46.967,46.6448,46.7156,961548.0
2015-11-13 11:00:00,59.46,59.67,59.21,59.65,731909.0,46.7234,46.8884,46.527,46.8727,731909.0
2015-11-13 12:00:00,59.64,59.81,59.53,59.58,673047.0,46.8649,46.9984,46.7784,46.8177,673047.0
2015-11-13 13:00:00,59.59,59.6,59.31,59.34,604852.0,46.8256,46.8334,46.6055,46.6291,604852.0
2015-11-13 14:00:00,59.33,59.37,59.04,59.08,716192.0,46.6213,46.6527,46.3934,46.4248,716192.0
2015-11-13 15:00:00,59.09,59.38,59.05,59.32,2255059.0,46.4327,46.6606,46.4012,46.6134,2255059.0
2015-11-16 09:30:00,59.15,59.8,59.05,59.77,760710.0,46.4798,46.9906,46.4012,46.967,760710.0
2015-11-16 10:00:00,59.75,59.76,59.05,59.11,1049308.0,46.9513,46.9592,46.4012,46.4484,1049308.0
2015-11-16 11:00:00,59.11,59.31,59.07,59.3,965024.0,46.4484,46.6055,46.417,46.5977,965024.0
2015-11-16 12:00:00,59.3,59.69,59.29,59.56,605812.0,46.5977,46.9042,46.5898,46.802,605812.0
2015-11-16 13:00:00,59.56,60.09,59.53,60.07,972071.0,46.802,47.2185,46.7784,47.2028,972071.0
2015-11-16 14:00:00,60.09,60.36,60.04,60.36,912796.0,47.2185,47.4306,47.1792,47.4306,912796.0
2015-11-16 15:00:00,60.36,60.66,60.34,60.65,1442724.0,47.4306,47.6664,47.4149,47.6585,1442724.0
2015-11-17 09:30:00,60.95,61.41,60.85,61.16,1593649.0,47.8943,48.2557,47.8157,48.0593,1593649.0
2015-11-17 10:00:00,61.17,61.31,60.95,61.26,1443989.0,48.0671,48.1771,47.8943,48.1379,1443989.0
2015-11-17 11:00:00,61.26,61.35,61.08,61.23,784228.0,48.1379,48.2086,47.9964,48.1143,784228.0
2015-11-17 12:00:00,61.23,61.36,61.0,61.12,976856.0,48.1143,48.2164,47.9335,48.0278,976856.0
2015-11-17 13:00:00,61.13,61.26,60.99,61.18,703841.0,48.0357,48.1379,47.9257,48.075,703841.0
2015-11-17 14:00:00,61.17,61.32,60.98,61.15,970362.0,48.0671,48.185,47.9178,48.0514,970362.0
2015-11-17 15:00:00,61.15,61.16,60.98,61.0,2176068.0,48.0514,48.0593,47.9178,47.9335,2176068.0
2015-11-18 09:30:00,61.2,61.7,61.16,61.43,425652.0,48.0907,48.4836,48.0593,48.2714,425652.0
2015-11-18 10:00:00,61.44,61.47,61.01,61.14,1299677.0,48.2793,48.3029,47.9414,48.0436,1299677.0
2015-11-18 11:00:00,61.14,61.49,61.05,61.42,603180.0,48.0436,48.3186,47.9728,48.2636,603180.0
2015-11-18 12:00:00,61.42,61.63,61.4,61.6,501512.0,48.2636,48.4286,48.2479,48.405,501512.0
2015-11-18 13:00:00,61.6,61.67,61.42,61.47,448786.0,48.405,48.46,48.2636,48.3029,448786.0
2015-11-18 14:00:00,61.46,61.93,61.43,61.91,821002.0,48.295,48.6643,48.2714,48.6486,821002.0
2015-11-18 15:00:00,61.9,62.1,61.8,61.97,1851475.0,48.6408,48.7979,48.5622,48.6958,1851475.0
2015-11-19 09:30:00,61.95,62.21,61.8,62.03,439913.0,48.6801,48.8844,48.5622,48.7429,439913.0
2015-11-19 10:00:00,62.02,62.19,61.85,62.0,646769.0,48.7351,48.8686,48.6015,48.7193,646769.0
2015-11-19 11:00:00,62.0,62.06,61.8,61.8,622000.0,48.7193,48.7665,48.5622,48.5622,622000.0
2015-11-19 12:00:00,61.8,62.15,61.8,62.13,584004.0,48.5622,48.8372,48.5622,48.8215,584004.0
2015-11-19 13:00:00,62.13,62.18,61.96,62.02,626450.0,48.8215,48.8608,48.6879,48.7351,626450.0
2015-11-19 14:00:00,62.02,62.08,61.94,62.04,550764.0,48.7351,48.7822,48.6722,48.7508,550764.0
2015-11-19 15:00:00,62.05,62.09,61.93,61.98,1614285.0,48.7586,48.7901,48.6643,48.7036,1614285.0
2015-11-20 09:30:00,62.24,62.55,62.06,62.37,833988.0,48.9079,49.1515,48.7665,49.0101,833988.0
2015-11-20 10:00:00,62.37,62.43,62.15,62.21,831390.0,49.0101,49.0572,48.8372,48.8844,831390.0
2015-11-20 11:00:00,62.21,62.36,62.19,62.29,761917.0,48.8844,49.0022,48.8686,48.9472,761917.0
2015-11-20 12:00:00,62.3,62.38,62.21,62.3,651946.0,48.9551,49.0179,48.8844,48.9551,651946.0
2015-11-20 13:00:00,62.31,62.45,62.21,62.22,505606.0,48.9629,49.0729,48.8844,48.8922,505606.0
2015-11-20 14:00:00,62.22,62.24,62.1,62.11,739553.0,48.8922,48.9079,48.7979,48.8058,739553.0
2015-11-20 15:00:00,62.12,62.31,62.08,62.23,1675195.0,48.8136,48.9629,48.7822,48.9001,1675195.0
2015-11-23 09:30:00,62.4,62.66,62.31,62.55,838657.0,49.0337,49.238,48.9629,49.1515,838657.0
2015-11-23 10:00:00,62.54,62.84,62.48,62.84,1287356.0,49.1437,49.3794,49.0965,49.3794,1287356.0
2015-11-23 11:00:00,62.84,63.24,62.73,63.2,1092229.0,49.3794,49.6937,49.293,49.6623,1092229.0
2015-11-23 12:00:00,63.2,63.37,63.19,63.36,811621.0,49.6623,49.7959,49.6544,49.788,811621.0
2015-11-23 13:00:00,63.37,63.42,62.98,62.99,942737.0,49.7959,49.8352,49.4894,49.4973,942737.0
2015-11-23 14:00:00,63.0,63.01,62.8,62.96,1055796.0,49.5051,49.513,49.348,49.4737,1055796.0
2015-11-23 15:00:00,62.96,63.02,62.72,62.77,1664641.0,49.4737,49.5209,49.2851,49.3244,1664641.0
2015-11-24 09:30:00,62.04,62.82,62.01,62.7,1004237.0,48.7508,49.3637,48.7272,49.2694,1004237.0
2015-11-24 10:00:00,62.7,62.95,62.54,62.57,1289200.0,49.2694,49.4658,49.1437,49.1672,1289200.0
2015-11-24 11:00:00,62.57,62.89,62.52,62.8,723606.0,49.1672,49.4187,49.128,49.348,723606.0
2015-11-24 12:00:00,62.8,62.97,62.8,62.95,626358.0,49.348,49.4816,49.348,49.4658,626358.0
2015-11-24 13:00:00,62.95,63.21,62.94,63.02,796235.0,49.4658,49.6702,49.458,49.5209,796235.0
2015-11-24 14:00:00,63.02,63.38,63.02,63.31,968697.0,49.5209,49.8037,49.5209,49.7487,968697.0
2015-11-24 15:00:00,63.31,63.35,62.97,63.11,1774680.0,49.7487,49.7802,49.4816,49.5916,1774680.0
2015-11-25 09:30:00,63.31,63.4,62.86,63.07,1295673.0,49.7487,49.8195,49.3951,49.5601,1295673.0
2015-11-25 10:00:00,63.08,63.08,62.91,63.0,869877.0,49.568,49.568,49.4344,49.5051,869877.0
2015-11-25 11:00:00,63.0,63.08,62.99,63.07,601050.0,49.5051,49.568,49.4973,49.5601,601050.0
2015-11-25 12:00:00,63.07,63.15,63.04,63.08,581767.0,49.5601,49.623,49.5366,49.568,581767.0
2015-11-25 13:00:00,63.07,63.26,63.07,63.16,539306.0,49.5601,49.7094,49.5601,49.6309,539306.0
2015-11-25 14:00:00,63.16,63.22,63.1,63.14,526964.0,49.6309,49.678,49.5837,49.6151,526964.0
2015-11-25 15:00:00,63.14,63.22,63.11,63.16,938447.0,49.6151,49.678,49.5916,49.6309,938447.0
2015-11-27 09:30:00,63.0,63.43,62.91,63.42,584880.0,49.5051,49.843,49.4344,49.8352,584880.0
2015-11-27 10:00:00,63.42,63.5,63.17,63.44,708873.0,49.8352,49.898,49.6387,49.8509,708873.0
2015-11-27 11:00:00,63.45,63.51,63.35,63.51,696547.0,49.8587,49.9059,49.7802,49.9059,696547.0
2015-11-27 12:00:00,63.51,63.82,63.49,63.69,1456167.0,49.9059,50.1495,49.8902,50.0473,1456167.0
2015-11-30 09:30:00,63.62,63.84,63.5,63.52,1020740.0,49.9923,50.1652,49.898,49.9138,1020740.0
2015-11-30 10:00:00,63.52,63.72,63.44,63.65,985213.0,49.9138,50.0709,49.8509,50.0159,985213.0
2015-11-30 11:00:00,63.64,63.95,63.63,63.79,775135.0,50.008,50.2516,50.0002,50.1259,775135.0
2015-11-30 12:00:00,63.78,63.91,63.72,63.81,427195.0,50.1181,50.2202,50.0709,50.1416,427195.0
2015-11-30 13:00:00,63.81,63.92,63.8,63.91,476150.0,50.1416,50.2281,50.1338,50.2202,476150.0
2015-11-30 14:00:00,63.91,63.91,63.8,63.8,820830.0,50.2202,50.2202,50.1338,50.1338,820830.0
2015-11-30 15:00:00,63.8,63.81,63.55,63.6,2046982.0,50.1338,50.1416,49.9373,49.9766,2046982.0
2015-12-01 09:30:00,63.89,64.23,63.62,64.11,758425.0,50.2045,50.4717,49.9923,50.3774,758425.0
2015-12-01 10:00:00,64.11,64.19,63.97,64.09,1113779.0,50.3774,50.4402,50.2674,50.3617,1113779.0
2015-12-01 11:00:00,64.1,64.14,64.01,64.1,771607.0,50.3695,50.4009,50.2988,50.3695,771607.0
2015-12-01 12:00:00,64.1,64.14,63.99,64.03,684656.0,50.3695,50.4009,50.2831,50.3145,684656.0
2015-12-01 13:00:00,64.03,64.04,63.88,63.95,723592.0,50.3145,50.3224,50.1966,50.2516,723592.0
2015-12-01 14:00:00,63.96,64.06,63.96,63.99,703152.0,50.2595,50.3381,50.2595,50.2831,703152.0
2015-12-01 15:00:00,63.99,64.15,63.97,64.12,2242969.0,50.2831,50.4088,50.2674,50.3852,2242969.0
2015-12-02 09:30:00,63.93,64.31,63.58,64.27,640239.0,50.2359,50.5345,49.9609,50.5031,640239.0
2015-12-02 10:00:00,64.27,64.31,64.17,64.25,896452.0,50.5031,50.5345,50.4245,50.4874,896452.0
2015-12-02 11:00:00,64.25,64.26,63.9,63.9,736325.0,50.4874,50.4952,50.2124,50.2124,736325.0
2015-12-02 12:00:00,63.9,64.01,63.84,63.89,695158.0,50.2124,50.2988,50.1652,50.2045,695158.0
2015-12-02 13:00:00,63.89,64.02,63.79,63.81,632271.0,50.2045,50.3066,50.1259,50.1416,632271.0
2015-12-02 14:00:00,63.8,63.86,63.4,63.42,766986.0,50.1338,50.1809,49.8195,49.8352,766986.0
2015-12-02 15:00:00,63.42,63.62,63.41,63.5,1589335.0,49.8352,49.9923,49.8273,49.898,1589335.0
2015-12-03 09:30:00,63.45,63.5,63.15,63.2,797329.0,50.0826,50.1221,49.8458,49.8853,797329.0
2015-12-03 10:00:00,63.2,63.37,63.09,63.2,1018537.0,49.8853,50.0195,49.7985,49.8853,1018537.0
2015-12-03 11:00:00,63.21,63.46,63.11,63.17,684961.0,49.8932,50.0905,49.8142,49.8616,684961.0
2015-12-03 12:00:00,63.16,63.19,62.75,62.8,605616.0,49.8537,49.8774,49.5301,49.5696,605616.0
2015-12-03 13:00:00,62.79,62.93,62.65,62.68,572334.0,49.5617,49.6722,49.4512,49.4748,572334.0
2015-12-03 14:00:00,62.67,62.67,62.14,62.33,901745.0,49.4669,49.4669,49.0486,49.1986,901745.0
2015-12-03 15:00:00,62.32,62.51,62.15,62.37,2193123.0,49.1907,49.3406,49.0565,49.2301,2193123.0
2015-12-04 09:30:00,62.65,63.14,62.6,62.97,516157.0,49.4512,49.8379,49.4117,49.7037,516157.0
2015-12-04 10:00:00,62.97,63.61,62.97,63.57,1153030.0,49.7037,50.2089,49.7037,50.1773,1153030.0
2015-12-04 11:00:00,63.57,63.65,63.36,63.41,688616.0,50.1773,50.2405,50.0116,50.051,688616.0
2015-12-04 12:00:00,63.4,63.98,63.32,63.98,705536.0,50.0431,50.501,49.98,50.501,705536.0
2015-12-04 13:00:00,63.98,64.2,63.94,64.05,700958.0,50.501,50.6746,50.4694,50.5562,700958.0
2015-12-04 14:00:00,64.06,64.21,63.91,64.16,869139.0,50.5641,50.6825,50.4457,50.643,869139.0
2015-12-04 15:00:00,64.17,64.2,63.89,63.98,1802563.0,50.6509,50.6746,50.4299,50.501,1802563.0
2015-12-07 09:30:00,63.8,63.98,63.65,63.68,630471.0,50.3589,50.501,50.2405,50.2642,630471.0
2015-12-07 10:00:00,63.68,63.72,63.3,63.37,858015.0,50.2642,50.2957,49.9642,50.0195,858015.0
2015-12-07 11:00:00,63.37,63.44,63.2,63.43,1011598.0,50.0195,50.0747,49.8853,50.0668,1011598.0
2015-12-07 12:00:00,63.42,63.42,63.0,63.0,992213.0,50.0589,50.0589,49.7274,49.7274,992213.0
2015-12-07 13:00:00,63.01,63.07,62.7,62.9,1300060.0,49.7353,49.7827,49.4906,49.6485,1300060.0
2015-12-07 14:00:00,62.89,63.01,62.75,62.75,1152832.0,49.6406,49.7353,49.5301,49.5301,1152832.0
2015-12-07 15:00:00,62.75,62.91,62.7,62.82,2295630.0,49.5301,49.6564,49.4906,49.5853,2295630.0
2015-12-08 09:30:00,62.42,62.61,62.04,62.22,547861.0,49.2696,49.4196,48.9697,49.1117,547861.0
2015-12-08 10:00:00,62.22,62.57,62.05,62.57,794749.0,49.1117,49.388,48.9776,49.388,794749.0
2015-12-08 11:00:00,62.57,62.85,62.47,62.61,622874.0,49.388,49.609,49.3091,49.4196,622874.0
2015-12-08 12:00:00,62.6,62.65,62.39,62.52,528313.0,49.4117,49.4512,49.2459,49.3485,528313.0
2015-12-08 13:00:00,62.51,62.73,62.46,62.69,424803.0,49.3406,49.5143,49.3012,49.4827,424803.0
2015-12-08 14:00:00,62.7,62.94,62.69,62.77,647927.0,49.4906,49.6801,49.4827,49.5459,647927.0
2015-12-08 15:00:00,62.76,62.91,62.56,62.76,1168951.0,49.538,49.6564,49.3801,49.538,1168951.0
2015-12-09 09:30:00,62.31,63.2,62.27,62.92,492722.0,49.1828,49.8853,49.1512,49.6643,492722.0
2015-12-09 10:00:00,62.92,63.27,62.89,63.13,558163.0,49.6643,49.9405,49.6406,49.83,558163.0
2015-12-09 11:00:00,63.14,63.16,62.53,62.6,920983.0,49.8379,49.8537,49.3564,49.4117,920983.0
2015-12-09 12:00:00,62.59,62.67,61.91,61.93,946859.0,49.4038,49.4669,48.8671,48.8828,946859.0
2015-12-09 13:00:00,61.94,62.22,61.78,62.19,841006.0,48.8907,49.1117,48.7644,49.0881,841006.0
2015-12-09 14:00:00,62.17,62.27,61.95,61.99,587881.0,49.0723,49.1512,48.8986,48.9302,587881.0
2015-12-09 15:00:00,61.99,62.42,61.96,62.18,1433723.0,48.9302,49.2696,48.9065,49.0802,1433723.0
2015-12-10 09:30:00,62.07,62.25,61.68,61.73,671932.0,48.9933,49.1354,48.6855,48.725,671932.0
2015-12-10 10:00:00,61.72,61.9,61.5,61.51,1879014.0,48.7171,48.8592,48.5434,48.5513,1879014.0
2015-12-10 11:00:00,61.5,61.61,61.16,61.25,1612137.0,48.5434,48.6303,48.2751,48.3461,1612137.0
2015-12-10 12:00:00,61.24,61.27,60.93,61.21,1199105.0,48.3382,48.3619,48.0935,48.3145,1199105.0
2015-12-10 13:00:00,61.21,61.63,61.19,61.46,1103517.0,48.3145,48.646,48.2987,48.5119,1103517.0
2015-12-10 14:00:00,61.46,61.64,61.3,61.3,2885214.0,48.5119,48.6539,48.3856,48.3856,2885214.0
2015-12-10 15:00:00,61.31,61.31,60.89,60.98,3536770.0,48.3935,48.3935,48.0619,48.133,3536770.0
2015-12-11 09:30:00,59.97,60.42,59.9,60.01,902924.0,47.3358,47.691,47.2805,47.3673,902924.0
2015-12-11 10:00:00,60.0,60.39,59.9,60.14,2317031.0,47.3594,47.6673,47.2805,47.47,2317031.0
2015-12-11 11:00:00,60.14,60.31,60.0,60.11,1244222.0,47.47,47.6041,47.3594,47.4463,1244222.0
2015-12-11 12:00:00,60.11,60.11,59.43,59.55,1664942.0,47.4463,47.4463,46.9095,47.0042,1664942.0
2015-12-11 13:00:00,59.55,60.15,59.5,59.91,1566189.0,47.0042,47.4778,46.9648,47.2884,1566189.0
2015-12-11 14:00:00,59.9,60.0,59.64,59.65,1279151.0,47.2805,47.3594,47.0753,47.0832,1279151.0
2015-12-11 15:00:00,59.65,59.72,59.17,59.47,3055152.0,47.0832,47.1384,46.7043,46.9411,3055152.0
2015-12-14 09:30:00,59.72,59.74,58.98,59.0,1376152.0,47.1384,47.1542,46.5543,46.5701,1376152.0
2015-12-14 10:00:00,59.01,59.29,58.15,58.22,2490577.0,46.578,46.799,45.8992,45.9544,2490577.0
2015-12-14 11:00:00,58.23,58.34,57.95,58.29,1837921.0,45.9623,46.0492,45.7413,46.0097,1837921.0
2015-12-14 12:00:00,58.29,58.7,58.26,58.41,1574133.0,46.0097,46.3333,45.986,46.1044,1574133.0
2015-12-14 13:00:00,58.4,58.48,58.03,58.15,1160556.0,46.0965,46.1597,45.8045,45.8992,1160556.0
2015-12-14 14:00:00,58.15,58.28,57.93,58.24,1656046.0,45.8992,46.0018,45.7255,45.9702,1656046.0
2015-12-14 15:00:00,58.25,58.48,58.15,58.44,2937039.0,45.9781,46.1597,45.8992,46.1281,2937039.0
2015-12-15 09:30:00,59.67,60.02,59.19,59.22,1455051.0,47.099,47.3752,46.7201,46.7438,1455051.0
2015-12-15 10:00:00,59.23,59.66,59.17,59.51,1719282.0,46.7517,47.0911,46.7043,46.9727,1719282.0
2015-12-15 11:00:00,59.51,59.65,59.23,59.5,1248380.0,46.9727,47.0832,46.7517,46.9648,1248380.0
2015-12-15 12:00:00,59.49,59.89,59.47,59.89,955014.0,46.9569,47.2726,46.9411,47.2726,955014.0
2015-12-15 13:00:00,59.88,60.34,59.8,60.23,1357686.0,47.2647,47.6278,47.2016,47.541,1357686.0
2015-12-15 14:00:00,60.23,60.47,60.08,60.21,1297872.0,47.541,47.7304,47.4226,47.5252,1297872.0
2015-12-15 15:00:00,60.2,60.23,59.88,59.93,2454487.0,47.5173,47.541,47.2647,47.3042,2454487.0
2015-12-16 09:30:00,60.47,60.84,60.1,60.12,682797.0,47.7304,48.0225,47.4384,47.4542,682797.0
2015-12-16 10:00:00,60.13,60.28,59.9,59.92,1116918.0,47.4621,47.5805,47.2805,47.2963,1116918.0
2015-12-16 11:00:00,59.93,59.97,59.47,59.58,931568.0,47.3042,47.3358,46.9411,47.0279,931568.0
2015-12-16 12:00:00,59.58,59.88,59.57,59.8,777158.0,47.0279,47.2647,47.02,47.2016,777158.0
2015-12-16 13:00:00,59.8,60.25,59.78,60.15,1356521.0,47.2016,47.5568,47.1858,47.4778,1356521.0
2015-12-16 14:00:00,60.1,60.79,59.76,60.78,2162753.0,47.4384,47.983,47.17,47.9751,2162753.0
2015-12-16 15:00:00,60.77,61.09,60.57,60.94,3367612.0,47.9672,48.2198,47.8094,48.1014,3367612.0
2015-12-17 09:30:00,61.16,61.45,61.09,61.25,1083721.0,48.2751,48.504,48.2198,48.3461,1083721.0
2015-12-17 10:00:00,61.25,61.26,60.57,60.73,1127346.0,48.3461,48.354,47.8094,47.9357,1127346.0
2015-12-17 11:00:00,60.73,60.82,60.41,60.42,920979.0,47.9357,48.0067,47.6831,47.691,920979.0
2015-12-17 12:00:00,60.42,60.53,60.17,60.42,592913.0,47.691,47.7778,47.4936,47.691,592913.0
2015-12-17 13:00:00,60.41,60.7,60.32,60.66,638983.0,47.6831,47.912,47.612,47.8804,638983.0
2015-12-17 14:00:00,60.66,60.71,60.26,60.39,967173.0,47.8804,47.9199,47.5647,47.6673,967173.0
2015-12-17 15:00:00,60.4,60.6,60.11,60.13,1697168.0,47.6752,47.833,47.4463,47.4621,1697168.0
2015-12-18 09:30:00,59.91,59.97,59.21,59.64,2188766.0,47.2884,47.3358,46.7359,47.0753,2188766.0
2015-12-18 10:00:00,59.65,59.76,59.4,59.64,2034761.0,47.0832,47.17,46.8859,47.0753,2034761.0
2015-12-18 11:00:00,59.64,59.65,59.06,59.15,1148850.0,47.0753,47.0832,46.6175,46.6885,1148850.0
2015-12-18 12:00:00,59.15,59.26,58.82,59.06,1082349.0,46.6885,46.7753,46.428,46.6175,1082349.0
2015-12-18 13:00:00,59.07,59.36,59.04,59.26,1062598.0,46.6254,46.8543,46.6017,46.7753,1062598.0
2015-12-18 14:00:00,59.27,59.53,59.23,59.26,1163852.0,46.7832,46.9885,46.7517,46.7753,1163852.0
2015-12-18 15:00:00,59.26,59.84,58.81,59.67,4719312.0,46.7753,47.2332,46.4201,47.099,4719312.0
2015-12-21 09:30:00,59.95,60.4,59.75,59.9,863782.0,47.32,47.6752,47.1621,47.2805,863782.0
2015-12-21 10:00:00,59.9,60.16,59.9,60.03,834887.0,47.2805,47.4857,47.2805,47.3831,834887.0
2015-12-21 11:00:00,60.01,60.04,59.6,59.77,889623.0,47.3673,47.391,47.0437,47.1779,889623.0
2015-12-21 12:00:00,59.77,59.88,59.6,59.8,554015.0,47.1779,47.2647,47.0437,47.2016,554015.0
2015-12-21 13:00:00,59.8,60.0,59.79,59.88,617582.0,47.2016,47.3594,47.1937,47.2647,617582.0
2015-12-21 14:00:00,59.88,59.92,59.68,59.7,679150.0,47.2647,47.2963,47.1069,47.1226,679150.0
2015-12-21 15:00:00,59.7,59.98,59.6,59.97,1657109.0,47.1226,47.3437,47.0437,47.3358,1657109.0
2015-12-22 09:30:00,60.31,60.41,59.98,60.03,809565.0,47.6041,47.6831,47.3437,47.3831,809565.0
2015-12-22 10:00:00,60.02,60.24,59.92,60.16,1010203.0,47.3752,47.5489,47.2963,47.4857,1010203.0
2015-12-22 11:00:00,60.16,60.45,60.09,60.45,899078.0,47.4857,47.7146,47.4305,47.7146,899078.0
2015-12-22 12:00:00,60.45,60.59,60.33,60.57,771937.0,47.7146,47.8251,47.6199,47.8094,771937.0
2015-12-22 13:00:00,60.57,60.84,60.52,60.78,723886.0,47.8094,48.0225,47.7699,47.9751,723886.0
2015-12-22 14:00:00,60.79,60.8,60.56,60.67,632509.0,47.983,47.9909,47.8015,47.8883,632509.0
2015-12-22 15:00:00,60.67,60.97,60.65,60.74,1475064.0,47.8883,48.1251,47.8725,47.9435,1475064.0
2015-12-23 09:30:00,60.94,61.37,60.75,61.28,478793.0,48.1014,48.4408,47.9514,48.3698,478793.0
2015-12-23 10:00:00,61.26,61.34,61.14,61.32,714811.0,48.354,48.4171,48.2593,48.4014,714811.0
2015-12-23 11:00:00,61.33,61.35,61.1,61.15,455907.0,48.4092,48.425,48.2277,48.2672,455907.0
2015-12-23 12:00:00,61.15,61.36,61.15,61.27,636807.0,48.2672,48.4329,48.2672,48.3619,636807.0
2015-12-23 13:00:00,61.26,61.33,61.17,61.28,457739.0,48.354,48.4092,48.283,48.3698,457739.0
2015-12-23 14:00:00,61.29,61.46,61.26,61.4,644916.0,48.3777,48.5119,48.354,48.4645,644916.0
2015-12-23 15:00:00,61.4,61.51,61.34,61.42,1576964.0,48.4645,48.5513,48.4171,48.4803,1576964.0
2015-12-24 09:30:00,61.45,61.7,61.41,61.54,344795.0,48.504,48.7013,48.4724,48.575,344795.0
2015-12-24 10:00:00,61.53,61.55,61.42,61.5,538566.0,48.5671,48.5829,48.4803,48.5434,538566.0
2015-12-24 11:00:00,61.5,61.76,61.45,61.74,345541.0,48.5434,48.7487,48.504,48.7329,345541.0
2015-12-24 12:00:00,61.74,62.09,61.7,61.7,932379.0,48.7329,49.0091,48.7013,48.7013,932379.0
2015-12-28 09:30:00,61.27,61.55,61.27,61.52,365157.0,48.3619,48.5829,48.3619,48.5592,365157.0
2015-12-28 10:00:00,61.52,61.52,61.06,61.08,547343.0,48.5592,48.5592,48.1961,48.2119,547343.0
2015-12-28 11:00:00,61.08,61.39,61.01,61.33,403277.0,48.2119,48.4566,48.1567,48.4092,403277.0
2015-12-28 12:00:00,61.32,61.47,61.25,61.29,328067.0,48.4014,48.5198,48.3461,48.3777,328067.0
2015-12-28 13:00:00,61.28,61.59,61.28,61.43,343885.0,48.3698,48.6145,48.3698,48.4882,343885.0
2015-12-28 14:00:00,61.43,61.62,61.38,61.61,415136.0,48.4882,48.6382,48.4487,48.6303,415136.0
2015-12-28 15:00:00,61.61,61.7,61.52,61.62,568578.0,48.6303,48.7013,48.5592,48.6382,568578.0
2015-12-29 09:30:00,62.07,62.5,61.98,62.37,396365.0,48.9933,49.3328,48.9223,49.2301,396365.0
2015-12-29 10:00:00,62.38,62.45,62.27,62.3,527252.0,49.238,49.2933,49.1512,49.1749,527252.0
2015-12-29 11:00:00,62.3,62.34,62.23,62.31,482604.0,49.1749,49.2065,49.1196,49.1828,482604.0
2015-12-29 12:00:00,62.31,62.44,62.25,62.4,498324.0,49.1828,49.2854,49.1354,49.2538,498324.0
2015-12-29 13:00:00,62.4,62.59,62.37,62.52,369222.0,49.2538,49.4038,49.2301,49.3485,369222.0
2015-12-29 14:00:00,62.53,62.69,62.46,62.68,477417.0,49.3564,49.4827,49.3012,49.4748,477417.0
2015-12-29 15:00:00,62.69,62.74,62.51,62.55,843243.0,49.4827,49.5222,49.3406,49.3722,843243.0
2015-12-30 09:30:00,62.5,62.68,62.25,62.63,319554.0,49.3328,49.4748,49.1354,49.4354,319554.0
2015-12-30 10:00:00,62.64,62.73,62.5,62.66,537003.0,49.4433,49.5143,49.3328,49.459,537003.0
2015-12-30 11:00:00,62.66,63.03,62.66,62.96,720089.0,49.459,49.7511,49.459,49.6958,720089.0
2015-12-30 12:00:00,62.96,62.97,62.73,62.83,371106.0,49.6958,49.7037,49.5143,49.5932,371106.0
2015-12-30 13:00:00,62.83,63.0,62.79,62.97,607091.0,49.5932,49.7274,49.5617,49.7037,607091.0
2015-12-30 14:00:00,62.96,62.96,62.73,62.74,535792.0,49.6958,49.6958,49.5143,49.5222,535792.0
2015-12-30 15:00:00,62.74,62.8,62.47,62.47,966998.0,49.5222,49.5696,49.3091,49.3091,966998.0
2015-12-31 09:30:00,62.36,62.48,62.13,62.23,399982.0,49.2222,49.317,49.0407,49.1196,399982.0
2015-12-31 10:00:00,62.22,62.28,61.96,62.16,630926.0,49.1117,49.1591,48.9065,49.0644,630926.0
2015-12-31 11:00:00,62.17,62.64,62.14,62.64,446242.0,49.0723,49.4433,49.0486,49.4433,446242.0
2015-12-31 12:00:00,62.64,62.74,62.53,62.54,296251.0,49.4433,49.5222,49.3564,49.3643,296251.0
2015-12-31 13:00:00,62.53,62.59,62.38,62.54,368805.0,49.3564,49.4038,49.238,49.3643,368805.0
2015-12-31 14:00:00,62.55,62.57,62.24,62.37,525534.0,49.3722,49.388,49.1275,49.2301,525534.0
2015-12-31 15:00:00,62.36,62.43,61.96,61.97,1021552.0,49.2222,49.2775,48.9065,48.9144,1021552.0
2016-01-04 09:30:00,60.66,61.07,60.43,60.76,818912.0,47.8804,48.204,47.6989,47.9593,818912.0
2016-01-04 10:00:00,60.76,60.89,60.29,60.31,951581.0,47.9593,48.0619,47.5883,47.6041,951581.0
2016-01-04 11:00:00,60.32,60.38,60.04,60.26,1160005.0,47.612,47.6594,47.391,47.5647,1160005.0
2016-01-04 12:00:00,60.25,60.34,60.07,60.25,897471.0,47.5568,47.6278,47.4147,47.5568,897471.0
2016-01-04 13:00:00,60.25,60.36,60.1,60.13,1031946.0,47.5568,47.6436,47.4384,47.4621,1031946.0
2016-01-04 14:00:00,60.13,60.39,60.02,60.09,1262489.0,47.4621,47.6673,47.3752,47.4305,1262489.0
2016-01-04 15:00:00,60.09,60.46,59.82,60.44,2604661.0,47.4305,47.7225,47.2174,47.7067,2604661.0
2016-01-05 09:30:00,60.45,60.93,60.35,60.61,355013.0,47.7146,48.0935,47.6357,47.8409,355013.0
2016-01-05 10:00:00,60.61,60.9,60.5,60.81,849499.0,47.8409,48.0698,47.7541,47.9988,849499.0
2016-01-05 11:00:00,60.8,60.8,60.34,60.52,780563.0,47.9909,47.9909,47.6278,47.7699,780563.0
2016-01-05 12:00:00,60.52,60.53,60.28,60.51,589770.0,47.7699,47.7778,47.5805,47.762,589770.0
2016-01-05 13:00:00,60.5,60.95,60.45,60.78,679754.0,47.7541,48.1093,47.7146,47.9751,679754.0
2016-01-05 14:00:00,60.78,60.88,60.57,60.62,798156.0,47.9751,48.0541,47.8094,47.8488,798156.0
2016-01-05 15:00:00,60.62,60.68,60.46,60.63,2311571.0,47.8488,47.8962,47.7225,47.8567,2311571.0
2016-01-06 09:30:00,59.87,59.95,59.67,59.93,829267.0,47.2568,47.32,47.099,47.3042,829267.0
2016-01-06 10:00:00,59.91,59.91,59.51,59.62,1001671.0,47.2884,47.2884,46.9727,47.0595,1001671.0
2016-01-06 11:00:00,59.62,59.95,59.55,59.69,1240018.0,47.0595,47.32,47.0042,47.1148,1240018.0
2016-01-06 12:00:00,59.68,59.89,59.6,59.69,749191.0,47.1069,47.2726,47.0437,47.1148,749191.0
2016-01-06 13:00:00,59.7,59.73,59.6,59.69,892114.0,47.1226,47.1463,47.0437,47.1148,892114.0
2016-01-06 14:00:00,59.66,59.86,59.5,59.55,1476120.0,47.0911,47.2489,46.9648,47.0042,1476120.0
2016-01-06 15:00:00,59.55,59.81,59.46,59.77,2393730.0,47.0042,47.2095,46.9332,47.1779,2393730.0
2016-01-07 09:30:00,58.53,59.25,58.49,59.1,753156.0,46.1991,46.7675,46.1676,46.6491,753156.0
2016-01-07 10:00:00,59.09,59.41,58.92,59.37,887984.0,46.6412,46.8937,46.507,46.8622,887984.0
2016-01-07 11:00:00,59.37,59.5,59.13,59.24,1130649.0,46.8622,46.9648,46.6727,46.7596,1130649.0
2016-01-07 12:00:00,59.24,59.46,59.12,59.16,861177.0,46.7596,46.9332,46.6648,46.6964,861177.0
2016-01-07 13:00:00,59.17,59.18,58.66,58.78,1049568.0,46.7043,46.7122,46.3018,46.3965,1049568.0
2016-01-07 14:00:00,58.78,58.9,58.46,58.58,1106400.0,46.3965,46.4912,46.1439,46.2386,1106400.0
2016-01-07 15:00:00,58.57,58.66,58.23,58.33,1862016.0,46.2307,46.3018,45.9623,46.0413,1862016.0
2016-01-08 09:30:00,58.81,59.01,58.56,58.68,725394.0,46.4201,46.578,46.2228,46.3175,725394.0
2016-01-08 10:00:00,58.68,58.68,58.05,58.18,1468157.0,46.3175,46.3175,45.8203,45.9229,1468157.0
2016-01-08 11:00:00,58.18,58.3,57.79,58.14,1229258.0,45.9229,46.0176,45.615,45.8913,1229258.0
2016-01-08 12:00:00,58.14,58.34,58.06,58.28,569454.0,45.8913,46.0492,45.8282,46.0018,569454.0
2016-01-08 13:00:00,58.28,58.45,58.14,58.27,525724.0,46.0018,46.136,45.8913,45.9939,525724.0
2016-01-08 14:00:00,58.28,58.4,57.92,57.95,707236.0,46.0018,46.0965,45.7177,45.7413,707236.0
2016-01-08 15:00:00,57.95,57.99,57.3,57.42,1871035.0,45.7413,45.7729,45.2283,45.323,1871035.0
2016-01-11 09:30:00,57.89,58.0,57.33,57.48,675757.0,45.694,45.7808,45.2519,45.3703,675757.0
2016-01-11 10:00:00,57.48,57.7,57.19,57.25,1271728.0,45.3703,45.544,45.1414,45.1888,1271728.0
2016-01-11 11:00:00,57.24,57.51,57.02,57.38,1077016.0,45.1809,45.394,45.0073,45.2914,1077016.0
2016-01-11 12:00:00,57.38,57.41,57.17,57.31,908082.0,45.2914,45.3151,45.1257,45.2362,908082.0
2016-01-11 13:00:00,57.3,57.38,56.84,56.91,879883.0,45.2283,45.2914,44.8652,44.9204,879883.0
2016-01-11 14:00:00,56.9,57.31,56.86,57.18,1109835.0,44.9125,45.2362,44.881,45.1336,1109835.0
2016-01-11 15:00:00,57.19,57.81,56.95,57.67,2560315.0,45.1414,45.6308,44.952,45.5203,2560315.0
2016-01-12 09:30:00,58.2,58.39,58.0,58.17,783284.0,45.9387,46.0886,45.7808,45.915,783284.0
2016-01-12 10:00:00,58.18,58.2,57.85,57.98,1087099.0,45.9229,45.9387,45.6624,45.765,1087099.0
2016-01-12 11:00:00,57.96,58.01,57.51,57.69,910930.0,45.7492,45.7887,45.394,45.5361,910930.0
2016-01-12 12:00:00,57.69,57.8,57.42,57.47,730572.0,45.5361,45.6229,45.323,45.3625,730572.0
2016-01-12 13:00:00,57.47,57.76,57.35,57.53,592765.0,45.3625,45.5914,45.2677,45.4098,592765.0
2016-01-12 14:00:00,57.53,57.79,57.3,57.73,758652.0,45.4098,45.615,45.2283,45.5677,758652.0
2016-01-12 15:00:00,57.73,58.06,57.52,57.96,2347155.0,45.5677,45.8282,45.4019,45.7492,2347155.0
2016-01-13 09:30:00,59.23,59.35,58.87,59.24,1477986.0,46.7517,46.8464,46.4675,46.7596,1477986.0
2016-01-13 10:00:00,59.25,59.34,58.55,58.92,2017478.0,46.7675,46.8385,46.2149,46.507,2017478.0
2016-01-13 11:00:00,58.91,58.93,58.07,58.12,917726.0,46.4991,46.5149,45.836,45.8755,917726.0
2016-01-13 12:00:00,58.11,58.2,57.41,57.42,1050325.0,45.8676,45.9387,45.3151,45.323,1050325.0
2016-01-13 13:00:00,57.41,57.47,56.9,57.0,1614359.0,45.3151,45.3625,44.9125,44.9915,1614359.0
2016-01-13 14:00:00,57.0,57.2,56.5,56.86,1303376.0,44.9915,45.1493,44.5968,44.881,1303376.0
2016-01-13 15:00:00,56.86,57.23,56.62,56.67,2474699.0,44.881,45.173,44.6915,44.731,2474699.0
2016-01-14 09:30:00,56.78,56.96,56.47,56.54,762377.0,44.8178,44.9599,44.5731,44.6284,762377.0
2016-01-14 10:00:00,56.54,57.35,56.38,57.08,1245370.0,44.6284,45.2677,44.5021,45.0546,1245370.0
2016-01-14 11:00:00,57.08,57.33,56.85,57.27,1089839.0,45.0546,45.2519,44.8731,45.2046,1089839.0
2016-01-14 12:00:00,57.28,57.51,57.1,57.24,791110.0,45.2125,45.394,45.0704,45.1809,791110.0
2016-01-14 13:00:00,57.23,57.68,57.22,57.5,641578.0,45.173,45.5282,45.1651,45.3861,641578.0
2016-01-14 14:00:00,57.49,57.77,57.39,57.72,1343543.0,45.3782,45.5993,45.2993,45.5598,1343543.0
2016-01-14 15:00:00,57.71,57.82,57.23,57.26,2002202.0,45.5519,45.6387,45.173,45.1967,2002202.0
2016-01-15 09:30:00,55.44,56.32,55.31,56.03,1207336.0,43.7601,44.4547,43.6575,44.2258,1207336.0
2016-01-15 10:00:00,56.0,56.31,55.81,55.98,1062465.0,44.2021,44.4468,44.0522,44.1864,1062465.0
2016-01-15 11:00:00,55.97,56.09,55.86,55.99,944377.0,44.1785,44.2732,44.0916,44.1943,944377.0
2016-01-15 12:00:00,55.98,56.04,55.4,55.71,1308972.0,44.1864,44.2337,43.7286,43.9732,1308972.0
2016-01-15 13:00:00,55.7,55.97,55.57,55.86,896044.0,43.9654,44.1785,43.8627,44.0916,896044.0
2016-01-15 14:00:00,55.85,56.19,55.7,56.17,987060.0,44.0838,44.3521,43.9654,44.3363,987060.0
2016-01-15 15:00:00,56.16,56.29,55.89,56.07,2520089.0,44.3284,44.4311,44.1153,44.2574,2520089.0
2016-01-19 09:30:00,56.53,56.82,56.4,56.6,671438.0,44.6205,44.8494,44.5179,44.6757,671438.0
2016-01-19 10:00:00,56.57,57.06,56.45,56.62,1016319.0,44.6521,45.0388,44.5573,44.6915,1016319.0
2016-01-19 11:00:00,56.62,57.09,56.6,56.74,859343.0,44.6915,45.0625,44.6757,44.7862,859343.0
2016-01-19 12:00:00,56.75,56.76,56.4,56.59,817153.0,44.7941,44.802,44.5179,44.6678,817153.0
2016-01-19 13:00:00,56.59,56.63,56.26,56.32,834880.0,44.6678,44.6994,44.4074,44.4547,834880.0
2016-01-19 14:00:00,56.32,56.35,55.84,55.92,1059420.0,44.4547,44.4784,44.0759,44.139,1059420.0
2016-01-19 15:00:00,55.92,56.35,55.85,56.14,2383125.0,44.139,44.4784,44.0838,44.3127,2383125.0
2016-01-20 09:30:00,54.51,55.05,54.39,54.6,1736066.0,43.0261,43.4523,42.9313,43.0971,1736066.0
2016-01-20 10:00:00,54.59,55.43,53.93,53.95,2410906.0,43.0892,43.7522,42.5682,42.584,2410906.0
2016-01-20 11:00:00,53.95,54.34,53.94,54.27,1869130.0,42.584,42.8919,42.5761,42.8366,1869130.0
2016-01-20 12:00:00,54.26,54.36,53.49,54.08,1350682.0,42.8287,42.9077,42.2209,42.6866,1350682.0
2016-01-20 13:00:00,54.08,54.52,53.78,54.38,1610988.0,42.6866,43.0339,42.4498,42.9234,1610988.0
2016-01-20 14:00:00,54.38,54.62,54.23,54.52,1801067.0,42.9234,43.1129,42.805,43.0339,1801067.0
2016-01-20 15:00:00,54.52,55.72,54.47,55.06,3845179.0,43.0339,43.9811,42.9945,43.4602,3845179.0
2016-01-21 09:30:00,55.11,55.52,55.05,55.31,1018697.0,43.4997,43.8233,43.4523,43.6575,1018697.0
2016-01-21 10:00:00,55.33,55.9,55.31,55.57,956706.0,43.6733,44.1232,43.6575,43.8627,956706.0
2016-01-21 11:00:00,55.57,55.91,55.46,55.87,822110.0,43.8627,44.1311,43.7759,44.0995,822110.0
2016-01-21 12:00:00,55.88,56.12,55.79,55.86,800224.0,44.1074,44.2969,44.0364,44.0916,800224.0
2016-01-21 13:00:00,55.86,56.01,55.47,55.59,915404.0,44.0916,44.21,43.7838,43.8785,915404.0
2016-01-21 14:00:00,55.6,55.64,55.06,55.49,993034.0,43.8864,43.918,43.4602,43.7996,993034.0
2016-01-21 15:00:00,55.49,55.62,55.25,55.3,1512360.0,43.7996,43.9022,43.6102,43.6496,1512360.0
2016-01-22 09:30:00,56.35,56.59,55.89,55.98,819711.0,44.4784,44.6678,44.1153,44.1864,819711.0
2016-01-22 10:00:00,55.99,56.1,55.75,56.04,1197202.0,44.1943,44.2811,44.0048,44.2337,1197202.0
2016-01-22 11:00:00,56.05,56.12,55.67,55.67,773319.0,44.2416,44.2969,43.9417,43.9417,773319.0
2016-01-22 12:00:00,55.67,56.13,55.66,56.1,858137.0,43.9417,44.3048,43.9338,44.2811,858137.0
2016-01-22 13:00:00,56.1,56.41,56.04,56.38,616182.0,44.2811,44.5258,44.2337,44.5021,616182.0
2016-01-22 14:00:00,56.38,56.5,56.22,56.37,725621.0,44.5021,44.5968,44.3758,44.4942,725621.0
2016-01-22 15:00:00,56.38,56.93,56.18,56.35,3464744.0,44.5021,44.9362,44.3442,44.4784,3464744.0
2016-01-25 09:30:00,56.18,56.47,55.87,55.95,656864.0,44.3442,44.5731,44.0995,44.1627,656864.0
2016-01-25 10:00:00,55.95,56.29,55.52,55.64,1431188.0,44.1627,44.4311,43.8233,43.918,1431188.0
2016-01-25 11:00:00,55.63,55.76,55.57,55.68,1038996.0,43.9101,44.0127,43.8627,43.9496,1038996.0
2016-01-25 12:00:00,55.68,55.73,55.59,55.69,786646.0,43.9496,43.989,43.8785,43.9575,786646.0
2016-01-25 13:00:00,55.69,55.99,55.69,55.72,997360.0,43.9575,44.1943,43.9575,43.9811,997360.0
2016-01-25 14:00:00,55.71,55.91,55.67,55.69,1244723.0,43.9732,44.1311,43.9417,43.9575,1244723.0
2016-01-25 15:00:00,55.69,55.78,55.32,55.37,2797636.0,43.9575,44.0285,43.6654,43.7049,2797636.0
2016-01-26 09:30:00,56.23,56.64,56.1,56.3,2123120.0,44.3837,44.7073,44.2811,44.4389,2123120.0
2016-01-26 10:00:00,56.31,56.6,56.08,56.22,2321962.0,44.4468,44.6757,44.2653,44.3758,2321962.0
2016-01-26 11:00:00,56.21,56.27,55.89,56.0,1065667.0,44.3679,44.4153,44.1153,44.2021,1065667.0
2016-01-26 12:00:00,56.0,56.37,55.96,56.13,790989.0,44.2021,44.4942,44.1706,44.3048,790989.0
2016-01-26 13:00:00,56.13,56.22,56.02,56.14,789507.0,44.3048,44.3758,44.2179,44.3127,789507.0
2016-01-26 14:00:00,56.13,56.13,55.72,55.91,1099336.0,44.3048,44.3048,43.9811,44.1311,1099336.0
2016-01-26 15:00:00,55.91,55.93,55.58,55.89,2150401.0,44.1311,44.1469,43.8706,44.1153,2150401.0
2016-01-27 09:30:00,55.52,55.73,55.18,55.35,1210314.0,43.8233,43.989,43.5549,43.6891,1210314.0
2016-01-27 10:00:00,55.34,55.37,54.84,55.07,2455505.0,43.6812,43.7049,43.2865,43.4681,2455505.0
2016-01-27 11:00:00,55.07,55.82,55.01,55.7,1172852.0,43.4681,44.0601,43.4207,43.9654,1172852.0
2016-01-27 12:00:00,55.7,56.02,55.69,55.78,757523.0,43.9654,44.2179,43.9575,44.0285,757523.0
2016-01-27 13:00:00,55.77,55.94,55.5,55.76,1327300.0,44.0206,44.1548,43.8075,44.0127,1327300.0
2016-01-27 14:00:00,55.76,55.88,55.01,55.23,2231367.0,44.0127,44.1074,43.4207,43.5944,2231367.0
2016-01-27 15:00:00,55.23,55.23,54.47,54.53,3571406.0,43.5944,43.5944,42.9945,43.0418,3571406.0
2016-01-28 09:30:00,55.01,55.24,54.82,54.9,1057138.0,43.4207,43.6023,43.2707,43.3339,1057138.0
2016-01-28 10:00:00,54.91,54.92,54.31,54.54,1331536.0,43.3418,43.3497,42.8682,43.0497,1331536.0
2016-01-28 11:00:00,54.55,54.7,54.18,54.18,1183791.0,43.0576,43.176,42.7656,42.7656,1183791.0
2016-01-28 12:00:00,54.19,54.66,54.18,54.51,1191955.0,42.7735,43.1445,42.7656,43.0261,1191955.0
2016-01-28 13:00:00,54.51,54.79,54.36,54.57,1527691.0,43.0261,43.2471,42.9077,43.0734,1527691.0
2016-01-28 14:00:00,54.56,55.12,54.56,55.12,1504210.0,43.0655,43.5075,43.0655,43.5075,1504210.0
2016-01-28 15:00:00,55.11,55.3,54.71,54.71,3094788.0,43.4997,43.6496,43.1839,43.1839,3094788.0
2016-01-29 09:30:00,55.07,55.42,54.89,55.4,680577.0,43.4681,43.7443,43.326,43.7286,680577.0
2016-01-29 10:00:00,55.4,55.57,55.23,55.3,716630.0,43.7286,43.8627,43.5944,43.6496,716630.0
2016-01-29 11:00:00,55.29,55.6,55.29,55.5,749133.0,43.6417,43.8864,43.6417,43.8075,749133.0
2016-01-29 12:00:00,55.51,55.98,55.48,55.87,741375.0,43.8154,44.1864,43.7917,44.0995,741375.0
2016-01-29 13:00:00,55.87,56.04,55.83,56.01,764466.0,44.0995,44.2337,44.068,44.21,764466.0
2016-01-29 14:00:00,55.99,56.45,55.95,56.3,842931.0,44.1943,44.5573,44.1627,44.4389,842931.0
2016-01-29 15:00:00,56.31,56.45,56.2,56.45,2327073.0,44.4468,44.5573,44.36,44.5573,2327073.0
2016-02-01 09:30:00,55.82,56.0,55.38,55.71,1131927.0,44.0601,44.2021,43.7128,43.9732,1131927.0
2016-02-01 10:00:00,55.71,55.87,55.39,55.83,1383987.0,43.9732,44.0995,43.7207,44.068,1383987.0
2016-02-01 11:00:00,55.83,56.14,55.82,56.05,1075650.0,44.068,44.3127,44.0601,44.2416,1075650.0
2016-02-01 12:00:00,56.04,56.08,55.83,56.0,1540341.0,44.2337,44.2653,44.068,44.2021,1540341.0
2016-02-01 13:00:00,56.0,56.36,55.96,56.33,1913075.0,44.2021,44.4863,44.1706,44.4626,1913075.0
2016-02-01 14:00:00,56.33,56.82,56.24,56.68,1420349.0,44.4626,44.8494,44.3916,44.7389,1420349.0
2016-02-01 15:00:00,56.67,56.7,56.25,56.27,2615956.0,44.731,44.7547,44.3995,44.4153,2615956.0
2016-02-02 09:30:00,55.48,55.72,55.34,55.62,1262451.0,43.7917,43.9811,43.6812,43.9022,1262451.0
2016-02-02 10:00:00,55.61,55.66,55.4,55.52,1753457.0,43.8943,43.9338,43.7286,43.8233,1753457.0
2016-02-02 11:00:00,55.52,55.65,55.45,55.47,1910779.0,43.8233,43.9259,43.768,43.7838,1910779.0
2016-02-02 12:00:00,55.46,55.56,55.16,55.52,1145139.0,43.7759,43.8548,43.5391,43.8233,1145139.0
2016-02-02 13:00:00,55.52,55.54,55.27,55.3,1140999.0,43.8233,43.8391,43.6259,43.6496,1140999.0
2016-02-02 14:00:00,55.29,55.55,55.27,55.36,1585935.0,43.6417,43.847,43.6259,43.697,1585935.0
2016-02-02 15:00:00,55.36,55.55,55.26,55.32,2483377.0,43.697,43.847,43.618,43.6654,2483377.0
2016-02-03 09:30:00,55.38,55.38,53.96,54.1,1482651.0,43.7128,43.7128,42.5919,42.7024,1482651.0
2016-02-03 10:00:00,54.1,54.11,52.47,53.2,4206811.0,42.7024,42.7103,41.4158,41.992,4206811.0
2016-02-03 11:00:00,53.21,53.82,52.95,53.46,1977718.0,41.9999,42.4814,41.7947,42.1973,1977718.0
2016-02-03 12:00:00,53.46,53.58,52.85,53.28,1692500.0,42.1973,42.292,41.7158,42.0552,1692500.0
2016-02-03 13:00:00,53.27,53.35,52.65,52.85,1371264.0,42.0473,42.1104,41.5579,41.7158,1371264.0
2016-02-03 14:00:00,52.84,54.17,52.84,54.12,1771715.0,41.7079,42.7577,41.7079,42.7182,1771715.0
2016-02-03 15:00:00,54.13,54.56,54.04,54.32,2920478.0,42.7261,43.0655,42.6551,42.8761,2920478.0
2016-02-04 09:30:00,54.17,54.49,53.92,54.25,792276.0,42.7577,43.0103,42.5604,42.8208,792276.0
2016-02-04 10:00:00,54.24,54.76,53.8,54.67,1525915.0,42.8129,43.2234,42.4656,43.1523,1525915.0
2016-02-04 11:00:00,54.68,54.71,54.35,54.5,1480749.0,43.1602,43.1839,42.8998,43.0182,1480749.0
2016-02-04 12:00:00,54.51,54.78,54.47,54.48,1252050.0,43.0261,43.2392,42.9945,43.0024,1252050.0
2016-02-04 13:00:00,54.48,54.61,54.0,54.03,1794473.0,43.0024,43.105,42.6235,42.6472,1794473.0
2016-02-04 14:00:00,54.03,54.09,53.69,54.03,1556380.0,42.6472,42.6945,42.3788,42.6472,1556380.0
2016-02-04 15:00:00,54.03,54.15,53.84,54.01,2834497.0,42.6472,42.7419,42.4972,42.6314,2834497.0
2016-02-05 09:30:00,53.91,54.01,53.58,53.72,1237316.0,42.5525,42.6314,42.292,42.4025,1237316.0
2016-02-05 10:00:00,53.73,53.89,53.04,53.05,2168849.0,42.4104,42.5367,41.8657,41.8736,2168849.0
2016-02-05 11:00:00,53.05,53.14,52.5,52.89,2443811.0,41.8736,41.9447,41.4395,41.7474,2443811.0
2016-02-05 12:00:00,52.88,53.34,52.82,53.09,1109658.0,41.7395,42.1025,41.6921,41.9052,1109658.0
2016-02-05 13:00:00,53.08,53.33,53.03,53.31,1200128.0,41.8973,42.0947,41.8579,42.0789,1200128.0
2016-02-05 14:00:00,53.31,53.34,52.93,53.13,1180561.0,42.0789,42.1025,41.7789,41.9368,1180561.0
2016-02-05 15:00:00,53.13,53.39,53.01,53.36,2770337.0,41.9368,42.142,41.8421,42.1183,2770337.0
2016-02-08 09:30:00,52.51,52.6,52.07,52.26,1720849.0,41.4474,41.5184,41.1001,41.2501,1720849.0
2016-02-08 10:00:00,52.25,52.45,52.07,52.1,2870861.0,41.2422,41.4,41.1001,41.1238,2870861.0
2016-02-08 11:00:00,52.1,52.23,51.94,52.22,1548315.0,41.1238,41.2264,40.9975,41.2185,1548315.0
2016-02-08 12:00:00,52.21,52.31,52.0,52.08,1218314.0,41.2106,41.2895,41.0449,41.108,1218314.0
2016-02-08 13:00:00,52.09,52.16,51.85,51.91,1173966.0,41.1159,41.1711,40.9265,40.9738,1173966.0
2016-02-08 14:00:00,51.92,52.04,51.88,51.95,1798725.0,40.9817,41.0764,40.9501,41.0054,1798725.0
2016-02-08 15:00:00,51.96,52.65,51.89,52.3,2806222.0,41.0133,41.5579,40.958,41.2816,2806222.0
2016-02-09 09:30:00,51.41,52.21,51.3,52.08,1005409.0,40.5792,41.2106,40.4923,41.108,1005409.0
2016-02-09 10:00:00,52.08,52.33,51.76,51.77,1517084.0,41.108,41.3053,40.8554,40.8633,1517084.0
2016-02-09 11:00:00,51.77,52.16,51.74,51.97,1089202.0,40.8633,41.1711,40.8396,41.0212,1089202.0
2016-02-09 12:00:00,51.97,52.24,51.93,52.19,866654.0,41.0212,41.2343,40.9896,41.1948,866654.0
2016-02-09 13:00:00,52.18,52.26,51.87,51.95,1497042.0,41.1869,41.2501,40.9422,41.0054,1497042.0
2016-02-09 14:00:00,51.95,52.65,51.91,52.59,1951707.0,41.0054,41.5579,40.9738,41.5106,1951707.0
2016-02-09 15:00:00,52.59,52.87,52.17,52.25,2858914.0,41.5106,41.7316,41.179,41.2422,2858914.0
2016-02-10 09:30:00,52.73,53.34,52.65,53.19,1014944.0,41.6211,42.1025,41.5579,41.9841,1014944.0
2016-02-10 10:00:00,53.18,53.46,52.9,52.97,2083315.0,41.9763,42.1973,41.7552,41.8105,2083315.0
2016-02-10 11:00:00,52.98,53.06,52.55,52.91,1144144.0,41.8184,41.8815,41.479,41.7631,1144144.0
2016-02-10 12:00:00,52.92,53.1,52.71,53.09,809772.0,41.771,41.9131,41.6053,41.9052,809772.0
2016-02-10 13:00:00,53.09,53.2,52.97,53.09,710148.0,41.9052,41.992,41.8105,41.9052,710148.0
2016-02-10 14:00:00,53.1,53.21,52.97,53.02,1104182.0,41.9131,41.9999,41.8105,41.85,1104182.0
2016-02-10 15:00:00,53.02,53.18,52.42,52.44,2434035.0,41.85,41.9763,41.3764,41.3922,2434035.0
2016-02-11 09:30:00,51.05,51.18,50.78,51.05,1600502.0,40.295,40.3976,40.0819,40.295,1600502.0
2016-02-11 10:00:00,51.07,51.47,50.98,51.12,2097391.0,40.3108,40.6265,40.2397,40.3502,2097391.0
2016-02-11 11:00:00,51.12,51.22,50.9,50.93,2167055.0,40.3502,40.4292,40.1766,40.2003,2167055.0
2016-02-11 12:00:00,50.92,51.01,50.62,50.78,1877980.0,40.1924,40.2634,39.9556,40.0819,1877980.0
2016-02-11 13:00:00,50.79,51.11,50.61,50.74,2532269.0,40.0898,40.3424,39.9477,40.0503,2532269.0
2016-02-11 14:00:00,50.74,51.08,50.37,50.52,2877708.0,40.0503,40.3187,39.7583,39.8767,2877708.0
2016-02-11 15:00:00,50.52,50.98,50.42,50.55,3663401.0,39.8767,40.2397,39.7977,39.9003,3663401.0
2016-02-12 09:30:00,51.75,53.03,51.33,52.89,2892743.0,40.8475,41.8579,40.516,41.7474,2892743.0
2016-02-12 10:00:00,52.88,53.33,52.6,53.25,2155520.0,41.7395,42.0947,41.5184,42.0315,2155520.0
2016-02-12 11:00:00,53.24,54.25,53.24,53.5,1942566.0,42.0236,42.8208,42.0236,42.2288,1942566.0
2016-02-12 12:00:00,53.51,53.75,53.33,53.33,1697652.0,42.2367,42.4262,42.0947,42.0947,1697652.0
2016-02-12 13:00:00,53.33,53.39,52.68,52.98,1971822.0,42.0947,42.142,41.5816,41.8184,1971822.0
2016-02-12 14:00:00,52.98,53.13,52.88,52.97,1784445.0,41.8184,41.9368,41.7395,41.8105,1784445.0
2016-02-12 15:00:00,52.96,53.12,52.74,52.99,2952183.0,41.8026,41.9289,41.629,41.8263,2952183.0
2016-02-16 09:30:00,53.0,53.49,52.46,52.48,902367.0,41.8342,42.2209,41.4079,41.4237,902367.0
2016-02-16 10:00:00,52.48,52.67,52.28,52.28,1380475.0,41.4237,41.5737,41.2659,41.2659,1380475.0
2016-02-16 11:00:00,52.28,52.41,52.02,52.32,1259587.0,41.2659,41.3685,41.0606,41.2974,1259587.0
2016-02-16 12:00:00,52.32,52.5,52.21,52.32,706048.0,41.2974,41.4395,41.2106,41.2974,706048.0
2016-02-16 13:00:00,52.33,52.5,51.93,52.07,1320452.0,41.3053,41.4395,40.9896,41.1001,1320452.0
2016-02-16 14:00:00,52.07,52.34,52.02,52.25,2019775.0,41.1001,41.3132,41.0606,41.2422,2019775.0
2016-02-16 15:00:00,52.25,52.26,51.8,52.04,3137665.0,41.2422,41.2501,40.887,41.0764,3137665.0
2016-02-17 09:30:00,52.65,52.75,52.25,52.58,1228355.0,41.5579,41.6368,41.2422,41.5027,1228355.0
2016-02-17 10:00:00,52.59,53.04,52.49,52.99,1798870.0,41.5106,41.8657,41.4316,41.8263,1798870.0
2016-02-17 11:00:00,52.98,53.4,52.96,53.38,1377458.0,41.8184,42.1499,41.8026,42.1341,1377458.0
2016-02-17 12:00:00,53.38,53.48,53.11,53.14,946869.0,42.1341,42.2131,41.921,41.9447,946869.0
2016-02-17 13:00:00,53.15,53.24,53.01,53.07,806186.0,41.9526,42.0236,41.8421,41.8894,806186.0
2016-02-17 14:00:00,53.08,53.24,52.91,52.94,832020.0,41.8973,42.0236,41.7631,41.7868,832020.0
2016-02-17 15:00:00,52.95,52.97,52.65,52.68,1927202.0,41.7947,41.8105,41.5579,41.5816,1927202.0
2016-02-18 09:30:00,51.96,52.28,51.71,51.82,1104252.0,41.0133,41.2659,40.8159,40.9028,1104252.0
2016-02-18 10:00:00,51.81,52.29,51.73,51.95,1096289.0,40.8949,41.2738,40.8317,41.0054,1096289.0
2016-02-18 11:00:00,51.94,52.0,51.55,51.91,1143151.0,40.9975,41.0449,40.6897,40.9738,1143151.0
2016-02-18 12:00:00,51.9,52.11,51.85,52.01,660236.0,40.9659,41.1317,40.9265,41.0527,660236.0
2016-02-18 13:00:00,52.0,52.06,51.71,51.93,726322.0,41.0449,41.0922,40.8159,40.9896,726322.0
2016-02-18 14:00:00,51.93,52.1,51.86,52.01,761267.0,40.9896,41.1238,40.9343,41.0527,761267.0
2016-02-18 15:00:00,52.01,52.03,51.78,51.92,1628853.0,41.0527,41.0685,40.8712,40.9817,1628853.0
2016-02-19 09:30:00,51.9,51.93,51.54,51.54,966699.0,40.9659,40.9896,40.6818,40.6818,966699.0
2016-02-19 10:00:00,51.54,51.76,51.3,51.38,851014.0,40.6818,40.8554,40.4923,40.5555,851014.0
2016-02-19 11:00:00,51.37,51.86,51.33,51.67,824884.0,40.5476,40.9343,40.516,40.7844,824884.0
2016-02-19 12:00:00,51.66,51.72,51.38,51.56,786235.0,40.7765,40.8238,40.5555,40.6975,786235.0
2016-02-19 13:00:00,51.56,51.71,51.54,51.63,684571.0,40.6975,40.8159,40.6818,40.7528,684571.0
2016-02-19 14:00:00,51.63,51.79,51.55,51.59,808724.0,40.7528,40.8791,40.6897,40.7212,808724.0
2016-02-19 15:00:00,51.59,51.72,51.47,51.52,1867046.0,40.7212,40.8238,40.6265,40.666,1867046.0
2016-02-22 09:30:00,52.05,52.26,51.97,52.19,598512.0,41.0843,41.2501,41.0212,41.1948,598512.0
2016-02-22 10:00:00,52.19,52.26,52.04,52.07,1030067.0,41.1948,41.2501,41.0764,41.1001,1030067.0
2016-02-22 11:00:00,52.07,52.08,51.82,51.9,729659.0,41.1001,41.108,40.9028,40.9659,729659.0
2016-02-22 12:00:00,51.9,51.99,51.86,51.87,706518.0,40.9659,41.037,40.9343,40.9422,706518.0
2016-02-22 13:00:00,51.86,52.03,51.84,52.03,726739.0,40.9343,41.0685,40.9186,41.0685,726739.0
2016-02-22 14:00:00,52.03,52.06,51.84,51.94,681851.0,41.0685,41.0922,40.9186,40.9975,681851.0
2016-02-22 15:00:00,51.94,52.12,51.86,52.1,1283610.0,40.9975,41.1396,40.9343,41.1238,1283610.0
2016-02-23 09:30:00,52.01,52.03,51.59,51.73,611581.0,41.0527,41.0685,40.7212,40.8317,611581.0
2016-02-23 10:00:00,51.72,51.77,51.26,51.33,1006756.0,40.8238,40.8633,40.4608,40.516,1006756.0
2016-02-23 11:00:00,51.32,51.37,51.07,51.15,612865.0,40.5081,40.5476,40.3108,40.3739,612865.0
2016-02-23 12:00:00,51.16,51.19,50.96,51.02,730526.0,40.3818,40.4055,40.224,40.2713,730526.0
2016-02-23 13:00:00,51.03,51.04,50.8,50.97,784198.0,40.2792,40.2871,40.0977,40.2318,784198.0
2016-02-23 14:00:00,50.97,51.18,50.97,51.05,716139.0,40.2318,40.3976,40.2318,40.295,716139.0
2016-02-23 15:00:00,51.06,51.23,50.96,51.06,1314516.0,40.3029,40.4371,40.224,40.3029,1314516.0
2016-02-24 09:30:00,50.42,50.68,50.4,50.48,1026821.0,39.7977,40.0029,39.7819,39.8451,1026821.0
2016-02-24 10:00:00,50.47,50.72,50.33,50.59,1260725.0,39.8372,40.0345,39.7267,39.9319,1260725.0
2016-02-24 11:00:00,50.59,50.64,50.27,50.54,628076.0,39.9319,39.9714,39.6793,39.8924,628076.0
2016-02-24 12:00:00,50.54,50.56,50.23,50.46,850661.0,39.8924,39.9082,39.6477,39.8293,850661.0
2016-02-24 13:00:00,50.46,50.62,50.43,50.55,686771.0,39.8293,39.9556,39.8056,39.9003,686771.0
2016-02-24 14:00:00,50.55,50.91,50.51,50.76,992700.0,39.9003,40.1845,39.8688,40.0661,992700.0
2016-02-24 15:00:00,50.77,51.13,50.77,50.91,1123508.0,40.074,40.3581,40.074,40.1845,1123508.0
2016-02-25 09:30:00,50.8,51.0,50.46,50.52,623702.0,40.0977,40.2555,39.8293,39.8767,623702.0
2016-02-25 10:00:00,50.52,50.92,50.39,50.76,693028.0,39.8767,40.1924,39.774,40.0661,693028.0
2016-02-25 11:00:00,50.76,51.03,50.71,51.0,611806.0,40.0661,40.2792,40.0266,40.2555,611806.0
2016-02-25 12:00:00,51.0,51.08,50.72,50.83,546375.0,40.2555,40.3187,40.0345,40.1213,546375.0
2016-02-25 13:00:00,50.83,51.01,50.79,50.89,560981.0,40.1213,40.2634,40.0898,40.1687,560981.0
2016-02-25 14:00:00,50.89,50.9,50.6,50.8,1411831.0,40.1687,40.1766,39.9398,40.0977,1411831.0
2016-02-25 15:00:00,50.8,51.45,50.79,51.37,1830730.0,40.0977,40.6107,40.0898,40.5476,1830730.0
2016-02-26 09:30:00,51.88,51.9,51.52,51.53,735491.0,40.9501,40.9659,40.666,40.6739,735491.0
2016-02-26 10:00:00,51.51,51.69,51.16,51.69,973628.0,40.6581,40.8002,40.3818,40.8002,973628.0
2016-02-26 11:00:00,51.68,51.91,51.49,51.68,1213904.0,40.7923,40.9738,40.6423,40.7923,1213904.0
2016-02-26 12:00:00,51.68,51.7,51.42,51.53,676133.0,40.7923,40.8081,40.587,40.6739,676133.0
2016-02-26 13:00:00,51.54,51.57,51.28,51.34,770188.0,40.6818,40.7054,40.4765,40.5239,770188.0
2016-02-26 14:00:00,51.35,51.41,51.0,51.0,853737.0,40.5318,40.5792,40.2555,40.2555,853737.0
2016-02-26 15:00:00,51.0,51.24,50.97,51.09,2490005.0,40.2555,40.445,40.2318,40.3266,2490005.0
2016-02-29 09:30:00,51.1,51.13,50.22,50.26,879873.0,40.3345,40.3581,39.6399,39.6714,879873.0
2016-02-29 10:00:00,50.26,50.52,50.23,50.32,1511155.0,39.6714,39.8767,39.6477,39.7188,1511155.0
2016-02-29 11:00:00,50.31,50.65,50.31,50.62,1135841.0,39.7109,39.9793,39.7109,39.9556,1135841.0
2016-02-29 12:00:00,50.63,50.83,50.57,50.75,806563.0,39.9635,40.1213,39.9161,40.0582,806563.0
2016-02-29 13:00:00,50.76,50.77,50.5,50.6,875216.0,40.0661,40.074,39.8609,39.9398,875216.0
2016-02-29 14:00:00,50.6,50.61,50.35,50.41,1207757.0,39.9398,39.9477,39.7425,39.7898,1207757.0
2016-02-29 15:00:00,50.4,50.41,50.2,50.2,2805546.0,39.7819,39.7898,39.6241,39.6241,2805546.0
2016-03-01 09:30:00,50.63,50.68,50.39,50.43,849571.0,39.9635,40.0029,39.774,39.8056,849571.0
2016-03-01 10:00:00,50.43,50.91,50.41,50.82,1328401.0,39.8056,40.1845,39.7898,40.1134,1328401.0
2016-03-01 11:00:00,50.82,51.16,50.81,51.12,1794617.0,40.1134,40.3818,40.1056,40.3502,1794617.0
2016-03-01 12:00:00,51.12,51.79,51.11,51.79,1731562.0,40.3502,40.8791,40.3424,40.8791,1731562.0
2016-03-01 13:00:00,51.78,51.91,51.67,51.73,873284.0,40.8712,40.9738,40.7844,40.8317,873284.0
2016-03-01 14:00:00,51.74,51.97,51.69,51.95,917915.0,40.8396,41.0212,40.8002,41.0054,917915.0
2016-03-01 15:00:00,51.95,51.95,51.67,51.86,1725127.0,41.0054,41.0054,40.7844,40.9343,1725127.0
2016-03-02 09:30:00,51.85,51.97,51.54,51.61,629713.0,40.9265,41.0212,40.6818,40.737,629713.0
2016-03-02 10:00:00,51.6,51.98,51.52,51.91,1089395.0,40.7291,41.0291,40.666,40.9738,1089395.0
2016-03-02 11:00:00,51.91,52.12,51.43,51.44,890835.0,40.9738,41.1396,40.5949,40.6028,890835.0
2016-03-02 12:00:00,51.44,51.63,51.26,51.4,814494.0,40.6028,40.7528,40.4608,40.5713,814494.0
2016-03-02 13:00:00,51.4,51.62,51.32,51.36,620846.0,40.5713,40.7449,40.5081,40.5397,620846.0
2016-03-02 14:00:00,51.36,51.64,51.31,51.61,968870.0,40.5397,40.7607,40.5002,40.737,968870.0
2016-03-02 15:00:00,51.62,51.85,51.52,51.82,1665444.0,40.7449,40.9265,40.666,40.9028,1665444.0
2016-03-03 09:30:00,51.89,52.14,51.68,51.91,747062.0,40.958,41.1554,40.7923,40.9738,747062.0
2016-03-03 10:00:00,51.92,52.03,51.66,51.95,1140511.0,40.9817,41.0685,40.7765,41.0054,1140511.0
2016-03-03 11:00:00,51.95,52.0,51.53,51.83,1015981.0,41.0054,41.0449,40.6739,40.9107,1015981.0
2016-03-03 12:00:00,51.84,51.88,51.71,51.78,718064.0,40.9186,40.9501,40.8159,40.8712,718064.0
2016-03-03 13:00:00,51.78,51.99,51.74,51.98,1056365.0,40.8712,41.037,40.8396,41.0291,1056365.0
2016-03-03 14:00:00,51.98,52.16,51.85,52.01,974707.0,41.0291,41.1711,40.9265,41.0527,974707.0
2016-03-03 15:00:00,52.01,52.37,51.98,52.28,2779507.0,41.0527,41.3369,41.0291,41.2659,2779507.0
2016-03-04 09:30:00,52.44,52.64,51.99,52.04,918595.0,41.3922,41.55,41.037,41.0764,918595.0
2016-03-04 10:00:00,52.05,52.79,52.01,52.63,1094805.0,41.0843,41.6684,41.0527,41.5421,1094805.0
2016-03-04 11:00:00,52.64,53.0,52.63,52.91,1830987.0,41.55,41.8342,41.5421,41.7631,1830987.0
2016-03-04 12:00:00,52.92,52.92,52.63,52.75,670615.0,41.771,41.771,41.5421,41.6368,670615.0
2016-03-04 13:00:00,52.75,52.92,52.54,52.85,889340.0,41.6368,41.771,41.4711,41.7158,889340.0
2016-03-04 14:00:00,52.85,52.86,52.21,52.25,1242449.0,41.7158,41.7237,41.2106,41.2422,1242449.0
2016-03-04 15:00:00,52.24,52.44,52.19,52.34,2907895.0,41.2343,41.3922,41.1948,41.3132,2907895.0
2016-03-07 09:30:00,51.89,52.15,51.48,51.85,793231.0,40.958,41.1633,40.6344,40.9265,793231.0
2016-03-07 10:00:00,51.85,52.46,51.72,52.25,1181223.0,40.9265,41.4079,40.8238,41.2422,1181223.0
2016-03-07 11:00:00,52.24,52.57,52.13,52.51,773772.0,41.2343,41.4948,41.1475,41.4474,773772.0
2016-03-07 12:00:00,52.5,52.59,52.35,52.48,691706.0,41.4395,41.5106,41.3211,41.4237,691706.0
2016-03-07 13:00:00,52.48,52.71,52.45,52.69,1153868.0,41.4237,41.6053,41.4,41.5895,1153868.0
2016-03-07 14:00:00,52.68,52.72,52.39,52.54,968908.0,41.5816,41.6132,41.3527,41.4711,968908.0
2016-03-07 15:00:00,52.54,52.68,52.44,52.66,1273734.0,41.4711,41.5816,41.3922,41.5658,1273734.0
2016-03-08 09:30:00,52.12,52.4,51.85,51.97,486540.0,41.1396,41.3606,40.9265,41.0212,486540.0
2016-03-08 10:00:00,51.96,52.04,51.57,51.65,1218469.0,41.0133,41.0764,40.7054,40.7686,1218469.0
2016-03-08 11:00:00,51.65,52.25,51.64,52.19,1264249.0,40.7686,41.2422,40.7607,41.1948,1264249.0
2016-03-08 12:00:00,52.18,52.56,52.14,52.38,917625.0,41.1869,41.4869,41.1554,41.3448,917625.0
2016-03-08 13:00:00,52.38,52.67,52.32,52.58,947817.0,41.3448,41.5737,41.2974,41.5027,947817.0
2016-03-08 14:00:00,52.57,52.67,52.23,52.24,835839.0,41.4948,41.5737,41.2264,41.2343,835839.0
2016-03-08 15:00:00,52.23,52.29,51.91,51.93,1499437.0,41.2264,41.2738,40.9738,40.9896,1499437.0
2016-03-09 09:30:00,52.22,52.27,51.9,51.95,601997.0,41.2185,41.258,40.9659,41.0054,601997.0
2016-03-09 10:00:00,51.95,51.95,51.46,51.67,1040926.0,41.0054,41.0054,40.6186,40.7844,1040926.0
2016-03-09 11:00:00,51.66,51.85,51.46,51.62,1160774.0,40.7765,40.9265,40.6186,40.7449,1160774.0
2016-03-09 12:00:00,51.62,51.7,51.47,51.5,427678.0,40.7449,40.8081,40.6265,40.6502,427678.0
2016-03-09 13:00:00,51.5,51.69,51.39,51.66,418138.0,40.6502,40.8002,40.5634,40.7765,418138.0
2016-03-09 14:00:00,51.67,51.72,51.51,51.54,691541.0,40.7844,40.8238,40.6581,40.6818,691541.0
2016-03-09 15:00:00,51.54,51.59,51.41,51.58,1002800.0,40.6818,40.7212,40.5792,40.7133,1002800.0
2016-03-10 09:30:00,51.35,51.97,51.27,51.93,697071.0,40.7834,41.2759,40.7199,41.2441,697071.0
2016-03-10 10:00:00,51.94,52.03,51.34,51.5,708044.0,41.252,41.3235,40.7755,40.9026,708044.0
2016-03-10 11:00:00,51.51,51.52,51.09,51.31,769027.0,40.9105,40.9185,40.5769,40.7517,769027.0
2016-03-10 12:00:00,51.3,51.44,50.88,51.05,396048.0,40.7437,40.8549,40.4102,40.5452,396048.0
2016-03-10 13:00:00,51.05,51.21,50.83,51.15,430507.0,40.5452,40.6723,40.3704,40.6246,430507.0
2016-03-10 14:00:00,51.15,51.43,50.95,51.33,625203.0,40.6246,40.847,40.4658,40.7676,625203.0
2016-03-10 15:00:00,51.33,51.66,51.3,51.54,989619.0,40.7676,41.0297,40.7437,40.9343,989619.0
2016-03-11 09:30:00,52.0,52.32,51.91,52.29,510523.0,41.2997,41.5538,41.2282,41.53,510523.0
2016-03-11 10:00:00,52.3,52.66,52.2,52.57,1231184.0,41.538,41.8239,41.4585,41.7524,1231184.0
2016-03-11 11:00:00,52.57,52.95,52.55,52.85,789694.0,41.7524,42.0542,41.7365,41.9748,789694.0
2016-03-11 12:00:00,52.85,52.92,52.56,52.58,804028.0,41.9748,42.0304,41.7445,41.7603,804028.0
2016-03-11 13:00:00,52.58,52.65,52.4,52.56,571963.0,41.7603,41.8159,41.6174,41.7445,571963.0
2016-03-11 14:00:00,52.57,52.64,52.48,52.53,550275.0,41.7524,41.808,41.6809,41.7206,550275.0
2016-03-11 15:00:00,52.54,52.9,52.52,52.89,1665724.0,41.7286,42.0145,41.7127,42.0066,1665724.0
2016-03-14 09:30:00,52.59,52.89,52.56,52.74,404785.0,41.7683,42.0066,41.7445,41.8874,404785.0
2016-03-14 10:00:00,52.73,53.2,52.7,52.83,706828.0,41.8795,42.2528,41.8556,41.9589,706828.0
2016-03-14 11:00:00,52.82,52.85,52.58,52.61,601293.0,41.951,41.9748,41.7603,41.7842,601293.0
2016-03-14 12:00:00,52.61,52.88,52.58,52.79,391118.0,41.7842,41.9986,41.7603,41.9271,391118.0
2016-03-14 13:00:00,52.79,52.83,52.58,52.7,598349.0,41.9271,41.9589,41.7603,41.8556,598349.0
2016-03-14 14:00:00,52.71,52.9,52.68,52.89,637052.0,41.8636,42.0145,41.8398,42.0066,637052.0
2016-03-14 15:00:00,52.89,53.1,52.77,52.85,1775353.0,42.0066,42.1733,41.9112,41.9748,1775353.0
2016-03-15 09:30:00,52.54,52.68,52.18,52.37,335376.0,41.7286,41.8398,41.4427,41.5936,335376.0
2016-03-15 10:00:00,52.36,52.37,52.04,52.14,838563.0,41.5856,41.5936,41.3315,41.4109,838563.0
2016-03-15 11:00:00,52.14,52.39,52.05,52.34,801567.0,41.4109,41.6094,41.3394,41.5697,801567.0
2016-03-15 12:00:00,52.34,52.52,52.27,52.45,714192.0,41.5697,41.7127,41.5141,41.6571,714192.0
2016-03-15 13:00:00,52.45,52.75,52.43,52.71,522201.0,41.6571,41.8954,41.6412,41.8636,522201.0
2016-03-15 14:00:00,52.7,52.86,52.68,52.79,583128.0,41.8556,41.9827,41.8398,41.9271,583128.0
2016-03-15 15:00:00,52.79,53.04,52.74,53.02,1676433.0,41.9271,42.1257,41.8874,42.1098,1676433.0
2016-03-16 09:30:00,52.76,53.09,52.76,52.76,454635.0,41.9033,42.1654,41.9033,41.9033,454635.0
2016-03-16 10:00:00,52.77,53.1,52.61,53.08,1380866.0,41.9112,42.1733,41.7842,42.1575,1380866.0
2016-03-16 11:00:00,53.08,53.29,53.0,53.11,611953.0,42.1575,42.3242,42.0939,42.1813,611953.0
2016-03-16 12:00:00,53.12,53.15,52.67,52.8,471443.0,42.1892,42.213,41.8318,41.9351,471443.0
2016-03-16 13:00:00,52.8,52.95,52.66,52.82,421142.0,41.9351,42.0542,41.8239,41.951,421142.0
2016-03-16 14:00:00,52.84,53.21,52.66,52.88,895823.0,41.9668,42.2607,41.8239,41.9986,895823.0
2016-03-16 15:00:00,52.88,53.11,52.87,52.92,1309833.0,41.9986,42.1813,41.9907,42.0304,1309833.0
2016-03-17 09:30:00,52.9,52.9,52.41,52.45,332933.0,42.0145,42.0145,41.6253,41.6571,332933.0
2016-03-17 10:00:00,52.45,52.99,52.37,52.96,765308.0,41.6571,42.086,41.5936,42.0621,765308.0
2016-03-17 11:00:00,52.96,53.18,52.76,53.17,562674.0,42.0621,42.2369,41.9033,42.2289,562674.0
2016-03-17 12:00:00,53.17,53.35,53.06,53.33,403083.0,42.2289,42.3719,42.1416,42.356,403083.0
2016-03-17 13:00:00,53.33,53.38,53.16,53.34,493571.0,42.356,42.3957,42.221,42.364,493571.0
2016-03-17 14:00:00,53.34,53.48,53.2,53.21,587811.0,42.364,42.4751,42.2528,42.2607,587811.0
2016-03-17 15:00:00,53.21,53.37,53.17,53.18,1207917.0,42.2607,42.3878,42.2289,42.2369,1207917.0
2016-03-18 09:30:00,53.37,53.92,53.32,53.73,1390775.0,42.3878,42.8246,42.3481,42.6737,1390775.0
2016-03-18 10:00:00,53.73,53.84,53.59,53.61,615614.0,42.6737,42.7611,42.5625,42.5784,615614.0
2016-03-18 11:00:00,53.61,53.73,53.46,53.57,715973.0,42.5784,42.6737,42.4593,42.5466,715973.0
2016-03-18 12:00:00,53.57,53.65,53.51,53.56,423304.0,42.5466,42.6102,42.499,42.5387,423304.0
2016-03-18 13:00:00,53.56,53.58,53.38,53.46,535230.0,42.5387,42.5546,42.3957,42.4593,535230.0
2016-03-18 14:00:00,53.46,53.52,53.38,53.47,738447.0,42.4593,42.5069,42.3957,42.4672,738447.0
2016-03-18 15:00:00,53.47,53.81,53.47,53.71,1560118.0,42.4672,42.7372,42.4672,42.6578,1560118.0
2016-03-21 09:30:00,53.48,54.02,53.45,53.9,349486.0,42.4751,42.904,42.4513,42.8087,349486.0
2016-03-21 10:00:00,53.9,53.96,53.47,53.6,763910.0,42.8087,42.8564,42.4672,42.5705,763910.0
2016-03-21 11:00:00,53.6,53.62,53.33,53.33,517352.0,42.5705,42.5863,42.356,42.356,517352.0
2016-03-21 12:00:00,53.32,53.38,53.17,53.37,455326.0,42.3481,42.3957,42.2289,42.3878,455326.0
2016-03-21 13:00:00,53.37,53.56,53.35,53.55,443038.0,42.3878,42.5387,42.3719,42.5307,443038.0
2016-03-21 14:00:00,53.55,53.71,53.53,53.67,520890.0,42.5307,42.6578,42.5149,42.626,520890.0
2016-03-21 15:00:00,53.67,53.69,53.54,53.59,724159.0,42.626,42.6419,42.5228,42.5625,724159.0
2016-03-22 09:30:00,53.55,53.69,53.21,53.43,584132.0,42.5307,42.6419,42.2607,42.4354,584132.0
2016-03-22 10:00:00,53.42,53.88,53.4,53.75,659210.0,42.4275,42.7928,42.4116,42.6896,659210.0
2016-03-22 11:00:00,53.74,53.79,53.59,53.64,408864.0,42.6816,42.7214,42.5625,42.6022,408864.0
2016-03-22 12:00:00,53.65,53.94,53.63,53.93,327779.0,42.6102,42.8405,42.5943,42.8325,327779.0
2016-03-22 13:00:00,53.93,54.01,53.87,53.97,327269.0,42.8325,42.8961,42.7849,42.8643,327269.0
2016-03-22 14:00:00,53.97,53.98,53.83,53.83,460771.0,42.8643,42.8723,42.7531,42.7531,460771.0
2016-03-22 15:00:00,53.82,53.84,53.62,53.73,1621852.0,42.7452,42.7611,42.5863,42.6737,1621852.0
2016-03-23 09:30:00,53.72,53.72,53.34,53.57,489940.0,42.6658,42.6658,42.364,42.5466,489940.0
2016-03-23 10:00:00,53.58,54.05,53.56,53.98,822594.0,42.5546,42.9279,42.5387,42.8723,822594.0
2016-03-23 11:00:00,53.98,53.98,53.62,53.66,919176.0,42.8723,42.8723,42.5863,42.6181,919176.0
2016-03-23 12:00:00,53.66,53.85,53.64,53.79,523998.0,42.6181,42.769,42.6022,42.7214,523998.0
2016-03-23 13:00:00,53.79,53.8,53.67,53.74,620741.0,42.7214,42.7293,42.626,42.6816,620741.0
2016-03-23 14:00:00,53.75,53.77,53.35,53.4,720909.0,42.6896,42.7055,42.3719,42.4116,720909.0
2016-03-23 15:00:00,53.4,53.52,53.34,53.44,1343959.0,42.4116,42.5069,42.364,42.4434,1343959.0
2016-03-24 09:30:00,52.97,52.97,52.57,52.73,486792.0,42.0701,42.0701,41.7524,41.8795,486792.0
2016-03-24 10:00:00,52.72,53.0,52.54,53.0,755000.0,41.8715,42.0939,41.7286,42.0939,755000.0
2016-03-24 11:00:00,52.99,53.06,52.73,52.81,771063.0,42.086,42.1416,41.8795,41.943,771063.0
2016-03-24 12:00:00,52.81,52.98,52.69,52.71,530246.0,41.943,42.078,41.8477,41.8636,530246.0
2016-03-24 13:00:00,52.71,52.87,52.71,52.73,513346.0,41.8636,41.9907,41.8636,41.8795,513346.0
2016-03-24 14:00:00,52.73,52.9,52.6,52.82,657067.0,41.8795,42.0145,41.7762,41.951,657067.0
2016-03-24 15:00:00,52.82,53.02,52.78,53.0,1083779.0,41.951,42.1098,41.9192,42.0939,1083779.0
2016-03-28 09:30:00,53.13,53.4,53.04,53.21,413626.0,42.1972,42.4116,42.1257,42.2607,413626.0
2016-03-28 10:00:00,53.21,53.3,53.03,53.11,448176.0,42.2607,42.3322,42.1177,42.1813,448176.0
2016-03-28 11:00:00,53.11,53.24,53.03,53.19,409328.0,42.1813,42.2845,42.1177,42.2448,409328.0
2016-03-28 12:00:00,53.19,53.3,53.15,53.22,565098.0,42.2448,42.3322,42.213,42.2686,565098.0
2016-03-28 13:00:00,53.21,53.41,53.2,53.41,657495.0,42.2607,42.4195,42.2528,42.4195,657495.0
2016-03-28 14:00:00,53.41,53.55,53.38,53.46,603968.0,42.4195,42.5307,42.3957,42.4593,603968.0
2016-03-28 15:00:00,53.45,53.6,53.33,53.41,1264764.0,42.4513,42.5705,42.356,42.4195,1264764.0
2016-03-29 09:30:00,53.24,53.62,53.03,53.59,647929.0,42.2845,42.5863,42.1177,42.5625,647929.0
2016-03-29 10:00:00,53.59,53.71,53.21,53.24,756711.0,42.5625,42.6578,42.2607,42.2845,756711.0
2016-03-29 11:00:00,53.24,53.3,52.99,53.05,690141.0,42.2845,42.3322,42.086,42.1336,690141.0
2016-03-29 12:00:00,53.04,53.27,53.0,53.22,775088.0,42.1257,42.3084,42.0939,42.2686,775088.0
2016-03-29 13:00:00,53.21,53.26,52.99,53.08,793628.0,42.2607,42.3004,42.086,42.1575,793628.0
2016-03-29 14:00:00,53.08,53.29,53.02,53.29,741603.0,42.1575,42.3242,42.1098,42.3242,741603.0
2016-03-29 15:00:00,53.28,53.5,53.24,53.39,1442273.0,42.3163,42.491,42.2845,42.4037,1442273.0
2016-03-30 09:30:00,54.13,54.23,53.77,54.13,567616.0,42.9914,43.0708,42.7055,42.9914,567616.0
2016-03-30 10:00:00,54.14,54.9,53.88,54.43,1907557.0,42.9993,43.6029,42.7928,43.2297,1907557.0
2016-03-30 11:00:00,54.42,54.48,54.22,54.44,826721.0,43.2217,43.2694,43.0629,43.2376,826721.0
2016-03-30 12:00:00,54.44,54.69,54.42,54.55,719650.0,43.2376,43.4362,43.2217,43.325,719650.0
2016-03-30 13:00:00,54.55,54.56,54.3,54.41,822706.0,43.325,43.3329,43.1264,43.2138,822706.0
2016-03-30 14:00:00,54.4,54.43,54.26,54.41,846088.0,43.2058,43.2297,43.0946,43.2138,846088.0
2016-03-30 15:00:00,54.4,54.66,54.37,54.54,1647045.0,43.2058,43.4123,43.182,43.317,1647045.0
2016-03-31 09:30:00,54.51,54.83,54.5,54.65,586015.0,43.2932,43.5473,43.2853,43.4044,586015.0
2016-03-31 10:00:00,54.66,54.82,54.56,54.58,637727.0,43.4123,43.5394,43.3329,43.3488,637727.0
2016-03-31 11:00:00,54.58,54.64,54.32,54.43,581364.0,43.3488,43.3964,43.1423,43.2297,581364.0
2016-03-31 12:00:00,54.44,54.47,54.38,54.39,263221.0,43.2376,43.2614,43.1899,43.1979,263221.0
2016-03-31 13:00:00,54.38,54.42,54.2,54.25,486945.0,43.1899,43.2217,43.047,43.0867,486945.0
2016-03-31 14:00:00,54.24,54.25,53.97,54.0,579142.0,43.0788,43.0867,42.8643,42.8881,579142.0
2016-03-31 15:00:00,54.0,54.24,53.95,54.08,1843404.0,42.8881,43.0788,42.8484,42.9517,1843404.0
2016-04-01 09:30:00,53.86,54.12,53.71,54.1,645411.0,42.7769,42.9834,42.6578,42.9676,645411.0
2016-04-01 10:00:00,54.1,54.33,54.0,54.33,845502.0,42.9676,43.1502,42.8881,43.1502,845502.0
2016-04-01 11:00:00,54.33,54.51,54.22,54.47,567556.0,43.1502,43.2932,43.0629,43.2614,567556.0
2016-04-01 12:00:00,54.48,54.52,54.34,54.35,654015.0,43.2694,43.3011,43.1582,43.1661,654015.0
2016-04-01 13:00:00,54.34,54.73,54.3,54.64,586537.0,43.1582,43.4679,43.1264,43.3964,586537.0
2016-04-01 14:00:00,54.64,54.72,54.53,54.66,575118.0,43.3964,43.46,43.3091,43.4123,575118.0
2016-04-01 15:00:00,54.66,54.99,54.65,54.92,1614130.0,43.4123,43.6744,43.4044,43.6188,1614130.0
2016-04-04 09:30:00,54.88,54.9,54.67,54.87,364909.0,43.5871,43.6029,43.4203,43.5791,364909.0
2016-04-04 10:00:00,54.87,54.88,54.4,54.55,696140.0,43.5791,43.5871,43.2058,43.325,696140.0
2016-04-04 11:00:00,54.55,54.67,54.51,54.65,458713.0,43.325,43.4203,43.2932,43.4044,458713.0
2016-04-04 12:00:00,54.66,54.72,54.63,54.69,339703.0,43.4123,43.46,43.3885,43.4362,339703.0
2016-04-04 13:00:00,54.69,54.7,54.48,54.49,338876.0,43.4362,43.4441,43.2694,43.2773,338876.0
2016-04-04 14:00:00,54.48,54.63,54.41,54.54,599150.0,43.2694,43.3885,43.2138,43.317,599150.0
2016-04-04 15:00:00,54.53,54.61,54.32,54.41,1140989.0,43.3091,43.3726,43.1423,43.2138,1140989.0
2016-04-05 09:30:00,53.94,54.24,53.85,54.07,516781.0,42.8405,43.0788,42.769,42.9437,516781.0
2016-04-05 10:00:00,54.07,54.19,53.78,53.78,1046530.0,42.9437,43.039,42.7134,42.7134,1046530.0
2016-04-05 11:00:00,53.78,53.98,53.75,53.79,649789.0,42.7134,42.8723,42.6896,42.7214,649789.0
2016-04-05 12:00:00,53.79,53.89,53.67,53.76,693271.0,42.7214,42.8008,42.626,42.6975,693271.0
2016-04-05 13:00:00,53.77,53.86,53.65,53.79,647579.0,42.7055,42.7769,42.6102,42.7214,647579.0
2016-04-05 14:00:00,53.79,53.94,53.73,53.87,503444.0,42.7214,42.8405,42.6737,42.7849,503444.0
2016-04-05 15:00:00,53.88,53.88,53.58,53.68,1116383.0,42.7928,42.7928,42.5546,42.634,1116383.0
2016-04-06 09:30:00,53.56,53.99,53.56,53.68,428770.0,42.5387,42.8802,42.5387,42.634,428770.0
2016-04-06 10:00:00,53.68,53.94,53.47,53.87,679219.0,42.634,42.8405,42.4672,42.7849,679219.0
2016-04-06 11:00:00,53.87,54.13,53.85,54.1,513592.0,42.7849,42.9914,42.769,42.9676,513592.0
2016-04-06 12:00:00,54.09,54.11,53.9,53.92,461966.0,42.9596,42.9755,42.8087,42.8246,461966.0
2016-04-06 13:00:00,53.91,54.03,53.76,53.79,434336.0,42.8167,42.912,42.6975,42.7214,434336.0
2016-04-06 14:00:00,53.8,53.85,53.53,53.74,885843.0,42.7293,42.769,42.5149,42.6816,885843.0
2016-04-06 15:00:00,53.73,54.2,53.7,54.13,1456475.0,42.6737,43.047,42.6499,42.9914,1456475.0
2016-04-07 09:30:00,53.67,53.85,53.54,53.68,497733.0,42.626,42.769,42.5228,42.634,497733.0
2016-04-07 10:00:00,53.68,53.72,53.43,53.51,696023.0,42.634,42.6658,42.4354,42.499,696023.0
2016-04-07 11:00:00,53.51,53.55,53.34,53.36,572060.0,42.499,42.5307,42.364,42.3798,572060.0
2016-04-07 12:00:00,53.36,53.4,53.23,53.37,444190.0,42.3798,42.4116,42.2766,42.3878,444190.0
2016-04-07 13:00:00,53.36,53.54,53.17,53.2,374176.0,42.3798,42.5228,42.2289,42.2528,374176.0
2016-04-07 14:00:00,53.19,53.2,52.81,52.9,862233.0,42.2448,42.2528,41.943,42.0145,862233.0
2016-04-07 15:00:00,52.9,53.2,52.87,53.11,1352059.0,42.0145,42.2528,41.9907,42.1813,1352059.0
2016-04-08 09:30:00,53.44,53.62,53.41,53.56,449760.0,42.4434,42.5863,42.4195,42.5387,449760.0
2016-04-08 10:00:00,53.58,53.66,53.49,53.49,597638.0,42.5546,42.6181,42.4831,42.4831,597638.0
2016-04-08 11:00:00,53.5,53.54,53.25,53.39,596369.0,42.491,42.5228,42.2925,42.4037,596369.0
2016-04-08 12:00:00,53.39,53.49,53.27,53.28,381962.0,42.4037,42.4831,42.3084,42.3163,381962.0
2016-04-08 13:00:00,53.27,53.39,53.24,53.39,358749.0,42.3084,42.4037,42.2845,42.4037,358749.0
2016-04-08 14:00:00,53.39,53.42,53.2,53.22,650144.0,42.4037,42.4275,42.2528,42.2686,650144.0
2016-04-08 15:00:00,53.23,53.24,53.05,53.17,1261596.0,42.2766,42.2845,42.1336,42.2289,1261596.0
2016-04-11 09:30:00,53.44,53.67,53.3,53.61,362086.0,42.4434,42.626,42.3322,42.5784,362086.0
2016-04-11 10:00:00,53.61,53.76,53.33,53.33,547932.0,42.5784,42.6975,42.356,42.356,547932.0
2016-04-11 11:00:00,53.34,53.67,53.3,53.66,717379.0,42.364,42.626,42.3322,42.6181,717379.0
2016-04-11 12:00:00,53.66,53.7,53.52,53.67,287558.0,42.6181,42.6499,42.5069,42.626,287558.0
2016-04-11 13:00:00,53.67,53.74,53.55,53.58,458276.0,42.626,42.6816,42.5307,42.5546,458276.0
2016-04-11 14:00:00,53.58,53.66,53.48,53.66,463176.0,42.5546,42.6181,42.4751,42.6181,463176.0
2016-04-11 15:00:00,53.66,53.67,53.34,53.39,1311317.0,42.6181,42.626,42.364,42.4037,1311317.0
2016-04-12 09:30:00,53.46,53.63,53.26,53.5,742789.0,42.4593,42.5943,42.3004,42.491,742789.0
2016-04-12 10:00:00,53.5,53.5,53.14,53.21,1839324.0,42.491,42.491,42.2051,42.2607,1839324.0
2016-04-12 11:00:00,53.21,53.48,53.2,53.36,1566808.0,42.2607,42.4751,42.2528,42.3798,1566808.0
2016-04-12 12:00:00,53.36,53.56,53.35,53.48,796740.0,42.3798,42.5387,42.3719,42.4751,796740.0
2016-04-12 13:00:00,53.49,53.68,53.44,53.6,1440777.0,42.4831,42.634,42.4434,42.5705,1440777.0
2016-04-12 14:00:00,53.59,53.85,53.56,53.77,1556802.0,42.5625,42.769,42.5387,42.7055,1556802.0
2016-04-12 15:00:00,53.78,53.87,53.69,53.78,2195557.0,42.7134,42.7849,42.6419,42.7134,2195557.0
2016-04-13 09:30:00,54.08,54.83,54.08,54.57,576086.0,42.9517,43.5473,42.9517,43.3408,576086.0
2016-04-13 10:00:00,54.59,54.61,54.31,54.51,929451.0,43.3567,43.3726,43.1343,43.2932,929451.0
2016-04-13 11:00:00,54.5,54.72,54.49,54.72,575514.0,43.2853,43.46,43.2773,43.46,575514.0
2016-04-13 12:00:00,54.72,54.83,54.61,54.72,580345.0,43.46,43.5473,43.3726,43.46,580345.0
2016-04-13 13:00:00,54.71,54.94,54.64,54.93,516283.0,43.452,43.6347,43.3964,43.6268,516283.0
2016-04-13 14:00:00,54.93,55.03,54.88,54.9,685090.0,43.6268,43.7062,43.5871,43.6029,685090.0
2016-04-13 15:00:00,54.89,55.15,54.87,55.14,1489124.0,43.595,43.8015,43.5791,43.7936,1489124.0
2016-04-14 09:30:00,55.0,55.33,54.82,54.95,402043.0,43.6824,43.9445,43.5394,43.6427,402043.0
2016-04-14 10:00:00,54.96,55.38,54.91,55.13,1467921.0,43.6506,43.9842,43.6109,43.7856,1467921.0
2016-04-14 11:00:00,55.12,55.57,55.1,55.44,768381.0,43.7777,44.1351,43.7618,44.0318,768381.0
2016-04-14 12:00:00,55.44,55.58,55.4,55.53,515080.0,44.0318,44.143,44.0001,44.1033,515080.0
2016-04-14 13:00:00,55.53,55.56,55.2,55.23,477164.0,44.1033,44.1271,43.8412,43.865,477164.0
2016-04-14 14:00:00,55.23,55.42,55.19,55.35,586556.0,43.865,44.0159,43.8333,43.9603,586556.0
2016-04-14 15:00:00,55.36,55.4,55.18,55.24,725772.0,43.9683,44.0001,43.8253,43.873,725772.0
2016-04-15 09:30:00,55.59,55.59,54.99,55.14,828611.0,44.151,44.151,43.6744,43.7936,828611.0
2016-04-15 10:00:00,55.14,55.31,54.99,55.21,671454.0,43.7936,43.9286,43.6744,43.8492,671454.0
2016-04-15 11:00:00,55.2,55.45,55.19,55.33,447979.0,43.8412,44.0398,43.8333,43.9445,447979.0
2016-04-15 12:00:00,55.32,55.32,55.14,55.19,591591.0,43.9365,43.9365,43.7936,43.8333,591591.0
2016-04-15 13:00:00,55.18,55.2,55.0,55.02,618474.0,43.8253,43.8412,43.6824,43.6982,618474.0
2016-04-15 14:00:00,55.02,55.13,54.98,55.13,821150.0,43.6982,43.7856,43.6665,43.7856,821150.0
2016-04-15 15:00:00,55.13,55.2,54.86,54.94,2059876.0,43.7856,43.8412,43.5712,43.6347,2059876.0
2016-04-18 09:30:00,54.92,55.07,54.62,54.98,539131.0,43.6188,43.738,43.3806,43.6665,539131.0
2016-04-18 10:00:00,54.97,55.09,54.69,54.89,920006.0,43.6585,43.7538,43.4362,43.595,920006.0
2016-04-18 11:00:00,54.88,55.1,54.88,54.96,810911.0,43.5871,43.7618,43.5871,43.6506,810911.0
2016-04-18 12:00:00,54.95,55.05,54.87,54.98,1010503.0,43.6427,43.7221,43.5791,43.6665,1010503.0
2016-04-18 13:00:00,54.97,55.02,54.88,54.97,669019.0,43.6585,43.6982,43.5871,43.6585,669019.0
2016-04-18 14:00:00,54.97,55.13,54.93,55.09,2344515.0,43.6585,43.7856,43.6268,43.7538,2344515.0
2016-04-18 15:00:00,55.09,55.31,55.05,55.3,1834971.0,43.7538,43.9286,43.7221,43.9206,1834971.0
2016-04-19 09:30:00,55.39,55.86,55.28,55.85,336413.0,43.9921,44.3654,43.9047,44.3575,336413.0
2016-04-19 10:00:00,55.85,56.05,55.79,56.01,665648.0,44.3575,44.5163,44.3098,44.4845,665648.0
2016-04-19 11:00:00,56.01,56.02,55.65,55.66,442893.0,44.4845,44.4925,44.1986,44.2066,442893.0
2016-04-19 12:00:00,55.67,55.73,55.51,55.6,311226.0,44.2145,44.2621,44.0874,44.1589,311226.0
2016-04-19 13:00:00,55.6,55.77,55.59,55.73,298744.0,44.1589,44.2939,44.151,44.2621,298744.0
2016-04-19 14:00:00,55.72,55.78,55.61,55.69,390665.0,44.2542,44.3019,44.1668,44.2304,390665.0
2016-04-19 15:00:00,55.69,55.86,55.66,55.72,785317.0,44.2304,44.3654,44.2066,44.2542,785317.0
2016-04-20 09:30:00,55.8,55.99,55.78,55.86,156917.0,44.3177,44.4686,44.3019,44.3654,156917.0
2016-04-20 10:00:00,55.86,55.99,55.75,55.95,648749.0,44.3654,44.4686,44.278,44.4369,648749.0
2016-04-20 11:00:00,55.96,55.99,55.84,55.91,281392.0,44.4448,44.4686,44.3495,44.4051,281392.0
2016-04-20 12:00:00,55.91,55.96,55.78,55.93,173873.0,44.4051,44.4448,44.3019,44.421,173873.0
2016-04-20 13:00:00,55.93,56.1,55.89,56.03,285185.0,44.421,44.556,44.3892,44.5004,285185.0
2016-04-20 14:00:00,56.03,56.35,56.02,56.33,372996.0,44.5004,44.7546,44.4925,44.7387,372996.0
2016-04-20 15:00:00,56.34,56.38,56.1,56.12,908144.0,44.7466,44.7784,44.556,44.5719,908144.0
2016-04-21 09:30:00,55.9,56.24,55.81,55.97,543367.0,44.3972,44.6672,44.3257,44.4528,543367.0
2016-04-21 10:00:00,55.96,56.15,55.93,56.07,658591.0,44.4448,44.5957,44.421,44.5322,658591.0
2016-04-21 11:00:00,56.07,56.12,55.92,55.95,627850.0,44.5322,44.5719,44.4131,44.4369,627850.0
2016-04-21 12:00:00,55.95,56.11,55.88,55.89,692161.0,44.4369,44.564,44.3813,44.3892,692161.0
2016-04-21 13:00:00,55.89,55.91,55.56,55.58,438075.0,44.3892,44.4051,44.1271,44.143,438075.0
2016-04-21 14:00:00,55.58,55.67,55.5,55.64,487605.0,44.143,44.2145,44.0795,44.1907,487605.0
2016-04-21 15:00:00,55.64,55.7,55.5,55.52,874276.0,44.1907,44.2383,44.0795,44.0954,874276.0
2016-04-22 09:30:00,55.68,56.04,55.54,55.98,414129.0,44.2224,44.5084,44.1112,44.4607,414129.0
2016-04-22 10:00:00,55.99,56.21,55.78,55.9,808371.0,44.4686,44.6434,44.3019,44.3972,808371.0
2016-04-22 11:00:00,55.9,56.0,55.88,55.94,407895.0,44.3972,44.4766,44.3813,44.4289,407895.0
2016-04-22 12:00:00,55.95,55.99,55.86,55.95,283192.0,44.4369,44.4686,44.3654,44.4369,283192.0
2016-04-22 13:00:00,55.96,56.1,55.92,56.09,643762.0,44.4448,44.556,44.4131,44.5481,643762.0
2016-04-22 14:00:00,56.08,56.19,56.03,56.09,557523.0,44.5401,44.6275,44.5004,44.5481,557523.0
2016-04-22 15:00:00,56.09,56.21,55.98,56.2,1358358.0,44.5481,44.6434,44.4607,44.6354,1358358.0
2016-04-25 09:30:00,55.81,56.08,55.57,55.67,507213.0,44.3257,44.5401,44.1351,44.2145,507213.0
2016-04-25 10:00:00,55.67,55.71,55.41,55.49,766053.0,44.2145,44.2463,44.008,44.0715,766053.0
2016-04-25 11:00:00,55.49,55.65,55.46,55.56,403210.0,44.0715,44.1986,44.0477,44.1271,403210.0
2016-04-25 12:00:00,55.57,55.75,55.52,55.74,259619.0,44.1351,44.278,44.0954,44.2701,259619.0
2016-04-25 13:00:00,55.75,55.84,55.64,55.79,346515.0,44.278,44.3495,44.1907,44.3098,346515.0
2016-04-25 14:00:00,55.79,55.87,55.67,55.82,384283.0,44.3098,44.3733,44.2145,44.3336,384283.0
2016-04-25 15:00:00,55.82,55.97,55.76,55.94,928751.0,44.3336,44.4528,44.286,44.4289,928751.0
2016-04-26 09:30:00,55.95,56.26,55.78,56.23,393251.0,44.4369,44.6831,44.3019,44.6593,393251.0
2016-04-26 10:00:00,56.23,56.33,55.96,56.09,757146.0,44.6593,44.7387,44.4448,44.5481,757146.0
2016-04-26 11:00:00,56.08,56.45,56.02,56.43,446031.0,44.5401,44.834,44.4925,44.8181,446031.0
2016-04-26 12:00:00,56.43,56.57,56.39,56.47,546629.0,44.8181,44.9293,44.7863,44.8499,546629.0
2016-04-26 13:00:00,56.47,56.55,56.36,56.37,463087.0,44.8499,44.9134,44.7625,44.7705,463087.0
2016-04-26 14:00:00,56.37,56.64,56.36,56.6,577145.0,44.7705,44.9849,44.7625,44.9531,577145.0
2016-04-26 15:00:00,56.59,56.67,56.52,56.57,1075468.0,44.9452,45.0087,44.8896,44.9293,1075468.0
2016-04-27 09:30:00,56.5,56.67,56.38,56.51,468031.0,44.8737,45.0087,44.7784,44.8816,468031.0
2016-04-27 10:00:00,56.51,56.57,56.34,56.51,822700.0,44.8816,44.9293,44.7466,44.8816,822700.0
2016-04-27 11:00:00,56.5,56.65,56.43,56.47,470112.0,44.8737,44.9928,44.8181,44.8499,470112.0
2016-04-27 12:00:00,56.47,56.65,56.45,56.46,333474.0,44.8499,44.9928,44.834,44.8419,333474.0
2016-04-27 13:00:00,56.46,56.72,56.42,56.65,408071.0,44.8419,45.0484,44.8102,44.9928,408071.0
2016-04-27 14:00:00,56.66,56.91,56.61,56.7,862580.0,45.0008,45.1993,44.9611,45.0325,862580.0
2016-04-27 15:00:00,56.7,56.91,56.61,56.64,1367323.0,45.0325,45.1993,44.9611,44.9849,1367323.0
2016-04-28 09:30:00,56.2,56.6,56.05,56.56,620408.0,44.6354,44.9531,44.5163,44.9214,620408.0
2016-04-28 10:00:00,56.55,56.67,56.3,56.46,1157102.0,44.9134,45.0087,44.7149,44.8419,1157102.0
2016-04-28 11:00:00,56.47,56.48,56.27,56.27,481223.0,44.8499,44.8578,44.691,44.691,481223.0
2016-04-28 12:00:00,56.27,56.41,56.26,56.36,525911.0,44.691,44.8022,44.6831,44.7625,525911.0
2016-04-28 13:00:00,56.36,56.38,56.17,56.2,527698.0,44.7625,44.7784,44.6116,44.6354,527698.0
2016-04-28 14:00:00,56.2,56.32,56.13,56.15,656056.0,44.6354,44.7307,44.5798,44.5957,656056.0
2016-04-28 15:00:00,56.16,56.16,55.74,55.83,1925044.0,44.6037,44.6037,44.2701,44.3416,1925044.0
2016-04-29 09:30:00,55.62,55.81,55.4,55.51,667659.0,44.1748,44.3257,44.0001,44.0874,667659.0
2016-04-29 10:00:00,55.5,55.68,55.4,55.56,1178418.0,44.0795,44.2224,44.0001,44.1271,1178418.0
2016-04-29 11:00:00,55.55,55.58,55.28,55.48,874401.0,44.1192,44.143,43.9047,44.0636,874401.0
2016-04-29 12:00:00,55.47,55.5,55.35,55.39,608579.0,44.0557,44.0795,43.9603,43.9921,608579.0
2016-04-29 13:00:00,55.39,55.6,55.38,55.44,609090.0,43.9921,44.1589,43.9842,44.0318,609090.0
2016-04-29 14:00:00,55.45,55.57,55.33,55.5,618622.0,44.0398,44.1351,43.9445,44.0795,618622.0
2016-04-29 15:00:00,55.5,56.03,55.49,55.83,1778405.0,44.0795,44.5004,44.0715,44.3416,1778405.0
2016-05-02 09:30:00,56.24,56.44,55.97,55.98,1429179.0,44.6672,44.826,44.4528,44.4607,1429179.0
2016-05-02 10:00:00,55.99,56.34,55.89,56.1,921061.0,44.4686,44.7466,44.3892,44.556,921061.0
2016-05-02 11:00:00,56.1,56.5,56.06,56.35,875038.0,44.556,44.8737,44.5242,44.7546,875038.0
2016-05-02 12:00:00,56.35,56.5,56.28,56.41,630227.0,44.7546,44.8737,44.699,44.8022,630227.0
2016-05-02 13:00:00,56.41,56.74,56.39,56.59,1011666.0,44.8022,45.0643,44.7863,44.9452,1011666.0
2016-05-02 14:00:00,56.59,56.8,56.51,56.74,1153200.0,44.9452,45.112,44.8816,45.0643,1153200.0
2016-05-02 15:00:00,56.73,56.8,56.5,56.58,1966981.0,45.0564,45.112,44.8737,44.9372,1966981.0
2016-05-03 09:30:00,55.06,55.94,55.0,55.22,2702769.0,43.73,44.4289,43.6824,43.8571,2702769.0
2016-05-03 10:00:00,55.2,55.52,54.96,55.35,1962295.0,43.8412,44.0954,43.6506,43.9603,1962295.0
2016-05-03 11:00:00,55.36,55.77,55.3,55.77,1131419.0,43.9683,44.2939,43.9206,44.2939,1131419.0
2016-05-03 12:00:00,55.77,55.83,55.43,55.78,1030067.0,44.2939,44.3416,44.0239,44.3019,1030067.0
2016-05-03 13:00:00,55.79,56.02,55.78,55.98,1268308.0,44.3098,44.4925,44.3019,44.4607,1268308.0
2016-05-03 14:00:00,55.98,56.06,55.77,56.02,890369.0,44.4607,44.5242,44.2939,44.4925,890369.0
2016-05-03 15:00:00,56.02,56.06,55.84,55.96,1661269.0,44.4925,44.5242,44.3495,44.4448,1661269.0
2016-05-04 09:30:00,55.33,55.45,54.66,55.02,1230683.0,43.9445,44.0398,43.4123,43.6982,1230683.0
2016-05-04 10:00:00,55.02,55.17,54.81,54.89,1195545.0,43.6982,43.8174,43.5315,43.595,1195545.0
2016-05-04 11:00:00,54.89,54.95,54.57,54.58,918485.0,43.595,43.6427,43.3408,43.3488,918485.0
2016-05-04 12:00:00,54.57,54.63,54.45,54.48,822658.0,43.3408,43.3885,43.2455,43.2694,822658.0
2016-05-04 13:00:00,54.48,54.6,54.46,54.55,804187.0,43.2694,43.3647,43.2535,43.325,804187.0
2016-05-04 14:00:00,54.54,54.77,54.48,54.65,896251.0,43.317,43.4997,43.2694,43.4044,896251.0
2016-05-04 15:00:00,54.64,54.91,54.6,54.84,2133124.0,43.3964,43.6109,43.3647,43.5553,2133124.0
2016-05-05 09:30:00,54.82,55.03,54.58,54.91,440616.0,43.5394,43.7062,43.3488,43.6109,440616.0
2016-05-05 10:00:00,54.9,55.04,54.76,54.91,459113.0,43.6029,43.7141,43.4918,43.6109,459113.0
2016-05-05 11:00:00,54.91,55.03,54.7,54.85,592531.0,43.6109,43.7062,43.4441,43.5632,592531.0
2016-05-05 12:00:00,54.84,54.9,54.63,54.75,665954.0,43.5553,43.6029,43.3885,43.4838,665954.0
2016-05-05 13:00:00,54.76,54.8,54.55,54.76,933693.0,43.4918,43.5235,43.325,43.4918,933693.0
2016-05-05 14:00:00,54.76,54.85,54.71,54.79,850798.0,43.4918,43.5632,43.452,43.5156,850798.0
2016-05-05 15:00:00,54.79,54.96,54.72,54.82,2080554.0,43.5156,43.6506,43.46,43.5394,2080554.0
2016-05-06 09:30:00,54.44,54.85,54.38,54.59,528076.0,43.2376,43.5632,43.1899,43.3567,528076.0
2016-05-06 10:00:00,54.59,54.86,54.53,54.67,987464.0,43.3567,43.5712,43.3091,43.4203,987464.0
2016-05-06 11:00:00,54.67,55.02,54.66,54.88,795022.0,43.4203,43.6982,43.4123,43.5871,795022.0
2016-05-06 12:00:00,54.88,54.99,54.79,54.87,518435.0,43.5871,43.6744,43.5156,43.5791,518435.0
2016-05-06 13:00:00,54.88,55.01,54.86,54.99,1757020.0,43.5871,43.6903,43.5712,43.6744,1757020.0
2016-05-06 14:00:00,54.98,55.09,54.93,54.97,383555.0,43.6665,43.7538,43.6268,43.6585,383555.0
2016-05-06 15:00:00,54.96,55.04,54.92,55.03,1048175.0,43.6506,43.7141,43.6188,43.7062,1048175.0
2016-05-09 09:30:00,55.06,55.34,54.75,55.15,563279.0,43.73,43.9524,43.4838,43.8015,563279.0
2016-05-09 10:00:00,55.14,55.19,54.98,55.11,726812.0,43.7936,43.8333,43.6665,43.7697,726812.0
2016-05-09 11:00:00,55.11,55.25,55.05,55.23,867026.0,43.7697,43.8809,43.7221,43.865,867026.0
2016-05-09 12:00:00,55.23,55.28,55.09,55.28,602196.0,43.865,43.9047,43.7538,43.9047,602196.0
2016-05-09 13:00:00,55.27,55.44,55.23,55.23,751629.0,43.8968,44.0318,43.865,43.865,751629.0
2016-05-09 14:00:00,55.23,55.36,55.13,55.36,517181.0,43.865,43.9683,43.7856,43.9683,517181.0
2016-05-09 15:00:00,55.36,55.4,55.23,55.26,1164258.0,43.9683,44.0001,43.865,43.8889,1164258.0
2016-05-10 09:30:00,55.39,56.05,55.32,56.05,573098.0,43.9921,44.5163,43.9365,44.5163,573098.0
2016-05-10 10:00:00,56.02,56.95,55.8,56.08,1181863.0,44.4925,45.2311,44.3177,44.5401,1181863.0
2016-05-10 11:00:00,56.08,56.1,55.91,56.02,601605.0,44.5401,44.556,44.4051,44.4925,601605.0
2016-05-10 12:00:00,56.02,56.07,55.93,56.0,507218.0,44.4925,44.5322,44.421,44.4766,507218.0
2016-05-10 13:00:00,56.0,56.07,55.95,56.07,411588.0,44.4766,44.5322,44.4369,44.5322,411588.0
2016-05-10 14:00:00,56.07,56.2,56.06,56.16,701433.0,44.5322,44.6354,44.5242,44.6037,701433.0
2016-05-10 15:00:00,56.16,56.35,56.14,56.35,1313377.0,44.6037,44.7546,44.5878,44.7546,1313377.0
2016-05-11 09:30:00,56.27,56.36,56.11,56.24,617962.0,44.691,44.7625,44.564,44.6672,617962.0
2016-05-11 10:00:00,56.23,56.6,56.16,56.49,755609.0,44.6593,44.9531,44.6037,44.8658,755609.0
2016-05-11 11:00:00,56.48,56.55,56.29,56.44,883826.0,44.8578,44.9134,44.7069,44.826,883826.0
2016-05-11 12:00:00,56.44,56.5,56.37,56.41,606428.0,44.826,44.8737,44.7705,44.8022,606428.0
2016-05-11 13:00:00,56.41,56.45,56.2,56.3,721416.0,44.8022,44.834,44.6354,44.7149,721416.0
2016-05-11 14:00:00,56.3,56.31,56.04,56.07,681375.0,44.7149,44.7228,44.5084,44.5322,681375.0
2016-05-11 15:00:00,56.08,56.12,55.89,55.96,1635819.0,44.5401,44.5719,44.3892,44.4448,1635819.0
2016-05-12 09:30:00,56.2,56.45,56.1,56.3,724629.0,44.6354,44.834,44.556,44.7149,724629.0
2016-05-12 10:00:00,56.3,56.43,56.24,56.39,841501.0,44.7149,44.8181,44.6672,44.7863,841501.0
2016-05-12 11:00:00,56.38,56.39,55.99,56.01,862340.0,44.7784,44.7863,44.4686,44.4845,862340.0
2016-05-12 12:00:00,56.01,56.06,55.9,56.05,663439.0,44.4845,44.5242,44.3972,44.5163,663439.0
2016-05-12 13:00:00,56.05,56.18,56.02,56.15,561394.0,44.5163,44.6196,44.4925,44.5957,561394.0
2016-05-12 14:00:00,56.15,56.4,56.15,56.32,555948.0,44.5957,44.7943,44.5957,44.7307,555948.0
2016-05-12 15:00:00,56.31,56.4,56.25,56.31,1437906.0,44.7228,44.7943,44.6751,44.7228,1437906.0
2016-05-13 09:30:00,56.23,56.7,56.11,56.29,451527.0,44.6593,45.0325,44.564,44.7069,451527.0
2016-05-13 10:00:00,56.3,56.33,55.99,56.11,695115.0,44.7149,44.7387,44.4686,44.564,695115.0
2016-05-13 11:00:00,56.13,56.35,56.13,56.14,647386.0,44.5798,44.7546,44.5798,44.5878,647386.0
2016-05-13 12:00:00,56.13,56.15,55.96,55.98,552453.0,44.5798,44.5957,44.4448,44.4607,552453.0
2016-05-13 13:00:00,55.98,56.0,55.8,55.87,607749.0,44.4607,44.4766,44.3177,44.3733,607749.0
2016-05-13 14:00:00,55.87,55.9,55.65,55.73,693729.0,44.3733,44.3972,44.1986,44.2621,693729.0
2016-05-13 15:00:00,55.73,55.76,55.61,55.65,1352531.0,44.2621,44.286,44.1668,44.1986,1352531.0
2016-05-16 09:30:00,55.45,55.9,55.4,55.54,717144.0,44.0398,44.3972,44.0001,44.1112,717144.0
2016-05-16 10:00:00,55.56,55.78,55.51,55.61,612061.0,44.1271,44.3019,44.0874,44.1668,612061.0
2016-05-16 11:00:00,55.61,55.69,55.48,55.55,524489.0,44.1668,44.2304,44.0636,44.1192,524489.0
2016-05-16 12:00:00,55.55,55.59,55.37,55.44,546258.0,44.1192,44.151,43.9762,44.0318,546258.0
2016-05-16 13:00:00,55.44,55.54,55.26,55.29,773728.0,44.0318,44.1112,43.8889,43.9127,773728.0
2016-05-16 14:00:00,55.3,55.54,55.28,55.5,728548.0,43.9206,44.1112,43.9047,44.0795,728548.0
2016-05-16 15:00:00,55.49,55.55,55.24,55.29,1441195.0,44.0715,44.1192,43.873,43.9127,1441195.0
2016-05-17 09:30:00,55.5,55.72,55.18,55.66,2010958.0,44.0795,44.2542,43.8253,44.2066,2010958.0
2016-05-17 10:00:00,55.66,55.79,55.36,55.75,1354788.0,44.2066,44.3098,43.9683,44.278,1354788.0
2016-05-17 11:00:00,55.76,55.83,55.61,55.75,566091.0,44.286,44.3416,44.1668,44.278,566091.0
2016-05-17 12:00:00,55.74,55.75,55.48,55.49,514920.0,44.2701,44.278,44.0636,44.0715,514920.0
2016-05-17 13:00:00,55.5,55.66,55.43,55.44,789487.0,44.0795,44.2066,44.0239,44.0318,789487.0
2016-05-17 14:00:00,55.45,55.47,55.12,55.32,760030.0,44.0398,44.0557,43.7777,43.9365,760030.0
2016-05-17 15:00:00,55.33,55.47,55.23,55.39,1133961.0,43.9445,44.0557,43.865,43.9921,1133961.0
2016-05-18 09:30:00,55.31,55.8,55.21,55.74,527151.0,43.9286,44.3177,43.8492,44.2701,527151.0
2016-05-18 10:00:00,55.74,56.1,55.65,55.87,840953.0,44.2701,44.556,44.1986,44.3733,840953.0
2016-05-18 11:00:00,55.87,56.3,55.87,56.16,579908.0,44.3733,44.7149,44.3733,44.6037,579908.0
2016-05-18 12:00:00,56.15,56.38,56.13,56.38,486207.0,44.5957,44.7784,44.5798,44.7784,486207.0
2016-05-18 13:00:00,56.39,56.68,56.35,56.52,817975.0,44.7863,45.0167,44.7546,44.8896,817975.0
2016-05-18 14:00:00,56.5,56.75,56.13,56.73,1719109.0,44.8737,45.0723,44.5798,45.0564,1719109.0
2016-05-18 15:00:00,56.73,56.77,56.35,56.71,2225525.0,45.0564,45.0881,44.7546,45.0405,2225525.0
2016-05-19 09:30:00,56.35,56.67,56.2,56.21,935199.0,44.7546,45.0087,44.6354,44.6434,935199.0
2016-05-19 10:00:00,56.21,56.38,56.04,56.2,1671376.0,44.6434,44.7784,44.5084,44.6354,1671376.0
2016-05-19 11:00:00,56.2,56.22,55.83,56.14,879061.0,44.6354,44.6513,44.3416,44.5878,879061.0
2016-05-19 12:00:00,56.12,56.21,55.97,55.99,819745.0,44.5719,44.6434,44.4528,44.4686,819745.0
2016-05-19 13:00:00,55.99,56.36,55.99,56.18,433701.0,44.4686,44.7625,44.4686,44.6196,433701.0
2016-05-19 14:00:00,56.19,56.41,56.18,56.26,697189.0,44.6275,44.8022,44.6196,44.6831,697189.0
2016-05-19 15:00:00,56.26,56.53,56.25,56.36,1247132.0,44.6831,44.8975,44.6751,44.7625,1247132.0
2016-05-20 09:30:00,56.65,56.98,56.54,56.97,800660.0,44.9928,45.2549,44.9055,45.247,800660.0
2016-05-20 10:00:00,56.98,57.2,56.93,57.2,1027178.0,45.2549,45.4297,45.2152,45.4297,1027178.0
2016-05-20 11:00:00,57.19,57.5,57.18,57.39,779297.0,45.4217,45.6679,45.4138,45.5806,779297.0
2016-05-20 12:00:00,57.39,57.42,57.11,57.12,400697.0,45.5806,45.6044,45.3582,45.3661,400697.0
2016-05-20 13:00:00,57.12,57.12,56.91,56.94,447877.0,45.3661,45.3661,45.1993,45.2232,447877.0
2016-05-20 14:00:00,56.94,57.06,56.91,57.04,590681.0,45.2232,45.3185,45.1993,45.3026,590681.0
2016-05-20 15:00:00,57.04,57.05,56.87,56.98,1172449.0,45.3026,45.3105,45.1676,45.2549,1172449.0
2016-05-23 09:30:00,56.88,56.97,56.7,56.83,779269.0,45.1755,45.247,45.0325,45.1358,779269.0
2016-05-23 10:00:00,56.84,57.09,56.84,56.92,787986.0,45.1437,45.3423,45.1437,45.2073,787986.0
2016-05-23 11:00:00,56.91,56.98,56.71,56.75,520199.0,45.1993,45.2549,45.0405,45.0723,520199.0
2016-05-23 12:00:00,56.75,57.01,56.75,57.01,480795.0,45.0723,45.2788,45.0723,45.2788,480795.0
2016-05-23 13:00:00,57.01,57.06,56.97,57.04,561342.0,45.2788,45.3185,45.247,45.3026,561342.0
2016-05-23 14:00:00,57.03,57.06,56.94,57.01,471756.0,45.2946,45.3185,45.2232,45.2788,471756.0
2016-05-23 15:00:00,57.01,57.09,56.86,56.91,1007362.0,45.2788,45.3423,45.1596,45.1993,1007362.0
2016-05-24 09:30:00,57.22,57.64,57.13,57.57,608981.0,45.4455,45.7791,45.3741,45.7235,608981.0
2016-05-24 10:00:00,57.58,57.9,57.58,57.66,1085058.0,45.7315,45.9856,45.7315,45.795,1085058.0
2016-05-24 11:00:00,57.66,57.72,57.47,57.64,696575.0,45.795,45.8427,45.6441,45.7791,696575.0
2016-05-24 12:00:00,57.65,57.73,57.58,57.69,681724.0,45.7871,45.8506,45.7315,45.8188,681724.0
2016-05-24 13:00:00,57.69,57.72,57.56,57.58,427011.0,45.8188,45.8427,45.7156,45.7315,427011.0
2016-05-24 14:00:00,57.58,57.8,57.56,57.74,551663.0,45.7315,45.9062,45.7156,45.8585,551663.0
2016-05-24 15:00:00,57.74,57.81,57.66,57.7,1260984.0,45.8585,45.9141,45.795,45.8268,1260984.0
2016-05-25 09:30:00,57.82,58.32,57.82,58.24,1010850.0,45.9221,46.3192,45.9221,46.2557,1010850.0
2016-05-25 10:00:00,58.25,58.36,58.11,58.12,640289.0,46.2636,46.351,46.1524,46.1603,640289.0
2016-05-25 11:00:00,58.13,58.23,58.04,58.07,580756.0,46.1683,46.2477,46.0968,46.1206,580756.0
2016-05-25 12:00:00,58.07,58.14,57.96,58.01,369066.0,46.1206,46.1762,46.0333,46.073,369066.0
2016-05-25 13:00:00,58.02,58.15,57.99,58.05,557184.0,46.0809,46.1842,46.0571,46.1048,557184.0
2016-05-25 14:00:00,58.05,58.14,57.99,58.04,492634.0,46.1048,46.1762,46.0571,46.0968,492634.0
2016-05-25 15:00:00,58.04,58.21,58.03,58.04,932913.0,46.0968,46.2318,46.0889,46.0968,932913.0
2016-05-26 09:30:00,57.8,57.99,57.68,57.7,433221.0,45.9062,46.0571,45.8109,45.8268,433221.0
2016-05-26 10:00:00,57.72,57.98,57.72,57.76,692779.0,45.8427,46.0492,45.8427,45.8744,692779.0
2016-05-26 11:00:00,57.76,57.84,57.65,57.65,477697.0,45.8744,45.938,45.7871,45.7871,477697.0
2016-05-26 12:00:00,57.65,57.8,57.65,57.73,316259.0,45.7871,45.9062,45.7871,45.8506,316259.0
2016-05-26 13:00:00,57.72,57.76,57.65,57.73,441887.0,45.8427,45.8744,45.7871,45.8506,441887.0
2016-05-26 14:00:00,57.74,57.79,57.64,57.79,494394.0,45.8585,45.8983,45.7791,45.8983,494394.0
2016-05-26 15:00:00,57.79,57.87,57.75,57.75,1038602.0,45.8983,45.9618,45.8665,45.8665,1038602.0
2016-05-27 09:30:00,57.85,58.17,57.77,58.09,421319.0,45.9459,46.2001,45.8824,46.1365,421319.0
2016-05-27 10:00:00,58.09,58.21,57.98,57.98,695803.0,46.1365,46.2318,46.0492,46.0492,695803.0
2016-05-27 11:00:00,57.99,58.11,57.97,58.05,419720.0,46.0571,46.1524,46.0412,46.1048,419720.0
2016-05-27 12:00:00,58.05,58.13,58.01,58.03,348045.0,46.1048,46.1683,46.073,46.0889,348045.0
2016-05-27 13:00:00,58.03,58.22,57.98,58.2,515756.0,46.0889,46.2398,46.0492,46.2239,515756.0
2016-05-27 14:00:00,58.19,58.24,58.09,58.24,501327.0,46.2159,46.2557,46.1365,46.2557,501327.0
2016-05-27 15:00:00,58.24,58.33,58.22,58.29,1182240.0,46.2557,46.3271,46.2398,46.2954,1182240.0
2016-05-31 09:30:00,58.41,58.59,58.28,58.54,550820.0,46.3907,46.5336,46.2874,46.4939,550820.0
2016-05-31 10:00:00,58.55,58.55,58.25,58.26,791014.0,46.5019,46.5019,46.2636,46.2715,791014.0
2016-05-31 11:00:00,58.26,58.26,57.95,57.96,736198.0,46.2715,46.2715,46.0253,46.0333,736198.0
2016-05-31 12:00:00,57.96,57.98,57.86,57.89,429666.0,46.0333,46.0492,45.9538,45.9777,429666.0
2016-05-31 13:00:00,57.89,58.01,57.82,57.87,390944.0,45.9777,46.073,45.9221,45.9618,390944.0
2016-05-31 14:00:00,57.87,57.87,57.73,57.74,629413.0,45.9618,45.9618,45.8506,45.8585,629413.0
2016-05-31 15:00:00,57.74,58.02,57.7,57.88,2003138.0,45.8585,46.0809,45.8268,45.9697,2003138.0
2016-06-01 09:30:00,57.41,57.45,57.01,57.19,678502.0,45.5964,45.6282,45.2788,45.4217,678502.0
2016-06-01 10:00:00,57.19,57.61,57.18,57.54,900134.0,45.4217,45.7553,45.4138,45.6997,900134.0
2016-06-01 11:00:00,57.54,57.71,57.5,57.64,555117.0,45.6997,45.8347,45.6679,45.7791,555117.0
2016-06-01 12:00:00,57.64,57.79,57.62,57.79,342246.0,45.7791,45.8983,45.7632,45.8983,342246.0
2016-06-01 13:00:00,57.79,57.8,57.47,57.51,782565.0,45.8983,45.9062,45.6441,45.6759,782565.0
2016-06-01 14:00:00,57.51,57.79,57.45,57.79,786195.0,45.6759,45.8983,45.6282,45.8983,786195.0
2016-06-01 15:00:00,57.8,57.9,57.7,57.75,1037837.0,45.9062,45.9856,45.8268,45.8665,1037837.0
2016-06-02 09:30:00,57.72,57.72,57.39,57.49,434842.0,45.8427,45.8427,45.5806,45.66,434842.0
2016-06-02 10:00:00,57.48,57.66,57.44,57.49,733937.0,45.652,45.795,45.6203,45.66,733937.0
2016-06-02 11:00:00,57.5,57.66,57.49,57.63,519594.0,45.6679,45.795,45.66,45.7712,519594.0
2016-06-02 12:00:00,57.63,57.73,57.57,57.71,387864.0,45.7712,45.8506,45.7235,45.8347,387864.0
2016-06-02 13:00:00,57.71,57.81,57.67,57.8,516774.0,45.8347,45.9141,45.8029,45.9062,516774.0
2016-06-02 14:00:00,57.8,57.89,57.68,57.75,822046.0,45.9062,45.9777,45.8109,45.8665,822046.0
2016-06-02 15:00:00,57.76,57.88,57.71,57.86,1413537.0,45.8744,45.9697,45.8347,45.9538,1413537.0
2016-06-03 09:30:00,57.08,57.32,56.92,56.93,909599.0,45.3344,45.525,45.2073,45.2152,909599.0
2016-06-03 10:00:00,56.92,56.97,56.69,56.93,952699.0,45.2073,45.247,45.0246,45.2152,952699.0
2016-06-03 11:00:00,56.93,57.26,56.79,57.25,725809.0,45.2152,45.4773,45.104,45.4694,725809.0
2016-06-03 12:00:00,57.25,57.35,57.15,57.2,453630.0,45.4694,45.5488,45.3899,45.4297,453630.0
2016-06-03 13:00:00,57.2,57.34,57.15,57.33,434541.0,45.4297,45.5409,45.3899,45.5329,434541.0
2016-06-03 14:00:00,57.32,57.53,57.2,57.5,889170.0,45.525,45.6918,45.4297,45.6679,889170.0
2016-06-03 15:00:00,57.5,57.51,57.25,57.27,1126725.0,45.6679,45.6759,45.4694,45.4853,1126725.0
2016-06-06 09:30:00,56.97,57.6,56.97,57.37,580535.0,45.247,45.7473,45.247,45.5647,580535.0
2016-06-06 10:00:00,57.38,57.54,57.27,57.39,867279.0,45.5726,45.6997,45.4853,45.5806,867279.0
2016-06-06 11:00:00,57.39,57.53,57.33,57.46,661033.0,45.5806,45.6918,45.5329,45.6362,661033.0
2016-06-06 12:00:00,57.46,57.5,57.19,57.3,554696.0,45.6362,45.6679,45.4217,45.5091,554696.0
2016-06-06 13:00:00,57.31,57.5,57.26,57.46,636795.0,45.517,45.6679,45.4773,45.6362,636795.0
2016-06-06 14:00:00,57.46,57.6,57.45,57.51,705158.0,45.6362,45.7473,45.6282,45.6759,705158.0
2016-06-06 15:00:00,57.51,57.54,57.27,57.3,1057648.0,45.6759,45.6997,45.4853,45.5091,1057648.0
2016-06-07 09:30:00,57.31,57.44,57.21,57.3,413427.0,45.517,45.6203,45.4376,45.5091,413427.0
2016-06-07 10:00:00,57.31,57.47,57.27,57.29,592590.0,45.517,45.6441,45.4853,45.5011,592590.0
2016-06-07 11:00:00,57.29,57.43,57.25,57.42,403389.0,45.5011,45.6123,45.4694,45.6044,403389.0
2016-06-07 12:00:00,57.42,57.55,57.39,57.52,355828.0,45.6044,45.7076,45.5806,45.6838,355828.0
2016-06-07 13:00:00,57.53,57.58,57.48,57.49,449661.0,45.6918,45.7315,45.652,45.66,449661.0
2016-06-07 14:00:00,57.49,57.52,57.38,57.38,476834.0,45.66,45.6838,45.5726,45.5726,476834.0
2016-06-07 15:00:00,57.38,57.39,57.05,57.06,1299552.0,45.5726,45.5806,45.3105,45.3185,1299552.0
2016-06-08 09:30:00,57.06,57.35,57.0,57.16,305662.0,45.3185,45.5488,45.2708,45.3979,305662.0
2016-06-08 10:00:00,57.16,57.21,57.04,57.09,606967.0,45.3979,45.4376,45.3026,45.3423,606967.0
2016-06-08 11:00:00,57.09,57.1,56.9,56.94,705099.0,45.3423,45.3502,45.1914,45.2232,705099.0
2016-06-08 12:00:00,56.93,57.03,56.92,57.01,596265.0,45.2152,45.2946,45.2073,45.2788,596265.0
2016-06-08 13:00:00,57.02,57.06,56.88,56.91,484999.0,45.2867,45.3185,45.1755,45.1993,484999.0
2016-06-08 14:00:00,56.91,57.0,56.84,56.97,670602.0,45.1993,45.2708,45.1437,45.247,670602.0
2016-06-08 15:00:00,56.97,57.02,56.92,56.92,1210874.0,45.247,45.2867,45.2073,45.2073,1210874.0
2016-06-09 09:30:00,56.31,56.41,55.99,56.25,712442.0,44.9779,45.0578,44.7223,44.93,712442.0
2016-06-09 10:00:00,56.24,56.32,56.15,56.29,726728.0,44.922,44.9859,44.8501,44.9619,726728.0
2016-06-09 11:00:00,56.29,56.37,56.03,56.08,706402.0,44.9619,45.0258,44.7543,44.7942,706402.0
2016-06-09 12:00:00,56.08,56.21,56.05,56.18,566704.0,44.7942,44.898,44.7702,44.8741,566704.0
2016-06-09 13:00:00,56.18,56.29,56.06,56.11,607955.0,44.8741,44.9619,44.7782,44.8182,607955.0
2016-06-09 14:00:00,56.11,56.21,56.08,56.16,918488.0,44.8182,44.898,44.7942,44.8581,918488.0
2016-06-09 15:00:00,56.16,56.21,56.06,56.11,1909049.0,44.8581,44.898,44.7782,44.8182,1909049.0
2016-06-10 09:30:00,55.5,55.62,55.33,55.51,785306.0,44.3309,44.4268,44.1951,44.3389,785306.0
2016-06-10 10:00:00,55.51,55.58,55.25,55.3,1331176.0,44.3389,44.3948,44.1312,44.1712,1331176.0
2016-06-10 11:00:00,55.3,55.36,55.08,55.08,923475.0,44.1712,44.2191,43.9954,43.9954,923475.0
2016-06-10 12:00:00,55.09,55.1,54.91,55.0,932328.0,44.0034,44.0114,43.8596,43.9315,932328.0
2016-06-10 13:00:00,55.0,55.11,54.91,54.93,750096.0,43.9315,44.0194,43.8596,43.8756,750096.0
2016-06-10 14:00:00,54.93,55.02,54.86,54.9,591236.0,43.8756,43.9475,43.8197,43.8517,591236.0
2016-06-10 15:00:00,54.9,55.13,54.8,55.0,1625743.0,43.8517,44.0354,43.7718,43.9315,1625743.0
2016-06-13 09:30:00,54.61,54.97,54.45,54.9,700589.0,43.62,43.9076,43.4922,43.8517,700589.0
2016-06-13 10:00:00,54.9,55.14,54.85,54.91,659316.0,43.8517,44.0434,43.8117,43.8596,659316.0
2016-06-13 11:00:00,54.91,54.99,54.61,54.63,501256.0,43.8596,43.9235,43.62,43.636,501256.0
2016-06-13 12:00:00,54.63,54.82,54.62,54.79,471091.0,43.636,43.7878,43.628,43.7638,471091.0
2016-06-13 13:00:00,54.79,54.81,54.56,54.59,507321.0,43.7638,43.7798,43.5801,43.604,507321.0
2016-06-13 14:00:00,54.59,54.77,54.57,54.64,502799.0,43.604,43.7478,43.5881,43.644,502799.0
2016-06-13 15:00:00,54.63,54.67,54.37,54.42,1355411.0,43.636,43.6679,43.4283,43.4683,1355411.0
2016-06-14 09:30:00,54.29,54.42,54.07,54.21,430116.0,43.3644,43.4683,43.1887,43.3005,430116.0
2016-06-14 10:00:00,54.21,54.28,53.72,53.75,934592.0,43.3005,43.3564,42.9091,42.9331,934592.0
2016-06-14 11:00:00,53.76,53.86,53.62,53.65,851209.0,42.9411,43.021,42.8293,42.8532,851209.0
2016-06-14 12:00:00,53.65,53.93,53.54,53.91,1093647.0,42.8532,43.0769,42.7654,43.0609,1093647.0
2016-06-14 13:00:00,53.92,53.97,53.72,53.78,891996.0,43.0689,43.1088,42.9091,42.9571,891996.0
2016-06-14 14:00:00,53.79,54.01,53.65,53.68,831601.0,42.965,43.1408,42.8532,42.8772,831601.0
2016-06-14 15:00:00,53.68,54.07,53.6,54.0,1948341.0,42.8772,43.1887,42.8133,43.1328,1948341.0
2016-06-15 09:30:00,54.26,54.35,53.94,54.13,337695.0,43.3405,43.4123,43.0849,43.2366,337695.0
2016-06-15 10:00:00,54.13,54.39,54.12,54.31,626498.0,43.2366,43.4443,43.2286,43.3804,626498.0
2016-06-15 11:00:00,54.32,54.41,54.1,54.21,381263.0,43.3884,43.4603,43.2127,43.3005,381263.0
2016-06-15 12:00:00,54.21,54.22,54.04,54.05,394684.0,43.3005,43.3085,43.1647,43.1727,394684.0
2016-06-15 13:00:00,54.05,54.2,54.02,54.19,334255.0,43.1727,43.2925,43.1488,43.2845,334255.0
2016-06-15 14:00:00,54.19,54.3,53.74,53.96,1145700.0,43.2845,43.3724,42.9251,43.1008,1145700.0
2016-06-15 15:00:00,53.95,54.02,53.52,53.59,2155570.0,43.0928,43.1488,42.7494,42.8053,2155570.0
2016-06-16 09:30:00,53.15,53.25,52.8,52.81,691233.0,42.4538,42.5337,42.1743,42.1823,691233.0
2016-06-16 10:00:00,52.82,53.03,52.75,52.97,862833.0,42.1902,42.358,42.1343,42.3101,862833.0
2016-06-16 11:00:00,52.97,53.24,52.96,53.01,757412.0,42.3101,42.5257,42.3021,42.342,757412.0
2016-06-16 12:00:00,53.01,53.41,52.97,53.3,738904.0,42.342,42.6615,42.3101,42.5736,738904.0
2016-06-16 13:00:00,53.31,53.42,53.23,53.3,609795.0,42.5816,42.6695,42.5177,42.5736,609795.0
2016-06-16 14:00:00,53.3,53.59,53.28,53.48,632311.0,42.5736,42.8053,42.5577,42.7174,632311.0
2016-06-16 15:00:00,53.48,53.69,53.45,53.63,1342668.0,42.7174,42.8852,42.6935,42.8372,1342668.0
2016-06-17 09:30:00,53.63,53.71,53.3,53.63,1148147.0,42.8372,42.9011,42.5736,42.8372,1148147.0
2016-06-17 10:00:00,53.63,53.67,53.33,53.5,664686.0,42.8372,42.8692,42.5976,42.7334,664686.0
2016-06-17 11:00:00,53.49,53.51,53.15,53.25,659959.0,42.7254,42.7414,42.4538,42.5337,659959.0
2016-06-17 12:00:00,53.25,53.44,53.24,53.31,483864.0,42.5337,42.6855,42.5257,42.5816,483864.0
2016-06-17 13:00:00,53.32,53.46,53.29,53.42,465068.0,42.5896,42.7015,42.5657,42.6695,465068.0
2016-06-17 14:00:00,53.42,53.57,53.32,53.45,670147.0,42.6695,42.7893,42.5896,42.6935,670147.0
2016-06-17 15:00:00,53.46,53.52,53.4,53.44,1412101.0,42.7015,42.7494,42.6535,42.6855,1412101.0
2016-06-20 09:30:00,54.15,54.36,54.11,54.27,738893.0,43.2526,43.4203,43.2206,43.3484,738893.0
2016-06-20 10:00:00,54.26,54.48,54.12,54.23,739551.0,43.3405,43.5162,43.2286,43.3165,739551.0
2016-06-20 11:00:00,54.22,54.25,53.93,54.04,478896.0,43.3085,43.3325,43.0769,43.1647,478896.0
2016-06-20 12:00:00,54.04,54.1,53.94,54.02,412232.0,43.1647,43.2127,43.0849,43.1488,412232.0
2016-06-20 13:00:00,54.02,54.06,53.9,54.01,390844.0,43.1488,43.1807,43.0529,43.1408,390844.0
2016-06-20 14:00:00,54.02,54.06,53.84,53.97,519117.0,43.1488,43.1807,43.005,43.1088,519117.0
2016-06-20 15:00:00,53.97,53.98,53.69,53.73,1159305.0,43.1088,43.1168,42.8852,42.9171,1159305.0
2016-06-21 09:30:00,54.08,54.08,53.63,53.73,409487.0,43.1967,43.1967,42.8372,42.9171,409487.0
2016-06-21 10:00:00,53.73,53.95,53.56,53.87,754992.0,42.9171,43.0928,42.7813,43.0289,754992.0
2016-06-21 11:00:00,53.87,54.01,53.8,53.9,477265.0,43.0289,43.1408,42.973,43.0529,477265.0
2016-06-21 12:00:00,53.9,54.02,53.83,53.88,412041.0,43.0529,43.1488,42.997,43.0369,412041.0
2016-06-21 13:00:00,53.89,53.97,53.65,53.73,605563.0,43.0449,43.1088,42.8532,42.9171,605563.0
2016-06-21 14:00:00,53.73,53.96,53.7,53.9,785631.0,42.9171,43.1008,42.8932,43.0529,785631.0
2016-06-21 15:00:00,53.91,53.91,53.73,53.77,1337754.0,43.0609,43.0609,42.9171,42.9491,1337754.0
2016-06-22 09:30:00,53.94,54.26,53.81,54.18,339778.0,43.0849,43.3405,42.981,43.2766,339778.0
2016-06-22 10:00:00,54.18,54.3,54.11,54.21,704169.0,43.2766,43.3724,43.2206,43.3005,704169.0
2016-06-22 11:00:00,54.21,54.25,53.94,54.03,633010.0,43.3005,43.3325,43.0849,43.1567,633010.0
2016-06-22 12:00:00,54.03,54.03,53.79,53.86,450407.0,43.1567,43.1567,42.965,43.021,450407.0
2016-06-22 13:00:00,53.86,53.95,53.74,53.87,494331.0,43.021,43.0928,42.9251,43.0289,494331.0
2016-06-22 14:00:00,53.86,53.9,53.76,53.83,533307.0,43.021,43.0529,42.9411,42.997,533307.0
2016-06-22 15:00:00,53.82,53.91,53.65,53.67,990512.0,42.989,43.0609,42.8532,42.8692,990512.0
2016-06-23 09:30:00,54.2,54.52,54.2,54.41,478420.0,43.2925,43.5481,43.2925,43.4603,478420.0
2016-06-23 10:00:00,54.41,54.51,54.26,54.4,636322.0,43.4603,43.5401,43.3405,43.4523,636322.0
2016-06-23 11:00:00,54.4,54.51,54.34,54.49,330793.0,43.4523,43.5401,43.4044,43.5242,330793.0
2016-06-23 12:00:00,54.5,54.53,54.39,54.47,317654.0,43.5322,43.5561,43.4443,43.5082,317654.0
2016-06-23 13:00:00,54.47,54.48,54.34,54.39,320546.0,43.5082,43.5162,43.4044,43.4443,320546.0
2016-06-23 14:00:00,54.4,54.48,54.34,54.46,295222.0,43.4523,43.5162,43.4044,43.5002,295222.0
2016-06-23 15:00:00,54.46,54.71,54.43,54.69,1057369.0,43.5002,43.6999,43.4762,43.6839,1057369.0
2016-06-24 09:30:00,52.07,52.52,52.0,52.44,1309351.0,41.5912,41.9506,41.5353,41.8867,1309351.0
2016-06-24 10:00:00,52.42,52.74,52.13,52.15,1835788.0,41.8707,42.1263,41.6391,41.6551,1835788.0
2016-06-24 11:00:00,52.15,52.18,51.73,51.83,1486971.0,41.6551,41.679,41.3196,41.3995,1486971.0
2016-06-24 12:00:00,51.83,51.84,51.31,51.41,1574570.0,41.3995,41.4075,40.9841,41.064,1574570.0
2016-06-24 13:00:00,51.41,51.61,51.27,51.55,850813.0,41.064,41.2238,40.9522,41.1758,850813.0
2016-06-24 14:00:00,51.55,51.56,50.85,50.88,1605876.0,41.1758,41.1838,40.6167,40.6407,1605876.0
2016-06-24 15:00:00,50.88,51.05,50.63,50.71,3418544.0,40.6407,40.7765,40.441,40.5049,3418544.0
2016-06-27 09:30:00,49.93,50.0,49.28,49.3,1224713.0,39.8818,39.9378,39.3627,39.3786,1224713.0
2016-06-27 10:00:00,49.31,49.35,48.42,48.43,1752206.0,39.3866,39.4186,38.6757,38.6837,1752206.0
2016-06-27 11:00:00,48.44,49.03,48.41,48.9,1447944.0,38.6917,39.163,38.6677,39.0591,1447944.0
2016-06-27 12:00:00,48.9,49.09,48.8,48.96,992743.0,39.0591,39.2109,38.9793,39.1071,992743.0
2016-06-27 13:00:00,48.97,49.16,48.88,48.99,910874.0,39.115,39.2668,39.0432,39.131,910874.0
2016-06-27 14:00:00,48.98,49.01,48.62,48.65,1217136.0,39.123,39.147,38.8355,38.8594,1217136.0
2016-06-27 15:00:00,48.65,48.92,48.52,48.8,3061469.0,38.8594,39.0751,38.7556,38.9793,3061469.0
2016-06-28 09:30:00,49.85,49.88,49.35,49.41,1171881.0,39.8179,39.8419,39.4186,39.4665,1171881.0
2016-06-28 10:00:00,49.42,49.49,48.91,48.93,1364997.0,39.4745,39.5304,39.0671,39.0831,1364997.0
2016-06-28 11:00:00,48.93,49.07,48.8,49.05,1011365.0,39.0831,39.1949,38.9793,39.1789,1011365.0
2016-06-28 12:00:00,49.06,49.18,48.85,49.16,697051.0,39.1869,39.2828,39.0192,39.2668,697051.0
2016-06-28 13:00:00,49.17,49.31,49.08,49.3,676625.0,39.2748,39.3866,39.2029,39.3786,676625.0
2016-06-28 14:00:00,49.3,49.88,49.21,49.83,1291355.0,39.3786,39.8419,39.3067,39.802,1291355.0
2016-06-28 15:00:00,49.83,49.85,49.67,49.83,2266052.0,39.802,39.8179,39.6742,39.802,2266052.0
2016-06-29 09:30:00,50.42,50.78,50.27,50.34,1043663.0,40.2732,40.5608,40.1534,40.2093,1043663.0
2016-06-29 10:00:00,50.34,50.64,50.15,50.56,1103737.0,40.2093,40.449,40.0576,40.3851,1103737.0
2016-06-29 11:00:00,50.56,51.07,50.56,51.02,1255890.0,40.3851,40.7924,40.3851,40.7525,1255890.0
2016-06-29 12:00:00,51.02,51.14,50.85,50.89,856725.0,40.7525,40.8483,40.6167,40.6486,856725.0
2016-06-29 13:00:00,50.89,51.11,50.81,51.08,697043.0,40.6486,40.8244,40.5847,40.8004,697043.0
2016-06-29 14:00:00,51.08,51.35,51.07,51.25,1013312.0,40.8004,41.0161,40.7924,40.9362,1013312.0
2016-06-29 15:00:00,51.25,51.48,51.22,51.45,1604206.0,40.9362,41.1199,40.9122,41.096,1604206.0
2016-06-30 09:30:00,51.89,52.1,51.55,51.61,763009.0,41.4474,41.6151,41.1758,41.2238,763009.0
2016-06-30 10:00:00,51.61,51.89,51.5,51.85,918851.0,41.2238,41.4474,41.1359,41.4155,918851.0
2016-06-30 11:00:00,51.86,52.49,51.82,52.48,1309271.0,41.4234,41.9267,41.3915,41.9187,1309271.0
2016-06-30 12:00:00,52.48,52.75,52.39,52.75,760614.0,41.9187,42.1343,41.8468,42.1343,760614.0
2016-06-30 13:00:00,52.75,52.85,52.67,52.82,1274568.0,42.1343,42.2142,42.0704,42.1902,1274568.0
2016-06-30 14:00:00,52.82,52.92,52.73,52.81,1175508.0,42.1902,42.2701,42.1184,42.1823,1175508.0
2016-06-30 15:00:00,52.82,52.88,52.66,52.87,2046187.0,42.1902,42.2382,42.0624,42.2302,2046187.0
2016-07-01 09:30:00,52.65,53.06,52.56,53.03,718412.0,42.0545,42.3819,41.9826,42.358,718412.0
2016-07-01 10:00:00,53.04,53.3,52.99,53.19,979790.0,42.366,42.5736,42.326,42.4858,979790.0
2016-07-01 11:00:00,53.18,53.29,52.81,52.92,926940.0,42.4778,42.5657,42.1823,42.2701,926940.0
2016-07-01 12:00:00,52.93,52.94,52.79,52.89,541003.0,42.2781,42.2861,42.1663,42.2462,541003.0
2016-07-01 13:00:00,52.88,52.94,52.77,52.88,509654.0,42.2382,42.2861,42.1503,42.2382,509654.0
2016-07-01 14:00:00,52.89,52.9,52.75,52.82,586454.0,42.2462,42.2541,42.1343,42.1902,586454.0
2016-07-01 15:00:00,52.81,53.0,52.8,52.88,1033875.0,42.1823,42.334,42.1743,42.2382,1033875.0
2016-07-05 09:30:00,52.37,52.44,51.49,51.61,980542.0,41.8308,41.8867,41.1279,41.2238,980542.0
2016-07-05 10:00:00,51.61,51.65,51.34,51.46,1260508.0,41.2238,41.2557,41.0081,41.1039,1260508.0
2016-07-05 11:00:00,51.46,51.56,51.26,51.53,656203.0,41.1039,41.1838,40.9442,41.1599,656203.0
2016-07-05 12:00:00,51.53,51.57,51.22,51.26,708695.0,41.1599,41.1918,40.9122,40.9442,708695.0
2016-07-05 13:00:00,51.26,51.27,51.03,51.08,741839.0,40.9442,40.9522,40.7605,40.8004,741839.0
2016-07-05 14:00:00,51.09,51.33,51.06,51.15,887946.0,40.8084,41.0001,40.7844,40.8563,887946.0
2016-07-05 15:00:00,51.15,51.29,51.11,51.19,2064916.0,40.8563,40.9682,40.8244,40.8883,2064916.0
2016-07-06 09:30:00,50.94,50.95,50.54,50.73,733288.0,40.6886,40.6966,40.3691,40.5208,733288.0
2016-07-06 10:00:00,50.73,50.88,50.2,50.53,1567419.0,40.5208,40.6407,40.0975,40.3611,1567419.0
2016-07-06 11:00:00,50.54,50.92,50.54,50.86,919240.0,40.3691,40.6726,40.3691,40.6247,919240.0
2016-07-06 12:00:00,50.85,51.11,50.85,51.09,504012.0,40.6167,40.8244,40.6167,40.8084,504012.0
2016-07-06 13:00:00,51.1,51.23,50.94,51.03,572899.0,40.8164,40.9202,40.6886,40.7605,572899.0
2016-07-06 14:00:00,51.03,51.12,50.89,51.04,838690.0,40.7605,40.8324,40.6486,40.7685,838690.0
2016-07-06 15:00:00,51.05,51.29,50.92,51.27,2041190.0,40.7765,40.9682,40.6726,40.9522,2041190.0
2016-07-07 09:30:00,51.55,52.06,51.51,51.88,664369.0,41.1758,41.5832,41.1439,41.4394,664369.0
2016-07-07 10:00:00,51.89,52.15,51.88,51.91,1206225.0,41.4474,41.6551,41.4394,41.4634,1206225.0
2016-07-07 11:00:00,51.9,51.94,51.32,51.52,1215610.0,41.4554,41.4873,40.9921,41.1519,1215610.0
2016-07-07 12:00:00,51.52,51.55,51.36,51.41,734559.0,41.1519,41.1758,41.0241,41.064,734559.0
2016-07-07 13:00:00,51.41,51.55,51.35,51.54,672102.0,41.064,41.1758,41.0161,41.1678,672102.0
2016-07-07 14:00:00,51.55,51.6,51.4,51.47,712887.0,41.1758,41.2158,41.056,41.1119,712887.0
2016-07-07 15:00:00,51.47,51.91,51.42,51.84,1646581.0,41.1119,41.4634,41.072,41.4075,1646581.0
2016-07-08 09:30:00,52.58,52.97,52.58,52.93,610614.0,41.9985,42.3101,41.9985,42.2781,610614.0
2016-07-08 10:00:00,52.93,52.96,52.39,52.48,882178.0,42.2781,42.3021,41.8468,41.9187,882178.0
2016-07-08 11:00:00,52.49,52.69,52.45,52.57,529970.0,41.9267,42.0864,41.8947,41.9906,529970.0
2016-07-08 12:00:00,52.57,52.76,52.55,52.73,469111.0,41.9906,42.1423,41.9746,42.1184,469111.0
2016-07-08 13:00:00,52.74,52.87,52.74,52.79,394602.0,42.1263,42.2302,42.1263,42.1663,394602.0
2016-07-08 14:00:00,52.79,53.0,52.73,52.96,708301.0,42.1663,42.334,42.1184,42.3021,708301.0
2016-07-08 15:00:00,52.96,53.07,52.91,52.99,1911063.0,42.3021,42.3899,42.2621,42.326,1911063.0
2016-07-11 09:30:00,53.27,53.42,52.97,53.12,417920.0,42.5497,42.6695,42.3101,42.4299,417920.0
2016-07-11 10:00:00,53.11,53.19,52.97,53.08,619592.0,42.4219,42.4858,42.3101,42.3979,619592.0
2016-07-11 11:00:00,53.09,53.16,52.98,53.07,804064.0,42.4059,42.4618,42.318,42.3899,804064.0
2016-07-11 12:00:00,53.07,53.27,53.05,53.21,436992.0,42.3899,42.5497,42.374,42.5018,436992.0
2016-07-11 13:00:00,53.2,53.24,53.14,53.21,625365.0,42.4938,42.5257,42.4458,42.5018,625365.0
2016-07-11 14:00:00,53.21,53.38,53.19,53.38,547903.0,42.5018,42.6376,42.4858,42.6376,547903.0
2016-07-11 15:00:00,53.36,53.48,53.27,53.28,1153700.0,42.6216,42.7174,42.5497,42.5577,1153700.0
2016-07-12 09:30:00,53.67,54.0,53.64,53.86,572738.0,42.8692,43.1328,42.8452,43.021,572738.0
2016-07-12 10:00:00,53.86,54.01,53.75,53.95,1316374.0,43.021,43.1408,42.9331,43.0928,1316374.0
2016-07-12 11:00:00,53.95,54.27,53.95,54.1,813418.0,43.0928,43.3484,43.0928,43.2127,813418.0
2016-07-12 12:00:00,54.09,54.25,54.05,54.16,462326.0,43.2047,43.3325,43.1727,43.2606,462326.0
2016-07-12 13:00:00,54.17,54.28,54.09,54.2,494609.0,43.2686,43.3564,43.2047,43.2925,494609.0
2016-07-12 14:00:00,54.2,54.24,53.94,53.97,792487.0,43.2925,43.3245,43.0849,43.1088,792487.0
2016-07-12 15:00:00,53.97,53.98,53.81,53.83,1217480.0,43.1088,43.1168,42.981,42.997,1217480.0
2016-07-13 09:30:00,54.02,54.15,53.47,53.6,399236.0,43.1488,43.2526,42.7094,42.8133,399236.0
2016-07-13 10:00:00,53.6,53.91,53.57,53.84,580610.0,42.8133,43.0609,42.7893,43.005,580610.0
2016-07-13 11:00:00,53.84,53.87,53.51,53.63,817929.0,43.005,43.0289,42.7414,42.8372,817929.0
2016-07-13 12:00:00,53.63,53.66,53.53,53.64,374950.0,42.8372,42.8612,42.7574,42.8452,374950.0
2016-07-13 13:00:00,53.64,53.7,53.55,53.6,383122.0,42.8452,42.8932,42.7733,42.8133,383122.0
2016-07-13 14:00:00,53.61,53.83,53.6,53.75,509146.0,42.8213,42.997,42.8133,42.9331,509146.0
2016-07-13 15:00:00,53.75,53.87,53.71,53.79,787777.0,42.9331,43.0289,42.9011,42.965,787777.0
2016-07-14 09:30:00,54.43,54.69,54.09,54.33,786086.0,43.4762,43.6839,43.2047,43.3964,786086.0
2016-07-14 10:00:00,54.34,54.54,54.27,54.43,822344.0,43.4044,43.5641,43.3484,43.4762,822344.0
2016-07-14 11:00:00,54.42,54.6,54.41,54.51,690717.0,43.4683,43.612,43.4603,43.5401,690717.0
2016-07-14 12:00:00,54.5,54.52,54.28,54.42,612666.0,43.5322,43.5481,43.3564,43.4683,612666.0
2016-07-14 13:00:00,54.42,54.47,54.31,54.37,457148.0,43.4683,43.5082,43.3804,43.4283,457148.0
2016-07-14 14:00:00,54.38,54.51,54.37,54.43,443362.0,43.4363,43.5401,43.4283,43.4762,443362.0
2016-07-14 15:00:00,54.43,54.57,54.38,54.41,1017009.0,43.4762,43.5881,43.4363,43.4603,1017009.0
2016-07-15 09:30:00,54.62,54.74,54.2,54.36,836760.0,43.628,43.7239,43.2925,43.4203,836760.0
2016-07-15 10:00:00,54.37,54.49,54.17,54.44,770053.0,43.4283,43.5242,43.2686,43.4842,770053.0
2016-07-15 11:00:00,54.44,54.45,54.18,54.32,468087.0,43.4842,43.4922,43.2766,43.3884,468087.0
2016-07-15 12:00:00,54.32,54.38,54.18,54.25,303735.0,43.3884,43.4363,43.2766,43.3325,303735.0
2016-07-15 13:00:00,54.25,54.43,54.24,54.42,373583.0,43.3325,43.4762,43.3245,43.4683,373583.0
2016-07-15 14:00:00,54.42,54.5,54.39,54.48,547149.0,43.4683,43.5322,43.4443,43.5162,547149.0
2016-07-15 15:00:00,54.48,54.52,54.41,54.44,696261.0,43.5162,43.5481,43.4603,43.4842,696261.0
2016-07-18 09:30:00,54.33,54.61,54.26,54.4,368027.0,43.3964,43.62,43.3405,43.4523,368027.0
2016-07-18 10:00:00,54.39,54.7,54.38,54.69,505704.0,43.4443,43.6919,43.4363,43.6839,505704.0
2016-07-18 11:00:00,54.69,54.78,54.64,54.72,455690.0,43.6839,43.7558,43.644,43.7079,455690.0
2016-07-18 12:00:00,54.73,54.76,54.66,54.71,390116.0,43.7159,43.7398,43.66,43.6999,390116.0
2016-07-18 13:00:00,54.7,54.74,54.62,54.69,391289.0,43.6919,43.7239,43.628,43.6839,391289.0
2016-07-18 14:00:00,54.69,54.72,54.63,54.65,351290.0,43.6839,43.7079,43.636,43.652,351290.0
2016-07-18 15:00:00,54.65,54.66,54.51,54.54,921461.0,43.652,43.66,43.5401,43.5641,921461.0
2016-07-19 09:30:00,54.28,54.48,54.11,54.41,367561.0,43.3564,43.5162,43.2206,43.4603,367561.0
2016-07-19 10:00:00,54.41,54.52,54.29,54.34,491348.0,43.4603,43.5481,43.3644,43.4044,491348.0
2016-07-19 11:00:00,54.34,54.48,54.27,54.27,415757.0,43.4044,43.5162,43.3484,43.3484,415757.0
2016-07-19 12:00:00,54.27,54.41,54.25,54.38,234017.0,43.3484,43.4603,43.3325,43.4363,234017.0
2016-07-19 13:00:00,54.38,54.41,54.25,54.28,250553.0,43.4363,43.4603,43.3325,43.3564,250553.0
2016-07-19 14:00:00,54.28,54.37,54.28,54.33,448746.0,43.3564,43.4283,43.3564,43.3964,448746.0
2016-07-19 15:00:00,54.34,54.49,54.33,54.48,532642.0,43.4044,43.5242,43.3964,43.5162,532642.0
2016-07-20 09:30:00,54.58,54.62,54.32,54.39,267885.0,43.5961,43.628,43.3884,43.4443,267885.0
2016-07-20 10:00:00,54.38,54.88,54.35,54.75,529608.0,43.4363,43.8357,43.4123,43.7318,529608.0
2016-07-20 11:00:00,54.76,54.8,54.61,54.63,379708.0,43.7398,43.7718,43.62,43.636,379708.0
2016-07-20 12:00:00,54.64,54.69,54.59,54.69,259657.0,43.644,43.6839,43.604,43.6839,259657.0
2016-07-20 13:00:00,54.68,54.76,54.65,54.66,297348.0,43.6759,43.7398,43.652,43.66,297348.0
2016-07-20 14:00:00,54.65,54.75,54.65,54.71,335953.0,43.652,43.7318,43.652,43.6999,335953.0
2016-07-20 15:00:00,54.71,54.74,54.56,54.57,697058.0,43.6999,43.7239,43.5801,43.5881,697058.0
2016-07-21 09:30:00,54.5,54.64,54.43,54.44,301363.0,43.5322,43.644,43.4762,43.4842,301363.0
2016-07-21 10:00:00,54.44,54.63,54.4,54.53,511798.0,43.4842,43.636,43.4523,43.5561,511798.0
2016-07-21 11:00:00,54.53,54.53,54.25,54.35,737800.0,43.5561,43.5561,43.3325,43.4123,737800.0
2016-07-21 12:00:00,54.34,54.44,54.21,54.26,392399.0,43.4044,43.4842,43.3005,43.3405,392399.0
2016-07-21 13:00:00,54.25,54.4,54.2,54.25,341438.0,43.3325,43.4523,43.2925,43.3325,341438.0
2016-07-21 14:00:00,54.25,54.35,54.22,54.29,345308.0,43.3325,43.4123,43.3085,43.3644,345308.0
2016-07-21 15:00:00,54.29,54.33,54.19,54.29,872644.0,43.3644,43.3964,43.2845,43.3644,872644.0
2016-07-22 09:30:00,54.41,54.57,54.34,54.47,229010.0,43.4603,43.5881,43.4044,43.5082,229010.0
2016-07-22 10:00:00,54.5,54.65,54.48,54.64,352264.0,43.5322,43.652,43.5162,43.644,352264.0
2016-07-22 11:00:00,54.64,54.65,54.42,54.58,370265.0,43.644,43.652,43.4683,43.5961,370265.0
2016-07-22 12:00:00,54.58,54.62,54.52,54.55,222757.0,43.5961,43.628,43.5481,43.5721,222757.0
2016-07-22 13:00:00,54.54,54.58,54.48,54.48,223471.0,43.5641,43.5961,43.5162,43.5162,223471.0
2016-07-22 14:00:00,54.49,54.54,54.43,54.52,359553.0,43.5242,43.5641,43.4762,43.5481,359553.0
2016-07-22 15:00:00,54.53,54.67,54.52,54.6,570455.0,43.5561,43.6679,43.5481,43.612,570455.0
2016-07-25 09:30:00,54.62,54.73,54.56,54.57,425693.0,43.628,43.7159,43.5801,43.5881,425693.0
2016-07-25 10:00:00,54.57,54.65,54.39,54.58,317565.0,43.5881,43.652,43.4443,43.5961,317565.0
2016-07-25 11:00:00,54.58,54.66,54.5,54.65,249266.0,43.5961,43.66,43.5322,43.652,249266.0
2016-07-25 12:00:00,54.65,54.74,54.57,54.67,186152.0,43.652,43.7239,43.5881,43.6679,186152.0
2016-07-25 13:00:00,54.68,54.68,54.52,54.55,243678.0,43.6759,43.6759,43.5481,43.5721,243678.0
2016-07-25 14:00:00,54.56,54.65,54.48,54.51,415619.0,43.5801,43.652,43.5162,43.5401,415619.0
2016-07-25 15:00:00,54.53,54.67,54.48,54.66,699818.0,43.5561,43.6679,43.5162,43.66,699818.0
2016-07-26 09:30:00,54.66,54.92,54.58,54.71,201758.0,43.66,43.8676,43.5961,43.6999,201758.0
2016-07-26 10:00:00,54.71,54.84,54.42,54.42,410392.0,43.6999,43.8037,43.4683,43.4683,410392.0
2016-07-26 11:00:00,54.41,54.66,54.39,54.65,454680.0,43.4603,43.66,43.4443,43.652,454680.0
2016-07-26 12:00:00,54.66,54.76,54.61,54.62,337660.0,43.66,43.7398,43.62,43.628,337660.0
2016-07-26 13:00:00,54.62,54.69,54.52,54.55,277937.0,43.628,43.6839,43.5481,43.5721,277937.0
2016-07-26 14:00:00,54.56,54.67,54.46,54.62,305040.0,43.5801,43.6679,43.5002,43.628,305040.0
2016-07-26 15:00:00,54.61,54.73,54.61,54.7,526934.0,43.62,43.7159,43.62,43.6919,526934.0
2016-07-27 09:30:00,54.61,54.76,54.52,54.73,405689.0,43.62,43.7398,43.5481,43.7159,405689.0
2016-07-27 10:00:00,54.73,54.79,54.48,54.54,642751.0,43.7159,43.7638,43.5162,43.5641,642751.0
2016-07-27 11:00:00,54.54,54.65,54.51,54.52,373840.0,43.5641,43.652,43.5401,43.5481,373840.0
2016-07-27 12:00:00,54.52,54.68,54.5,54.68,224555.0,43.5481,43.6759,43.5322,43.6759,224555.0
2016-07-27 13:00:00,54.68,54.71,54.61,54.69,270602.0,43.6759,43.6999,43.62,43.6839,270602.0
2016-07-27 14:00:00,54.69,54.82,54.41,54.65,1363884.0,43.6839,43.7878,43.4603,43.652,1363884.0
2016-07-27 15:00:00,54.66,54.81,54.6,54.64,733291.0,43.66,43.7798,43.612,43.644,733291.0
2016-07-28 09:30:00,54.41,54.85,54.34,54.79,281277.0,43.4603,43.8117,43.4044,43.7638,281277.0
2016-07-28 10:00:00,54.79,54.9,54.67,54.69,619103.0,43.7638,43.8517,43.6679,43.6839,619103.0
2016-07-28 11:00:00,54.7,54.74,54.55,54.65,286056.0,43.6919,43.7239,43.5721,43.652,286056.0
2016-07-28 12:00:00,54.65,54.73,54.59,54.73,148523.0,43.652,43.7159,43.604,43.7159,148523.0
2016-07-28 13:00:00,54.72,54.8,54.68,54.79,361516.0,43.7079,43.7718,43.6759,43.7638,361516.0
2016-07-28 14:00:00,54.8,54.86,54.74,54.79,348558.0,43.7718,43.8197,43.7239,43.7638,348558.0
2016-07-28 15:00:00,54.79,54.9,54.78,54.8,690798.0,43.7638,43.8517,43.7558,43.7718,690798.0
2016-07-29 09:30:00,54.56,54.65,54.34,54.36,429855.0,43.5801,43.652,43.4044,43.4203,429855.0
2016-07-29 10:00:00,54.35,54.5,54.17,54.48,1253511.0,43.4123,43.5322,43.2686,43.5162,1253511.0
2016-07-29 11:00:00,54.48,54.58,54.46,54.51,491120.0,43.5162,43.5961,43.5002,43.5401,491120.0
2016-07-29 12:00:00,54.5,54.51,54.34,54.36,361225.0,43.5322,43.5401,43.4044,43.4203,361225.0
2016-07-29 13:00:00,54.36,54.43,54.27,54.43,755195.0,43.4203,43.4762,43.3484,43.4762,755195.0
2016-07-29 14:00:00,54.43,54.52,54.4,54.51,479567.0,43.4762,43.5481,43.4523,43.5401,479567.0
2016-07-29 15:00:00,54.5,54.63,54.43,54.45,1108135.0,43.5322,43.636,43.4762,43.4922,1108135.0
2016-08-01 09:30:00,54.46,54.57,54.23,54.4,292843.0,43.5002,43.5881,43.3165,43.4523,292843.0
2016-08-01 10:00:00,54.4,54.66,54.34,54.53,873874.0,43.4523,43.66,43.4044,43.5561,873874.0
2016-08-01 11:00:00,54.52,54.77,54.44,54.44,720998.0,43.5481,43.7478,43.4842,43.4842,720998.0
2016-08-01 12:00:00,54.44,54.49,54.27,54.4,571758.0,43.4842,43.5242,43.3484,43.4523,571758.0
2016-08-01 13:00:00,54.4,54.42,54.28,54.4,579852.0,43.4523,43.4683,43.3564,43.4523,579852.0
2016-08-01 14:00:00,54.41,54.44,54.25,54.29,591390.0,43.4603,43.4842,43.3325,43.3644,591390.0
2016-08-01 15:00:00,54.29,54.35,54.15,54.22,1701581.0,43.3644,43.4123,43.2526,43.3085,1701581.0
2016-08-02 09:30:00,54.19,54.39,53.99,54.29,506036.0,43.2845,43.4443,43.1248,43.3644,506036.0
2016-08-02 10:00:00,54.29,54.31,53.96,53.97,492121.0,43.3644,43.3804,43.1008,43.1088,492121.0
2016-08-02 11:00:00,53.98,54.32,53.98,54.05,488020.0,43.1168,43.3884,43.1168,43.1727,488020.0
2016-08-02 12:00:00,54.04,54.2,53.95,54.02,602169.0,43.1647,43.2925,43.0928,43.1488,602169.0
2016-08-02 13:00:00,54.01,54.09,53.93,53.97,494698.0,43.1408,43.2047,43.0769,43.1088,494698.0
2016-08-02 14:00:00,53.97,54.13,53.97,54.0,804543.0,43.1088,43.2366,43.1088,43.1328,804543.0
2016-08-02 15:00:00,54.0,54.18,53.96,54.16,1686173.0,43.1328,43.2766,43.1008,43.2606,1686173.0
2016-08-03 09:30:00,56.91,58.18,56.8,57.84,4129144.0,45.4572,46.4716,45.3693,46.2,4129144.0
2016-08-03 10:00:00,57.84,58.04,57.49,57.78,2735194.0,46.2,46.3597,45.9204,46.1521,2735194.0
2016-08-03 11:00:00,57.79,58.0,57.74,57.95,1511275.0,46.1601,46.3278,46.1201,46.2879,1511275.0
2016-08-03 12:00:00,57.95,58.0,57.76,57.86,897861.0,46.2879,46.3278,46.1361,46.216,897861.0
2016-08-03 13:00:00,57.87,58.03,57.8,57.97,980469.0,46.224,46.3518,46.168,46.3038,980469.0
2016-08-03 14:00:00,57.97,58.13,57.94,58.0,1083205.0,46.3038,46.4316,46.2799,46.3278,1083205.0
2016-08-03 15:00:00,58.01,58.23,57.95,58.11,2600950.0,46.3358,46.5115,46.2879,46.4157,2600950.0
2016-08-04 09:30:00,58.06,58.25,57.85,57.97,1102936.0,46.3757,46.5275,46.208,46.3038,1102936.0
2016-08-04 10:00:00,57.97,58.01,57.6,57.77,1192844.0,46.3038,46.3358,46.0083,46.1441,1192844.0
2016-08-04 11:00:00,57.76,57.89,57.64,57.73,748727.0,46.1361,46.2399,46.0402,46.1121,748727.0
2016-08-04 12:00:00,57.73,57.86,57.7,57.73,552007.0,46.1121,46.216,46.0882,46.1121,552007.0
2016-08-04 13:00:00,57.72,57.79,57.62,57.68,628153.0,46.1041,46.1601,46.0243,46.0722,628153.0
2016-08-04 14:00:00,57.68,57.75,57.63,57.67,619151.0,46.0722,46.1281,46.0323,46.0642,619151.0
2016-08-04 15:00:00,57.68,57.77,57.58,57.62,1740358.0,46.0722,46.1441,45.9923,46.0243,1740358.0
2016-08-05 09:30:00,58.18,58.44,58.12,58.44,523367.0,46.4716,46.6793,46.4236,46.6793,523367.0
2016-08-05 10:00:00,58.45,58.71,58.44,58.7,831755.0,46.6872,46.8949,46.6793,46.8869,831755.0
2016-08-05 11:00:00,58.7,58.87,58.67,58.79,589521.0,46.8869,47.0227,46.863,46.9588,589521.0
2016-08-05 12:00:00,58.79,58.87,58.77,58.78,356453.0,46.9588,47.0227,46.9428,46.9508,356453.0
2016-08-05 13:00:00,58.77,58.92,58.74,58.92,380440.0,46.9428,47.0627,46.9189,47.0627,380440.0
2016-08-05 14:00:00,58.92,58.94,58.85,58.94,420394.0,47.0627,47.0786,47.0067,47.0786,420394.0
2016-08-05 15:00:00,58.92,59.16,58.91,59.09,1758512.0,47.0627,47.2544,47.0547,47.1984,1758512.0
2016-08-08 09:30:00,59.43,59.73,59.41,59.51,586498.0,47.47,47.7096,47.454,47.5339,586498.0
2016-08-08 10:00:00,59.51,59.7,59.41,59.54,666501.0,47.5339,47.6857,47.454,47.5579,666501.0
2016-08-08 11:00:00,59.55,59.81,59.5,59.65,621084.0,47.5659,47.7735,47.5259,47.6457,621084.0
2016-08-08 12:00:00,59.65,59.76,59.65,59.7,321656.0,47.6457,47.7336,47.6457,47.6857,321656.0
2016-08-08 13:00:00,59.71,59.72,59.48,59.54,336033.0,47.6937,47.7017,47.51,47.5579,336033.0
2016-08-08 14:00:00,59.55,59.56,59.28,59.44,515860.0,47.5659,47.5739,47.3502,47.478,515860.0
2016-08-08 15:00:00,59.44,59.47,59.33,59.37,951204.0,47.478,47.502,47.3901,47.4221,951204.0
2016-08-09 09:30:00,59.29,59.55,59.26,59.5,453589.0,47.3582,47.5659,47.3342,47.5259,453589.0
2016-08-09 10:00:00,59.5,59.52,59.3,59.3,376461.0,47.5259,47.5419,47.3662,47.3662,376461.0
2016-08-09 11:00:00,59.31,59.43,59.25,59.25,342223.0,47.3742,47.47,47.3262,47.3262,342223.0
2016-08-09 12:00:00,59.25,59.33,59.12,59.18,291584.0,47.3262,47.3901,47.2224,47.2703,291584.0
2016-08-09 13:00:00,59.19,59.27,59.14,59.19,278759.0,47.2783,47.3422,47.2384,47.2783,278759.0
2016-08-09 14:00:00,59.19,59.25,59.1,59.25,501785.0,47.2783,47.3262,47.2064,47.3262,501785.0
2016-08-09 15:00:00,59.25,59.34,59.23,59.28,910110.0,47.3262,47.3981,47.3103,47.3502,910110.0
2016-08-10 09:30:00,59.27,59.35,59.03,59.25,438362.0,47.3422,47.4061,47.1505,47.3262,438362.0
2016-08-10 10:00:00,59.25,59.39,59.22,59.37,405270.0,47.3262,47.4381,47.3023,47.4221,405270.0
2016-08-10 11:00:00,59.36,59.41,59.06,59.11,342441.0,47.4141,47.454,47.1745,47.2144,342441.0
2016-08-10 12:00:00,59.1,59.24,59.07,59.09,320700.0,47.2064,47.3183,47.1825,47.1984,320700.0
2016-08-10 13:00:00,59.08,59.16,58.96,59.06,414816.0,47.1905,47.2544,47.0946,47.1745,414816.0
2016-08-10 14:00:00,59.05,59.12,58.91,59.02,312703.0,47.1665,47.2224,47.0547,47.1425,312703.0
2016-08-10 15:00:00,59.02,59.06,58.91,59.01,837309.0,47.1425,47.1745,47.0547,47.1345,837309.0
2016-08-11 09:30:00,59.2,59.39,59.14,59.22,330662.0,47.2863,47.4381,47.2384,47.3023,330662.0
2016-08-11 10:00:00,59.23,59.55,59.2,59.39,453573.0,47.3103,47.5659,47.2863,47.4381,453573.0
2016-08-11 11:00:00,59.39,59.54,59.35,59.51,345766.0,47.4381,47.5579,47.4061,47.5339,345766.0
2016-08-11 12:00:00,59.52,59.52,59.38,59.41,213407.0,47.5419,47.5419,47.4301,47.454,213407.0
2016-08-11 13:00:00,59.42,59.44,59.32,59.34,211045.0,47.462,47.478,47.3822,47.3981,211045.0
2016-08-11 14:00:00,59.34,59.4,59.24,59.28,298780.0,47.3981,47.4461,47.3183,47.3502,298780.0
2016-08-11 15:00:00,59.28,59.34,59.17,59.18,675746.0,47.3502,47.3981,47.2623,47.2703,675746.0
2016-08-12 09:30:00,58.84,58.97,58.74,58.75,356907.0,46.9988,47.1026,46.9189,46.9269,356907.0
2016-08-12 10:00:00,58.76,58.97,58.71,58.76,315260.0,46.9349,47.1026,46.8949,46.9349,315260.0
2016-08-12 11:00:00,58.77,58.91,58.74,58.83,208492.0,46.9428,47.0547,46.9189,46.9908,208492.0
2016-08-12 12:00:00,58.83,58.89,58.73,58.8,217937.0,46.9908,47.0387,46.9109,46.9668,217937.0
2016-08-12 13:00:00,58.8,58.85,58.74,58.76,193898.0,46.9668,47.0067,46.9189,46.9349,193898.0
2016-08-12 14:00:00,58.76,58.91,58.75,58.85,170993.0,46.9349,47.0547,46.9269,47.0067,170993.0
2016-08-12 15:00:00,58.84,58.88,58.77,58.85,540866.0,46.9988,47.0307,46.9428,47.0067,540866.0
2016-08-15 09:30:00,59.02,59.22,59.02,59.03,189665.0,47.1425,47.3023,47.1425,47.1505,189665.0
2016-08-15 10:00:00,59.04,59.22,59.03,59.12,421925.0,47.1585,47.3023,47.1505,47.2224,421925.0
2016-08-15 11:00:00,59.12,59.15,59.0,59.04,402590.0,47.2224,47.2464,47.1266,47.1585,402590.0
2016-08-15 12:00:00,59.05,59.14,58.95,59.01,409387.0,47.1665,47.2384,47.0866,47.1345,409387.0
2016-08-15 13:00:00,59.02,59.11,58.99,59.07,304299.0,47.1425,47.2144,47.1186,47.1825,304299.0
2016-08-15 14:00:00,59.08,59.34,59.06,59.27,407479.0,47.1905,47.3981,47.1745,47.3422,407479.0
2016-08-15 15:00:00,59.27,59.31,59.18,59.22,572111.0,47.3422,47.3742,47.2703,47.3023,572111.0
2016-08-16 09:30:00,58.98,59.13,58.75,59.11,269837.0,47.1106,47.2304,46.9269,47.2144,269837.0
2016-08-16 10:00:00,59.1,59.32,59.08,59.18,502116.0,47.2064,47.3822,47.1905,47.2703,502116.0
2016-08-16 11:00:00,59.17,59.37,59.12,59.19,429858.0,47.2623,47.4221,47.2224,47.2783,429858.0
2016-08-16 12:00:00,59.18,59.41,59.15,59.4,381760.0,47.2703,47.454,47.2464,47.4461,381760.0
2016-08-16 13:00:00,59.4,59.5,59.27,59.45,360796.0,47.4461,47.5259,47.3422,47.486,360796.0
2016-08-16 14:00:00,59.46,59.57,59.37,59.52,386842.0,47.494,47.5818,47.4221,47.5419,386842.0
2016-08-16 15:00:00,59.51,59.55,59.29,59.3,901043.0,47.5339,47.5659,47.3582,47.3662,901043.0
2016-08-17 09:30:00,59.26,59.4,58.99,58.99,366994.0,47.3342,47.4461,47.1186,47.1186,366994.0
2016-08-17 10:00:00,58.99,59.14,58.94,58.98,618240.0,47.1186,47.2384,47.0786,47.1106,618240.0
2016-08-17 11:00:00,58.99,59.15,58.99,59.03,480626.0,47.1186,47.2464,47.1186,47.1505,480626.0
2016-08-17 12:00:00,59.03,59.18,59.02,59.15,406899.0,47.1505,47.2703,47.1425,47.2464,406899.0
2016-08-17 13:00:00,59.14,59.17,59.07,59.1,275614.0,47.2384,47.2623,47.1825,47.2064,275614.0
2016-08-17 14:00:00,59.09,59.13,58.95,59.07,536833.0,47.1984,47.2304,47.0866,47.1825,536833.0
2016-08-17 15:00:00,59.08,59.11,58.99,59.04,749988.0,47.1905,47.2144,47.1186,47.1585,749988.0
2016-08-18 09:30:00,59.11,59.35,58.93,58.94,382720.0,47.2144,47.4061,47.0706,47.0786,382720.0
2016-08-18 10:00:00,58.94,59.16,58.93,59.1,521568.0,47.0786,47.2544,47.0706,47.2064,521568.0
2016-08-18 11:00:00,59.1,59.19,58.99,59.0,289768.0,47.2064,47.2783,47.1186,47.1266,289768.0
2016-08-18 12:00:00,59.01,59.02,58.83,58.9,475951.0,47.1345,47.1425,46.9908,47.0467,475951.0
2016-08-18 13:00:00,58.91,58.96,58.84,58.86,274513.0,47.0547,47.0946,46.9988,47.0147,274513.0
2016-08-18 14:00:00,58.87,58.91,58.8,58.85,270965.0,47.0227,47.0547,46.9668,47.0067,270965.0
2016-08-18 15:00:00,58.86,58.97,58.85,58.96,638855.0,47.0147,47.1026,47.0067,47.0946,638855.0
2016-08-19 09:30:00,58.8,58.97,58.45,58.49,687638.0,46.9668,47.1026,46.6872,46.7192,687638.0
2016-08-19 10:00:00,58.49,58.78,58.49,58.66,494032.0,46.7192,46.9508,46.7192,46.855,494032.0
2016-08-19 11:00:00,58.65,58.9,58.64,58.79,421319.0,46.847,47.0467,46.839,46.9588,421319.0
2016-08-19 12:00:00,58.8,58.88,58.71,58.72,299040.0,46.9668,47.0307,46.8949,46.9029,299040.0
2016-08-19 13:00:00,58.72,58.8,58.69,58.77,367761.0,46.9029,46.9668,46.8789,46.9428,367761.0
2016-08-19 14:00:00,58.77,58.91,58.74,58.86,318863.0,46.9428,47.0547,46.9189,47.0147,318863.0
2016-08-19 15:00:00,58.87,58.98,58.84,58.87,774522.0,47.0227,47.1106,46.9988,47.0227,774522.0
2016-08-22 09:30:00,58.91,58.97,58.7,58.88,380029.0,47.0547,47.1026,46.8869,47.0307,380029.0
2016-08-22 10:00:00,58.89,58.99,58.75,58.76,419013.0,47.0387,47.1186,46.9269,46.9349,419013.0
2016-08-22 11:00:00,58.77,58.96,58.71,58.82,361192.0,46.9428,47.0946,46.8949,46.9828,361192.0
2016-08-22 12:00:00,58.81,58.92,58.69,58.82,409837.0,46.9748,47.0627,46.8789,46.9828,409837.0
2016-08-22 13:00:00,58.81,58.88,58.7,58.76,297213.0,46.9748,47.0307,46.8869,46.9349,297213.0
2016-08-22 14:00:00,58.76,58.94,58.76,58.91,399065.0,46.9349,47.0786,46.9349,47.0547,399065.0
2016-08-22 15:00:00,58.9,59.1,58.89,59.0,765878.0,47.0467,47.2064,47.0387,47.1266,765878.0
2016-08-23 09:30:00,59.25,59.35,59.01,59.04,369709.0,47.3262,47.4061,47.1345,47.1585,369709.0
2016-08-23 10:00:00,59.04,59.2,58.99,59.16,500628.0,47.1585,47.2863,47.1186,47.2544,500628.0
2016-08-23 11:00:00,59.16,59.16,59.03,59.13,357090.0,47.2544,47.2544,47.1505,47.2304,357090.0
2016-08-23 12:00:00,59.12,59.18,59.05,59.11,256703.0,47.2224,47.2703,47.1665,47.2144,256703.0
2016-08-23 13:00:00,59.11,59.26,59.1,59.16,573537.0,47.2144,47.3342,47.2064,47.2544,573537.0
2016-08-23 14:00:00,59.15,59.18,59.08,59.14,354169.0,47.2464,47.2703,47.1905,47.2384,354169.0
2016-08-23 15:00:00,59.14,59.14,59.0,59.02,735794.0,47.2384,47.2384,47.1266,47.1425,735794.0
2016-08-24 09:30:00,59.01,59.25,58.97,59.14,236065.0,47.1345,47.3262,47.1026,47.2384,236065.0
2016-08-24 10:00:00,59.15,59.33,59.1,59.21,527162.0,47.2464,47.3901,47.2064,47.2943,527162.0
2016-08-24 11:00:00,59.2,59.35,59.12,59.18,502526.0,47.2863,47.4061,47.2224,47.2703,502526.0
2016-08-24 12:00:00,59.19,59.27,59.17,59.22,198600.0,47.2783,47.3422,47.2623,47.3023,198600.0
2016-08-24 13:00:00,59.23,59.24,59.11,59.16,278740.0,47.3103,47.3183,47.2144,47.2544,278740.0
2016-08-24 14:00:00,59.16,59.19,59.0,59.03,444188.0,47.2544,47.2783,47.1266,47.1505,444188.0
2016-08-24 15:00:00,59.03,59.05,58.8,58.92,1029583.0,47.1505,47.1665,46.9668,47.0627,1029583.0
2016-08-25 09:30:00,58.76,58.9,58.73,58.82,329531.0,46.9349,47.0467,46.9109,46.9828,329531.0
2016-08-25 10:00:00,58.83,59.11,58.78,59.11,539338.0,46.9908,47.2144,46.9508,47.2144,539338.0
2016-08-25 11:00:00,59.11,59.25,59.11,59.18,381773.0,47.2144,47.3262,47.2144,47.2703,381773.0
2016-08-25 12:00:00,59.17,59.2,59.02,59.09,369168.0,47.2623,47.2863,47.1425,47.1984,369168.0
2016-08-25 13:00:00,59.09,59.1,58.91,58.99,288585.0,47.1984,47.2064,47.0547,47.1186,288585.0
2016-08-25 14:00:00,58.99,59.02,58.9,58.95,348511.0,47.1186,47.1425,47.0467,47.0866,348511.0
2016-08-25 15:00:00,58.95,59.0,58.86,58.96,820310.0,47.0866,47.1266,47.0147,47.0946,820310.0
2016-08-26 09:30:00,59.17,59.39,59.09,59.21,276724.0,47.2623,47.4381,47.1984,47.2943,276724.0
2016-08-26 10:00:00,59.19,59.5,59.15,59.27,600873.0,47.2783,47.5259,47.2464,47.3422,600873.0
2016-08-26 11:00:00,59.28,59.43,59.07,59.09,453370.0,47.3502,47.47,47.1825,47.1984,453370.0
2016-08-26 12:00:00,59.09,59.09,58.86,58.95,377017.0,47.1984,47.1984,47.0147,47.0866,377017.0
2016-08-26 13:00:00,58.95,59.0,58.75,58.82,319298.0,47.0866,47.1266,46.9269,46.9828,319298.0
2016-08-26 14:00:00,58.81,58.88,58.7,58.84,370231.0,46.9748,47.0307,46.8869,46.9988,370231.0
2016-08-26 15:00:00,58.83,59.18,58.82,59.02,884850.0,46.9908,47.2703,46.9828,47.1425,884850.0
2016-08-29 09:30:00,59.15,59.54,59.15,59.46,337339.0,47.2464,47.5579,47.2464,47.494,337339.0
2016-08-29 10:00:00,59.46,59.55,59.39,59.54,717569.0,47.494,47.5659,47.4381,47.5579,717569.0
2016-08-29 11:00:00,59.54,59.74,59.53,59.71,366161.0,47.5579,47.7176,47.5499,47.6937,366161.0
2016-08-29 12:00:00,59.71,59.72,59.55,59.57,309292.0,47.6937,47.7017,47.5659,47.5818,309292.0
2016-08-29 13:00:00,59.58,59.59,59.51,59.56,325583.0,47.5898,47.5978,47.5339,47.5739,325583.0
2016-08-29 14:00:00,59.56,59.57,59.34,59.38,400683.0,47.5739,47.5818,47.3981,47.4301,400683.0
2016-08-29 15:00:00,59.38,59.45,59.33,59.43,692877.0,47.4301,47.486,47.3901,47.47,692877.0
2016-08-30 09:30:00,59.74,59.74,59.38,59.48,619723.0,47.7176,47.7176,47.4301,47.51,619723.0
2016-08-30 10:00:00,59.49,59.51,59.22,59.33,634123.0,47.5179,47.5339,47.3023,47.3901,634123.0
2016-08-30 11:00:00,59.32,59.43,59.28,59.4,397356.0,47.3822,47.47,47.3502,47.4461,397356.0
2016-08-30 12:00:00,59.4,59.49,59.36,59.37,392725.0,47.4461,47.5179,47.4141,47.4221,392725.0
2016-08-30 13:00:00,59.37,59.4,59.29,59.39,300817.0,47.4221,47.4461,47.3582,47.4381,300817.0
2016-08-30 14:00:00,59.39,59.59,59.29,59.55,400694.0,47.4381,47.5978,47.3582,47.5659,400694.0
2016-08-30 15:00:00,59.55,59.71,59.51,59.64,948610.0,47.5659,47.6937,47.5339,47.6378,948610.0
2016-08-31 09:30:00,59.7,59.89,59.46,59.82,420720.0,47.6857,47.8374,47.494,47.7815,420720.0
2016-08-31 10:00:00,59.82,59.86,59.52,59.52,713758.0,47.7815,47.8135,47.5419,47.5419,713758.0
2016-08-31 11:00:00,59.51,59.6,59.44,59.46,417103.0,47.5339,47.6058,47.478,47.494,417103.0
2016-08-31 12:00:00,59.46,59.55,59.35,59.5,463738.0,47.494,47.5659,47.4061,47.5259,463738.0
2016-08-31 13:00:00,59.49,59.66,59.41,59.65,340188.0,47.5179,47.6537,47.454,47.6457,340188.0
2016-08-31 14:00:00,59.65,59.75,59.51,59.54,608246.0,47.6457,47.7256,47.5339,47.5579,608246.0
2016-08-31 15:00:00,59.53,59.89,59.53,59.84,1290207.0,47.5499,47.8374,47.5499,47.7975,1290207.0
2016-09-01 09:30:00,59.91,59.99,59.59,59.65,321200.0,47.8534,47.9173,47.5978,47.6457,321200.0
2016-09-01 10:00:00,59.65,59.66,59.07,59.09,856093.0,47.6457,47.6537,47.1825,47.1984,856093.0
2016-09-01 11:00:00,59.09,59.21,58.99,59.18,570693.0,47.1984,47.2943,47.1186,47.2703,570693.0
2016-09-01 12:00:00,59.17,59.41,59.07,59.29,382286.0,47.2623,47.454,47.1825,47.3582,382286.0
2016-09-01 13:00:00,59.29,59.45,59.29,59.37,362766.0,47.3582,47.486,47.3582,47.4221,362766.0
2016-09-01 14:00:00,59.37,59.41,59.19,59.36,485006.0,47.4221,47.454,47.2783,47.4141,485006.0
2016-09-01 15:00:00,59.36,59.4,59.22,59.4,973447.0,47.4141,47.4461,47.3023,47.4461,973447.0
2016-09-02 09:30:00,59.6,59.91,59.55,59.8,319838.0,47.6058,47.8534,47.5659,47.7656,319838.0
2016-09-02 10:00:00,59.81,59.95,59.7,59.78,562614.0,47.7735,47.8854,47.6857,47.7496,562614.0
2016-09-02 11:00:00,59.79,59.86,59.64,59.67,436517.0,47.7576,47.8135,47.6378,47.6617,436517.0
2016-09-02 12:00:00,59.67,59.77,59.6,59.75,603999.0,47.6617,47.7416,47.6058,47.7256,603999.0
2016-09-02 13:00:00,59.74,59.79,59.68,59.73,308576.0,47.7176,47.7576,47.6697,47.7096,308576.0
2016-09-02 14:00:00,59.74,59.94,59.73,59.9,471113.0,47.7176,47.8774,47.7096,47.8454,471113.0
2016-09-02 15:00:00,59.9,59.97,59.79,59.86,1074397.0,47.8454,47.9013,47.7576,47.8135,1074397.0
2016-09-06 09:30:00,59.63,59.84,59.5,59.57,542434.0,47.6298,47.7975,47.5259,47.5818,542434.0
2016-09-06 10:00:00,59.56,59.57,59.02,59.14,889347.0,47.5739,47.5818,47.1425,47.2384,889347.0
2016-09-06 11:00:00,59.14,59.19,58.99,59.09,743366.0,47.2384,47.2783,47.1186,47.1984,743366.0
2016-09-06 12:00:00,59.09,59.19,59.05,59.11,815376.0,47.1984,47.2783,47.1665,47.2144,815376.0
2016-09-06 13:00:00,59.11,59.13,59.0,59.08,686541.0,47.2144,47.2304,47.1266,47.1905,686541.0
2016-09-06 14:00:00,59.07,59.23,59.03,59.2,790638.0,47.1825,47.3103,47.1505,47.2863,790638.0
2016-09-06 15:00:00,59.2,59.44,59.16,59.43,1567484.0,47.2863,47.478,47.2544,47.47,1567484.0
2016-09-07 09:30:00,59.32,59.45,58.94,59.33,403011.0,47.3822,47.486,47.0786,47.3901,403011.0
2016-09-07 10:00:00,59.34,59.48,59.23,59.36,667787.0,47.3981,47.51,47.3103,47.4141,667787.0
2016-09-07 11:00:00,59.36,59.36,59.14,59.23,557001.0,47.4141,47.4141,47.2384,47.3103,557001.0
2016-09-07 12:00:00,59.23,59.3,59.15,59.22,461672.0,47.3103,47.3662,47.2464,47.3023,461672.0
2016-09-07 13:00:00,59.22,59.41,59.2,59.39,440411.0,47.3023,47.454,47.2863,47.4381,440411.0
2016-09-07 14:00:00,59.39,59.51,59.33,59.42,529728.0,47.4381,47.5339,47.3901,47.462,529728.0
2016-09-07 15:00:00,59.42,59.48,59.32,59.37,907553.0,47.462,47.51,47.3822,47.4221,907553.0
2016-09-08 09:30:00,59.38,59.43,58.97,59.11,471509.0,47.4301,47.47,47.1026,47.2144,471509.0
2016-09-08 10:00:00,59.1,59.21,59.02,59.19,614551.0,47.2064,47.2943,47.1425,47.2783,614551.0
2016-09-08 11:00:00,59.19,59.42,59.19,59.42,510104.0,47.2783,47.462,47.2783,47.462,510104.0
2016-09-08 12:00:00,59.41,59.58,59.34,59.54,454871.0,47.454,47.5898,47.3981,47.5579,454871.0
2016-09-08 13:00:00,59.54,59.54,59.43,59.48,478048.0,47.5579,47.5579,47.47,47.51,478048.0
2016-09-08 14:00:00,59.48,59.48,59.16,59.21,655585.0,47.51,47.51,47.2544,47.2943,655585.0
2016-09-08 15:00:00,59.21,59.24,59.03,59.04,1289200.0,47.2943,47.3183,47.1505,47.1585,1289200.0
2016-09-09 09:30:00,58.86,59.05,58.7,58.95,568175.0,47.0147,47.1665,46.8869,47.0866,568175.0
2016-09-09 10:00:00,58.94,59.21,58.85,59.21,806553.0,47.0786,47.2943,47.0067,47.2943,806553.0
2016-09-09 11:00:00,59.22,59.29,58.98,59.0,738621.0,47.3023,47.3582,47.1106,47.1266,738621.0
2016-09-09 12:00:00,59.0,59.13,58.98,59.08,554068.0,47.1266,47.2304,47.1106,47.1905,554068.0
2016-09-09 13:00:00,59.07,59.07,58.89,58.96,633410.0,47.1825,47.1825,47.0387,47.0946,633410.0
2016-09-09 14:00:00,58.96,59.03,58.75,58.98,781506.0,47.0946,47.1505,46.9269,47.1106,781506.0
2016-09-09 15:00:00,58.98,59.1,58.67,58.68,1673300.0,47.1106,47.2064,46.863,46.871,1673300.0
2016-09-12 09:30:00,58.28,58.32,57.54,57.83,947777.0,46.5515,46.5834,45.9604,46.192,947777.0
2016-09-12 10:00:00,57.83,58.35,57.8,58.24,961231.0,46.192,46.6074,46.168,46.5195,961231.0
2016-09-12 11:00:00,58.24,58.35,58.09,58.28,890214.0,46.5195,46.6074,46.3997,46.5515,890214.0
2016-09-12 12:00:00,58.28,58.64,58.23,58.62,849840.0,46.5515,46.839,46.5115,46.823,849840.0
2016-09-12 13:00:00,58.62,58.82,58.22,58.69,966762.0,46.823,46.9828,46.5035,46.8789,966762.0
2016-09-12 14:00:00,58.69,58.94,58.53,58.9,1069315.0,46.8789,47.0786,46.7511,47.0467,1069315.0
2016-09-12 15:00:00,58.9,59.22,58.9,58.99,2128795.0,47.0467,47.3023,47.0467,47.1186,2128795.0
2016-09-13 09:30:00,58.08,58.26,57.7,58.01,559891.0,46.6466,46.7912,46.3414,46.5904,559891.0
2016-09-13 10:00:00,58.01,58.14,57.86,57.94,997850.0,46.5904,46.6948,46.47,46.5342,997850.0
2016-09-13 11:00:00,57.93,58.01,57.81,57.94,776606.0,46.5262,46.5904,46.4298,46.5342,776606.0
2016-09-13 12:00:00,57.93,58.12,57.83,57.89,684807.0,46.5262,46.6788,46.4459,46.494,684807.0
2016-09-13 13:00:00,57.88,58.33,57.83,58.08,723646.0,46.486,46.8474,46.4459,46.6466,723646.0
2016-09-13 14:00:00,58.07,58.25,57.97,58.13,806182.0,46.6386,46.7832,46.5583,46.6868,806182.0
2016-09-13 15:00:00,58.12,58.37,57.99,58.23,1460876.0,46.6788,46.8796,46.5744,46.7671,1460876.0
2016-09-14 09:30:00,58.18,58.32,57.92,58.14,475744.0,46.727,46.8394,46.5181,46.6948,475744.0
2016-09-14 10:00:00,58.14,58.63,58.06,58.44,811830.0,46.6948,47.0884,46.6306,46.9358,811830.0
2016-09-14 11:00:00,58.45,58.5,58.33,58.43,616560.0,46.9438,46.984,46.8474,46.9277,616560.0
2016-09-14 12:00:00,58.42,58.5,58.31,58.41,545487.0,46.9197,46.984,46.8314,46.9117,545487.0
2016-09-14 13:00:00,58.41,58.47,58.17,58.23,509367.0,46.9117,46.9599,46.7189,46.7671,509367.0
2016-09-14 14:00:00,58.23,58.3,58.02,58.25,760241.0,46.7671,46.8233,46.5985,46.7832,760241.0
2016-09-14 15:00:00,58.25,58.28,57.89,58.08,1469121.0,46.7832,46.8073,46.494,46.6466,1469121.0
2016-09-15 09:30:00,58.0,58.38,57.88,58.33,462620.0,46.5824,46.8876,46.486,46.8474,462620.0
2016-09-15 10:00:00,58.33,58.67,58.2,58.59,980595.0,46.8474,47.1205,46.743,47.0562,980595.0
2016-09-15 11:00:00,58.59,58.8,58.52,58.58,741476.0,47.0562,47.2249,47.0,47.0482,741476.0
2016-09-15 12:00:00,58.59,58.64,58.3,58.33,657125.0,47.0562,47.0964,46.8233,46.8474,657125.0
2016-09-15 13:00:00,58.33,58.68,58.33,58.68,536301.0,46.8474,47.1285,46.8474,47.1285,536301.0
2016-09-15 14:00:00,58.68,58.88,58.66,58.82,624477.0,47.1285,47.2892,47.1125,47.241,624477.0
2016-09-15 15:00:00,58.82,58.9,58.58,58.59,1614719.0,47.241,47.3052,47.0482,47.0562,1614719.0
2016-09-16 09:30:00,58.21,58.26,57.83,58.07,1318161.0,46.7511,46.7912,46.4459,46.6386,1318161.0
2016-09-16 10:00:00,58.07,58.12,57.79,58.03,853191.0,46.6386,46.6788,46.4137,46.6065,853191.0
2016-09-16 11:00:00,58.02,58.25,57.92,58.23,623057.0,46.5985,46.7832,46.5181,46.7671,623057.0
2016-09-16 12:00:00,58.23,58.23,58.03,58.07,605572.0,46.7671,46.7671,46.6065,46.6386,605572.0
2016-09-16 13:00:00,58.07,58.15,57.89,57.96,507409.0,46.6386,46.7029,46.494,46.5503,507409.0
2016-09-16 14:00:00,57.95,58.05,57.89,57.96,912901.0,46.5422,46.6225,46.494,46.5503,912901.0
2016-09-16 15:00:00,57.96,58.02,57.72,57.88,2815410.0,46.5503,46.5985,46.3575,46.486,2815410.0
2016-09-19 09:30:00,58.07,58.52,58.07,58.49,673160.0,46.6386,47.0,46.6386,46.9759,673160.0
2016-09-19 10:00:00,58.5,58.54,58.32,58.43,681081.0,46.984,47.0161,46.8394,46.9277,681081.0
2016-09-19 11:00:00,58.43,58.44,58.27,58.3,873664.0,46.9277,46.9358,46.7992,46.8233,873664.0
2016-09-19 12:00:00,58.3,58.35,57.93,57.95,624044.0,46.8233,46.8635,46.5262,46.5422,624044.0
2016-09-19 13:00:00,57.95,57.95,57.66,57.68,836539.0,46.5422,46.5422,46.3093,46.3254,836539.0
2016-09-19 14:00:00,57.68,58.0,57.67,58.0,733015.0,46.3254,46.5824,46.3174,46.5824,733015.0
2016-09-19 15:00:00,58.0,58.02,57.73,57.84,1309115.0,46.5824,46.5985,46.3655,46.4539,1309115.0
2016-09-20 09:30:00,58.09,58.12,57.93,57.97,473205.0,46.6547,46.6788,46.5262,46.5583,473205.0
2016-09-20 10:00:00,57.98,58.11,57.78,57.83,703348.0,46.5663,46.6707,46.4057,46.4459,703348.0
2016-09-20 11:00:00,57.84,58.03,57.81,57.92,412626.0,46.4539,46.6065,46.4298,46.5181,412626.0
2016-09-20 12:00:00,57.93,58.11,57.88,57.9,630496.0,46.5262,46.6707,46.486,46.5021,630496.0
2016-09-20 13:00:00,57.9,58.0,57.81,57.96,564080.0,46.5021,46.5824,46.4298,46.5503,564080.0
2016-09-20 14:00:00,57.97,58.05,57.93,58.01,585390.0,46.5583,46.6225,46.5262,46.5904,585390.0
2016-09-20 15:00:00,58.02,58.1,57.84,57.84,1066108.0,46.5985,46.6627,46.4539,46.4539,1066108.0
2016-09-21 09:30:00,58.07,58.36,58.05,58.18,642853.0,46.6386,46.8715,46.6225,46.727,642853.0
2016-09-21 10:00:00,58.18,58.28,58.05,58.05,1236756.0,46.727,46.8073,46.6225,46.6225,1236756.0
2016-09-21 11:00:00,58.06,58.19,58.03,58.18,978338.0,46.6306,46.735,46.6065,46.727,978338.0
2016-09-21 12:00:00,58.17,58.19,57.8,57.9,644622.0,46.7189,46.735,46.4218,46.5021,644622.0
2016-09-21 13:00:00,57.89,57.92,57.76,57.82,540969.0,46.494,46.5181,46.3896,46.4378,540969.0
2016-09-21 14:00:00,57.83,58.02,57.54,57.86,1009667.0,46.4459,46.5985,46.2129,46.47,1009667.0
2016-09-21 15:00:00,57.86,58.29,57.82,58.08,2584035.0,46.47,46.8153,46.4378,46.6466,2584035.0
2016-09-22 09:30:00,58.25,58.5,58.17,58.46,665245.0,46.7832,46.984,46.7189,46.9518,665245.0
2016-09-22 10:00:00,58.46,58.7,58.43,58.69,697329.0,46.9518,47.1446,46.9277,47.1366,697329.0
2016-09-22 11:00:00,58.68,58.69,58.44,58.47,910660.0,47.1285,47.1366,46.9358,46.9599,910660.0
2016-09-22 12:00:00,58.47,58.75,58.46,58.74,765505.0,46.9599,47.1847,46.9518,47.1767,765505.0
2016-09-22 13:00:00,58.74,58.97,58.74,58.95,689239.0,47.1767,47.3614,47.1767,47.3454,689239.0
2016-09-22 14:00:00,58.94,59.0,58.8,58.99,663611.0,47.3373,47.3855,47.2249,47.3775,663611.0
2016-09-22 15:00:00,58.99,59.04,58.94,59.0,1515355.0,47.3775,47.4177,47.3373,47.3855,1515355.0
2016-09-23 09:30:00,58.92,59.03,58.81,58.93,682232.0,47.3213,47.4096,47.2329,47.3293,682232.0
2016-09-23 10:00:00,58.94,59.12,58.87,59.09,988556.0,47.3373,47.4819,47.2811,47.4578,988556.0
2016-09-23 11:00:00,59.08,59.09,58.88,58.89,599275.0,47.4498,47.4578,47.2892,47.2972,599275.0
2016-09-23 12:00:00,58.88,58.9,58.77,58.82,611083.0,47.2892,47.3052,47.2008,47.241,611083.0
2016-09-23 13:00:00,58.82,58.87,58.67,58.68,625002.0,47.241,47.2811,47.1205,47.1285,625002.0
2016-09-23 14:00:00,58.68,58.87,58.64,58.83,565321.0,47.1285,47.2811,47.0964,47.249,565321.0
2016-09-23 15:00:00,58.83,58.84,58.72,58.76,1221350.0,47.249,47.257,47.1607,47.1928,1221350.0
2016-09-26 09:30:00,58.44,58.48,58.06,58.24,401885.0,46.9358,46.9679,46.6306,46.7751,401885.0
2016-09-26 10:00:00,58.23,58.44,58.23,58.32,698372.0,46.7671,46.9358,46.7671,46.8394,698372.0
2016-09-26 11:00:00,58.32,58.4,58.19,58.25,508537.0,46.8394,46.9036,46.735,46.7832,508537.0
2016-09-26 12:00:00,58.25,58.33,58.19,58.27,439230.0,46.7832,46.8474,46.735,46.7992,439230.0
2016-09-26 13:00:00,58.27,58.29,58.08,58.2,503982.0,46.7992,46.8153,46.6466,46.743,503982.0
2016-09-26 14:00:00,58.2,58.38,58.19,58.27,470589.0,46.743,46.8876,46.735,46.7992,470589.0
2016-09-26 15:00:00,58.28,58.44,58.19,58.23,1061798.0,46.8073,46.9358,46.735,46.7671,1061798.0
2016-09-27 09:30:00,58.14,58.28,57.9,58.26,494201.0,46.6948,46.8073,46.5021,46.7912,494201.0
2016-09-27 10:00:00,58.26,58.46,58.26,58.33,745157.0,46.7912,46.9518,46.7912,46.8474,745157.0
2016-09-27 11:00:00,58.33,58.76,58.31,58.7,446559.0,46.8474,47.1928,46.8314,47.1446,446559.0
2016-09-27 12:00:00,58.7,58.93,58.69,58.77,461001.0,47.1446,47.3293,47.1366,47.2008,461001.0
2016-09-27 13:00:00,58.78,58.81,58.58,58.59,598759.0,47.2088,47.2329,47.0482,47.0562,598759.0
2016-09-27 14:00:00,58.6,58.71,58.48,58.55,607446.0,47.0643,47.1526,46.9679,47.0241,607446.0
2016-09-27 15:00:00,58.55,58.66,58.47,58.53,1182336.0,47.0241,47.1125,46.9599,47.0081,1182336.0
2016-09-28 09:30:00,58.78,58.95,58.73,58.9,436938.0,47.2088,47.3454,47.1687,47.3052,436938.0
2016-09-28 10:00:00,58.9,59.1,58.67,58.76,878640.0,47.3052,47.4659,47.1205,47.1928,878640.0
2016-09-28 11:00:00,58.76,58.9,58.64,58.88,567501.0,47.1928,47.3052,47.0964,47.2892,567501.0
2016-09-28 12:00:00,58.89,58.91,58.8,58.82,363771.0,47.2972,47.3133,47.2249,47.241,363771.0
2016-09-28 13:00:00,58.82,58.97,58.8,58.95,420304.0,47.241,47.3614,47.2249,47.3454,420304.0
2016-09-28 14:00:00,58.96,59.32,58.93,59.31,749621.0,47.3534,47.6425,47.3293,47.6345,749621.0
2016-09-28 15:00:00,59.3,59.53,59.28,59.5,1686073.0,47.6265,47.8112,47.6104,47.7871,1686073.0
2016-09-29 09:30:00,59.35,59.65,59.34,59.61,407958.0,47.6666,47.9076,47.6586,47.8755,407958.0
2016-09-29 10:00:00,59.61,59.86,59.56,59.71,1083301.0,47.8755,48.0762,47.8353,47.9558,1083301.0
2016-09-29 11:00:00,59.71,59.72,59.47,59.55,628342.0,47.9558,47.9638,47.763,47.8273,628342.0
2016-09-29 12:00:00,59.55,59.74,58.85,58.89,650322.0,47.8273,47.9799,47.2651,47.2972,650322.0
2016-09-29 13:00:00,58.89,58.9,58.23,58.26,1057449.0,47.2972,47.3052,46.7671,46.7912,1057449.0
2016-09-29 14:00:00,58.26,58.75,58.24,58.61,909343.0,46.7912,47.1847,46.7751,47.0723,909343.0
2016-09-29 15:00:00,58.6,58.67,58.4,58.41,1545158.0,47.0643,47.1205,46.9036,46.9117,1545158.0
2016-09-30 09:30:00,58.8,59.2,58.8,59.06,396801.0,47.2249,47.5462,47.2249,47.4337,396801.0
2016-09-30 10:00:00,59.06,59.27,58.98,58.99,853543.0,47.4337,47.6024,47.3695,47.3775,853543.0
2016-09-30 11:00:00,58.99,59.43,58.95,59.29,962624.0,47.3775,47.7309,47.3454,47.6184,962624.0
2016-09-30 12:00:00,59.28,59.36,59.17,59.27,494601.0,47.6104,47.6747,47.5221,47.6024,494601.0
2016-09-30 13:00:00,59.27,59.38,59.24,59.36,312869.0,47.6024,47.6907,47.5783,47.6747,312869.0
2016-09-30 14:00:00,59.35,59.53,59.31,59.49,484397.0,47.6666,47.8112,47.6345,47.7791,484397.0
2016-09-30 15:00:00,59.49,59.6,59.33,59.35,1343228.0,47.7791,47.8674,47.6506,47.6666,1343228.0
2016-10-03 09:30:00,59.19,59.3,58.86,58.94,274694.0,47.5381,47.6265,47.2731,47.3373,274694.0
2016-10-03 10:00:00,58.96,59.08,58.77,58.95,600909.0,47.3534,47.4498,47.2008,47.3454,600909.0
2016-10-03 11:00:00,58.95,58.95,58.65,58.73,567125.0,47.3454,47.3454,47.1044,47.1687,567125.0
2016-10-03 12:00:00,58.72,58.79,58.49,58.61,537720.0,47.1607,47.2169,46.9759,47.0723,537720.0
2016-10-03 13:00:00,58.61,58.74,58.49,58.72,403377.0,47.0723,47.1767,46.9759,47.1607,403377.0
2016-10-03 14:00:00,58.72,58.79,58.67,58.78,403223.0,47.1607,47.2169,47.1205,47.2088,403223.0
2016-10-03 15:00:00,58.78,58.94,58.73,58.9,934554.0,47.2088,47.3373,47.1687,47.3052,934554.0
2016-10-04 09:30:00,58.94,59.05,58.7,58.9,452733.0,47.3373,47.4257,47.1446,47.3052,452733.0
2016-10-04 10:00:00,58.9,58.98,58.67,58.95,894140.0,47.3052,47.3695,47.1205,47.3454,894140.0
2016-10-04 11:00:00,58.95,59.24,58.62,59.01,969263.0,47.3454,47.5783,47.0803,47.3936,969263.0
2016-10-04 12:00:00,59.01,59.26,59.0,59.06,547985.0,47.3936,47.5944,47.3855,47.4337,547985.0
2016-10-04 13:00:00,59.06,59.1,58.82,58.96,607483.0,47.4337,47.4659,47.241,47.3534,607483.0
2016-10-04 14:00:00,58.95,59.19,58.92,59.05,718356.0,47.3454,47.5381,47.3213,47.4257,718356.0
2016-10-04 15:00:00,59.04,59.23,59.04,59.09,1007614.0,47.4177,47.5703,47.4177,47.4578,1007614.0
2016-10-05 09:30:00,59.39,59.66,59.34,59.66,461700.0,47.6988,47.9156,47.6586,47.9156,461700.0
2016-10-05 10:00:00,59.67,59.99,59.62,59.98,909874.0,47.9236,48.1806,47.8835,48.1726,909874.0
2016-10-05 11:00:00,59.98,60.06,59.87,59.99,623866.0,48.1726,48.2369,48.0843,48.1806,623866.0
2016-10-05 12:00:00,59.98,60.12,59.91,60.1,360757.0,48.1726,48.2851,48.1164,48.269,360757.0
2016-10-05 13:00:00,60.1,60.28,60.09,60.23,469397.0,48.269,48.4136,48.261,48.3734,469397.0
2016-10-05 14:00:00,60.23,60.28,60.03,60.03,503715.0,48.3734,48.4136,48.2128,48.2128,503715.0
2016-10-05 15:00:00,60.03,60.12,59.88,59.9,1056452.0,48.2128,48.2851,48.0923,48.1084,1056452.0
2016-10-06 09:30:00,59.96,60.05,59.61,59.68,425848.0,48.1566,48.2288,47.8755,47.9317,425848.0
2016-10-06 10:00:00,59.68,59.79,59.51,59.75,624799.0,47.9317,48.02,47.7951,47.9879,624799.0
2016-10-06 11:00:00,59.74,59.89,59.63,59.75,683191.0,47.9799,48.1003,47.8915,47.9879,683191.0
2016-10-06 12:00:00,59.76,59.99,59.67,59.98,415394.0,47.9959,48.1806,47.9236,48.1726,415394.0
2016-10-06 13:00:00,59.98,60.13,59.94,60.08,337651.0,48.1726,48.2931,48.1405,48.2529,337651.0
2016-10-06 14:00:00,60.08,60.1,59.81,59.81,566628.0,48.2529,48.269,48.0361,48.0361,566628.0
2016-10-06 15:00:00,59.82,60.05,59.81,59.96,1065292.0,48.0441,48.2288,48.0361,48.1566,1065292.0
2016-10-07 09:30:00,60.0,60.05,59.61,59.81,442194.0,48.1887,48.2288,47.8755,48.0361,442194.0
2016-10-07 10:00:00,59.81,60.35,59.79,60.3,697780.0,48.0361,48.4698,48.02,48.4296,697780.0
2016-10-07 11:00:00,60.31,60.44,60.03,60.14,549274.0,48.4377,48.5421,48.2128,48.3011,549274.0
2016-10-07 12:00:00,60.15,60.29,60.0,60.15,594901.0,48.3092,48.4216,48.1887,48.3092,594901.0
2016-10-07 13:00:00,60.15,60.35,60.07,60.2,329633.0,48.3092,48.4698,48.2449,48.3493,329633.0
2016-10-07 14:00:00,60.21,60.27,60.2,60.23,462131.0,48.3573,48.4055,48.3493,48.3734,462131.0
2016-10-07 15:00:00,60.24,60.27,60.05,60.06,943627.0,48.3814,48.4055,48.2288,48.2369,943627.0
2016-10-10 09:30:00,60.33,60.71,60.33,60.69,385336.0,48.4537,48.7589,48.4537,48.7429,385336.0
2016-10-10 10:00:00,60.7,60.71,60.49,60.63,514664.0,48.7509,48.7589,48.5822,48.6947,514664.0
2016-10-10 11:00:00,60.64,60.68,60.49,60.6,333424.0,48.7027,48.7348,48.5822,48.6706,333424.0
2016-10-10 12:00:00,60.6,60.66,60.54,60.61,263058.0,48.6706,48.7188,48.6224,48.6786,263058.0
2016-10-10 13:00:00,60.6,60.73,60.53,60.54,298855.0,48.6706,48.775,48.6143,48.6224,298855.0
2016-10-10 14:00:00,60.54,60.58,60.46,60.51,387225.0,48.6224,48.6545,48.5581,48.5983,387225.0
2016-10-10 15:00:00,60.51,60.51,60.4,60.43,725867.0,48.5983,48.5983,48.5099,48.534,725867.0
2016-10-11 09:30:00,60.11,60.35,60.07,60.28,298435.0,48.277,48.4698,48.2449,48.4136,298435.0
2016-10-11 10:00:00,60.27,60.38,60.11,60.14,598090.0,48.4055,48.4939,48.277,48.3011,598090.0
2016-10-11 11:00:00,60.13,60.24,60.0,60.12,651535.0,48.2931,48.3814,48.1887,48.2851,651535.0
2016-10-11 12:00:00,60.12,60.15,59.93,60.07,342684.0,48.2851,48.3092,48.1325,48.2449,342684.0
2016-10-11 13:00:00,60.07,60.07,59.71,59.74,509414.0,48.2449,48.2449,47.9558,47.9799,509414.0
2016-10-11 14:00:00,59.74,59.76,59.5,59.6,587583.0,47.9799,47.9959,47.7871,47.8674,587583.0
2016-10-11 15:00:00,59.59,60.01,59.58,59.87,1269866.0,47.8594,48.1967,47.8514,48.0843,1269866.0
2016-10-12 09:30:00,60.09,60.39,59.9,60.36,354927.0,48.261,48.5019,48.1084,48.4778,354927.0
2016-10-12 10:00:00,60.35,60.71,60.25,60.54,690015.0,48.4698,48.7589,48.3895,48.6224,690015.0
2016-10-12 11:00:00,60.54,60.67,60.52,60.58,413837.0,48.6224,48.7268,48.6063,48.6545,413837.0
2016-10-12 12:00:00,60.58,60.87,60.58,60.8,445694.0,48.6545,48.8874,48.6545,48.8312,445694.0
2016-10-12 13:00:00,60.81,60.81,60.68,60.76,446851.0,48.8392,48.8392,48.7348,48.7991,446851.0
2016-10-12 14:00:00,60.76,60.8,60.51,60.53,796540.0,48.7991,48.8312,48.5983,48.6143,796540.0
2016-10-12 15:00:00,60.53,60.6,60.42,60.45,1516700.0,48.6143,48.6706,48.526,48.5501,1516700.0
2016-10-13 09:30:00,59.82,59.93,58.93,59.1,707613.0,48.0441,48.1325,47.3293,47.4659,707613.0
2016-10-13 10:00:00,59.09,59.42,58.99,59.13,1037329.0,47.4578,47.7229,47.3775,47.4899,1037329.0
2016-10-13 11:00:00,59.12,59.38,59.03,59.33,873075.0,47.4819,47.6907,47.4096,47.6506,873075.0
2016-10-13 12:00:00,59.34,59.6,59.3,59.57,340009.0,47.6586,47.8674,47.6265,47.8433,340009.0
2016-10-13 13:00:00,59.58,59.65,59.4,59.65,379565.0,47.8514,47.9076,47.7068,47.9076,379565.0
2016-10-13 14:00:00,59.66,59.77,59.6,59.74,536869.0,47.9156,48.004,47.8674,47.9799,536869.0
2016-10-13 15:00:00,59.75,59.87,59.55,59.59,1064155.0,47.9879,48.0843,47.8273,47.8594,1064155.0
2016-10-14 09:30:00,60.12,60.49,60.09,60.38,579700.0,48.2851,48.5822,48.261,48.4939,579700.0
2016-10-14 10:00:00,60.37,60.69,60.22,60.22,679111.0,48.4858,48.7429,48.3654,48.3654,679111.0
2016-10-14 11:00:00,60.23,60.25,59.87,59.96,543932.0,48.3734,48.3895,48.0843,48.1566,543932.0
2016-10-14 12:00:00,59.96,60.0,59.77,59.88,452390.0,48.1566,48.1887,48.004,48.0923,452390.0
2016-10-14 13:00:00,59.89,60.15,59.83,60.01,474298.0,48.1003,48.3092,48.0521,48.1967,474298.0
2016-10-14 14:00:00,60.0,60.2,59.96,60.02,826276.0,48.1887,48.3493,48.1566,48.2047,826276.0
2016-10-14 15:00:00,60.03,60.13,59.86,59.87,813168.0,48.2128,48.2931,48.0762,48.0843,813168.0
2016-10-17 09:30:00,60.03,60.27,59.98,60.14,323262.0,48.2128,48.4055,48.1726,48.3011,323262.0
2016-10-17 10:00:00,60.15,60.48,60.01,60.32,420292.0,48.3092,48.5742,48.1967,48.4457,420292.0
2016-10-17 11:00:00,60.34,60.44,60.12,60.43,464456.0,48.4617,48.5421,48.2851,48.534,464456.0
2016-10-17 12:00:00,60.42,60.43,60.15,60.16,326625.0,48.526,48.534,48.3092,48.3172,326625.0
2016-10-17 13:00:00,60.15,60.21,59.9,60.01,406669.0,48.3092,48.3573,48.1084,48.1967,406669.0
2016-10-17 14:00:00,60.01,60.22,60.01,60.18,326807.0,48.1967,48.3654,48.1967,48.3332,326807.0
2016-10-17 15:00:00,60.18,60.37,60.13,60.29,1581065.0,48.3332,48.4858,48.2931,48.4216,1581065.0
2016-10-18 09:30:00,60.89,61.01,60.59,60.62,531644.0,48.9035,48.9999,48.6625,48.6866,531644.0
2016-10-18 10:00:00,60.62,60.75,60.47,60.53,546840.0,48.6866,48.791,48.5662,48.6143,546840.0
2016-10-18 11:00:00,60.54,60.74,60.54,60.72,369840.0,48.6224,48.783,48.6224,48.7669,369840.0
2016-10-18 12:00:00,60.72,60.8,60.68,60.7,242483.0,48.7669,48.8312,48.7348,48.7509,242483.0
2016-10-18 13:00:00,60.72,60.81,60.7,60.76,320659.0,48.7669,48.8392,48.7509,48.7991,320659.0
2016-10-18 14:00:00,60.76,60.83,60.64,60.7,289234.0,48.7991,48.8553,48.7027,48.7509,289234.0
2016-10-18 15:00:00,60.7,60.7,60.38,60.48,842485.0,48.7509,48.7509,48.4939,48.5742,842485.0
2016-10-19 09:30:00,60.46,60.89,60.46,60.82,271693.0,48.5581,48.9035,48.5581,48.8473,271693.0
2016-10-19 10:00:00,60.82,61.0,60.57,60.9,598099.0,48.8473,48.9918,48.6465,48.9115,598099.0
2016-10-19 11:00:00,60.91,60.92,60.46,60.76,610757.0,48.9195,48.9276,48.5581,48.7991,610757.0
2016-10-19 12:00:00,60.76,60.93,60.76,60.88,385905.0,48.7991,48.9356,48.7991,48.8954,385905.0
2016-10-19 13:00:00,60.88,60.99,60.88,60.94,304823.0,48.8954,48.9838,48.8954,48.9436,304823.0
2016-10-19 14:00:00,60.95,60.99,60.8,60.88,440857.0,48.9517,48.9838,48.8312,48.8954,440857.0
2016-10-19 15:00:00,60.88,60.9,60.71,60.72,871056.0,48.8954,48.9115,48.7589,48.7669,871056.0
2016-10-20 09:30:00,60.49,60.7,60.25,60.42,429823.0,48.5822,48.7509,48.3895,48.526,429823.0
2016-10-20 10:00:00,60.42,60.6,59.84,59.93,562946.0,48.526,48.6706,48.0602,48.1325,562946.0
2016-10-20 11:00:00,59.94,60.06,59.81,60.06,559492.0,48.1405,48.2369,48.0361,48.2369,559492.0
2016-10-20 12:00:00,60.06,60.22,60.02,60.13,365033.0,48.2369,48.3654,48.2047,48.2931,365033.0
2016-10-20 13:00:00,60.12,60.28,60.1,60.16,480918.0,48.2851,48.4136,48.269,48.3172,480918.0
2016-10-20 14:00:00,60.16,60.29,60.15,60.28,363857.0,48.3172,48.4216,48.3092,48.4136,363857.0
2016-10-20 15:00:00,60.28,60.28,60.05,60.06,1028945.0,48.4136,48.4136,48.2288,48.2369,1028945.0
2016-10-21 09:30:00,59.53,59.69,59.4,59.6,582133.0,47.8112,47.9397,47.7068,47.8674,582133.0
2016-10-21 10:00:00,59.6,59.78,59.5,59.67,403593.0,47.8674,48.012,47.7871,47.9236,403593.0
2016-10-21 11:00:00,59.66,59.79,59.55,59.73,386907.0,47.9156,48.02,47.8273,47.9718,386907.0
2016-10-21 12:00:00,59.73,59.88,59.71,59.8,321576.0,47.9718,48.0923,47.9558,48.0281,321576.0
2016-10-21 13:00:00,59.8,59.82,59.7,59.76,207798.0,48.0281,48.0441,47.9477,47.9959,207798.0
2016-10-21 14:00:00,59.75,60.02,59.73,59.93,500055.0,47.9879,48.2047,47.9718,48.1325,500055.0
2016-10-21 15:00:00,59.94,60.09,59.94,60.0,1036977.0,48.1405,48.261,48.1405,48.1887,1036977.0
2016-10-24 09:30:00,60.28,60.5,60.22,60.43,306741.0,48.4136,48.5903,48.3654,48.534,306741.0
2016-10-24 10:00:00,60.43,60.45,60.2,60.35,498302.0,48.534,48.5501,48.3493,48.4698,498302.0
2016-10-24 11:00:00,60.35,60.41,60.31,60.4,236771.0,48.4698,48.518,48.4377,48.5099,236771.0
2016-10-24 12:00:00,60.39,60.4,60.19,60.26,199536.0,48.5019,48.5099,48.3413,48.3975,199536.0
2016-10-24 13:00:00,60.26,60.39,60.21,60.38,252427.0,48.3975,48.5019,48.3573,48.4939,252427.0
2016-10-24 14:00:00,60.38,60.45,60.33,60.42,279699.0,48.4939,48.5501,48.4537,48.526,279699.0
2016-10-24 15:00:00,60.42,60.43,60.29,60.31,650195.0,48.526,48.534,48.4216,48.4377,650195.0
2016-10-25 09:30:00,60.3,60.52,60.18,60.37,292589.0,48.4296,48.6063,48.3332,48.4858,292589.0
2016-10-25 10:00:00,60.37,60.6,60.16,60.33,540704.0,48.4858,48.6706,48.3172,48.4537,540704.0
2016-10-25 11:00:00,60.33,60.55,60.3,60.43,341857.0,48.4537,48.6304,48.4296,48.534,341857.0
2016-10-25 12:00:00,60.43,60.45,60.27,60.37,236822.0,48.534,48.5501,48.4055,48.4858,236822.0
2016-10-25 13:00:00,60.37,60.49,60.34,60.48,272200.0,48.4858,48.5822,48.4617,48.5742,272200.0
2016-10-25 14:00:00,60.49,60.55,60.46,60.46,287206.0,48.5822,48.6304,48.5581,48.5581,287206.0
2016-10-25 15:00:00,60.46,60.55,60.4,60.55,832088.0,48.5581,48.6304,48.5099,48.6304,832088.0
2016-10-26 09:30:00,60.3,60.65,60.16,60.45,271038.0,48.4296,48.7107,48.3172,48.5501,271038.0
2016-10-26 10:00:00,60.45,60.99,60.39,60.97,557686.0,48.5501,48.9838,48.5019,48.9677,557686.0
2016-10-26 11:00:00,60.97,61.24,60.96,61.21,545124.0,48.9677,49.1846,48.9597,49.1605,545124.0
2016-10-26 12:00:00,61.21,61.37,61.15,61.3,390309.0,49.1605,49.289,49.1123,49.2328,390309.0
2016-10-26 13:00:00,61.3,61.33,61.02,61.08,401931.0,49.2328,49.2569,49.0079,49.0561,401931.0
2016-10-26 14:00:00,61.07,61.23,61.01,61.18,720480.0,49.048,49.1765,48.9999,49.1364,720480.0
2016-10-26 15:00:00,61.18,61.33,61.06,61.11,1564916.0,49.1364,49.2569,49.04,49.0802,1564916.0
2016-10-27 09:30:00,61.44,61.53,61.19,61.29,364632.0,49.3452,49.4175,49.1444,49.2247,364632.0
2016-10-27 10:00:00,61.29,61.57,61.12,61.57,1543510.0,49.2247,49.4496,49.0882,49.4496,1543510.0
2016-10-27 11:00:00,61.57,61.87,61.49,61.75,809631.0,49.4496,49.6906,49.3854,49.5942,809631.0
2016-10-27 12:00:00,61.75,62.03,61.72,61.72,1020673.0,49.5942,49.8191,49.5701,49.5701,1020673.0
2016-10-27 13:00:00,61.73,61.8,61.66,61.74,372349.0,49.5781,49.6343,49.5219,49.5862,372349.0
2016-10-27 14:00:00,61.74,61.95,61.73,61.77,1362779.0,49.5862,49.7548,49.5781,49.6102,1362779.0
2016-10-27 15:00:00,61.78,61.83,61.43,61.44,1873932.0,49.6183,49.6584,49.3372,49.3452,1873932.0
2016-10-28 09:30:00,61.64,61.77,61.36,61.42,549313.0,49.5058,49.6102,49.281,49.3291,549313.0
2016-10-28 10:00:00,61.43,61.76,61.21,61.7,1109143.0,49.3372,49.6022,49.1605,49.554,1109143.0
2016-10-28 11:00:00,61.71,61.91,61.69,61.75,703224.0,49.5621,49.7227,49.546,49.5942,703224.0
2016-10-28 12:00:00,61.75,61.81,61.6,61.76,461463.0,49.5942,49.6424,49.4737,49.6022,461463.0
2016-10-28 13:00:00,61.76,61.78,61.01,61.02,1052957.0,49.6022,49.6183,48.9999,49.0079,1052957.0
2016-10-28 14:00:00,61.02,61.42,60.96,61.4,989203.0,49.0079,49.3291,48.9597,49.3131,989203.0
2016-10-28 15:00:00,61.39,61.45,61.2,61.29,1291975.0,49.3051,49.3532,49.1525,49.2247,1291975.0
2016-10-31 09:30:00,61.55,61.96,61.55,61.6,349259.0,49.4336,49.7628,49.4336,49.4737,349259.0
2016-10-31 10:00:00,61.59,61.78,61.44,61.55,592039.0,49.4657,49.6183,49.3452,49.4336,592039.0
2016-10-31 11:00:00,61.55,61.68,61.54,61.67,762312.0,49.4336,49.538,49.4255,49.5299,762312.0
2016-10-31 12:00:00,61.67,61.72,61.58,61.69,431738.0,49.5299,49.5701,49.4576,49.546,431738.0
2016-10-31 13:00:00,61.7,61.74,61.56,61.6,638557.0,49.554,49.5862,49.4416,49.4737,638557.0
2016-10-31 14:00:00,61.6,61.67,61.53,61.66,452579.0,49.4737,49.5299,49.4175,49.5219,452579.0
2016-10-31 15:00:00,61.66,61.8,61.63,61.7,1301633.0,49.5219,49.6343,49.4978,49.554,1301633.0
2016-11-01 09:30:00,61.77,61.81,61.21,61.26,456579.0,49.6102,49.6424,49.1605,49.2006,456579.0
2016-11-01 10:00:00,61.27,61.28,60.9,61.13,952016.0,49.2087,49.2167,48.9115,49.0962,952016.0
2016-11-01 11:00:00,61.13,61.18,60.76,60.81,930278.0,49.0962,49.1364,48.7991,48.8392,930278.0
2016-11-01 12:00:00,60.82,60.86,60.25,60.45,836242.0,48.8473,48.8794,48.3895,48.5501,836242.0
2016-11-01 13:00:00,60.46,60.55,60.11,60.21,1028411.0,48.5581,48.6304,48.277,48.3573,1028411.0
2016-11-01 14:00:00,60.21,60.4,59.9,60.18,1318285.0,48.3573,48.5099,48.1084,48.3332,1318285.0
2016-11-01 15:00:00,60.18,60.7,60.12,60.67,1678884.0,48.3332,48.7509,48.2851,48.7268,1678884.0
2016-11-02 09:30:00,60.63,60.98,60.56,60.92,380128.0,48.6947,48.9758,48.6384,48.9276,380128.0
2016-11-02 10:00:00,60.91,61.12,60.43,60.47,1480941.0,48.9195,49.0882,48.534,48.5662,1480941.0
2016-11-02 11:00:00,60.47,60.7,60.43,60.53,704666.0,48.5662,48.7509,48.534,48.6143,704666.0
2016-11-02 12:00:00,60.52,60.62,60.43,60.51,533906.0,48.6063,48.6866,48.534,48.5983,533906.0
2016-11-02 13:00:00,60.5,60.55,60.26,60.44,572791.0,48.5903,48.6304,48.3975,48.5421,572791.0
2016-11-02 14:00:00,60.45,60.63,60.24,60.53,1113429.0,48.5501,48.6947,48.3814,48.6143,1113429.0
2016-11-02 15:00:00,60.52,60.73,60.48,60.57,1440276.0,48.6063,48.775,48.5742,48.6465,1440276.0
2016-11-03 09:30:00,58.14,58.36,57.35,57.82,2277204.0,46.6948,46.8715,46.0603,46.4378,2277204.0
2016-11-03 10:00:00,57.81,57.95,57.52,57.91,2022935.0,46.4298,46.5422,46.1969,46.5101,2022935.0
2016-11-03 11:00:00,57.9,58.04,57.72,57.93,1157679.0,46.5021,46.6145,46.3575,46.5262,1157679.0
2016-11-03 12:00:00,57.92,57.96,57.8,57.89,982794.0,46.5181,46.5503,46.4218,46.494,982794.0
2016-11-03 13:00:00,57.9,57.92,57.76,57.81,1032257.0,46.5021,46.5181,46.3896,46.4298,1032257.0
2016-11-03 14:00:00,57.81,57.99,57.77,57.96,1005041.0,46.4298,46.5744,46.3977,46.5503,1005041.0
2016-11-03 15:00:00,57.95,58.31,57.93,58.15,2717485.0,46.5422,46.8314,46.5262,46.7029,2717485.0
2016-11-04 09:30:00,58.23,58.34,57.95,58.09,692403.0,46.7671,46.8555,46.5422,46.6547,692403.0
2016-11-04 10:00:00,58.09,58.15,57.96,58.13,1146849.0,46.6547,46.7029,46.5503,46.6868,1146849.0
2016-11-04 11:00:00,58.13,58.24,58.0,58.07,979029.0,46.6868,46.7751,46.5824,46.6386,979029.0
2016-11-04 12:00:00,58.06,58.11,57.9,57.98,973082.0,46.6306,46.6707,46.5021,46.5663,973082.0
2016-11-04 13:00:00,57.99,58.02,57.51,57.69,915699.0,46.5744,46.5985,46.1889,46.3334,915699.0
2016-11-04 14:00:00,57.69,57.8,57.51,57.57,891439.0,46.3334,46.4218,46.1889,46.237,891439.0
2016-11-04 15:00:00,57.56,57.6,57.37,57.38,2018627.0,46.229,46.2611,46.0764,46.0844,2018627.0
2016-11-07 09:30:00,58.2,58.57,58.12,58.54,1238810.0,46.743,47.0402,46.6788,47.0161,1238810.0
2016-11-07 10:00:00,58.54,58.75,58.52,58.75,945157.0,47.0161,47.1847,47.0,47.1847,945157.0
2016-11-07 11:00:00,58.76,59.17,58.75,59.08,864644.0,47.1928,47.5221,47.1847,47.4498,864644.0
2016-11-07 12:00:00,59.09,59.16,59.02,59.15,1098214.0,47.4578,47.514,47.4016,47.506,1098214.0
2016-11-07 13:00:00,59.14,59.19,59.06,59.13,797692.0,47.498,47.5381,47.4337,47.4899,797692.0
2016-11-07 14:00:00,59.12,59.15,59.0,59.08,1100022.0,47.4819,47.506,47.3855,47.4498,1100022.0
2016-11-07 15:00:00,59.08,59.31,58.99,59.3,2426932.0,47.4498,47.6345,47.3775,47.6265,2426932.0
2016-11-08 09:30:00,59.11,59.18,58.71,59.05,966072.0,47.4739,47.5301,47.1526,47.4257,966072.0
2016-11-08 10:00:00,59.04,59.28,58.81,59.26,1261785.0,47.4177,47.6104,47.2329,47.5944,1261785.0
2016-11-08 11:00:00,59.25,59.62,59.23,59.62,844135.0,47.5863,47.8835,47.5703,47.8835,844135.0
2016-11-08 12:00:00,59.62,59.83,59.55,59.82,610467.0,47.8835,48.0521,47.8273,48.0441,610467.0
2016-11-08 13:00:00,59.82,59.87,59.25,59.27,964023.0,48.0441,48.0843,47.5863,47.6024,964023.0
2016-11-08 14:00:00,59.27,59.52,59.19,59.42,1078001.0,47.6024,47.8032,47.5381,47.7229,1078001.0
2016-11-08 15:00:00,59.42,59.64,59.37,59.5,2574608.0,47.7229,47.8995,47.6827,47.7871,2574608.0
2016-11-09 09:30:00,60.09,60.95,59.7,60.91,1334636.0,48.261,48.9517,47.9477,48.9195,1334636.0
2016-11-09 10:00:00,60.91,60.98,59.86,59.94,1680064.0,48.9195,48.9758,48.0762,48.1405,1680064.0
2016-11-09 11:00:00,59.93,60.9,59.93,60.63,1180102.0,48.1325,48.9115,48.1325,48.6947,1180102.0
2016-11-09 12:00:00,60.64,60.66,60.22,60.44,988832.0,48.7027,48.7188,48.3654,48.5421,988832.0
2016-11-09 13:00:00,60.44,60.89,60.39,60.87,1164511.0,48.5421,48.9035,48.5019,48.8874,1164511.0
2016-11-09 14:00:00,60.88,61.16,60.82,61.01,1475950.0,48.8954,49.1203,48.8473,48.9999,1475950.0
2016-11-09 15:00:00,61.01,61.14,60.76,60.9,3491444.0,48.9999,49.1043,48.7991,48.9115,3491444.0
2016-11-10 09:30:00,61.52,62.51,61.5,62.47,1041492.0,49.4095,50.2046,49.3934,50.1724,1041492.0
2016-11-10 10:00:00,62.47,62.65,62.04,62.05,2228679.0,50.1724,50.317,49.8271,49.8351,2228679.0
2016-11-10 11:00:00,62.04,62.65,61.76,62.49,1067835.0,49.8271,50.317,49.6022,50.1885,1067835.0
2016-11-10 12:00:00,62.5,63.06,62.5,63.03,1031220.0,50.1965,50.6463,50.1965,50.6222,1031220.0
2016-11-10 13:00:00,63.03,63.26,62.89,63.19,978700.0,50.6222,50.8069,50.5098,50.7507,978700.0
2016-11-10 14:00:00,63.2,63.46,63.15,63.36,1093027.0,50.7587,50.9676,50.7186,50.8872,1093027.0
2016-11-10 15:00:00,63.36,63.47,63.13,63.22,3013524.0,50.8872,50.9756,50.7025,50.7748,3013524.0
2016-11-11 09:30:00,62.93,63.21,62.72,63.11,909401.0,50.5419,50.7668,50.3732,50.6865,909401.0
2016-11-11 10:00:00,63.12,63.13,62.9,62.98,1571235.0,50.6945,50.7025,50.5178,50.5821,1571235.0
2016-11-11 11:00:00,62.97,63.06,62.81,62.96,1720491.0,50.574,50.6463,50.4455,50.566,1720491.0
2016-11-11 12:00:00,62.96,63.09,62.93,63.0,941494.0,50.566,50.6704,50.5419,50.5981,941494.0
2016-11-11 13:00:00,63.01,63.17,62.96,63.13,918280.0,50.6061,50.7346,50.566,50.7025,918280.0
2016-11-11 14:00:00,63.12,63.2,63.03,63.16,752213.0,50.6945,50.7587,50.6222,50.7266,752213.0
2016-11-11 15:00:00,63.16,63.48,63.13,63.32,1761788.0,50.7266,50.9836,50.7025,50.8551,1761788.0
2016-11-14 09:30:00,63.66,64.23,63.55,64.06,1040550.0,51.1282,51.586,51.0398,51.4494,1040550.0
2016-11-14 10:00:00,64.06,64.53,64.06,64.45,1847875.0,51.4494,51.8269,51.4494,51.7627,1847875.0
2016-11-14 11:00:00,64.45,64.73,64.35,64.52,1509298.0,51.7627,51.9876,51.6824,51.8189,1509298.0
2016-11-14 12:00:00,64.53,64.54,64.12,64.2,735728.0,51.8269,51.835,51.4976,51.5619,735728.0
2016-11-14 13:00:00,64.2,64.47,64.04,64.21,811578.0,51.5619,51.7787,51.4334,51.5699,811578.0
2016-11-14 14:00:00,64.21,64.39,64.13,64.28,771133.0,51.5699,51.7145,51.5057,51.6261,771133.0
2016-11-14 15:00:00,64.28,64.58,64.25,64.44,1470213.0,51.6261,51.8671,51.602,51.7546,1470213.0
2016-11-15 09:30:00,63.93,64.34,63.86,64.29,625461.0,51.345,51.6743,51.2888,51.6342,625461.0
2016-11-15 10:00:00,64.29,64.35,63.73,64.14,1367552.0,51.6342,51.6824,51.1844,51.5137,1367552.0
2016-11-15 11:00:00,64.14,64.45,64.11,64.31,1277244.0,51.5137,51.7627,51.4896,51.6502,1277244.0
2016-11-15 12:00:00,64.31,64.46,64.25,64.33,607549.0,51.6502,51.7707,51.602,51.6663,607549.0
2016-11-15 13:00:00,64.33,64.45,64.25,64.39,535257.0,51.6663,51.7627,51.602,51.7145,535257.0
2016-11-15 14:00:00,64.39,64.52,64.38,64.47,879066.0,51.7145,51.8189,51.7065,51.7787,879066.0
2016-11-15 15:00:00,64.47,64.6,64.42,64.59,1434363.0,51.7787,51.8831,51.7386,51.8751,1434363.0
2016-11-16 09:30:00,63.94,64.52,63.83,64.05,723200.0,51.3531,51.8189,51.2647,51.4414,723200.0
2016-11-16 10:00:00,64.06,64.08,63.45,63.97,954468.0,51.4494,51.4655,50.9595,51.3772,954468.0
2016-11-16 11:00:00,63.97,64.11,63.9,64.08,859158.0,51.3772,51.4896,51.3209,51.4655,859158.0
2016-11-16 12:00:00,64.09,64.21,63.91,64.2,553751.0,51.4735,51.5699,51.329,51.5619,553751.0
2016-11-16 13:00:00,64.2,64.21,64.01,64.08,439287.0,51.5619,51.5699,51.4093,51.4655,439287.0
2016-11-16 14:00:00,64.08,64.41,64.07,64.29,684200.0,51.4655,51.7305,51.4575,51.6342,684200.0
2016-11-16 15:00:00,64.29,64.36,64.06,64.09,1035809.0,51.6342,51.6904,51.4494,51.4735,1035809.0
2016-11-17 09:30:00,63.95,64.46,63.95,64.29,787244.0,51.3611,51.7707,51.3611,51.6342,787244.0
2016-11-17 10:00:00,64.29,64.45,64.05,64.11,1062258.0,51.6342,51.7627,51.4414,51.4896,1062258.0
2016-11-17 11:00:00,64.12,64.46,64.1,64.39,566959.0,51.4976,51.7707,51.4816,51.7145,566959.0
2016-11-17 12:00:00,64.39,64.42,64.29,64.32,584750.0,51.7145,51.7386,51.6342,51.6583,584750.0
2016-11-17 13:00:00,64.32,64.38,64.28,64.28,366781.0,51.6583,51.7065,51.6261,51.6261,366781.0
2016-11-17 14:00:00,64.28,64.29,64.13,64.25,592572.0,51.6261,51.6342,51.5057,51.602,592572.0
2016-11-17 15:00:00,64.24,64.25,64.1,64.22,1319160.0,51.594,51.602,51.4816,51.578,1319160.0
2016-11-18 09:30:00,64.14,64.23,63.94,64.05,624707.0,51.5137,51.586,51.3531,51.4414,624707.0
2016-11-18 10:00:00,64.06,64.16,63.78,63.79,468890.0,51.4494,51.5298,51.2246,51.2326,468890.0
2016-11-18 11:00:00,63.77,63.82,63.46,63.48,579890.0,51.2165,51.2567,50.9676,50.9836,579890.0
2016-11-18 12:00:00,63.47,63.69,63.45,63.66,498994.0,50.9756,51.1523,50.9595,51.1282,498994.0
2016-11-18 13:00:00,63.65,63.96,63.64,63.83,415781.0,51.1202,51.3691,51.1121,51.2647,415781.0
2016-11-18 14:00:00,63.83,63.85,63.63,63.69,342379.0,51.2647,51.2808,51.1041,51.1523,342379.0
2016-11-18 15:00:00,63.69,63.98,63.68,63.91,751120.0,51.1523,51.3852,51.1443,51.329,751120.0
2016-11-21 09:30:00,64.0,64.11,63.66,63.88,449475.0,51.4013,51.4896,51.1282,51.3049,449475.0
2016-11-21 10:00:00,63.89,64.03,63.74,64.01,601342.0,51.3129,51.4254,51.1924,51.4093,601342.0
2016-11-21 11:00:00,64.01,64.15,64.0,64.08,402881.0,51.4093,51.5217,51.4013,51.4655,402881.0
2016-11-21 12:00:00,64.08,64.21,63.98,64.15,335868.0,51.4655,51.5699,51.3852,51.5217,335868.0
2016-11-21 13:00:00,64.14,64.25,64.02,64.03,472064.0,51.5137,51.602,51.4173,51.4254,472064.0
2016-11-21 14:00:00,64.03,64.1,63.94,63.95,430900.0,51.4254,51.4816,51.3531,51.3611,430900.0
2016-11-21 15:00:00,63.95,63.98,63.83,63.92,817983.0,51.3611,51.3852,51.2647,51.337,817983.0
2016-11-22 09:30:00,64.03,64.12,63.94,64.02,507261.0,51.4254,51.4976,51.3531,51.4173,507261.0
2016-11-22 10:00:00,64.02,64.03,63.5,63.6,744248.0,51.4173,51.4254,50.9997,51.08,744248.0
2016-11-22 11:00:00,63.6,63.65,63.24,63.29,948423.0,51.08,51.1202,50.7909,50.831,948423.0
2016-11-22 12:00:00,63.28,63.3,63.09,63.29,720023.0,50.823,50.8391,50.6704,50.831,720023.0
2016-11-22 13:00:00,63.29,63.83,63.28,63.67,1130482.0,50.831,51.2647,50.823,51.1362,1130482.0
2016-11-22 14:00:00,63.68,63.94,63.67,63.87,591232.0,51.1443,51.3531,51.1362,51.2969,591232.0
2016-11-22 15:00:00,63.87,64.1,63.87,64.01,1058527.0,51.2969,51.4816,51.2969,51.4093,1058527.0
2016-11-23 09:30:00,64.14,64.26,63.82,64.12,694173.0,51.5137,51.6101,51.2567,51.4976,694173.0
2016-11-23 10:00:00,64.13,64.39,64.06,64.32,854210.0,51.5057,51.7145,51.4494,51.6583,854210.0
2016-11-23 11:00:00,64.32,64.45,64.14,64.44,534767.0,51.6583,51.7627,51.5137,51.7546,534767.0
2016-11-23 12:00:00,64.44,64.49,64.15,64.25,328650.0,51.7546,51.7948,51.5217,51.602,328650.0
2016-11-23 13:00:00,64.25,64.3,64.19,64.23,280043.0,51.602,51.6422,51.5539,51.586,280043.0
2016-11-23 14:00:00,64.23,64.4,64.18,64.37,363026.0,51.586,51.7225,51.5458,51.6984,363026.0
2016-11-23 15:00:00,64.37,64.46,64.27,64.33,662629.0,51.6984,51.7707,51.6181,51.6663,662629.0
2016-11-25 09:30:00,64.02,64.5,64.02,64.48,370976.0,51.4173,51.8028,51.4173,51.7868,370976.0
2016-11-25 10:00:00,64.47,64.58,64.28,64.28,510965.0,51.7787,51.8671,51.6261,51.6261,510965.0
2016-11-25 11:00:00,64.28,64.43,64.27,64.41,332398.0,51.6261,51.7466,51.6181,51.7305,332398.0
2016-11-25 12:00:00,64.41,64.51,64.31,64.44,419133.0,51.7305,51.8109,51.6502,51.7546,419133.0
2016-11-28 09:30:00,63.98,64.5,63.94,64.21,512773.0,51.3852,51.8028,51.3531,51.5699,512773.0
2016-11-28 10:00:00,64.21,64.26,63.6,63.6,767822.0,51.5699,51.6101,51.08,51.08,767822.0
2016-11-28 11:00:00,63.61,63.62,63.34,63.42,668552.0,51.088,51.0961,50.8712,50.9354,668552.0
2016-11-28 12:00:00,63.43,63.67,63.38,63.64,626318.0,50.9435,51.1362,50.9033,51.1121,626318.0
2016-11-28 13:00:00,63.63,63.86,63.61,63.69,459682.0,51.1041,51.2888,51.088,51.1523,459682.0
2016-11-28 14:00:00,63.7,63.88,63.69,63.76,546218.0,51.1603,51.3049,51.1523,51.2085,546218.0
2016-11-28 15:00:00,63.77,63.77,63.29,63.31,1155439.0,51.2165,51.2165,50.831,50.8471,1155439.0
2016-11-29 09:30:00,63.47,63.53,63.27,63.28,359330.0,50.9756,51.0238,50.815,50.823,359330.0
2016-11-29 10:00:00,63.28,63.58,63.28,63.51,690365.0,50.823,51.0639,50.823,51.0077,690365.0
2016-11-29 11:00:00,63.51,63.52,63.32,63.32,383468.0,51.0077,51.0157,50.8551,50.8551,383468.0
2016-11-29 12:00:00,63.32,63.42,63.28,63.34,425052.0,50.8551,50.9354,50.823,50.8712,425052.0
2016-11-29 13:00:00,63.34,63.45,63.26,63.41,443286.0,50.8712,50.9595,50.8069,50.9274,443286.0
2016-11-29 14:00:00,63.42,63.53,63.41,63.45,500770.0,50.9354,51.0238,50.9274,50.9595,500770.0
2016-11-29 15:00:00,63.45,63.45,63.25,63.29,1110323.0,50.9595,50.9595,50.7989,50.831,1110323.0
2016-11-30 09:30:00,63.65,64.06,63.62,64.02,620654.0,51.1202,51.4494,51.0961,51.4173,620654.0
2016-11-30 10:00:00,64.02,64.02,63.59,63.69,550799.0,51.4173,51.4173,51.072,51.1523,550799.0
2016-11-30 11:00:00,63.68,63.89,63.63,63.71,440850.0,51.1443,51.3129,51.1041,51.1683,440850.0
2016-11-30 12:00:00,63.72,63.82,63.65,63.75,438801.0,51.1764,51.2567,51.1202,51.2005,438801.0
2016-11-30 13:00:00,63.75,63.78,63.6,63.64,369056.0,51.2005,51.2246,51.08,51.1121,369056.0
2016-11-30 14:00:00,63.64,63.64,63.38,63.41,787340.0,51.1121,51.1121,50.9033,50.9274,787340.0
2016-11-30 15:00:00,63.41,63.57,63.33,63.34,1515649.0,50.9274,51.0559,50.8632,50.8712,1515649.0
2016-12-01 09:30:00,63.66,63.84,63.6,63.8,396082.0,51.1282,51.2728,51.08,51.2406,396082.0
2016-12-01 10:00:00,63.8,64.11,63.72,63.74,834278.0,51.2406,51.4896,51.1764,51.1924,834278.0
2016-12-01 11:00:00,63.74,64.0,63.72,63.93,674419.0,51.1924,51.4013,51.1764,51.345,674419.0
2016-12-01 12:00:00,63.93,64.15,63.89,63.89,827283.0,51.345,51.5217,51.3129,51.3129,827283.0
2016-12-01 13:00:00,63.89,64.0,63.85,63.95,422894.0,51.3129,51.4013,51.2808,51.3611,422894.0
2016-12-01 14:00:00,63.96,64.07,63.95,64.05,611187.0,51.3691,51.4575,51.3611,51.4414,611187.0
2016-12-01 15:00:00,64.05,64.15,64.02,64.11,1245140.0,51.4414,51.5217,51.4173,51.4896,1245140.0
2016-12-02 09:30:00,64.09,64.16,63.85,63.95,647755.0,51.4735,51.5298,51.2808,51.3611,647755.0
2016-12-02 10:00:00,63.94,64.18,63.74,64.11,828219.0,51.3531,51.5458,51.1924,51.4896,828219.0
2016-12-02 11:00:00,64.11,64.2,63.95,63.96,393710.0,51.4896,51.5619,51.3611,51.3691,393710.0
2016-12-02 12:00:00,63.96,63.96,63.72,63.87,539056.0,51.3691,51.3691,51.1764,51.2969,539056.0
2016-12-02 13:00:00,63.88,63.91,63.82,63.85,507104.0,51.3049,51.329,51.2567,51.2808,507104.0
2016-12-02 14:00:00,63.86,63.89,63.75,63.87,532780.0,51.2888,51.3129,51.2005,51.2969,532780.0
2016-12-02 15:00:00,63.86,63.91,63.69,63.78,884771.0,51.2888,51.329,51.1523,51.2246,884771.0
2016-12-05 09:30:00,64.14,64.14,63.89,64.07,385283.0,51.5137,51.5137,51.3129,51.4575,385283.0
2016-12-05 10:00:00,64.07,64.16,63.87,63.92,495743.0,51.4575,51.5298,51.2969,51.337,495743.0
2016-12-05 11:00:00,63.93,64.03,63.86,63.91,502815.0,51.345,51.4254,51.2888,51.329,502815.0
2016-12-05 12:00:00,63.91,64.0,63.82,63.88,453167.0,51.329,51.4013,51.2567,51.3049,453167.0
2016-12-05 13:00:00,63.88,64.01,63.88,63.99,219940.0,51.3049,51.4093,51.3049,51.3932,219940.0
2016-12-05 14:00:00,63.98,64.01,63.89,64.01,420091.0,51.3852,51.4093,51.3129,51.4093,420091.0
2016-12-05 15:00:00,64.01,64.22,64.0,64.21,1052155.0,51.4093,51.578,51.4013,51.5699,1052155.0
2016-12-06 09:30:00,64.21,64.26,63.76,63.81,317156.0,51.827,51.8673,51.4637,51.5041,317156.0
2016-12-06 10:00:00,63.81,64.01,63.79,63.97,372323.0,51.5041,51.6655,51.488,51.6333,372323.0
2016-12-06 11:00:00,63.97,64.11,63.85,64.11,606285.0,51.6333,51.7463,51.5364,51.7463,606285.0
2016-12-06 12:00:00,64.11,64.33,64.1,64.3,369902.0,51.7463,51.9238,51.7382,51.8996,369902.0
2016-12-06 13:00:00,64.3,64.32,64.14,64.16,300465.0,51.8996,51.9158,51.7705,51.7866,300465.0
2016-12-06 14:00:00,64.16,64.36,64.1,64.33,411347.0,51.7866,51.948,51.7382,51.9238,411347.0
2016-12-06 15:00:00,64.34,64.35,64.14,64.2,1288047.0,51.9319,51.94,51.7705,51.8189,1288047.0
2016-12-07 09:30:00,64.29,64.47,64.21,64.47,360981.0,51.8915,52.0368,51.827,52.0368,360981.0
2016-12-07 10:00:00,64.47,64.63,64.3,64.38,603803.0,52.0368,52.166,51.8996,51.9642,603803.0
2016-12-07 11:00:00,64.38,64.41,64.25,64.4,379698.0,51.9642,51.9884,51.8593,51.9803,379698.0
2016-12-07 12:00:00,64.4,64.71,64.34,64.68,391522.0,51.9803,52.2305,51.9319,52.2063,391522.0
2016-12-07 13:00:00,64.69,64.75,64.52,64.73,557294.0,52.2144,52.2628,52.0772,52.2467,557294.0
2016-12-07 14:00:00,64.73,64.81,64.66,64.79,497701.0,52.2467,52.3113,52.1902,52.2951,497701.0
2016-12-07 15:00:00,64.79,64.99,64.68,64.9,1096472.0,52.2951,52.4565,52.2063,52.3839,1096472.0
2016-12-08 09:30:00,64.98,65.42,64.8,65.28,547329.0,52.4485,52.8036,52.3032,52.6906,547329.0
2016-12-08 10:00:00,65.28,65.34,64.86,65.14,749594.0,52.6906,52.739,52.3516,52.5776,749594.0
2016-12-08 11:00:00,65.14,65.54,65.12,65.53,382665.0,52.5776,52.9005,52.5615,52.8924,382665.0
2016-12-08 12:00:00,65.52,65.94,65.52,65.89,438240.0,52.8843,53.2233,52.8843,53.183,438240.0
2016-12-08 13:00:00,65.89,66.0,65.67,65.97,349226.0,53.183,53.2718,53.0054,53.2475,349226.0
2016-12-08 14:00:00,65.97,66.05,65.8,66.01,519196.0,53.2475,53.3121,53.1103,53.2798,519196.0
2016-12-08 15:00:00,66.01,66.1,65.75,65.83,1303762.0,53.2798,53.3525,53.07,53.1345,1303762.0
2016-12-09 09:30:00,65.8,65.96,65.71,65.85,582110.0,53.1103,53.2395,53.0377,53.1507,582110.0
2016-12-09 10:00:00,65.88,65.99,65.68,65.8,1018952.0,53.1749,53.2637,53.0135,53.1103,1018952.0
2016-12-09 11:00:00,65.79,65.92,65.68,65.68,998022.0,53.1023,53.2072,53.0135,53.0135,998022.0
2016-12-09 12:00:00,65.69,65.83,65.63,65.67,583415.0,53.0215,53.1345,52.9731,53.0054,583415.0
2016-12-09 13:00:00,65.67,65.75,65.47,65.7,784674.0,53.0054,53.07,52.844,53.0296,784674.0
2016-12-09 14:00:00,65.7,65.85,65.67,65.81,641651.0,53.0296,53.1507,53.0054,53.1184,641651.0
2016-12-09 15:00:00,65.81,65.95,65.76,65.84,1195153.0,53.1184,53.2314,53.078,53.1426,1195153.0
2016-12-12 09:30:00,66.08,66.22,65.68,65.76,612019.0,53.3363,53.4493,53.0135,53.078,612019.0
2016-12-12 10:00:00,65.76,65.9,65.46,65.58,715145.0,53.078,53.191,52.8359,52.9328,715145.0
2016-12-12 11:00:00,65.58,65.61,65.29,65.34,648227.0,52.9328,52.957,52.6987,52.739,648227.0
2016-12-12 12:00:00,65.34,65.36,64.98,65.14,715717.0,52.739,52.7552,52.4485,52.5776,715717.0
2016-12-12 13:00:00,65.14,65.35,65.1,65.3,580765.0,52.5776,52.7471,52.5453,52.7068,580765.0
2016-12-12 14:00:00,65.3,65.61,65.27,65.56,614571.0,52.7068,52.957,52.6825,52.9166,614571.0
2016-12-12 15:00:00,65.55,65.74,65.54,65.61,1272232.0,52.9085,53.0619,52.9005,52.957,1272232.0
2016-12-13 09:30:00,65.93,66.17,65.67,65.92,463160.0,53.2153,53.409,53.0054,53.2072,463160.0
2016-12-13 10:00:00,65.92,65.92,65.42,65.54,714151.0,53.2072,53.2072,52.8036,52.9005,714151.0
2016-12-13 11:00:00,65.54,65.68,65.44,65.52,519335.0,52.9005,53.0135,52.8198,52.8843,519335.0
2016-12-13 12:00:00,65.52,65.9,65.51,65.9,361085.0,52.8843,53.191,52.8763,53.191,361085.0
2016-12-13 13:00:00,65.89,66.09,65.87,66.09,343367.0,53.183,53.3444,53.1668,53.3444,343367.0
2016-12-13 14:00:00,66.09,66.29,66.07,66.12,536087.0,53.3444,53.5058,53.3283,53.3686,536087.0
2016-12-13 15:00:00,66.12,66.33,66.1,66.3,1324033.0,53.3686,53.5381,53.3525,53.5139,1324033.0
2016-12-14 09:30:00,65.74,65.99,65.42,65.76,515138.0,53.0619,53.2637,52.8036,53.078,515138.0
2016-12-14 10:00:00,65.76,66.33,65.76,66.3,706758.0,53.078,53.5381,53.078,53.5139,706758.0
2016-12-14 11:00:00,66.3,66.35,65.91,66.04,601270.0,53.5139,53.5543,53.1991,53.304,601270.0
2016-12-14 12:00:00,66.05,66.4,66.03,66.32,412955.0,53.3121,53.5946,53.296,53.53,412955.0
2016-12-14 13:00:00,66.32,66.37,66.24,66.25,565287.0,53.53,53.5704,53.4655,53.4735,565287.0
2016-12-14 14:00:00,66.27,67.0,65.93,66.05,1177656.0,53.4897,54.0789,53.2153,53.3121,1177656.0
2016-12-14 15:00:00,66.04,66.33,65.85,66.0,1424668.0,53.304,53.5381,53.1507,53.2718,1424668.0
2016-12-15 09:30:00,66.26,66.88,66.2,66.84,502117.0,53.4816,53.9821,53.4332,53.9498,502117.0
2016-12-15 10:00:00,66.84,67.03,66.49,66.61,685749.0,53.9498,54.1031,53.6673,53.7641,685749.0
2016-12-15 11:00:00,66.61,66.86,66.61,66.68,579141.0,53.7641,53.9659,53.7641,53.8206,579141.0
2016-12-15 12:00:00,66.69,66.72,66.27,66.34,598975.0,53.8287,53.8529,53.4897,53.5462,598975.0
2016-12-15 13:00:00,66.35,66.44,66.13,66.2,620903.0,53.5543,53.6269,53.3767,53.4332,620903.0
2016-12-15 14:00:00,66.2,66.37,66.17,66.21,623101.0,53.4332,53.5704,53.409,53.4413,623101.0
2016-12-15 15:00:00,66.21,66.41,66.15,66.2,1409361.0,53.4413,53.6027,53.3928,53.4332,1409361.0
2016-12-16 09:30:00,66.33,66.45,66.2,66.42,1210977.0,53.5381,53.635,53.4332,53.6108,1210977.0
2016-12-16 10:00:00,66.42,66.68,66.29,66.66,854276.0,53.6108,53.8206,53.5058,53.8045,854276.0
2016-12-16 11:00:00,66.66,66.68,66.18,66.49,630684.0,53.8045,53.8206,53.417,53.6673,630684.0
2016-12-16 12:00:00,66.49,66.53,66.22,66.28,446919.0,53.6673,53.6995,53.4493,53.4978,446919.0
2016-12-16 13:00:00,66.28,66.37,66.16,66.18,456380.0,53.4978,53.5704,53.4009,53.417,456380.0
2016-12-16 14:00:00,66.18,66.32,65.99,66.3,795114.0,53.417,53.53,53.2637,53.5139,795114.0
2016-12-16 15:00:00,66.3,66.34,66.1,66.28,1741180.0,53.5139,53.5462,53.3525,53.4978,1741180.0
2016-12-19 09:30:00,66.35,66.68,66.25,66.31,220537.0,53.5543,53.8206,53.4735,53.522,220537.0
2016-12-19 10:00:00,66.32,66.39,66.06,66.34,617994.0,53.53,53.5865,53.3202,53.5462,617994.0
2016-12-19 11:00:00,66.34,66.35,65.67,65.68,521891.0,53.5462,53.5543,53.0054,53.0135,521891.0
2016-12-19 12:00:00,65.67,65.88,65.6,65.8,401230.0,53.0054,53.1749,52.9489,53.1103,401230.0
2016-12-19 13:00:00,65.8,66.29,65.75,66.29,417171.0,53.1103,53.5058,53.07,53.5058,417171.0
2016-12-19 14:00:00,66.29,66.44,66.26,66.32,386328.0,53.5058,53.6269,53.4816,53.53,386328.0
2016-12-19 15:00:00,66.34,66.56,66.26,66.53,987557.0,53.5462,53.7238,53.4816,53.6995,987557.0
2016-12-20 09:30:00,66.74,66.98,66.68,66.72,426780.0,53.869,54.0628,53.8206,53.8529,426780.0
2016-12-20 10:00:00,66.73,66.81,66.32,66.52,542062.0,53.861,53.9256,53.53,53.6915,542062.0
2016-12-20 11:00:00,66.53,66.57,66.36,66.55,377934.0,53.6995,53.7318,53.5623,53.7157,377934.0
2016-12-20 12:00:00,66.55,66.62,66.48,66.56,384359.0,53.7157,53.7722,53.6592,53.7238,384359.0
2016-12-20 13:00:00,66.56,66.68,66.53,66.68,289063.0,53.7238,53.8206,53.6995,53.8206,289063.0
2016-12-20 14:00:00,66.68,66.68,66.49,66.55,392930.0,53.8206,53.8206,53.6673,53.7157,392930.0
2016-12-20 15:00:00,66.54,66.75,66.51,66.6,920948.0,53.7076,53.8771,53.6834,53.756,920948.0
2016-12-21 09:30:00,66.58,66.6,66.22,66.35,248043.0,53.7399,53.756,53.4493,53.5543,248043.0
2016-12-21 10:00:00,66.34,66.57,66.24,66.42,408941.0,53.5462,53.7318,53.4655,53.6108,408941.0
2016-12-21 11:00:00,66.42,66.54,66.35,66.52,311476.0,53.6108,53.7076,53.5543,53.6915,311476.0
2016-12-21 12:00:00,66.52,66.65,66.51,66.61,208245.0,53.6915,53.7964,53.6834,53.7641,208245.0
2016-12-21 13:00:00,66.61,66.62,66.52,66.6,285991.0,53.7641,53.7722,53.6915,53.756,285991.0
2016-12-21 14:00:00,66.6,66.77,66.57,66.74,307996.0,53.756,53.8933,53.7318,53.869,307996.0
2016-12-21 15:00:00,66.74,66.87,66.66,66.66,669295.0,53.869,53.974,53.8045,53.8045,669295.0
2016-12-22 09:30:00,66.23,66.78,66.23,66.48,226323.0,53.4574,53.9013,53.4574,53.6592,226323.0
2016-12-22 10:00:00,66.47,66.47,66.04,66.05,353354.0,53.6511,53.6511,53.304,53.3121,353354.0
2016-12-22 11:00:00,66.05,66.16,65.95,65.99,318806.0,53.3121,53.4009,53.2314,53.2637,318806.0
2016-12-22 12:00:00,65.99,66.14,65.99,66.1,209361.0,53.2637,53.3848,53.2637,53.3525,209361.0
2016-12-22 13:00:00,66.1,66.37,66.09,66.3,223194.0,53.3525,53.5704,53.3444,53.5139,223194.0
2016-12-22 14:00:00,66.31,66.4,66.17,66.2,331934.0,53.522,53.5946,53.409,53.4332,331934.0
2016-12-22 15:00:00,66.2,66.24,66.05,66.23,562658.0,53.4332,53.4655,53.3121,53.4574,562658.0
2016-12-23 09:30:00,66.23,66.28,66.04,66.21,159735.0,53.4574,53.4978,53.304,53.4413,159735.0
2016-12-23 10:00:00,66.2,66.29,66.05,66.19,238634.0,53.4332,53.5058,53.3121,53.4251,238634.0
2016-12-23 11:00:00,66.19,66.33,66.16,66.27,171506.0,53.4251,53.5381,53.4009,53.4897,171506.0
2016-12-23 12:00:00,66.27,66.43,66.2,66.4,174170.0,53.4897,53.6188,53.4332,53.5946,174170.0
2016-12-23 13:00:00,66.4,66.48,66.33,66.45,134979.0,53.5946,53.6592,53.5381,53.635,134979.0
2016-12-23 14:00:00,66.44,66.5,66.4,66.47,160786.0,53.6269,53.6753,53.5946,53.6511,160786.0
2016-12-23 15:00:00,66.47,66.5,66.38,66.41,424687.0,53.6511,53.6753,53.5785,53.6027,424687.0
2016-12-27 09:30:00,66.5,66.87,66.42,66.69,163367.0,53.6753,53.974,53.6108,53.8287,163367.0
2016-12-27 10:00:00,66.67,66.77,66.6,66.67,195481.0,53.8125,53.8933,53.756,53.8125,195481.0
2016-12-27 11:00:00,66.67,66.73,66.54,66.59,175504.0,53.8125,53.861,53.7076,53.748,175504.0
2016-12-27 12:00:00,66.59,66.76,66.56,66.75,167343.0,53.748,53.8852,53.7238,53.8771,167343.0
2016-12-27 13:00:00,66.75,66.83,66.69,66.81,155898.0,53.8771,53.9417,53.8287,53.9256,155898.0
2016-12-27 14:00:00,66.81,66.92,66.74,66.87,229261.0,53.9256,54.0143,53.869,53.974,229261.0
2016-12-27 15:00:00,66.88,66.89,66.67,66.7,813164.0,53.9821,53.9901,53.8125,53.8368,813164.0
2016-12-28 09:30:00,66.68,66.77,66.51,66.57,146324.0,53.8206,53.8933,53.6834,53.7318,146324.0
2016-12-28 10:00:00,66.56,66.6,66.45,66.47,179855.0,53.7238,53.756,53.635,53.6511,179855.0
2016-12-28 11:00:00,66.48,66.72,66.48,66.57,151637.0,53.6592,53.8529,53.6592,53.7318,151637.0
2016-12-28 12:00:00,66.56,66.57,66.11,66.15,300741.0,53.7238,53.7318,53.3605,53.3928,300741.0
2016-12-28 13:00:00,66.15,66.16,65.97,65.98,228517.0,53.3928,53.4009,53.2475,53.2556,228517.0
2016-12-28 14:00:00,65.97,66.05,65.87,65.9,351968.0,53.2475,53.3121,53.1668,53.191,351968.0
2016-12-28 15:00:00,65.9,65.99,65.87,65.89,514285.0,53.191,53.2637,53.1668,53.183,514285.0
2016-12-29 09:30:00,66.0,66.2,65.81,65.86,173446.0,53.2718,53.4332,53.1184,53.1588,173446.0
2016-12-29 10:00:00,65.85,65.93,65.56,65.63,304526.0,53.1507,53.2153,52.9166,52.9731,304526.0
2016-12-29 11:00:00,65.63,65.79,65.61,65.7,239609.0,52.9731,53.1023,52.957,53.0296,239609.0
2016-12-29 12:00:00,65.7,65.72,65.53,65.56,253724.0,53.0296,53.0458,52.8924,52.9166,253724.0
2016-12-29 13:00:00,65.56,65.62,65.44,65.62,324933.0,52.9166,52.965,52.8198,52.965,324933.0
2016-12-29 14:00:00,65.61,65.68,65.48,65.49,413385.0,52.957,53.0135,52.852,52.8601,413385.0
2016-12-29 15:00:00,65.49,65.55,65.44,65.51,865771.0,52.8601,52.9085,52.8198,52.8763,865771.0
2016-12-30 09:30:00,65.4,65.72,65.23,65.43,390147.0,52.7875,53.0458,52.6503,52.8117,390147.0
2016-12-30 10:00:00,65.42,65.54,65.32,65.49,339456.0,52.8036,52.9005,52.7229,52.8601,339456.0
2016-12-30 11:00:00,65.49,65.63,65.37,65.48,311853.0,52.8601,52.9731,52.7633,52.852,311853.0
2016-12-30 12:00:00,65.48,65.51,65.33,65.37,293087.0,52.852,52.8763,52.731,52.7633,293087.0
2016-12-30 13:00:00,65.36,65.47,65.34,65.34,284038.0,52.7552,52.844,52.739,52.739,284038.0
2016-12-30 14:00:00,65.34,65.39,65.12,65.17,351886.0,52.739,52.7794,52.5615,52.6018,351886.0
2016-12-30 15:00:00,65.17,65.35,65.12,65.33,1092879.0,52.6018,52.7471,52.5615,52.731,1092879.0
2017-01-03 09:30:00,65.97,66.01,65.36,65.46,647969.0,53.2475,53.2798,52.7552,52.8359,647969.0
2017-01-03 10:00:00,65.46,65.87,65.13,65.13,823326.0,52.8359,53.1668,52.5695,52.5695,823326.0
2017-01-03 11:00:00,65.13,65.35,64.92,65.12,868009.0,52.5695,52.7471,52.4,52.5615,868009.0
2017-01-03 12:00:00,65.14,65.19,64.78,64.92,510732.0,52.5776,52.618,52.287,52.4,510732.0
2017-01-03 13:00:00,64.92,65.01,64.76,64.95,604342.0,52.4,52.4727,52.2709,52.4243,604342.0
2017-01-03 14:00:00,64.95,65.0,64.69,64.72,631918.0,52.4243,52.4646,52.2144,52.2386,631918.0
2017-01-03 15:00:00,64.72,65.18,64.72,65.13,1608032.0,52.2386,52.6099,52.2386,52.5695,1608032.0
2017-01-04 09:30:00,65.49,65.68,65.28,65.5,238104.0,52.8601,53.0135,52.6906,52.8682,238104.0
2017-01-04 10:00:00,65.5,65.81,65.44,65.71,519381.0,52.8682,53.1184,52.8198,53.0377,519381.0
2017-01-04 11:00:00,65.72,65.94,65.72,65.9,495361.0,53.0458,53.2233,53.0458,53.191,495361.0
2017-01-04 12:00:00,65.91,66.1,65.78,65.84,435777.0,53.1991,53.3525,53.0942,53.1426,435777.0
2017-01-04 13:00:00,65.84,65.92,65.77,65.89,239776.0,53.1426,53.2072,53.0861,53.183,239776.0
2017-01-04 14:00:00,65.89,66.04,65.81,65.99,531276.0,53.183,53.304,53.1184,53.2637,531276.0
2017-01-04 15:00:00,65.99,66.21,65.93,65.97,1352516.0,53.2637,53.4413,53.2153,53.2475,1352516.0
2017-01-05 09:30:00,65.81,65.9,65.7,65.81,131726.0,53.1184,53.191,53.0296,53.1184,131726.0
2017-01-05 10:00:00,65.81,66.07,65.75,65.78,621435.0,53.1184,53.3283,53.07,53.0942,621435.0
2017-01-05 11:00:00,65.78,65.88,64.93,65.01,732363.0,53.0942,53.1749,52.4081,52.4727,732363.0
2017-01-05 12:00:00,65.02,65.36,65.0,65.29,375662.0,52.4808,52.7552,52.4646,52.6987,375662.0
2017-01-05 13:00:00,65.29,65.45,65.21,65.42,301398.0,52.6987,52.8278,52.6341,52.8036,301398.0
2017-01-05 14:00:00,65.42,65.53,65.32,65.37,307077.0,52.8036,52.8924,52.7229,52.7633,307077.0
2017-01-05 15:00:00,65.36,65.62,65.35,65.59,888720.0,52.7552,52.965,52.7471,52.9408,888720.0
2017-01-06 09:30:00,66.57,66.72,66.19,66.64,626923.0,53.7318,53.8529,53.4251,53.7883,626923.0
2017-01-06 10:00:00,66.64,66.68,66.22,66.53,610539.0,53.7883,53.8206,53.4493,53.6995,610539.0
2017-01-06 11:00:00,66.53,66.93,66.44,66.91,607052.0,53.6995,54.0224,53.6269,54.0063,607052.0
2017-01-06 12:00:00,66.9,67.07,66.81,67.05,677351.0,53.9982,54.1354,53.9256,54.1193,677351.0
2017-01-06 13:00:00,67.05,67.08,66.95,66.97,627392.0,54.1193,54.1435,54.0386,54.0547,627392.0
2017-01-06 14:00:00,66.97,67.06,66.81,66.92,500071.0,54.0547,54.1273,53.9256,54.0143,500071.0
2017-01-06 15:00:00,66.92,67.03,66.78,66.81,1036421.0,54.0143,54.1031,53.9013,53.9256,1036421.0
2017-01-09 09:30:00,66.69,66.69,66.07,66.35,389606.0,53.8287,53.8287,53.3283,53.5543,389606.0
2017-01-09 10:00:00,66.34,66.7,66.24,66.68,372253.0,53.5462,53.8368,53.4655,53.8206,372253.0
2017-01-09 11:00:00,66.69,66.87,66.5,66.55,362208.0,53.8287,53.974,53.6753,53.7157,362208.0
2017-01-09 12:00:00,66.55,66.63,66.48,66.61,315623.0,53.7157,53.7803,53.6592,53.7641,315623.0
2017-01-09 13:00:00,66.62,66.67,66.49,66.58,239145.0,53.7722,53.8125,53.6673,53.7399,239145.0
2017-01-09 14:00:00,66.58,66.64,66.52,66.61,546181.0,53.7399,53.7883,53.6915,53.7641,546181.0
2017-01-09 15:00:00,66.61,66.78,66.36,66.39,1383651.0,53.7641,53.9013,53.5623,53.5865,1383651.0
2017-01-10 09:30:00,66.41,66.65,66.26,66.43,211684.0,53.6027,53.7964,53.4816,53.6188,211684.0
2017-01-10 10:00:00,66.44,66.85,66.44,66.73,431286.0,53.6269,53.9578,53.6269,53.861,431286.0
2017-01-10 11:00:00,66.73,67.13,66.73,67.1,532908.0,53.861,54.1838,53.861,54.1596,532908.0
2017-01-10 12:00:00,67.1,67.47,67.1,67.36,659241.0,54.1596,54.4583,54.1596,54.3695,659241.0
2017-01-10 13:00:00,67.36,67.37,67.16,67.19,456275.0,54.3695,54.3776,54.2081,54.2323,456275.0
2017-01-10 14:00:00,67.18,67.29,67.07,67.27,368286.0,54.2242,54.313,54.1354,54.2968,368286.0
2017-01-10 15:00:00,67.28,67.4,67.11,67.19,1364857.0,54.3049,54.4018,54.1677,54.2323,1364857.0
2017-01-11 09:30:00,66.84,67.27,66.76,67.16,276482.0,53.9498,54.2968,53.8852,54.2081,276482.0
2017-01-11 10:00:00,67.17,67.27,66.9,66.93,499763.0,54.2161,54.2968,53.9982,54.0224,499763.0
2017-01-11 11:00:00,66.93,67.21,66.7,67.11,637087.0,54.0224,54.2484,53.8368,54.1677,637087.0
2017-01-11 12:00:00,67.11,67.14,66.71,66.77,523092.0,54.1677,54.1919,53.8448,53.8933,523092.0
2017-01-11 13:00:00,66.77,66.82,66.32,66.65,579944.0,53.8933,53.9336,53.53,53.7964,579944.0
2017-01-11 14:00:00,66.65,66.86,66.62,66.77,536150.0,53.7964,53.9659,53.7722,53.8933,536150.0
2017-01-11 15:00:00,66.77,67.03,66.77,66.95,978612.0,53.8933,54.1031,53.8933,54.0386,978612.0
2017-01-12 09:30:00,66.56,66.61,66.22,66.3,369670.0,53.7238,53.7641,53.4493,53.5139,369670.0
2017-01-12 10:00:00,66.31,66.34,66.0,66.01,611581.0,53.522,53.5462,53.2718,53.2798,611581.0
2017-01-12 11:00:00,66.01,66.14,65.75,65.76,530012.0,53.2798,53.3848,53.07,53.078,530012.0
2017-01-12 12:00:00,65.76,66.11,65.75,65.98,438480.0,53.078,53.3605,53.07,53.2556,438480.0
2017-01-12 13:00:00,65.99,66.15,65.91,66.13,364080.0,53.2637,53.3928,53.1991,53.3767,364080.0
2017-01-12 14:00:00,66.13,66.28,65.91,66.19,869579.0,53.3767,53.4978,53.1991,53.4251,869579.0
2017-01-12 15:00:00,66.19,66.4,66.08,66.25,1255790.0,53.4251,53.5946,53.3363,53.4735,1255790.0
2017-01-13 09:30:00,66.14,66.91,66.12,66.73,458304.0,53.3848,54.0063,53.3686,53.861,458304.0
2017-01-13 10:00:00,66.73,66.9,66.64,66.69,551697.0,53.861,53.9982,53.7883,53.8287,551697.0
2017-01-13 11:00:00,66.7,66.82,66.65,66.75,446908.0,53.8368,53.9336,53.7964,53.8771,446908.0
2017-01-13 12:00:00,66.76,66.78,66.45,66.59,370430.0,53.8852,53.9013,53.635,53.748,370430.0
2017-01-13 13:00:00,66.59,66.66,66.51,66.53,347588.0,53.748,53.8045,53.6834,53.6995,347588.0
2017-01-13 14:00:00,66.52,66.53,66.23,66.45,489007.0,53.6915,53.6995,53.4574,53.635,489007.0
2017-01-13 15:00:00,66.44,66.47,66.32,66.36,990829.0,53.6269,53.6511,53.53,53.5623,990829.0
2017-01-17 09:30:00,65.7,65.89,65.46,65.64,366872.0,53.0296,53.183,52.8359,52.9812,366872.0
2017-01-17 10:00:00,65.65,66.25,65.63,66.16,496046.0,52.9893,53.4735,52.9731,53.4009,496046.0
2017-01-17 11:00:00,66.17,66.22,66.07,66.22,327609.0,53.409,53.4493,53.3283,53.4493,327609.0
2017-01-17 12:00:00,66.22,66.37,66.17,66.26,257162.0,53.4493,53.5704,53.409,53.4816,257162.0
2017-01-17 13:00:00,66.25,66.41,66.22,66.33,502918.0,53.4735,53.6027,53.4493,53.5381,502918.0
2017-01-17 14:00:00,66.33,66.34,65.71,65.87,722052.0,53.5381,53.5462,53.0377,53.1668,722052.0
2017-01-17 15:00:00,65.87,66.08,65.81,66.04,1030102.0,53.1668,53.3363,53.1184,53.304,1030102.0
2017-01-18 09:30:00,66.34,66.38,65.86,66.32,314558.0,53.5462,53.5785,53.1588,53.53,314558.0
2017-01-18 10:00:00,66.32,66.47,66.19,66.35,772381.0,53.53,53.6511,53.4251,53.5543,772381.0
2017-01-18 11:00:00,66.35,66.43,66.12,66.14,653192.0,53.5543,53.6188,53.3686,53.3848,653192.0
2017-01-18 12:00:00,66.14,66.35,66.12,66.35,275027.0,53.3848,53.5543,53.3686,53.5543,275027.0
2017-01-18 13:00:00,66.34,66.45,66.33,66.4,391839.0,53.5462,53.635,53.5381,53.5946,391839.0
2017-01-18 14:00:00,66.4,66.45,66.14,66.16,666403.0,53.5946,53.635,53.3848,53.4009,666403.0
2017-01-18 15:00:00,66.16,66.33,66.14,66.24,1130420.0,53.4009,53.5381,53.3848,53.4655,1130420.0
2017-01-19 09:30:00,66.45,66.65,66.25,66.31,228533.0,53.635,53.7964,53.4735,53.522,228533.0
2017-01-19 10:00:00,66.31,66.32,65.96,66.12,507900.0,53.522,53.53,53.2395,53.3686,507900.0
2017-01-19 11:00:00,66.11,66.33,65.99,66.18,397704.0,53.3605,53.5381,53.2637,53.417,397704.0
2017-01-19 12:00:00,66.17,66.18,66.06,66.1,230391.0,53.409,53.417,53.3202,53.3525,230391.0
2017-01-19 13:00:00,66.1,66.35,66.09,66.26,344399.0,53.3525,53.5543,53.3444,53.4816,344399.0
2017-01-19 14:00:00,66.26,66.32,66.02,66.23,605786.0,53.4816,53.53,53.2879,53.4574,605786.0
2017-01-19 15:00:00,66.22,66.42,66.11,66.29,1434367.0,53.4493,53.6108,53.3605,53.5058,1434367.0
2017-01-20 09:30:00,66.29,67.45,66.26,66.87,2459195.0,53.5058,54.4421,53.4816,53.974,2459195.0
2017-01-20 10:00:00,66.85,67.07,66.84,66.91,1183909.0,53.9578,54.1354,53.9498,54.0063,1183909.0
2017-01-20 11:00:00,66.92,67.14,66.89,67.03,716487.0,54.0143,54.1919,53.9901,54.1031,716487.0
2017-01-20 12:00:00,67.03,67.18,66.71,66.81,861944.0,54.1031,54.2242,53.8448,53.9256,861944.0
2017-01-20 13:00:00,66.81,66.86,66.56,66.6,524964.0,53.9256,53.9659,53.7238,53.756,524964.0
2017-01-20 14:00:00,66.6,66.65,66.27,66.41,596046.0,53.756,53.7964,53.4897,53.6027,596046.0
2017-01-20 15:00:00,66.42,66.56,66.35,66.53,1226484.0,53.6108,53.7238,53.5543,53.6995,1226484.0
2017-01-23 09:30:00,66.52,66.53,66.18,66.22,446623.0,53.6915,53.6995,53.417,53.4493,446623.0
2017-01-23 10:00:00,66.21,66.22,65.77,65.92,721606.0,53.4413,53.4493,53.0861,53.2072,721606.0
2017-01-23 11:00:00,65.92,66.08,65.63,65.71,711477.0,53.2072,53.3363,52.9731,53.0377,711477.0
2017-01-23 12:00:00,65.72,65.8,65.59,65.73,486683.0,53.0458,53.1103,52.9408,53.0538,486683.0
2017-01-23 13:00:00,65.73,65.9,65.66,65.69,432370.0,53.0538,53.191,52.9973,53.0215,432370.0
2017-01-23 14:00:00,65.69,65.71,65.44,65.51,719380.0,53.0215,53.0377,52.8198,52.8763,719380.0
2017-01-23 15:00:00,65.51,65.63,65.48,65.5,1359975.0,52.8763,52.9731,52.852,52.8682,1359975.0
2017-01-24 09:30:00,65.84,65.93,65.57,65.71,302088.0,53.1426,53.2153,52.9247,53.0377,302088.0
2017-01-24 10:00:00,65.71,65.72,65.34,65.38,895374.0,53.0377,53.0458,52.739,52.7713,895374.0
2017-01-24 11:00:00,65.37,65.6,65.36,65.51,749986.0,52.7633,52.9489,52.7552,52.8763,749986.0
2017-01-24 12:00:00,65.51,65.67,65.47,65.62,750289.0,52.8763,53.0054,52.844,52.965,750289.0
2017-01-24 13:00:00,65.63,65.87,65.62,65.77,615537.0,52.9731,53.1668,52.965,53.0861,615537.0
2017-01-24 14:00:00,65.78,65.84,65.64,65.7,571520.0,53.0942,53.1426,52.9812,53.0296,571520.0
2017-01-24 15:00:00,65.71,65.8,65.45,65.48,1746888.0,53.0377,53.1103,52.8278,52.852,1746888.0
2017-01-25 09:30:00,65.72,66.07,65.66,65.83,628607.0,53.0458,53.3283,52.9973,53.1345,628607.0
2017-01-25 10:00:00,65.82,65.88,65.43,65.55,905001.0,53.1265,53.1749,52.8117,52.9085,905001.0
2017-01-25 11:00:00,65.55,65.74,65.47,65.71,605826.0,52.9085,53.0619,52.844,53.0377,605826.0
2017-01-25 12:00:00,65.7,65.86,65.68,65.81,610397.0,53.0296,53.1588,53.0135,53.1184,610397.0
2017-01-25 13:00:00,65.81,65.83,65.5,65.63,654676.0,53.1184,53.1345,52.8682,52.9731,654676.0
2017-01-25 14:00:00,65.64,65.89,65.63,65.68,974505.0,52.9812,53.183,52.9731,53.0135,974505.0
2017-01-25 15:00:00,65.68,65.83,65.65,65.74,1381619.0,53.0135,53.1345,52.9893,53.0619,1381619.0
2017-01-26 09:30:00,66.01,66.04,65.55,65.9,444584.0,53.2798,53.304,52.9085,53.191,444584.0
2017-01-26 10:00:00,65.91,66.29,65.79,66.28,739495.0,53.1991,53.5058,53.1023,53.4978,739495.0
2017-01-26 11:00:00,66.28,66.4,66.12,66.26,453320.0,53.4978,53.5946,53.3686,53.4816,453320.0
2017-01-26 12:00:00,66.27,66.27,66.02,66.12,494546.0,53.4897,53.4897,53.2879,53.3686,494546.0
2017-01-26 13:00:00,66.11,66.11,65.88,65.99,349266.0,53.3605,53.3605,53.1749,53.2637,349266.0
2017-01-26 14:00:00,65.99,66.02,65.8,65.87,418163.0,53.2637,53.2879,53.1103,53.1668,418163.0
2017-01-26 15:00:00,65.87,66.11,65.84,66.02,898871.0,53.1668,53.3605,53.1426,53.2879,898871.0
2017-01-27 09:30:00,66.0,66.05,65.25,65.29,515952.0,53.2718,53.3121,52.6664,52.6987,515952.0
2017-01-27 10:00:00,65.3,65.41,65.19,65.31,631182.0,52.7068,52.7955,52.618,52.7148,631182.0
2017-01-27 11:00:00,65.3,65.39,65.27,65.34,496246.0,52.7068,52.7794,52.6825,52.739,496246.0
2017-01-27 12:00:00,65.34,65.45,65.31,65.34,402709.0,52.739,52.8278,52.7148,52.739,402709.0
2017-01-27 13:00:00,65.34,65.37,65.25,65.25,473779.0,52.739,52.7633,52.6664,52.6664,473779.0
2017-01-27 14:00:00,65.26,65.3,65.08,65.09,550123.0,52.6745,52.7068,52.5292,52.5373,550123.0
2017-01-27 15:00:00,65.1,65.21,64.99,65.2,1653705.0,52.5453,52.6341,52.4565,52.626,1653705.0
2017-01-30 09:30:00,64.95,64.95,64.02,64.3,696768.0,52.4243,52.4243,51.6736,51.8996,696768.0
2017-01-30 10:00:00,64.29,64.43,64.04,64.25,844812.0,51.8915,52.0045,51.6898,51.8593,844812.0
2017-01-30 11:00:00,64.25,64.49,64.2,64.4,549380.0,51.8593,52.053,51.8189,51.9803,549380.0
2017-01-30 12:00:00,64.4,64.64,64.39,64.53,384633.0,51.9803,52.174,51.9723,52.0853,384633.0
2017-01-30 13:00:00,64.53,64.62,64.41,64.52,409947.0,52.0853,52.1579,51.9884,52.0772,409947.0
2017-01-30 14:00:00,64.52,64.77,64.48,64.75,480133.0,52.0772,52.279,52.0449,52.2628,480133.0
2017-01-30 15:00:00,64.74,64.95,64.62,64.87,1016688.0,52.2548,52.4243,52.1579,52.3597,1016688.0
2017-01-31 09:30:00,64.75,65.14,64.74,64.81,260622.0,52.2628,52.5776,52.2548,52.3113,260622.0
2017-01-31 10:00:00,64.8,64.82,64.16,64.23,820102.0,52.3032,52.3193,51.7866,51.8431,820102.0
2017-01-31 11:00:00,64.23,64.31,64.05,64.24,539080.0,51.8431,51.9077,51.6978,51.8512,539080.0
2017-01-31 12:00:00,64.24,64.47,64.19,64.36,379478.0,51.8512,52.0368,51.8108,51.948,379478.0
2017-01-31 13:00:00,64.37,64.38,64.14,64.14,364902.0,51.9561,51.9642,51.7705,51.7705,364902.0
2017-01-31 14:00:00,64.16,64.32,64.07,64.31,509119.0,51.7866,51.9158,51.714,51.9077,509119.0
2017-01-31 15:00:00,64.31,64.5,64.23,64.24,1781354.0,51.9077,52.061,51.8431,51.8512,1781354.0
2017-02-01 09:30:00,64.75,65.0,64.54,64.69,306550.0,52.2628,52.4646,52.0933,52.2144,306550.0
2017-02-01 10:00:00,64.72,64.95,64.44,64.5,569816.0,52.2386,52.4243,52.0126,52.061,569816.0
2017-02-01 11:00:00,64.5,64.7,64.39,64.45,548892.0,52.061,52.2225,51.9723,52.0207,548892.0
2017-02-01 12:00:00,64.47,64.52,64.35,64.46,393513.0,52.0368,52.0772,51.94,52.0288,393513.0
2017-02-01 13:00:00,64.46,64.57,64.17,64.21,587769.0,52.0288,52.1175,51.7947,51.827,587769.0
2017-02-01 14:00:00,64.19,64.47,64.06,64.24,548561.0,51.8108,52.0368,51.7059,51.8512,548561.0
2017-02-01 15:00:00,64.24,64.39,64.21,64.25,867730.0,51.8512,51.9723,51.827,51.8593,867730.0
2017-02-02 09:30:00,63.87,64.15,63.75,64.13,236719.0,51.5525,51.7785,51.4557,51.7624,236719.0
2017-02-02 10:00:00,64.14,64.58,64.13,64.57,363084.0,51.7705,52.1256,51.7624,52.1175,363084.0
2017-02-02 11:00:00,64.57,64.62,64.16,64.16,367276.0,52.1175,52.1579,51.7866,51.7866,367276.0
2017-02-02 12:00:00,64.16,64.38,64.15,64.34,213958.0,51.7866,51.9642,51.7785,51.9319,213958.0
2017-02-02 13:00:00,64.34,64.34,64.14,64.29,459258.0,51.9319,51.9319,51.7705,51.8915,459258.0
2017-02-02 14:00:00,64.29,64.29,63.96,64.05,567041.0,51.8915,51.8915,51.6252,51.6978,567041.0
2017-02-02 15:00:00,64.06,64.27,64.05,64.11,1215663.0,51.7059,51.8754,51.6978,51.7463,1215663.0
2017-02-03 09:30:00,64.8,65.0,64.5,64.78,343787.0,52.3032,52.4646,52.061,52.287,343787.0
2017-02-03 10:00:00,64.77,65.12,64.71,65.05,469255.0,52.279,52.5615,52.2305,52.505,469255.0
2017-02-03 11:00:00,65.05,65.18,64.91,64.95,360803.0,52.505,52.6099,52.392,52.4243,360803.0
2017-02-03 12:00:00,64.95,65.04,64.91,65.02,225687.0,52.4243,52.4969,52.392,52.4808,225687.0
2017-02-03 13:00:00,65.02,65.09,64.82,64.82,451164.0,52.4808,52.5373,52.3193,52.3193,451164.0
2017-02-03 14:00:00,64.82,64.92,64.79,64.92,368407.0,52.3193,52.4,52.2951,52.4,368407.0
2017-02-03 15:00:00,64.91,65.07,64.85,64.92,1194570.0,52.392,52.5211,52.3435,52.4,1194570.0
2017-02-06 09:30:00,64.54,64.89,64.5,64.79,175866.0,52.0933,52.3758,52.061,52.2951,175866.0
2017-02-06 10:00:00,64.81,65.05,64.79,64.91,243081.0,52.3113,52.505,52.2951,52.392,243081.0
2017-02-06 11:00:00,64.9,65.04,64.87,64.94,391841.0,52.3839,52.4969,52.3597,52.4162,391841.0
2017-02-06 12:00:00,64.94,65.01,64.89,64.9,413218.0,52.4162,52.4727,52.3758,52.3839,413218.0
2017-02-06 13:00:00,64.9,64.9,64.81,64.88,269674.0,52.3839,52.3839,52.3113,52.3678,269674.0
2017-02-06 14:00:00,64.88,64.88,64.72,64.78,274510.0,52.3678,52.3678,52.2386,52.287,274510.0
2017-02-06 15:00:00,64.78,64.93,64.77,64.89,572345.0,52.287,52.4081,52.279,52.3758,572345.0
2017-02-07 09:30:00,65.19,65.2,64.83,64.84,225675.0,52.618,52.626,52.3274,52.3355,225675.0
2017-02-07 10:00:00,64.85,64.95,64.78,64.85,428179.0,52.3435,52.4243,52.287,52.3435,428179.0
2017-02-07 11:00:00,64.84,65.06,64.84,65.0,344810.0,52.3355,52.513,52.3355,52.4646,344810.0
2017-02-07 12:00:00,65.01,65.25,64.86,64.86,640536.0,52.4727,52.6664,52.3516,52.3516,640536.0
2017-02-07 13:00:00,64.87,64.95,64.76,64.91,304503.0,52.3597,52.4243,52.2709,52.392,304503.0
2017-02-07 14:00:00,64.92,64.99,64.83,64.99,261240.0,52.4,52.4565,52.3274,52.4565,261240.0
2017-02-07 15:00:00,64.98,65.05,64.82,64.85,846488.0,52.4485,52.505,52.3193,52.3435,846488.0
2017-02-08 09:30:00,64.7,64.73,64.5,64.63,211106.0,52.2225,52.2467,52.061,52.166,211106.0
2017-02-08 10:00:00,64.62,64.82,64.56,64.67,352060.0,52.1579,52.3193,52.1095,52.1983,352060.0
2017-02-08 11:00:00,64.69,64.84,64.67,64.67,322697.0,52.2144,52.3355,52.1983,52.1983,322697.0
2017-02-08 12:00:00,64.68,64.81,64.67,64.72,247698.0,52.2063,52.3113,52.1983,52.2386,247698.0
2017-02-08 13:00:00,64.73,65.0,64.73,64.96,291885.0,52.2467,52.4646,52.2467,52.4323,291885.0
2017-02-08 14:00:00,64.95,65.04,64.86,64.95,415322.0,52.4243,52.4969,52.3516,52.4243,415322.0
2017-02-08 15:00:00,64.94,65.0,64.85,64.91,687296.0,52.4162,52.4646,52.3435,52.392,687296.0
2017-02-09 09:30:00,65.04,65.18,64.93,65.1,619195.0,52.4969,52.6099,52.4081,52.5453,619195.0
2017-02-09 10:00:00,65.09,65.56,64.98,65.48,1010127.0,52.5373,52.9166,52.4485,52.852,1010127.0
2017-02-09 11:00:00,65.48,65.59,65.37,65.43,870779.0,52.852,52.9408,52.7633,52.8117,870779.0
2017-02-09 12:00:00,65.44,65.44,65.24,65.32,314150.0,52.8198,52.8198,52.6583,52.7229,314150.0
2017-02-09 13:00:00,65.32,65.47,65.29,65.45,325726.0,52.7229,52.844,52.6987,52.8278,325726.0
2017-02-09 14:00:00,65.46,65.48,65.36,65.42,316766.0,52.8359,52.852,52.7552,52.8036,316766.0
2017-02-09 15:00:00,65.43,65.47,65.29,65.29,1021607.0,52.8117,52.844,52.6987,52.6987,1021607.0
2017-02-10 09:30:00,65.41,65.6,65.35,65.6,299133.0,52.7955,52.9489,52.7471,52.9489,299133.0
2017-02-10 10:00:00,65.6,65.69,65.47,65.57,551525.0,52.9489,53.0215,52.844,52.9247,551525.0
2017-02-10 11:00:00,65.57,65.63,65.51,65.55,745366.0,52.9247,52.9731,52.8763,52.9085,745366.0
2017-02-10 12:00:00,65.55,65.59,65.51,65.53,751684.0,52.9085,52.9408,52.8763,52.8924,751684.0
2017-02-10 13:00:00,65.53,65.76,65.51,65.61,728837.0,52.8924,53.078,52.8763,52.957,728837.0
2017-02-10 14:00:00,65.61,65.82,65.58,65.72,551961.0,52.957,53.1265,52.9328,53.0458,551961.0
2017-02-10 15:00:00,65.73,65.88,65.59,65.62,829392.0,53.0538,53.1749,52.9408,52.965,829392.0
2017-02-13 09:30:00,65.74,66.2,65.65,66.04,363584.0,53.0619,53.4332,52.9893,53.304,363584.0
2017-02-13 10:00:00,66.04,66.14,65.96,66.03,612487.0,53.304,53.3848,53.2395,53.296,612487.0
2017-02-13 11:00:00,66.03,66.07,65.89,65.94,669604.0,53.296,53.3283,53.183,53.2233,669604.0
2017-02-13 12:00:00,65.94,66.18,65.94,66.17,294325.0,53.2233,53.417,53.2233,53.409,294325.0
2017-02-13 13:00:00,66.16,66.3,66.14,66.26,457598.0,53.4009,53.5139,53.3848,53.4816,457598.0
2017-02-13 14:00:00,66.26,66.26,66.07,66.15,360486.0,53.4816,53.4816,53.3283,53.3928,360486.0
2017-02-13 15:00:00,66.15,66.25,66.05,66.13,1023070.0,53.3928,53.4735,53.3121,53.3767,1023070.0
2017-02-14 09:30:00,66.5,66.65,66.26,66.46,496338.0,53.6753,53.7964,53.4816,53.643,496338.0
2017-02-14 10:00:00,66.47,66.93,66.44,66.72,723919.0,53.6511,54.0224,53.6269,53.8529,723919.0
2017-02-14 11:00:00,66.71,66.72,66.45,66.53,698208.0,53.8448,53.8529,53.635,53.6995,698208.0
2017-02-14 12:00:00,66.53,66.64,66.47,66.53,500677.0,53.6995,53.7883,53.6511,53.6995,500677.0
2017-02-14 13:00:00,66.53,66.73,66.48,66.63,1199192.0,53.6995,53.861,53.6592,53.7803,1199192.0
2017-02-14 14:00:00,66.63,66.87,66.6,66.87,710828.0,53.7803,53.974,53.756,53.974,710828.0
2017-02-14 15:00:00,66.87,66.91,66.69,66.87,1840640.0,53.974,54.0063,53.8287,53.974,1840640.0
2017-02-15 09:30:00,62.55,62.99,60.9,60.95,7898609.0,50.4871,50.8422,49.1553,49.1957,7898609.0
2017-02-15 10:00:00,60.95,61.12,60.41,60.86,7298208.0,49.1957,49.3329,48.7598,49.123,7298208.0
2017-02-15 11:00:00,60.85,61.27,60.75,61.13,4029377.0,49.1149,49.454,49.0342,49.341,4029377.0
2017-02-15 12:00:00,61.13,61.26,60.86,60.89,3630116.0,49.341,49.4459,49.123,49.1472,3630116.0
2017-02-15 13:00:00,60.89,60.95,60.61,60.75,2746151.0,49.1472,49.1957,48.9212,49.0342,2746151.0
2017-02-15 14:00:00,60.76,60.87,60.66,60.73,2589458.0,49.0423,49.1311,48.9616,49.0181,2589458.0
2017-02-15 15:00:00,60.73,61.01,60.66,60.85,6729007.0,49.0181,49.2441,48.9616,49.1149,6729007.0
2017-02-16 09:30:00,60.8,61.7,60.7,61.51,1965288.0,49.0746,49.801,48.9939,49.6477,1965288.0
2017-02-16 10:00:00,61.51,61.94,61.45,61.79,2675725.0,49.6477,49.9947,49.5992,49.8737,2675725.0
2017-02-16 11:00:00,61.79,62.42,61.78,62.42,2074865.0,49.8737,50.3822,49.8656,50.3822,2074865.0
2017-02-16 12:00:00,62.42,62.67,62.28,62.59,1216233.0,50.3822,50.584,50.2692,50.5194,1216233.0
2017-02-16 13:00:00,62.58,62.69,62.06,62.13,1238453.0,50.5113,50.6001,50.0916,50.1481,1238453.0
2017-02-16 14:00:00,62.13,62.42,62.11,62.4,1133838.0,50.1481,50.3822,50.132,50.366,1133838.0
2017-02-16 15:00:00,62.39,62.46,62.23,62.24,2371743.0,50.358,50.4145,50.2288,50.2369,2371743.0
2017-02-17 09:30:00,62.08,62.24,61.88,62.18,1117280.0,50.1077,50.2369,49.9463,50.1885,1117280.0
2017-02-17 10:00:00,62.18,62.23,61.81,62.03,1049069.0,50.1885,50.2288,49.8898,50.0674,1049069.0
2017-02-17 11:00:00,62.02,62.3,61.96,62.29,699192.0,50.0593,50.2853,50.0109,50.2772,699192.0
2017-02-17 12:00:00,62.29,62.35,62.15,62.2,572949.0,50.2772,50.3257,50.1642,50.2046,572949.0
2017-02-17 13:00:00,62.21,62.22,62.07,62.1,432722.0,50.2127,50.2207,50.0997,50.1239,432722.0
2017-02-17 14:00:00,62.11,62.49,62.06,62.41,798717.0,50.132,50.4387,50.0916,50.3741,798717.0
2017-02-17 15:00:00,62.42,62.5,62.29,62.5,2046786.0,50.3822,50.4467,50.2772,50.4467,2046786.0
2017-02-21 09:30:00,62.76,63.05,62.51,62.88,874693.0,50.6566,50.8907,50.4548,50.7535,874693.0
2017-02-21 10:00:00,62.89,63.4,62.88,63.39,1330465.0,50.7615,51.1732,50.7535,51.1651,1330465.0
2017-02-21 11:00:00,63.39,63.5,63.31,63.45,1302951.0,51.1651,51.2539,51.1005,51.2135,1302951.0
2017-02-21 12:00:00,63.45,63.46,63.28,63.36,910288.0,51.2135,51.2216,51.0763,51.1409,910288.0
2017-02-21 13:00:00,63.37,63.37,63.19,63.28,671485.0,51.149,51.149,51.0037,51.0763,671485.0
2017-02-21 14:00:00,63.28,63.56,63.26,63.55,846574.0,51.0763,51.3023,51.0602,51.2942,846574.0
2017-02-21 15:00:00,63.54,63.58,63.39,63.41,2150938.0,51.2862,51.3185,51.1651,51.1812,2150938.0
2017-02-22 09:30:00,63.1,63.95,63.03,63.74,1135752.0,50.931,51.6171,50.8745,51.4476,1135752.0
2017-02-22 10:00:00,63.74,64.44,63.69,64.25,1755186.0,51.4476,52.0126,51.4072,51.8593,1755186.0
2017-02-22 11:00:00,64.25,64.27,63.97,63.98,1116729.0,51.8593,51.8754,51.6333,51.6413,1116729.0
2017-02-22 12:00:00,63.99,64.24,63.89,64.17,820454.0,51.6494,51.8512,51.5687,51.7947,820454.0
2017-02-22 13:00:00,64.17,64.27,64.08,64.25,832734.0,51.7947,51.8754,51.722,51.8593,832734.0
2017-02-22 14:00:00,64.25,64.26,63.86,63.88,909176.0,51.8593,51.8673,51.5445,51.5606,909176.0
2017-02-22 15:00:00,63.88,64.17,63.82,63.84,2006398.0,51.5606,51.7947,51.5122,51.5283,2006398.0
2017-02-23 09:30:00,64.24,64.27,63.99,64.19,449716.0,51.8512,51.8754,51.6494,51.8108,449716.0
2017-02-23 10:00:00,64.19,64.26,63.94,64.06,1023205.0,51.8108,51.8673,51.609,51.7059,1023205.0
2017-02-23 11:00:00,64.08,64.13,63.89,64.01,782314.0,51.722,51.7624,51.5687,51.6655,782314.0
2017-02-23 12:00:00,64.01,64.14,63.93,64.01,751275.0,51.6655,51.7705,51.601,51.6655,751275.0
2017-02-23 13:00:00,64.01,64.06,63.93,64.04,539773.0,51.6655,51.7059,51.601,51.6898,539773.0
2017-02-23 14:00:00,64.04,64.11,63.88,63.99,615667.0,51.6898,51.7463,51.5606,51.6494,615667.0
2017-02-23 15:00:00,63.99,64.09,63.89,64.01,1328649.0,51.6494,51.7301,51.5687,51.6655,1328649.0
2017-02-24 09:30:00,63.69,63.69,63.38,63.64,467551.0,51.4072,51.4072,51.157,51.3669,467551.0
2017-02-24 10:00:00,63.64,63.69,63.22,63.45,1148808.0,51.3669,51.4072,51.0279,51.2135,1148808.0
2017-02-24 11:00:00,63.45,63.5,63.31,63.49,748843.0,51.2135,51.2539,51.1005,51.2458,748843.0
2017-02-24 12:00:00,63.49,63.71,63.48,63.63,619369.0,51.2458,51.4234,51.2377,51.3588,619369.0
2017-02-24 13:00:00,63.62,63.66,63.51,63.53,463970.0,51.3507,51.383,51.262,51.2781,463970.0
2017-02-24 14:00:00,63.52,63.56,63.37,63.38,518635.0,51.27,51.3023,51.149,51.157,518635.0
2017-02-24 15:00:00,63.38,63.65,63.33,63.62,1629821.0,51.157,51.375,51.1167,51.3507,1629821.0
2017-02-27 09:30:00,63.55,64.04,63.53,64.0,620304.0,51.2942,51.6898,51.2781,51.6575,620304.0
2017-02-27 10:00:00,63.99,64.14,63.87,63.93,980814.0,51.6494,51.7705,51.5525,51.601,980814.0
2017-02-27 11:00:00,63.94,64.04,63.91,63.94,659714.0,51.609,51.6898,51.5848,51.609,659714.0
2017-02-27 12:00:00,63.94,64.03,63.87,63.95,604599.0,51.609,51.6817,51.5525,51.6171,604599.0
2017-02-27 13:00:00,63.95,64.51,63.89,64.42,1793479.0,51.6171,52.0691,51.5687,51.9965,1793479.0
2017-02-27 14:00:00,64.42,64.46,64.09,64.1,1123859.0,51.9965,52.0288,51.7301,51.7382,1123859.0
2017-02-27 15:00:00,64.1,64.19,63.98,64.0,1176711.0,51.7382,51.8108,51.6413,51.6575,1176711.0
2017-02-28 09:30:00,63.76,64.19,63.75,64.13,534742.0,51.4637,51.8108,51.4557,51.7624,534742.0
2017-02-28 10:00:00,64.14,64.29,64.0,64.13,1014151.0,51.7705,51.8915,51.6575,51.7624,1014151.0
2017-02-28 11:00:00,64.14,64.15,63.97,64.13,495624.0,51.7705,51.7785,51.6333,51.7624,495624.0
2017-02-28 12:00:00,64.13,64.16,63.88,63.9,949083.0,51.7624,51.7866,51.5606,51.5767,949083.0
2017-02-28 13:00:00,63.9,64.02,63.85,63.86,602454.0,51.5767,51.6736,51.5364,51.5445,602454.0
2017-02-28 14:00:00,63.86,63.89,63.7,63.75,608721.0,51.5445,51.5687,51.4153,51.4557,608721.0
2017-02-28 15:00:00,63.75,63.98,63.72,63.93,1476591.0,51.4557,51.6413,51.4315,51.601,1476591.0
2017-03-01 09:30:00,64.73,64.86,64.37,64.67,637451.0,52.2467,52.3516,51.9561,52.1983,637451.0
2017-03-01 10:00:00,64.68,64.74,64.41,64.47,1075660.0,52.2063,52.2548,51.9884,52.0368,1075660.0
2017-03-01 11:00:00,64.47,64.65,64.46,64.51,1720520.0,52.0368,52.1821,52.0288,52.0691,1720520.0
2017-03-01 12:00:00,64.52,64.65,64.46,64.65,750976.0,52.0772,52.1821,52.0288,52.1821,750976.0
2017-03-01 13:00:00,64.64,64.72,64.56,64.68,837525.0,52.174,52.2386,52.1095,52.2063,837525.0
2017-03-01 14:00:00,64.69,64.85,64.65,64.84,1166006.0,52.2144,52.3435,52.1821,52.3355,1166006.0
2017-03-01 15:00:00,64.84,64.9,64.6,64.63,1780024.0,52.3355,52.3839,52.1418,52.166,1780024.0
2017-03-02 09:30:00,64.59,64.73,64.36,64.46,539606.0,52.1337,52.2467,51.948,52.0288,539606.0
2017-03-02 10:00:00,64.47,64.57,64.33,64.36,849561.0,52.0368,52.1175,51.9238,51.948,849561.0
2017-03-02 11:00:00,64.35,64.46,64.06,64.22,862230.0,51.94,52.0288,51.7059,51.835,862230.0
2017-03-02 12:00:00,64.22,64.27,64.07,64.25,485237.0,51.835,51.8754,51.714,51.8593,485237.0
2017-03-02 13:00:00,64.25,64.33,64.17,64.27,595726.0,51.8593,51.9238,51.7947,51.8754,595726.0
2017-03-02 14:00:00,64.27,64.3,64.01,64.03,698329.0,51.8754,51.8996,51.6655,51.6817,698329.0
2017-03-02 15:00:00,64.03,64.03,63.85,63.89,1740019.0,51.6817,51.6817,51.5364,51.5687,1740019.0
2017-03-03 09:30:00,63.86,64.19,63.77,64.04,395145.0,51.5445,51.8108,51.4718,51.6898,395145.0
2017-03-03 10:00:00,64.02,64.29,64.0,64.06,538524.0,51.6736,51.8915,51.6575,51.7059,538524.0
2017-03-03 11:00:00,64.06,64.17,63.97,64.09,474714.0,51.7059,51.7947,51.6333,51.7301,474714.0
2017-03-03 12:00:00,64.09,64.24,64.06,64.2,306952.0,51.7301,51.8512,51.7059,51.8189,306952.0
2017-03-03 13:00:00,64.19,64.37,64.17,64.27,494884.0,51.8108,51.9561,51.7947,51.8754,494884.0
2017-03-03 14:00:00,64.26,64.33,64.14,64.18,548660.0,51.8673,51.9238,51.7705,51.8028,548660.0
2017-03-03 15:00:00,64.19,64.32,64.14,64.21,1008798.0,51.8108,51.9158,51.7705,51.827,1008798.0
2017-03-06 09:30:00,63.8,63.97,63.7,63.85,300734.0,51.496,51.6333,51.4153,51.5364,300734.0
2017-03-06 10:00:00,63.84,63.96,63.37,63.51,786492.0,51.5283,51.6252,51.149,51.262,786492.0
2017-03-06 11:00:00,63.51,63.56,63.38,63.48,553222.0,51.262,51.3023,51.157,51.2377,553222.0
2017-03-06 12:00:00,63.47,63.78,63.46,63.77,494020.0,51.2297,51.4799,51.2216,51.4718,494020.0
2017-03-06 13:00:00,63.78,63.83,63.65,63.76,474212.0,51.4799,51.5202,51.375,51.4637,474212.0
2017-03-06 14:00:00,63.76,63.82,63.72,63.81,515833.0,51.4637,51.5122,51.4315,51.5041,515833.0
2017-03-06 15:00:00,63.81,64.01,63.76,63.78,1167016.0,51.5041,51.6655,51.4637,51.4799,1167016.0
2017-03-07 09:30:00,63.69,63.73,63.09,63.2,319017.0,51.4072,51.4395,50.923,51.0117,319017.0
2017-03-07 10:00:00,63.2,63.32,63.01,63.17,818463.0,51.0117,51.1086,50.8584,50.9875,818463.0
2017-03-07 11:00:00,63.17,63.22,62.65,63.11,909737.0,50.9875,51.0279,50.5678,50.9391,909737.0
2017-03-07 12:00:00,63.11,63.56,63.08,63.51,891230.0,50.9391,51.3023,50.9149,51.262,891230.0
2017-03-07 13:00:00,63.51,63.52,63.25,63.42,1128651.0,51.262,51.27,51.0521,51.1893,1128651.0
2017-03-07 14:00:00,63.41,63.57,63.33,63.56,1058816.0,51.1812,51.3104,51.1167,51.3023,1058816.0
2017-03-07 15:00:00,63.55,63.76,63.38,63.44,2049102.0,51.2942,51.4637,51.157,51.2055,2049102.0
2017-03-08 09:30:00,63.85,64.05,63.64,63.93,516538.0,51.5364,51.6978,51.3669,51.601,516538.0
2017-03-08 10:00:00,63.93,63.93,63.52,63.6,899148.0,51.601,51.601,51.27,51.3346,899148.0
2017-03-08 11:00:00,63.61,63.67,63.46,63.54,623798.0,51.3427,51.3911,51.2216,51.2862,623798.0
2017-03-08 12:00:00,63.55,63.68,63.52,63.55,485463.0,51.2942,51.3992,51.27,51.2942,485463.0
2017-03-08 13:00:00,63.55,63.66,63.46,63.46,464579.0,51.2942,51.383,51.2216,51.2216,464579.0
2017-03-08 14:00:00,63.46,63.49,63.29,63.43,599298.0,51.2216,51.2458,51.0844,51.1974,599298.0
2017-03-08 15:00:00,63.43,63.51,63.3,63.43,1465115.0,51.1974,51.262,51.0925,51.1974,1465115.0
2017-03-09 09:30:00,64.47,64.75,63.8,64.38,1437505.0,52.0368,52.2628,51.496,51.9642,1437505.0
2017-03-09 10:00:00,64.39,64.46,63.79,63.9,1234627.0,51.9723,52.0288,51.488,51.5767,1234627.0
2017-03-09 11:00:00,63.9,63.92,63.51,63.51,899598.0,51.5767,51.5929,51.262,51.262,899598.0
2017-03-09 12:00:00,63.51,63.61,63.25,63.3,992069.0,51.262,51.3427,51.0521,51.0925,992069.0
2017-03-09 13:00:00,63.3,63.39,63.2,63.26,470852.0,51.0925,51.1651,51.0117,51.0602,470852.0
2017-03-09 14:00:00,63.27,63.3,62.95,63.22,795167.0,51.0682,51.0925,50.81,51.0279,795167.0
2017-03-09 15:00:00,63.22,63.43,63.19,63.22,1471230.0,51.0279,51.1974,51.0037,51.0279,1471230.0
2017-03-10 09:30:00,63.29,63.4,63.06,63.26,364941.0,51.0844,51.1732,50.8987,51.0602,364941.0
2017-03-10 10:00:00,63.26,63.37,63.03,63.06,547473.0,51.0602,51.149,50.8745,50.8987,547473.0
2017-03-10 11:00:00,63.05,63.16,62.94,63.11,741555.0,50.8907,50.9795,50.8019,50.9391,741555.0
2017-03-10 12:00:00,63.11,63.24,62.96,62.99,470589.0,50.9391,51.044,50.818,50.8422,470589.0
2017-03-10 13:00:00,63.0,63.09,62.87,63.08,337652.0,50.8503,50.923,50.7454,50.9149,337652.0
2017-03-10 14:00:00,63.09,63.22,63.03,63.08,512103.0,50.923,51.0279,50.8745,50.9149,512103.0
2017-03-10 15:00:00,63.09,63.17,62.91,63.1,993664.0,50.923,50.9875,50.7777,50.931,993664.0
2017-03-13 09:30:00,61.97,62.78,61.81,62.68,1184333.0,50.2723,50.9294,50.1425,50.8483,1184333.0
2017-03-13 10:00:00,62.68,63.21,62.68,63.17,1523012.0,50.8483,51.2782,50.8483,51.2458,1523012.0
2017-03-13 11:00:00,63.17,63.17,62.92,63.01,908831.0,51.2458,51.2458,51.043,51.116,908831.0
2017-03-13 12:00:00,63.02,63.12,62.89,63.09,553604.0,51.1241,51.2052,51.0186,51.1809,553604.0
2017-03-13 13:00:00,63.09,63.28,63.09,63.22,572395.0,51.1809,51.335,51.1809,51.2863,572395.0
2017-03-13 14:00:00,63.23,63.32,63.16,63.32,685542.0,51.2945,51.3675,51.2377,51.3675,685542.0
2017-03-13 15:00:00,63.32,63.33,63.13,63.19,1573953.0,51.3675,51.3756,51.2133,51.262,1573953.0
2017-03-14 09:30:00,62.98,63.01,62.58,62.62,368521.0,51.0916,51.116,50.7671,50.7996,368521.0
2017-03-14 10:00:00,62.62,62.72,62.5,62.67,765115.0,50.7996,50.8807,50.7023,50.8402,765115.0
2017-03-14 11:00:00,62.67,62.75,62.41,62.74,693143.0,50.8402,50.9051,50.6292,50.8969,693143.0
2017-03-14 12:00:00,62.74,62.74,62.53,62.64,449365.0,50.8969,50.8969,50.7266,50.8158,449365.0
2017-03-14 13:00:00,62.64,62.87,62.63,62.86,407591.0,50.8158,51.0024,50.8077,50.9943,407591.0
2017-03-14 14:00:00,62.87,63.02,62.76,62.88,501054.0,51.0024,51.1241,50.9132,51.0105,501054.0
2017-03-14 15:00:00,62.87,63.01,62.86,62.88,1126877.0,51.0024,51.116,50.9943,51.0105,1126877.0
2017-03-15 09:30:00,63.09,63.25,62.88,63.1,450820.0,51.1809,51.3107,51.0105,51.189,450820.0
2017-03-15 10:00:00,63.1,63.3,63.06,63.26,677054.0,51.189,51.3512,51.1565,51.3188,677054.0
2017-03-15 11:00:00,63.25,63.32,63.17,63.3,529177.0,51.3107,51.3675,51.2458,51.3512,529177.0
2017-03-15 12:00:00,63.3,63.37,63.27,63.35,611202.0,51.3512,51.408,51.3269,51.3918,611202.0
2017-03-15 13:00:00,63.34,63.39,63.2,63.31,510483.0,51.3837,51.4243,51.2701,51.3594,510483.0
2017-03-15 14:00:00,63.31,63.39,63.13,63.18,842166.0,51.3594,51.4243,51.2133,51.2539,842166.0
2017-03-15 15:00:00,63.17,63.33,63.02,63.23,1541471.0,51.2458,51.3756,51.1241,51.2945,1541471.0
2017-03-16 09:30:00,63.15,63.45,63.05,63.35,401112.0,51.2296,51.4729,51.1484,51.3918,401112.0
2017-03-16 10:00:00,63.35,63.47,63.0,63.1,684518.0,51.3918,51.4891,51.1079,51.189,684518.0
2017-03-16 11:00:00,63.09,63.11,62.87,62.97,615618.0,51.1809,51.1971,51.0024,51.0835,615618.0
2017-03-16 12:00:00,62.96,63.1,62.85,63.02,399749.0,51.0754,51.189,50.9862,51.1241,399749.0
2017-03-16 13:00:00,63.01,63.18,62.93,63.01,625926.0,51.116,51.2539,51.0511,51.116,625926.0
2017-03-16 14:00:00,63.01,63.08,62.82,62.84,494852.0,51.116,51.1728,50.9618,50.9781,494852.0
2017-03-16 15:00:00,62.84,62.97,62.77,62.92,1147250.0,50.9781,51.0835,50.9213,51.043,1147250.0
2017-03-17 09:30:00,62.64,62.64,62.03,62.31,1599928.0,50.8158,50.8158,50.321,50.5481,1599928.0
2017-03-17 10:00:00,62.32,62.44,62.14,62.16,728375.0,50.5562,50.6536,50.4102,50.4264,728375.0
2017-03-17 11:00:00,62.15,62.44,62.09,62.44,577069.0,50.4183,50.6536,50.3696,50.6536,577069.0
2017-03-17 12:00:00,62.44,62.57,62.39,62.47,471507.0,50.6536,50.759,50.613,50.6779,471507.0
2017-03-17 13:00:00,62.47,62.75,62.47,62.69,654943.0,50.6779,50.9051,50.6779,50.8564,654943.0
2017-03-17 14:00:00,62.68,63.05,62.66,62.83,925303.0,50.8483,51.1484,50.832,50.97,925303.0
2017-03-17 15:00:00,62.84,62.88,62.2,62.41,2484335.0,50.9781,51.0105,50.4589,50.6292,2484335.0
2017-03-20 09:30:00,62.21,62.28,61.88,62.24,480073.0,50.467,50.5238,50.1993,50.4913,480073.0
2017-03-20 10:00:00,62.23,62.5,62.19,62.48,683631.0,50.4832,50.7023,50.4508,50.686,683631.0
2017-03-20 11:00:00,62.48,62.75,62.47,62.73,489104.0,50.686,50.9051,50.6779,50.8888,489104.0
2017-03-20 12:00:00,62.74,62.84,62.63,62.65,413291.0,50.8969,50.9781,50.8077,50.8239,413291.0
2017-03-20 13:00:00,62.64,62.67,62.37,62.48,425065.0,50.8158,50.8402,50.5968,50.686,425065.0
2017-03-20 14:00:00,62.48,62.55,62.41,62.45,526863.0,50.686,50.7428,50.6292,50.6617,526863.0
2017-03-20 15:00:00,62.46,62.66,62.34,62.37,961435.0,50.6698,50.832,50.5725,50.5968,961435.0
2017-03-21 09:30:00,62.68,62.68,62.44,62.52,387253.0,50.8483,50.8483,50.6536,50.7185,387253.0
2017-03-21 10:00:00,62.52,62.57,62.01,62.07,890396.0,50.7185,50.759,50.3047,50.3534,890396.0
2017-03-21 11:00:00,62.07,62.12,61.56,61.98,1213238.0,50.3534,50.394,49.9397,50.2804,1213238.0
2017-03-21 12:00:00,61.98,62.1,61.72,61.81,496637.0,50.2804,50.3778,50.0695,50.1425,496637.0
2017-03-21 13:00:00,61.8,61.97,61.73,61.83,760889.0,50.1344,50.2723,50.0776,50.1587,760889.0
2017-03-21 14:00:00,61.83,61.96,61.61,61.8,734184.0,50.1587,50.2642,49.9803,50.1344,734184.0
2017-03-21 15:00:00,61.79,61.88,61.6,61.75,1764780.0,50.1263,50.1993,49.9721,50.0938,1764780.0
2017-03-22 09:30:00,61.58,61.72,61.1,61.49,492626.0,49.9559,50.0695,49.5665,49.8829,492626.0
2017-03-22 10:00:00,61.49,61.73,61.32,61.72,1240865.0,49.8829,50.0776,49.745,50.0695,1240865.0
2017-03-22 11:00:00,61.71,61.83,61.55,61.67,731838.0,50.0614,50.1587,49.9316,50.0289,731838.0
2017-03-22 12:00:00,61.66,61.68,61.41,61.54,447272.0,50.0208,50.037,49.818,49.9235,447272.0
2017-03-22 13:00:00,61.54,61.6,61.38,61.4,601012.0,49.9235,49.9721,49.7937,49.8099,601012.0
2017-03-22 14:00:00,61.4,61.5,61.32,61.39,889333.0,49.8099,49.891,49.745,49.8018,889333.0
2017-03-22 15:00:00,61.4,61.54,61.21,61.23,1849464.0,49.8099,49.9235,49.6558,49.672,1849464.0
2017-03-23 09:30:00,61.31,61.59,61.25,61.55,360033.0,49.7369,49.964,49.6882,49.9316,360033.0
2017-03-23 10:00:00,61.56,61.88,61.55,61.75,671872.0,49.9397,50.1993,49.9316,50.0938,671872.0
2017-03-23 11:00:00,61.75,61.88,61.66,61.82,676183.0,50.0938,50.1993,50.0208,50.1506,676183.0
2017-03-23 12:00:00,61.81,61.89,61.73,61.87,522608.0,50.1425,50.2074,50.0776,50.1912,522608.0
2017-03-23 13:00:00,61.87,61.9,61.6,61.64,579707.0,50.1912,50.2155,49.9721,50.0046,579707.0
2017-03-23 14:00:00,61.63,61.71,61.58,61.59,543020.0,49.9965,50.0614,49.9559,49.964,543020.0
2017-03-23 15:00:00,61.58,61.6,61.2,61.36,1373654.0,49.9559,49.9721,49.6476,49.7774,1373654.0
2017-03-24 09:30:00,61.5,61.76,61.41,61.51,187912.0,49.891,50.1019,49.818,49.8991,187912.0
2017-03-24 10:00:00,61.5,61.77,61.46,61.71,634360.0,49.891,50.11,49.8586,50.0614,634360.0
2017-03-24 11:00:00,61.71,61.76,61.48,61.52,539013.0,50.0614,50.1019,49.8748,49.9072,539013.0
2017-03-24 12:00:00,61.52,61.58,61.21,61.29,3081621.0,49.9072,49.9559,49.6558,49.7207,3081621.0
2017-03-24 13:00:00,61.3,61.32,60.97,61.0,601650.0,49.7288,49.745,49.4611,49.4854,601650.0
2017-03-24 14:00:00,61.0,61.03,60.68,60.78,716050.0,49.4854,49.5097,49.2258,49.3069,716050.0
2017-03-24 15:00:00,60.78,61.1,60.44,60.9,1781056.0,49.3069,49.5665,49.0311,49.4043,1781056.0
2017-03-27 09:30:00,60.14,60.47,59.89,60.4,918129.0,48.7877,49.0554,48.5849,48.9987,918129.0
2017-03-27 10:00:00,60.42,60.65,60.38,60.63,986873.0,49.0149,49.2015,48.9824,49.1852,986873.0
2017-03-27 11:00:00,60.63,60.79,60.52,60.77,1080707.0,49.1852,49.315,49.096,49.2988,1080707.0
2017-03-27 12:00:00,60.77,60.84,60.64,60.73,630504.0,49.2988,49.3556,49.1934,49.2664,630504.0
2017-03-27 13:00:00,60.73,60.91,60.61,60.7,461367.0,49.2664,49.4124,49.169,49.242,461367.0
2017-03-27 14:00:00,60.7,60.86,60.59,60.85,440841.0,49.242,49.3718,49.1528,49.3637,440841.0
2017-03-27 15:00:00,60.86,61.12,60.83,60.97,1130431.0,49.3718,49.5827,49.3475,49.4611,1130431.0
2017-03-28 09:30:00,60.69,61.44,60.62,61.37,574797.0,49.2339,49.8423,49.1771,49.7856,574797.0
2017-03-28 10:00:00,61.35,61.78,61.33,61.77,687668.0,49.7693,50.1182,49.7531,50.11,687668.0
2017-03-28 11:00:00,61.77,61.97,61.74,61.84,583382.0,50.11,50.2723,50.0857,50.1668,583382.0
2017-03-28 12:00:00,61.83,61.88,61.73,61.83,507639.0,50.1587,50.1993,50.0776,50.1587,507639.0
2017-03-28 13:00:00,61.84,62.19,61.83,62.15,596368.0,50.1668,50.4508,50.1587,50.4183,596368.0
2017-03-28 14:00:00,62.16,62.25,62.07,62.14,661294.0,50.4264,50.4994,50.3534,50.4102,661294.0
2017-03-28 15:00:00,62.15,62.24,61.85,61.87,1547185.0,50.4183,50.4913,50.1749,50.1912,1547185.0
2017-03-29 09:30:00,61.6,61.84,61.51,61.6,476293.0,49.9721,50.1668,49.8991,49.9721,476293.0
2017-03-29 10:00:00,61.61,61.76,61.56,61.71,814211.0,49.9803,50.1019,49.9397,50.0614,814211.0
2017-03-29 11:00:00,61.7,61.7,61.53,61.65,486684.0,50.0533,50.0533,49.9154,50.0127,486684.0
2017-03-29 12:00:00,61.65,61.72,61.57,61.67,497405.0,50.0127,50.0695,49.9478,50.0289,497405.0
2017-03-29 13:00:00,61.68,61.75,61.62,61.7,558165.0,50.037,50.0938,49.9884,50.0533,558165.0
2017-03-29 14:00:00,61.7,61.83,61.6,61.82,541943.0,50.0533,50.1587,49.9721,50.1506,541943.0
2017-03-29 15:00:00,61.81,61.89,61.73,61.78,1180756.0,50.1425,50.2074,50.0776,50.1182,1180756.0
2017-03-30 09:30:00,61.73,62.03,61.68,61.94,467307.0,50.0776,50.321,50.037,50.248,467307.0
2017-03-30 10:00:00,61.95,62.55,61.95,62.54,618820.0,50.2561,50.7428,50.2561,50.7347,618820.0
2017-03-30 11:00:00,62.54,62.71,62.48,62.6,474569.0,50.7347,50.8726,50.686,50.7834,474569.0
2017-03-30 12:00:00,62.61,62.66,62.52,62.57,344622.0,50.7915,50.832,50.7185,50.759,344622.0
2017-03-30 13:00:00,62.57,62.75,62.53,62.67,362592.0,50.759,50.9051,50.7266,50.8402,362592.0
2017-03-30 14:00:00,62.68,62.89,62.67,62.79,584271.0,50.8483,51.0186,50.8402,50.9375,584271.0
2017-03-30 15:00:00,62.79,62.85,62.57,62.58,1159645.0,50.9375,50.9862,50.759,50.7671,1159645.0
2017-03-31 09:30:00,62.41,62.44,62.25,62.28,408029.0,50.6292,50.6536,50.4994,50.5238,408029.0
2017-03-31 10:00:00,62.29,62.52,62.28,62.45,468248.0,50.5319,50.7185,50.5238,50.6617,468248.0
2017-03-31 11:00:00,62.45,62.83,62.4,62.64,493011.0,50.6617,50.97,50.6211,50.8158,493011.0
2017-03-31 12:00:00,62.63,62.72,62.5,62.58,357567.0,50.8077,50.8807,50.7023,50.7671,357567.0
2017-03-31 13:00:00,62.58,62.65,62.5,62.52,347963.0,50.7671,50.8239,50.7023,50.7185,347963.0
2017-03-31 14:00:00,62.52,62.64,62.46,62.6,554473.0,50.7185,50.8158,50.6698,50.7834,554473.0
2017-03-31 15:00:00,62.61,62.84,62.42,62.43,1163390.0,50.7915,50.9781,50.6374,50.6455,1163390.0
2017-04-03 09:30:00,62.43,62.56,62.18,62.2,273598.0,50.6455,50.7509,50.4427,50.4589,273598.0
2017-04-03 10:00:00,62.2,62.23,61.57,61.59,522559.0,50.4589,50.4832,49.9478,49.964,522559.0
2017-04-03 11:00:00,61.61,61.7,61.38,61.42,737121.0,49.9803,50.0533,49.7937,49.8261,737121.0
2017-04-03 12:00:00,61.42,61.65,61.34,61.65,603991.0,49.8261,50.0127,49.7612,50.0127,603991.0
2017-04-03 13:00:00,61.65,61.83,61.6,61.62,432345.0,50.0127,50.1587,49.9721,49.9884,432345.0
2017-04-03 14:00:00,61.62,61.73,61.54,61.67,536767.0,49.9884,50.0776,49.9235,50.0289,536767.0
2017-04-03 15:00:00,61.67,61.83,61.59,61.79,1251118.0,50.0289,50.1587,49.964,50.1263,1251118.0
2017-04-04 09:30:00,61.71,61.73,61.53,61.65,324834.0,50.0614,50.0776,49.9154,50.0127,324834.0
2017-04-04 10:00:00,61.66,61.81,61.5,61.64,537260.0,50.0208,50.1425,49.891,50.0046,537260.0
2017-04-04 11:00:00,61.64,61.82,61.62,61.73,422211.0,50.0046,50.1506,49.9884,50.0776,422211.0
2017-04-04 12:00:00,61.74,61.84,61.66,61.8,510012.0,50.0857,50.1668,50.0208,50.1344,510012.0
2017-04-04 13:00:00,61.8,61.99,61.78,61.98,431302.0,50.1344,50.2885,50.1182,50.2804,431302.0
2017-04-04 14:00:00,61.99,62.18,61.98,62.12,670218.0,50.2885,50.4427,50.2804,50.394,670218.0
2017-04-04 15:00:00,62.11,62.26,62.08,62.19,1111733.0,50.3859,50.5076,50.3615,50.4508,1111733.0
2017-04-05 09:30:00,62.53,62.77,62.37,62.71,427688.0,50.7266,50.9213,50.5968,50.8726,427688.0
2017-04-05 10:00:00,62.71,62.71,62.45,62.51,499464.0,50.8726,50.8726,50.6617,50.7104,499464.0
2017-04-05 11:00:00,62.52,62.53,62.1,62.25,457492.0,50.7185,50.7266,50.3778,50.4994,457492.0
2017-04-05 12:00:00,62.26,62.48,62.24,62.4,269341.0,50.5076,50.686,50.4913,50.6211,269341.0
2017-04-05 13:00:00,62.4,62.53,62.31,62.36,445790.0,50.6211,50.7266,50.5481,50.5887,445790.0
2017-04-05 14:00:00,62.36,62.42,61.96,61.98,509269.0,50.5887,50.6374,50.2642,50.2804,509269.0
2017-04-05 15:00:00,61.98,62.08,61.55,61.61,1183993.0,50.2804,50.3615,49.9316,49.9803,1183993.0
2017-04-06 09:30:00,61.5,61.71,61.39,61.63,330126.0,49.891,50.0614,49.8018,49.9965,330126.0
2017-04-06 10:00:00,61.64,61.83,61.61,61.73,357792.0,50.0046,50.1587,49.9803,50.0776,357792.0
2017-04-06 11:00:00,61.72,61.94,61.72,61.8,482664.0,50.0695,50.248,50.0695,50.1344,482664.0
2017-04-06 12:00:00,61.81,61.98,61.81,61.86,460872.0,50.1425,50.2804,50.1425,50.1831,460872.0
2017-04-06 13:00:00,61.86,62.07,61.84,61.97,255239.0,50.1831,50.3534,50.1668,50.2723,255239.0
2017-04-06 14:00:00,61.97,61.99,61.77,61.77,296771.0,50.2723,50.2885,50.11,50.11,296771.0
2017-04-06 15:00:00,61.78,61.94,61.78,61.85,791602.0,50.1182,50.248,50.1182,50.1749,791602.0
2017-04-07 09:30:00,61.52,61.82,61.45,61.56,248790.0,49.9072,50.1506,49.8505,49.9397,248790.0
2017-04-07 10:00:00,61.55,61.74,61.44,61.46,432623.0,49.9316,50.0857,49.8423,49.8586,432623.0
2017-04-07 11:00:00,61.47,61.52,61.33,61.43,546972.0,49.8667,49.9072,49.7531,49.8342,546972.0
2017-04-07 12:00:00,61.43,61.59,61.42,61.55,499295.0,49.8342,49.964,49.8261,49.9316,499295.0
2017-04-07 13:00:00,61.56,61.72,61.54,61.6,513018.0,49.9397,50.0695,49.9235,49.9721,513018.0
2017-04-07 14:00:00,61.61,61.66,61.33,61.34,632610.0,49.9803,50.0208,49.7531,49.7612,632610.0
2017-04-07 15:00:00,61.33,61.52,61.29,61.35,1125651.0,49.7531,49.9072,49.7207,49.7693,1125651.0
2017-04-10 09:30:00,61.41,61.89,61.4,61.75,261847.0,49.818,50.2074,49.8099,50.0938,261847.0
2017-04-10 10:00:00,61.74,61.84,61.48,61.5,458394.0,50.0857,50.1668,49.8748,49.891,458394.0
2017-04-10 11:00:00,61.49,61.56,61.34,61.43,720708.0,49.8829,49.9397,49.7612,49.8342,720708.0
2017-04-10 12:00:00,61.42,61.6,61.26,61.57,670759.0,49.8261,49.9721,49.6963,49.9478,670759.0
2017-04-10 13:00:00,61.57,61.67,61.52,61.62,373177.0,49.9478,50.0289,49.9072,49.9884,373177.0
2017-04-10 14:00:00,61.62,61.63,61.47,61.61,600835.0,49.9884,49.9965,49.8667,49.9803,600835.0
2017-04-10 15:00:00,61.61,61.64,61.42,61.47,864882.0,49.9803,50.0046,49.8261,49.8667,864882.0
2017-04-11 09:30:00,61.31,61.37,61.08,61.28,536740.0,49.7369,49.7856,49.5503,49.7125,536740.0
2017-04-11 10:00:00,61.28,61.41,60.69,60.75,791130.0,49.7125,49.818,49.2339,49.2826,791130.0
2017-04-11 11:00:00,60.74,60.93,60.69,60.88,670876.0,49.2745,49.4286,49.2339,49.388,670876.0
2017-04-11 12:00:00,60.87,60.99,60.74,60.86,540534.0,49.3799,49.4773,49.2745,49.3718,540534.0
2017-04-11 13:00:00,60.86,60.99,60.59,60.7,702121.0,49.3718,49.4773,49.1528,49.242,702121.0
2017-04-11 14:00:00,60.7,60.82,60.56,60.75,745926.0,49.242,49.3394,49.1285,49.2826,745926.0
2017-04-11 15:00:00,60.76,60.82,60.61,60.79,1424404.0,49.2907,49.3394,49.169,49.315,1424404.0
2017-04-12 09:30:00,60.19,60.46,59.86,60.19,1042189.0,48.8283,49.0473,48.5606,48.8283,1042189.0
2017-04-12 10:00:00,60.18,60.28,59.73,59.93,1491471.0,48.8202,48.9013,48.4551,48.6174,1491471.0
2017-04-12 11:00:00,59.93,60.19,59.79,59.88,818354.0,48.6174,48.8283,48.5038,48.5768,818354.0
2017-04-12 12:00:00,59.88,60.21,59.86,60.11,854855.0,48.5768,48.8445,48.5606,48.7634,854855.0
2017-04-12 13:00:00,60.11,60.37,60.1,60.31,812923.0,48.7634,48.9743,48.7553,48.9256,812923.0
2017-04-12 14:00:00,60.3,60.38,60.17,60.27,552482.0,48.9175,48.9824,48.8121,48.8932,552482.0
2017-04-12 15:00:00,60.27,60.31,60.1,60.18,1217444.0,48.8932,48.9256,48.7553,48.8202,1217444.0
2017-04-13 09:30:00,59.99,60.26,59.85,60.11,246391.0,48.666,48.8851,48.5525,48.7634,246391.0
2017-04-13 10:00:00,60.12,60.3,59.87,59.9,960105.0,48.7715,48.9175,48.5687,48.593,960105.0
2017-04-13 11:00:00,59.91,60.03,59.79,59.98,997231.0,48.6011,48.6985,48.5038,48.6579,997231.0
2017-04-13 12:00:00,59.98,59.98,59.71,59.76,511793.0,48.6579,48.6579,48.4389,48.4795,511793.0
2017-04-13 13:00:00,59.76,59.76,59.5,59.55,660353.0,48.4795,48.4795,48.2685,48.3091,660353.0
2017-04-13 14:00:00,59.56,59.81,59.54,59.8,626480.0,48.3172,48.52,48.301,48.5119,626480.0
2017-04-13 15:00:00,59.8,59.84,59.55,59.55,1103193.0,48.5119,48.5444,48.3091,48.3091,1103193.0
2017-04-17 09:30:00,59.61,59.79,59.43,59.5,435217.0,48.3578,48.5038,48.2118,48.2685,435217.0
2017-04-17 10:00:00,59.49,59.62,59.37,59.48,670349.0,48.2604,48.3659,48.1631,48.2523,670349.0
2017-04-17 11:00:00,59.49,59.71,59.43,59.48,751889.0,48.2604,48.4389,48.2118,48.2523,751889.0
2017-04-17 12:00:00,59.48,59.63,59.48,59.59,415017.0,48.2523,48.374,48.2523,48.3416,415017.0
2017-04-17 13:00:00,59.59,59.62,59.51,59.56,514116.0,48.3416,48.3659,48.2767,48.3172,514116.0
2017-04-17 14:00:00,59.57,59.72,59.56,59.72,585333.0,48.3253,48.447,48.3172,48.447,585333.0
2017-04-17 15:00:00,59.71,60.06,59.68,59.94,1492849.0,48.4389,48.7228,48.4146,48.6255,1492849.0
2017-04-18 09:30:00,59.59,59.92,59.52,59.79,305958.0,48.3416,48.6093,48.2848,48.5038,305958.0
2017-04-18 10:00:00,59.8,59.8,59.51,59.57,499637.0,48.5119,48.5119,48.2767,48.3253,499637.0
2017-04-18 11:00:00,59.57,59.65,59.34,59.37,563193.0,48.3253,48.3902,48.1387,48.1631,563193.0
2017-04-18 12:00:00,59.36,59.53,59.3,59.48,433771.0,48.155,48.2929,48.1063,48.2523,433771.0
2017-04-18 13:00:00,59.47,59.67,59.44,59.61,366095.0,48.2442,48.4065,48.2199,48.3578,366095.0
2017-04-18 14:00:00,59.61,59.71,59.43,59.49,774354.0,48.3578,48.4389,48.2118,48.2604,774354.0
2017-04-18 15:00:00,59.5,59.6,59.42,59.5,1359222.0,48.2685,48.3497,48.2036,48.2685,1359222.0
2017-04-19 09:30:00,59.82,59.98,59.56,59.67,502811.0,48.5281,48.6579,48.3172,48.4065,502811.0
2017-04-19 10:00:00,59.68,59.69,59.34,59.37,656193.0,48.4146,48.4227,48.1387,48.1631,656193.0
2017-04-19 11:00:00,59.37,59.38,59.21,59.21,922469.0,48.1631,48.1712,48.0333,48.0333,922469.0
2017-04-19 12:00:00,59.22,59.22,59.02,59.09,570644.0,48.0414,48.0414,47.8791,47.9359,570644.0
2017-04-19 13:00:00,59.08,59.1,58.85,58.86,641896.0,47.9278,47.944,47.7412,47.7494,641896.0
2017-04-19 14:00:00,58.86,58.92,58.73,58.75,595017.0,47.7494,47.798,47.6439,47.6601,595017.0
2017-04-19 15:00:00,58.76,59.0,58.7,58.97,1501541.0,47.6682,47.8629,47.6196,47.8386,1501541.0
2017-04-20 09:30:00,59.15,59.25,58.93,59.02,329450.0,47.9846,48.0657,47.8061,47.8791,329450.0
2017-04-20 10:00:00,59.01,59.22,58.98,59.2,817551.0,47.871,48.0414,47.8467,48.0252,817551.0
2017-04-20 11:00:00,59.2,59.2,59.04,59.2,344380.0,48.0252,48.0252,47.8954,48.0252,344380.0
2017-04-20 12:00:00,59.2,59.28,59.15,59.27,517897.0,48.0252,48.0901,47.9846,48.082,517897.0
2017-04-20 13:00:00,59.27,60.49,59.21,60.09,3330693.0,48.082,49.0717,48.0333,48.7472,3330693.0
2017-04-20 14:00:00,60.09,60.12,59.84,59.98,1196024.0,48.7472,48.7715,48.5444,48.6579,1196024.0
2017-04-20 15:00:00,59.98,59.98,59.66,59.67,1867858.0,48.6579,48.6579,48.3983,48.4065,1867858.0
2017-04-21 09:30:00,59.56,59.64,59.49,59.61,583472.0,48.3172,48.3821,48.2604,48.3578,583472.0
2017-04-21 10:00:00,59.62,59.7,59.38,59.4,531097.0,48.3659,48.4308,48.1712,48.1874,531097.0
2017-04-21 11:00:00,59.4,59.43,59.2,59.34,769979.0,48.1874,48.2118,48.0252,48.1387,769979.0
2017-04-21 12:00:00,59.34,59.38,59.16,59.24,496171.0,48.1387,48.1712,47.9927,48.0576,496171.0
2017-04-21 13:00:00,59.24,59.29,59.08,59.25,580872.0,48.0576,48.0982,47.9278,48.0657,580872.0
2017-04-21 14:00:00,59.25,59.41,59.19,59.25,693097.0,48.0657,48.1955,48.0171,48.0657,693097.0
2017-04-21 15:00:00,59.26,59.33,59.12,59.14,1578725.0,48.0738,48.1306,47.9603,47.9765,1578725.0
2017-04-24 09:30:00,59.9,59.96,59.6,59.75,884576.0,48.593,48.6417,48.3497,48.4714,884576.0
2017-04-24 10:00:00,59.76,59.81,59.57,59.57,1143040.0,48.4795,48.52,48.3253,48.3253,1143040.0
2017-04-24 11:00:00,59.57,59.66,59.4,59.42,678080.0,48.3253,48.3983,48.1874,48.2036,678080.0
2017-04-24 12:00:00,59.44,59.72,59.43,59.61,646759.0,48.2199,48.447,48.2118,48.3578,646759.0
2017-04-24 13:00:00,59.6,59.73,59.57,59.61,567942.0,48.3497,48.4551,48.3253,48.3578,567942.0
2017-04-24 14:00:00,59.61,59.62,59.53,59.58,788636.0,48.3578,48.3659,48.2929,48.3334,788636.0
2017-04-24 15:00:00,59.58,59.82,59.52,59.69,1879843.0,48.3334,48.5281,48.2848,48.4227,1879843.0
2017-04-25 09:30:00,60.01,60.14,59.91,59.98,396148.0,48.6823,48.7877,48.6011,48.6579,396148.0
2017-04-25 10:00:00,59.97,60.03,59.9,59.98,622054.0,48.6498,48.6985,48.593,48.6579,622054.0
2017-04-25 11:00:00,59.98,60.05,59.91,59.99,658191.0,48.6579,48.7147,48.6011,48.666,658191.0
2017-04-25 12:00:00,60.0,60.11,59.91,60.01,599205.0,48.6742,48.7634,48.6011,48.6823,599205.0
2017-04-25 13:00:00,60.01,60.11,59.98,60.05,825364.0,48.6823,48.7634,48.6579,48.7147,825364.0
2017-04-25 14:00:00,60.05,60.3,59.98,60.19,2157569.0,48.7147,48.9175,48.6579,48.8283,2157569.0
2017-04-25 15:00:00,60.2,60.22,60.05,60.07,2057730.0,48.8364,48.8526,48.7147,48.7309,2057730.0
2017-04-26 09:30:00,60.01,60.56,59.92,60.48,595339.0,48.6823,49.1285,48.6093,49.0636,595339.0
2017-04-26 10:00:00,60.48,60.66,60.4,60.63,1043848.0,49.0636,49.2096,48.9987,49.1852,1043848.0
2017-04-26 11:00:00,60.63,60.77,60.39,60.5,2033703.0,49.1852,49.2988,48.9905,49.0798,2033703.0
2017-04-26 12:00:00,60.49,60.68,60.36,60.67,862327.0,49.0717,49.2258,48.9662,49.2177,862327.0
2017-04-26 13:00:00,60.67,60.82,60.37,60.46,2652424.0,49.2177,49.3394,48.9743,49.0473,2652424.0
2017-04-26 14:00:00,60.46,60.61,60.22,60.56,1284278.0,49.0473,49.169,48.8526,49.1285,1284278.0
2017-04-26 15:00:00,60.56,60.56,60.09,60.16,1779002.0,49.1285,49.1285,48.7472,48.804,1779002.0
2017-04-27 09:30:00,60.21,60.4,60.15,60.3,170324.0,48.8445,48.9987,48.7958,48.9175,170324.0
2017-04-27 10:00:00,60.29,60.32,60.12,60.32,805010.0,48.9094,48.9338,48.7715,48.9338,805010.0
2017-04-27 11:00:00,60.32,60.48,60.29,60.41,414394.0,48.9338,49.0636,48.9094,49.0068,414394.0
2017-04-27 12:00:00,60.41,60.85,60.4,60.84,472025.0,49.0068,49.3637,48.9987,49.3556,472025.0
2017-04-27 13:00:00,60.83,61.0,60.78,60.99,1154565.0,49.3475,49.4854,49.3069,49.4773,1154565.0
2017-04-27 14:00:00,61.0,61.18,60.91,61.16,759982.0,49.4854,49.6314,49.4124,49.6152,759982.0
2017-04-27 15:00:00,61.15,61.41,61.09,61.15,1924723.0,49.6071,49.818,49.5584,49.6071,1924723.0
2017-04-28 09:30:00,61.05,61.29,60.91,61.24,266702.0,49.526,49.7207,49.4124,49.6801,266702.0
2017-04-28 10:00:00,61.25,61.32,61.07,61.11,420291.0,49.6882,49.745,49.5422,49.5746,420291.0
2017-04-28 11:00:00,61.1,61.17,60.98,61.02,339992.0,49.5665,49.6233,49.4692,49.5016,339992.0
2017-04-28 12:00:00,61.01,61.11,61.0,61.01,326376.0,49.4935,49.5746,49.4854,49.4935,326376.0
2017-04-28 13:00:00,61.01,61.17,61.0,61.11,321125.0,49.4935,49.6233,49.4854,49.5746,321125.0
2017-04-28 14:00:00,61.1,61.18,61.07,61.11,789550.0,49.5665,49.6314,49.5422,49.5746,789550.0
2017-04-28 15:00:00,61.11,61.15,60.87,60.9,1226262.0,49.5746,49.6071,49.3799,49.4043,1226262.0
2017-05-01 09:30:00,61.19,61.28,61.08,61.19,142201.0,49.6395,49.7125,49.5503,49.6395,142201.0
2017-05-01 10:00:00,61.19,61.23,61.07,61.2,538839.0,49.6395,49.672,49.5422,49.6476,538839.0
2017-05-01 11:00:00,61.21,61.55,61.2,61.5,480729.0,49.6558,49.9316,49.6476,49.891,480729.0
2017-05-01 12:00:00,61.51,61.56,61.29,61.31,824348.0,49.8991,49.9397,49.7207,49.7369,824348.0
2017-05-01 13:00:00,61.31,61.69,61.25,61.69,630289.0,49.7369,50.0451,49.6882,50.0451,630289.0
2017-05-01 14:00:00,61.69,61.81,61.62,61.8,573038.0,50.0451,50.1425,49.9884,50.1344,573038.0
2017-05-01 15:00:00,61.8,61.88,61.6,61.63,1632484.0,50.1344,50.1993,49.9721,49.9965,1632484.0
2017-05-02 09:30:00,61.5,61.69,61.39,61.56,446957.0,49.891,50.0451,49.8018,49.9397,446957.0
2017-05-02 10:00:00,61.55,61.82,61.48,61.73,490805.0,49.9316,50.1506,49.8748,50.0776,490805.0
2017-05-02 11:00:00,61.73,61.86,61.73,61.86,452764.0,50.0776,50.1831,50.0776,50.1831,452764.0
2017-05-02 12:00:00,61.85,62.06,61.85,61.97,377404.0,50.1749,50.3453,50.1749,50.2723,377404.0
2017-05-02 13:00:00,61.97,61.97,61.6,61.64,675505.0,50.2723,50.2723,49.9721,50.0046,675505.0
2017-05-02 14:00:00,61.64,61.71,61.5,61.54,656517.0,50.0046,50.0614,49.891,49.9235,656517.0
2017-05-02 15:00:00,61.54,61.64,61.48,61.54,1431693.0,49.9235,50.0046,49.8748,49.9235,1431693.0
2017-05-03 09:30:00,61.4,61.9,61.26,61.73,306199.0,49.8099,50.2155,49.6963,50.0776,306199.0
2017-05-03 10:00:00,61.74,61.82,61.64,61.74,834879.0,50.0857,50.1506,50.0046,50.0857,834879.0
2017-05-03 11:00:00,61.73,61.91,61.66,61.87,666741.0,50.0776,50.2236,50.0208,50.1912,666741.0
2017-05-03 12:00:00,61.86,61.86,61.67,61.7,683874.0,50.1831,50.1831,50.0289,50.0533,683874.0
2017-05-03 13:00:00,61.7,61.78,61.61,61.67,571993.0,50.0533,50.1182,49.9803,50.0289,571993.0
2017-05-03 14:00:00,61.67,61.85,61.52,61.69,924233.0,50.0289,50.1749,49.9072,50.0451,924233.0
2017-05-03 15:00:00,61.7,61.79,61.49,61.51,2128930.0,50.0533,50.1263,49.8829,49.8991,2128930.0
2017-05-04 09:30:00,62.91,63.48,62.7,63.07,1471362.0,51.0349,51.4973,50.8645,51.1647,1471362.0
2017-05-04 10:00:00,63.08,63.29,62.75,62.83,1248032.0,51.1728,51.3431,50.9051,50.97,1248032.0
2017-05-04 11:00:00,62.84,63.08,62.82,62.82,678836.0,50.9781,51.1728,50.9618,50.9618,678836.0
2017-05-04 12:00:00,62.82,62.98,62.6,62.94,515504.0,50.9618,51.0916,50.7834,51.0592,515504.0
2017-05-04 13:00:00,62.94,63.0,62.77,62.85,608059.0,51.0592,51.1079,50.9213,50.9862,608059.0
2017-05-04 14:00:00,62.84,62.99,62.63,62.75,738291.0,50.9781,51.0998,50.8077,50.9051,738291.0
2017-05-04 15:00:00,62.75,62.9,62.63,62.67,2032024.0,50.9051,51.0267,50.8077,50.8402,2032024.0
2017-05-05 09:30:00,62.76,62.92,62.76,62.87,511259.0,50.9132,51.043,50.9132,51.0024,511259.0
2017-05-05 10:00:00,62.87,62.93,62.73,62.85,632122.0,51.0024,51.0511,50.8888,50.9862,632122.0
2017-05-05 11:00:00,62.85,62.95,62.79,62.91,676718.0,50.9862,51.0673,50.9375,51.0349,676718.0
2017-05-05 12:00:00,62.92,62.92,62.76,62.76,510887.0,51.043,51.043,50.9132,50.9132,510887.0
2017-05-05 13:00:00,62.76,62.79,62.71,62.74,429001.0,50.9132,50.9375,50.8726,50.8969,429001.0
2017-05-05 14:00:00,62.74,62.79,62.64,62.74,611818.0,50.8969,50.9375,50.8158,50.8969,611818.0
2017-05-05 15:00:00,62.75,62.8,62.61,62.71,1438469.0,50.9051,50.9456,50.7915,50.8726,1438469.0
2017-05-08 09:30:00,62.76,62.8,62.19,62.2,377043.0,50.9132,50.9456,50.4508,50.4589,377043.0
2017-05-08 10:00:00,62.2,62.27,61.94,61.98,872515.0,50.4589,50.5157,50.248,50.2804,872515.0
2017-05-08 11:00:00,61.98,62.0,61.85,61.92,717784.0,50.2804,50.2966,50.1749,50.2317,717784.0
2017-05-08 12:00:00,61.92,61.98,61.85,61.92,459759.0,50.2317,50.2804,50.1749,50.2317,459759.0
2017-05-08 13:00:00,61.92,62.0,61.88,61.98,512422.0,50.2317,50.2966,50.1993,50.2804,512422.0
2017-05-08 14:00:00,61.97,61.98,61.75,61.78,592384.0,50.2723,50.2804,50.0938,50.1182,592384.0
2017-05-08 15:00:00,61.78,61.98,61.75,61.91,1857259.0,50.1182,50.2804,50.0938,50.2236,1857259.0
2017-05-09 09:30:00,61.9,62.44,61.9,62.04,564977.0,50.2155,50.6536,50.2155,50.3291,564977.0
2017-05-09 10:00:00,62.04,62.04,61.69,61.83,659474.0,50.3291,50.3291,50.0451,50.1587,659474.0
2017-05-09 11:00:00,61.83,61.92,61.68,61.83,803185.0,50.1587,50.2317,50.037,50.1587,803185.0
2017-05-09 12:00:00,61.83,61.88,61.67,61.68,658800.0,50.1587,50.1993,50.0289,50.037,658800.0
2017-05-09 13:00:00,61.68,61.83,61.66,61.75,599685.0,50.037,50.1587,50.0208,50.0938,599685.0
2017-05-09 14:00:00,61.75,61.89,61.71,61.88,695344.0,50.0938,50.2074,50.0614,50.1993,695344.0
2017-05-09 15:00:00,61.89,61.95,61.76,61.83,1570662.0,50.2074,50.2561,50.1019,50.1587,1570662.0
2017-05-10 09:30:00,61.73,61.8,61.49,61.58,168091.0,50.0776,50.1344,49.8829,49.9559,168091.0
2017-05-10 10:00:00,61.58,61.68,61.31,61.36,514601.0,49.9559,50.037,49.7369,49.7774,514601.0
2017-05-10 11:00:00,61.36,61.47,61.27,61.27,396227.0,49.7774,49.8667,49.7044,49.7044,396227.0
2017-05-10 12:00:00,61.27,61.35,61.25,61.3,308801.0,49.7044,49.7693,49.6882,49.7288,308801.0
2017-05-10 13:00:00,61.3,61.41,61.21,61.37,333174.0,49.7288,49.818,49.6558,49.7856,333174.0
2017-05-10 14:00:00,61.36,61.44,61.35,61.4,400991.0,49.7774,49.8423,49.7693,49.8099,400991.0
2017-05-10 15:00:00,61.4,61.46,61.28,61.37,1175868.0,49.8099,49.8586,49.7125,49.7856,1175868.0
2017-05-11 09:30:00,62.88,62.9,62.25,62.39,1746416.0,51.0105,51.0267,50.4994,50.613,1746416.0
2017-05-11 10:00:00,62.37,62.52,62.09,62.28,1452834.0,50.5968,50.7185,50.3696,50.5238,1452834.0
2017-05-11 11:00:00,62.28,62.34,62.17,62.31,909442.0,50.5238,50.5725,50.4345,50.5481,909442.0
2017-05-11 12:00:00,62.3,62.41,62.19,62.23,984214.0,50.54,50.6292,50.4508,50.4832,984214.0
2017-05-11 13:00:00,62.23,62.29,62.04,62.05,544902.0,50.4832,50.5319,50.3291,50.3372,544902.0
2017-05-11 14:00:00,62.05,62.24,61.93,61.93,907140.0,50.3372,50.4913,50.2398,50.2398,907140.0
2017-05-11 15:00:00,61.93,61.96,61.72,61.79,1582806.0,50.2398,50.2642,50.0695,50.1263,1582806.0
2017-05-12 09:30:00,61.59,61.72,61.32,61.71,403228.0,49.964,50.0695,49.745,50.0614,403228.0
2017-05-12 10:00:00,61.72,61.81,61.52,61.55,789954.0,50.0695,50.1425,49.9072,49.9316,789954.0
2017-05-12 11:00:00,61.54,61.63,61.39,61.43,772684.0,49.9235,49.9965,49.8018,49.8342,772684.0
2017-05-12 12:00:00,61.42,61.42,61.16,61.22,723147.0,49.8261,49.8261,49.6152,49.6639,723147.0
2017-05-12 13:00:00,61.21,61.21,61.02,61.13,619035.0,49.6558,49.6558,49.5016,49.5909,619035.0
2017-05-12 14:00:00,61.14,61.28,61.09,61.19,536662.0,49.599,49.7125,49.5584,49.6395,536662.0
2017-05-12 15:00:00,61.19,61.23,60.92,61.01,2572820.0,49.6395,49.672,49.4205,49.4935,2572820.0
2017-05-15 09:30:00,61.25,61.62,61.25,61.56,1226046.0,49.6882,49.9884,49.6882,49.9397,1226046.0
2017-05-15 10:00:00,61.56,61.84,61.44,61.8,1638754.0,49.9397,50.1668,49.8423,50.1344,1638754.0
2017-05-15 11:00:00,61.8,61.86,61.57,61.62,1157727.0,50.1344,50.1831,49.9478,49.9884,1157727.0
2017-05-15 12:00:00,61.61,61.64,61.45,61.55,703319.0,49.9803,50.0046,49.8505,49.9316,703319.0
2017-05-15 13:00:00,61.54,61.6,61.51,61.56,513287.0,49.9235,49.9721,49.8991,49.9397,513287.0
2017-05-15 14:00:00,61.55,61.56,61.35,61.45,703349.0,49.9316,49.9397,49.7693,49.8505,703349.0
2017-05-15 15:00:00,61.44,61.86,61.44,61.81,2584250.0,49.8423,50.1831,49.8423,50.1425,2584250.0
2017-05-16 09:30:00,62.33,62.37,61.83,62.08,968010.0,50.5643,50.5968,50.1587,50.3615,968010.0
2017-05-16 10:00:00,62.09,62.14,61.97,62.03,1370858.0,50.3696,50.4102,50.2723,50.321,1370858.0
2017-05-16 11:00:00,62.03,62.1,61.97,62.08,1033528.0,50.321,50.3778,50.2723,50.3615,1033528.0
2017-05-16 12:00:00,62.08,62.12,62.03,62.06,593373.0,50.3615,50.394,50.321,50.3453,593373.0
2017-05-16 13:00:00,62.06,62.08,61.93,61.99,430959.0,50.3453,50.3615,50.2398,50.2885,430959.0
2017-05-16 14:00:00,61.99,62.0,61.9,61.99,460170.0,50.2885,50.2966,50.2155,50.2885,460170.0
2017-05-16 15:00:00,61.99,62.17,61.98,62.08,1845284.0,50.2885,50.4345,50.2804,50.3615,1845284.0
2017-05-17 09:30:00,61.33,61.81,61.25,61.58,561357.0,49.7531,50.1425,49.6882,49.9559,561357.0
2017-05-17 10:00:00,61.59,61.68,61.21,61.23,978051.0,49.964,50.037,49.6558,49.672,978051.0
2017-05-17 11:00:00,61.23,61.54,61.17,61.53,2456320.0,49.672,49.9235,49.6233,49.9154,2456320.0
2017-05-17 12:00:00,61.53,61.75,61.49,61.71,1645848.0,49.9154,50.0938,49.8829,50.0614,1645848.0
2017-05-17 13:00:00,61.7,61.8,61.6,61.69,1187398.0,50.0533,50.1344,49.9721,50.0451,1187398.0
2017-05-17 14:00:00,61.69,61.85,61.46,61.59,1269173.0,50.0451,50.1749,49.8586,49.964,1269173.0
2017-05-17 15:00:00,61.59,61.84,61.39,61.55,2491873.0,49.964,50.1668,49.8018,49.9316,2491873.0
2017-05-18 09:30:00,61.48,61.79,61.3,61.32,689072.0,49.8748,50.1263,49.7288,49.745,689072.0
2017-05-18 10:00:00,61.33,61.51,61.26,61.3,1486427.0,49.7531,49.8991,49.6963,49.7288,1486427.0
2017-05-18 11:00:00,61.3,61.4,61.18,61.26,957357.0,49.7288,49.8099,49.6314,49.6963,957357.0
2017-05-18 12:00:00,61.26,61.41,61.15,61.39,822927.0,49.6963,49.818,49.6071,49.8018,822927.0
2017-05-18 13:00:00,61.39,61.47,61.28,61.44,722599.0,49.8018,49.8667,49.7125,49.8423,722599.0
2017-05-18 14:00:00,61.44,61.89,61.43,61.75,1198612.0,49.8423,50.2074,49.8342,50.0938,1198612.0
2017-05-18 15:00:00,61.74,61.83,61.37,61.4,2445260.0,50.0857,50.1587,49.7856,49.8099,2445260.0
2017-05-19 09:30:00,61.51,61.53,61.17,61.49,1110624.0,49.8991,49.9154,49.6233,49.8829,1110624.0
2017-05-19 10:00:00,61.49,61.6,61.2,61.28,936697.0,49.8829,49.9721,49.6476,49.7125,936697.0
2017-05-19 11:00:00,61.29,61.59,61.12,61.47,975040.0,49.7207,49.964,49.5827,49.8667,975040.0
2017-05-19 12:00:00,61.48,61.55,61.44,61.49,1083118.0,49.8748,49.9316,49.8423,49.8829,1083118.0
2017-05-19 13:00:00,61.48,61.71,61.4,61.71,898124.0,49.8748,50.0614,49.8099,50.0614,898124.0
2017-05-19 14:00:00,61.7,61.79,61.57,61.67,712026.0,50.0533,50.1263,49.9478,50.0289,712026.0
2017-05-19 15:00:00,61.68,61.71,61.17,61.22,2251222.0,50.037,50.0614,49.6233,49.6639,2251222.0
2017-05-22 09:30:00,61.61,61.91,61.47,61.56,424278.0,49.9803,50.2236,49.8667,49.9397,424278.0
2017-05-22 10:00:00,61.57,61.65,61.25,61.3,674111.0,49.9478,50.0127,49.6882,49.7288,674111.0
2017-05-22 11:00:00,61.31,61.53,61.21,61.38,630241.0,49.7369,49.9154,49.6558,49.7937,630241.0
2017-05-22 12:00:00,61.38,61.53,61.26,61.28,1412816.0,49.7937,49.9154,49.6963,49.7125,1412816.0
2017-05-22 13:00:00,61.28,61.34,61.18,61.19,472134.0,49.7125,49.7612,49.6314,49.6395,472134.0
2017-05-22 14:00:00,61.2,61.35,61.17,61.24,771678.0,49.6476,49.7693,49.6233,49.6801,771678.0
2017-05-22 15:00:00,61.25,61.41,61.24,61.37,1594610.0,49.6882,49.818,49.6801,49.7856,1594610.0
2017-05-23 09:30:00,61.36,61.47,61.22,61.31,325559.0,49.7774,49.8667,49.6639,49.7369,325559.0
2017-05-23 10:00:00,61.3,61.45,61.21,61.32,424275.0,49.7288,49.8505,49.6558,49.745,424275.0
2017-05-23 11:00:00,61.31,61.6,61.22,61.51,471913.0,49.7369,49.9721,49.6639,49.8991,471913.0
2017-05-23 12:00:00,61.51,61.6,61.47,61.56,575189.0,49.8991,49.9721,49.8667,49.9397,575189.0
2017-05-23 13:00:00,61.57,61.84,61.5,61.83,709211.0,49.9478,50.1668,49.891,50.1587,709211.0
2017-05-23 14:00:00,61.83,62.17,61.75,62.13,2054270.0,50.1587,50.4345,50.0938,50.4021,2054270.0
2017-05-23 15:00:00,62.12,62.28,62.12,62.19,1963263.0,50.394,50.5238,50.394,50.4508,1963263.0
2017-05-24 09:30:00,62.23,62.69,62.17,62.66,874037.0,50.4832,50.8564,50.4345,50.832,874037.0
2017-05-24 10:00:00,62.66,62.68,62.4,62.45,1387249.0,50.832,50.8483,50.6211,50.6617,1387249.0
2017-05-24 11:00:00,62.45,62.57,62.33,62.44,1463685.0,50.6617,50.759,50.5643,50.6536,1463685.0
2017-05-24 12:00:00,62.44,62.7,62.44,62.7,1159510.0,50.6536,50.8645,50.6536,50.8645,1159510.0
2017-05-24 13:00:00,62.69,62.76,62.57,62.66,942854.0,50.8564,50.9132,50.759,50.832,942854.0
2017-05-24 14:00:00,62.67,62.84,62.57,62.74,869564.0,50.8402,50.9781,50.759,50.8969,869564.0
2017-05-24 15:00:00,62.75,62.76,62.59,62.61,2115201.0,50.9051,50.9132,50.7753,50.7915,2115201.0
2017-05-25 09:30:00,62.85,62.88,62.55,62.78,340976.0,50.9862,51.0105,50.7428,50.9294,340976.0
2017-05-25 10:00:00,62.78,62.82,62.64,62.7,742984.0,50.9294,50.9618,50.8158,50.8645,742984.0
2017-05-25 11:00:00,62.7,62.97,62.59,62.83,1118279.0,50.8645,51.0835,50.7753,50.97,1118279.0
2017-05-25 12:00:00,62.83,63.13,62.8,63.02,1433406.0,50.97,51.2133,50.9456,51.1241,1433406.0
2017-05-25 13:00:00,63.02,63.1,62.87,63.0,895696.0,51.1241,51.189,51.0024,51.1079,895696.0
2017-05-25 14:00:00,63.01,63.16,62.96,63.15,1948561.0,51.116,51.2377,51.0754,51.2296,1948561.0
2017-05-25 15:00:00,63.14,63.24,62.96,63.13,2360257.0,51.2214,51.3026,51.0754,51.2133,2360257.0
2017-05-26 09:30:00,63.0,63.33,62.91,63.32,551282.0,51.1079,51.3756,51.0349,51.3675,551282.0
2017-05-26 10:00:00,63.32,63.64,63.2,63.6,1414425.0,51.3675,51.6271,51.2701,51.5946,1414425.0
2017-05-26 11:00:00,63.6,63.9,63.59,63.7,1731540.0,51.5946,51.838,51.5865,51.6757,1731540.0
2017-05-26 12:00:00,63.71,63.9,63.69,63.83,521148.0,51.6838,51.838,51.6676,51.7812,521148.0
2017-05-26 13:00:00,63.82,63.85,63.61,63.65,943695.0,51.7731,51.7974,51.6027,51.6352,943695.0
2017-05-26 14:00:00,63.65,63.88,63.64,63.85,992250.0,51.6352,51.8218,51.6271,51.7974,992250.0
2017-05-26 15:00:00,63.85,63.85,63.53,63.56,1515019.0,51.7974,51.7974,51.5378,51.5622,1515019.0
2017-05-30 09:30:00,63.3,64.16,63.26,63.98,629715.0,51.3512,52.0489,51.3188,51.9029,629715.0
2017-05-30 10:00:00,63.99,64.18,63.97,64.03,838991.0,51.911,52.0651,51.8948,51.9434,838991.0
2017-05-30 11:00:00,64.03,64.09,63.99,64.03,836124.0,51.9434,51.9921,51.911,51.9434,836124.0
2017-05-30 12:00:00,64.03,64.21,63.99,64.21,523686.0,51.9434,52.0895,51.911,52.0895,523686.0
2017-05-30 13:00:00,64.2,64.3,64.19,64.27,563595.0,52.0814,52.1625,52.0732,52.1381,563595.0
2017-05-30 14:00:00,64.27,64.32,64.19,64.21,728466.0,52.1381,52.1787,52.0732,52.0895,728466.0
2017-05-30 15:00:00,64.22,64.27,64.09,64.1,1528366.0,52.0976,52.1381,51.9921,52.0002,1528366.0
2017-05-31 09:30:00,64.03,64.19,63.53,63.74,482160.0,51.9434,52.0732,51.5378,51.7082,482160.0
2017-05-31 10:00:00,63.75,63.88,63.62,63.76,628740.0,51.7163,51.8218,51.6108,51.7244,628740.0
2017-05-31 11:00:00,63.76,63.85,63.68,63.78,792761.0,51.7244,51.7974,51.6595,51.7406,792761.0
2017-05-31 12:00:00,63.78,63.84,63.7,63.74,342140.0,51.7406,51.7893,51.6757,51.7082,342140.0
2017-05-31 13:00:00,63.74,63.74,63.57,63.59,320167.0,51.7082,51.7082,51.5703,51.5865,320167.0
2017-05-31 14:00:00,63.59,63.65,63.52,63.57,458647.0,51.5865,51.6352,51.5297,51.5703,458647.0
2017-05-31 15:00:00,63.58,63.68,63.55,63.63,1794077.0,51.5784,51.6595,51.554,51.6189,1794077.0
2017-06-01 09:30:00,63.81,64.0,63.63,63.83,528715.0,51.765,51.9191,51.6189,51.7812,528715.0
2017-06-01 10:00:00,63.83,63.92,63.66,63.78,428484.0,51.7812,51.8542,51.6433,51.7406,428484.0
2017-06-01 11:00:00,63.78,63.93,63.64,63.88,459319.0,51.7406,51.8623,51.6271,51.8218,459319.0
2017-06-01 12:00:00,63.89,63.92,63.69,63.83,661817.0,51.8299,51.8542,51.6676,51.7812,661817.0
2017-06-01 13:00:00,63.83,64.04,63.8,63.88,806636.0,51.7812,51.9516,51.7569,51.8218,806636.0
2017-06-01 14:00:00,63.89,63.99,63.84,63.87,553348.0,51.8299,51.911,51.7893,51.8136,553348.0
2017-06-01 15:00:00,63.87,63.9,63.78,63.9,1015392.0,51.8136,51.838,51.7406,51.838,1015392.0
2017-06-02 09:30:00,63.56,63.95,63.45,63.95,349669.0,51.5622,51.8785,51.4729,51.8785,349669.0
2017-06-02 10:00:00,63.94,64.06,63.83,63.98,810931.0,51.8704,51.9678,51.7812,51.9029,810931.0
2017-06-02 11:00:00,63.99,64.18,63.9,64.17,606527.0,51.911,52.0651,51.838,52.057,606527.0
2017-06-02 12:00:00,64.16,64.19,64.05,64.16,412228.0,52.0489,52.0732,51.9597,52.0489,412228.0
2017-06-02 13:00:00,64.17,64.34,64.13,64.32,677376.0,52.057,52.1949,52.0246,52.1787,677376.0
2017-06-02 14:00:00,64.32,64.35,64.25,64.28,698237.0,52.1787,52.203,52.1219,52.1463,698237.0
2017-06-02 15:00:00,64.28,64.32,64.11,64.17,1251772.0,52.1463,52.1787,52.0083,52.057,1251772.0
2017-06-05 09:30:00,64.0,64.15,63.83,63.99,167252.0,51.9191,52.0408,51.7812,51.911,167252.0
2017-06-05 10:00:00,63.99,64.08,63.93,64.05,328854.0,51.911,51.984,51.8623,51.9597,328854.0
2017-06-05 11:00:00,64.05,64.05,63.84,63.95,442238.0,51.9597,51.9597,51.7893,51.8785,442238.0
2017-06-05 12:00:00,63.97,64.01,63.94,63.99,550465.0,51.8948,51.9272,51.8704,51.911,550465.0
2017-06-05 13:00:00,64.0,64.01,63.86,63.87,209221.0,51.9191,51.9272,51.8055,51.8136,209221.0
2017-06-05 14:00:00,63.88,63.93,63.81,63.82,262938.0,51.8218,51.8623,51.765,51.7731,262938.0
2017-06-05 15:00:00,63.83,63.88,63.77,63.83,646578.0,51.7812,51.8218,51.7325,51.7812,646578.0
2017-06-06 09:30:00,63.57,63.65,63.42,63.57,231912.0,51.5703,51.6352,51.4486,51.5703,231912.0
2017-06-06 10:00:00,63.57,63.65,63.37,63.38,477805.0,51.5703,51.6352,51.408,51.4161,477805.0
2017-06-06 11:00:00,63.39,63.4,63.29,63.29,638275.0,51.4243,51.4324,51.3431,51.3431,638275.0
2017-06-06 12:00:00,63.29,63.32,63.13,63.18,330861.0,51.3431,51.3675,51.2133,51.2539,330861.0
2017-06-06 13:00:00,63.19,63.2,63.05,63.12,275499.0,51.262,51.2701,51.1484,51.2052,275499.0
2017-06-06 14:00:00,63.13,63.36,63.13,63.31,488547.0,51.2133,51.3999,51.2133,51.3594,488547.0
2017-06-06 15:00:00,63.32,63.42,63.28,63.32,1088421.0,51.3675,51.4486,51.335,51.3675,1088421.0
2017-06-07 09:30:00,63.4,63.42,63.17,63.36,249394.0,51.4324,51.4486,51.2458,51.3999,249394.0
2017-06-07 10:00:00,63.36,63.41,63.24,63.4,594189.0,51.3999,51.4405,51.3026,51.4324,594189.0
2017-06-07 11:00:00,63.39,63.39,63.21,63.25,410177.0,51.4243,51.4243,51.2782,51.3107,410177.0
2017-06-07 12:00:00,63.25,63.33,63.08,63.14,424409.0,51.3107,51.3756,51.1728,51.2214,424409.0
2017-06-07 13:00:00,63.15,63.36,63.13,63.31,374375.0,51.2296,51.3999,51.2133,51.3594,374375.0
2017-06-07 14:00:00,63.32,63.38,63.27,63.31,366527.0,51.3675,51.4161,51.3269,51.3594,366527.0
2017-06-07 15:00:00,63.32,63.34,63.11,63.17,964870.0,51.3675,51.3837,51.1971,51.2458,964870.0
2017-06-08 09:30:00,63.06,63.45,63.06,63.45,339359.0,51.1565,51.4729,51.1565,51.4729,339359.0
2017-06-08 10:00:00,63.44,63.8,63.43,63.66,734604.0,51.4648,51.7569,51.4567,51.6433,734604.0
2017-06-08 11:00:00,63.66,64.04,63.65,63.98,536370.0,51.6433,51.9516,51.6352,51.9029,536370.0
2017-06-08 12:00:00,63.98,64.21,63.97,64.14,413166.0,51.9029,52.0895,51.8948,52.0327,413166.0
2017-06-08 13:00:00,64.14,64.16,63.94,64.02,427708.0,52.0327,52.0489,51.8704,51.9353,427708.0
2017-06-08 14:00:00,64.02,64.06,63.76,63.83,358799.0,51.9353,51.9678,51.7244,51.7812,358799.0
2017-06-08 15:00:00,63.83,63.87,63.66,63.67,1112551.0,51.7812,51.8136,51.6433,51.6514,1112551.0
2017-06-09 09:30:00,63.83,63.91,63.46,63.51,390043.0,51.7812,51.8461,51.481,51.5216,390043.0
2017-06-09 10:00:00,63.51,63.59,63.32,63.36,985398.0,51.5216,51.5865,51.3675,51.3999,985398.0
2017-06-09 11:00:00,63.35,63.73,63.34,63.72,927688.0,51.3918,51.7001,51.3837,51.692,927688.0
2017-06-09 12:00:00,63.72,63.99,63.71,63.98,800673.0,51.692,51.911,51.6838,51.9029,800673.0
2017-06-09 13:00:00,63.99,64.21,63.91,63.98,872078.0,51.911,52.0895,51.8461,51.9029,872078.0
2017-06-09 14:00:00,63.97,64.16,63.76,63.82,919358.0,51.8948,52.0489,51.7244,51.7731,919358.0
2017-06-09 15:00:00,63.81,64.19,63.73,64.17,1313876.0,51.765,52.0732,51.7001,52.057,1313876.0
2017-06-12 09:30:00,63.95,64.4,63.83,64.03,479661.0,52.1387,52.5056,52.0408,52.2039,479661.0
2017-06-12 10:00:00,64.05,64.25,63.94,64.24,514587.0,52.2202,52.3833,52.1305,52.3751,514587.0
2017-06-12 11:00:00,64.24,64.27,63.64,63.7,914174.0,52.3751,52.3996,51.8859,51.9348,914174.0
2017-06-12 12:00:00,63.7,63.85,63.62,63.67,677666.0,51.9348,52.0571,51.8696,51.9104,677666.0
2017-06-12 13:00:00,63.68,63.78,63.63,63.67,460508.0,51.9185,52.0001,51.8778,51.9104,460508.0
2017-06-12 14:00:00,63.66,63.8,63.57,63.78,570272.0,51.9022,52.0164,51.8289,52.0001,570272.0
2017-06-12 15:00:00,63.78,63.86,63.7,63.82,1099720.0,52.0001,52.0653,51.9348,52.0327,1099720.0
2017-06-13 09:30:00,63.88,64.08,63.64,63.87,308327.0,52.0816,52.2447,51.8859,52.0734,308327.0
2017-06-13 10:00:00,63.87,64.19,63.79,64.1,640887.0,52.0734,52.3343,52.0082,52.261,640887.0
2017-06-13 11:00:00,64.1,64.19,64.07,64.16,404507.0,52.261,52.3343,52.2365,52.3099,404507.0
2017-06-13 12:00:00,64.15,64.21,64.08,64.17,237977.0,52.3017,52.3506,52.2447,52.318,237977.0
2017-06-13 13:00:00,64.17,64.29,64.12,64.13,495103.0,52.318,52.4159,52.2773,52.2854,495103.0
2017-06-13 14:00:00,64.13,64.27,64.12,64.21,384827.0,52.2854,52.3996,52.2773,52.3506,384827.0
2017-06-13 15:00:00,64.21,64.33,64.2,64.24,1086996.0,52.3506,52.4485,52.3425,52.3751,1086996.0
2017-06-14 09:30:00,64.0,64.17,63.97,64.06,185854.0,52.1794,52.318,52.155,52.2284,185854.0
2017-06-14 10:00:00,64.06,64.18,63.69,63.75,291841.0,52.2284,52.3262,51.9267,51.9756,291841.0
2017-06-14 11:00:00,63.74,63.92,63.63,63.73,456552.0,51.9675,52.1142,51.8778,51.9593,456552.0
2017-06-14 12:00:00,63.73,63.84,63.71,63.82,220139.0,51.9593,52.049,51.943,52.0327,220139.0
2017-06-14 13:00:00,63.82,63.96,63.81,63.86,178294.0,52.0327,52.1468,52.0245,52.0653,178294.0
2017-06-14 14:00:00,63.88,64.17,63.85,64.13,439995.0,52.0816,52.318,52.0571,52.2854,439995.0
2017-06-14 15:00:00,64.12,64.35,64.07,64.25,724834.0,52.2773,52.4648,52.2365,52.3833,724834.0
2017-06-15 09:30:00,63.81,64.1,63.73,64.07,163085.0,52.0245,52.261,51.9593,52.2365,163085.0
2017-06-15 10:00:00,64.06,64.13,63.74,63.77,311753.0,52.2284,52.2854,51.9675,51.9919,311753.0
2017-06-15 11:00:00,63.78,63.91,63.63,63.63,720632.0,52.0001,52.1061,51.8778,51.8778,720632.0
2017-06-15 12:00:00,63.64,63.65,63.35,63.62,614436.0,51.8859,51.8941,51.6495,51.8696,614436.0
2017-06-15 13:00:00,63.62,63.79,63.6,63.74,338864.0,51.8696,52.0082,51.8533,51.9675,338864.0
2017-06-15 14:00:00,63.74,63.8,63.69,63.76,529713.0,51.9675,52.0164,51.9267,51.9838,529713.0
2017-06-15 15:00:00,63.76,63.84,63.69,63.82,1379362.0,51.9838,52.049,51.9267,52.0327,1379362.0
2017-06-16 09:30:00,63.97,64.0,63.6,63.63,904164.0,52.155,52.1794,51.8533,51.8778,904164.0
2017-06-16 10:00:00,63.63,63.78,63.57,63.77,421273.0,51.8778,52.0001,51.8289,51.9919,421273.0
2017-06-16 11:00:00,63.78,63.86,63.64,63.85,569832.0,52.0001,52.0653,51.8859,52.0571,569832.0
2017-06-16 12:00:00,63.85,63.87,63.73,63.73,332627.0,52.0571,52.0734,51.9593,51.9593,332627.0
2017-06-16 13:00:00,63.73,63.77,63.64,63.77,269291.0,51.9593,51.9919,51.8859,51.9919,269291.0
2017-06-16 14:00:00,63.76,63.83,63.69,63.77,482357.0,51.9838,52.0408,51.9267,51.9919,482357.0
2017-06-16 15:00:00,63.78,63.84,63.75,63.81,1245133.0,52.0001,52.049,51.9756,52.0245,1245133.0
2017-06-19 09:30:00,64.13,64.18,63.83,64.03,136132.0,52.2854,52.3262,52.0408,52.2039,136132.0
2017-06-19 10:00:00,64.02,64.06,63.86,63.87,273181.0,52.1957,52.2284,52.0653,52.0734,273181.0
2017-06-19 11:00:00,63.86,63.97,63.77,63.94,233860.0,52.0653,52.155,51.9919,52.1305,233860.0
2017-06-19 12:00:00,63.95,63.95,63.82,63.86,190465.0,52.1387,52.1387,52.0327,52.0653,190465.0
2017-06-19 13:00:00,63.86,63.97,63.86,63.93,234396.0,52.0653,52.155,52.0653,52.1224,234396.0
2017-06-19 14:00:00,63.93,63.95,63.72,63.78,314854.0,52.1224,52.1387,51.9511,52.0001,314854.0
2017-06-19 15:00:00,63.79,63.96,63.78,63.92,778748.0,52.0082,52.1468,52.0001,52.1142,778748.0
2017-06-20 09:30:00,63.8,63.92,63.69,63.73,279610.0,52.0164,52.1142,51.9267,51.9593,279610.0
2017-06-20 10:00:00,63.73,63.81,63.5,63.54,506401.0,51.9593,52.0245,51.7718,51.8044,506401.0
2017-06-20 11:00:00,63.54,63.66,63.5,63.54,345270.0,51.8044,51.9022,51.7718,51.8044,345270.0
2017-06-20 12:00:00,63.55,63.58,63.39,63.54,326979.0,51.8125,51.837,51.6821,51.8044,326979.0
2017-06-20 13:00:00,63.54,63.7,63.53,63.57,394941.0,51.8044,51.9348,51.7962,51.8289,394941.0
2017-06-20 14:00:00,63.57,63.62,63.38,63.43,343383.0,51.8289,51.8696,51.6739,51.7147,343383.0
2017-06-20 15:00:00,63.43,63.53,63.33,63.39,822067.0,51.7147,51.7962,51.6332,51.6821,822067.0
2017-06-21 09:30:00,63.89,63.91,63.49,63.83,440813.0,52.0897,52.1061,51.7636,52.0408,440813.0
2017-06-21 10:00:00,63.82,63.94,63.73,63.79,627959.0,52.0327,52.1305,51.9593,52.0082,627959.0
2017-06-21 11:00:00,63.79,63.79,63.52,63.59,494682.0,52.0082,52.0082,51.7881,51.8452,494682.0
2017-06-21 12:00:00,63.59,63.67,63.38,63.39,350996.0,51.8452,51.9104,51.6739,51.6821,350996.0
2017-06-21 13:00:00,63.39,63.51,63.23,63.29,311274.0,51.6821,51.7799,51.5516,51.6006,311274.0
2017-06-21 14:00:00,63.28,63.31,63.2,63.28,354467.0,51.5924,51.6169,51.5272,51.5924,354467.0
2017-06-21 15:00:00,63.28,63.34,63.16,63.24,1160510.0,51.5924,51.6413,51.4946,51.5598,1160510.0
2017-06-22 09:30:00,63.0,63.25,62.83,63.16,207299.0,51.3641,51.568,51.2255,51.4946,207299.0
2017-06-22 10:00:00,63.16,63.2,62.95,63.13,281345.0,51.4946,51.5272,51.3234,51.4701,281345.0
2017-06-22 11:00:00,63.13,63.17,63.07,63.12,395145.0,51.4701,51.5027,51.4212,51.462,395145.0
2017-06-22 12:00:00,63.12,63.22,63.05,63.07,296750.0,51.462,51.5435,51.4049,51.4212,296750.0
2017-06-22 13:00:00,63.08,63.26,63.07,63.26,224942.0,51.4294,51.5761,51.4212,51.5761,224942.0
2017-06-22 14:00:00,63.27,63.28,63.15,63.21,246171.0,51.5843,51.5924,51.4864,51.5353,246171.0
2017-06-22 15:00:00,63.21,63.25,63.04,63.06,533527.0,51.5353,51.568,51.3967,51.413,533527.0
2017-06-23 09:30:00,63.18,63.36,63.03,63.11,312504.0,51.5109,51.6576,51.3886,51.4538,312504.0
2017-06-23 10:00:00,63.11,63.29,62.96,63.16,341557.0,51.4538,51.6006,51.3315,51.4946,341557.0
2017-06-23 11:00:00,63.16,63.22,62.96,62.98,327652.0,51.4946,51.5435,51.3315,51.3478,327652.0
2017-06-23 12:00:00,62.98,63.01,62.86,62.95,328383.0,51.3478,51.3723,51.25,51.3234,328383.0
2017-06-23 13:00:00,62.94,63.03,62.89,63.0,205301.0,51.3152,51.3886,51.2744,51.3641,205301.0
2017-06-23 14:00:00,63.01,63.06,62.93,63.0,245296.0,51.3723,51.413,51.3071,51.3641,245296.0
2017-06-23 15:00:00,63.0,63.05,62.81,63.01,1087325.0,51.3641,51.4049,51.2092,51.3723,1087325.0
2017-06-26 09:30:00,63.22,63.65,63.12,63.64,278742.0,51.5435,51.8941,51.462,51.8859,278742.0
2017-06-26 10:00:00,63.64,63.64,63.19,63.26,442299.0,51.8859,51.8859,51.519,51.5761,442299.0
2017-06-26 11:00:00,63.26,63.4,63.09,63.37,346982.0,51.5761,51.6902,51.4375,51.6658,346982.0
2017-06-26 12:00:00,63.37,63.38,63.26,63.3,202908.0,51.6658,51.6739,51.5761,51.6087,202908.0
2017-06-26 13:00:00,63.31,63.39,63.23,63.28,200208.0,51.6169,51.6821,51.5516,51.5924,200208.0
2017-06-26 14:00:00,63.28,63.42,63.27,63.4,254094.0,51.5924,51.7066,51.5843,51.6902,254094.0
2017-06-26 15:00:00,63.41,63.45,63.16,63.19,843296.0,51.6984,51.731,51.4946,51.519,843296.0
2017-06-27 09:30:00,63.26,63.68,63.21,63.66,295809.0,51.5761,51.9185,51.5353,51.9022,295809.0
2017-06-27 10:00:00,63.67,63.72,63.47,63.69,409374.0,51.9104,51.9511,51.7473,51.9267,409374.0
2017-06-27 11:00:00,63.69,64.0,63.68,63.97,682889.0,51.9267,52.1794,51.9185,52.155,682889.0
2017-06-27 12:00:00,63.97,63.97,63.64,63.75,443032.0,52.155,52.155,51.8859,51.9756,443032.0
2017-06-27 13:00:00,63.75,63.84,63.54,63.61,551480.0,51.9756,52.049,51.8044,51.8615,551480.0
2017-06-27 14:00:00,63.62,63.72,63.57,63.58,597229.0,51.8696,51.9511,51.8289,51.837,597229.0
2017-06-27 15:00:00,63.57,63.66,63.41,63.43,913358.0,51.8289,51.9022,51.6984,51.7147,913358.0
2017-06-28 09:30:00,63.67,64.15,63.67,64.11,320354.0,51.9104,52.3017,51.9104,52.2691,320354.0
2017-06-28 10:00:00,64.11,64.12,63.83,63.85,355481.0,52.2691,52.2773,52.0408,52.0571,355481.0
2017-06-28 11:00:00,63.85,64.15,63.82,63.84,376382.0,52.0571,52.3017,52.0327,52.049,376382.0
2017-06-28 12:00:00,63.86,63.99,63.77,63.93,392887.0,52.0653,52.1713,51.9919,52.1224,392887.0
2017-06-28 13:00:00,63.93,63.95,63.86,63.88,219626.0,52.1224,52.1387,52.0653,52.0816,219626.0
2017-06-28 14:00:00,63.88,63.9,63.67,63.69,390766.0,52.0816,52.0979,51.9104,51.9267,390766.0
2017-06-28 15:00:00,63.7,63.94,63.68,63.83,1011175.0,51.9348,52.1305,51.9185,52.0408,1011175.0
2017-06-29 09:30:00,64.31,64.53,63.97,64.31,472117.0,52.4322,52.6115,52.155,52.4322,472117.0
2017-06-29 10:00:00,64.31,64.32,64.09,64.1,436956.0,52.4322,52.4403,52.2528,52.261,436956.0
2017-06-29 11:00:00,64.11,64.11,63.68,63.72,498430.0,52.2691,52.2691,51.9185,51.9511,498430.0
2017-06-29 12:00:00,63.73,63.81,63.49,63.53,362019.0,51.9593,52.0245,51.7636,51.7962,362019.0
2017-06-29 13:00:00,63.52,63.64,63.25,63.5,482298.0,51.7881,51.8859,51.568,51.7718,482298.0
2017-06-29 14:00:00,63.49,63.77,63.43,63.7,487149.0,51.7636,51.9919,51.7147,51.9348,487149.0
2017-06-29 15:00:00,63.7,63.73,63.45,63.48,925355.0,51.9348,51.9593,51.731,51.7555,925355.0
2017-06-30 09:30:00,63.67,63.69,63.04,63.05,357886.0,51.9104,51.9267,51.3967,51.4049,357886.0
2017-06-30 10:00:00,63.04,63.06,62.66,62.75,1208955.0,51.3967,51.413,51.0869,51.1603,1208955.0
2017-06-30 11:00:00,62.75,62.77,62.46,62.53,847395.0,51.1603,51.1766,50.9239,50.9809,847395.0
2017-06-30 12:00:00,62.54,62.54,62.29,62.36,549772.0,50.9891,50.9891,50.7853,50.8423,549772.0
2017-06-30 13:00:00,62.36,62.44,62.28,62.37,592705.0,50.8423,50.9076,50.7771,50.8505,592705.0
2017-06-30 14:00:00,62.36,62.57,62.34,62.53,792893.0,50.8423,51.0135,50.826,50.9809,792893.0
2017-06-30 15:00:00,62.53,62.82,62.53,62.54,1903190.0,50.9809,51.2174,50.9809,50.9891,1903190.0
2017-07-03 09:30:00,62.82,63.2,62.82,63.0,325870.0,51.2174,51.5272,51.2174,51.3641,325870.0
2017-07-03 10:00:00,63.02,63.72,62.99,63.71,620478.0,51.3804,51.9511,51.356,51.943,620478.0
2017-07-03 11:00:00,63.7,63.91,63.69,63.74,630393.0,51.9348,52.1061,51.9267,51.9675,630393.0
2017-07-03 12:00:00,63.74,63.75,63.24,63.25,1018034.0,51.9675,51.9756,51.5598,51.568,1018034.0
2017-07-05 09:30:00,63.29,63.55,62.71,62.77,457236.0,51.6006,51.8125,51.1277,51.1766,457236.0
2017-07-05 10:00:00,62.78,62.78,62.46,62.67,904267.0,51.1848,51.1848,50.9239,51.0951,904267.0
2017-07-05 11:00:00,62.67,62.86,62.51,62.57,621780.0,51.0951,51.25,50.9646,51.0135,621780.0
2017-07-05 12:00:00,62.57,62.84,62.54,62.84,426999.0,51.0135,51.2337,50.9891,51.2337,426999.0
2017-07-05 13:00:00,62.83,62.91,62.7,62.74,456482.0,51.2255,51.2908,51.1195,51.1521,456482.0
2017-07-05 14:00:00,62.75,62.95,62.72,62.79,633062.0,51.1603,51.3234,51.1358,51.1929,633062.0
2017-07-05 15:00:00,62.8,62.9,62.67,62.76,1440468.0,51.2011,51.2826,51.0951,51.1685,1440468.0
2017-07-06 09:30:00,62.78,63.08,62.77,62.97,381919.0,51.1848,51.4294,51.1766,51.3397,381919.0
2017-07-06 10:00:00,62.95,63.35,62.82,63.12,820713.0,51.3234,51.6495,51.2174,51.462,820713.0
2017-07-06 11:00:00,63.12,63.59,63.11,63.51,1224216.0,51.462,51.8452,51.4538,51.7799,1224216.0
2017-07-06 12:00:00,63.52,63.57,63.36,63.5,372865.0,51.7881,51.8289,51.6576,51.7718,372865.0
2017-07-06 13:00:00,63.51,63.79,63.5,63.61,586908.0,51.7799,52.0082,51.7718,51.8615,586908.0
2017-07-06 14:00:00,63.61,63.65,63.32,63.48,470175.0,51.8615,51.8941,51.625,51.7555,470175.0
2017-07-06 15:00:00,63.49,63.5,62.9,63.08,1431088.0,51.7636,51.7718,51.2826,51.4294,1431088.0
2017-07-07 09:30:00,63.23,63.29,62.98,63.19,217981.0,51.5516,51.6006,51.3478,51.519,217981.0
2017-07-07 10:00:00,63.19,63.23,63.0,63.16,421720.0,51.519,51.5516,51.3641,51.4946,421720.0
2017-07-07 11:00:00,63.16,63.36,63.09,63.32,327363.0,51.4946,51.6576,51.4375,51.625,327363.0
2017-07-07 12:00:00,63.32,63.36,63.26,63.27,243381.0,51.625,51.6576,51.5761,51.5843,243381.0
2017-07-07 13:00:00,63.26,63.33,63.21,63.33,227310.0,51.5761,51.6332,51.5353,51.6332,227310.0
2017-07-07 14:00:00,63.32,63.4,63.25,63.32,331656.0,51.625,51.6902,51.568,51.625,331656.0
2017-07-07 15:00:00,63.33,63.44,63.3,63.32,863255.0,51.6332,51.7229,51.6087,51.625,863255.0
2017-07-10 09:30:00,63.08,63.3,63.02,63.17,172940.0,51.4294,51.6087,51.3804,51.5027,172940.0
2017-07-10 10:00:00,63.17,63.21,63.01,63.11,148973.0,51.5027,51.5353,51.3723,51.4538,148973.0
2017-07-10 11:00:00,63.12,63.17,62.99,63.02,196761.0,51.462,51.5027,51.356,51.3804,196761.0
2017-07-10 12:00:00,63.02,63.27,62.98,63.27,444191.0,51.3804,51.5843,51.3478,51.5843,444191.0
2017-07-10 13:00:00,63.27,63.29,62.98,63.09,570009.0,51.5843,51.6006,51.3478,51.4375,570009.0
2017-07-10 14:00:00,63.09,63.19,63.05,63.18,351070.0,51.4375,51.519,51.4049,51.5109,351070.0
2017-07-10 15:00:00,63.18,63.22,63.02,63.08,685617.0,51.5109,51.5435,51.3804,51.4294,685617.0
2017-07-11 09:30:00,63.14,63.27,62.79,62.92,164402.0,51.4783,51.5843,51.1929,51.2989,164402.0
2017-07-11 10:00:00,62.93,63.26,62.92,63.25,520280.0,51.3071,51.5761,51.2989,51.568,520280.0
2017-07-11 11:00:00,63.25,63.27,62.73,62.97,303286.0,51.568,51.5843,51.144,51.3397,303286.0
2017-07-11 12:00:00,62.97,63.07,62.94,63.03,209955.0,51.3397,51.4212,51.3152,51.3886,209955.0
2017-07-11 13:00:00,63.03,63.04,62.84,63.03,199116.0,51.3886,51.3967,51.2337,51.3886,199116.0
2017-07-11 14:00:00,63.03,63.03,62.87,62.98,243479.0,51.3886,51.3886,51.2581,51.3478,243479.0
2017-07-11 15:00:00,62.98,63.0,62.85,62.89,583293.0,51.3478,51.3641,51.2418,51.2744,583293.0
2017-07-12 09:30:00,62.91,63.18,62.79,63.18,153700.0,51.2908,51.5109,51.1929,51.5109,153700.0
2017-07-12 10:00:00,63.18,63.59,63.16,63.24,437205.0,51.5109,51.8452,51.4946,51.5598,437205.0
2017-07-12 11:00:00,63.24,63.39,63.22,63.29,285017.0,51.5598,51.6821,51.5435,51.6006,285017.0
2017-07-12 12:00:00,63.29,63.34,63.17,63.28,226974.0,51.6006,51.6413,51.5027,51.5924,226974.0
2017-07-12 13:00:00,63.28,63.45,63.26,63.45,240674.0,51.5924,51.731,51.5761,51.731,240674.0
2017-07-12 14:00:00,63.45,63.48,63.3,63.33,231137.0,51.731,51.7555,51.6087,51.6332,231137.0
2017-07-12 15:00:00,63.33,63.35,63.15,63.2,635963.0,51.6332,51.6495,51.4864,51.5272,635963.0
2017-07-13 09:30:00,63.36,63.57,63.18,63.48,169457.0,51.6576,51.8289,51.5109,51.7555,169457.0
2017-07-13 10:00:00,63.48,63.52,63.37,63.44,467118.0,51.7555,51.7881,51.6658,51.7229,467118.0
2017-07-13 11:00:00,63.45,63.92,63.43,63.89,691112.0,51.731,52.1142,51.7147,52.0897,691112.0
2017-07-13 12:00:00,63.89,63.99,63.87,63.96,286423.0,52.0897,52.1713,52.0734,52.1468,286423.0
2017-07-13 13:00:00,63.95,64.12,63.94,64.05,422481.0,52.1387,52.2773,52.1305,52.2202,422481.0
2017-07-13 14:00:00,64.04,64.29,64.02,64.21,742598.0,52.212,52.4159,52.1957,52.3506,742598.0
2017-07-13 15:00:00,64.22,64.26,64.08,64.13,1298511.0,52.3588,52.3914,52.2447,52.2854,1298511.0
2017-07-14 09:30:00,63.83,63.97,63.49,63.85,238663.0,52.0408,52.155,51.7636,52.0571,238663.0
2017-07-14 10:00:00,63.86,63.95,63.8,63.9,249901.0,52.0653,52.1387,52.0164,52.0979,249901.0
2017-07-14 11:00:00,63.9,63.98,63.82,63.89,248092.0,52.0979,52.1631,52.0327,52.0897,248092.0
2017-07-14 12:00:00,63.9,64.14,63.84,64.09,362909.0,52.0979,52.2936,52.049,52.2528,362909.0
2017-07-14 13:00:00,64.09,64.13,63.99,64.06,238785.0,52.2528,52.2854,52.1713,52.2284,238785.0
2017-07-14 14:00:00,64.06,64.15,64.03,64.05,274617.0,52.2284,52.3017,52.2039,52.2202,274617.0
2017-07-14 15:00:00,64.05,64.24,64.04,64.1,651354.0,52.2202,52.3751,52.212,52.261,651354.0
2017-07-17 09:30:00,64.0,64.1,63.55,63.55,214051.0,52.1794,52.261,51.8125,51.8125,214051.0
2017-07-17 10:00:00,63.55,63.98,63.53,63.98,366969.0,51.8125,52.1631,51.7962,52.1631,366969.0
2017-07-17 11:00:00,63.98,64.1,63.88,64.09,319596.0,52.1631,52.261,52.0816,52.2528,319596.0
2017-07-17 12:00:00,64.08,64.13,64.0,64.1,291277.0,52.2447,52.2854,52.1794,52.261,291277.0
2017-07-17 13:00:00,64.1,64.2,64.09,64.19,377386.0,52.261,52.3425,52.2528,52.3343,377386.0
2017-07-17 14:00:00,64.2,64.22,64.07,64.09,552215.0,52.3425,52.3588,52.2365,52.2528,552215.0
2017-07-17 15:00:00,64.09,64.09,63.99,64.05,790165.0,52.2528,52.2528,52.1713,52.2202,790165.0
2017-07-18 09:30:00,63.83,64.08,63.69,63.8,373068.0,52.0408,52.2447,51.9267,52.0164,373068.0
2017-07-18 10:00:00,63.8,64.04,63.51,63.83,601144.0,52.0164,52.212,51.7799,52.0408,601144.0
2017-07-18 11:00:00,63.83,63.9,63.68,63.77,489516.0,52.0408,52.0979,51.9185,51.9919,489516.0
2017-07-18 12:00:00,63.76,63.94,63.64,63.67,515248.0,51.9838,52.1305,51.8859,51.9104,515248.0
2017-07-18 13:00:00,63.67,63.74,63.59,63.73,233264.0,51.9104,51.9675,51.8452,51.9593,233264.0
2017-07-18 14:00:00,63.73,63.78,63.63,63.73,343109.0,51.9593,52.0001,51.8778,51.9593,343109.0
2017-07-18 15:00:00,63.74,63.88,63.71,63.87,711484.0,51.9675,52.0816,51.943,52.0734,711484.0
2017-07-19 09:30:00,63.92,63.95,63.73,63.89,151711.0,52.1142,52.1387,51.9593,52.0897,151711.0
2017-07-19 10:00:00,63.89,64.04,63.89,63.99,347286.0,52.0897,52.212,52.0897,52.1713,347286.0
2017-07-19 11:00:00,63.99,64.1,63.98,64.04,332324.0,52.1713,52.261,52.1631,52.212,332324.0
2017-07-19 12:00:00,64.04,64.1,63.98,64.03,270152.0,52.212,52.261,52.1631,52.2039,270152.0
2017-07-19 13:00:00,64.03,64.07,63.98,64.04,258892.0,52.2039,52.2365,52.1631,52.212,258892.0
2017-07-19 14:00:00,64.04,64.11,63.97,64.06,281314.0,52.212,52.2691,52.155,52.2284,281314.0
2017-07-19 15:00:00,64.05,64.19,64.02,64.18,658657.0,52.2202,52.3343,52.1957,52.3262,658657.0
2017-07-20 09:30:00,64.22,64.22,64.01,64.17,210149.0,52.3588,52.3588,52.1876,52.318,210149.0
2017-07-20 10:00:00,64.17,64.22,63.81,64.06,374804.0,52.318,52.3588,52.0245,52.2284,374804.0
2017-07-20 11:00:00,64.06,64.13,63.98,64.11,347127.0,52.2284,52.2854,52.1631,52.2691,347127.0
2017-07-20 12:00:00,64.1,64.18,64.07,64.14,342770.0,52.261,52.3262,52.2365,52.2936,342770.0
2017-07-20 13:00:00,64.13,64.26,64.1,64.24,354320.0,52.2854,52.3914,52.261,52.3751,354320.0
2017-07-20 14:00:00,64.24,64.35,64.22,64.31,327305.0,52.3751,52.4648,52.3588,52.4322,327305.0
2017-07-20 15:00:00,64.31,64.34,64.23,64.25,879220.0,52.4322,52.4566,52.367,52.3833,879220.0
2017-07-21 09:30:00,64.16,64.28,63.96,63.97,515773.0,52.3099,52.4077,52.1468,52.155,515773.0
2017-07-21 10:00:00,63.97,64.04,63.86,63.93,616598.0,52.155,52.212,52.0653,52.1224,616598.0
2017-07-21 11:00:00,63.93,64.08,63.87,63.98,375982.0,52.1224,52.2447,52.0734,52.1631,375982.0
2017-07-21 12:00:00,63.99,64.01,63.91,63.99,281031.0,52.1713,52.1876,52.1061,52.1713,281031.0
2017-07-21 13:00:00,63.99,64.14,63.98,64.07,238331.0,52.1713,52.2936,52.1631,52.2365,238331.0
2017-07-21 14:00:00,64.08,64.13,64.06,64.11,144935.0,52.2447,52.2854,52.2284,52.2691,144935.0
2017-07-21 15:00:00,64.1,64.21,64.05,64.19,676143.0,52.261,52.3506,52.2202,52.3343,676143.0
2017-07-24 09:30:00,64.2,64.24,64.05,64.16,103867.0,52.3425,52.3751,52.2202,52.3099,103867.0
2017-07-24 10:00:00,64.17,64.39,64.13,64.3,353497.0,52.318,52.4974,52.2854,52.424,353497.0
2017-07-24 11:00:00,64.31,64.37,64.22,64.28,301546.0,52.4322,52.4811,52.3588,52.4077,301546.0
2017-07-24 12:00:00,64.28,64.35,64.27,64.33,171076.0,52.4077,52.4648,52.3996,52.4485,171076.0
2017-07-24 13:00:00,64.32,64.43,64.32,64.36,121217.0,52.4403,52.53,52.4403,52.4729,121217.0
2017-07-24 14:00:00,64.36,64.47,64.32,64.45,201291.0,52.4729,52.5626,52.4403,52.5463,201291.0
2017-07-24 15:00:00,64.45,64.62,64.36,64.56,1052243.0,52.5463,52.6849,52.4729,52.636,1052243.0
2017-07-25 09:30:00,64.94,65.21,64.91,65.16,393987.0,52.9458,53.1659,52.9214,53.1252,393987.0
2017-07-25 10:00:00,65.16,65.28,65.05,65.28,450761.0,53.1252,53.223,53.0355,53.223,450761.0
2017-07-25 11:00:00,65.26,65.34,65.25,65.31,679629.0,53.2067,53.2719,53.1986,53.2475,679629.0
2017-07-25 12:00:00,65.31,65.42,65.25,65.31,399171.0,53.2475,53.3372,53.1986,53.2475,399171.0
2017-07-25 13:00:00,65.31,65.4,65.25,65.37,345831.0,53.2475,53.3209,53.1986,53.2964,345831.0
2017-07-25 14:00:00,65.38,65.41,65.29,65.36,839269.0,53.3046,53.329,53.2312,53.2882,839269.0
2017-07-25 15:00:00,65.36,65.41,65.19,65.31,1093436.0,53.2882,53.329,53.1496,53.2475,1093436.0
2017-07-26 09:30:00,65.39,65.4,65.19,65.31,183072.0,53.3127,53.3209,53.1496,53.2475,183072.0
2017-07-26 10:00:00,65.31,65.48,65.22,65.23,433097.0,53.2475,53.3861,53.1741,53.1823,433097.0
2017-07-26 11:00:00,65.23,65.24,65.1,65.23,649208.0,53.1823,53.1904,53.0763,53.1823,649208.0
2017-07-26 12:00:00,65.22,65.27,65.15,65.25,396690.0,53.1741,53.2149,53.117,53.1986,396690.0
2017-07-26 13:00:00,65.25,65.33,65.2,65.25,522990.0,53.1986,53.2638,53.1578,53.1986,522990.0
2017-07-26 14:00:00,65.26,65.38,65.24,65.28,456638.0,53.2067,53.3046,53.1904,53.223,456638.0
2017-07-26 15:00:00,65.28,65.31,65.01,65.19,1267756.0,53.223,53.2475,53.0029,53.1496,1267756.0
2017-07-27 09:30:00,65.17,65.44,65.12,65.43,295789.0,53.1333,53.3535,53.0926,53.3453,295789.0
2017-07-27 10:00:00,65.42,66.03,65.37,65.78,933686.0,53.3372,53.8345,53.2964,53.6307,933686.0
2017-07-27 11:00:00,65.78,65.81,65.34,65.39,319376.0,53.6307,53.6551,53.2719,53.3127,319376.0
2017-07-27 12:00:00,65.39,65.47,65.31,65.45,266768.0,53.3127,53.3779,53.2475,53.3616,266768.0
2017-07-27 13:00:00,65.45,65.5,65.2,65.29,394814.0,53.3616,53.4024,53.1578,53.2312,394814.0
2017-07-27 14:00:00,65.29,65.33,65.14,65.25,509539.0,53.2312,53.2638,53.1089,53.1986,509539.0
2017-07-27 15:00:00,65.25,65.3,65.09,65.17,960109.0,53.1986,53.2393,53.0681,53.1333,960109.0
2017-07-28 09:30:00,65.25,65.52,65.1,65.14,113258.0,53.1986,53.4187,53.0763,53.1089,113258.0
2017-07-28 10:00:00,65.15,65.44,65.06,65.33,276100.0,53.117,53.3535,53.0437,53.2638,276100.0
2017-07-28 11:00:00,65.34,65.44,65.23,65.31,299988.0,53.2719,53.3535,53.1823,53.2475,299988.0
2017-07-28 12:00:00,65.3,65.4,65.25,65.27,195576.0,53.2393,53.3209,53.1986,53.2149,195576.0
2017-07-28 13:00:00,65.26,65.34,65.18,65.31,276070.0,53.2067,53.2719,53.1415,53.2475,276070.0
2017-07-28 14:00:00,65.31,65.35,65.25,65.33,540512.0,53.2475,53.2801,53.1986,53.2638,540512.0
2017-07-28 15:00:00,65.33,65.35,65.25,65.28,701677.0,53.2638,53.2801,53.1986,53.223,701677.0
2017-07-31 09:30:00,65.41,65.5,65.15,65.25,117963.0,53.329,53.4024,53.117,53.1986,117963.0
2017-07-31 10:00:00,65.25,65.32,65.13,65.22,280562.0,53.1986,53.2556,53.1007,53.1741,280562.0
2017-07-31 11:00:00,65.22,65.4,65.2,65.37,265460.0,53.1741,53.3209,53.1578,53.2964,265460.0
2017-07-31 12:00:00,65.36,65.53,65.32,65.44,210458.0,53.2882,53.4268,53.2556,53.3535,210458.0
2017-07-31 13:00:00,65.44,65.57,65.44,65.55,212484.0,53.3535,53.4595,53.3535,53.4432,212484.0
2017-07-31 14:00:00,65.54,65.56,65.45,65.46,267595.0,53.435,53.4513,53.3616,53.3698,267595.0
2017-07-31 15:00:00,65.46,65.65,65.41,65.47,869563.0,53.3698,53.5247,53.329,53.3779,869563.0
2017-08-01 09:30:00,65.73,65.74,65.4,65.48,163430.0,53.5899,53.5981,53.3209,53.3861,163430.0
2017-08-01 10:00:00,65.49,65.59,65.43,65.55,315591.0,53.3942,53.4758,53.3453,53.4432,315591.0
2017-08-01 11:00:00,65.56,65.6,65.44,65.57,278513.0,53.4513,53.4839,53.3535,53.4595,278513.0
2017-08-01 12:00:00,65.57,65.58,65.48,65.48,225762.0,53.4595,53.4676,53.3861,53.3861,225762.0
2017-08-01 13:00:00,65.48,65.52,65.42,65.51,216600.0,53.3861,53.4187,53.3372,53.4105,216600.0
2017-08-01 14:00:00,65.51,65.57,65.49,65.5,178645.0,53.4105,53.4595,53.3942,53.4024,178645.0
2017-08-01 15:00:00,65.5,65.51,65.28,65.45,966513.0,53.4024,53.4105,53.223,53.3616,966513.0
2017-08-02 09:30:00,65.29,65.55,65.09,65.45,239594.0,53.2312,53.4432,53.0681,53.3616,239594.0
2017-08-02 10:00:00,65.45,65.59,65.29,65.44,400474.0,53.3616,53.4758,53.2312,53.3535,400474.0
2017-08-02 11:00:00,65.43,65.54,65.39,65.47,269195.0,53.3453,53.435,53.3127,53.3779,269195.0
2017-08-02 12:00:00,65.47,65.48,65.25,65.39,208867.0,53.3779,53.3861,53.1986,53.3127,208867.0
2017-08-02 13:00:00,65.39,65.46,65.36,65.39,179792.0,53.3127,53.3698,53.2882,53.3127,179792.0
2017-08-02 14:00:00,65.4,65.58,65.33,65.49,469182.0,53.3209,53.4676,53.2638,53.3942,469182.0
2017-08-02 15:00:00,65.48,65.95,65.48,65.82,1110150.0,53.3861,53.7693,53.3861,53.6633,1110150.0
2017-08-03 09:30:00,66.08,67.3,65.59,66.05,1020618.0,53.8753,54.8699,53.4758,53.8508,1020618.0
2017-08-03 10:00:00,66.05,66.23,65.23,65.4,881696.0,53.8508,53.9976,53.1823,53.3209,881696.0
2017-08-03 11:00:00,65.4,65.65,65.39,65.56,513108.0,53.3209,53.5247,53.3127,53.4513,513108.0
2017-08-03 12:00:00,65.56,65.56,65.1,65.51,682030.0,53.4513,53.4513,53.0763,53.4105,682030.0
2017-08-03 13:00:00,65.51,65.75,65.35,65.58,496258.0,53.4105,53.6062,53.2801,53.4676,496258.0
2017-08-03 14:00:00,65.59,65.93,65.57,65.74,1536724.0,53.4758,53.753,53.4595,53.5981,1536724.0
2017-08-03 15:00:00,65.74,66.11,65.69,66.06,2343205.0,53.5981,53.8997,53.5573,53.859,2343205.0
2017-08-04 09:30:00,66.17,66.23,65.54,65.67,347768.0,53.9486,53.9976,53.435,53.541,347768.0
2017-08-04 10:00:00,65.67,65.69,65.29,65.31,442647.0,53.541,53.5573,53.2312,53.2475,442647.0
2017-08-04 11:00:00,65.3,65.38,65.14,65.36,447221.0,53.2393,53.3046,53.1089,53.2882,447221.0
2017-08-04 12:00:00,65.37,65.4,65.28,65.33,264235.0,53.2964,53.3209,53.223,53.2638,264235.0
2017-08-04 13:00:00,65.33,65.34,65.12,65.17,288068.0,53.2638,53.2719,53.0926,53.1333,288068.0
2017-08-04 14:00:00,65.17,65.18,64.83,64.87,495243.0,53.1333,53.1415,52.8561,52.8887,495243.0
2017-08-04 15:00:00,64.88,65.11,64.79,65.08,1496048.0,52.8969,53.0844,52.8235,53.06,1496048.0
2017-08-07 09:30:00,64.76,64.85,64.5,64.66,345055.0,52.7991,52.8724,52.5871,52.7175,345055.0
2017-08-07 10:00:00,64.66,64.8,64.51,64.76,839806.0,52.7175,52.8317,52.5952,52.7991,839806.0
2017-08-07 11:00:00,64.76,64.9,64.73,64.89,446235.0,52.7991,52.9132,52.7746,52.9051,446235.0
2017-08-07 12:00:00,64.89,64.93,64.88,64.92,297172.0,52.9051,52.9377,52.8969,52.9295,297172.0
2017-08-07 13:00:00,64.91,64.92,64.8,64.84,371168.0,52.9214,52.9295,52.8317,52.8643,371168.0
2017-08-07 14:00:00,64.84,64.94,64.75,64.85,467637.0,52.8643,52.9458,52.7909,52.8724,467637.0
2017-08-07 15:00:00,64.86,65.08,64.84,64.98,1621901.0,52.8806,53.06,52.8643,52.9784,1621901.0
2017-08-08 09:30:00,64.94,64.98,64.7,64.94,152628.0,52.9458,52.9784,52.7501,52.9458,152628.0
2017-08-08 10:00:00,64.93,65.06,64.8,64.96,335211.0,52.9377,53.0437,52.8317,52.9621,335211.0
2017-08-08 11:00:00,64.95,65.08,64.92,65.02,314792.0,52.954,53.06,52.9295,53.011,314792.0
2017-08-08 12:00:00,65.02,65.05,64.63,64.67,260487.0,53.011,53.0355,52.6931,52.7257,260487.0
2017-08-08 13:00:00,64.67,64.77,64.63,64.76,249102.0,52.7257,52.8072,52.6931,52.7991,249102.0
2017-08-08 14:00:00,64.76,64.77,64.45,64.45,443728.0,52.7991,52.8072,52.5463,52.5463,443728.0
2017-08-08 15:00:00,64.45,64.6,64.39,64.56,873480.0,52.5463,52.6686,52.4974,52.636,873480.0
2017-08-09 09:30:00,64.01,64.44,63.74,64.09,574845.0,52.1876,52.5382,51.9675,52.2528,574845.0
2017-08-09 10:00:00,64.09,64.16,63.76,63.87,549596.0,52.2528,52.3099,51.9838,52.0734,549596.0
2017-08-09 11:00:00,63.87,63.89,63.66,63.67,521045.0,52.0734,52.0897,51.9022,51.9104,521045.0
2017-08-09 12:00:00,63.66,64.02,63.64,63.8,596899.0,51.9022,52.1957,51.8859,52.0164,596899.0
2017-08-09 13:00:00,63.8,63.99,63.8,63.85,504306.0,52.0164,52.1713,52.0164,52.0571,504306.0
2017-08-09 14:00:00,63.85,63.9,63.7,63.78,543381.0,52.0571,52.0979,51.9348,52.0001,543381.0
2017-08-09 15:00:00,63.77,64.03,63.65,64.0,1688781.0,51.9919,52.2039,51.8941,52.1794,1688781.0
2017-08-10 09:30:00,63.73,63.85,63.48,63.5,198599.0,51.9593,52.0571,51.7555,51.7718,198599.0
2017-08-10 10:00:00,63.51,63.52,63.19,63.19,344593.0,51.7799,51.7881,51.519,51.519,344593.0
2017-08-10 11:00:00,63.19,63.25,63.09,63.15,323748.0,51.519,51.568,51.4375,51.4864,323748.0
2017-08-10 12:00:00,63.15,63.16,63.02,63.05,474430.0,51.4864,51.4946,51.3804,51.4049,474430.0
2017-08-10 13:00:00,63.05,63.28,63.04,63.2,357537.0,51.4049,51.5924,51.3967,51.5272,357537.0
2017-08-10 14:00:00,63.2,63.34,63.12,63.2,371539.0,51.5272,51.6413,51.462,51.5272,371539.0
2017-08-10 15:00:00,63.21,63.25,62.92,62.99,1494989.0,51.5353,51.568,51.2989,51.356,1494989.0
2017-08-11 09:30:00,63.14,63.21,62.81,62.83,216289.0,51.4783,51.5353,51.2092,51.2255,216289.0
2017-08-11 10:00:00,62.84,62.97,62.78,62.85,441168.0,51.2337,51.3397,51.1848,51.2418,441168.0
2017-08-11 11:00:00,62.85,62.9,62.55,62.58,364421.0,51.2418,51.2826,50.9972,51.0217,364421.0
2017-08-11 12:00:00,62.58,62.75,62.55,62.73,414138.0,51.0217,51.1603,50.9972,51.144,414138.0
2017-08-11 13:00:00,62.73,62.87,62.7,62.7,233361.0,51.144,51.2581,51.1195,51.1195,233361.0
2017-08-11 14:00:00,62.71,62.83,62.52,62.54,312246.0,51.1277,51.2255,50.9728,50.9891,312246.0
2017-08-11 15:00:00,62.55,62.68,62.51,62.65,1092198.0,50.9972,51.1032,50.9646,51.0788,1092198.0
2017-08-14 09:30:00,63.17,63.41,62.89,63.18,209430.0,51.5027,51.6984,51.2744,51.5109,209430.0
2017-08-14 10:00:00,63.2,63.22,63.07,63.08,288270.0,51.5272,51.5435,51.4212,51.4294,288270.0
2017-08-14 11:00:00,63.08,63.2,63.02,63.14,256878.0,51.4294,51.5272,51.3804,51.4783,256878.0
2017-08-14 12:00:00,63.14,63.17,62.97,62.97,279265.0,51.4783,51.5027,51.3397,51.3397,279265.0
2017-08-14 13:00:00,62.96,63.21,62.96,63.19,272226.0,51.3315,51.5353,51.3315,51.519,272226.0
2017-08-14 14:00:00,63.2,63.21,62.85,62.93,377921.0,51.5272,51.5353,51.2418,51.3071,377921.0
2017-08-14 15:00:00,62.93,63.0,62.83,62.86,979840.0,51.3071,51.3641,51.2255,51.25,979840.0
2017-08-15 09:30:00,63.16,63.44,63.04,63.21,302886.0,51.4946,51.7229,51.3967,51.5353,302886.0
2017-08-15 10:00:00,63.21,63.29,63.04,63.18,276326.0,51.5353,51.6006,51.3967,51.5109,276326.0
2017-08-15 11:00:00,63.19,63.23,63.11,63.16,182178.0,51.519,51.5516,51.4538,51.4946,182178.0
2017-08-15 12:00:00,63.17,63.25,63.15,63.17,159488.0,51.5027,51.568,51.4864,51.5027,159488.0
2017-08-15 13:00:00,63.16,63.2,63.1,63.13,155730.0,51.4946,51.5272,51.4457,51.4701,155730.0
2017-08-15 14:00:00,63.13,63.26,63.12,63.21,564417.0,51.4701,51.5761,51.462,51.5353,564417.0
2017-08-15 15:00:00,63.21,63.28,63.0,63.04,832439.0,51.5353,51.5924,51.3641,51.3967,832439.0
2017-08-16 09:30:00,63.2,63.3,63.04,63.22,98336.0,51.5272,51.6087,51.3967,51.5435,98336.0
2017-08-16 10:00:00,63.22,63.25,63.0,63.24,345385.0,51.5435,51.568,51.3641,51.5598,345385.0
2017-08-16 11:00:00,63.24,63.25,63.06,63.14,323938.0,51.5598,51.568,51.413,51.4783,323938.0
2017-08-16 12:00:00,63.14,63.15,62.95,62.96,198872.0,51.4783,51.4864,51.3234,51.3315,198872.0
2017-08-16 13:00:00,62.96,63.02,62.88,62.92,165595.0,51.3315,51.3804,51.2663,51.2989,165595.0
2017-08-16 14:00:00,62.94,63.02,62.8,62.95,348168.0,51.3152,51.3804,51.2011,51.3234,348168.0
2017-08-16 15:00:00,62.96,63.03,62.91,62.94,733336.0,51.3315,51.3886,51.2908,51.3152,733336.0
2017-08-17 09:30:00,62.76,62.76,62.57,62.57,269099.0,51.1685,51.1685,51.0135,51.0135,269099.0
2017-08-17 10:00:00,62.57,62.63,62.2,62.49,434166.0,51.0135,51.0625,50.7119,50.9483,434166.0
2017-08-17 11:00:00,62.49,62.59,62.34,62.41,327868.0,50.9483,51.0299,50.826,50.8831,327868.0
2017-08-17 12:00:00,62.41,62.41,62.11,62.13,370896.0,50.8831,50.8831,50.6385,50.6548,370896.0
2017-08-17 13:00:00,62.12,62.27,62.05,62.15,324044.0,50.6467,50.769,50.5896,50.6711,324044.0
2017-08-17 14:00:00,62.16,62.16,61.9,62.0,634696.0,50.6793,50.6793,50.4673,50.5488,634696.0
2017-08-17 15:00:00,62.0,62.03,61.64,61.68,1599062.0,50.5488,50.5733,50.2553,50.2879,1599062.0
2017-08-18 09:30:00,61.46,61.57,61.26,61.36,513233.0,50.1086,50.1982,49.9455,50.027,513233.0
2017-08-18 10:00:00,61.35,61.55,61.31,61.4,434227.0,50.0189,50.1819,49.9863,50.0596,434227.0
2017-08-18 11:00:00,61.4,61.65,61.16,61.59,482869.0,50.0596,50.2635,49.864,50.2146,482869.0
2017-08-18 12:00:00,61.59,61.83,61.51,61.67,454578.0,50.2146,50.4102,50.1493,50.2798,454578.0
2017-08-18 13:00:00,61.67,61.81,61.59,61.7,480064.0,50.2798,50.3939,50.2146,50.3042,480064.0
2017-08-18 14:00:00,61.7,61.77,61.49,61.49,408597.0,50.3042,50.3613,50.133,50.133,408597.0
2017-08-18 15:00:00,61.49,61.55,61.32,61.33,885240.0,50.133,50.1819,49.9944,50.0026,885240.0
2017-08-21 09:30:00,61.32,61.34,60.99,61.02,197833.0,49.9944,50.0107,49.7254,49.7498,197833.0
2017-08-21 10:00:00,61.02,61.13,60.92,61.12,403825.0,49.7498,49.8395,49.6683,49.8314,403825.0
2017-08-21 11:00:00,61.13,61.22,61.05,61.17,277866.0,49.8395,49.9129,49.7743,49.8721,277866.0
2017-08-21 12:00:00,61.18,61.26,61.1,61.19,171686.0,49.8803,49.9455,49.8151,49.8884,171686.0
2017-08-21 13:00:00,61.19,61.2,61.01,61.06,191272.0,49.8884,49.8966,49.7417,49.7824,191272.0
2017-08-21 14:00:00,61.07,61.09,61.0,61.09,237785.0,49.7906,49.8069,49.7335,49.8069,237785.0
2017-08-21 15:00:00,61.09,61.35,61.03,61.28,759644.0,49.8069,50.0189,49.758,49.9618,759644.0
2017-08-22 09:30:00,61.35,61.51,61.15,61.39,299281.0,50.0189,50.1493,49.8558,50.0515,299281.0
2017-08-22 10:00:00,61.39,61.46,61.0,61.03,522326.0,50.0515,50.1086,49.7335,49.758,522326.0
2017-08-22 11:00:00,61.04,61.1,60.98,61.05,829937.0,49.7661,49.8151,49.7172,49.7743,829937.0
2017-08-22 12:00:00,61.05,61.11,60.96,60.97,598710.0,49.7743,49.8232,49.7009,49.7091,598710.0
2017-08-22 13:00:00,60.97,61.05,60.94,61.02,576863.0,49.7091,49.7743,49.6846,49.7498,576863.0
2017-08-22 14:00:00,61.03,61.1,61.0,61.08,652741.0,49.758,49.8151,49.7335,49.7987,652741.0
2017-08-22 15:00:00,61.09,61.27,61.04,61.23,839667.0,49.8069,49.9537,49.7661,49.921,839667.0
2017-08-23 09:30:00,60.88,61.05,60.87,60.99,175481.0,49.6357,49.7743,49.6275,49.7254,175481.0
2017-08-23 10:00:00,61.0,61.03,60.86,60.94,834573.0,49.7335,49.758,49.6194,49.6846,834573.0
2017-08-23 11:00:00,60.94,60.98,60.82,60.84,679638.0,49.6846,49.7172,49.5868,49.6031,679638.0
2017-08-23 12:00:00,60.85,60.91,60.75,60.82,439342.0,49.6112,49.6601,49.5297,49.5868,439342.0
2017-08-23 13:00:00,60.82,60.82,60.66,60.69,417382.0,49.5868,49.5868,49.4563,49.4808,417382.0
2017-08-23 14:00:00,60.69,60.88,60.68,60.86,833219.0,49.4808,49.6357,49.4726,49.6194,833219.0
2017-08-23 15:00:00,60.85,60.88,60.74,60.76,1230002.0,49.6112,49.6357,49.5215,49.5378,1230002.0
2017-08-24 09:30:00,60.79,60.94,60.3,60.37,386646.0,49.5623,49.6846,49.1628,49.2199,386646.0
2017-08-24 10:00:00,60.37,60.59,60.17,60.43,793280.0,49.2199,49.3992,49.0568,49.2688,793280.0
2017-08-24 11:00:00,60.43,60.46,60.21,60.27,598714.0,49.2688,49.2933,49.0894,49.1383,598714.0
2017-08-24 12:00:00,60.28,60.34,60.18,60.23,439599.0,49.1465,49.1954,49.065,49.1057,439599.0
2017-08-24 13:00:00,60.22,60.39,60.22,60.34,399445.0,49.0976,49.2362,49.0976,49.1954,399445.0
2017-08-24 14:00:00,60.35,60.37,60.25,60.33,559037.0,49.2036,49.2199,49.122,49.1873,559037.0
2017-08-24 15:00:00,60.34,60.45,60.17,60.22,1407481.0,49.1954,49.2851,49.0568,49.0976,1407481.0
2017-08-25 09:30:00,60.31,60.49,60.13,60.35,273658.0,49.171,49.3177,49.0242,49.2036,273658.0
2017-08-25 10:00:00,60.35,60.39,60.25,60.35,506974.0,49.2036,49.2362,49.122,49.2036,506974.0
2017-08-25 11:00:00,60.34,60.5,60.25,60.42,415573.0,49.1954,49.3259,49.122,49.2606,415573.0
2017-08-25 12:00:00,60.42,60.52,60.33,60.52,330555.0,49.2606,49.3422,49.1873,49.3422,330555.0
2017-08-25 13:00:00,60.51,60.53,60.45,60.48,322294.0,49.334,49.3503,49.2851,49.3096,322294.0
2017-08-25 14:00:00,60.48,60.8,60.48,60.7,653094.0,49.3096,49.5705,49.3096,49.4889,653094.0
2017-08-25 15:00:00,60.7,60.91,60.68,60.8,2128225.0,49.4889,49.6601,49.4726,49.5705,2128225.0
2017-08-28 09:30:00,60.66,60.71,60.27,60.38,559150.0,49.4563,49.4971,49.1383,49.228,559150.0
2017-08-28 10:00:00,60.38,60.56,60.29,60.48,584014.0,49.228,49.3748,49.1547,49.3096,584014.0
2017-08-28 11:00:00,60.47,60.52,60.35,60.46,489798.0,49.3014,49.3422,49.2036,49.2933,489798.0
2017-08-28 12:00:00,60.45,60.53,60.33,60.44,865602.0,49.2851,49.3503,49.1873,49.277,865602.0
2017-08-28 13:00:00,60.43,60.57,60.36,60.55,630718.0,49.2688,49.3829,49.2117,49.3666,630718.0
2017-08-28 14:00:00,60.56,60.56,60.42,60.48,701664.0,49.3748,49.3748,49.2606,49.3096,701664.0
2017-08-28 15:00:00,60.47,60.66,60.42,60.64,1236537.0,49.3014,49.4563,49.2606,49.44,1236537.0
2017-08-29 09:30:00,60.2,60.42,60.05,60.17,587034.0,49.0813,49.2606,48.959,49.0568,587034.0
2017-08-29 10:00:00,60.17,60.31,60.02,60.21,1232403.0,49.0568,49.171,48.9345,49.0894,1232403.0
2017-08-29 11:00:00,60.22,60.27,60.07,60.08,656550.0,49.0976,49.1383,48.9753,48.9834,656550.0
2017-08-29 12:00:00,60.09,60.24,60.07,60.2,271861.0,48.9916,49.1139,48.9753,49.0813,271861.0
2017-08-29 13:00:00,60.21,60.28,60.17,60.17,261948.0,49.0894,49.1465,49.0568,49.0568,261948.0
2017-08-29 14:00:00,60.17,60.25,60.16,60.2,256706.0,49.0568,49.122,49.0487,49.0813,256706.0
2017-08-29 15:00:00,60.2,60.24,60.14,60.2,773003.0,49.0813,49.1139,49.0324,49.0813,773003.0
2017-08-30 09:30:00,60.17,60.34,60.1,60.28,414871.0,49.0568,49.1954,48.9997,49.1465,414871.0
2017-08-30 10:00:00,60.28,60.33,60.13,60.2,346241.0,49.1465,49.1873,49.0242,49.0813,346241.0
2017-08-30 11:00:00,60.2,60.28,60.17,60.25,447847.0,49.0813,49.1465,49.0568,49.122,447847.0
2017-08-30 12:00:00,60.25,60.28,60.18,60.28,377908.0,49.122,49.1465,49.065,49.1465,377908.0
2017-08-30 13:00:00,60.28,60.34,60.23,60.26,579434.0,49.1465,49.1954,49.1057,49.1302,579434.0
2017-08-30 14:00:00,60.25,60.27,60.15,60.21,351739.0,49.122,49.1383,49.0405,49.0894,351739.0
2017-08-30 15:00:00,60.22,60.27,60.12,60.18,1137582.0,49.0976,49.1383,49.0161,49.065,1137582.0
2017-08-31 09:30:00,60.41,60.42,60.19,60.19,188077.0,49.2525,49.2606,49.0731,49.0731,188077.0
2017-08-31 10:00:00,60.19,60.28,60.06,60.2,561322.0,49.0731,49.1465,48.9671,49.0813,561322.0
2017-08-31 11:00:00,60.21,60.28,60.15,60.2,316250.0,49.0894,49.1465,49.0405,49.0813,316250.0
2017-08-31 12:00:00,60.2,60.25,60.14,60.15,248039.0,49.0813,49.122,49.0324,49.0405,248039.0
2017-08-31 13:00:00,60.15,60.3,60.13,60.22,690665.0,49.0405,49.1628,49.0242,49.0976,690665.0
2017-08-31 14:00:00,60.22,60.31,60.16,60.22,524836.0,49.0976,49.171,49.0487,49.0976,524836.0
2017-08-31 15:00:00,60.22,60.54,60.21,60.47,2079085.0,49.0976,49.3585,49.0894,49.3014,2079085.0
2017-09-01 09:30:00,60.58,60.95,60.44,60.94,449762.0,49.3911,49.6928,49.277,49.6846,449762.0
2017-09-01 10:00:00,60.94,60.98,60.8,60.94,316688.0,49.6846,49.7172,49.5705,49.6846,316688.0
2017-09-01 11:00:00,60.95,61.03,60.86,61.0,401025.0,49.6928,49.758,49.6194,49.7335,401025.0
2017-09-01 12:00:00,61.0,61.03,60.89,60.94,198951.0,49.7335,49.758,49.6438,49.6846,198951.0
2017-09-01 13:00:00,60.94,60.95,60.86,60.87,167863.0,49.6846,49.6928,49.6194,49.6275,167863.0
2017-09-01 14:00:00,60.87,60.87,60.75,60.75,402545.0,49.6275,49.6275,49.5297,49.5297,402545.0
2017-09-01 15:00:00,60.76,60.79,60.68,60.7,1169423.0,49.5378,49.5623,49.4726,49.4889,1169423.0
2017-09-05 09:30:00,60.43,60.68,60.11,60.32,793595.0,49.2688,49.4726,49.0079,49.1791,793595.0
2017-09-05 10:00:00,60.32,60.32,60.1,60.29,1082362.0,49.1791,49.1791,48.9997,49.1547,1082362.0
2017-09-05 11:00:00,60.28,60.38,60.25,60.28,652077.0,49.1465,49.228,49.122,49.1465,652077.0
2017-09-05 12:00:00,60.27,60.28,59.82,59.86,827602.0,49.1383,49.1465,48.7715,48.8041,827602.0
2017-09-05 13:00:00,59.85,59.97,59.76,59.88,836309.0,48.7959,48.8938,48.7225,48.8204,836309.0
2017-09-05 14:00:00,59.88,59.96,59.56,59.58,633019.0,48.8204,48.8856,48.5595,48.5758,633019.0
2017-09-05 15:00:00,59.59,59.69,59.46,59.65,1779137.0,48.5839,48.6655,48.478,48.6329,1779137.0
2017-09-06 09:30:00,59.72,59.8,59.61,59.71,425809.0,48.6899,48.7552,48.6002,48.6818,425809.0
2017-09-06 10:00:00,59.71,59.96,59.7,59.83,569046.0,48.6818,48.8856,48.6736,48.7796,569046.0
2017-09-06 11:00:00,59.83,59.85,59.6,59.69,346504.0,48.7796,48.7959,48.5921,48.6655,346504.0
2017-09-06 12:00:00,59.68,59.74,59.62,59.74,277675.0,48.6573,48.7062,48.6084,48.7062,277675.0
2017-09-06 13:00:00,59.74,59.95,59.74,59.83,388565.0,48.7062,48.8775,48.7062,48.7796,388565.0
2017-09-06 14:00:00,59.83,59.84,59.69,59.7,511330.0,48.7796,48.7878,48.6655,48.6736,511330.0
2017-09-06 15:00:00,59.71,59.71,59.42,59.52,2022294.0,48.6818,48.6818,48.4453,48.5269,2022294.0
2017-09-07 09:30:00,59.39,59.47,58.87,58.87,284154.0,48.4209,48.4861,47.9969,47.9969,284154.0
2017-09-07 10:00:00,58.88,58.89,58.42,58.65,1081134.0,48.0051,48.0132,47.63,47.8176,1081134.0
2017-09-07 11:00:00,58.65,58.74,58.26,58.33,755132.0,47.8176,47.8909,47.4996,47.5567,755132.0
2017-09-07 12:00:00,58.33,58.43,58.2,58.39,482925.0,47.5567,47.6382,47.4507,47.6056,482925.0
2017-09-07 13:00:00,58.4,58.4,58.2,58.25,520356.0,47.6137,47.6137,47.4507,47.4914,520356.0
2017-09-07 14:00:00,58.24,58.29,58.1,58.12,645606.0,47.4833,47.524,47.3691,47.3854,645606.0
2017-09-07 15:00:00,58.12,58.3,58.05,58.26,1690228.0,47.3854,47.5322,47.3284,47.4996,1690228.0
2017-09-08 09:30:00,58.03,58.57,57.9,58.54,1138030.0,47.3121,47.7523,47.2061,47.7279,1138030.0
2017-09-08 10:00:00,58.54,59.28,58.44,59.27,1260777.0,47.7279,48.3312,47.6463,48.323,1260777.0
2017-09-08 11:00:00,59.28,59.52,59.1,59.1,959191.0,48.3312,48.5269,48.1844,48.1844,959191.0
2017-09-08 12:00:00,59.1,60.0,59.1,59.96,1126411.0,48.1844,48.9182,48.1844,48.8856,1126411.0
2017-09-08 13:00:00,59.96,60.04,59.59,59.83,1253454.0,48.8856,48.9508,48.5839,48.7796,1253454.0
2017-09-08 14:00:00,59.83,60.23,59.8,60.19,1083276.0,48.7796,49.1057,48.7552,49.0731,1083276.0
2017-09-08 15:00:00,60.19,60.2,59.71,59.78,2139406.0,49.0731,49.0813,48.6818,48.7389,2139406.0
2017-09-11 09:30:00,60.37,61.06,59.98,60.23,807243.0,49.2199,49.7824,48.9019,49.1057,807243.0
2017-09-11 10:00:00,60.23,60.23,60.0,60.12,928542.0,49.1057,49.1057,48.9182,49.0161,928542.0
2017-09-11 11:00:00,60.12,60.23,60.0,60.12,665207.0,49.0161,49.1057,48.9182,49.0161,665207.0
2017-09-11 12:00:00,60.13,60.77,60.07,60.68,874791.0,49.0242,49.546,48.9753,49.4726,874791.0
2017-09-11 13:00:00,60.68,60.77,60.45,60.48,1073499.0,49.4726,49.546,49.2851,49.3096,1073499.0
2017-09-11 14:00:00,60.49,60.59,60.44,60.48,929077.0,49.3177,49.3992,49.277,49.3096,929077.0
2017-09-11 15:00:00,60.48,60.79,60.47,60.76,1835623.0,49.3096,49.5623,49.3014,49.5378,1835623.0
2017-09-12 09:30:00,60.84,61.07,60.74,60.75,286060.0,49.6031,49.7906,49.5215,49.5297,286060.0
2017-09-12 10:00:00,60.75,60.9,60.7,60.85,543913.0,49.5297,49.652,49.4889,49.6112,543913.0
2017-09-12 11:00:00,60.85,61.07,60.83,60.99,494165.0,49.6112,49.7906,49.5949,49.7254,494165.0
2017-09-12 12:00:00,60.99,61.03,60.92,61.01,340515.0,49.7254,49.758,49.6683,49.7417,340515.0
2017-09-12 13:00:00,61.01,61.05,60.92,61.01,223120.0,49.7417,49.7743,49.6683,49.7417,223120.0
2017-09-12 14:00:00,61.02,61.14,60.95,61.14,344219.0,49.7498,49.8477,49.6928,49.8477,344219.0
2017-09-12 15:00:00,61.14,61.21,61.05,61.21,928720.0,49.8477,49.9047,49.7743,49.9047,928720.0
2017-09-13 09:30:00,60.9,60.98,60.5,60.62,410198.0,49.652,49.7172,49.3259,49.4237,410198.0
2017-09-13 10:00:00,60.62,60.85,60.55,60.73,667094.0,49.4237,49.6112,49.3666,49.5134,667094.0
2017-09-13 11:00:00,60.73,60.76,60.64,60.66,364551.0,49.5134,49.5378,49.44,49.4563,364551.0
2017-09-13 12:00:00,60.66,60.73,60.6,60.69,663811.0,49.4563,49.5134,49.4074,49.4808,663811.0
2017-09-13 13:00:00,60.7,60.74,60.6,60.62,301334.0,49.4889,49.5215,49.4074,49.4237,301334.0
2017-09-13 14:00:00,60.62,60.79,60.61,60.78,610953.0,49.4237,49.5623,49.4156,49.5542,610953.0
2017-09-13 15:00:00,60.78,60.84,60.67,60.75,1351414.0,49.5542,49.6031,49.4645,49.5297,1351414.0
2017-09-14 09:30:00,60.5,60.56,60.15,60.27,211960.0,49.5898,49.639,49.3029,49.4013,211960.0
2017-09-14 10:00:00,60.27,60.28,59.73,59.73,689431.0,49.4013,49.4094,48.9586,48.9586,689431.0
2017-09-14 11:00:00,59.73,59.83,59.6,59.8,738701.0,48.9586,49.0406,48.8521,49.016,738701.0
2017-09-14 12:00:00,59.81,59.95,59.78,59.89,301968.0,49.0242,49.139,48.9996,49.0898,301968.0
2017-09-14 13:00:00,59.88,59.89,59.66,59.71,267306.0,49.0816,49.0898,48.9013,48.9422,267306.0
2017-09-14 14:00:00,59.7,59.8,59.68,59.71,265363.0,48.934,49.016,48.9177,48.9422,265363.0
2017-09-14 15:00:00,59.7,59.88,59.61,59.82,1248858.0,48.934,49.0816,48.8603,49.0324,1248858.0
2017-09-15 09:30:00,59.67,60.04,59.6,59.78,991393.0,48.9095,49.2127,48.8521,48.9996,991393.0
2017-09-15 10:00:00,59.78,59.8,59.4,59.52,761485.0,48.9996,49.016,48.6881,48.7865,761485.0
2017-09-15 11:00:00,59.52,59.75,59.47,59.63,439391.0,48.7865,48.975,48.7455,48.8767,439391.0
2017-09-15 12:00:00,59.62,59.62,59.42,59.46,631200.0,48.8685,48.8685,48.7045,48.7373,631200.0
2017-09-15 13:00:00,59.46,59.6,59.45,59.52,366006.0,48.7373,48.8521,48.7291,48.7865,366006.0
2017-09-15 14:00:00,59.52,59.65,59.51,59.61,374515.0,48.7865,48.8931,48.7783,48.8603,374515.0
2017-09-15 15:00:00,59.6,59.73,59.57,59.63,1275641.0,48.8521,48.9586,48.8275,48.8767,1275641.0
2017-09-18 09:30:00,59.66,59.8,59.46,59.51,319030.0,48.9013,49.016,48.7373,48.7783,319030.0
2017-09-18 10:00:00,59.51,59.54,59.23,59.33,904454.0,48.7783,48.8029,48.5488,48.6308,904454.0
2017-09-18 11:00:00,59.33,59.49,59.31,59.4,532070.0,48.6308,48.7619,48.6144,48.6881,532070.0
2017-09-18 12:00:00,59.41,59.63,59.41,59.6,243460.0,48.6963,48.8767,48.6963,48.8521,243460.0
2017-09-18 13:00:00,59.6,59.66,59.49,59.51,401242.0,48.8521,48.9013,48.7619,48.7783,401242.0
2017-09-18 14:00:00,59.51,59.54,59.39,59.53,550643.0,48.7783,48.8029,48.6799,48.7947,550643.0
2017-09-18 15:00:00,59.53,59.53,59.34,59.4,1456765.0,48.7947,48.7947,48.639,48.6881,1456765.0
2017-09-19 09:30:00,59.29,59.75,59.21,59.75,305490.0,48.598,48.975,48.5324,48.975,305490.0
2017-09-19 10:00:00,59.75,59.77,59.51,59.51,562255.0,48.975,48.9914,48.7783,48.7783,562255.0
2017-09-19 11:00:00,59.51,59.73,59.46,59.61,633551.0,48.7783,48.9586,48.7373,48.8603,633551.0
2017-09-19 12:00:00,59.62,59.69,59.59,59.64,240611.0,48.8685,48.9258,48.8439,48.8849,240611.0
2017-09-19 13:00:00,59.64,59.66,59.59,59.6,238113.0,48.8849,48.9013,48.8439,48.8521,238113.0
2017-09-19 14:00:00,59.61,59.63,59.53,59.58,352206.0,48.8603,48.8767,48.7947,48.8357,352206.0
2017-09-19 15:00:00,59.59,59.64,59.48,59.5,955311.0,48.8439,48.8849,48.7537,48.7701,955311.0
2017-09-20 09:30:00,59.44,59.83,59.44,59.74,332012.0,48.7209,49.0406,48.7209,48.9668,332012.0
2017-09-20 10:00:00,59.74,59.87,59.53,59.87,444961.0,48.9668,49.0734,48.7947,49.0734,444961.0
2017-09-20 11:00:00,59.88,60.01,59.83,59.93,460544.0,49.0816,49.1881,49.0406,49.1226,460544.0
2017-09-20 12:00:00,59.92,59.94,59.8,59.88,549279.0,49.1144,49.1308,49.016,49.0816,549279.0
2017-09-20 13:00:00,59.89,60.05,59.88,59.93,521762.0,49.0898,49.2209,49.0816,49.1226,521762.0
2017-09-20 14:00:00,59.93,60.33,59.93,60.31,587292.0,49.1226,49.4504,49.1226,49.434,587292.0
2017-09-20 15:00:00,60.3,60.31,60.02,60.1,1711683.0,49.4258,49.434,49.1963,49.2619,1711683.0
2017-09-21 09:30:00,60.22,60.63,60.15,60.25,441145.0,49.3603,49.6963,49.3029,49.3849,441145.0
2017-09-21 10:00:00,60.26,60.55,60.14,60.44,376606.0,49.3931,49.6308,49.2947,49.5406,376606.0
2017-09-21 11:00:00,60.44,60.55,60.41,60.47,469966.0,49.5406,49.6308,49.516,49.5652,469966.0
2017-09-21 12:00:00,60.47,60.61,60.45,60.54,366797.0,49.5652,49.6799,49.5488,49.6226,366797.0
2017-09-21 13:00:00,60.54,60.6,60.46,60.52,209752.0,49.6226,49.6717,49.557,49.6062,209752.0
2017-09-21 14:00:00,60.52,60.62,60.49,60.62,272223.0,49.6062,49.6881,49.5816,49.6881,272223.0
2017-09-21 15:00:00,60.62,60.71,60.49,60.52,1039159.0,49.6881,49.7619,49.5816,49.6062,1039159.0
2017-09-22 09:30:00,60.37,60.74,60.21,60.72,354906.0,49.4832,49.7865,49.3521,49.7701,354906.0
2017-09-22 10:00:00,60.73,60.81,60.55,60.77,520283.0,49.7783,49.8439,49.6308,49.8111,520283.0
2017-09-22 11:00:00,60.77,60.97,60.76,60.88,560958.0,49.8111,49.975,49.8029,49.9012,560958.0
2017-09-22 12:00:00,60.88,60.99,60.87,60.98,434641.0,49.9012,49.9914,49.8931,49.9832,434641.0
2017-09-22 13:00:00,60.98,61.01,60.8,60.8,479324.0,49.9832,50.0078,49.8357,49.8357,479324.0
2017-09-22 14:00:00,60.81,60.81,60.6,60.72,378888.0,49.8439,49.8439,49.6717,49.7701,378888.0
2017-09-22 15:00:00,60.71,60.79,60.67,60.71,978330.0,49.7619,49.8275,49.7291,49.7619,978330.0
2017-09-25 09:30:00,60.31,60.85,60.31,60.76,229639.0,49.434,49.8767,49.434,49.8029,229639.0
2017-09-25 10:00:00,60.77,61.01,60.72,60.72,377605.0,49.8111,50.0078,49.7701,49.7701,377605.0
2017-09-25 11:00:00,60.72,60.78,60.54,60.75,391552.0,49.7701,49.8193,49.6226,49.7947,391552.0
2017-09-25 12:00:00,60.75,60.83,60.71,60.8,348585.0,49.7947,49.8603,49.7619,49.8357,348585.0
2017-09-25 13:00:00,60.8,60.97,60.79,60.92,175303.0,49.8357,49.975,49.8275,49.934,175303.0
2017-09-25 14:00:00,60.92,61.05,60.91,61.02,485853.0,49.934,50.0406,49.9258,50.016,485853.0
2017-09-25 15:00:00,61.02,61.19,60.97,61.02,1079971.0,50.016,50.1553,49.975,50.016,1079971.0
2017-09-26 09:30:00,60.8,60.85,60.01,60.25,771168.0,49.8357,49.8767,49.1881,49.3849,771168.0
2017-09-26 10:00:00,60.24,60.46,60.09,60.18,1411350.0,49.3767,49.557,49.2537,49.3275,1411350.0
2017-09-26 11:00:00,60.18,60.31,60.01,60.19,728928.0,49.3275,49.434,49.1881,49.3357,728928.0
2017-09-26 12:00:00,60.18,60.62,60.14,60.45,858882.0,49.3275,49.6881,49.2947,49.5488,858882.0
2017-09-26 13:00:00,60.45,60.48,60.32,60.33,834230.0,49.5488,49.5734,49.4422,49.4504,834230.0
2017-09-26 14:00:00,60.33,60.41,60.23,60.37,727798.0,49.4504,49.516,49.3685,49.4832,727798.0
2017-09-26 15:00:00,60.37,60.54,60.34,60.47,1354979.0,49.4832,49.6226,49.4586,49.5652,1354979.0
2017-09-27 09:30:00,60.9,60.99,60.59,60.62,279464.0,49.9176,49.9914,49.6635,49.6881,279464.0
2017-09-27 10:00:00,60.62,60.88,60.51,60.8,606444.0,49.6881,49.9012,49.598,49.8357,606444.0
2017-09-27 11:00:00,60.79,61.07,60.78,60.99,353878.0,49.8275,50.057,49.8193,49.9914,353878.0
2017-09-27 12:00:00,60.99,61.23,60.91,61.23,946841.0,49.9914,50.1881,49.9258,50.1881,946841.0
2017-09-27 13:00:00,61.23,61.32,61.1,61.28,375570.0,50.1881,50.2619,50.0816,50.2291,375570.0
2017-09-27 14:00:00,61.29,61.52,61.26,61.4,713161.0,50.2373,50.4258,50.2127,50.3275,713161.0
2017-09-27 15:00:00,61.39,61.42,61.19,61.25,1383074.0,50.3193,50.3439,50.1553,50.2045,1383074.0
2017-09-28 09:30:00,61.23,61.32,60.91,61.03,324772.0,50.1881,50.2619,49.9258,50.0242,324772.0
2017-09-28 10:00:00,61.03,61.07,60.75,60.8,403193.0,50.0242,50.057,49.7947,49.8357,403193.0
2017-09-28 11:00:00,60.8,60.82,60.71,60.8,278945.0,49.8357,49.8521,49.7619,49.8357,278945.0
2017-09-28 12:00:00,60.79,60.84,60.73,60.79,155151.0,49.8275,49.8685,49.7783,49.8275,155151.0
2017-09-28 13:00:00,60.78,60.84,60.73,60.83,240821.0,49.8193,49.8685,49.7783,49.8603,240821.0
2017-09-28 14:00:00,60.83,60.83,60.74,60.77,270612.0,49.8603,49.8603,49.7865,49.8111,270612.0
2017-09-28 15:00:00,60.76,60.98,60.76,60.96,731670.0,49.8029,49.9832,49.8029,49.9668,731670.0
2017-09-29 09:30:00,61.24,61.88,61.12,61.75,506974.0,50.1963,50.7209,50.098,50.6144,506974.0
2017-09-29 10:00:00,61.76,61.76,61.43,61.44,697180.0,50.6226,50.6226,50.3521,50.3603,697180.0
2017-09-29 11:00:00,61.45,61.51,61.29,61.36,295660.0,50.3685,50.4176,50.2373,50.2947,295660.0
2017-09-29 12:00:00,61.36,61.38,61.32,61.33,150248.0,50.2947,50.3111,50.2619,50.2701,150248.0
2017-09-29 13:00:00,61.33,61.36,61.28,61.35,168061.0,50.2701,50.2947,50.2291,50.2865,168061.0
2017-09-29 14:00:00,61.35,61.61,61.33,61.41,689285.0,50.2865,50.4996,50.2701,50.3357,689285.0
2017-09-29 15:00:00,61.41,61.44,61.34,61.4,747755.0,50.3357,50.3603,50.2783,50.3275,747755.0
2017-10-02 09:30:00,61.72,61.77,61.37,61.64,559834.0,50.5898,50.6308,50.3029,50.5242,559834.0
2017-10-02 10:00:00,61.65,61.83,61.57,61.63,437466.0,50.5324,50.6799,50.4668,50.516,437466.0
2017-10-02 11:00:00,61.63,61.81,61.62,61.8,339147.0,50.516,50.6635,50.5078,50.6553,339147.0
2017-10-02 12:00:00,61.79,61.94,61.79,61.85,389812.0,50.6471,50.7701,50.6471,50.6963,389812.0
2017-10-02 13:00:00,61.86,61.94,61.68,61.82,355629.0,50.7045,50.7701,50.557,50.6717,355629.0
2017-10-02 14:00:00,61.83,61.87,61.73,61.87,230471.0,50.6799,50.7127,50.598,50.7127,230471.0
2017-10-02 15:00:00,61.87,61.91,61.8,61.86,865921.0,50.7127,50.7455,50.6553,50.7045,865921.0
2017-10-03 09:30:00,61.78,61.92,61.55,61.58,241685.0,50.6389,50.7537,50.4504,50.475,241685.0
2017-10-03 10:00:00,61.58,61.64,61.36,61.54,460605.0,50.475,50.5242,50.2947,50.4422,460605.0
2017-10-03 11:00:00,61.53,61.56,61.43,61.47,246339.0,50.434,50.4586,50.3521,50.3849,246339.0
2017-10-03 12:00:00,61.47,61.47,61.28,61.29,179456.0,50.3849,50.3849,50.2291,50.2373,179456.0
2017-10-03 13:00:00,61.29,61.47,61.28,61.44,534256.0,50.2373,50.3849,50.2291,50.3603,534256.0
2017-10-03 14:00:00,61.44,61.55,61.43,61.5,603418.0,50.3603,50.4504,50.3521,50.4094,603418.0
2017-10-03 15:00:00,61.51,61.67,61.49,61.63,962205.0,50.4176,50.5488,50.4012,50.516,962205.0
2017-10-04 09:30:00,61.6,61.64,61.41,61.47,191955.0,50.4914,50.5242,50.3357,50.3849,191955.0
2017-10-04 10:00:00,61.48,61.62,61.44,61.61,419742.0,50.393,50.5078,50.3603,50.4996,419742.0
2017-10-04 11:00:00,61.61,61.66,61.5,61.66,175332.0,50.4996,50.5406,50.4094,50.5406,175332.0
2017-10-04 12:00:00,61.66,61.7,61.53,61.55,219685.0,50.5406,50.5734,50.434,50.4504,219685.0
2017-10-04 13:00:00,61.54,61.63,61.52,61.62,175481.0,50.4422,50.516,50.4258,50.5078,175481.0
2017-10-04 14:00:00,61.61,61.64,61.58,61.62,127739.0,50.4996,50.5242,50.475,50.5078,127739.0
2017-10-04 15:00:00,61.62,61.65,61.55,61.58,574421.0,50.5078,50.5324,50.4504,50.475,574421.0
2017-10-05 09:30:00,61.64,61.8,61.43,61.8,157687.0,50.5242,50.6553,50.3521,50.6553,157687.0
2017-10-05 10:00:00,61.8,61.86,61.73,61.79,428572.0,50.6553,50.7045,50.598,50.6471,428572.0
2017-10-05 11:00:00,61.8,62.06,61.79,62.02,597943.0,50.6553,50.8685,50.6471,50.8357,597943.0
2017-10-05 12:00:00,62.03,62.17,61.99,62.1,241237.0,50.8439,50.9586,50.8111,50.9012,241237.0
2017-10-05 13:00:00,62.1,62.15,62.03,62.05,157499.0,50.9012,50.9422,50.8439,50.8603,157499.0
2017-10-05 14:00:00,62.04,62.12,62.0,62.09,354041.0,50.8521,50.9176,50.8193,50.893,354041.0
2017-10-05 15:00:00,62.09,62.16,61.95,61.99,935577.0,50.893,50.9504,50.7783,50.8111,935577.0
2017-10-06 09:30:00,62.26,62.34,62.11,62.26,341867.0,51.0324,51.098,50.9094,51.0324,341867.0
2017-10-06 10:00:00,62.26,62.43,62.2,62.21,473837.0,51.0324,51.1717,50.9832,50.9914,473837.0
2017-10-06 11:00:00,62.21,62.34,62.04,62.06,560376.0,50.9914,51.098,50.8521,50.8685,560376.0
2017-10-06 12:00:00,62.06,62.18,62.0,62.16,311371.0,50.8685,50.9668,50.8193,50.9504,311371.0
2017-10-06 13:00:00,62.16,62.17,62.1,62.12,199685.0,50.9504,50.9586,50.9012,50.9176,199685.0
2017-10-06 14:00:00,62.11,62.37,62.11,62.35,358293.0,50.9094,51.1226,50.9094,51.1062,358293.0
2017-10-06 15:00:00,62.34,62.38,62.24,62.28,706217.0,51.098,51.1307,51.016,51.0488,706217.0
2017-10-09 09:30:00,62.24,62.31,61.92,61.96,152854.0,51.016,51.0734,50.7537,50.7865,152854.0
2017-10-09 10:00:00,61.96,62.12,61.89,61.91,214198.0,50.7865,50.9176,50.7291,50.7455,214198.0
2017-10-09 11:00:00,61.91,61.96,61.79,61.9,240045.0,50.7455,50.7865,50.6471,50.7373,240045.0
2017-10-09 12:00:00,61.9,61.92,61.72,61.74,162860.0,50.7373,50.7537,50.5898,50.6062,162860.0
2017-10-09 13:00:00,61.74,61.98,61.73,61.96,230373.0,50.6062,50.8029,50.598,50.7865,230373.0
2017-10-09 14:00:00,61.96,61.96,61.74,61.75,196433.0,50.7865,50.7865,50.6062,50.6144,196433.0
2017-10-09 15:00:00,61.75,61.81,61.6,61.78,504996.0,50.6144,50.6635,50.4914,50.6389,504996.0
2017-10-10 09:30:00,61.0,61.93,61.0,61.68,491522.0,49.9996,50.7619,49.9996,50.557,491522.0
2017-10-10 10:00:00,61.68,61.73,61.33,61.41,548464.0,50.557,50.598,50.2701,50.3357,548464.0
2017-10-10 11:00:00,61.41,61.53,61.34,61.5,361530.0,50.3357,50.434,50.2783,50.4094,361530.0
2017-10-10 12:00:00,61.49,61.63,61.45,61.6,385742.0,50.4012,50.516,50.3685,50.4914,385742.0
2017-10-10 13:00:00,61.6,61.77,61.59,61.73,335980.0,50.4914,50.6308,50.4832,50.598,335980.0
2017-10-10 14:00:00,61.73,61.89,61.72,61.77,407007.0,50.598,50.7291,50.5898,50.6308,407007.0
2017-10-10 15:00:00,61.77,61.81,61.7,61.79,905465.0,50.6308,50.6635,50.5734,50.6471,905465.0
2017-10-11 09:30:00,61.72,61.85,61.55,61.62,313556.0,50.5898,50.6963,50.4504,50.5078,313556.0
2017-10-11 10:00:00,61.62,61.65,61.56,61.58,549200.0,50.5078,50.5324,50.4586,50.475,549200.0
2017-10-11 11:00:00,61.57,61.68,61.45,61.52,843270.0,50.4668,50.557,50.3685,50.4258,843270.0
2017-10-11 12:00:00,61.53,61.71,61.52,61.64,332119.0,50.434,50.5816,50.4258,50.5242,332119.0
2017-10-11 13:00:00,61.65,61.72,61.57,61.71,358589.0,50.5324,50.5898,50.4668,50.5816,358589.0
2017-10-11 14:00:00,61.71,61.8,61.68,61.75,492601.0,50.5816,50.6553,50.557,50.6144,492601.0
2017-10-11 15:00:00,61.74,61.88,61.68,61.83,1558345.0,50.6062,50.7209,50.557,50.6799,1558345.0
2017-10-12 09:30:00,61.75,61.96,61.66,61.81,333643.0,50.6144,50.7865,50.5406,50.6635,333643.0
2017-10-12 10:00:00,61.8,62.24,61.74,62.12,868899.0,50.6553,51.016,50.6062,50.9176,868899.0
2017-10-12 11:00:00,62.12,62.34,61.96,62.34,742569.0,50.9176,51.098,50.7865,51.098,742569.0
2017-10-12 12:00:00,62.33,62.49,62.28,62.46,634180.0,51.0898,51.2209,51.0488,51.1963,634180.0
2017-10-12 13:00:00,62.46,62.55,62.36,62.4,397190.0,51.1963,51.2701,51.1144,51.1471,397190.0
2017-10-12 14:00:00,62.39,62.51,62.38,62.43,536928.0,51.1389,51.2373,51.1307,51.1717,536928.0
2017-10-12 15:00:00,62.43,62.75,62.42,62.54,1725470.0,51.1717,51.434,51.1635,51.2619,1725470.0
2017-10-13 09:30:00,62.43,62.53,62.24,62.46,283514.0,51.1717,51.2537,51.016,51.1963,283514.0
2017-10-13 10:00:00,62.46,63.29,62.43,63.18,1088136.0,51.1963,51.8766,51.1717,51.7865,1088136.0
2017-10-13 11:00:00,63.18,63.37,63.15,63.3,669979.0,51.7865,51.9422,51.7619,51.8848,669979.0
2017-10-13 12:00:00,63.3,63.37,63.06,63.15,688960.0,51.8848,51.9422,51.6881,51.7619,688960.0
2017-10-13 13:00:00,63.15,63.22,63.09,63.11,565401.0,51.7619,51.8193,51.7127,51.7291,565401.0
2017-10-13 14:00:00,63.12,63.14,62.99,63.12,576053.0,51.7373,51.7537,51.6307,51.7373,576053.0
2017-10-13 15:00:00,63.11,63.26,63.0,63.17,2076169.0,51.7291,51.8521,51.6389,51.7783,2076169.0
2017-10-16 09:30:00,63.37,63.6,63.29,63.31,384856.0,51.9422,52.1307,51.8766,51.893,384856.0
2017-10-16 10:00:00,63.32,63.39,63.17,63.19,491954.0,51.9012,51.9586,51.7783,51.7947,491954.0
2017-10-16 11:00:00,63.19,63.4,63.14,63.26,728741.0,51.7947,51.9668,51.7537,51.8521,728741.0
2017-10-16 12:00:00,63.26,63.48,63.22,63.38,551079.0,51.8521,52.0324,51.8193,51.9504,551079.0
2017-10-16 13:00:00,63.38,63.85,63.38,63.64,876550.0,51.9504,52.3357,51.9504,52.1635,876550.0
2017-10-16 14:00:00,63.64,63.85,63.61,63.82,731542.0,52.1635,52.3357,52.1389,52.3111,731542.0
2017-10-16 15:00:00,63.82,64.05,63.75,63.97,1897664.0,52.3111,52.4996,52.2537,52.434,1897664.0
2017-10-17 09:30:00,63.85,64.09,63.54,63.66,473246.0,52.3357,52.5324,52.0816,52.1799,473246.0
2017-10-17 10:00:00,63.66,63.91,63.47,63.52,487779.0,52.1799,52.3848,52.0242,52.0652,487779.0
2017-10-17 11:00:00,63.52,63.84,63.49,63.73,573340.0,52.0652,52.3275,52.0406,52.2373,573340.0
2017-10-17 12:00:00,63.73,63.77,63.68,63.74,386500.0,52.2373,52.2701,52.1963,52.2455,386500.0
2017-10-17 13:00:00,63.74,63.8,63.73,63.76,380685.0,52.2455,52.2947,52.2373,52.2619,380685.0
2017-10-17 14:00:00,63.77,63.82,63.62,63.63,464178.0,52.2701,52.3111,52.1471,52.1553,464178.0
2017-10-17 15:00:00,63.63,63.68,63.48,63.65,1288307.0,52.1553,52.1963,52.0324,52.1717,1288307.0
2017-10-18 09:30:00,63.88,63.97,63.7,63.83,372656.0,52.3602,52.434,52.2127,52.3193,372656.0
2017-10-18 10:00:00,63.84,63.95,63.5,63.52,576774.0,52.3275,52.4176,52.0488,52.0652,576774.0
2017-10-18 11:00:00,63.52,63.59,63.3,63.32,589896.0,52.0652,52.1225,51.8848,51.9012,589896.0
2017-10-18 12:00:00,63.33,63.4,63.3,63.3,177924.0,51.9094,51.9668,51.8848,51.8848,177924.0
2017-10-18 13:00:00,63.31,63.41,63.26,63.27,208744.0,51.893,51.975,51.8521,51.8603,208744.0
2017-10-18 14:00:00,63.26,63.37,63.25,63.28,384209.0,51.8521,51.9422,51.8439,51.8684,384209.0
2017-10-18 15:00:00,63.27,63.53,63.25,63.46,1042766.0,51.8603,52.0734,51.8439,52.016,1042766.0
2017-10-19 09:30:00,63.24,63.68,63.07,63.68,269114.0,51.8357,52.1963,51.6963,52.1963,269114.0
2017-10-19 10:00:00,63.68,63.72,63.53,63.65,549891.0,52.1963,52.2291,52.0734,52.1717,549891.0
2017-10-19 11:00:00,63.65,64.13,63.65,64.12,711957.0,52.1717,52.5652,52.1717,52.557,711957.0
2017-10-19 12:00:00,64.14,64.68,64.09,64.61,1068421.0,52.5734,53.016,52.5324,52.9586,1068421.0
2017-10-19 13:00:00,64.62,64.68,64.47,64.52,522563.0,52.9668,53.016,52.8438,52.8848,522563.0
2017-10-19 14:00:00,64.52,65.03,64.51,64.98,937797.0,52.8848,53.3029,52.8766,53.2619,937797.0
2017-10-19 15:00:00,64.98,65.15,64.95,65.08,2001132.0,53.2619,53.4012,53.2373,53.3438,2001132.0
2017-10-20 09:30:00,65.34,65.49,65.22,65.4,751342.0,53.557,53.6799,53.4586,53.6061,751342.0
2017-10-20 10:00:00,65.39,65.55,65.09,65.1,1077904.0,53.5979,53.7291,53.352,53.3602,1077904.0
2017-10-20 11:00:00,65.11,65.18,64.9,65.16,613661.0,53.3684,53.4258,53.1963,53.4094,613661.0
2017-10-20 12:00:00,65.16,65.17,64.82,64.82,362203.0,53.4094,53.4176,53.1307,53.1307,362203.0
2017-10-20 13:00:00,64.82,65.0,64.82,64.88,337736.0,53.1307,53.2783,53.1307,53.1799,337736.0
2017-10-20 14:00:00,64.87,64.99,64.87,64.96,421394.0,53.1717,53.2701,53.1717,53.2455,421394.0
2017-10-20 15:00:00,64.96,64.99,64.84,64.87,1429618.0,53.2455,53.2701,53.1471,53.1717,1429618.0
2017-10-23 09:30:00,65.16,65.35,64.94,65.23,393477.0,53.4094,53.5652,53.2291,53.4668,393477.0
2017-10-23 10:00:00,65.23,65.35,65.11,65.19,629275.0,53.4668,53.5652,53.3684,53.434,629275.0
2017-10-23 11:00:00,65.19,65.21,64.92,64.96,325060.0,53.434,53.4504,53.2127,53.2455,325060.0
2017-10-23 12:00:00,64.96,64.99,64.87,64.89,288002.0,53.2455,53.2701,53.1717,53.1881,288002.0
2017-10-23 13:00:00,64.89,65.02,64.89,64.95,279651.0,53.1881,53.2947,53.1881,53.2373,279651.0
2017-10-23 14:00:00,64.95,65.0,64.9,64.92,292601.0,53.2373,53.2783,53.1963,53.2127,292601.0
2017-10-23 15:00:00,64.92,64.96,64.8,64.95,721987.0,53.2127,53.2455,53.1143,53.2373,721987.0
2017-10-24 09:30:00,65.02,65.19,64.91,64.91,238791.0,53.2947,53.434,53.2045,53.2045,238791.0
2017-10-24 10:00:00,64.9,65.07,64.85,65.01,342450.0,53.1963,53.3356,53.1553,53.2865,342450.0
2017-10-24 11:00:00,65.01,65.13,64.98,65.08,261965.0,53.2865,53.3848,53.2619,53.3438,261965.0
2017-10-24 12:00:00,65.08,65.1,64.93,64.94,178860.0,53.3438,53.3602,53.2209,53.2291,178860.0
2017-10-24 13:00:00,64.94,65.01,64.8,64.83,150806.0,53.2291,53.2865,53.1143,53.1389,150806.0
2017-10-24 14:00:00,64.82,65.08,64.81,65.02,425711.0,53.1307,53.3438,53.1225,53.2947,425711.0
2017-10-24 15:00:00,65.03,65.13,64.99,65.13,1299235.0,53.3029,53.3848,53.2701,53.3848,1299235.0
2017-10-25 09:30:00,65.18,65.29,65.06,65.29,273387.0,53.4258,53.516,53.3275,53.516,273387.0
2017-10-25 10:00:00,65.3,65.38,64.92,65.08,684612.0,53.5242,53.5897,53.2127,53.3438,684612.0
2017-10-25 11:00:00,65.08,65.25,64.92,65.16,344436.0,53.3438,53.4832,53.2127,53.4094,344436.0
2017-10-25 12:00:00,65.14,65.18,64.86,64.97,354548.0,53.393,53.4258,53.1635,53.2537,354548.0
2017-10-25 13:00:00,64.97,65.05,64.88,64.99,278968.0,53.2537,53.3193,53.1799,53.2701,278968.0
2017-10-25 14:00:00,65.0,65.12,64.95,65.05,298033.0,53.2783,53.3766,53.2373,53.3193,298033.0
2017-10-25 15:00:00,65.05,65.13,64.93,65.1,713093.0,53.3193,53.3848,53.2209,53.3602,713093.0
2017-10-26 09:30:00,65.43,65.45,65.12,65.19,197898.0,53.6307,53.6471,53.3766,53.434,197898.0
2017-10-26 10:00:00,65.18,65.23,65.08,65.18,296151.0,53.4258,53.4668,53.3438,53.4258,296151.0
2017-10-26 11:00:00,65.18,65.28,64.5,64.55,572820.0,53.4258,53.5078,52.8684,52.9094,572820.0
2017-10-26 12:00:00,64.55,64.81,64.43,64.69,590222.0,52.9094,53.1225,52.8111,53.0242,590222.0
2017-10-26 13:00:00,64.68,65.05,64.67,65.03,326115.0,53.016,53.3193,53.0078,53.3029,326115.0
2017-10-26 14:00:00,65.03,65.15,64.95,64.95,429049.0,53.3029,53.4012,53.2373,53.2373,429049.0
2017-10-26 15:00:00,64.95,65.13,64.84,64.85,950381.0,53.2373,53.3848,53.1471,53.1553,950381.0
2017-10-27 09:30:00,64.76,64.89,64.17,64.25,249048.0,53.0816,53.1881,52.5979,52.6635,249048.0
2017-10-27 10:00:00,64.27,64.48,63.97,64.48,401268.0,52.6799,52.852,52.434,52.852,401268.0
2017-10-27 11:00:00,64.48,64.56,64.33,64.4,309575.0,52.852,52.9176,52.7291,52.7865,309575.0
2017-10-27 12:00:00,64.42,64.53,64.29,64.43,235400.0,52.8029,52.893,52.6963,52.8111,235400.0
2017-10-27 13:00:00,64.43,64.43,64.22,64.3,234569.0,52.8111,52.8111,52.6389,52.7045,234569.0
2017-10-27 14:00:00,64.3,64.45,64.19,64.31,509538.0,52.7045,52.8275,52.6143,52.7127,509538.0
2017-10-27 15:00:00,64.31,64.56,64.28,64.56,1313519.0,52.7127,52.9176,52.6881,52.9176,1313519.0
2017-10-30 09:30:00,64.01,64.39,64.01,64.19,257031.0,52.4668,52.7783,52.4668,52.6143,257031.0
2017-10-30 10:00:00,64.19,64.85,64.17,64.8,597863.0,52.6143,53.1553,52.5979,53.1143,597863.0
2017-10-30 11:00:00,64.79,64.99,64.79,64.84,560938.0,53.1061,53.2701,53.1061,53.1471,560938.0
2017-10-30 12:00:00,64.84,64.86,64.61,64.69,337065.0,53.1471,53.1635,52.9586,53.0242,337065.0
2017-10-30 13:00:00,64.69,64.88,64.67,64.82,266832.0,53.0242,53.1799,53.0078,53.1307,266832.0
2017-10-30 14:00:00,64.81,64.93,64.69,64.86,312293.0,53.1225,53.2209,53.0242,53.1635,312293.0
2017-10-30 15:00:00,64.87,64.93,64.7,64.76,884345.0,53.1717,53.2209,53.0324,53.0816,884345.0
2017-10-31 09:30:00,64.68,64.82,64.44,64.67,173913.0,53.016,53.1307,52.8193,53.0078,173913.0
2017-10-31 10:00:00,64.68,64.95,64.65,64.78,413439.0,53.016,53.2373,52.9914,53.0979,413439.0
2017-10-31 11:00:00,64.79,64.91,64.76,64.79,310890.0,53.1061,53.2045,53.0816,53.1061,310890.0
2017-10-31 12:00:00,64.79,64.84,64.66,64.67,223077.0,53.1061,53.1471,52.9996,53.0078,223077.0
2017-10-31 13:00:00,64.68,64.77,64.64,64.71,143721.0,53.016,53.0897,52.9832,53.0406,143721.0
2017-10-31 14:00:00,64.71,64.73,64.62,64.67,232666.0,53.0406,53.057,52.9668,53.0078,232666.0
2017-10-31 15:00:00,64.67,64.72,64.5,64.62,904020.0,53.0078,53.0488,52.8684,52.9668,904020.0
2017-11-01 09:30:00,64.92,65.09,64.71,65.0,132348.0,53.2127,53.352,53.0406,53.2783,132348.0
2017-11-01 10:00:00,64.99,65.07,64.67,64.68,394464.0,53.2701,53.3356,53.0078,53.016,394464.0
2017-11-01 11:00:00,64.69,64.88,64.68,64.74,170901.0,53.0242,53.1799,53.016,53.0652,170901.0
2017-11-01 12:00:00,64.75,64.76,64.56,64.64,178843.0,53.0734,53.0816,52.9176,52.9832,178843.0
2017-11-01 13:00:00,64.63,64.68,64.51,64.67,172403.0,52.975,53.016,52.8766,53.0078,172403.0
2017-11-01 14:00:00,64.66,64.77,64.53,64.75,366127.0,52.9996,53.0897,52.893,53.0734,366127.0
2017-11-01 15:00:00,64.75,64.82,64.62,64.67,782798.0,53.0734,53.1307,52.9668,53.0078,782798.0
2017-11-02 09:30:00,64.58,64.95,64.4,64.7,97156.0,52.934,53.2373,52.7865,53.0324,97156.0
2017-11-02 10:00:00,64.71,65.1,64.45,64.98,409211.0,53.0406,53.3602,52.8275,53.2619,409211.0
2017-11-02 11:00:00,64.97,65.05,64.87,65.03,247388.0,53.2537,53.3193,53.1717,53.3029,247388.0
2017-11-02 12:00:00,65.05,65.3,65.02,65.17,368925.0,53.3193,53.5242,53.2947,53.4176,368925.0
2017-11-02 13:00:00,65.17,65.18,64.9,65.08,349465.0,53.4176,53.4258,53.1963,53.3438,349465.0
2017-11-02 14:00:00,65.09,65.09,64.53,64.79,458666.0,53.352,53.352,52.893,53.1061,458666.0
2017-11-02 15:00:00,64.82,65.19,64.78,64.99,1227743.0,53.1307,53.434,53.0979,53.2701,1227743.0
2017-11-03 09:30:00,62.09,63.48,61.81,62.0,2859667.0,50.893,52.0324,50.6635,50.8193,2859667.0
2017-11-03 10:00:00,62.0,62.85,61.74,61.75,2100519.0,50.8193,51.516,50.6062,50.6144,2100519.0
2017-11-03 11:00:00,61.76,62.46,61.73,62.14,1550923.0,50.6226,51.1963,50.598,50.934,1550923.0
2017-11-03 12:00:00,62.13,62.16,61.8,61.97,1195072.0,50.9258,50.9504,50.6553,50.7947,1195072.0
2017-11-03 13:00:00,61.97,62.09,61.87,61.99,787858.0,50.7947,50.893,50.7127,50.8111,787858.0
2017-11-03 14:00:00,61.98,62.02,61.75,61.84,1263860.0,50.8029,50.8357,50.6144,50.6881,1263860.0
2017-11-03 15:00:00,61.84,62.0,61.72,62.0,2865743.0,50.6881,50.8193,50.5898,50.8193,2865743.0
2017-11-06 09:30:00,61.8,62.23,61.68,61.7,628910.0,50.6553,51.0078,50.557,50.5734,628910.0
2017-11-06 10:00:00,61.7,61.97,61.6,61.93,797144.0,50.5734,50.7947,50.4914,50.7619,797144.0
2017-11-06 11:00:00,61.94,62.34,61.85,62.34,942352.0,50.7701,51.098,50.6963,51.098,942352.0
2017-11-06 12:00:00,62.34,62.53,62.28,62.4,756136.0,51.098,51.2537,51.0488,51.1471,756136.0
2017-11-06 13:00:00,62.41,62.48,62.36,62.38,674032.0,51.1553,51.2127,51.1144,51.1307,674032.0
2017-11-06 14:00:00,62.38,62.63,62.31,62.62,866819.0,51.1307,51.3357,51.0734,51.3275,866819.0
2017-11-06 15:00:00,62.63,62.73,62.45,62.49,1821513.0,51.3357,51.4176,51.1881,51.2209,1821513.0
2017-11-07 09:30:00,62.62,63.08,62.56,62.92,444360.0,51.3275,51.7045,51.2783,51.5734,444360.0
2017-11-07 10:00:00,62.91,62.98,62.51,62.55,653182.0,51.5652,51.6225,51.2373,51.2701,653182.0
2017-11-07 11:00:00,62.56,62.57,62.26,62.35,455145.0,51.2783,51.2865,51.0324,51.1062,455145.0
2017-11-07 12:00:00,62.35,62.35,62.09,62.2,441526.0,51.1062,51.1062,50.893,50.9832,441526.0
2017-11-07 13:00:00,62.2,62.28,62.11,62.15,265764.0,50.9832,51.0488,50.9094,50.9422,265764.0
2017-11-07 14:00:00,62.15,62.18,61.95,62.0,422185.0,50.9422,50.9668,50.7783,50.8193,422185.0
2017-11-07 15:00:00,61.99,62.15,61.93,62.13,885000.0,50.8111,50.9422,50.7619,50.9258,885000.0
2017-11-08 09:30:00,62.12,62.27,61.97,62.11,194529.0,50.9176,51.0406,50.7947,50.9094,194529.0
2017-11-08 10:00:00,62.11,62.17,61.69,61.76,519528.0,50.9094,50.9586,50.5652,50.6226,519528.0
2017-11-08 11:00:00,61.75,61.88,61.67,61.77,354595.0,50.6144,50.7209,50.5488,50.6308,354595.0
2017-11-08 12:00:00,61.77,61.9,61.75,61.86,208996.0,50.6308,50.7373,50.6144,50.7045,208996.0
2017-11-08 13:00:00,61.85,61.91,61.8,61.87,225584.0,50.6963,50.7455,50.6553,50.7127,225584.0
2017-11-08 14:00:00,61.87,61.89,61.65,61.71,335190.0,50.7127,50.7291,50.5324,50.5816,335190.0
2017-11-08 15:00:00,61.71,61.75,61.55,61.68,1060396.0,50.5816,50.6144,50.4504,50.557,1060396.0
2017-11-09 09:30:00,61.5,61.65,61.31,61.61,179049.0,50.4094,50.5324,50.2537,50.4996,179049.0
2017-11-09 10:00:00,61.61,62.06,61.61,62.01,469774.0,50.4996,50.8685,50.4996,50.8275,469774.0
2017-11-09 11:00:00,62.0,62.01,61.45,61.61,424634.0,50.8193,50.8275,50.3685,50.4996,424634.0
2017-11-09 12:00:00,61.6,61.91,61.53,61.9,330877.0,50.4914,50.7455,50.434,50.7373,330877.0
2017-11-09 13:00:00,61.9,62.28,61.83,62.28,452938.0,50.7373,51.0488,50.6799,51.0488,452938.0
2017-11-09 14:00:00,62.27,62.33,61.92,61.93,776887.0,51.0406,51.0898,50.7537,50.7619,776887.0
2017-11-09 15:00:00,61.91,62.39,61.9,62.25,1147278.0,50.7455,51.1389,50.7373,51.0242,1147278.0
2017-11-10 09:30:00,62.08,62.25,61.91,62.07,167140.0,50.8848,51.0242,50.7455,50.8767,167140.0
2017-11-10 10:00:00,62.06,62.18,61.95,62.14,392831.0,50.8685,50.9668,50.7783,50.934,392831.0
2017-11-10 11:00:00,62.13,62.3,62.01,62.3,425892.0,50.9258,51.0652,50.8275,51.0652,425892.0
2017-11-10 12:00:00,62.3,62.33,62.18,62.2,210212.0,51.0652,51.0898,50.9668,50.9832,210212.0
2017-11-10 13:00:00,62.2,62.33,62.11,62.16,372786.0,50.9832,51.0898,50.9094,50.9504,372786.0
2017-11-10 14:00:00,62.16,62.24,62.14,62.2,308652.0,50.9504,51.016,50.934,50.9832,308652.0
2017-11-10 15:00:00,62.19,62.25,62.01,62.05,947504.0,50.975,51.0242,50.8275,50.8603,947504.0
2017-11-13 09:30:00,61.68,61.8,61.6,61.73,170400.0,50.557,50.6553,50.4914,50.598,170400.0
2017-11-13 10:00:00,61.76,62.0,61.72,61.79,333230.0,50.6226,50.8193,50.5898,50.6471,333230.0
2017-11-13 11:00:00,61.79,61.85,61.65,61.85,371587.0,50.6471,50.6963,50.5324,50.6963,371587.0
2017-11-13 12:00:00,61.85,62.06,61.85,61.99,186727.0,50.6963,50.8685,50.6963,50.8111,186727.0
2017-11-13 13:00:00,62.0,62.01,61.86,61.96,239951.0,50.8193,50.8275,50.7045,50.7865,239951.0
2017-11-13 14:00:00,61.95,62.01,61.89,61.98,331934.0,50.7783,50.8275,50.7291,50.8029,331934.0
2017-11-13 15:00:00,61.97,62.1,61.9,62.0,805971.0,50.7947,50.9012,50.7373,50.8193,805971.0
2017-11-14 09:30:00,61.61,61.92,61.59,61.87,309547.0,50.4996,50.7537,50.4832,50.7127,309547.0
2017-11-14 10:00:00,61.86,61.87,61.42,61.69,852706.0,50.7045,50.7127,50.3439,50.5652,852706.0
2017-11-14 11:00:00,61.7,61.76,61.55,61.59,374117.0,50.5734,50.6226,50.4504,50.4832,374117.0
2017-11-14 12:00:00,61.59,61.59,61.4,61.51,475967.0,50.4832,50.4832,50.3275,50.4176,475967.0
2017-11-14 13:00:00,61.5,61.61,61.27,61.28,473250.0,50.4094,50.4996,50.2209,50.2291,473250.0
2017-11-14 14:00:00,61.28,61.59,61.26,61.46,436416.0,50.2291,50.4832,50.2127,50.3767,436416.0
2017-11-14 15:00:00,61.46,61.52,61.39,61.46,1630191.0,50.3767,50.4258,50.3193,50.3767,1630191.0
2017-11-15 09:30:00,61.05,61.2,60.92,61.16,305921.0,50.0406,50.1635,49.934,50.1308,305921.0
2017-11-15 10:00:00,61.15,61.46,61.14,61.44,421296.0,50.1226,50.3767,50.1144,50.3603,421296.0
2017-11-15 11:00:00,61.44,61.66,61.43,61.62,357858.0,50.3603,50.5406,50.3521,50.5078,357858.0
2017-11-15 12:00:00,61.62,61.62,61.35,61.49,359201.0,50.5078,50.5078,50.2865,50.4012,359201.0
2017-11-15 13:00:00,61.49,61.6,61.34,61.35,320724.0,50.4012,50.4914,50.2783,50.2865,320724.0
2017-11-15 14:00:00,61.35,61.42,61.21,61.26,291675.0,50.2865,50.3439,50.1717,50.2127,291675.0
2017-11-15 15:00:00,61.26,61.32,61.11,61.14,1105996.0,50.2127,50.2619,50.0898,50.1144,1105996.0
2017-11-16 09:30:00,61.35,61.41,60.89,60.9,231985.0,50.2865,50.3357,49.9094,49.9176,231985.0
2017-11-16 10:00:00,60.91,60.97,60.66,60.8,577317.0,49.9258,49.975,49.7209,49.8357,577317.0
2017-11-16 11:00:00,60.8,60.82,60.63,60.66,570414.0,49.8357,49.8521,49.6963,49.7209,570414.0
2017-11-16 12:00:00,60.67,60.71,60.63,60.64,240416.0,49.7291,49.7619,49.6963,49.7045,240416.0
2017-11-16 13:00:00,60.63,60.69,60.42,60.45,280213.0,49.6963,49.7455,49.5242,49.5488,280213.0
2017-11-16 14:00:00,60.45,60.51,60.12,60.14,697915.0,49.5488,49.598,49.2783,49.2947,697915.0
2017-11-16 15:00:00,60.14,60.16,59.95,60.06,1954341.0,49.2947,49.3111,49.139,49.2291,1954341.0
2017-11-17 09:30:00,59.78,60.0,59.41,59.7,591304.0,48.9996,49.1799,48.6963,48.934,591304.0
2017-11-17 10:00:00,59.7,59.92,59.63,59.84,432885.0,48.934,49.1144,48.8767,49.0488,432885.0
2017-11-17 11:00:00,59.84,60.06,59.81,60.0,264190.0,49.0488,49.2291,49.0242,49.1799,264190.0
2017-11-17 12:00:00,60.0,60.12,59.99,60.02,343041.0,49.1799,49.2783,49.1717,49.1963,343041.0
2017-11-17 13:00:00,60.01,60.13,59.94,60.12,338657.0,49.1881,49.2865,49.1308,49.2783,338657.0
2017-11-17 14:00:00,60.11,60.14,60.04,60.07,495411.0,49.2701,49.2947,49.2127,49.2373,495411.0
2017-11-17 15:00:00,60.06,60.15,59.95,60.05,1586138.0,49.2291,49.3029,49.139,49.2209,1586138.0
2017-11-20 09:30:00,60.0,60.02,59.78,59.85,193019.0,49.1799,49.1963,48.9996,49.057,193019.0
2017-11-20 10:00:00,59.83,59.83,59.46,59.55,721577.0,49.0406,49.0406,48.7373,48.8111,721577.0
2017-11-20 11:00:00,59.55,59.58,59.39,59.45,594842.0,48.8111,48.8357,48.6799,48.7291,594842.0
2017-11-20 12:00:00,59.45,59.45,59.31,59.39,438067.0,48.7291,48.7291,48.6144,48.6799,438067.0
2017-11-20 13:00:00,59.4,59.51,59.3,59.5,425481.0,48.6881,48.7783,48.6062,48.7701,425481.0
2017-11-20 14:00:00,59.5,59.6,59.45,59.6,472015.0,48.7701,48.8521,48.7291,48.8521,472015.0
2017-11-20 15:00:00,59.59,59.8,59.57,59.69,1708072.0,48.8439,49.016,48.8275,48.9258,1708072.0
2017-11-21 09:30:00,59.84,59.89,59.54,59.55,198460.0,49.0488,49.0898,48.8029,48.8111,198460.0
2017-11-21 10:00:00,59.56,59.94,59.52,59.91,415239.0,48.8193,49.1308,48.7865,49.1062,415239.0
2017-11-21 11:00:00,59.92,59.97,59.73,59.77,355884.0,49.1144,49.1554,48.9586,48.9914,355884.0
2017-11-21 12:00:00,59.77,59.85,59.76,59.8,241143.0,48.9914,49.057,48.9832,49.016,241143.0
2017-11-21 13:00:00,59.8,59.88,59.69,59.7,221458.0,49.016,49.0816,48.9258,48.934,221458.0
2017-11-21 14:00:00,59.69,59.74,59.64,59.72,294807.0,48.9258,48.9668,48.8849,48.9504,294807.0
2017-11-21 15:00:00,59.72,59.76,59.59,59.63,909851.0,48.9504,48.9832,48.8439,48.8767,909851.0
2017-11-22 09:30:00,59.56,59.67,59.43,59.48,216697.0,48.8193,48.9095,48.7127,48.7537,216697.0
2017-11-22 10:00:00,59.48,59.52,59.28,59.4,384090.0,48.7537,48.7865,48.5898,48.6881,384090.0
2017-11-22 11:00:00,59.4,59.43,59.29,59.36,409258.0,48.6881,48.7127,48.598,48.6554,409258.0
2017-11-22 12:00:00,59.36,59.5,59.35,59.47,313293.0,48.6554,48.7701,48.6472,48.7455,313293.0
2017-11-22 13:00:00,59.47,59.49,59.35,59.41,195030.0,48.7455,48.7619,48.6472,48.6963,195030.0
2017-11-22 14:00:00,59.43,59.48,59.3,59.31,253110.0,48.7127,48.7537,48.6062,48.6144,253110.0
2017-11-22 15:00:00,59.31,59.35,59.24,59.24,632005.0,48.6144,48.6472,48.557,48.557,632005.0
2017-11-24 09:30:00,59.46,59.48,59.07,59.07,129831.0,48.7373,48.7537,48.4177,48.4177,129831.0
2017-11-24 10:00:00,59.07,59.32,59.07,59.25,196626.0,48.4177,48.6226,48.4177,48.5652,196626.0
2017-11-24 11:00:00,59.25,59.29,59.14,59.15,142919.0,48.5652,48.598,48.475,48.4832,142919.0
2017-11-24 12:00:00,59.15,59.18,58.98,59.04,435315.0,48.4832,48.5078,48.3439,48.3931,435315.0
2017-11-27 09:30:00,59.03,59.19,58.8,59.09,295896.0,48.3849,48.516,48.1963,48.434,295896.0
2017-11-27 10:00:00,59.09,59.15,59.0,59.05,390773.0,48.434,48.4832,48.3603,48.4013,390773.0
2017-11-27 11:00:00,59.05,59.1,58.85,58.95,404762.0,48.4013,48.4422,48.2373,48.3193,404762.0
2017-11-27 12:00:00,58.96,58.97,58.75,58.86,339748.0,48.3275,48.3357,48.1554,48.2455,339748.0
2017-11-27 13:00:00,58.86,58.96,58.82,58.9,259636.0,48.2455,48.3275,48.2127,48.2783,259636.0
2017-11-27 14:00:00,58.91,58.99,58.74,58.75,352308.0,48.2865,48.3521,48.1472,48.1554,352308.0
2017-11-27 15:00:00,58.74,58.85,58.69,58.78,932101.0,48.1472,48.2373,48.1062,48.18,932101.0
2017-11-28 09:30:00,58.76,58.78,58.52,58.75,350251.0,48.1636,48.18,47.9668,48.1554,350251.0
2017-11-28 10:00:00,58.76,58.87,58.71,58.82,372904.0,48.1636,48.2537,48.1226,48.2127,372904.0
2017-11-28 11:00:00,58.82,59.25,58.81,59.23,535589.0,48.2127,48.5652,48.2045,48.5488,535589.0
2017-11-28 12:00:00,59.23,59.52,59.22,59.5,577421.0,48.5488,48.7865,48.5406,48.7701,577421.0
2017-11-28 13:00:00,59.5,59.84,59.5,59.58,891564.0,48.7701,49.0488,48.7701,48.8357,891564.0
2017-11-28 14:00:00,59.57,60.0,59.53,59.99,581419.0,48.8275,49.1799,48.7947,49.1717,581419.0
2017-11-28 15:00:00,59.99,60.03,59.77,59.83,1760893.0,49.1717,49.2045,48.9914,49.0406,1760893.0
2017-11-29 09:30:00,60.14,60.87,60.03,60.85,625082.0,49.2947,49.8931,49.2045,49.8767,625082.0
2017-11-29 10:00:00,60.85,61.1,60.7,60.76,1274652.0,49.8767,50.0816,49.7537,49.8029,1274652.0
2017-11-29 11:00:00,60.76,60.87,60.5,60.53,636630.0,49.8029,49.8931,49.5898,49.6144,636630.0
2017-11-29 12:00:00,60.53,60.8,60.5,60.77,635570.0,49.6144,49.8357,49.5898,49.8111,635570.0
2017-11-29 13:00:00,60.76,60.95,60.22,60.4,751491.0,49.8029,49.9586,49.3603,49.5078,751491.0
2017-11-29 14:00:00,60.4,60.76,60.38,60.59,757508.0,49.5078,49.8029,49.4914,49.6635,757508.0
2017-11-29 15:00:00,60.59,60.6,60.27,60.29,1749140.0,49.6635,49.6717,49.4013,49.4176,1749140.0
2017-11-30 09:30:00,60.63,60.63,59.99,60.14,655296.0,49.6963,49.6963,49.1717,49.2947,655296.0
2017-11-30 10:00:00,60.13,60.16,59.68,59.96,574740.0,49.2865,49.3111,48.9177,49.1472,574740.0
2017-11-30 11:00:00,59.97,60.2,59.91,60.17,678326.0,49.1554,49.3439,49.1062,49.3193,678326.0
2017-11-30 12:00:00,60.18,60.55,60.17,60.47,419155.0,49.3275,49.6308,49.3193,49.5652,419155.0
2017-11-30 13:00:00,60.47,60.57,59.89,59.95,492763.0,49.5652,49.6472,49.0898,49.139,492763.0
2017-11-30 14:00:00,59.96,60.12,59.85,59.96,370884.0,49.1472,49.2783,49.057,49.1472,370884.0
2017-11-30 15:00:00,59.97,60.08,59.74,59.96,1339704.0,49.1554,49.2455,48.9668,49.1472,1339704.0
2017-12-01 09:30:00,60.07,60.2,59.68,59.75,233383.0,49.2373,49.3439,48.9177,48.975,233383.0
2017-12-01 10:00:00,59.73,60.07,59.65,59.86,391676.0,48.9586,49.2373,48.8931,49.0652,391676.0
2017-12-01 11:00:00,59.88,60.0,58.98,59.65,1076972.0,49.0816,49.1799,48.3439,48.8931,1076972.0
2017-12-01 12:00:00,59.66,59.82,59.45,59.68,397182.0,48.9013,49.0324,48.7291,48.9177,397182.0
2017-12-01 13:00:00,59.67,59.8,59.57,59.62,387225.0,48.9095,49.016,48.8275,48.8685,387225.0
2017-12-01 14:00:00,59.61,59.73,59.57,59.67,405379.0,48.8603,48.9586,48.8275,48.9095,405379.0
2017-12-01 15:00:00,59.66,59.91,59.58,59.86,784599.0,48.9013,49.1062,48.8357,49.0652,784599.0
2017-12-04 09:30:00,60.45,60.48,59.88,59.91,638971.0,49.5488,49.5734,49.0816,49.1062,638971.0
2017-12-04 10:00:00,59.89,60.08,59.67,59.77,852644.0,49.0898,49.2455,48.9095,48.9914,852644.0
2017-12-04 11:00:00,59.77,59.94,59.72,59.79,491979.0,48.9914,49.1308,48.9504,49.0078,491979.0
2017-12-04 12:00:00,59.78,59.84,59.39,59.4,607423.0,48.9996,49.0488,48.6799,48.6881,607423.0
2017-12-04 13:00:00,59.4,59.51,59.22,59.23,359596.0,48.6881,48.7783,48.5406,48.5488,359596.0
2017-12-04 14:00:00,59.23,59.29,59.04,59.17,706090.0,48.5488,48.598,48.3931,48.4996,706090.0
2017-12-04 15:00:00,59.16,59.35,59.13,59.25,1188566.0,48.4914,48.6472,48.4668,48.5652,1188566.0
2017-12-05 09:30:00,59.25,59.45,58.92,59.31,386005.0,48.5652,48.7291,48.2947,48.6144,386005.0
2017-12-05 10:00:00,59.31,59.8,59.29,59.69,776552.0,48.6144,49.016,48.598,48.9258,776552.0
2017-12-05 11:00:00,59.69,59.94,59.68,59.78,659906.0,48.9258,49.1308,48.9177,48.9996,659906.0
2017-12-05 12:00:00,59.79,59.86,59.72,59.8,266759.0,49.0078,49.0652,48.9504,49.016,266759.0
2017-12-05 13:00:00,59.79,59.85,59.65,59.69,250620.0,49.0078,49.057,48.8931,48.9258,250620.0
2017-12-05 14:00:00,59.7,59.78,59.53,59.66,385416.0,48.934,48.9996,48.7947,48.9013,385416.0
2017-12-05 15:00:00,59.66,59.71,59.33,59.54,936667.0,48.9013,48.9422,48.6308,48.8029,936667.0
2017-12-06 09:30:00,59.75,60.29,59.72,60.17,378808.0,48.975,49.4176,48.9504,49.3193,378808.0
2017-12-06 10:00:00,60.18,60.57,60.07,60.43,670238.0,49.3275,49.6472,49.2373,49.5324,670238.0
2017-12-06 11:00:00,60.43,60.43,60.13,60.17,369486.0,49.5324,49.5324,49.2865,49.3193,369486.0
2017-12-06 12:00:00,60.16,60.31,60.07,60.28,281291.0,49.3111,49.434,49.2373,49.4094,281291.0
2017-12-06 13:00:00,60.28,60.37,60.25,60.35,241583.0,49.4094,49.4832,49.3849,49.4668,241583.0
2017-12-06 14:00:00,60.35,60.38,60.19,60.26,384462.0,49.4668,49.4914,49.3357,49.3931,384462.0
2017-12-06 15:00:00,60.26,60.26,60.0,60.04,982916.0,49.3931,49.3931,49.1799,49.2127,982916.0
2017-12-07 09:30:00,59.82,60.03,59.62,59.88,515520.0,49.2959,49.4689,49.1311,49.3453,515520.0
2017-12-07 10:00:00,59.87,59.88,59.54,59.7,430340.0,49.3371,49.3453,49.0651,49.197,430340.0
2017-12-07 11:00:00,59.71,59.83,59.59,59.71,272106.0,49.2052,49.3041,49.1063,49.2052,272106.0
2017-12-07 12:00:00,59.71,59.74,59.59,59.67,205221.0,49.2052,49.23,49.1063,49.1723,205221.0
2017-12-07 13:00:00,59.66,59.7,59.53,59.58,245713.0,49.164,49.197,49.0569,49.0981,245713.0
2017-12-07 14:00:00,59.58,59.61,59.41,59.5,286974.0,49.0981,49.1228,48.958,49.0322,286974.0
2017-12-07 15:00:00,59.5,59.62,59.5,59.57,906701.0,49.0322,49.1311,49.0322,49.0899,906701.0
2017-12-08 09:30:00,59.63,59.67,59.3,59.33,366347.0,49.1393,49.1723,48.8674,48.8921,366347.0
2017-12-08 10:00:00,59.33,59.39,59.19,59.28,300660.0,48.8921,48.9415,48.7767,48.8509,300660.0
2017-12-08 11:00:00,59.28,59.4,59.25,59.36,431405.0,48.8509,48.9498,48.8262,48.9168,431405.0
2017-12-08 12:00:00,59.36,59.4,59.28,59.3,192369.0,48.9168,48.9498,48.8509,48.8674,192369.0
2017-12-08 13:00:00,59.31,59.41,59.28,59.4,234644.0,48.8756,48.958,48.8509,48.9498,234644.0
2017-12-08 14:00:00,59.41,59.43,59.31,59.42,227851.0,48.958,48.9745,48.8756,48.9663,227851.0
2017-12-08 15:00:00,59.43,59.52,59.37,59.51,755896.0,48.9745,49.0487,48.9251,49.0404,755896.0
2017-12-11 09:30:00,59.36,59.46,59.21,59.44,216853.0,48.9168,48.9992,48.7932,48.9827,216853.0
2017-12-11 10:00:00,59.44,59.45,59.25,59.28,274777.0,48.9827,48.991,48.8262,48.8509,274777.0
2017-12-11 11:00:00,59.28,59.41,59.27,59.3,479101.0,48.8509,48.958,48.8426,48.8674,479101.0
2017-12-11 12:00:00,59.3,59.38,59.28,59.37,315655.0,48.8674,48.9333,48.8509,48.9251,315655.0
2017-12-11 13:00:00,59.37,59.56,59.33,59.55,587330.0,48.9251,49.0816,48.8921,49.0734,587330.0
2017-12-11 14:00:00,59.55,59.75,59.48,59.73,332549.0,49.0734,49.2382,49.0157,49.2217,332549.0
2017-12-11 15:00:00,59.73,59.82,59.59,59.79,775493.0,49.2217,49.2959,49.1063,49.2712,775493.0
2017-12-12 09:30:00,59.75,60.16,59.66,60.09,359428.0,49.2382,49.5761,49.164,49.5184,359428.0
2017-12-12 10:00:00,60.09,60.11,59.67,59.74,406259.0,49.5184,49.5349,49.1723,49.23,406259.0
2017-12-12 11:00:00,59.74,59.93,59.71,59.81,384025.0,49.23,49.3865,49.2052,49.2876,384025.0
2017-12-12 12:00:00,59.8,60.05,59.78,60.03,295667.0,49.2794,49.4854,49.2629,49.4689,295667.0
2017-12-12 13:00:00,60.04,60.11,59.99,60.08,269163.0,49.4772,49.5349,49.436,49.5101,269163.0
2017-12-12 14:00:00,60.07,60.1,60.0,60.03,323461.0,49.5019,49.5266,49.4442,49.4689,323461.0
2017-12-12 15:00:00,60.03,60.07,59.92,59.93,754559.0,49.4689,49.5019,49.3783,49.3865,754559.0
2017-12-13 09:30:00,59.92,59.93,59.57,59.76,432070.0,49.3783,49.3865,49.0899,49.2464,432070.0
2017-12-13 10:00:00,59.77,59.92,59.54,59.63,387715.0,49.2547,49.3783,49.0651,49.1393,387715.0
2017-12-13 11:00:00,59.62,59.66,59.31,59.65,507451.0,49.1311,49.164,48.8756,49.1558,507451.0
2017-12-13 12:00:00,59.65,59.66,59.34,59.36,314520.0,49.1558,49.164,48.9003,48.9168,314520.0
2017-12-13 13:00:00,59.35,59.35,59.04,59.17,512529.0,48.9086,48.9086,48.6531,48.7602,512529.0
2017-12-13 14:00:00,59.18,59.28,58.93,59.03,596091.0,48.7685,48.8509,48.5625,48.6449,596091.0
2017-12-13 15:00:00,59.03,59.11,58.92,58.98,1166759.0,48.6449,48.7108,48.5542,48.6037,1166759.0
2017-12-14 09:30:00,59.0,59.15,58.84,59.06,180044.0,48.6201,48.7438,48.4883,48.6696,180044.0
2017-12-14 10:00:00,59.05,59.12,58.56,58.6,565530.0,48.6614,48.719,48.2576,48.2905,565530.0
2017-12-14 11:00:00,58.59,58.62,58.41,58.52,715383.0,48.2823,48.307,48.1339,48.2246,715383.0
2017-12-14 12:00:00,58.51,58.51,58.2,58.25,621325.0,48.2164,48.2164,47.9609,48.0021,621325.0
2017-12-14 13:00:00,58.25,58.33,58.11,58.26,927132.0,48.0021,48.068,47.8867,48.0103,927132.0
2017-12-14 14:00:00,58.26,58.27,57.9,57.93,1119972.0,48.0103,48.0186,47.7137,47.7384,1119972.0
2017-12-14 15:00:00,57.93,58.19,57.85,58.11,1685221.0,47.7384,47.9527,47.6725,47.8867,1685221.0
2017-12-15 09:30:00,58.37,58.76,58.37,58.53,1354572.0,48.101,48.4224,48.101,48.2328,1354572.0
2017-12-15 10:00:00,58.54,59.06,58.48,58.82,617905.0,48.2411,48.6696,48.1916,48.4718,617905.0
2017-12-15 11:00:00,58.82,59.21,58.81,59.14,554305.0,48.4718,48.7932,48.4636,48.7355,554305.0
2017-12-15 12:00:00,59.14,59.46,59.01,59.36,579972.0,48.7355,48.9992,48.6284,48.9168,579972.0
2017-12-15 13:00:00,59.36,59.45,59.25,59.44,476504.0,48.9168,48.991,48.8262,48.9827,476504.0
2017-12-15 14:00:00,59.44,59.52,59.26,59.32,542543.0,48.9827,49.0487,48.8344,48.8839,542543.0
2017-12-15 15:00:00,59.31,59.5,59.17,59.38,1940823.0,48.8756,49.0322,48.7602,48.9333,1940823.0
2017-12-18 09:30:00,59.66,60.04,59.61,59.88,410342.0,49.164,49.4772,49.1228,49.3453,410342.0
2017-12-18 10:00:00,59.89,59.9,59.36,59.57,551365.0,49.3536,49.3618,48.9168,49.0899,551365.0
2017-12-18 11:00:00,59.58,59.74,59.34,59.44,474691.0,49.0981,49.23,48.9003,48.9827,474691.0
2017-12-18 12:00:00,59.44,59.5,59.36,59.42,403097.0,48.9827,49.0322,48.9168,48.9663,403097.0
2017-12-18 13:00:00,59.41,59.5,59.32,59.32,190394.0,48.958,49.0322,48.8839,48.8839,190394.0
2017-12-18 14:00:00,59.32,59.55,59.32,59.52,319553.0,48.8839,49.0734,48.8839,49.0487,319553.0
2017-12-18 15:00:00,59.52,59.68,59.52,59.6,1036432.0,49.0487,49.1805,49.0487,49.1146,1036432.0
2017-12-19 09:30:00,60.0,60.06,59.75,59.89,311997.0,49.4442,49.4937,49.2382,49.3536,311997.0
2017-12-19 10:00:00,59.9,60.01,59.74,59.92,400454.0,49.3618,49.4525,49.23,49.3783,400454.0
2017-12-19 11:00:00,59.92,59.94,59.82,59.82,255578.0,49.3783,49.3948,49.2959,49.2959,255578.0
2017-12-19 12:00:00,59.82,59.96,59.78,59.95,278688.0,49.2959,49.4113,49.2629,49.403,278688.0
2017-12-19 13:00:00,59.95,60.08,59.8,59.82,357450.0,49.403,49.5101,49.2794,49.2959,357450.0
2017-12-19 14:00:00,59.83,60.01,59.82,59.99,325978.0,49.3041,49.4525,49.2959,49.436,325978.0
2017-12-19 15:00:00,59.98,59.99,59.77,59.79,762563.0,49.4277,49.436,49.2547,49.2712,762563.0
2017-12-20 09:30:00,59.84,60.09,59.82,60.02,386800.0,49.3124,49.5184,49.2959,49.4607,386800.0
2017-12-20 10:00:00,60.03,60.12,59.58,59.69,512026.0,49.4689,49.5431,49.0981,49.1888,512026.0
2017-12-20 11:00:00,59.69,59.98,59.69,59.83,563429.0,49.1888,49.4277,49.1888,49.3041,563429.0
2017-12-20 12:00:00,59.82,60.0,59.79,59.98,363832.0,49.2959,49.4442,49.2712,49.4277,363832.0
2017-12-20 13:00:00,59.99,60.14,59.97,60.12,330489.0,49.436,49.5596,49.4195,49.5431,330489.0
2017-12-20 14:00:00,60.12,60.14,59.94,60.01,331933.0,49.5431,49.5596,49.3948,49.4525,331933.0
2017-12-20 15:00:00,60.01,60.07,59.98,60.0,890897.0,49.4525,49.5019,49.4277,49.4442,890897.0
2017-12-21 09:30:00,60.25,60.63,60.02,60.6,449983.0,49.6502,49.9634,49.4607,49.9387,449983.0
2017-12-21 10:00:00,60.6,60.67,60.32,60.51,932487.0,49.9387,49.9963,49.7079,49.8645,932487.0
2017-12-21 11:00:00,60.51,60.55,60.1,60.17,451687.0,49.8645,49.8975,49.5266,49.5843,451687.0
2017-12-21 12:00:00,60.17,60.26,60.11,60.23,544915.0,49.5843,49.6585,49.5349,49.6338,544915.0
2017-12-21 13:00:00,60.23,60.32,60.23,60.27,281894.0,49.6338,49.7079,49.6338,49.6667,281894.0
2017-12-21 14:00:00,60.28,60.34,60.23,60.33,369332.0,49.675,49.7244,49.6338,49.7162,369332.0
2017-12-21 15:00:00,60.32,60.33,60.02,60.08,950044.0,49.7079,49.7162,49.4607,49.5101,950044.0
2017-12-22 09:30:00,60.27,60.36,59.97,59.98,205554.0,49.6667,49.7409,49.4195,49.4277,205554.0
2017-12-22 10:00:00,59.98,60.0,59.36,59.37,456788.0,49.4277,49.4442,48.9168,48.9251,456788.0
2017-12-22 11:00:00,59.38,59.43,59.11,59.27,458560.0,48.9333,48.9745,48.7108,48.8426,458560.0
2017-12-22 12:00:00,59.27,59.46,59.26,59.28,361782.0,48.8426,48.9992,48.8344,48.8509,361782.0
2017-12-22 13:00:00,59.28,59.33,59.18,59.26,309063.0,48.8509,48.8921,48.7685,48.8344,309063.0
2017-12-22 14:00:00,59.26,59.35,59.12,59.28,327208.0,48.8344,48.9086,48.719,48.8509,327208.0
2017-12-22 15:00:00,59.28,59.36,59.23,59.32,1262319.0,48.8509,48.9168,48.8097,48.8839,1262319.0
2017-12-26 09:30:00,59.22,59.79,59.21,59.6,206342.0,48.8014,49.2712,48.7932,49.1146,206342.0
2017-12-26 10:00:00,59.59,59.6,59.26,59.26,283507.0,49.1063,49.1146,48.8344,48.8344,283507.0
2017-12-26 11:00:00,59.26,59.38,59.19,59.28,331947.0,48.8344,48.9333,48.7767,48.8509,331947.0
2017-12-26 12:00:00,59.29,59.3,59.19,59.22,161530.0,48.8591,48.8674,48.7767,48.8014,161530.0
2017-12-26 13:00:00,59.23,59.31,59.22,59.25,200129.0,48.8097,48.8756,48.8014,48.8262,200129.0
2017-12-26 14:00:00,59.25,59.34,59.23,59.32,262161.0,48.8262,48.9003,48.8097,48.8839,262161.0
2017-12-26 15:00:00,59.32,59.46,59.28,59.42,548358.0,48.8839,48.9992,48.8509,48.9663,548358.0
2017-12-27 09:30:00,59.29,59.38,59.19,59.22,227651.0,48.8591,48.9333,48.7767,48.8014,227651.0
2017-12-27 10:00:00,59.23,59.56,59.22,59.44,361097.0,48.8097,49.0816,48.8014,48.9827,361097.0
2017-12-27 11:00:00,59.44,59.52,59.35,59.4,281720.0,48.9827,49.0487,48.9086,48.9498,281720.0
2017-12-27 12:00:00,59.4,59.42,59.3,59.36,254302.0,48.9498,48.9663,48.8674,48.9168,254302.0
2017-12-27 13:00:00,59.36,59.41,59.3,59.41,199321.0,48.9168,48.958,48.8674,48.958,199321.0
2017-12-27 14:00:00,59.41,59.43,59.32,59.39,194648.0,48.958,48.9745,48.8839,48.9415,194648.0
2017-12-27 15:00:00,59.39,59.56,59.38,59.53,604634.0,48.9415,49.0816,48.9333,49.0569,604634.0
2017-12-28 09:30:00,59.7,59.92,59.44,59.92,156210.0,49.197,49.3783,48.9827,49.3783,156210.0
2017-12-28 10:00:00,59.94,60.0,59.82,59.85,193245.0,49.3948,49.4442,49.2959,49.3206,193245.0
2017-12-28 11:00:00,59.86,59.98,59.72,59.92,233571.0,49.3288,49.4277,49.2135,49.3783,233571.0
2017-12-28 12:00:00,59.92,60.0,59.87,59.98,169104.0,49.3783,49.4442,49.3371,49.4277,169104.0
2017-12-28 13:00:00,59.98,60.02,59.91,59.91,217784.0,49.4277,49.4607,49.3701,49.3701,217784.0
2017-12-28 14:00:00,59.92,59.99,59.88,59.97,196862.0,49.3783,49.436,49.3453,49.4195,196862.0
2017-12-28 15:00:00,59.97,60.02,59.94,59.99,622881.0,49.4195,49.4607,49.3948,49.436,622881.0
2017-12-29 09:30:00,59.97,60.1,59.88,60.02,114139.0,49.4195,49.5266,49.3453,49.4607,114139.0
2017-12-29 10:00:00,60.03,60.21,59.78,60.18,418327.0,49.4689,49.6173,49.2629,49.5926,418327.0
2017-12-29 11:00:00,60.17,60.17,59.71,59.76,213631.0,49.5843,49.5843,49.2052,49.2464,213631.0
2017-12-29 12:00:00,59.76,59.86,59.73,59.81,144987.0,49.2464,49.3288,49.2217,49.2876,144987.0
2017-12-29 13:00:00,59.8,59.82,59.73,59.79,117644.0,49.2794,49.2959,49.2217,49.2712,117644.0
2017-12-29 14:00:00,59.79,59.85,59.66,59.74,249115.0,49.2712,49.3206,49.164,49.23,249115.0
2017-12-29 15:00:00,59.75,59.81,59.59,59.59,605121.0,49.2382,49.2876,49.1063,49.1063,605121.0
2018-01-02 09:30:00,60.0,60.0,59.27,59.61,432456.0,49.4442,49.4442,48.8426,49.1228,432456.0
2018-01-02 10:00:00,59.61,59.8,59.53,59.76,476128.0,49.1228,49.2794,49.0569,49.2464,476128.0
2018-01-02 11:00:00,59.75,59.87,59.47,59.48,469899.0,49.2382,49.3371,49.0075,49.0157,469899.0
2018-01-02 12:00:00,59.48,59.57,59.26,59.35,347980.0,49.0157,49.0899,48.8344,48.9086,347980.0
2018-01-02 13:00:00,59.35,59.5,59.27,59.28,256767.0,48.9086,49.0322,48.8426,48.8509,256767.0
2018-01-02 14:00:00,59.28,59.31,59.12,59.2,410265.0,48.8509,48.8756,48.719,48.785,410265.0
2018-01-02 15:00:00,59.2,59.51,59.19,59.5,680180.0,48.785,49.0404,48.7767,49.0322,680180.0
2018-01-03 09:30:00,59.38,59.7,59.27,59.57,313465.0,48.9333,49.197,48.8426,49.0899,313465.0
2018-01-03 10:00:00,59.59,59.96,59.59,59.89,439478.0,49.1063,49.4113,49.1063,49.3536,439478.0
2018-01-03 11:00:00,59.88,60.05,59.81,59.98,622044.0,49.3453,49.4854,49.2876,49.4277,622044.0
2018-01-03 12:00:00,59.98,60.18,59.92,60.12,442175.0,49.4277,49.5926,49.3783,49.5431,442175.0
2018-01-03 13:00:00,60.12,60.27,60.09,60.11,419025.0,49.5431,49.6667,49.5184,49.5349,419025.0
2018-01-03 14:00:00,60.12,60.2,60.07,60.09,454651.0,49.5431,49.609,49.5019,49.5184,454651.0
2018-01-03 15:00:00,60.1,60.28,60.05,60.15,1507258.0,49.5266,49.675,49.4854,49.5678,1507258.0
2018-01-04 09:30:00,60.42,60.93,60.28,60.91,376815.0,49.7903,50.2106,49.675,50.1941,376815.0
2018-01-04 10:00:00,60.91,61.05,60.51,60.6,544879.0,50.1941,50.3095,49.8645,49.9387,544879.0
2018-01-04 11:00:00,60.6,60.65,60.42,60.55,393726.0,49.9387,49.9799,49.7903,49.8975,393726.0
2018-01-04 12:00:00,60.55,60.65,60.43,60.65,267335.0,49.8975,49.9799,49.7986,49.9799,267335.0
2018-01-04 13:00:00,60.65,60.68,60.58,60.64,207182.0,49.9799,50.0046,49.9222,49.9716,207182.0
2018-01-04 14:00:00,60.65,60.75,60.61,60.67,317632.0,49.9799,50.0623,49.9469,49.9963,317632.0
2018-01-04 15:00:00,60.68,60.72,60.36,60.4,790873.0,50.0046,50.0375,49.7409,49.7738,790873.0
2018-01-05 09:30:00,60.64,60.71,60.37,60.51,431610.0,49.9716,50.0293,49.7491,49.8645,431610.0
2018-01-05 10:00:00,60.51,60.72,60.5,60.7,478067.0,49.8645,50.0375,49.8563,50.0211,478067.0
2018-01-05 11:00:00,60.7,60.77,60.69,60.7,458643.0,50.0211,50.0788,50.0128,50.0211,458643.0
2018-01-05 12:00:00,60.7,60.79,60.6,60.65,414523.0,50.0211,50.0952,49.9387,49.9799,414523.0
2018-01-05 13:00:00,60.64,60.67,60.55,60.64,241224.0,49.9716,49.9963,49.8975,49.9716,241224.0
2018-01-05 14:00:00,60.64,60.65,60.53,60.57,227020.0,49.9716,49.9799,49.881,49.9139,227020.0
2018-01-05 15:00:00,60.57,60.73,60.55,60.64,791981.0,49.9139,50.0458,49.8975,49.9716,791981.0
2018-01-08 09:30:00,60.46,60.53,60.14,60.24,273297.0,49.8233,49.881,49.5596,49.642,273297.0
2018-01-08 10:00:00,60.25,60.3,60.17,60.22,304025.0,49.6502,49.6914,49.5843,49.6255,304025.0
2018-01-08 11:00:00,60.22,60.42,60.18,60.35,203029.0,49.6255,49.7903,49.5926,49.7326,203029.0
2018-01-08 12:00:00,60.34,60.37,60.24,60.28,170769.0,49.7244,49.7491,49.642,49.675,170769.0
2018-01-08 13:00:00,60.29,60.34,60.25,60.29,189111.0,49.6832,49.7244,49.6502,49.6832,189111.0
2018-01-08 14:00:00,60.29,60.39,60.24,60.39,295264.0,49.6832,49.7656,49.642,49.7656,295264.0
2018-01-08 15:00:00,60.39,60.39,60.18,60.22,784405.0,49.7656,49.7656,49.5926,49.6255,784405.0
2018-01-09 09:30:00,60.36,61.02,60.25,60.8,497706.0,49.7409,50.2848,49.6502,50.1035,497706.0
2018-01-09 10:00:00,60.8,61.18,60.75,60.84,815611.0,50.1035,50.4166,50.0623,50.1364,815611.0
2018-01-09 11:00:00,60.84,61.03,60.84,61.02,428147.0,50.1364,50.293,50.1364,50.2848,428147.0
2018-01-09 12:00:00,61.02,61.25,60.99,61.01,514010.0,50.2848,50.4743,50.26,50.2765,514010.0
2018-01-09 13:00:00,61.0,61.28,60.99,61.1,1059476.0,50.2683,50.499,50.26,50.3507,1059476.0
2018-01-09 14:00:00,61.11,61.11,60.66,60.71,969163.0,50.3589,50.3589,49.9881,50.0293,969163.0
2018-01-09 15:00:00,60.72,60.8,60.55,60.62,1405889.0,50.0375,50.1035,49.8975,49.9551,1405889.0
2018-01-10 09:30:00,60.64,61.01,60.55,61.0,566891.0,49.9716,50.2765,49.8975,50.2683,566891.0
2018-01-10 10:00:00,61.0,61.19,60.88,61.13,6776203.0,50.2683,50.4249,50.1694,50.3754,6776203.0
2018-01-10 11:00:00,61.13,61.35,61.04,61.31,756321.0,50.3754,50.5567,50.3013,50.5238,756321.0
2018-01-10 12:00:00,61.3,61.35,61.09,61.35,287131.0,50.5155,50.5567,50.3425,50.5567,287131.0
2018-01-10 13:00:00,61.35,61.35,61.05,61.1,1142309.0,50.5567,50.5567,50.3095,50.3507,1142309.0
2018-01-10 14:00:00,61.1,61.12,60.94,60.99,521328.0,50.3507,50.3672,50.2188,50.26,521328.0
2018-01-10 15:00:00,61.0,61.08,60.94,60.99,1382666.0,50.2683,50.3342,50.2188,50.26,1382666.0
2018-01-11 09:30:00,61.24,61.44,61.12,61.38,885118.0,50.4661,50.6309,50.3672,50.5814,885118.0
2018-01-11 10:00:00,61.37,61.46,61.05,61.15,1150292.0,50.5732,50.6474,50.3095,50.3919,1150292.0
2018-01-11 11:00:00,61.16,61.26,61.11,61.2,421133.0,50.4001,50.4825,50.3589,50.4331,421133.0
2018-01-11 12:00:00,61.21,61.26,61.13,61.16,466614.0,50.4413,50.4825,50.3754,50.4001,466614.0
2018-01-11 13:00:00,61.16,61.24,61.07,61.19,566635.0,50.4001,50.4661,50.326,50.4249,566635.0
2018-01-11 14:00:00,61.2,61.29,61.16,61.24,497597.0,50.4331,50.5073,50.4001,50.4661,497597.0
2018-01-11 15:00:00,61.23,61.25,61.08,61.15,1720545.0,50.4578,50.4743,50.3342,50.3919,1720545.0
2018-01-12 09:30:00,60.95,61.14,60.79,61.03,493293.0,50.2271,50.3837,50.0952,50.293,493293.0
2018-01-12 10:00:00,61.02,61.22,60.82,61.11,1203571.0,50.2848,50.4496,50.12,50.3589,1203571.0
2018-01-12 11:00:00,61.12,61.15,60.93,61.0,601107.0,50.3672,50.3919,50.2106,50.2683,601107.0
2018-01-12 12:00:00,61.0,61.03,60.9,60.95,549712.0,50.2683,50.293,50.1859,50.2271,549712.0
2018-01-12 13:00:00,60.95,61.19,60.95,61.03,433284.0,50.2271,50.4249,50.2271,50.293,433284.0
2018-01-12 14:00:00,61.03,61.06,60.82,60.94,593815.0,50.293,50.3177,50.12,50.2188,593815.0
2018-01-12 15:00:00,60.93,61.01,60.86,60.97,1188555.0,50.2106,50.2765,50.1529,50.2436,1188555.0
2018-01-16 09:30:00,61.14,61.3,60.93,61.18,712000.0,50.3837,50.5155,50.2106,50.4166,712000.0
2018-01-16 10:00:00,61.17,61.22,60.96,61.0,652497.0,50.4084,50.4496,50.2353,50.2683,652497.0
2018-01-16 11:00:00,60.99,61.21,60.95,61.2,651635.0,50.26,50.4413,50.2271,50.4331,651635.0
2018-01-16 12:00:00,61.2,61.21,61.07,61.19,410278.0,50.4331,50.4413,50.326,50.4249,410278.0
2018-01-16 13:00:00,61.19,61.21,60.99,61.03,356188.0,50.4249,50.4413,50.26,50.293,356188.0
2018-01-16 14:00:00,61.04,61.15,60.89,61.05,601410.0,50.3013,50.3919,50.1776,50.3095,601410.0
2018-01-16 15:00:00,61.05,61.18,60.99,61.07,1183818.0,50.3095,50.4166,50.26,50.326,1183818.0
2018-01-17 09:30:00,61.4,61.5,61.19,61.21,471753.0,50.5979,50.6803,50.4249,50.4413,471753.0
2018-01-17 10:00:00,61.2,61.48,61.18,61.36,582235.0,50.4331,50.6638,50.4166,50.565,582235.0
2018-01-17 11:00:00,61.37,61.47,61.36,61.36,403241.0,50.5732,50.6556,50.565,50.565,403241.0
2018-01-17 12:00:00,61.36,61.46,61.31,61.45,297990.0,50.565,50.6474,50.5238,50.6391,297990.0
2018-01-17 13:00:00,61.46,61.51,61.35,61.38,793401.0,50.6474,50.6886,50.5567,50.5814,793401.0
2018-01-17 14:00:00,61.38,61.56,61.35,61.52,489950.0,50.5814,50.7298,50.5567,50.6968,489950.0
2018-01-17 15:00:00,61.53,61.59,61.37,61.42,1005993.0,50.705,50.7545,50.5732,50.6144,1005993.0
2018-01-18 09:30:00,61.56,61.59,61.03,61.18,286677.0,50.7298,50.7545,50.293,50.4166,286677.0
2018-01-18 10:00:00,61.18,61.38,61.03,61.17,431872.0,50.4166,50.5814,50.293,50.4084,431872.0
2018-01-18 11:00:00,61.16,61.45,61.15,61.34,340379.0,50.4001,50.6391,50.3919,50.5485,340379.0
2018-01-18 12:00:00,61.35,61.5,61.34,61.41,272752.0,50.5567,50.6803,50.5485,50.6062,272752.0
2018-01-18 13:00:00,61.42,61.5,61.31,61.49,300604.0,50.6144,50.6803,50.5238,50.6721,300604.0
2018-01-18 14:00:00,61.5,61.78,61.49,61.62,550700.0,50.6803,50.9111,50.6721,50.7792,550700.0
2018-01-18 15:00:00,61.63,61.68,61.43,61.5,1270592.0,50.7875,50.8287,50.6226,50.6803,1270592.0
2018-01-19 09:30:00,61.67,61.85,61.42,61.81,903739.0,50.8204,50.9687,50.6144,50.9358,903739.0
2018-01-19 10:00:00,61.8,61.81,61.39,61.43,1753735.0,50.9275,50.9358,50.5897,50.6226,1753735.0
2018-01-19 11:00:00,61.44,61.56,61.33,61.51,373477.0,50.6309,50.7298,50.5402,50.6886,373477.0
2018-01-19 12:00:00,61.51,61.55,61.45,61.51,385072.0,50.6886,50.7215,50.6391,50.6886,385072.0
2018-01-19 13:00:00,61.51,61.6,61.49,61.53,456849.0,50.6886,50.7627,50.6721,50.705,456849.0
2018-01-19 14:00:00,61.53,61.68,61.51,61.56,501533.0,50.705,50.8287,50.6886,50.7298,501533.0
2018-01-19 15:00:00,61.55,61.64,61.5,61.56,1100931.0,50.7215,50.7957,50.6803,50.7298,1100931.0
2018-01-22 09:30:00,61.36,61.36,60.72,60.78,926772.0,50.565,50.565,50.0375,50.087,926772.0
2018-01-22 10:00:00,60.78,61.09,60.44,60.98,1302237.0,50.087,50.3425,49.8068,50.2518,1302237.0
2018-01-22 11:00:00,60.98,61.07,60.94,61.02,607183.0,50.2518,50.326,50.2188,50.2848,607183.0
2018-01-22 12:00:00,61.01,61.12,60.96,61.0,488360.0,50.2765,50.3672,50.2353,50.2683,488360.0
2018-01-22 13:00:00,61.01,61.02,60.88,60.96,568089.0,50.2765,50.2848,50.1694,50.2353,568089.0
2018-01-22 14:00:00,60.97,61.05,60.77,60.78,781315.0,50.2436,50.3095,50.0788,50.087,781315.0
2018-01-22 15:00:00,60.78,61.04,60.75,61.01,1423826.0,50.087,50.3013,50.0623,50.2765,1423826.0
2018-01-23 09:30:00,60.85,61.27,60.71,61.0,1315524.0,50.1447,50.4908,50.0293,50.2683,1315524.0
2018-01-23 10:00:00,61.0,61.45,60.89,61.4,1394556.0,50.2683,50.6391,50.1776,50.5979,1394556.0
2018-01-23 11:00:00,61.4,61.82,61.32,61.73,1123220.0,50.5979,50.944,50.532,50.8699,1123220.0
2018-01-23 12:00:00,61.75,61.95,61.69,61.84,581739.0,50.8863,51.0512,50.8369,50.9605,581739.0
2018-01-23 13:00:00,61.84,61.84,61.64,61.78,662232.0,50.9605,50.9605,50.7957,50.9111,662232.0
2018-01-23 14:00:00,61.79,62.19,61.75,62.13,1152131.0,50.9193,51.2489,50.8863,51.1995,1152131.0
2018-01-23 15:00:00,62.13,62.5,62.07,62.33,2519395.0,51.1995,51.5044,51.15,51.3643,2519395.0
2018-01-24 09:30:00,62.47,62.9,62.41,62.67,689310.0,51.4797,51.834,51.4302,51.6445,689310.0
2018-01-24 10:00:00,62.67,63.29,62.63,63.29,1117511.0,51.6445,52.1554,51.6115,52.1554,1117511.0
2018-01-24 11:00:00,63.29,63.67,63.28,63.56,1131408.0,52.1554,52.4686,52.1472,52.3779,1131408.0
2018-01-24 12:00:00,63.56,63.74,63.47,63.69,940407.0,52.3779,52.5262,52.3037,52.485,940407.0
2018-01-24 13:00:00,63.69,64.08,63.57,64.06,1174972.0,52.485,52.8064,52.3861,52.7899,1174972.0
2018-01-24 14:00:00,64.06,64.36,63.93,64.29,1158651.0,52.7899,53.0372,52.6828,52.9795,1158651.0
2018-01-24 15:00:00,64.29,64.54,64.17,64.34,2750404.0,52.9795,53.1855,52.8806,53.0207,2750404.0
2018-01-25 09:30:00,64.35,64.66,63.83,64.1,756420.0,53.0289,53.2844,52.6004,52.8229,756420.0
2018-01-25 10:00:00,64.09,64.31,63.96,64.2,634136.0,52.8147,52.996,52.7075,52.9053,634136.0
2018-01-25 11:00:00,64.2,64.69,64.16,64.62,558490.0,52.9053,53.3091,52.8724,53.2514,558490.0
2018-01-25 12:00:00,64.63,64.76,64.51,64.59,402311.0,53.2597,53.3668,53.1608,53.2267,402311.0
2018-01-25 13:00:00,64.59,64.82,64.56,64.81,410879.0,53.2267,53.4162,53.202,53.408,410879.0
2018-01-25 14:00:00,64.81,64.89,64.68,64.77,688196.0,53.408,53.4739,53.3009,53.375,688196.0
2018-01-25 15:00:00,64.77,64.87,64.53,64.8,1363331.0,53.375,53.4574,53.1773,53.3998,1363331.0
2018-01-26 09:30:00,64.62,64.91,64.3,64.31,341656.0,53.2514,53.4904,52.9877,52.996,341656.0
2018-01-26 10:00:00,64.31,64.55,64.24,64.38,543339.0,52.996,53.1937,52.9383,53.0536,543339.0
2018-01-26 11:00:00,64.38,64.64,64.24,64.61,469147.0,53.0536,53.2679,52.9383,53.2432,469147.0
2018-01-26 12:00:00,64.62,64.89,64.61,64.77,523429.0,53.2514,53.4739,53.2432,53.375,523429.0
2018-01-26 13:00:00,64.77,64.83,64.48,64.51,424050.0,53.375,53.4245,53.1361,53.1608,424050.0
2018-01-26 14:00:00,64.52,64.59,64.32,64.44,529283.0,53.169,53.2267,53.0042,53.1031,529283.0
2018-01-26 15:00:00,64.44,64.79,64.44,64.67,968342.0,53.1031,53.3915,53.1031,53.2926,968342.0
2018-01-29 09:30:00,64.64,64.99,64.47,64.85,308382.0,53.2679,53.5563,53.1278,53.441,308382.0
2018-01-29 10:00:00,64.86,65.05,64.64,64.67,834399.0,53.4492,53.6058,53.2679,53.2926,834399.0
2018-01-29 11:00:00,64.69,64.85,64.59,64.63,367914.0,53.3091,53.441,53.2267,53.2597,367914.0
2018-01-29 12:00:00,64.63,64.69,64.48,64.62,338758.0,53.2597,53.3091,53.1361,53.2514,338758.0
2018-01-29 13:00:00,64.61,64.63,64.47,64.56,275190.0,53.2432,53.2597,53.1278,53.202,275190.0
2018-01-29 14:00:00,64.57,64.66,64.4,64.48,383400.0,53.2102,53.2844,53.0701,53.1361,383400.0
2018-01-29 15:00:00,64.49,64.63,64.22,64.26,954712.0,53.1443,53.2597,52.9218,52.9548,954712.0
2018-01-30 09:30:00,63.57,64.32,63.46,64.22,471707.0,52.3861,53.0042,52.2955,52.9218,471707.0
2018-01-30 10:00:00,64.22,64.22,63.64,63.68,608060.0,52.9218,52.9218,52.4438,52.4768,608060.0
2018-01-30 11:00:00,63.67,63.7,63.37,63.38,388374.0,52.4686,52.4933,52.2213,52.2296,388374.0
2018-01-30 12:00:00,63.38,63.42,63.17,63.31,309490.0,52.2296,52.2625,52.0565,52.1719,309490.0
2018-01-30 13:00:00,63.31,63.37,63.11,63.31,343979.0,52.1719,52.2213,52.0071,52.1719,343979.0
2018-01-30 14:00:00,63.32,63.56,63.31,63.4,329807.0,52.1801,52.3779,52.1719,52.2461,329807.0
2018-01-30 15:00:00,63.39,63.49,63.26,63.37,882750.0,52.2378,52.3202,52.1307,52.2213,882750.0
2018-01-31 09:30:00,63.67,64.11,63.34,63.71,431118.0,52.4686,52.8311,52.1966,52.5015,431118.0
2018-01-31 10:00:00,63.71,63.8,63.36,63.49,439849.0,52.5015,52.5757,52.2131,52.3202,439849.0
2018-01-31 11:00:00,63.49,63.68,63.4,63.62,325180.0,52.3202,52.4768,52.2461,52.4274,325180.0
2018-01-31 12:00:00,63.63,63.87,63.57,63.86,336189.0,52.4356,52.6334,52.3861,52.6251,336189.0
2018-01-31 13:00:00,63.86,63.96,63.79,63.94,286847.0,52.6251,52.7075,52.5674,52.6911,286847.0
2018-01-31 14:00:00,63.94,64.08,63.66,63.72,629641.0,52.6911,52.8064,52.4603,52.5098,629641.0
2018-01-31 15:00:00,63.72,64.05,63.6,63.91,994044.0,52.5098,52.7817,52.4109,52.6663,994044.0
2018-02-01 09:30:00,63.74,64.04,63.42,63.51,371908.0,52.5262,52.7735,52.2625,52.3367,371908.0
2018-02-01 10:00:00,63.49,63.68,63.29,63.56,329640.0,52.3202,52.4768,52.1554,52.3779,329640.0
2018-02-01 11:00:00,63.57,64.06,63.57,64.03,379063.0,52.3861,52.7899,52.3861,52.7652,379063.0
2018-02-01 12:00:00,64.03,64.04,63.8,63.82,420639.0,52.7652,52.7735,52.5757,52.5922,420639.0
2018-02-01 13:00:00,63.81,64.01,63.79,64.01,401389.0,52.5839,52.7487,52.5674,52.7487,401389.0
2018-02-01 14:00:00,64.0,64.28,63.95,64.23,478908.0,52.7405,52.9712,52.6993,52.93,478908.0
2018-02-01 15:00:00,64.24,64.27,63.93,64.14,859239.0,52.9383,52.963,52.6828,52.8559,859239.0
2018-02-02 09:30:00,63.88,63.97,63.46,63.83,316654.0,52.6416,52.7158,52.2955,52.6004,316654.0
2018-02-02 10:00:00,63.84,63.92,63.49,63.58,501811.0,52.6086,52.6746,52.3202,52.3944,501811.0
2018-02-02 11:00:00,63.57,63.76,63.43,63.55,394798.0,52.3861,52.5427,52.2708,52.3697,394798.0
2018-02-02 12:00:00,63.53,63.67,63.52,63.6,161612.0,52.3532,52.4686,52.3449,52.4109,161612.0
2018-02-02 13:00:00,63.59,63.69,63.47,63.48,316244.0,52.4026,52.485,52.3037,52.312,316244.0
2018-02-02 14:00:00,63.48,63.48,63.14,63.16,388414.0,52.312,52.312,52.0318,52.0483,388414.0
2018-02-02 15:00:00,63.15,63.32,62.87,63.02,1377771.0,52.04,52.1801,51.8093,51.9329,1377771.0
2018-02-05 09:30:00,62.29,62.54,61.92,62.11,659226.0,51.3313,51.5374,51.0264,51.183,659226.0
2018-02-05 10:00:00,62.1,62.54,62.04,62.43,821830.0,51.1748,51.5374,51.1253,51.4467,821830.0
2018-02-05 11:00:00,62.43,62.6,62.24,62.26,437901.0,51.4467,51.5868,51.2901,51.3066,437901.0
2018-02-05 12:00:00,62.26,62.31,62.03,62.14,584733.0,51.3066,51.3478,51.1171,51.2077,584733.0
2018-02-05 13:00:00,62.15,62.15,61.76,61.98,687593.0,51.216,51.216,50.8946,51.0759,687593.0
2018-02-05 14:00:00,61.98,61.98,61.22,61.22,746757.0,51.0759,51.0759,50.4496,50.4496,746757.0
2018-02-05 15:00:00,61.22,61.33,60.45,60.6,3085890.0,50.4496,50.5402,49.8151,49.9387,3085890.0
2018-02-06 09:30:00,59.68,60.68,59.41,60.25,1288257.0,49.1805,50.0046,48.958,49.6502,1288257.0
2018-02-06 10:00:00,60.26,60.66,59.29,59.77,2373052.0,49.6585,49.9881,48.8591,49.2547,2373052.0
2018-02-06 11:00:00,59.78,59.87,59.04,59.04,1159245.0,49.2629,49.3371,48.6531,48.6531,1159245.0
2018-02-06 12:00:00,59.04,59.7,59.04,59.36,838137.0,48.6531,49.197,48.6531,48.9168,838137.0
2018-02-06 13:00:00,59.36,59.57,59.17,59.2,1047145.0,48.9168,49.0899,48.7602,48.785,1047145.0
2018-02-06 14:00:00,59.19,60.12,59.06,60.08,907945.0,48.7767,49.5431,48.6696,49.5101,907945.0
2018-02-06 15:00:00,60.09,60.67,59.94,60.28,2844521.0,49.5184,49.9963,49.3948,49.675,2844521.0
2018-02-07 09:30:00,60.0,60.72,59.68,60.53,863814.0,49.4442,50.0375,49.1805,49.881,863814.0
2018-02-07 10:00:00,60.53,61.15,60.48,61.0,1033814.0,49.881,50.3919,49.8398,50.2683,1033814.0
2018-02-07 11:00:00,61.0,61.3,60.82,61.09,1145798.0,50.2683,50.5155,50.12,50.3425,1145798.0
2018-02-07 12:00:00,61.09,61.2,60.86,60.88,446483.0,50.3425,50.4331,50.1529,50.1694,446483.0
2018-02-07 13:00:00,60.89,61.09,60.64,60.93,715100.0,50.1776,50.3425,49.9716,50.2106,715100.0
2018-02-07 14:00:00,60.94,61.04,60.64,60.86,542156.0,50.2188,50.3013,49.9716,50.1529,542156.0
2018-02-07 15:00:00,60.86,61.11,60.47,60.47,1712010.0,50.1529,50.3589,49.8315,49.8315,1712010.0
2018-02-08 09:30:00,60.45,60.62,60.17,60.26,401763.0,49.8151,49.9551,49.5843,49.6585,401763.0
2018-02-08 10:00:00,60.26,60.48,60.01,60.07,669654.0,49.6585,49.8398,49.4525,49.5019,669654.0
2018-02-08 11:00:00,60.07,60.23,59.54,59.56,760034.0,49.5019,49.6338,49.0651,49.0816,760034.0
2018-02-08 12:00:00,59.55,59.64,58.73,58.92,859235.0,49.0734,49.1476,48.3976,48.5542,859235.0
2018-02-08 13:00:00,58.92,59.44,58.67,59.4,996844.0,48.5542,48.9827,48.3482,48.9498,996844.0
2018-02-08 14:00:00,59.39,59.43,58.97,59.05,522572.0,48.9415,48.9745,48.5954,48.6614,522572.0
2018-02-08 15:00:00,59.06,59.23,58.27,58.37,1772145.0,48.6696,48.8097,48.0186,48.101,1772145.0
2018-02-09 09:30:00,61.35,61.7,59.97,60.01,2092533.0,50.5567,50.8451,49.4195,49.4525,2092533.0
2018-02-09 10:00:00,60.04,60.7,59.83,60.02,2286975.0,49.4772,50.0211,49.3041,49.4607,2286975.0
2018-02-09 11:00:00,60.03,60.09,59.18,59.22,1727619.0,49.4689,49.5184,48.7685,48.8014,1727619.0
2018-02-09 12:00:00,59.22,59.23,58.42,59.11,1358689.0,48.8014,48.8097,48.1422,48.7108,1358689.0
2018-02-09 13:00:00,59.1,59.35,58.35,59.1,1010293.0,48.7026,48.9086,48.0845,48.7026,1010293.0
2018-02-09 14:00:00,59.09,59.98,59.09,59.61,1605764.0,48.6943,49.4277,48.6943,49.1228,1605764.0
2018-02-09 15:00:00,59.6,60.63,59.1,60.22,3339333.0,49.1146,49.9634,48.7026,49.6255,3339333.0
2018-02-12 09:30:00,60.35,60.4,59.41,59.46,746858.0,49.7326,49.7738,48.958,48.9992,746858.0
2018-02-12 10:00:00,59.46,59.74,59.14,59.7,856322.0,48.9992,49.23,48.7355,49.197,856322.0
2018-02-12 11:00:00,59.71,60.11,59.53,59.98,676736.0,49.2052,49.5349,49.0569,49.4277,676736.0
2018-02-12 12:00:00,59.99,60.09,59.88,59.95,427891.0,49.436,49.5184,49.3453,49.403,427891.0
2018-02-12 13:00:00,59.96,60.43,59.92,60.29,361292.0,49.4113,49.7986,49.3783,49.6832,361292.0
2018-02-12 14:00:00,60.3,60.37,59.98,60.1,583978.0,49.6914,49.7491,49.4277,49.5266,583978.0
2018-02-12 15:00:00,60.1,60.13,59.44,59.59,1195587.0,49.5266,49.5513,48.9827,49.1063,1195587.0
2018-02-13 09:30:00,59.13,59.41,58.68,58.93,590155.0,48.7273,48.958,48.3564,48.5625,590155.0
2018-02-13 10:00:00,58.93,59.31,58.91,59.23,718283.0,48.5625,48.8756,48.546,48.8097,718283.0
2018-02-13 11:00:00,59.23,59.7,59.2,59.34,601993.0,48.8097,49.197,48.785,48.9003,601993.0
2018-02-13 12:00:00,59.33,59.41,59.16,59.28,262744.0,48.8921,48.958,48.752,48.8509,262744.0
2018-02-13 13:00:00,59.28,59.75,59.25,59.4,591858.0,48.8509,49.2382,48.8262,48.9498,591858.0
2018-02-13 14:00:00,59.4,59.48,59.21,59.37,414195.0,48.9498,49.0157,48.7932,48.9251,414195.0
2018-02-13 15:00:00,59.37,59.5,59.25,59.42,945957.0,48.9251,49.0322,48.8262,48.9663,945957.0
2018-02-14 09:30:00,59.12,59.54,58.87,58.92,425194.0,48.719,49.0651,48.513,48.5542,425194.0
2018-02-14 10:00:00,58.92,59.28,58.77,58.78,935953.0,48.5542,48.8509,48.4306,48.4389,935953.0
2018-02-14 11:00:00,58.78,59.05,58.68,58.92,956169.0,48.4389,48.6614,48.3564,48.5542,956169.0
2018-02-14 12:00:00,58.93,59.22,58.85,59.2,863079.0,48.5625,48.8014,48.4965,48.785,863079.0
2018-02-14 13:00:00,59.22,59.62,59.18,59.47,438859.0,48.8014,49.1311,48.7685,49.0075,438859.0
2018-02-14 14:00:00,59.47,59.54,59.15,59.3,726393.0,49.0075,49.0651,48.7438,48.8674,726393.0
2018-02-14 15:00:00,59.3,59.51,59.25,59.42,1353395.0,48.8674,49.0404,48.8262,48.9663,1353395.0
2018-02-15 09:30:00,59.66,59.8,59.1,59.3,731381.0,49.164,49.2794,48.7026,48.8674,731381.0
2018-02-15 10:00:00,59.31,59.42,59.06,59.07,1008890.0,48.8756,48.9663,48.6696,48.6778,1008890.0
2018-02-15 11:00:00,59.06,59.23,58.97,59.06,828440.0,48.6696,48.8097,48.5954,48.6696,828440.0
2018-02-15 12:00:00,59.06,59.15,59.0,59.09,608523.0,48.6696,48.7438,48.6201,48.6943,608523.0
2018-02-15 13:00:00,59.1,59.33,59.09,59.26,1016171.0,48.7026,48.8921,48.6943,48.8344,1016171.0
2018-02-15 14:00:00,59.27,59.32,59.22,59.3,836238.0,48.8426,48.8839,48.8014,48.8674,836238.0
2018-02-15 15:00:00,59.3,59.34,59.09,59.23,1780899.0,48.8674,48.9003,48.6943,48.8097,1780899.0
2018-02-16 09:30:00,59.1,59.14,58.91,59.08,723709.0,48.7026,48.7355,48.546,48.6861,723709.0
2018-02-16 10:00:00,59.09,59.17,58.92,59.08,713857.0,48.6943,48.7602,48.5542,48.6861,713857.0
2018-02-16 11:00:00,59.08,59.64,59.07,59.57,594399.0,48.6861,49.1476,48.6778,49.0899,594399.0
2018-02-16 12:00:00,59.56,59.87,59.52,59.64,442966.0,49.0816,49.3371,49.0487,49.1476,442966.0
2018-02-16 13:00:00,59.65,59.91,59.56,59.73,578229.0,49.1558,49.3701,49.0816,49.2217,578229.0
2018-02-16 14:00:00,59.74,59.79,59.55,59.76,769553.0,49.23,49.2712,49.0734,49.2464,769553.0
2018-02-16 15:00:00,59.76,59.8,59.46,59.47,1603676.0,49.2464,49.2794,48.9992,49.0075,1603676.0
2018-02-20 09:30:00,59.26,59.88,59.23,59.75,429535.0,48.8344,49.3453,48.8097,49.2382,429535.0
2018-02-20 10:00:00,59.76,59.83,59.41,59.51,606027.0,49.2464,49.3041,48.958,49.0404,606027.0
2018-02-20 11:00:00,59.52,59.7,59.44,59.62,499389.0,49.0487,49.197,48.9827,49.1311,499389.0
2018-02-20 12:00:00,59.63,59.75,59.56,59.74,334927.0,49.1393,49.2382,49.0816,49.23,334927.0
2018-02-20 13:00:00,59.73,59.8,59.63,59.8,417929.0,49.2217,49.2794,49.1393,49.2794,417929.0
2018-02-20 14:00:00,59.8,60.1,59.64,60.03,624902.0,49.2794,49.5266,49.1476,49.4689,624902.0
2018-02-20 15:00:00,60.03,60.16,59.78,60.03,1308953.0,49.4689,49.5761,49.2629,49.4689,1308953.0
2018-02-21 09:30:00,59.81,60.67,59.74,60.5,566059.0,49.2876,49.9963,49.23,49.8563,566059.0
2018-02-21 10:00:00,60.49,61.36,60.45,61.0,1217530.0,49.848,50.565,49.8151,50.2683,1217530.0
2018-02-21 11:00:00,61.0,61.17,60.71,60.85,889227.0,50.2683,50.4084,50.0293,50.1447,889227.0
2018-02-21 12:00:00,60.84,61.0,60.64,60.99,448950.0,50.1364,50.2683,49.9716,50.26,448950.0
2018-02-21 13:00:00,61.0,61.12,60.91,60.91,625204.0,50.2683,50.3672,50.1941,50.1941,625204.0
2018-02-21 14:00:00,60.91,61.18,60.82,60.92,676867.0,50.1941,50.4166,50.12,50.2024,676867.0
2018-02-21 15:00:00,60.92,60.93,60.15,60.19,1383819.0,50.2024,50.2106,49.5678,49.6008,1383819.0
2018-02-22 09:30:00,60.32,60.69,60.23,60.69,265628.0,49.7079,50.0128,49.6338,50.0128,265628.0
2018-02-22 10:00:00,60.69,60.74,60.37,60.5,396999.0,50.0128,50.054,49.7491,49.8563,396999.0
2018-02-22 11:00:00,60.5,60.84,60.47,60.82,397756.0,49.8563,50.1364,49.8315,50.12,397756.0
2018-02-22 12:00:00,60.83,60.93,60.66,60.73,450908.0,50.1282,50.2106,49.9881,50.0458,450908.0
2018-02-22 13:00:00,60.72,60.96,60.51,60.55,18168588.0,50.0375,50.2353,49.8645,49.8975,18168588.0
2018-02-22 14:00:00,60.55,60.64,59.87,59.93,832830.0,49.8975,49.9716,49.3371,49.3865,832830.0
2018-02-22 15:00:00,59.94,60.29,59.87,59.96,1649525.0,49.3948,49.6832,49.3371,49.4113,1649525.0
2018-02-23 09:30:00,60.24,60.46,59.98,60.37,503905.0,49.642,49.8233,49.4277,49.7491,503905.0
2018-02-23 10:00:00,60.37,60.37,60.01,60.1,682528.0,49.7491,49.7491,49.4525,49.5266,682528.0
2018-02-23 11:00:00,60.11,60.36,60.1,60.36,336492.0,49.5349,49.7409,49.5266,49.7409,336492.0
2018-02-23 12:00:00,60.36,60.5,60.2,60.23,287012.0,49.7409,49.8563,49.609,49.6338,287012.0
2018-02-23 13:00:00,60.23,60.24,59.83,59.88,566856.0,49.6338,49.642,49.3041,49.3453,566856.0
2018-02-23 14:00:00,59.89,59.9,59.59,59.89,827394.0,49.3536,49.3618,49.1063,49.3536,827394.0
2018-02-23 15:00:00,59.89,60.12,59.89,60.08,1455868.0,49.3536,49.5431,49.3536,49.5101,1455868.0
2018-02-26 09:30:00,59.97,60.2,59.5,59.58,1074749.0,49.4195,49.609,49.0322,49.0981,1074749.0
2018-02-26 10:00:00,59.58,59.58,58.88,59.08,1922701.0,49.0981,49.0981,48.5213,48.6861,1922701.0
2018-02-26 11:00:00,59.09,59.13,58.47,58.84,1973757.0,48.6943,48.7273,48.1834,48.4883,1973757.0
2018-02-26 12:00:00,58.84,59.53,58.84,59.42,1112857.0,48.4883,49.0569,48.4883,48.9663,1112857.0
2018-02-26 13:00:00,59.42,59.51,59.2,59.51,824182.0,48.9663,49.0404,48.785,49.0404,824182.0
2018-02-26 14:00:00,59.5,59.54,59.06,59.07,921776.0,49.0322,49.0651,48.6696,48.6778,921776.0
2018-02-26 15:00:00,59.06,59.18,58.81,59.01,2373266.0,48.6696,48.7685,48.4636,48.6284,2373266.0
2018-02-27 09:30:00,58.98,59.45,58.9,59.27,557357.0,48.6037,48.991,48.5377,48.8426,557357.0
2018-02-27 10:00:00,59.26,59.63,59.06,59.16,1100352.0,48.8344,49.1393,48.6696,48.752,1100352.0
2018-02-27 11:00:00,59.15,59.36,58.91,58.91,688347.0,48.7438,48.9168,48.546,48.546,688347.0
2018-02-27 12:00:00,58.92,59.04,58.56,58.84,671832.0,48.5542,48.6531,48.2576,48.4883,671832.0
2018-02-27 13:00:00,58.84,58.94,58.43,58.62,623077.0,48.4883,48.5707,48.1504,48.307,623077.0
2018-02-27 14:00:00,58.62,58.66,58.15,58.4,1040075.0,48.307,48.34,47.9197,48.1257,1040075.0
2018-02-27 15:00:00,58.4,58.57,58.21,58.21,2221539.0,48.1257,48.2658,47.9691,47.9691,2221539.0
2018-02-28 09:30:00,58.58,58.83,58.44,58.82,594919.0,48.274,48.4801,48.1587,48.4718,594919.0
2018-02-28 10:00:00,58.82,58.85,58.28,58.49,785716.0,48.4718,48.4965,48.0268,48.1999,785716.0
2018-02-28 11:00:00,58.48,58.62,58.28,58.35,957600.0,48.1916,48.307,48.0268,48.0845,957600.0
2018-02-28 12:00:00,58.36,58.73,58.23,58.61,1469719.0,48.0927,48.3976,47.9856,48.2988,1469719.0
2018-02-28 13:00:00,58.6,58.72,58.48,58.71,743075.0,48.2905,48.3894,48.1916,48.3812,743075.0
2018-02-28 14:00:00,58.71,58.74,57.98,58.02,775119.0,48.3812,48.4059,47.7796,47.8126,775119.0
2018-02-28 15:00:00,58.02,58.08,57.34,57.34,2155238.0,47.8126,47.862,47.2522,47.2522,2155238.0
2018-03-01 09:30:00,57.34,57.61,56.87,57.19,764195.0,47.2522,47.4747,46.8649,47.1286,764195.0
2018-03-01 10:00:00,57.19,57.47,57.02,57.12,1020805.0,47.1286,47.3593,46.9885,47.0709,1020805.0
2018-03-01 11:00:00,57.15,57.2,56.69,56.88,931414.0,47.0956,47.1368,46.7165,46.8731,931414.0
2018-03-01 12:00:00,56.88,56.92,56.48,56.48,1222646.0,46.8731,46.9061,46.5435,46.5435,1222646.0
2018-03-01 13:00:00,56.47,56.65,56.25,56.33,1250541.0,46.5353,46.6836,46.354,46.4199,1250541.0
2018-03-01 14:00:00,56.34,56.51,56.08,56.25,991171.0,46.4281,46.5682,46.2139,46.354,991171.0
2018-03-01 15:00:00,56.25,56.72,56.15,56.46,2465299.0,46.354,46.7413,46.2715,46.527,2465299.0
2018-03-02 09:30:00,56.11,56.23,55.49,55.51,930624.0,46.2386,46.3375,45.7277,45.7441,930624.0
2018-03-02 10:00:00,55.51,55.68,55.07,55.5,1724149.0,45.7441,45.8842,45.3816,45.7359,1724149.0
2018-03-02 11:00:00,55.49,55.85,55.33,55.84,1019906.0,45.7277,46.0243,45.5958,46.0161,1019906.0
2018-03-02 12:00:00,55.84,56.28,55.79,56.21,740183.0,46.0161,46.3787,45.9749,46.321,740183.0
2018-03-02 13:00:00,56.21,56.25,55.7,55.73,709956.0,46.321,46.354,45.9007,45.9254,709956.0
2018-03-02 14:00:00,55.73,56.12,55.73,55.99,752487.0,45.9254,46.2468,45.9254,46.1397,752487.0
2018-03-02 15:00:00,55.98,56.61,55.85,56.5,1455096.0,46.1315,46.6506,46.0243,46.56,1455096.0
2018-03-05 09:30:00,56.32,56.91,56.32,56.62,340497.0,46.4116,46.8978,46.4116,46.6589,340497.0
2018-03-05 10:00:00,56.62,57.34,56.58,57.29,685455.0,46.6589,47.2522,46.6259,47.211,685455.0
2018-03-05 11:00:00,57.3,57.59,57.06,57.21,1282125.0,47.2192,47.4582,47.0215,47.1451,1282125.0
2018-03-05 12:00:00,57.21,57.56,57.19,57.54,681052.0,47.1451,47.4335,47.1286,47.417,681052.0
2018-03-05 13:00:00,57.55,57.78,57.48,57.77,731243.0,47.4252,47.6148,47.3676,47.6065,731243.0
2018-03-05 14:00:00,57.78,57.83,57.6,57.82,694567.0,47.6148,47.656,47.4664,47.6477,694567.0
2018-03-05 15:00:00,57.83,57.9,57.62,57.63,1650274.0,47.656,47.7137,47.4829,47.4912,1650274.0
2018-03-06 09:30:00,57.9,58.09,57.32,57.33,576145.0,47.7137,47.8702,47.2357,47.244,576145.0
2018-03-06 10:00:00,57.32,57.61,57.07,57.41,454493.0,47.2357,47.4747,47.0297,47.3099,454493.0
2018-03-06 11:00:00,57.4,57.82,57.37,57.81,576376.0,47.3016,47.6477,47.2769,47.6395,576376.0
2018-03-06 12:00:00,57.81,58.13,57.71,58.11,441682.0,47.6395,47.9032,47.5571,47.8867,441682.0
2018-03-06 13:00:00,58.11,58.24,57.88,57.9,553265.0,47.8867,47.9939,47.6972,47.7137,553265.0
2018-03-06 14:00:00,57.9,58.22,57.83,58.21,371421.0,47.7137,47.9774,47.656,47.9691,371421.0
2018-03-06 15:00:00,58.2,58.25,57.93,58.03,1202568.0,47.9609,48.0021,47.7384,47.8208,1202568.0
2018-03-07 09:30:00,57.56,58.21,57.56,57.77,462100.0,47.4335,47.9691,47.4335,47.6065,462100.0
2018-03-07 10:00:00,57.77,58.03,57.69,57.78,933998.0,47.6065,47.8208,47.5406,47.6148,933998.0
2018-03-07 11:00:00,57.76,57.85,57.54,57.55,403377.0,47.5983,47.6725,47.417,47.4252,403377.0
2018-03-07 12:00:00,57.55,57.56,57.17,57.25,527333.0,47.4252,47.4335,47.1121,47.178,527333.0
2018-03-07 13:00:00,57.25,57.54,57.17,57.35,560569.0,47.178,47.417,47.1121,47.2604,560569.0
2018-03-07 14:00:00,57.36,57.4,57.19,57.25,427889.0,47.2687,47.3016,47.1286,47.178,427889.0
2018-03-07 15:00:00,57.24,57.4,57.23,57.3,1406123.0,47.1698,47.3016,47.1615,47.2192,1406123.0
2018-03-08 09:30:00,57.44,57.47,57.0,57.0,461908.0,47.3346,47.3593,46.972,46.972,461908.0
2018-03-08 10:00:00,57.01,57.07,56.57,56.82,1385299.0,46.9802,47.0297,46.6177,46.8237,1385299.0
2018-03-08 11:00:00,56.82,56.89,56.46,56.53,1113764.0,46.8237,46.8814,46.527,46.5847,1113764.0
2018-03-08 12:00:00,56.54,56.63,56.13,56.31,765834.0,46.5929,46.6671,46.2551,46.4034,765834.0
2018-03-08 13:00:00,56.32,56.42,56.14,56.32,742299.0,46.4116,46.494,46.2633,46.4116,742299.0
2018-03-08 14:00:00,56.31,56.35,55.53,55.93,3047660.0,46.4034,46.4364,45.7606,46.0903,3047660.0
2018-03-08 15:00:00,55.92,56.56,55.88,56.26,2792220.0,46.082,46.6094,46.049,46.3622,2792220.0
2018-03-09 09:30:00,56.71,56.95,56.32,56.48,634006.0,46.733,46.9308,46.4116,46.5435,634006.0
2018-03-09 10:00:00,56.46,56.61,56.34,56.46,1106250.0,46.527,46.6506,46.4281,46.527,1106250.0
2018-03-09 11:00:00,56.46,56.47,56.05,56.23,1030689.0,46.527,46.5353,46.1891,46.3375,1030689.0
2018-03-09 12:00:00,56.24,56.25,55.98,56.15,1341328.0,46.3457,46.354,46.1315,46.2715,1341328.0
2018-03-09 13:00:00,56.14,56.69,56.14,56.52,1178496.0,46.2633,46.7165,46.2633,46.5765,1178496.0
2018-03-09 14:00:00,56.52,56.84,56.49,56.8,1203596.0,46.5765,46.8402,46.5517,46.8072,1203596.0
2018-03-09 15:00:00,56.79,56.83,56.43,56.55,1854342.0,46.799,46.8319,46.5023,46.6012,1854342.0
2018-03-12 09:30:00,56.68,57.32,56.68,57.11,756619.0,46.7083,47.2357,46.7083,47.0627,756619.0
2018-03-12 10:00:00,57.12,57.48,57.05,57.05,1500073.0,47.0709,47.3676,47.0132,47.0132,1500073.0
2018-03-12 11:00:00,57.06,57.06,56.65,56.66,1243550.0,47.0215,47.0215,46.6836,46.6918,1243550.0
2018-03-12 12:00:00,56.67,56.71,56.42,56.56,648294.0,46.7001,46.733,46.494,46.6094,648294.0
2018-03-12 13:00:00,56.57,56.75,56.48,56.71,385369.0,46.6177,46.766,46.5435,46.733,385369.0
2018-03-12 14:00:00,56.69,56.78,56.5,56.59,558855.0,46.7165,46.7907,46.56,46.6341,558855.0
2018-03-12 15:00:00,56.59,56.85,56.57,56.6,1096408.0,46.6341,46.8484,46.6177,46.6424,1096408.0
2018-03-13 09:30:00,56.77,56.97,56.47,56.53,671263.0,46.7825,46.9473,46.5353,46.5847,671263.0
2018-03-13 10:00:00,56.53,56.57,56.11,56.15,1050720.0,46.5847,46.6177,46.2386,46.2715,1050720.0
2018-03-13 11:00:00,56.15,56.18,55.63,55.85,1423661.0,46.2715,46.2963,45.843,46.0243,1423661.0
2018-03-13 12:00:00,55.85,56.13,55.66,56.1,525614.0,46.0243,46.2551,45.8678,46.2303,525614.0
2018-03-13 13:00:00,56.1,56.19,55.98,56.0,548541.0,46.2303,46.3045,46.1315,46.1479,548541.0
2018-03-13 14:00:00,55.99,56.27,55.98,56.08,613115.0,46.1397,46.3704,46.1315,46.2139,613115.0
2018-03-13 15:00:00,56.09,56.15,55.81,55.95,1585204.0,46.2221,46.2715,45.9914,46.1067,1585204.0
2018-03-14 09:30:00,55.76,55.87,55.38,55.62,591580.0,46.2178,46.309,45.9029,46.1018,591580.0
2018-03-14 10:00:00,55.64,55.78,55.47,55.62,582924.0,46.1184,46.2344,45.9775,46.1018,582924.0
2018-03-14 11:00:00,55.63,55.65,55.18,55.2,535000.0,46.1101,46.1267,45.7371,45.7537,535000.0
2018-03-14 12:00:00,55.21,55.28,54.95,55.03,711149.0,45.762,45.82,45.5465,45.6128,711149.0
2018-03-14 13:00:00,55.03,55.14,54.81,55.07,822479.0,45.6128,45.7039,45.4304,45.6459,822479.0
2018-03-14 14:00:00,55.08,55.08,54.61,54.83,1180710.0,45.6542,45.6542,45.2646,45.447,1180710.0
2018-03-14 15:00:00,54.83,54.97,54.7,54.94,2184254.0,45.447,45.563,45.3392,45.5382,2184254.0
2018-03-15 09:30:00,54.93,55.04,54.69,54.71,451321.0,45.5299,45.6211,45.331,45.3475,451321.0
2018-03-15 10:00:00,54.71,55.13,54.71,55.09,738396.0,45.3475,45.6957,45.3475,45.6625,738396.0
2018-03-15 11:00:00,55.08,55.18,54.9,54.97,644286.0,45.6542,45.7371,45.505,45.563,644286.0
2018-03-15 12:00:00,54.97,55.04,54.82,54.84,684230.0,45.563,45.6211,45.4387,45.4553,684230.0
2018-03-15 13:00:00,54.83,54.86,54.59,54.59,695782.0,45.447,45.4719,45.2481,45.2481,695782.0
2018-03-15 14:00:00,54.6,54.73,54.54,54.59,781783.0,45.2564,45.3641,45.2066,45.2481,781783.0
2018-03-15 15:00:00,54.58,54.77,54.56,54.67,1319319.0,45.2398,45.3973,45.2232,45.3144,1319319.0
2018-03-16 09:30:00,54.66,54.9,54.41,54.55,989942.0,45.3061,45.505,45.0989,45.2149,989942.0
2018-03-16 10:00:00,54.53,54.64,54.36,54.5,628092.0,45.1983,45.2895,45.0574,45.1735,628092.0
2018-03-16 11:00:00,54.49,54.63,54.39,54.5,960745.0,45.1652,45.2812,45.0823,45.1735,960745.0
2018-03-16 12:00:00,54.51,54.53,54.29,54.32,501954.0,45.1818,45.1983,44.9994,45.0243,501954.0
2018-03-16 13:00:00,54.32,54.44,54.08,54.18,723502.0,45.0243,45.1237,44.8253,44.9082,723502.0
2018-03-16 14:00:00,54.18,54.37,54.03,54.37,691146.0,44.9082,45.0657,44.7839,45.0657,691146.0
2018-03-16 15:00:00,54.37,54.62,54.31,54.31,2500463.0,45.0657,45.2729,45.016,45.016,2500463.0
2018-03-19 09:30:00,54.37,54.77,54.37,54.59,428831.0,45.0657,45.3973,45.0657,45.2481,428831.0
2018-03-19 10:00:00,54.6,54.6,54.18,54.28,680883.0,45.2564,45.2564,44.9082,44.9911,680883.0
2018-03-19 11:00:00,54.28,54.53,54.18,54.23,670066.0,44.9911,45.1983,44.9082,44.9497,670066.0
2018-03-19 12:00:00,54.23,54.31,53.98,54.3,671797.0,44.9497,45.016,44.7425,45.0077,671797.0
2018-03-19 13:00:00,54.3,54.31,54.0,54.29,453341.0,45.0077,45.016,44.759,44.9994,453341.0
2018-03-19 14:00:00,54.29,54.46,54.14,54.37,948000.0,44.9994,45.1403,44.8751,45.0657,948000.0
2018-03-19 15:00:00,54.37,54.45,54.19,54.43,1245077.0,45.0657,45.132,44.9165,45.1154,1245077.0
2018-03-20 09:30:00,54.64,55.12,54.6,54.96,712212.0,45.2895,45.6874,45.2564,45.5548,712212.0
2018-03-20 10:00:00,54.96,55.31,54.84,55.13,1066933.0,45.5548,45.8449,45.4553,45.6957,1066933.0
2018-03-20 11:00:00,55.14,55.43,55.1,55.25,1038827.0,45.7039,45.9443,45.6708,45.7951,1038827.0
2018-03-20 12:00:00,55.25,55.45,55.23,55.44,938592.0,45.7951,45.9609,45.7785,45.9526,938592.0
2018-03-20 13:00:00,55.44,55.55,55.4,55.51,900292.0,45.9526,46.0438,45.9195,46.0106,900292.0
2018-03-20 14:00:00,55.51,55.81,55.49,55.74,985133.0,46.0106,46.2593,45.9941,46.2013,985133.0
2018-03-20 15:00:00,55.74,55.82,55.62,55.63,2213646.0,46.2013,46.2676,46.1018,46.1101,2213646.0
2018-03-21 09:30:00,55.63,55.82,55.3,55.44,1695153.0,46.1101,46.2676,45.8366,45.9526,1695153.0
2018-03-21 10:00:00,55.44,56.01,55.26,55.93,1416493.0,45.9526,46.4251,45.8034,46.3588,1416493.0
2018-03-21 11:00:00,55.92,55.96,55.62,55.89,1194181.0,46.3505,46.3836,46.1018,46.3256,1194181.0
2018-03-21 12:00:00,55.89,55.98,55.76,55.9,588508.0,46.3256,46.4002,46.2178,46.3339,588508.0
2018-03-21 13:00:00,55.89,56.0,55.74,55.97,532057.0,46.3256,46.4168,46.2013,46.3919,532057.0
2018-03-21 14:00:00,55.98,56.4,55.9,56.23,1348394.0,46.4002,46.7483,46.3339,46.6074,1348394.0
2018-03-21 15:00:00,56.23,56.38,55.83,55.84,2176961.0,46.6074,46.7317,46.2759,46.2842,2176961.0
2018-03-22 09:30:00,55.3,55.93,55.26,55.58,493536.0,45.8366,46.3588,45.8034,46.0687,493536.0
2018-03-22 10:00:00,55.59,55.88,55.48,55.69,1178291.0,46.0769,46.3173,45.9858,46.1598,1178291.0
2018-03-22 11:00:00,55.7,55.72,55.36,55.37,1230305.0,46.1681,46.1847,45.8863,45.8946,1230305.0
2018-03-22 12:00:00,55.36,55.87,55.28,55.56,928230.0,45.8863,46.309,45.82,46.0521,928230.0
2018-03-22 13:00:00,55.56,55.7,55.32,55.59,590499.0,46.0521,46.1681,45.8531,46.0769,590499.0
2018-03-22 14:00:00,55.59,55.62,55.07,55.11,613231.0,46.0769,46.1018,45.6459,45.6791,613231.0
2018-03-22 15:00:00,55.1,55.15,54.73,54.82,2629292.0,45.6708,45.7122,45.3641,45.4387,2629292.0
2018-03-23 09:30:00,55.0,55.32,54.57,54.62,416211.0,45.5879,45.8531,45.2315,45.2729,416211.0
2018-03-23 10:00:00,54.62,54.79,54.43,54.5,609350.0,45.2729,45.4138,45.1154,45.1735,609350.0
2018-03-23 11:00:00,54.51,54.55,54.01,54.04,531927.0,45.1818,45.2149,44.7673,44.7922,531927.0
2018-03-23 12:00:00,54.03,54.37,54.02,54.11,532830.0,44.7839,45.0657,44.7756,44.8502,532830.0
2018-03-23 13:00:00,54.11,54.57,54.07,54.5,871222.0,44.8502,45.2315,44.8171,45.1735,871222.0
2018-03-23 14:00:00,54.5,54.57,53.8,53.86,958409.0,45.1735,45.2315,44.5933,44.643,958409.0
2018-03-23 15:00:00,53.85,53.91,53.34,53.42,2567235.0,44.6347,44.6844,44.212,44.2783,2567235.0
2018-03-26 09:30:00,54.07,54.86,54.07,54.56,833169.0,44.8171,45.4719,44.8171,45.2232,833169.0
2018-03-26 10:00:00,54.56,54.67,54.05,54.07,806028.0,45.2232,45.3144,44.8005,44.8171,806028.0
2018-03-26 11:00:00,54.08,54.2,53.81,53.87,660784.0,44.8253,44.9248,44.6015,44.6513,660784.0
2018-03-26 12:00:00,53.87,54.09,53.84,53.86,514012.0,44.6513,44.8336,44.6264,44.643,514012.0
2018-03-26 13:00:00,53.86,54.1,53.86,54.01,466115.0,44.643,44.8419,44.643,44.7673,466115.0
2018-03-26 14:00:00,54.01,54.26,54.01,54.21,686890.0,44.7673,44.9745,44.7673,44.9331,686890.0
2018-03-26 15:00:00,54.22,54.43,54.15,54.21,1758878.0,44.9414,45.1154,44.8834,44.9331,1758878.0
2018-03-27 09:30:00,54.37,54.5,54.02,54.37,483143.0,45.0657,45.1735,44.7756,45.0657,483143.0
2018-03-27 10:00:00,54.36,54.61,54.27,54.34,580153.0,45.0574,45.2646,44.9828,45.0409,580153.0
2018-03-27 11:00:00,54.34,54.79,54.23,54.67,538974.0,45.0409,45.4138,44.9497,45.3144,538974.0
2018-03-27 12:00:00,54.67,54.91,54.6,54.83,472124.0,45.3144,45.5133,45.2564,45.447,472124.0
2018-03-27 13:00:00,54.83,54.98,54.55,54.68,761001.0,45.447,45.5713,45.2149,45.3227,761001.0
2018-03-27 14:00:00,54.68,54.77,54.3,54.3,668446.0,45.3227,45.3973,45.0077,45.0077,668446.0
2018-03-27 15:00:00,54.3,54.32,53.45,53.79,2058974.0,45.0077,45.0243,44.3032,44.585,2058974.0
2018-03-28 09:30:00,53.76,54.09,53.67,54.06,357007.0,44.5601,44.8336,44.4855,44.8088,357007.0
2018-03-28 10:00:00,54.05,54.33,53.48,53.75,859349.0,44.8005,45.0326,44.328,44.5518,859349.0
2018-03-28 11:00:00,53.76,54.43,53.76,54.27,585363.0,44.5601,45.1154,44.5601,44.9828,585363.0
2018-03-28 12:00:00,54.28,54.73,54.23,54.32,881617.0,44.9911,45.3641,44.9497,45.0243,881617.0
2018-03-28 13:00:00,54.32,54.92,54.26,54.79,637173.0,45.0243,45.5216,44.9745,45.4138,637173.0
2018-03-28 14:00:00,54.8,55.0,54.65,54.81,1064784.0,45.4221,45.5879,45.2978,45.4304,1064784.0
2018-03-28 15:00:00,54.81,54.87,54.43,54.51,1399066.0,45.4304,45.4802,45.1154,45.1818,1399066.0
2018-03-29 09:30:00,54.57,54.78,54.28,54.42,385494.0,45.2315,45.4056,44.9911,45.1072,385494.0
2018-03-29 10:00:00,54.39,54.41,54.17,54.34,567490.0,45.0823,45.0989,44.8999,45.0409,567490.0
2018-03-29 11:00:00,54.34,54.56,54.26,54.41,490753.0,45.0409,45.2232,44.9745,45.0989,490753.0
2018-03-29 12:00:00,54.41,54.43,54.19,54.2,297038.0,45.0989,45.1154,44.9165,44.9248,297038.0
2018-03-29 13:00:00,54.21,54.34,54.12,54.23,297008.0,44.9331,45.0409,44.8585,44.9497,297008.0
2018-03-29 14:00:00,54.23,54.52,54.2,54.42,366386.0,44.9497,45.19,44.9248,45.1072,366386.0
2018-03-29 15:00:00,54.42,54.68,54.39,54.42,993494.0,45.1072,45.3227,45.0823,45.1072,993494.0
2018-04-02 09:30:00,54.23,54.39,54.09,54.11,291800.0,44.9497,45.0823,44.8336,44.8502,291800.0
2018-04-02 10:00:00,54.11,54.12,53.36,53.37,415676.0,44.8502,44.8585,44.2286,44.2368,415676.0
2018-04-02 11:00:00,53.36,53.48,53.02,53.05,1304719.0,44.2286,44.328,43.9467,43.9716,1304719.0
2018-04-02 12:00:00,53.04,53.13,52.83,52.95,782165.0,43.9633,44.0379,43.7893,43.8887,782165.0
2018-04-02 13:00:00,52.95,53.03,52.61,52.64,599027.0,43.8887,43.955,43.6069,43.6318,599027.0
2018-04-02 14:00:00,52.63,52.75,52.42,52.63,768232.0,43.6235,43.7229,43.4494,43.6235,768232.0
2018-04-02 15:00:00,52.63,53.19,52.54,53.11,1890824.0,43.6235,44.0876,43.5489,44.0213,1890824.0
2018-04-03 09:30:00,53.21,53.64,53.04,53.64,390246.0,44.1042,44.4606,43.9633,44.4606,390246.0
2018-04-03 10:00:00,53.63,53.63,53.21,53.59,755660.0,44.4524,44.4524,44.1042,44.4192,755660.0
2018-04-03 11:00:00,53.59,53.71,53.39,53.45,389583.0,44.4192,44.5187,44.2534,44.3032,389583.0
2018-04-03 12:00:00,53.45,53.67,53.45,53.52,462585.0,44.3032,44.4855,44.3032,44.3612,462585.0
2018-04-03 13:00:00,53.52,53.54,53.31,53.43,323562.0,44.3612,44.3778,44.1871,44.2866,323562.0
2018-04-03 14:00:00,53.45,53.47,53.01,53.37,524720.0,44.3032,44.3197,43.9385,44.2368,524720.0
2018-04-03 15:00:00,53.36,53.84,53.34,53.73,1588040.0,44.2286,44.6264,44.212,44.5352,1588040.0
2018-04-04 09:30:00,53.03,53.15,52.75,53.15,499794.0,43.955,44.0545,43.7229,44.0545,499794.0
2018-04-04 10:00:00,53.14,53.34,52.89,53.18,653722.0,44.0462,44.212,43.839,44.0794,653722.0
2018-04-04 11:00:00,53.18,53.43,53.0,53.31,365857.0,44.0794,44.2866,43.9302,44.1871,365857.0
2018-04-04 12:00:00,53.34,53.76,53.27,53.69,364768.0,44.212,44.5601,44.154,44.5021,364768.0
2018-04-04 13:00:00,53.69,53.76,53.39,53.6,403829.0,44.5021,44.5601,44.2534,44.4275,403829.0
2018-04-04 14:00:00,53.61,54.09,53.57,54.0,460337.0,44.4358,44.8336,44.4026,44.759,460337.0
2018-04-04 15:00:00,53.99,54.3,53.86,54.22,1052560.0,44.7507,45.0077,44.643,44.9414,1052560.0
2018-04-05 09:30:00,54.43,54.53,54.23,54.44,390336.0,45.1154,45.1983,44.9497,45.1237,390336.0
2018-04-05 10:00:00,54.44,54.48,54.14,54.28,419510.0,45.1237,45.1569,44.8751,44.9911,419510.0
2018-04-05 11:00:00,54.28,54.63,54.26,54.61,349462.0,44.9911,45.2812,44.9745,45.2646,349462.0
2018-04-05 12:00:00,54.62,54.67,54.39,54.52,273695.0,45.2729,45.3144,45.0823,45.19,273695.0
2018-04-05 13:00:00,54.53,54.59,54.27,54.4,569243.0,45.1983,45.2481,44.9828,45.0906,569243.0
2018-04-05 14:00:00,54.41,54.7,54.32,54.69,317650.0,45.0989,45.3392,45.0243,45.331,317650.0
2018-04-05 15:00:00,54.69,54.76,54.53,54.53,1139941.0,45.331,45.389,45.1983,45.1983,1139941.0
2018-04-06 09:30:00,54.14,54.47,54.01,54.46,254690.0,44.8751,45.1486,44.7673,45.1403,254690.0
2018-04-06 10:00:00,54.46,54.48,54.1,54.13,542918.0,45.1403,45.1569,44.8419,44.8668,542918.0
2018-04-06 11:00:00,54.13,54.26,54.03,54.22,380243.0,44.8668,44.9745,44.7839,44.9414,380243.0
2018-04-06 12:00:00,54.21,54.25,54.03,54.21,386599.0,44.9331,44.9663,44.7839,44.9331,386599.0
2018-04-06 13:00:00,54.21,54.21,53.82,53.88,615693.0,44.9331,44.9331,44.6098,44.6596,615693.0
2018-04-06 14:00:00,53.86,53.88,53.09,53.15,587703.0,44.643,44.6596,44.0048,44.0545,587703.0
2018-04-06 15:00:00,53.16,53.97,53.12,53.6,1374862.0,44.0628,44.7342,44.0296,44.4275,1374862.0
2018-04-09 09:30:00,53.66,53.89,53.3,53.42,311705.0,44.4772,44.6679,44.1788,44.2783,311705.0
2018-04-09 10:00:00,53.42,53.75,53.08,53.58,585125.0,44.2783,44.5518,43.9965,44.4109,585125.0
2018-04-09 11:00:00,53.58,53.86,53.52,53.75,383251.0,44.4109,44.643,44.3612,44.5518,383251.0
2018-04-09 12:00:00,53.74,53.83,53.69,53.8,282182.0,44.5435,44.6181,44.5021,44.5933,282182.0
2018-04-09 13:00:00,53.81,54.09,53.81,54.05,336481.0,44.6015,44.8336,44.6015,44.8005,336481.0
2018-04-09 14:00:00,54.05,54.05,53.67,53.9,487571.0,44.8005,44.8005,44.4855,44.6761,487571.0
2018-04-09 15:00:00,53.89,53.95,53.27,53.31,1105709.0,44.6679,44.7176,44.154,44.1871,1105709.0
2018-04-10 09:30:00,53.82,54.03,53.66,53.86,263333.0,44.6098,44.7839,44.4772,44.643,263333.0
2018-04-10 10:00:00,53.87,54.08,53.74,53.98,334328.0,44.6513,44.8253,44.5435,44.7425,334328.0
2018-04-10 11:00:00,53.99,54.14,53.79,54.0,310244.0,44.7507,44.8751,44.585,44.759,310244.0
2018-04-10 12:00:00,54.01,54.03,53.46,53.71,340546.0,44.7673,44.7839,44.3114,44.5187,340546.0
2018-04-10 13:00:00,53.72,53.95,53.65,53.83,245904.0,44.527,44.7176,44.4689,44.6181,245904.0
2018-04-10 14:00:00,53.84,53.9,53.53,53.71,367668.0,44.6264,44.6761,44.3695,44.5187,367668.0
2018-04-10 15:00:00,53.71,53.75,53.44,53.53,1104875.0,44.5187,44.5518,44.2949,44.3695,1104875.0
2018-04-11 09:30:00,52.94,53.35,52.94,53.35,352792.0,43.8804,44.2203,43.8804,44.2203,352792.0
2018-04-11 10:00:00,53.34,53.43,53.11,53.11,482367.0,44.212,44.2866,44.0213,44.0213,482367.0
2018-04-11 11:00:00,53.11,53.37,53.1,53.32,348197.0,44.0213,44.2368,44.0131,44.1954,348197.0
2018-04-11 12:00:00,53.32,53.48,53.32,53.41,438758.0,44.1954,44.328,44.1954,44.27,438758.0
2018-04-11 13:00:00,53.41,53.5,53.34,53.44,266580.0,44.27,44.3446,44.212,44.2949,266580.0
2018-04-11 14:00:00,53.45,53.51,53.33,53.41,481738.0,44.3032,44.3529,44.2037,44.27,481738.0
2018-04-11 15:00:00,53.41,53.42,53.19,53.35,876187.0,44.27,44.2783,44.0876,44.2203,876187.0
2018-04-12 09:30:00,53.68,53.97,53.67,53.87,275039.0,44.4938,44.7342,44.4855,44.6513,275039.0
2018-04-12 10:00:00,53.86,53.93,53.55,53.58,271517.0,44.643,44.701,44.386,44.4109,271517.0
2018-04-12 11:00:00,53.58,53.77,53.39,53.44,322767.0,44.4109,44.5684,44.2534,44.2949,322767.0
2018-04-12 12:00:00,53.45,53.72,53.44,53.66,245547.0,44.3032,44.527,44.2949,44.4772,245547.0
2018-04-12 13:00:00,53.66,53.7,53.35,53.56,281941.0,44.4772,44.5104,44.2203,44.3943,281941.0
2018-04-12 14:00:00,53.57,53.79,53.54,53.7,323171.0,44.4026,44.585,44.3778,44.5104,323171.0
2018-04-12 15:00:00,53.71,53.82,53.49,53.5,1210851.0,44.5187,44.6098,44.3363,44.3446,1210851.0
2018-04-13 09:30:00,53.94,54.09,53.8,53.91,320105.0,44.7093,44.8336,44.5933,44.6844,320105.0
2018-04-13 10:00:00,53.9,53.95,53.31,53.31,445126.0,44.6761,44.7176,44.1871,44.1871,445126.0
2018-04-13 11:00:00,53.3,53.5,53.24,53.41,449804.0,44.1788,44.3446,44.1291,44.27,449804.0
2018-04-13 12:00:00,53.41,53.5,53.33,53.48,336975.0,44.27,44.3446,44.2037,44.328,336975.0
2018-04-13 13:00:00,53.48,53.72,53.45,53.72,378120.0,44.328,44.527,44.3032,44.527,378120.0
2018-04-13 14:00:00,53.72,53.72,53.59,53.64,388788.0,44.527,44.527,44.4192,44.4606,388788.0
2018-04-13 15:00:00,53.64,53.68,53.46,53.6,1165350.0,44.4606,44.4938,44.3114,44.4275,1165350.0
2018-04-16 09:30:00,53.91,54.02,53.64,53.98,338151.0,44.6844,44.7756,44.4606,44.7425,338151.0
2018-04-16 10:00:00,53.98,54.27,53.78,54.24,623429.0,44.7425,44.9828,44.5767,44.958,623429.0
2018-04-16 11:00:00,54.25,54.56,54.13,54.24,772602.0,44.9663,45.2232,44.8668,44.958,772602.0
2018-04-16 12:00:00,54.25,54.31,54.07,54.25,250856.0,44.9663,45.016,44.8171,44.9663,250856.0
2018-04-16 13:00:00,54.25,54.48,54.25,54.45,663976.0,44.9663,45.1569,44.9663,45.132,663976.0
2018-04-16 14:00:00,54.46,54.6,54.34,54.41,711968.0,45.1403,45.2564,45.0409,45.0989,711968.0
2018-04-16 15:00:00,54.41,54.52,54.26,54.29,1267779.0,45.0989,45.19,44.9745,44.9994,1267779.0
2018-04-17 09:30:00,54.4,54.49,54.17,54.34,177206.0,45.0906,45.1652,44.8999,45.0409,177206.0
2018-04-17 10:00:00,54.37,54.49,54.06,54.24,667545.0,45.0657,45.1652,44.8088,44.958,667545.0
2018-04-17 11:00:00,54.24,54.29,54.14,54.2,211059.0,44.958,44.9994,44.8751,44.9248,211059.0
2018-04-17 12:00:00,54.21,54.26,54.14,54.2,328504.0,44.9331,44.9745,44.8751,44.9248,328504.0
2018-04-17 13:00:00,54.2,54.41,54.17,54.37,267302.0,44.9248,45.0989,44.8999,45.0657,267302.0
2018-04-17 14:00:00,54.38,54.41,54.11,54.26,443020.0,45.074,45.0989,44.8502,44.9745,443020.0
2018-04-17 15:00:00,54.25,54.44,54.21,54.28,702842.0,44.9663,45.1237,44.9331,44.9911,702842.0
2018-04-18 09:30:00,54.46,54.47,54.29,54.36,249499.0,45.1403,45.1486,44.9994,45.0574,249499.0
2018-04-18 10:00:00,54.36,54.62,54.24,54.49,521589.0,45.0574,45.2729,44.958,45.1652,521589.0
2018-04-18 11:00:00,54.49,54.57,54.26,54.29,528148.0,45.1652,45.2315,44.9745,44.9994,528148.0
2018-04-18 12:00:00,54.29,54.33,54.05,54.26,413679.0,44.9994,45.0326,44.8005,44.9745,413679.0
2018-04-18 13:00:00,54.26,54.38,54.22,54.23,309387.0,44.9745,45.074,44.9414,44.9497,309387.0
2018-04-18 14:00:00,54.23,54.39,54.18,54.35,435490.0,44.9497,45.0823,44.9082,45.0491,435490.0
2018-04-18 15:00:00,54.35,54.64,54.34,54.46,926420.0,45.0491,45.2895,45.0409,45.1403,926420.0
2018-04-19 09:30:00,54.46,55.05,54.46,54.94,346138.0,45.1403,45.6293,45.1403,45.5382,346138.0
2018-04-19 10:00:00,54.94,55.27,54.8,54.96,1132049.0,45.5382,45.8117,45.4221,45.5548,1132049.0
2018-04-19 11:00:00,54.97,54.98,54.78,54.89,449744.0,45.563,45.5713,45.4056,45.4967,449744.0
2018-04-19 12:00:00,54.88,54.89,54.76,54.81,616107.0,45.4884,45.4967,45.389,45.4304,616107.0
2018-04-19 13:00:00,54.8,54.95,54.77,54.95,314879.0,45.4221,45.5465,45.3973,45.5465,314879.0
2018-04-19 14:00:00,54.94,54.97,54.79,54.95,443196.0,45.5382,45.563,45.4138,45.5465,443196.0
2018-04-19 15:00:00,54.94,55.19,54.87,55.18,1546099.0,45.5382,45.7454,45.4802,45.7371,1546099.0
2018-04-20 09:30:00,55.37,55.66,55.21,55.55,634691.0,45.8946,46.135,45.762,46.0438,634691.0
2018-04-20 10:00:00,55.56,55.61,55.24,55.27,667080.0,46.0521,46.0935,45.7868,45.8117,667080.0
2018-04-20 11:00:00,55.26,55.3,54.94,55.28,509595.0,45.8034,45.8366,45.5382,45.82,509595.0
2018-04-20 12:00:00,55.28,55.29,55.09,55.19,279894.0,45.82,45.8283,45.6625,45.7454,279894.0
2018-04-20 13:00:00,55.2,55.39,55.17,55.33,384191.0,45.7537,45.9112,45.7288,45.8614,384191.0
2018-04-20 14:00:00,55.33,55.42,55.23,55.25,473534.0,45.8614,45.936,45.7785,45.7951,473534.0
2018-04-20 15:00:00,55.25,55.44,55.11,55.43,1192094.0,45.7951,45.9526,45.6791,45.9443,1192094.0
2018-04-23 09:30:00,55.36,55.37,55.07,55.22,439423.0,45.8863,45.8946,45.6459,45.7703,439423.0
2018-04-23 10:00:00,55.23,55.23,54.83,55.0,685180.0,45.7785,45.7785,45.447,45.5879,685180.0
2018-04-23 11:00:00,55.0,55.14,54.9,55.14,406655.0,45.5879,45.7039,45.505,45.7039,406655.0
2018-04-23 12:00:00,55.15,55.16,55.02,55.07,163233.0,45.7122,45.7205,45.6045,45.6459,163233.0
2018-04-23 13:00:00,55.08,55.17,55.01,55.16,213293.0,45.6542,45.7288,45.5962,45.7205,213293.0
2018-04-23 14:00:00,55.16,55.19,54.88,54.94,345320.0,45.7205,45.7454,45.4884,45.5382,345320.0
2018-04-23 15:00:00,54.93,55.25,54.93,55.19,907953.0,45.5299,45.7951,45.5299,45.7454,907953.0
2018-04-24 09:30:00,54.98,55.22,54.94,55.0,482150.0,45.5713,45.7703,45.5382,45.5879,482150.0
2018-04-24 10:00:00,55.01,55.39,54.98,55.23,579559.0,45.5962,45.9112,45.5713,45.7785,579559.0
2018-04-24 11:00:00,55.23,55.46,55.19,55.33,401566.0,45.7785,45.9692,45.7454,45.8614,401566.0
2018-04-24 12:00:00,55.32,55.34,55.0,55.0,385618.0,45.8531,45.8697,45.5879,45.5879,385618.0
2018-04-24 13:00:00,55.0,55.11,54.92,55.02,625118.0,45.5879,45.6791,45.5216,45.6045,625118.0
2018-04-24 14:00:00,55.01,55.09,54.81,54.93,685757.0,45.5962,45.6625,45.4304,45.5299,685757.0
2018-04-24 15:00:00,54.94,55.11,54.8,55.08,926089.0,45.5382,45.6791,45.4221,45.6542,926089.0
2018-04-25 09:30:00,55.12,55.24,54.91,55.01,329174.0,45.6874,45.7868,45.5133,45.5962,329174.0
2018-04-25 10:00:00,55.02,55.3,54.94,55.22,354317.0,45.6045,45.8366,45.5382,45.7703,354317.0
2018-04-25 11:00:00,55.22,55.24,54.89,54.9,291877.0,45.7703,45.7868,45.4967,45.505,291877.0
2018-04-25 12:00:00,54.89,55.07,54.85,55.06,234238.0,45.4967,45.6459,45.4636,45.6376,234238.0
2018-04-25 13:00:00,55.05,55.18,54.97,55.16,165418.0,45.6293,45.7371,45.563,45.7205,165418.0
2018-04-25 14:00:00,55.16,55.51,55.06,55.51,222893.0,45.7205,46.0106,45.6376,46.0106,222893.0
2018-04-25 15:00:00,55.51,55.56,55.22,55.41,717392.0,46.0106,46.0521,45.7703,45.9277,717392.0
2018-04-26 09:30:00,55.31,55.4,54.96,55.14,251539.0,45.8449,45.9195,45.5548,45.7039,251539.0
2018-04-26 10:00:00,55.13,55.23,54.94,55.19,403268.0,45.6957,45.7785,45.5382,45.7454,403268.0
2018-04-26 11:00:00,55.16,55.21,55.05,55.2,253209.0,45.7205,45.762,45.6293,45.7537,253209.0
2018-04-26 12:00:00,55.19,55.37,55.18,55.36,191132.0,45.7454,45.8946,45.7371,45.8863,191132.0
2018-04-26 13:00:00,55.36,55.61,55.36,55.56,342878.0,45.8863,46.0935,45.8863,46.0521,342878.0
2018-04-26 14:00:00,55.57,55.66,55.5,55.56,335903.0,46.0604,46.135,46.0023,46.0521,335903.0
2018-04-26 15:00:00,55.57,55.68,55.5,55.56,874624.0,46.0604,46.1515,46.0023,46.0521,874624.0
2018-04-27 09:30:00,55.57,56.3,55.57,56.07,478008.0,46.0604,46.6654,46.0604,46.4748,478008.0
2018-04-27 10:00:00,56.07,56.22,56.02,56.06,499403.0,46.4748,46.5991,46.4334,46.4665,499403.0
2018-04-27 11:00:00,56.05,56.17,55.96,56.02,930183.0,46.4582,46.5577,46.3836,46.4334,930183.0
2018-04-27 12:00:00,56.03,56.26,56.01,56.22,236322.0,46.4416,46.6323,46.4251,46.5991,236322.0
2018-04-27 13:00:00,56.22,56.28,56.08,56.2,219098.0,46.5991,46.6489,46.4831,46.5826,219098.0
2018-04-27 14:00:00,56.19,56.25,56.11,56.25,259091.0,46.5743,46.624,46.508,46.624,259091.0
2018-04-27 15:00:00,56.24,56.3,56.13,56.24,852893.0,46.6157,46.6654,46.5245,46.6157,852893.0
2018-04-30 09:30:00,56.53,56.79,56.39,56.55,438755.0,46.8561,47.0716,46.74,46.8727,438755.0
2018-04-30 10:00:00,56.54,56.6,56.4,56.52,795760.0,46.8644,46.9141,46.7483,46.8478,795760.0
2018-04-30 11:00:00,56.52,56.64,56.33,56.44,473973.0,46.8478,46.9473,46.6903,46.7815,473973.0
2018-04-30 12:00:00,56.44,56.46,56.32,56.46,380527.0,46.7815,46.7981,46.682,46.7981,380527.0
2018-04-30 13:00:00,56.45,56.65,56.39,56.52,362753.0,46.7898,46.9555,46.74,46.8478,362753.0
2018-04-30 14:00:00,56.52,56.68,56.29,56.35,513602.0,46.8478,46.9804,46.6571,46.7069,513602.0
2018-04-30 15:00:00,56.35,56.39,56.0,56.0,1349496.0,46.7069,46.74,46.4168,46.4168,1349496.0
2018-05-01 09:30:00,55.91,55.91,55.38,55.77,312432.0,46.3422,46.3422,45.9029,46.2261,312432.0
2018-05-01 10:00:00,55.76,56.07,55.74,55.8,521765.0,46.2178,46.4748,46.2013,46.251,521765.0
2018-05-01 11:00:00,55.8,55.91,55.66,55.66,325494.0,46.251,46.3422,46.135,46.135,325494.0
2018-05-01 12:00:00,55.67,55.85,55.62,55.8,362573.0,46.1432,46.2924,46.1018,46.251,362573.0
2018-05-01 13:00:00,55.79,55.96,55.65,55.94,352811.0,46.2427,46.3836,46.1267,46.367,352811.0
2018-05-01 14:00:00,55.95,56.13,55.91,56.1,385600.0,46.3753,46.5245,46.3422,46.4997,385600.0
2018-05-01 15:00:00,56.1,56.33,55.89,56.28,1024160.0,46.4997,46.6903,46.3256,46.6489,1024160.0
2018-05-02 09:30:00,55.92,55.95,55.57,55.61,395666.0,46.3505,46.3753,46.0604,46.0935,395666.0
2018-05-02 10:00:00,55.61,55.69,54.94,55.19,1505999.0,46.0935,46.1598,45.5382,45.7454,1505999.0
2018-05-02 11:00:00,55.19,55.24,54.85,54.91,912192.0,45.7454,45.7868,45.4636,45.5133,912192.0
2018-05-02 12:00:00,54.91,54.96,54.82,54.87,527974.0,45.5133,45.5548,45.4387,45.4802,527974.0
2018-05-02 13:00:00,54.87,55.01,54.84,54.96,415254.0,45.4802,45.5962,45.4553,45.5548,415254.0
2018-05-02 14:00:00,54.95,55.01,54.71,54.75,527114.0,45.5465,45.5962,45.3475,45.3807,527114.0
2018-05-02 15:00:00,54.76,54.9,54.59,54.84,1715693.0,45.389,45.505,45.2481,45.4553,1715693.0
2018-05-03 09:30:00,50.79,51.33,50.01,50.16,3484116.0,42.0984,42.5459,41.4518,41.5762,3484116.0
2018-05-03 10:00:00,50.16,50.38,49.62,49.79,3832243.0,41.5762,41.7585,41.1286,41.2695,3832243.0
2018-05-03 11:00:00,49.79,50.12,49.57,49.93,2159405.0,41.2695,41.543,41.0871,41.3855,2159405.0
2018-05-03 12:00:00,49.93,50.89,49.93,50.88,2151178.0,41.3855,42.1812,41.3855,42.173,2151178.0
2018-05-03 13:00:00,50.88,51.93,50.67,51.48,2561793.0,42.173,43.0433,41.9989,42.6703,2561793.0
2018-05-03 14:00:00,51.46,51.71,51.38,51.52,1762181.0,42.6537,42.8609,42.5874,42.7034,1762181.0
2018-05-03 15:00:00,51.52,52.01,51.33,51.94,4047647.0,42.7034,43.1096,42.5459,43.0516,4047647.0
2018-05-04 09:30:00,51.57,52.41,51.5,52.23,1192840.0,42.7449,43.4411,42.6869,43.2919,1192840.0
2018-05-04 10:00:00,52.22,53.05,52.19,52.86,1908898.0,43.2836,43.9716,43.2588,43.8141,1908898.0
2018-05-04 11:00:00,52.86,52.91,52.62,52.67,1240266.0,43.8141,43.8556,43.6152,43.6566,1240266.0
2018-05-04 12:00:00,52.67,52.83,52.53,52.82,866843.0,43.6566,43.7893,43.5406,43.781,866843.0
2018-05-04 13:00:00,52.83,53.16,52.82,53.12,1200764.0,43.7893,44.0628,43.781,44.0296,1200764.0
2018-05-04 14:00:00,53.12,53.38,53.09,53.22,1582750.0,44.0296,44.2451,44.0048,44.1125,1582750.0
2018-05-04 15:00:00,53.22,53.36,52.77,52.84,2961967.0,44.1125,44.2286,43.7395,43.7975,2961967.0
2018-05-07 09:30:00,52.65,52.8,52.09,52.43,836266.0,43.6401,43.7644,43.1759,43.4577,836266.0
2018-05-07 10:00:00,52.45,52.72,52.02,52.66,1524816.0,43.4743,43.6981,43.1179,43.6483,1524816.0
2018-05-07 11:00:00,52.66,52.69,52.33,52.54,1040291.0,43.6483,43.6732,43.3748,43.5489,1040291.0
2018-05-07 12:00:00,52.54,52.65,52.5,52.56,981956.0,43.5489,43.6401,43.5157,43.5655,981956.0
2018-05-07 13:00:00,52.57,53.19,52.56,53.09,1399454.0,43.5737,44.0876,43.5655,44.0048,1399454.0
2018-05-07 14:00:00,53.09,53.68,53.08,53.49,1365112.0,44.0048,44.4938,43.9965,44.3363,1365112.0
2018-05-07 15:00:00,53.5,53.59,53.15,53.27,1783292.0,44.3446,44.4192,44.0545,44.154,1783292.0
2018-05-08 09:30:00,53.36,53.47,52.82,52.97,590682.0,44.2286,44.3197,43.781,43.9053,590682.0
2018-05-08 10:00:00,52.96,53.04,52.76,52.91,1109929.0,43.897,43.9633,43.7312,43.8556,1109929.0
2018-05-08 11:00:00,52.91,53.23,52.73,52.74,708531.0,43.8556,44.1208,43.7064,43.7147,708531.0
2018-05-08 12:00:00,52.73,52.87,52.58,52.7,860178.0,43.7064,43.8224,43.582,43.6815,860178.0
2018-05-08 13:00:00,52.69,53.15,52.67,53.04,923244.0,43.6732,44.0545,43.6566,43.9633,923244.0
2018-05-08 14:00:00,53.04,53.19,52.85,53.0,1084173.0,43.9633,44.0876,43.8058,43.9302,1084173.0
2018-05-08 15:00:00,53.0,53.23,52.95,53.08,1899492.0,43.9302,44.1208,43.8887,43.9965,1899492.0
2018-05-09 09:30:00,53.09,53.39,53.03,53.12,274064.0,44.0048,44.2534,43.955,44.0296,274064.0
2018-05-09 10:00:00,53.12,53.14,52.68,52.69,524885.0,44.0296,44.0462,43.6649,43.6732,524885.0
2018-05-09 11:00:00,52.71,52.76,52.56,52.66,361113.0,43.6898,43.7312,43.5655,43.6483,361113.0
2018-05-09 12:00:00,52.67,52.92,52.65,52.85,278702.0,43.6566,43.8639,43.6401,43.8058,278702.0
2018-05-09 13:00:00,52.85,53.02,52.83,52.9,357813.0,43.8058,43.9467,43.7893,43.8473,357813.0
2018-05-09 14:00:00,52.9,52.95,52.63,52.65,616411.0,43.8473,43.8887,43.6235,43.6401,616411.0
2018-05-09 15:00:00,52.65,52.82,52.58,52.82,1389102.0,43.6401,43.781,43.582,43.781,1389102.0
2018-05-10 09:30:00,52.88,53.2,52.83,52.96,450197.0,43.8307,44.0959,43.7893,43.897,450197.0
2018-05-10 10:00:00,52.96,53.07,52.74,52.8,795521.0,43.897,43.9882,43.7147,43.7644,795521.0
2018-05-10 11:00:00,52.81,52.93,52.78,52.9,423722.0,43.7727,43.8721,43.7478,43.8473,423722.0
2018-05-10 12:00:00,52.9,53.08,52.84,52.9,371236.0,43.8473,43.9965,43.7975,43.8473,371236.0
2018-05-10 13:00:00,52.9,52.97,52.7,52.76,285000.0,43.8473,43.9053,43.6815,43.7312,285000.0
2018-05-10 14:00:00,52.76,52.84,52.52,52.71,558566.0,43.7312,43.7975,43.5323,43.6898,558566.0
2018-05-10 15:00:00,52.71,52.77,52.59,52.74,1559632.0,43.6898,43.7395,43.5903,43.7147,1559632.0
2018-05-11 09:30:00,52.81,53.08,52.75,53.05,333335.0,43.7727,43.9965,43.7229,43.9716,333335.0
2018-05-11 10:00:00,53.05,53.17,52.95,53.1,384503.0,43.9716,44.0711,43.8887,44.0131,384503.0
2018-05-11 11:00:00,53.1,53.16,52.81,52.82,308987.0,44.0131,44.0628,43.7727,43.781,308987.0
2018-05-11 12:00:00,52.82,52.9,52.75,52.86,343843.0,43.781,43.8473,43.7229,43.8141,343843.0
2018-05-11 13:00:00,52.86,52.99,52.75,52.83,439763.0,43.8141,43.9219,43.7229,43.7893,439763.0
2018-05-11 14:00:00,52.83,52.96,52.68,52.96,333808.0,43.7893,43.897,43.6649,43.897,333808.0
2018-05-11 15:00:00,52.95,53.01,52.8,52.85,777982.0,43.8887,43.9385,43.7644,43.8058,777982.0
2018-05-14 09:30:00,52.93,53.0,52.69,52.75,277987.0,43.8721,43.9302,43.6732,43.7229,277987.0
2018-05-14 10:00:00,52.76,52.95,52.69,52.71,554015.0,43.7312,43.8887,43.6732,43.6898,554015.0
2018-05-14 11:00:00,52.71,52.78,52.66,52.75,420651.0,43.6898,43.7478,43.6483,43.7229,420651.0
2018-05-14 12:00:00,52.74,52.84,52.72,52.77,402292.0,43.7147,43.7975,43.6981,43.7395,402292.0
2018-05-14 13:00:00,52.77,52.96,52.7,52.88,433344.0,43.7395,43.897,43.6815,43.8307,433344.0
2018-05-14 14:00:00,52.88,52.99,52.78,52.88,556776.0,43.8307,43.9219,43.7478,43.8307,556776.0
2018-05-14 15:00:00,52.87,52.92,52.8,52.92,1107942.0,43.8224,43.8639,43.7644,43.8639,1107942.0
2018-05-15 09:30:00,52.83,53.39,52.81,53.21,562162.0,43.7893,44.2534,43.7727,44.1042,562162.0
2018-05-15 10:00:00,53.18,53.31,53.0,53.23,523824.0,44.0794,44.1871,43.9302,44.1208,523824.0
2018-05-15 11:00:00,53.23,53.35,53.07,53.08,421274.0,44.1208,44.2203,43.9882,43.9965,421274.0
2018-05-15 12:00:00,53.08,53.32,53.02,53.27,337023.0,43.9965,44.1954,43.9467,44.154,337023.0
2018-05-15 13:00:00,53.27,53.3,53.13,53.14,315536.0,44.154,44.1788,44.0379,44.0462,315536.0
2018-05-15 14:00:00,53.14,53.27,53.1,53.14,372034.0,44.0462,44.154,44.0131,44.0462,372034.0
2018-05-15 15:00:00,53.14,53.26,52.97,53.23,1073479.0,44.0462,44.1457,43.9053,44.1208,1073479.0
2018-05-16 09:30:00,53.05,53.26,53.02,53.25,146128.0,43.9716,44.1457,43.9467,44.1374,146128.0
2018-05-16 10:00:00,53.24,53.26,53.1,53.11,469415.0,44.1291,44.1457,44.0131,44.0213,469415.0
2018-05-16 11:00:00,53.12,53.22,52.91,53.21,435014.0,44.0296,44.1125,43.8556,44.1042,435014.0
2018-05-16 12:00:00,53.21,53.53,53.19,53.52,413397.0,44.1042,44.3695,44.0876,44.3612,413397.0
2018-05-16 13:00:00,53.52,53.61,53.45,53.59,278843.0,44.3612,44.4358,44.3032,44.4192,278843.0
2018-05-16 14:00:00,53.59,53.74,53.53,53.73,343924.0,44.4192,44.5435,44.3695,44.5352,343924.0
2018-05-16 15:00:00,53.73,53.74,53.47,53.72,1409258.0,44.5352,44.5435,44.3197,44.527,1409258.0
2018-05-17 09:30:00,54.49,54.99,54.44,54.62,1058238.0,45.1652,45.5796,45.1237,45.2729,1058238.0
2018-05-17 10:00:00,54.63,54.86,54.45,54.59,1018420.0,45.2812,45.4719,45.132,45.2481,1018420.0
2018-05-17 11:00:00,54.6,54.89,54.58,54.78,775664.0,45.2564,45.4967,45.2398,45.4056,775664.0
2018-05-17 12:00:00,54.78,54.86,54.57,54.68,895845.0,45.4056,45.4719,45.2315,45.3227,895845.0
2018-05-17 13:00:00,54.68,54.99,54.63,54.83,809596.0,45.3227,45.5796,45.2812,45.447,809596.0
2018-05-17 14:00:00,54.83,55.05,54.71,55.04,817573.0,45.447,45.6293,45.3475,45.6211,817573.0
2018-05-17 15:00:00,55.05,55.09,54.66,54.79,1876607.0,45.6293,45.6625,45.3061,45.4138,1876607.0
2018-05-18 09:30:00,54.54,54.91,54.23,54.89,493877.0,45.2066,45.5133,44.9497,45.4967,493877.0
2018-05-18 10:00:00,54.89,55.2,54.76,55.08,913867.0,45.4967,45.7537,45.389,45.6542,913867.0
2018-05-18 11:00:00,55.09,55.26,54.94,55.2,882769.0,45.6625,45.8034,45.5382,45.7537,882769.0
2018-05-18 12:00:00,55.19,55.25,55.1,55.21,491988.0,45.7454,45.7951,45.6708,45.762,491988.0
2018-05-18 13:00:00,55.22,55.45,55.18,55.36,987980.0,45.7703,45.9609,45.7371,45.8863,987980.0
2018-05-18 14:00:00,55.36,55.39,55.2,55.29,616575.0,45.8863,45.9112,45.7537,45.8283,616575.0
2018-05-18 15:00:00,55.29,55.3,54.97,55.15,1826334.0,45.8283,45.8366,45.563,45.7122,1826334.0
2018-05-21 09:30:00,55.36,55.63,55.22,55.47,545775.0,45.8863,46.1101,45.7703,45.9775,545775.0
2018-05-21 10:00:00,55.47,55.65,55.41,55.53,736275.0,45.9775,46.1267,45.9277,46.0272,736275.0
2018-05-21 11:00:00,55.53,55.53,55.3,55.34,650694.0,46.0272,46.0272,45.8366,45.8697,650694.0
2018-05-21 12:00:00,55.34,55.46,55.27,55.29,253954.0,45.8697,45.9692,45.8117,45.8283,253954.0
2018-05-21 13:00:00,55.29,55.42,55.25,55.4,252711.0,45.8283,45.936,45.7951,45.9195,252711.0
2018-05-21 14:00:00,55.39,55.53,55.38,55.4,421868.0,45.9112,46.0272,45.9029,45.9195,421868.0
2018-05-21 15:00:00,55.39,55.4,55.22,55.28,873340.0,45.9112,45.9195,45.7703,45.82,873340.0
2018-05-22 09:30:00,55.23,55.23,54.8,54.84,537216.0,45.7785,45.7785,45.4221,45.4553,537216.0
2018-05-22 10:00:00,54.83,55.23,54.8,55.18,526895.0,45.447,45.7785,45.4221,45.7371,526895.0
2018-05-22 11:00:00,55.18,55.43,55.18,55.37,353528.0,45.7371,45.9443,45.7371,45.8946,353528.0
2018-05-22 12:00:00,55.38,55.46,55.37,55.39,261396.0,45.9029,45.9692,45.8946,45.9112,261396.0
2018-05-22 13:00:00,55.39,55.43,55.26,55.29,348462.0,45.9112,45.9443,45.8034,45.8283,348462.0
2018-05-22 14:00:00,55.29,55.34,55.17,55.19,288471.0,45.8283,45.8697,45.7288,45.7454,288471.0
2018-05-22 15:00:00,55.18,55.21,55.05,55.12,832950.0,45.7371,45.762,45.6293,45.6874,832950.0
2018-05-23 09:30:00,54.93,55.04,54.33,54.49,218879.0,45.5299,45.6211,45.0326,45.1652,218879.0
2018-05-23 10:00:00,54.49,54.51,53.95,54.05,515533.0,45.1652,45.1818,44.7176,44.8005,515533.0
2018-05-23 11:00:00,54.04,54.11,53.85,53.86,473140.0,44.7922,44.8502,44.6347,44.643,473140.0
2018-05-23 12:00:00,53.86,53.97,53.78,53.9,363365.0,44.643,44.7342,44.5767,44.6761,363365.0
2018-05-23 13:00:00,53.9,53.9,53.76,53.8,273511.0,44.6761,44.6761,44.5601,44.5933,273511.0
2018-05-23 14:00:00,53.81,53.96,53.76,53.95,416024.0,44.6015,44.7259,44.5601,44.7176,416024.0
2018-05-23 15:00:00,53.95,54.15,53.9,54.14,1078160.0,44.7176,44.8834,44.6761,44.8751,1078160.0
2018-05-24 09:30:00,53.95,53.97,53.32,53.33,434252.0,44.7176,44.7342,44.1954,44.2037,434252.0
2018-05-24 10:00:00,53.34,53.58,53.2,53.25,679775.0,44.212,44.4109,44.0959,44.1374,679775.0
2018-05-24 11:00:00,53.25,53.55,53.22,53.54,441224.0,44.1374,44.386,44.1125,44.3778,441224.0
2018-05-24 12:00:00,53.53,53.67,53.48,53.53,405028.0,44.3695,44.4855,44.328,44.3695,405028.0
2018-05-24 13:00:00,53.54,53.63,53.47,53.53,277997.0,44.3778,44.4524,44.3197,44.3695,277997.0
2018-05-24 14:00:00,53.52,53.69,53.47,53.68,244100.0,44.3612,44.5021,44.3197,44.4938,244100.0
2018-05-24 15:00:00,53.67,53.76,53.56,53.71,815402.0,44.4855,44.5601,44.3943,44.5187,815402.0
2018-05-25 09:30:00,53.57,53.61,53.2,53.3,178609.0,44.4026,44.4358,44.0959,44.1788,178609.0
2018-05-25 10:00:00,53.3,53.43,53.22,53.39,279674.0,44.1788,44.2866,44.1125,44.2534,279674.0
2018-05-25 11:00:00,53.39,53.46,53.26,53.32,171911.0,44.2534,44.3114,44.1457,44.1954,171911.0
2018-05-25 12:00:00,53.33,53.33,53.14,53.15,206999.0,44.2037,44.2037,44.0462,44.0545,206999.0
2018-05-25 13:00:00,53.16,53.2,53.03,53.05,212796.0,44.0628,44.0959,43.955,43.9716,212796.0
2018-05-25 14:00:00,53.05,53.14,53.03,53.04,224344.0,43.9716,44.0462,43.955,43.9633,224344.0
2018-05-25 15:00:00,53.03,53.34,53.02,53.29,647228.0,43.955,44.212,43.9467,44.1705,647228.0
2018-05-29 09:30:00,52.61,52.73,52.13,52.3,532459.0,43.6069,43.7064,43.209,43.35,532459.0
2018-05-29 10:00:00,52.3,52.51,52.22,52.23,388166.0,43.35,43.524,43.2836,43.2919,388166.0
2018-05-29 11:00:00,52.24,52.24,51.78,51.8,841446.0,43.3002,43.3002,42.9189,42.9355,841446.0
2018-05-29 12:00:00,51.8,51.96,51.53,51.92,577770.0,42.9355,43.0681,42.7117,43.035,577770.0
2018-05-29 13:00:00,51.91,51.99,51.78,51.97,583368.0,43.0267,43.093,42.9189,43.0764,583368.0
2018-05-29 14:00:00,51.96,52.0,51.77,51.8,670905.0,43.0681,43.1013,42.9107,42.9355,670905.0
2018-05-29 15:00:00,51.8,52.21,51.77,52.18,1802659.0,42.9355,43.2754,42.9107,43.2505,1802659.0
2018-05-30 09:30:00,52.84,52.84,52.28,52.29,300049.0,43.7975,43.7975,43.3334,43.3417,300049.0
2018-05-30 10:00:00,52.3,52.71,52.3,52.63,619611.0,43.35,43.6898,43.35,43.6235,619611.0
2018-05-30 11:00:00,52.64,52.9,52.5,52.86,398145.0,43.6318,43.8473,43.5157,43.8141,398145.0
2018-05-30 12:00:00,52.86,52.98,52.84,52.96,231226.0,43.8141,43.9136,43.7975,43.897,231226.0
2018-05-30 13:00:00,52.95,53.19,52.92,53.12,251281.0,43.8887,44.0876,43.8639,44.0296,251281.0
2018-05-30 14:00:00,53.11,53.19,53.02,53.12,280422.0,44.0213,44.0876,43.9467,44.0296,280422.0
2018-05-30 15:00:00,53.12,53.14,53.01,53.06,1043670.0,44.0296,44.0462,43.9385,43.9799,1043670.0
2018-05-31 09:30:00,52.72,52.8,52.47,52.57,391820.0,43.6981,43.7644,43.4909,43.5737,391820.0
2018-05-31 10:00:00,52.57,52.72,52.43,52.64,696586.0,43.5737,43.6981,43.4577,43.6318,696586.0
2018-05-31 11:00:00,52.64,52.9,52.6,52.84,421061.0,43.6318,43.8473,43.5986,43.7975,421061.0
2018-05-31 12:00:00,52.84,52.88,52.68,52.78,267435.0,43.7975,43.8307,43.6649,43.7478,267435.0
2018-05-31 13:00:00,52.78,52.82,52.54,52.54,488316.0,43.7478,43.781,43.5489,43.5489,488316.0
2018-05-31 14:00:00,52.54,52.73,52.48,52.7,461920.0,43.5489,43.7064,43.4992,43.6815,461920.0
2018-05-31 15:00:00,52.7,52.82,52.66,52.78,1061930.0,43.6815,43.781,43.6483,43.7478,1061930.0
2018-06-01 09:30:00,53.42,53.54,53.2,53.52,522287.0,44.2783,44.3778,44.0959,44.3612,522287.0
2018-06-01 10:00:00,53.53,53.63,53.23,53.24,591070.0,44.3695,44.4524,44.1208,44.1291,591070.0
2018-06-01 11:00:00,53.24,53.26,53.13,53.21,477712.0,44.1291,44.1457,44.0379,44.1042,477712.0
2018-06-01 12:00:00,53.22,53.46,53.19,53.4,285251.0,44.1125,44.3114,44.0876,44.2617,285251.0
2018-06-01 13:00:00,53.4,53.57,53.4,53.5,332163.0,44.2617,44.4026,44.2617,44.3446,332163.0
2018-06-01 14:00:00,53.5,53.52,53.32,53.37,264910.0,44.3446,44.3612,44.1954,44.2368,264910.0
2018-06-01 15:00:00,53.37,53.39,53.25,53.29,939620.0,44.2368,44.2534,44.1374,44.1705,939620.0
2018-06-04 09:30:00,53.61,53.93,53.48,53.93,283062.0,44.4358,44.701,44.328,44.701,283062.0
2018-06-04 10:00:00,53.93,54.14,53.9,54.11,401432.0,44.701,44.8751,44.6761,44.8502,401432.0
2018-06-04 11:00:00,54.11,54.17,53.87,53.94,271417.0,44.8502,44.8999,44.6513,44.7093,271417.0
2018-06-04 12:00:00,53.92,54.0,53.84,53.88,250743.0,44.6927,44.759,44.6264,44.6596,250743.0
2018-06-04 13:00:00,53.89,53.96,53.83,53.88,230922.0,44.6679,44.7259,44.6181,44.6596,230922.0
2018-06-04 14:00:00,53.89,53.93,53.82,53.85,325230.0,44.6679,44.701,44.6098,44.6347,325230.0
2018-06-04 15:00:00,53.84,54.03,53.77,53.79,1166597.0,44.6264,44.7839,44.5684,44.585,1166597.0
2018-06-05 09:30:00,53.63,53.66,53.34,53.55,217911.0,44.4524,44.4772,44.212,44.386,217911.0
2018-06-05 10:00:00,53.57,53.81,53.42,53.52,684293.0,44.4026,44.6015,44.2783,44.3612,684293.0
2018-06-05 11:00:00,53.53,53.67,53.4,53.59,805876.0,44.3695,44.4855,44.2617,44.4192,805876.0
2018-06-05 12:00:00,53.58,53.75,53.52,53.73,251619.0,44.4109,44.5518,44.3612,44.5352,251619.0
2018-06-05 13:00:00,53.73,53.8,53.7,53.73,293278.0,44.5352,44.5933,44.5104,44.5352,293278.0
2018-06-05 14:00:00,53.73,53.94,53.7,53.92,226266.0,44.5352,44.7093,44.5104,44.6927,226266.0
2018-06-05 15:00:00,53.92,53.93,53.78,53.83,701154.0,44.6927,44.701,44.5767,44.6181,701154.0
2018-06-06 09:30:00,53.93,54.13,53.75,53.82,387077.0,44.701,44.8668,44.5518,44.6098,387077.0
2018-06-06 10:00:00,53.83,54.03,53.24,53.88,1130047.0,44.6181,44.7839,44.1291,44.6596,1130047.0
2018-06-06 11:00:00,53.89,54.1,53.83,54.0,728645.0,44.6679,44.8419,44.6181,44.759,728645.0
2018-06-06 12:00:00,54.0,54.02,53.69,53.77,693044.0,44.759,44.7756,44.5021,44.5684,693044.0
2018-06-06 13:00:00,53.77,53.95,53.77,53.86,375394.0,44.5684,44.7176,44.5684,44.643,375394.0
2018-06-06 14:00:00,53.86,53.94,53.79,53.9,300986.0,44.643,44.7093,44.585,44.6761,300986.0
2018-06-06 15:00:00,53.9,53.95,53.75,53.94,1166896.0,44.6761,44.7176,44.5518,44.7093,1166896.0
2018-06-07 09:30:00,54.0,54.0,53.42,53.67,855875.0,44.759,44.759,44.2783,44.4855,855875.0
2018-06-07 10:00:00,53.68,53.92,53.67,53.76,774965.0,44.4938,44.6927,44.4855,44.5601,774965.0
2018-06-07 11:00:00,53.75,53.89,53.69,53.82,348892.0,44.5518,44.6679,44.5021,44.6098,348892.0
2018-06-07 12:00:00,53.81,53.87,53.72,53.79,550868.0,44.6015,44.6513,44.527,44.585,550868.0
2018-06-07 13:00:00,53.79,53.81,53.65,53.78,285740.0,44.585,44.6015,44.4689,44.5767,285740.0
2018-06-07 14:00:00,53.78,53.81,53.74,53.78,274858.0,44.5767,44.6015,44.5435,44.5767,274858.0
2018-06-07 15:00:00,53.78,53.97,53.76,53.87,984541.0,44.5767,44.7342,44.5601,44.6513,984541.0
2018-06-08 09:30:00,53.98,54.24,53.83,54.18,576777.0,44.7425,44.958,44.6181,44.9082,576777.0
2018-06-08 10:00:00,54.19,54.55,54.15,54.51,810011.0,44.9165,45.2149,44.8834,45.1818,810011.0
2018-06-08 11:00:00,54.52,54.63,54.32,54.41,351927.0,45.19,45.2812,45.0243,45.0989,351927.0
2018-06-08 12:00:00,54.41,54.76,54.38,54.76,479802.0,45.0989,45.389,45.074,45.389,479802.0
2018-06-08 13:00:00,54.76,54.9,54.69,54.82,538448.0,45.389,45.505,45.331,45.4387,538448.0
2018-06-08 14:00:00,54.83,54.93,54.77,54.92,689016.0,45.447,45.5299,45.3973,45.5216,689016.0
2018-06-08 15:00:00,54.93,55.2,54.91,55.11,2126654.0,45.5299,45.7537,45.5133,45.6791,2126654.0
2018-06-11 09:30:00,55.2,55.28,54.85,54.92,289735.0,45.7537,45.82,45.4636,45.5216,289735.0
2018-06-11 10:00:00,54.92,55.28,54.81,55.13,535809.0,45.5216,45.82,45.4304,45.6957,535809.0
2018-06-11 11:00:00,55.13,55.16,54.87,55.05,407740.0,45.6957,45.7205,45.4802,45.6293,407740.0
2018-06-11 12:00:00,55.05,55.12,54.96,55.09,262798.0,45.6293,45.6874,45.5548,45.6625,262798.0
2018-06-11 13:00:00,55.09,55.19,55.08,55.13,167872.0,45.6625,45.7454,45.6542,45.6957,167872.0
2018-06-11 14:00:00,55.13,55.17,54.99,55.01,249700.0,45.6957,45.7288,45.5796,45.5962,249700.0
2018-06-11 15:00:00,55.01,55.31,55.01,55.14,1094804.0,45.5962,45.8449,45.5962,45.7039,1094804.0
2018-06-12 09:30:00,55.12,55.27,54.95,55.18,269376.0,45.6874,45.8117,45.5465,45.7371,269376.0
2018-06-12 10:00:00,55.17,55.33,55.07,55.15,426378.0,45.7288,45.8614,45.6459,45.7122,426378.0
2018-06-12 11:00:00,55.15,55.3,55.05,55.06,380085.0,45.7122,45.8366,45.6293,45.6376,380085.0
2018-06-12 12:00:00,55.06,55.1,54.74,54.79,309657.0,45.6376,45.6708,45.3724,45.4138,309657.0
2018-06-12 13:00:00,54.79,54.84,54.5,54.51,428731.0,45.4138,45.4553,45.1735,45.1818,428731.0
2018-06-12 14:00:00,54.5,54.51,54.28,54.29,660290.0,45.1735,45.1818,44.9911,44.9994,660290.0
2018-06-12 15:00:00,54.28,54.63,54.27,54.56,1155298.0,44.9911,45.2812,44.9828,45.2232,1155298.0
2018-06-13 09:30:00,54.35,54.58,54.21,54.35,325080.0,45.3127,45.5044,45.196,45.3127,325080.0
2018-06-13 10:00:00,54.36,54.67,54.32,54.6,705775.0,45.321,45.5795,45.2877,45.5211,705775.0
2018-06-13 11:00:00,54.6,54.71,54.49,54.54,352910.0,45.5211,45.6128,45.4294,45.4711,352910.0
2018-06-13 12:00:00,54.55,54.62,54.47,54.61,239354.0,45.4794,45.5378,45.4127,45.5294,239354.0
2018-06-13 13:00:00,54.6,55.04,54.59,55.02,570446.0,45.5211,45.8879,45.5128,45.8713,570446.0
2018-06-13 14:00:00,55.02,55.55,54.96,55.03,1103224.0,45.8713,46.3131,45.8213,45.8796,1103224.0
2018-06-13 15:00:00,55.04,55.2,54.7,54.71,1514482.0,45.8879,46.0213,45.6045,45.6128,1514482.0
2018-06-14 09:30:00,54.73,54.87,54.43,54.82,637051.0,45.6295,45.7462,45.3794,45.7045,637051.0
2018-06-14 10:00:00,54.81,54.92,54.6,54.6,599859.0,45.6962,45.7879,45.5211,45.5211,599859.0
2018-06-14 11:00:00,54.59,54.68,54.49,54.65,414790.0,45.5128,45.5878,45.4294,45.5628,414790.0
2018-06-14 12:00:00,54.66,54.7,54.59,54.6,241366.0,45.5711,45.6045,45.5128,45.5211,241366.0
2018-06-14 13:00:00,54.59,54.85,54.58,54.72,621188.0,45.5128,45.7295,45.5044,45.6212,621188.0
2018-06-14 14:00:00,54.72,54.98,54.7,54.92,1151973.0,45.6212,45.8379,45.6045,45.7879,1151973.0
2018-06-14 15:00:00,54.93,55.15,54.72,54.8,1677814.0,45.7962,45.9797,45.6212,45.6879,1677814.0
2018-06-15 09:30:00,54.96,55.42,54.67,55.26,2497647.0,45.8213,46.2048,45.5795,46.0714,2497647.0
2018-06-15 10:00:00,55.26,55.33,54.77,55.1,1038067.0,46.0714,46.1297,45.6628,45.938,1038067.0
2018-06-15 11:00:00,55.08,55.42,55.06,55.34,873930.0,45.9213,46.2048,45.9046,46.1381,873930.0
2018-06-15 12:00:00,55.35,55.42,55.07,55.32,1051396.0,46.1464,46.2048,45.913,46.1214,1051396.0
2018-06-15 13:00:00,55.32,55.37,55.2,55.21,596338.0,46.1214,46.1631,46.0213,46.0297,596338.0
2018-06-15 14:00:00,55.21,55.4,55.17,55.29,678950.0,46.0297,46.1881,45.9963,46.0964,678950.0
2018-06-15 15:00:00,55.29,55.29,55.06,55.2,1832870.0,46.0964,46.0964,45.9046,46.0213,1832870.0
2018-06-18 09:30:00,54.52,54.8,54.13,54.79,688664.0,45.4544,45.6879,45.1293,45.6795,688664.0
2018-06-18 10:00:00,54.77,55.6,54.65,55.45,1819346.0,45.6628,46.3548,45.5628,46.2298,1819346.0
2018-06-18 11:00:00,55.45,55.56,55.24,55.39,570530.0,46.2298,46.3215,46.0547,46.1797,570530.0
2018-06-18 12:00:00,55.39,55.42,55.26,55.34,473237.0,46.1797,46.2048,46.0714,46.1381,473237.0
2018-06-18 13:00:00,55.34,55.54,55.32,55.41,372579.0,46.1381,46.3048,46.1214,46.1964,372579.0
2018-06-18 14:00:00,55.42,55.62,55.38,55.39,562835.0,46.2048,46.3715,46.1714,46.1797,562835.0
2018-06-18 15:00:00,55.39,55.63,55.36,55.56,1122399.0,46.1797,46.3798,46.1547,46.3215,1122399.0
2018-06-19 09:30:00,55.17,55.51,55.08,55.46,387856.0,45.9963,46.2798,45.9213,46.2381,387856.0
2018-06-19 10:00:00,55.46,55.74,55.3,55.5,1886169.0,46.2381,46.4716,46.1047,46.2715,1886169.0
2018-06-19 11:00:00,55.5,55.82,55.45,55.77,382837.0,46.2715,46.5382,46.2298,46.4966,382837.0
2018-06-19 12:00:00,55.77,55.78,55.55,55.65,305043.0,46.4966,46.5049,46.3131,46.3965,305043.0
2018-06-19 13:00:00,55.66,55.69,55.54,55.55,341446.0,46.4049,46.4299,46.3048,46.3131,341446.0
2018-06-19 14:00:00,55.55,55.66,55.54,55.57,404339.0,46.3131,46.4049,46.3048,46.3298,404339.0
2018-06-19 15:00:00,55.57,55.59,55.35,55.51,624372.0,46.3298,46.3465,46.1464,46.2798,624372.0
2018-06-20 09:30:00,55.6,55.63,55.31,55.48,290917.0,46.3548,46.3798,46.1131,46.2548,290917.0
2018-06-20 10:00:00,55.48,55.54,55.29,55.37,653520.0,46.2548,46.3048,46.0964,46.1631,653520.0
2018-06-20 11:00:00,55.37,55.5,55.3,55.36,414716.0,46.1631,46.2715,46.1047,46.1547,414716.0
2018-06-20 12:00:00,55.36,55.48,55.25,55.46,480540.0,46.1547,46.2548,46.063,46.2381,480540.0
2018-06-20 13:00:00,55.46,55.49,55.36,55.39,242929.0,46.2381,46.2631,46.1547,46.1797,242929.0
2018-06-20 14:00:00,55.4,55.46,55.32,55.37,379803.0,46.1881,46.2381,46.1214,46.1631,379803.0
2018-06-20 15:00:00,55.36,55.47,55.21,55.23,1230250.0,46.1547,46.2464,46.0297,46.0464,1230250.0
2018-06-21 09:30:00,55.2,55.26,54.58,54.59,447456.0,46.0213,46.0714,45.5044,45.5128,447456.0
2018-06-21 10:00:00,54.59,54.7,54.26,54.3,630862.0,45.5128,45.6045,45.2376,45.271,630862.0
2018-06-21 11:00:00,54.3,54.43,54.2,54.3,608738.0,45.271,45.3794,45.1876,45.271,608738.0
2018-06-21 12:00:00,54.3,54.41,54.23,54.32,337930.0,45.271,45.3627,45.2126,45.2877,337930.0
2018-06-21 13:00:00,54.32,54.47,54.24,54.43,341650.0,45.2877,45.4127,45.221,45.3794,341650.0
2018-06-21 14:00:00,54.43,54.44,54.34,54.41,466917.0,45.3794,45.3877,45.3043,45.3627,466917.0
2018-06-21 15:00:00,54.4,54.46,54.11,54.24,1335654.0,45.3544,45.4044,45.1126,45.221,1335654.0
2018-06-22 09:30:00,54.51,54.65,54.16,54.2,261133.0,45.4461,45.5628,45.1543,45.1876,261133.0
2018-06-22 10:00:00,54.2,54.53,54.19,54.48,321103.0,45.1876,45.4628,45.1793,45.4211,321103.0
2018-06-22 11:00:00,54.47,54.53,54.28,54.36,324634.0,45.4127,45.4628,45.2543,45.321,324634.0
2018-06-22 12:00:00,54.37,54.46,54.31,54.34,226125.0,45.3294,45.4044,45.2793,45.3043,226125.0
2018-06-22 13:00:00,54.35,54.55,54.24,54.54,363071.0,45.3127,45.4794,45.221,45.4711,363071.0
2018-06-22 14:00:00,54.54,54.59,54.48,54.57,355612.0,45.4711,45.5128,45.4211,45.4961,355612.0
2018-06-22 15:00:00,54.56,54.63,54.42,54.45,1075729.0,45.4878,45.5461,45.371,45.3961,1075729.0
2018-06-25 09:30:00,54.46,54.59,54.24,54.26,179657.0,45.4044,45.5128,45.221,45.2376,179657.0
2018-06-25 10:00:00,54.26,54.34,54.14,54.17,388846.0,45.2376,45.3043,45.1376,45.1626,388846.0
2018-06-25 11:00:00,54.16,54.21,53.97,54.05,365352.0,45.1543,45.196,44.9959,45.0626,365352.0
2018-06-25 12:00:00,54.04,54.21,53.88,54.18,330432.0,45.0542,45.196,44.9208,45.1709,330432.0
2018-06-25 13:00:00,54.19,54.22,54.05,54.15,232542.0,45.1793,45.2043,45.0626,45.1459,232542.0
2018-06-25 14:00:00,54.14,54.17,53.82,53.9,255902.0,45.1376,45.1626,44.8708,44.9375,255902.0
2018-06-25 15:00:00,53.89,54.39,53.87,54.21,941946.0,44.9292,45.346,44.9125,45.196,941946.0
2018-06-26 09:30:00,54.17,54.3,53.1,53.53,402915.0,45.1626,45.271,44.2705,44.629,402915.0
2018-06-26 10:00:00,53.53,53.97,53.46,53.81,306041.0,44.629,44.9959,44.5707,44.8625,306041.0
2018-06-26 11:00:00,53.8,53.85,53.65,53.7,259326.0,44.8541,44.8958,44.7291,44.7708,259326.0
2018-06-26 12:00:00,53.7,53.77,53.52,53.63,330519.0,44.7708,44.8291,44.6207,44.7124,330519.0
2018-06-26 13:00:00,53.63,53.74,53.56,53.71,256213.0,44.7124,44.8041,44.654,44.7791,256213.0
2018-06-26 14:00:00,53.72,53.76,53.68,53.72,397565.0,44.7874,44.8208,44.7541,44.7874,397565.0
2018-06-26 15:00:00,53.71,53.76,53.6,53.64,721351.0,44.7791,44.8208,44.6874,44.7207,721351.0
2018-06-27 09:30:00,53.52,53.71,52.9,53.71,384520.0,44.6207,44.7791,44.1038,44.7791,384520.0
2018-06-27 10:00:00,53.72,53.85,53.59,53.82,401260.0,44.7874,44.8958,44.6791,44.8708,401260.0
2018-06-27 11:00:00,53.82,53.83,53.59,53.7,302702.0,44.8708,44.8791,44.6791,44.7708,302702.0
2018-06-27 12:00:00,53.7,53.77,53.55,53.56,248698.0,44.7708,44.8291,44.6457,44.654,248698.0
2018-06-27 13:00:00,53.55,53.6,53.32,53.35,387171.0,44.6457,44.6874,44.4539,44.479,387171.0
2018-06-27 14:00:00,53.35,53.41,53.09,53.12,373864.0,44.479,44.529,44.2622,44.2872,373864.0
2018-06-27 15:00:00,53.13,53.17,52.89,52.89,1264748.0,44.2955,44.3289,44.0954,44.0954,1264748.0
2018-06-28 09:30:00,52.71,53.09,52.49,52.6,1058179.0,43.9454,44.2622,43.762,43.8537,1058179.0
2018-06-28 10:00:00,52.61,52.94,52.25,52.88,1142865.0,43.862,44.1371,43.5619,44.0871,1142865.0
2018-06-28 11:00:00,52.89,53.07,52.77,53.05,611182.0,44.0954,44.2455,43.9954,44.2288,611182.0
2018-06-28 12:00:00,53.06,53.16,52.96,53.15,486486.0,44.2372,44.3206,44.1538,44.3122,486486.0
2018-06-28 13:00:00,53.14,53.32,53.11,53.3,280197.0,44.3039,44.4539,44.2789,44.4373,280197.0
2018-06-28 14:00:00,53.3,53.35,53.14,53.28,372129.0,44.4373,44.479,44.3039,44.4206,372129.0
2018-06-28 15:00:00,53.28,53.41,53.18,53.23,1021287.0,44.4206,44.529,44.3372,44.3789,1021287.0
2018-06-29 09:30:00,53.42,53.6,53.32,53.37,252005.0,44.5373,44.6874,44.4539,44.4956,252005.0
2018-06-29 10:00:00,53.38,53.77,53.37,53.73,278400.0,44.504,44.8291,44.4956,44.7958,278400.0
2018-06-29 11:00:00,53.73,53.88,53.65,53.68,272143.0,44.7958,44.9208,44.7291,44.7541,272143.0
2018-06-29 12:00:00,53.66,53.83,53.59,53.67,226573.0,44.7374,44.8791,44.6791,44.7458,226573.0
2018-06-29 13:00:00,53.68,53.83,53.66,53.69,196586.0,44.7541,44.8791,44.7374,44.7624,196586.0
2018-06-29 14:00:00,53.68,53.76,53.47,53.52,334131.0,44.7541,44.8208,44.579,44.6207,334131.0
2018-06-29 15:00:00,53.53,53.57,52.98,53.02,1559133.0,44.629,44.6624,44.1705,44.2038,1559133.0
2018-07-02 09:30:00,52.84,53.19,52.69,53.01,490627.0,44.0538,44.3456,43.9287,44.1955,490627.0
2018-07-02 10:00:00,53.01,53.14,52.83,53.04,693062.0,44.1955,44.3039,44.0454,44.2205,693062.0
2018-07-02 11:00:00,53.05,53.21,52.93,52.99,616711.0,44.2288,44.3622,44.1288,44.1788,616711.0
2018-07-02 12:00:00,52.99,53.14,52.87,53.02,526343.0,44.1788,44.3039,44.0788,44.2038,526343.0
2018-07-02 13:00:00,53.02,53.05,52.87,52.97,423490.0,44.2038,44.2288,44.0788,44.1621,423490.0
2018-07-02 14:00:00,52.98,53.2,52.93,53.02,478050.0,44.1705,44.3539,44.1288,44.2038,478050.0
2018-07-02 15:00:00,53.02,53.37,53.0,53.34,896119.0,44.2038,44.4956,44.1872,44.4706,896119.0
2018-07-03 09:30:00,53.44,53.8,53.31,53.7,225793.0,44.554,44.8541,44.4456,44.7708,225793.0
2018-07-03 10:00:00,53.7,54.05,53.67,54.05,440745.0,44.7708,45.0626,44.7458,45.0626,440745.0
2018-07-03 11:00:00,54.05,54.09,53.91,54.0,236984.0,45.0626,45.0959,44.9458,45.0209,236984.0
2018-07-03 12:00:00,54.0,54.01,53.59,53.7,599211.0,45.0209,45.0292,44.6791,44.7708,599211.0
2018-07-05 09:30:00,53.99,54.06,53.65,53.85,200495.0,45.0125,45.0709,44.7291,44.8958,200495.0
2018-07-05 10:00:00,53.86,54.12,53.79,53.8,319110.0,44.9042,45.1209,44.8458,44.8541,319110.0
2018-07-05 11:00:00,53.8,53.85,53.52,53.76,298334.0,44.8541,44.8958,44.6207,44.8208,298334.0
2018-07-05 12:00:00,53.75,53.88,53.73,53.83,130963.0,44.8124,44.9208,44.7958,44.8791,130963.0
2018-07-05 13:00:00,53.84,53.89,53.75,53.79,115163.0,44.8875,44.9292,44.8124,44.8458,115163.0
2018-07-05 14:00:00,53.79,53.87,53.66,53.75,180806.0,44.8458,44.9125,44.7374,44.8124,180806.0
2018-07-05 15:00:00,53.76,53.98,53.74,53.95,590107.0,44.8208,45.0042,44.8041,44.9792,590107.0
2018-07-06 09:30:00,53.82,54.08,53.58,54.08,134709.0,44.8708,45.0876,44.6707,45.0876,134709.0
2018-07-06 10:00:00,54.08,54.33,53.97,54.27,190963.0,45.0876,45.296,44.9959,45.246,190963.0
2018-07-06 11:00:00,54.27,54.58,54.24,54.47,199937.0,45.246,45.5044,45.221,45.4127,199937.0
2018-07-06 12:00:00,54.48,54.65,54.39,54.44,185786.0,45.4211,45.5628,45.346,45.3877,185786.0
2018-07-06 13:00:00,54.45,54.57,54.44,54.5,125236.0,45.3961,45.4961,45.3877,45.4377,125236.0
2018-07-06 14:00:00,54.51,54.51,54.33,54.47,164105.0,45.4461,45.4461,45.296,45.4127,164105.0
2018-07-06 15:00:00,54.48,54.52,54.32,54.37,572328.0,45.4211,45.4544,45.2877,45.3294,572328.0
2018-07-09 09:30:00,54.67,55.05,54.53,55.04,435269.0,45.5795,45.8963,45.4628,45.8879,435269.0
2018-07-09 10:00:00,55.04,55.2,54.93,55.16,434765.0,45.8879,46.0213,45.7962,45.988,434765.0
2018-07-09 11:00:00,55.16,55.49,55.13,55.45,501984.0,45.988,46.2631,45.963,46.2298,501984.0
2018-07-09 12:00:00,55.46,55.5,55.38,55.47,334061.0,46.2381,46.2715,46.1714,46.2464,334061.0
2018-07-09 13:00:00,55.47,55.47,55.27,55.41,368263.0,46.2464,46.2464,46.0797,46.1964,368263.0
2018-07-09 14:00:00,55.4,55.64,55.34,55.55,457614.0,46.1881,46.3882,46.1381,46.3131,457614.0
2018-07-09 15:00:00,55.57,55.7,55.52,55.57,1434877.0,46.3298,46.4382,46.2881,46.3298,1434877.0
2018-07-10 09:30:00,55.77,55.8,55.54,55.72,299333.0,46.4966,46.5216,46.3048,46.4549,299333.0
2018-07-10 10:00:00,55.72,55.73,55.46,55.55,534343.0,46.4549,46.4632,46.2381,46.3131,534343.0
2018-07-10 11:00:00,55.56,55.57,55.36,55.43,262365.0,46.3215,46.3298,46.1547,46.2131,262365.0
2018-07-10 12:00:00,55.43,55.46,55.22,55.31,231357.0,46.2131,46.2381,46.038,46.1131,231357.0
2018-07-10 13:00:00,55.31,55.47,55.31,55.41,400737.0,46.1131,46.2464,46.1131,46.1964,400737.0
2018-07-10 14:00:00,55.43,55.52,55.4,55.51,222551.0,46.2131,46.2881,46.1881,46.2798,222551.0
2018-07-10 15:00:00,55.5,55.6,55.44,55.46,867385.0,46.2715,46.3548,46.2214,46.2381,867385.0
2018-07-11 09:30:00,55.22,55.35,54.95,55.03,126198.0,46.038,46.1464,45.8129,45.8796,126198.0
2018-07-11 10:00:00,55.03,55.06,54.62,54.65,310915.0,45.8796,45.9046,45.5378,45.5628,310915.0
2018-07-11 11:00:00,54.66,54.8,54.41,54.41,246273.0,45.5711,45.6879,45.3627,45.3627,246273.0
2018-07-11 12:00:00,54.42,54.78,54.38,54.68,153703.0,45.371,45.6712,45.3377,45.5878,153703.0
2018-07-11 13:00:00,54.69,54.82,54.61,54.63,109732.0,45.5961,45.7045,45.5294,45.5461,109732.0
2018-07-11 14:00:00,54.63,54.79,54.58,54.7,186118.0,45.5461,45.6795,45.5044,45.6045,186118.0
2018-07-11 15:00:00,54.7,54.78,54.54,54.57,790519.0,45.6045,45.6712,45.4711,45.4961,790519.0
2018-07-12 09:30:00,54.77,54.84,54.23,54.28,158922.0,45.6628,45.7212,45.2126,45.2543,158922.0
2018-07-12 10:00:00,54.28,54.33,54.03,54.08,332088.0,45.2543,45.296,45.0459,45.0876,332088.0
2018-07-12 11:00:00,54.08,54.19,54.01,54.16,274154.0,45.0876,45.1793,45.0292,45.1543,274154.0
2018-07-12 12:00:00,54.18,54.34,54.15,54.31,249742.0,45.1709,45.3043,45.1459,45.2793,249742.0
2018-07-12 13:00:00,54.32,54.46,54.3,54.37,141607.0,45.2877,45.4044,45.271,45.3294,141607.0
2018-07-12 14:00:00,54.37,54.42,54.26,54.27,179396.0,45.3294,45.371,45.2376,45.246,179396.0
2018-07-12 15:00:00,54.27,54.31,54.17,54.3,648722.0,45.246,45.2793,45.1626,45.271,648722.0
2018-07-13 09:30:00,54.11,54.24,53.85,53.88,226746.0,45.1126,45.221,44.8958,44.9208,226746.0
2018-07-13 10:00:00,53.89,54.25,53.87,54.17,474955.0,44.9292,45.2293,44.9125,45.1626,474955.0
2018-07-13 11:00:00,54.16,54.27,54.06,54.1,198325.0,45.1543,45.246,45.0709,45.1043,198325.0
2018-07-13 12:00:00,54.1,54.34,54.07,54.34,203512.0,45.1043,45.3043,45.0792,45.3043,203512.0
2018-07-13 13:00:00,54.34,54.36,54.23,54.29,137346.0,45.3043,45.321,45.2126,45.2627,137346.0
2018-07-13 14:00:00,54.28,54.3,54.22,54.29,147146.0,45.2543,45.271,45.2043,45.2627,147146.0
2018-07-13 15:00:00,54.28,54.36,54.22,54.25,420036.0,45.2543,45.321,45.2043,45.2293,420036.0
2018-07-16 09:30:00,54.37,54.56,54.28,54.44,124369.0,45.3294,45.4878,45.2543,45.3877,124369.0
2018-07-16 10:00:00,54.45,54.45,54.22,54.23,165563.0,45.3961,45.3961,45.2043,45.2126,165563.0
2018-07-16 11:00:00,54.23,54.47,54.22,54.45,183640.0,45.2126,45.4127,45.2043,45.3961,183640.0
2018-07-16 12:00:00,54.45,54.61,54.42,54.61,116931.0,45.3961,45.5294,45.371,45.5294,116931.0
2018-07-16 13:00:00,54.61,54.72,54.58,54.61,135772.0,45.5294,45.6212,45.5044,45.5294,135772.0
2018-07-16 14:00:00,54.62,54.72,54.58,54.67,129971.0,45.5378,45.6212,45.5044,45.5795,129971.0
2018-07-16 15:00:00,54.67,54.88,54.66,54.79,512673.0,45.5795,45.7546,45.5711,45.6795,512673.0
2018-07-17 09:30:00,54.96,55.0,54.6,54.72,150679.0,45.8213,45.8546,45.5211,45.6212,150679.0
2018-07-17 10:00:00,54.7,54.88,54.67,54.79,235498.0,45.6045,45.7546,45.5795,45.6795,235498.0
2018-07-17 11:00:00,54.79,54.98,54.75,54.84,139111.0,45.6795,45.8379,45.6462,45.7212,139111.0
2018-07-17 12:00:00,54.83,55.05,54.82,54.95,124637.0,45.7129,45.8963,45.7045,45.8129,124637.0
2018-07-17 13:00:00,54.95,54.99,54.79,54.84,145777.0,45.8129,45.8463,45.6795,45.7212,145777.0
2018-07-17 14:00:00,54.84,54.87,54.71,54.78,171334.0,45.7212,45.7462,45.6128,45.6712,171334.0
2018-07-17 15:00:00,54.77,54.85,54.68,54.72,418593.0,45.6628,45.7295,45.5878,45.6212,418593.0
2018-07-18 09:30:00,54.66,54.84,54.46,54.66,186940.0,45.5711,45.7212,45.4044,45.5711,186940.0
2018-07-18 10:00:00,54.65,54.94,54.61,54.9,210574.0,45.5628,45.8046,45.5294,45.7712,210574.0
2018-07-18 11:00:00,54.9,55.26,54.89,55.15,164693.0,45.7712,46.0714,45.7629,45.9797,164693.0
2018-07-18 12:00:00,55.14,55.34,55.14,55.2,417531.0,45.9713,46.1381,45.9713,46.0213,417531.0
2018-07-18 13:00:00,55.2,55.21,55.05,55.07,271342.0,46.0213,46.0297,45.8963,45.913,271342.0
2018-07-18 14:00:00,55.07,55.19,55.03,55.18,153965.0,45.913,46.013,45.8796,46.0047,153965.0
2018-07-18 15:00:00,55.18,55.2,55.09,55.14,562290.0,46.0047,46.0213,45.9296,45.9713,562290.0
2018-07-19 09:30:00,54.9,55.05,54.3,54.37,314577.0,45.7712,45.8963,45.271,45.3294,314577.0
2018-07-19 10:00:00,54.39,54.46,54.05,54.05,527128.0,45.346,45.4044,45.0626,45.0626,527128.0
2018-07-19 11:00:00,54.06,54.27,54.01,54.19,465271.0,45.0709,45.246,45.0292,45.1793,465271.0
2018-07-19 12:00:00,54.18,54.22,53.76,53.83,712947.0,45.1709,45.2043,44.8208,44.8791,712947.0
2018-07-19 13:00:00,53.84,53.94,53.68,53.89,330400.0,44.8875,44.9709,44.7541,44.9292,330400.0
2018-07-19 14:00:00,53.89,53.99,53.82,53.86,447258.0,44.9292,45.0125,44.8708,44.9042,447258.0
2018-07-19 15:00:00,53.87,54.0,53.78,53.85,1045198.0,44.9125,45.0209,44.8375,44.8958,1045198.0
2018-07-20 09:30:00,53.59,53.78,53.44,53.57,490066.0,44.6791,44.8375,44.554,44.6624,490066.0
2018-07-20 10:00:00,53.57,53.91,53.51,53.52,622615.0,44.6624,44.9458,44.6124,44.6207,622615.0
2018-07-20 11:00:00,53.53,53.65,53.48,53.54,393597.0,44.629,44.7291,44.5873,44.6374,393597.0
2018-07-20 12:00:00,53.54,53.62,53.52,53.6,237215.0,44.6374,44.7041,44.6207,44.6874,237215.0
2018-07-20 13:00:00,53.6,53.63,53.44,53.51,328507.0,44.6874,44.7124,44.554,44.6124,328507.0
2018-07-20 14:00:00,53.52,53.57,53.35,53.44,429370.0,44.6207,44.6624,44.479,44.554,429370.0
2018-07-20 15:00:00,53.44,53.44,53.26,53.33,1178251.0,44.554,44.554,44.4039,44.4623,1178251.0
2018-07-23 09:30:00,53.25,53.35,52.97,52.98,484461.0,44.3956,44.479,44.1621,44.1705,484461.0
2018-07-23 10:00:00,52.97,53.09,52.53,52.7,864031.0,44.1621,44.2622,43.7953,43.937,864031.0
2018-07-23 11:00:00,52.7,53.49,52.7,53.48,601915.0,43.937,44.5957,43.937,44.5873,601915.0
2018-07-23 12:00:00,53.48,53.64,53.46,53.58,323782.0,44.5873,44.7207,44.5707,44.6707,323782.0
2018-07-23 13:00:00,53.58,53.62,53.49,53.57,302064.0,44.6707,44.7041,44.5957,44.6624,302064.0
2018-07-23 14:00:00,53.57,53.62,53.38,53.44,260187.0,44.6624,44.7041,44.504,44.554,260187.0
2018-07-23 15:00:00,53.43,53.48,53.34,53.39,850848.0,44.5457,44.5873,44.4706,44.5123,850848.0
2018-07-24 09:30:00,53.39,53.77,53.22,53.54,175213.0,44.5123,44.8291,44.3706,44.6374,175213.0
2018-07-24 10:00:00,53.56,53.89,53.55,53.89,469216.0,44.654,44.9292,44.6457,44.9292,469216.0
2018-07-24 11:00:00,53.89,54.0,53.69,54.0,367883.0,44.9292,45.0209,44.7624,45.0209,367883.0
2018-07-24 12:00:00,54.0,54.13,53.8,54.09,307134.0,45.0209,45.1293,44.8541,45.0959,307134.0
2018-07-24 13:00:00,54.08,54.14,53.74,53.8,329399.0,45.0876,45.1376,44.8041,44.8541,329399.0
2018-07-24 14:00:00,53.81,53.81,53.58,53.63,311661.0,44.8625,44.8625,44.6707,44.7124,311661.0
2018-07-24 15:00:00,53.63,53.7,53.5,53.69,844958.0,44.7124,44.7708,44.604,44.7624,844958.0
2018-07-25 09:30:00,53.6,53.73,53.22,53.25,104039.0,44.6874,44.7958,44.3706,44.3956,104039.0
2018-07-25 10:00:00,53.26,53.26,53.02,53.15,458997.0,44.4039,44.4039,44.2038,44.3122,458997.0
2018-07-25 11:00:00,53.15,53.19,53.01,53.15,338876.0,44.3122,44.3456,44.1955,44.3122,338876.0
2018-07-25 12:00:00,53.15,53.19,53.0,53.12,235436.0,44.3122,44.3456,44.1872,44.2872,235436.0
2018-07-25 13:00:00,53.12,53.12,52.98,53.03,222420.0,44.2872,44.2872,44.1705,44.2122,222420.0
2018-07-25 14:00:00,53.04,53.2,52.99,53.19,282708.0,44.2205,44.3539,44.1788,44.3456,282708.0
2018-07-25 15:00:00,53.18,53.64,53.18,53.58,1050013.0,44.3372,44.7207,44.3372,44.6707,1050013.0
2018-07-26 09:30:00,53.78,54.75,53.78,54.53,314316.0,44.8375,45.6462,44.8375,45.4628,314316.0
2018-07-26 10:00:00,54.53,54.53,54.19,54.27,348657.0,45.4628,45.4628,45.1793,45.246,348657.0
2018-07-26 11:00:00,54.28,54.35,54.13,54.33,377225.0,45.2543,45.3127,45.1293,45.296,377225.0
2018-07-26 12:00:00,54.33,54.49,54.33,54.39,226330.0,45.296,45.4294,45.296,45.346,226330.0
2018-07-26 13:00:00,54.38,54.6,54.36,54.6,184270.0,45.3377,45.5211,45.321,45.5211,184270.0
2018-07-26 14:00:00,54.59,54.59,54.21,54.25,406152.0,45.5128,45.5128,45.196,45.2293,406152.0
2018-07-26 15:00:00,54.26,54.43,54.17,54.26,1179040.0,45.2376,45.3794,45.1626,45.2376,1179040.0
2018-07-27 09:30:00,54.26,54.84,54.21,54.43,292833.0,45.2376,45.7212,45.196,45.3794,292833.0
2018-07-27 10:00:00,54.43,54.62,54.23,54.58,382766.0,45.3794,45.5378,45.2126,45.5044,382766.0
2018-07-27 11:00:00,54.58,54.64,54.51,54.56,191466.0,45.5044,45.5545,45.4461,45.4878,191466.0
2018-07-27 12:00:00,54.56,54.64,54.41,54.41,211471.0,45.4878,45.5545,45.3627,45.3627,211471.0
2018-07-27 13:00:00,54.41,54.47,54.26,54.45,305083.0,45.3627,45.4127,45.2376,45.3961,305083.0
2018-07-27 14:00:00,54.46,54.48,54.29,54.41,250952.0,45.4044,45.4211,45.2627,45.3627,250952.0
2018-07-27 15:00:00,54.41,54.47,54.33,54.37,743557.0,45.3627,45.4127,45.296,45.3294,743557.0
2018-07-30 09:30:00,54.34,55.1,54.27,55.02,211624.0,45.3043,45.938,45.246,45.8713,211624.0
2018-07-30 10:00:00,55.02,55.25,54.87,55.17,945682.0,45.8713,46.063,45.7462,45.9963,945682.0
2018-07-30 11:00:00,55.17,55.21,54.98,54.99,556067.0,45.9963,46.0297,45.8379,45.8463,556067.0
2018-07-30 12:00:00,55.0,55.02,54.73,54.83,280507.0,45.8546,45.8713,45.6295,45.7129,280507.0
2018-07-30 13:00:00,54.82,54.93,54.73,54.89,343971.0,45.7045,45.7962,45.6295,45.7629,343971.0
2018-07-30 14:00:00,54.88,54.97,54.85,54.91,383433.0,45.7546,45.8296,45.7295,45.7796,383433.0
2018-07-30 15:00:00,54.9,54.99,54.79,54.95,681326.0,45.7712,45.8463,45.6795,45.8129,681326.0
2018-07-31 09:30:00,55.24,55.24,54.78,55.1,345421.0,46.0547,46.0547,45.6712,45.938,345421.0
2018-07-31 10:00:00,55.09,55.26,54.92,54.92,400507.0,45.9296,46.0714,45.7879,45.7879,400507.0
2018-07-31 11:00:00,54.93,55.27,54.93,55.19,417054.0,45.7962,46.0797,45.7962,46.013,417054.0
2018-07-31 12:00:00,55.18,55.3,55.11,55.2,504980.0,46.0047,46.1047,45.9463,46.0213,504980.0
2018-07-31 13:00:00,55.21,55.39,55.18,55.36,362513.0,46.0297,46.1797,46.0047,46.1547,362513.0
2018-07-31 14:00:00,55.35,55.41,55.08,55.08,393947.0,46.1464,46.1964,45.9213,45.9213,393947.0
2018-07-31 15:00:00,55.07,55.23,55.04,55.2,1015052.0,45.913,46.0464,45.8879,46.0213,1015052.0
2018-08-01 09:30:00,55.53,56.36,55.52,55.94,867019.0,46.2965,46.9885,46.2881,46.6383,867019.0
2018-08-01 10:00:00,55.94,56.14,55.6,55.79,937399.0,46.6383,46.805,46.3548,46.5132,937399.0
2018-08-01 11:00:00,55.79,55.79,55.34,55.42,542597.0,46.5132,46.5132,46.1381,46.2048,542597.0
2018-08-01 12:00:00,55.41,55.42,54.97,55.0,757759.0,46.1964,46.2048,45.8296,45.8546,757759.0
2018-08-01 13:00:00,54.99,55.09,54.85,55.04,401161.0,45.8463,45.9296,45.7295,45.8879,401161.0
2018-08-01 14:00:00,55.03,55.12,54.9,55.1,310156.0,45.8796,45.9546,45.7712,45.938,310156.0
2018-08-01 15:00:00,55.1,55.16,54.95,55.0,946536.0,45.938,45.988,45.8129,45.8546,946536.0
2018-08-02 09:30:00,54.58,54.73,54.36,54.7,177928.0,45.5044,45.6295,45.321,45.6045,177928.0
2018-08-02 10:00:00,54.72,55.26,54.72,55.08,379237.0,45.6212,46.0714,45.6212,45.9213,379237.0
2018-08-02 11:00:00,55.08,55.54,55.08,55.53,494237.0,45.9213,46.3048,45.9213,46.2965,494237.0
2018-08-02 12:00:00,55.52,55.55,55.35,55.48,749819.0,46.2881,46.3131,46.1464,46.2548,749819.0
2018-08-02 13:00:00,55.48,55.5,55.24,55.25,390672.0,46.2548,46.2715,46.0547,46.063,390672.0
2018-08-02 14:00:00,55.25,55.26,54.9,55.13,535619.0,46.063,46.0714,45.7712,45.963,535619.0
2018-08-02 15:00:00,55.12,55.2,54.87,55.18,1055868.0,45.9546,46.0213,45.7462,46.0047,1055868.0
2018-08-03 09:30:00,53.11,53.4,52.36,53.2,2300745.0,44.2789,44.5206,43.6536,44.3539,2300745.0
2018-08-03 10:00:00,53.2,53.9,53.03,53.15,1763532.0,44.3539,44.9375,44.2122,44.3122,1763532.0
2018-08-03 11:00:00,53.15,53.56,52.91,53.38,1052706.0,44.3122,44.654,44.1121,44.504,1052706.0
2018-08-03 12:00:00,53.38,54.08,53.34,53.95,824770.0,44.504,45.0876,44.4706,44.9792,824770.0
2018-08-03 13:00:00,53.95,54.06,53.04,53.17,826666.0,44.9792,45.0709,44.2205,44.3289,826666.0
2018-08-03 14:00:00,53.18,53.8,53.08,53.35,770692.0,44.3372,44.8541,44.2539,44.479,770692.0
2018-08-03 15:00:00,53.35,53.76,53.34,53.66,2414492.0,44.479,44.8208,44.4706,44.7374,2414492.0
2018-08-06 09:30:00,53.52,53.53,52.95,53.1,728230.0,44.6207,44.629,44.1455,44.2705,728230.0
2018-08-06 10:00:00,53.1,53.1,52.82,53.0,945899.0,44.2705,44.2705,44.0371,44.1872,945899.0
2018-08-06 11:00:00,53.0,53.02,52.8,52.82,735747.0,44.1872,44.2038,44.0204,44.0371,735747.0
2018-08-06 12:00:00,52.81,53.07,52.81,52.97,418020.0,44.0288,44.2455,44.0288,44.1621,418020.0
2018-08-06 13:00:00,52.97,52.97,52.72,52.77,429790.0,44.1621,44.1621,43.9537,43.9954,429790.0
2018-08-06 14:00:00,52.78,52.99,52.73,52.95,529007.0,44.0037,44.1788,43.9621,44.1455,529007.0
2018-08-06 15:00:00,52.96,53.46,52.95,53.42,1452626.0,44.1538,44.5707,44.1455,44.5373,1452626.0
2018-08-07 09:30:00,53.57,53.72,53.38,53.45,397327.0,44.6624,44.7874,44.504,44.5623,397327.0
2018-08-07 10:00:00,53.45,53.56,53.34,53.34,517586.0,44.5623,44.654,44.4706,44.4706,517586.0
2018-08-07 11:00:00,53.35,53.36,53.02,53.11,475512.0,44.479,44.4873,44.2038,44.2789,475512.0
2018-08-07 12:00:00,53.1,53.17,52.99,53.0,640571.0,44.2705,44.3289,44.1788,44.1872,640571.0
2018-08-07 13:00:00,53.0,53.15,52.97,53.02,533192.0,44.1872,44.3122,44.1621,44.2038,533192.0
2018-08-07 14:00:00,53.02,53.18,53.01,53.13,617809.0,44.2038,44.3372,44.1955,44.2955,617809.0
2018-08-07 15:00:00,53.13,53.28,52.94,53.01,1144874.0,44.2955,44.4206,44.1371,44.1955,1144874.0
2018-08-08 09:30:00,52.95,53.1,52.65,52.78,217501.0,44.1455,44.2705,43.8954,44.0037,217501.0
2018-08-08 10:00:00,52.77,52.94,52.3,52.3,911670.0,43.9954,44.1371,43.6036,43.6036,911670.0
2018-08-08 11:00:00,52.32,52.79,52.3,52.61,576478.0,43.6202,44.0121,43.6036,43.862,576478.0
2018-08-08 12:00:00,52.61,52.69,52.57,52.6,429074.0,43.862,43.9287,43.8287,43.8537,429074.0
2018-08-08 13:00:00,52.59,52.6,52.43,52.56,351660.0,43.8453,43.8537,43.7119,43.8203,351660.0
2018-08-08 14:00:00,52.57,52.68,52.53,52.54,303230.0,43.8287,43.9204,43.7953,43.8036,303230.0
2018-08-08 15:00:00,52.54,52.64,52.45,52.46,971330.0,43.8036,43.887,43.7286,43.737,971330.0
2018-08-09 09:30:00,52.36,52.75,52.31,52.73,139080.0,43.6536,43.9787,43.6119,43.9621,139080.0
2018-08-09 10:00:00,52.74,52.77,52.27,52.3,294043.0,43.9704,43.9954,43.5785,43.6036,294043.0
2018-08-09 11:00:00,52.3,52.38,52.16,52.33,256497.0,43.6036,43.6703,43.4868,43.6286,256497.0
2018-08-09 12:00:00,52.33,52.43,52.21,52.21,255012.0,43.6286,43.7119,43.5285,43.5285,255012.0
2018-08-09 13:00:00,52.21,52.23,52.13,52.15,287168.0,43.5285,43.5452,43.4618,43.4785,287168.0
2018-08-09 14:00:00,52.16,52.19,52.08,52.18,567408.0,43.4868,43.5118,43.4201,43.5035,567408.0
2018-08-09 15:00:00,52.18,52.19,51.99,52.0,995781.0,43.5035,43.5118,43.3451,43.3534,995781.0
2018-08-10 09:30:00,51.62,51.76,51.23,51.36,431800.0,43.0366,43.1533,42.7115,42.8199,431800.0
2018-08-10 10:00:00,51.35,51.87,51.34,51.87,830942.0,42.8115,43.2451,42.8032,43.2451,830942.0
2018-08-10 11:00:00,51.86,52.22,51.75,52.19,804625.0,43.2367,43.5369,43.145,43.5118,804625.0
2018-08-10 12:00:00,52.19,52.21,51.93,52.12,512614.0,43.5118,43.5285,43.2951,43.4535,512614.0
2018-08-10 13:00:00,52.11,52.13,51.8,51.94,383256.0,43.4451,43.4618,43.1867,43.3034,383256.0
2018-08-10 14:00:00,51.93,52.07,51.92,52.0,582137.0,43.2951,43.4118,43.2867,43.3534,582137.0
2018-08-10 15:00:00,52.0,52.27,51.97,52.23,1281400.0,43.3534,43.5785,43.3284,43.5452,1281400.0
2018-08-13 09:30:00,52.22,52.24,51.94,52.16,190116.0,43.5369,43.5535,43.3034,43.4868,190116.0
2018-08-13 10:00:00,52.18,52.35,52.03,52.27,339955.0,43.5035,43.6452,43.3785,43.5785,339955.0
2018-08-13 11:00:00,52.27,52.35,52.14,52.18,536055.0,43.5785,43.6452,43.4702,43.5035,536055.0
2018-08-13 12:00:00,52.17,52.35,52.1,52.22,624548.0,43.4952,43.6452,43.4368,43.5369,624548.0
2018-08-13 13:00:00,52.21,52.38,52.19,52.28,552248.0,43.5285,43.6703,43.5118,43.5869,552248.0
2018-08-13 14:00:00,52.27,52.56,52.23,52.39,604301.0,43.5785,43.8203,43.5452,43.6786,604301.0
2018-08-13 15:00:00,52.39,52.5,52.09,52.11,1169193.0,43.6786,43.7703,43.4285,43.4451,1169193.0
2018-08-14 09:30:00,52.06,52.18,51.79,51.93,238393.0,43.4035,43.5035,43.1784,43.2951,238393.0
2018-08-14 10:00:00,51.94,52.09,51.8,52.09,241977.0,43.3034,43.4285,43.1867,43.4285,241977.0
2018-08-14 11:00:00,52.09,52.36,52.07,52.23,288893.0,43.4285,43.6536,43.4118,43.5452,288893.0
2018-08-14 12:00:00,52.24,52.31,52.2,52.24,149569.0,43.5535,43.6119,43.5202,43.5535,149569.0
2018-08-14 13:00:00,52.24,52.37,52.21,52.37,137349.0,43.5535,43.6619,43.5285,43.6619,137349.0
2018-08-14 14:00:00,52.38,52.5,52.36,52.46,274945.0,43.6703,43.7703,43.6536,43.737,274945.0
2018-08-14 15:00:00,52.46,52.48,52.23,52.34,1046543.0,43.737,43.7536,43.5452,43.6369,1046543.0
2018-08-15 09:30:00,52.02,52.17,51.77,51.88,213648.0,43.3701,43.4952,43.1617,43.2534,213648.0
2018-08-15 10:00:00,51.89,52.0,51.74,51.88,658331.0,43.2617,43.3534,43.1367,43.2534,658331.0
2018-08-15 11:00:00,51.88,52.11,51.87,51.95,317432.0,43.2534,43.4451,43.2451,43.3118,317432.0
2018-08-15 12:00:00,51.94,52.11,51.94,52.08,244038.0,43.3034,43.4451,43.3034,43.4201,244038.0
2018-08-15 13:00:00,52.08,52.08,51.86,51.89,401186.0,43.4201,43.4201,43.2367,43.2617,401186.0
2018-08-15 14:00:00,51.88,52.07,51.83,52.06,362863.0,43.2534,43.4118,43.2117,43.4035,362863.0
2018-08-15 15:00:00,52.07,52.19,52.02,52.1,594553.0,43.4118,43.5118,43.3701,43.4368,594553.0
2018-08-16 09:30:00,52.31,52.65,52.28,52.55,344518.0,43.6119,43.8954,43.5869,43.812,344518.0
2018-08-16 10:00:00,52.55,52.7,52.42,52.63,478638.0,43.812,43.937,43.7036,43.8787,478638.0
2018-08-16 11:00:00,52.62,52.66,52.54,52.65,324778.0,43.8703,43.9037,43.8036,43.8954,324778.0
2018-08-16 12:00:00,52.66,52.79,52.51,52.53,409925.0,43.9037,44.0121,43.7786,43.7953,409925.0
2018-08-16 13:00:00,52.53,52.64,52.48,52.62,309527.0,43.7953,43.887,43.7536,43.8703,309527.0
2018-08-16 14:00:00,52.62,52.63,52.33,52.36,461950.0,43.8703,43.8787,43.6286,43.6536,461950.0
2018-08-16 15:00:00,52.36,52.62,52.35,52.47,1248560.0,43.6536,43.8703,43.6452,43.7453,1248560.0
2018-08-17 09:30:00,52.31,52.5,52.08,52.46,280975.0,43.6119,43.7703,43.4201,43.737,280975.0
2018-08-17 10:00:00,52.47,52.48,52.19,52.3,316958.0,43.7453,43.7536,43.5118,43.6036,316958.0
2018-08-17 11:00:00,52.3,52.34,52.22,52.34,288227.0,43.6036,43.6369,43.5369,43.6369,288227.0
2018-08-17 12:00:00,52.34,52.55,52.29,52.5,465342.0,43.6369,43.812,43.5952,43.7703,465342.0
2018-08-17 13:00:00,52.5,52.68,52.48,52.64,374027.0,43.7703,43.9204,43.7536,43.887,374027.0
2018-08-17 14:00:00,52.64,52.77,52.61,52.75,417735.0,43.887,43.9954,43.862,43.9787,417735.0
2018-08-17 15:00:00,52.75,52.76,52.55,52.59,983902.0,43.9787,43.9871,43.812,43.8453,983902.0
2018-08-20 09:30:00,52.59,52.97,52.58,52.88,161103.0,43.8453,44.1621,43.837,44.0871,161103.0
2018-08-20 10:00:00,52.88,52.94,52.76,52.79,184485.0,44.0871,44.1371,43.9871,44.0121,184485.0
2018-08-20 11:00:00,52.79,52.86,52.69,52.83,228462.0,44.0121,44.0704,43.9287,44.0454,228462.0
2018-08-20 12:00:00,52.82,53.03,52.81,52.93,270223.0,44.0371,44.2122,44.0288,44.1288,270223.0
2018-08-20 13:00:00,52.93,53.06,52.92,53.0,190288.0,44.1288,44.2372,44.1205,44.1872,190288.0
2018-08-20 14:00:00,53.0,53.1,52.93,53.04,342619.0,44.1872,44.2705,44.1288,44.2205,342619.0
2018-08-20 15:00:00,53.04,53.22,53.04,53.16,939348.0,44.2205,44.3706,44.2205,44.3206,939348.0
2018-08-21 09:30:00,53.14,53.6,53.0,53.57,261514.0,44.3039,44.6874,44.1872,44.6624,261514.0
2018-08-21 10:00:00,53.57,53.72,53.44,53.51,656320.0,44.6624,44.7874,44.554,44.6124,656320.0
2018-08-21 11:00:00,53.51,53.67,53.44,53.64,306373.0,44.6124,44.7458,44.554,44.7207,306373.0
2018-08-21 12:00:00,53.63,53.87,53.62,53.85,352408.0,44.7124,44.9125,44.7041,44.8958,352408.0
2018-08-21 13:00:00,53.85,54.07,53.71,54.06,655422.0,44.8958,45.0792,44.7791,45.0709,655422.0
2018-08-21 14:00:00,54.07,54.09,53.98,54.03,645059.0,45.0792,45.0959,45.0042,45.0459,645059.0
2018-08-21 15:00:00,54.02,54.08,53.81,53.81,1515494.0,45.0376,45.0876,44.8625,44.8625,1515494.0
2018-08-22 09:30:00,53.51,53.58,52.88,52.99,425847.0,44.6124,44.6707,44.0871,44.1788,425847.0
2018-08-22 10:00:00,52.99,53.15,52.69,53.13,704773.0,44.1788,44.3122,43.9287,44.2955,704773.0
2018-08-22 11:00:00,53.13,53.14,52.93,53.0,483714.0,44.2955,44.3039,44.1288,44.1872,483714.0
2018-08-22 12:00:00,53.01,53.04,52.89,53.01,266365.0,44.1955,44.2205,44.0954,44.1955,266365.0
2018-08-22 13:00:00,53.01,53.04,52.91,52.97,256940.0,44.1955,44.2205,44.1121,44.1621,256940.0
2018-08-22 14:00:00,52.97,53.04,52.9,53.02,427751.0,44.1621,44.2205,44.1038,44.2038,427751.0
2018-08-22 15:00:00,53.02,53.15,52.98,53.12,1185578.0,44.2038,44.3122,44.1705,44.2872,1185578.0
2018-08-23 09:30:00,53.13,53.13,52.74,52.82,148277.0,44.2955,44.2955,43.9704,44.0371,148277.0
2018-08-23 10:00:00,52.83,52.97,52.76,52.85,350671.0,44.0454,44.1621,43.9871,44.0621,350671.0
2018-08-23 11:00:00,52.85,52.96,52.65,52.78,346353.0,44.0621,44.1538,43.8954,44.0037,346353.0
2018-08-23 12:00:00,52.78,52.8,52.66,52.67,316887.0,44.0037,44.0204,43.9037,43.912,316887.0
2018-08-23 13:00:00,52.67,52.71,52.55,52.55,266566.0,43.912,43.9454,43.812,43.812,266566.0
2018-08-23 14:00:00,52.55,52.61,52.5,52.53,301877.0,43.812,43.862,43.7703,43.7953,301877.0
2018-08-23 15:00:00,52.54,52.66,52.47,52.61,950408.0,43.8036,43.9037,43.7453,43.862,950408.0
2018-08-24 09:30:00,52.77,52.96,52.62,52.96,95177.0,43.9954,44.1538,43.8703,44.1538,95177.0
2018-08-24 10:00:00,52.96,53.19,52.83,53.16,274870.0,44.1538,44.3456,44.0454,44.3206,274870.0
2018-08-24 11:00:00,53.16,53.38,53.09,53.36,280292.0,44.3206,44.504,44.2622,44.4873,280292.0
2018-08-24 12:00:00,53.36,53.39,53.28,53.37,209556.0,44.4873,44.5123,44.4206,44.4956,209556.0
2018-08-24 13:00:00,53.37,53.42,53.28,53.41,309727.0,44.4956,44.5373,44.4206,44.529,309727.0
2018-08-24 14:00:00,53.4,53.42,53.22,53.27,243754.0,44.5206,44.5373,44.3706,44.4123,243754.0
2018-08-24 15:00:00,53.26,53.41,53.25,53.32,820377.0,44.4039,44.529,44.3956,44.4539,820377.0
2018-08-27 09:30:00,53.59,53.87,53.42,53.83,175878.0,44.6791,44.9125,44.5373,44.8791,175878.0
2018-08-27 10:00:00,53.85,54.39,53.84,54.39,631756.0,44.8958,45.346,44.8875,45.346,631756.0
2018-08-27 11:00:00,54.39,54.66,54.29,54.52,588542.0,45.346,45.5711,45.2627,45.4544,588542.0
2018-08-27 12:00:00,54.53,54.6,54.46,54.51,357279.0,45.4628,45.5211,45.4044,45.4461,357279.0
2018-08-27 13:00:00,54.5,54.53,54.35,54.44,222596.0,45.4377,45.4628,45.3127,45.3877,222596.0
2018-08-27 14:00:00,54.44,54.48,54.13,54.17,330515.0,45.3877,45.4211,45.1293,45.1626,330515.0
2018-08-27 15:00:00,54.17,54.22,54.04,54.21,1023067.0,45.1626,45.2043,45.0542,45.196,1023067.0
2018-08-28 09:30:00,54.22,54.61,53.98,54.5,432949.0,45.2043,45.5294,45.0042,45.4377,432949.0
2018-08-28 10:00:00,54.5,54.51,54.34,54.44,458850.0,45.4377,45.4461,45.3043,45.3877,458850.0
2018-08-28 11:00:00,54.44,54.5,54.2,54.2,284776.0,45.3877,45.4377,45.1876,45.1876,284776.0
2018-08-28 12:00:00,54.21,54.26,54.09,54.18,198904.0,45.196,45.2376,45.0959,45.1709,198904.0
2018-08-28 13:00:00,54.19,54.29,54.17,54.21,184567.0,45.1793,45.2627,45.1626,45.196,184567.0
2018-08-28 14:00:00,54.2,54.23,54.07,54.09,240735.0,45.1876,45.2126,45.0792,45.0959,240735.0
2018-08-28 15:00:00,54.09,54.09,53.86,54.04,701337.0,45.0959,45.0959,44.9042,45.0542,701337.0
2018-08-29 09:30:00,54.0,54.0,53.65,53.74,145422.0,45.0209,45.0209,44.7291,44.8041,145422.0
2018-08-29 10:00:00,53.75,53.96,53.69,53.92,367748.0,44.8124,44.9875,44.7624,44.9542,367748.0
2018-08-29 11:00:00,53.92,54.01,53.84,53.91,393223.0,44.9542,45.0292,44.8875,44.9458,393223.0
2018-08-29 12:00:00,53.91,54.0,53.87,53.97,345797.0,44.9458,45.0209,44.9125,44.9959,345797.0
2018-08-29 13:00:00,53.97,54.0,53.93,53.96,318295.0,44.9959,45.0209,44.9625,44.9875,318295.0
2018-08-29 14:00:00,53.97,54.01,53.95,53.97,495639.0,44.9959,45.0292,44.9792,44.9959,495639.0
2018-08-29 15:00:00,53.97,54.02,53.9,53.91,1227711.0,44.9959,45.0376,44.9375,44.9458,1227711.0
2018-08-30 09:30:00,53.85,53.94,53.71,53.91,111258.0,44.8958,44.9709,44.7791,44.9458,111258.0
2018-08-30 10:00:00,53.9,53.95,53.27,53.31,212866.0,44.9375,44.9792,44.4123,44.4456,212866.0
2018-08-30 11:00:00,53.32,53.46,53.28,53.28,175514.0,44.4539,44.5707,44.4206,44.4206,175514.0
2018-08-30 12:00:00,53.28,53.55,53.27,53.51,192835.0,44.4206,44.6457,44.4123,44.6124,192835.0
2018-08-30 13:00:00,53.51,53.66,53.51,53.61,172641.0,44.6124,44.7374,44.6124,44.6957,172641.0
2018-08-30 14:00:00,53.61,53.65,53.47,53.54,238019.0,44.6957,44.7291,44.579,44.6374,238019.0
2018-08-30 15:00:00,53.54,53.72,53.47,53.65,1034362.0,44.6374,44.7874,44.579,44.7291,1034362.0
2018-08-31 09:30:00,53.4,53.4,52.92,52.97,159854.0,44.5206,44.5206,44.1205,44.1621,159854.0
2018-08-31 10:00:00,52.99,53.3,52.98,53.01,399210.0,44.1788,44.4373,44.1705,44.1955,399210.0
2018-08-31 11:00:00,53.0,53.03,52.72,52.76,361890.0,44.1872,44.2122,43.9537,43.9871,361890.0
2018-08-31 12:00:00,52.76,52.76,52.56,52.64,333412.0,43.9871,43.9871,43.8203,43.887,333412.0
2018-08-31 13:00:00,52.63,52.87,52.62,52.86,319020.0,43.8787,44.0788,43.8703,44.0704,319020.0
2018-08-31 14:00:00,52.86,52.99,52.8,52.95,344995.0,44.0704,44.1788,44.0204,44.1455,344995.0
2018-08-31 15:00:00,52.95,53.21,52.88,53.16,1258898.0,44.1455,44.3622,44.0871,44.3206,1258898.0
2018-09-04 09:30:00,52.77,53.08,52.74,52.85,216327.0,43.9954,44.2539,43.9704,44.0621,216327.0
2018-09-04 10:00:00,52.87,53.31,52.84,53.13,255994.0,44.0788,44.4456,44.0538,44.2955,255994.0
2018-09-04 11:00:00,53.12,53.23,53.0,53.01,191436.0,44.2872,44.3789,44.1872,44.1955,191436.0
2018-09-04 12:00:00,53.02,53.17,52.93,53.16,191151.0,44.2038,44.3289,44.1288,44.3206,191151.0
2018-09-04 13:00:00,53.16,53.42,53.15,53.41,193279.0,44.3206,44.5373,44.3122,44.529,193279.0
2018-09-04 14:00:00,53.4,53.48,53.33,53.43,233240.0,44.5206,44.5873,44.4623,44.5457,233240.0
2018-09-04 15:00:00,53.43,53.43,53.29,53.38,637936.0,44.5457,44.5457,44.4289,44.504,637936.0
2018-09-05 09:30:00,53.3,53.89,53.22,53.82,356861.0,44.4373,44.9292,44.3706,44.8708,356861.0
2018-09-05 10:00:00,53.82,53.85,53.42,53.66,479975.0,44.8708,44.8958,44.5373,44.7374,479975.0
2018-09-05 11:00:00,53.67,53.81,53.51,53.61,430398.0,44.7458,44.8625,44.6124,44.6957,430398.0
2018-09-05 12:00:00,53.6,53.76,53.54,53.57,568928.0,44.6874,44.8208,44.6374,44.6624,568928.0
2018-09-05 13:00:00,53.57,53.78,53.56,53.66,550266.0,44.6624,44.8375,44.654,44.7374,550266.0
2018-09-05 14:00:00,53.67,53.81,53.67,53.8,540321.0,44.7458,44.8625,44.7458,44.8541,540321.0
2018-09-05 15:00:00,53.8,53.89,53.7,53.82,1252485.0,44.8541,44.9292,44.7708,44.8708,1252485.0
2018-09-06 09:30:00,53.9,53.99,53.59,53.95,226805.0,44.9375,45.0125,44.6791,44.9792,226805.0
2018-09-06 10:00:00,53.93,54.1,53.76,53.82,804587.0,44.9625,45.1043,44.8208,44.8708,804587.0
2018-09-06 11:00:00,53.83,53.96,53.79,53.91,296434.0,44.8791,44.9875,44.8458,44.9458,296434.0
2018-09-06 12:00:00,53.91,53.99,53.84,53.94,326442.0,44.9458,45.0125,44.8875,44.9709,326442.0
2018-09-06 13:00:00,53.93,54.04,53.88,53.96,291324.0,44.9625,45.0542,44.9208,44.9875,291324.0
2018-09-06 14:00:00,53.96,54.22,53.95,54.05,472291.0,44.9875,45.2043,44.9792,45.0626,472291.0
2018-09-06 15:00:00,54.05,54.07,53.86,53.9,643566.0,45.0626,45.0792,44.9042,44.9375,643566.0
2018-09-07 09:30:00,53.91,54.0,53.6,53.61,188083.0,44.9458,45.0209,44.6874,44.6957,188083.0
2018-09-07 10:00:00,53.62,53.76,53.47,53.51,225225.0,44.7041,44.8208,44.579,44.6124,225225.0
2018-09-07 11:00:00,53.51,53.56,53.36,53.54,293460.0,44.6124,44.654,44.4873,44.6374,293460.0
2018-09-07 12:00:00,53.53,53.56,53.39,53.44,206093.0,44.629,44.654,44.5123,44.554,206093.0
2018-09-07 13:00:00,53.43,53.49,53.41,53.41,136591.0,44.5457,44.5957,44.529,44.529,136591.0
2018-09-07 14:00:00,53.41,53.69,53.4,53.68,158519.0,44.529,44.7624,44.5206,44.7541,158519.0
2018-09-07 15:00:00,53.68,53.76,53.61,53.68,685174.0,44.7541,44.8208,44.6957,44.7541,685174.0
2018-09-10 09:30:00,53.24,53.24,52.52,53.04,388436.0,44.3873,44.3873,43.787,44.2205,388436.0
2018-09-10 10:00:00,53.01,53.05,52.62,52.81,438804.0,44.1955,44.2288,43.8703,44.0288,438804.0
2018-09-10 11:00:00,52.81,52.92,52.76,52.8,223182.0,44.0288,44.1205,43.9871,44.0204,223182.0
2018-09-10 12:00:00,52.81,52.84,52.56,52.56,313568.0,44.0288,44.0538,43.8203,43.8203,313568.0
2018-09-10 13:00:00,52.56,52.56,52.32,52.47,490511.0,43.8203,43.8203,43.6202,43.7453,490511.0
2018-09-10 14:00:00,52.47,52.72,52.41,52.67,498911.0,43.7453,43.9537,43.6953,43.912,498911.0
2018-09-10 15:00:00,52.66,52.86,52.66,52.72,1251196.0,43.9037,44.0704,43.9037,43.9537,1251196.0
2018-09-11 09:30:00,52.25,52.37,51.76,52.0,647781.0,43.5619,43.6619,43.1533,43.3534,647781.0
2018-09-11 10:00:00,52.0,52.41,51.9,52.4,792863.0,43.3534,43.6953,43.2701,43.6869,792863.0
2018-09-11 11:00:00,52.4,52.55,52.29,52.35,612500.0,43.6869,43.812,43.5952,43.6452,612500.0
2018-09-11 12:00:00,52.35,52.41,52.18,52.2,425509.0,43.6452,43.6953,43.5035,43.5202,425509.0
2018-09-11 13:00:00,52.2,52.4,52.18,52.35,666236.0,43.5202,43.6869,43.5035,43.6452,666236.0
2018-09-11 14:00:00,52.36,52.39,52.23,52.27,443316.0,43.6536,43.6786,43.5452,43.5785,443316.0
2018-09-11 15:00:00,52.27,52.45,52.27,52.38,986405.0,43.5785,43.7286,43.5785,43.6703,986405.0
2018-09-12 09:30:00,52.17,52.3,51.81,52.04,383115.0,43.4952,43.6036,43.195,43.3868,383115.0
2018-09-12 10:00:00,52.05,52.16,51.92,52.13,775810.0,43.3951,43.4868,43.2867,43.4618,775810.0
2018-09-12 11:00:00,52.12,52.35,52.04,52.27,965800.0,43.4535,43.6452,43.3868,43.5785,965800.0
2018-09-12 12:00:00,52.26,52.34,52.12,52.18,319325.0,43.5702,43.6369,43.4535,43.5035,319325.0
2018-09-12 13:00:00,52.19,52.21,52.08,52.14,259825.0,43.5118,43.5285,43.4201,43.4702,259825.0
2018-09-12 14:00:00,52.14,52.26,52.06,52.24,274929.0,43.4702,43.5702,43.4035,43.5535,274929.0
2018-09-12 15:00:00,52.23,52.5,52.22,52.32,813619.0,43.5452,43.7703,43.5369,43.6202,813619.0
2018-09-13 09:30:00,52.38,52.94,52.38,52.62,353348.0,43.6703,44.1371,43.6703,43.8703,353348.0
2018-09-13 10:00:00,52.63,52.89,52.62,52.72,492771.0,43.8787,44.0954,43.8703,43.9537,492771.0
2018-09-13 11:00:00,52.72,52.73,52.55,52.72,214289.0,43.9537,43.9621,43.812,43.9537,214289.0
2018-09-13 12:00:00,52.73,52.78,52.64,52.75,290668.0,43.9621,44.0037,43.887,43.9787,290668.0
2018-09-13 13:00:00,52.75,52.8,52.69,52.69,364035.0,43.9787,44.0204,43.9287,43.9287,364035.0
2018-09-13 14:00:00,52.68,52.75,52.65,52.69,282719.0,43.9204,43.9787,43.8954,43.9287,282719.0
2018-09-13 15:00:00,52.69,52.74,52.64,52.68,702563.0,43.9287,43.9704,43.887,43.9204,702563.0
2018-09-14 09:30:00,52.51,52.84,52.42,52.84,184417.0,44.0417,44.3185,43.9662,44.3185,184417.0
2018-09-14 10:00:00,52.85,53.12,52.84,53.04,380658.0,44.3269,44.5533,44.3185,44.4862,380658.0
2018-09-14 11:00:00,53.05,53.26,53.04,53.24,330587.0,44.4946,44.6708,44.4862,44.654,330587.0
2018-09-14 12:00:00,53.24,53.24,53.03,53.05,315450.0,44.654,44.654,44.4779,44.4946,315450.0
2018-09-14 13:00:00,53.05,53.35,53.01,53.31,272025.0,44.4946,44.7463,44.4611,44.7127,272025.0
2018-09-14 14:00:00,53.31,53.41,53.27,53.32,267720.0,44.7127,44.7966,44.6792,44.7211,267720.0
2018-09-14 15:00:00,53.32,53.49,53.24,53.25,896725.0,44.7211,44.8637,44.654,44.6624,896725.0
2018-09-17 09:30:00,53.34,53.34,53.01,53.24,183981.0,44.7379,44.7379,44.4611,44.654,183981.0
2018-09-17 10:00:00,53.24,53.34,53.09,53.3,344058.0,44.654,44.7379,44.5282,44.7043,344058.0
2018-09-17 11:00:00,53.28,53.41,53.25,53.29,292664.0,44.6875,44.7966,44.6624,44.6959,292664.0
2018-09-17 12:00:00,53.29,53.31,53.2,53.27,293149.0,44.6959,44.7127,44.6204,44.6792,293149.0
2018-09-17 13:00:00,53.26,53.34,53.19,53.29,267662.0,44.6708,44.7379,44.6121,44.6959,267662.0
2018-09-17 14:00:00,53.29,53.37,53.24,53.27,327163.0,44.6959,44.763,44.654,44.6792,327163.0
2018-09-17 15:00:00,53.27,53.32,53.18,53.31,948373.0,44.6792,44.7211,44.6037,44.7127,948373.0
2018-09-18 09:30:00,53.3,53.61,53.14,53.51,163296.0,44.7043,44.9643,44.5701,44.8804,163296.0
2018-09-18 10:00:00,53.51,53.71,53.39,53.71,310657.0,44.8804,45.0482,44.7798,45.0482,310657.0
2018-09-18 11:00:00,53.71,53.74,53.6,53.68,203702.0,45.0482,45.0734,44.9559,45.023,203702.0
2018-09-18 12:00:00,53.68,53.88,53.68,53.83,429469.0,45.023,45.1908,45.023,45.1488,429469.0
2018-09-18 13:00:00,53.84,53.85,53.72,53.83,315338.0,45.1572,45.1656,45.0566,45.1488,315338.0
2018-09-18 14:00:00,53.83,54.07,53.79,54.06,544108.0,45.1488,45.3501,45.1153,45.3418,544108.0
2018-09-18 15:00:00,54.05,54.08,53.94,53.96,1063668.0,45.3334,45.3585,45.2411,45.2579,1063668.0
2018-09-19 09:30:00,54.11,54.4,53.92,54.28,307044.0,45.3837,45.6269,45.2243,45.5263,307044.0
2018-09-19 10:00:00,54.29,54.69,54.29,54.61,583634.0,45.5347,45.8702,45.5347,45.8031,583634.0
2018-09-19 11:00:00,54.61,54.63,54.35,54.39,675610.0,45.8031,45.8198,45.585,45.6185,675610.0
2018-09-19 12:00:00,54.39,54.45,54.29,54.42,558079.0,45.6185,45.6689,45.5347,45.6437,558079.0
2018-09-19 13:00:00,54.43,54.46,54.26,54.26,378047.0,45.6521,45.6772,45.5095,45.5095,378047.0
2018-09-19 14:00:00,54.27,54.3,54.12,54.15,394085.0,45.5179,45.543,45.3921,45.4172,394085.0
2018-09-19 15:00:00,54.16,54.18,53.89,53.9,1047283.0,45.4256,45.4424,45.1992,45.2076,1047283.0
2018-09-20 09:30:00,54.25,54.72,54.22,54.41,378966.0,45.5011,45.8953,45.4759,45.6353,378966.0
2018-09-20 10:00:00,54.42,54.64,54.32,54.42,462036.0,45.6437,45.8282,45.5598,45.6437,462036.0
2018-09-20 11:00:00,54.43,54.44,54.27,54.35,346013.0,45.6521,45.6605,45.5179,45.585,346013.0
2018-09-20 12:00:00,54.35,54.46,54.26,54.45,392296.0,45.585,45.6772,45.5095,45.6689,392296.0
2018-09-20 13:00:00,54.46,54.57,54.46,54.52,301669.0,45.6772,45.7695,45.6772,45.7276,301669.0
2018-09-20 14:00:00,54.51,54.65,54.41,54.44,436268.0,45.7192,45.8366,45.6353,45.6605,436268.0
2018-09-20 15:00:00,54.44,54.52,54.28,54.33,1105670.0,45.6605,45.7276,45.5263,45.5682,1105670.0
2018-09-21 09:30:00,54.44,54.53,54.22,54.36,1132270.0,45.6605,45.736,45.4759,45.5934,1132270.0
2018-09-21 10:00:00,54.37,54.52,54.3,54.35,220086.0,45.6018,45.7276,45.543,45.585,220086.0
2018-09-21 11:00:00,54.35,54.38,54.22,54.29,354514.0,45.585,45.6101,45.4759,45.5347,354514.0
2018-09-21 12:00:00,54.29,54.39,54.22,54.39,458758.0,45.5347,45.6185,45.4759,45.6185,458758.0
2018-09-21 13:00:00,54.38,54.38,54.23,54.3,322179.0,45.6101,45.6101,45.4843,45.543,322179.0
2018-09-21 14:00:00,54.3,54.48,54.29,54.4,337258.0,45.543,45.694,45.5347,45.6269,337258.0
2018-09-21 15:00:00,54.41,54.76,54.4,54.66,1445406.0,45.6353,45.9289,45.6269,45.845,1445406.0
2018-09-24 09:30:00,54.59,54.88,54.51,54.81,469917.0,45.7863,46.0295,45.7192,45.9708,469917.0
2018-09-24 10:00:00,54.81,54.88,54.57,54.72,1210406.0,45.9708,46.0295,45.7695,45.8953,1210406.0
2018-09-24 11:00:00,54.73,54.94,54.62,54.7,694440.0,45.9037,46.0798,45.8114,45.8785,694440.0
2018-09-24 12:00:00,54.7,54.74,54.45,54.54,717910.0,45.8785,45.9121,45.6689,45.7443,717910.0
2018-09-24 13:00:00,54.54,54.59,54.42,54.48,490649.0,45.7443,45.7863,45.6437,45.694,490649.0
2018-09-24 14:00:00,54.48,54.57,54.44,54.52,629679.0,45.694,45.7695,45.6605,45.7276,629679.0
2018-09-24 15:00:00,54.52,54.71,54.49,54.65,1261488.0,45.7276,45.8869,45.7024,45.8366,1261488.0
2018-09-25 09:30:00,54.67,54.97,54.55,54.68,319116.0,45.8534,46.105,45.7527,45.8618,319116.0
2018-09-25 10:00:00,54.64,54.79,54.54,54.66,633290.0,45.8282,45.954,45.7443,45.845,633290.0
2018-09-25 11:00:00,54.65,54.74,54.57,54.58,333784.0,45.8366,45.9121,45.7695,45.7779,333784.0
2018-09-25 12:00:00,54.58,54.63,54.48,54.5,565463.0,45.7779,45.8198,45.694,45.7108,565463.0
2018-09-25 13:00:00,54.51,54.51,54.23,54.26,401123.0,45.7192,45.7192,45.4843,45.5095,401123.0
2018-09-25 14:00:00,54.25,54.43,54.24,54.42,687736.0,45.5011,45.6521,45.4927,45.6437,687736.0
2018-09-25 15:00:00,54.41,54.48,54.36,54.42,1878963.0,45.6353,45.694,45.5934,45.6437,1878963.0
2018-09-26 09:30:00,54.46,54.79,54.33,54.5,295014.0,45.6772,45.954,45.5682,45.7108,295014.0
2018-09-26 10:00:00,54.5,54.53,54.19,54.24,389286.0,45.7108,45.736,45.4508,45.4927,389286.0
2018-09-26 11:00:00,54.24,54.39,54.14,54.23,281263.0,45.4927,45.6185,45.4088,45.4843,281263.0
2018-09-26 12:00:00,54.22,54.29,54.07,54.26,282429.0,45.4759,45.5347,45.3501,45.5095,282429.0
2018-09-26 13:00:00,54.26,54.4,54.2,54.27,341659.0,45.5095,45.6269,45.4592,45.5179,341659.0
2018-09-26 14:00:00,54.26,54.44,54.2,54.24,509076.0,45.5095,45.6605,45.4592,45.4927,509076.0
2018-09-26 15:00:00,54.23,54.32,53.98,54.05,1344032.0,45.4843,45.5598,45.2747,45.3334,1344032.0
2018-09-27 09:30:00,54.05,54.09,53.58,53.75,246108.0,45.3334,45.3669,44.9392,45.0817,246108.0
2018-09-27 10:00:00,53.74,54.0,53.71,53.73,411467.0,45.0734,45.2914,45.0482,45.065,411467.0
2018-09-27 11:00:00,53.74,53.81,53.68,53.76,282009.0,45.0734,45.1321,45.023,45.0901,282009.0
2018-09-27 12:00:00,53.76,54.0,53.68,53.88,575504.0,45.0901,45.2914,45.023,45.1908,575504.0
2018-09-27 13:00:00,53.88,53.94,53.8,53.81,324719.0,45.1908,45.2411,45.1237,45.1321,324719.0
2018-09-27 14:00:00,53.8,53.82,53.52,53.53,237912.0,45.1237,45.1405,44.8888,44.8972,237912.0
2018-09-27 15:00:00,53.54,53.57,53.39,53.39,974316.0,44.9056,44.9308,44.7798,44.7798,974316.0
2018-09-28 09:30:00,52.97,52.98,52.53,52.73,357302.0,44.4275,44.4359,44.0585,44.2262,357302.0
2018-09-28 10:00:00,52.74,52.95,52.56,52.94,529254.0,44.2346,44.4108,44.0837,44.4024,529254.0
2018-09-28 11:00:00,52.94,53.22,52.84,53.12,403247.0,44.4024,44.6372,44.3185,44.5533,403247.0
2018-09-28 12:00:00,53.13,53.29,53.12,53.22,247310.0,44.5617,44.6959,44.5533,44.6372,247310.0
2018-09-28 13:00:00,53.21,53.33,53.19,53.23,243126.0,44.6288,44.7295,44.6121,44.6456,243126.0
2018-09-28 14:00:00,53.23,53.42,53.2,53.31,245984.0,44.6456,44.805,44.6204,44.7127,245984.0
2018-09-28 15:00:00,53.31,53.37,53.18,53.25,953286.0,44.7127,44.763,44.6037,44.6624,953286.0
2018-10-01 09:30:00,53.44,53.68,53.21,53.66,185659.0,44.8217,45.023,44.6288,45.0063,185659.0
2018-10-01 10:00:00,53.69,53.73,53.48,53.59,398123.0,45.0314,45.065,44.8553,44.9475,398123.0
2018-10-01 11:00:00,53.58,53.65,53.34,53.36,262751.0,44.9392,44.9979,44.7379,44.7546,262751.0
2018-10-01 12:00:00,53.36,53.39,53.08,53.12,226954.0,44.7546,44.7798,44.5198,44.5533,226954.0
2018-10-01 13:00:00,53.11,53.26,53.1,53.12,240631.0,44.545,44.6708,44.5366,44.5533,240631.0
2018-10-01 14:00:00,53.12,53.2,53.07,53.17,257108.0,44.5533,44.6204,44.5114,44.5953,257108.0
2018-10-01 15:00:00,53.18,53.2,52.95,53.09,986671.0,44.6037,44.6204,44.4108,44.5282,986671.0
2018-10-02 09:30:00,53.05,53.26,52.77,52.98,157302.0,44.4946,44.6708,44.2598,44.4359,157302.0
2018-10-02 10:00:00,52.98,53.01,52.68,52.86,223566.0,44.4359,44.4611,44.1843,44.3353,223566.0
2018-10-02 11:00:00,52.88,53.03,52.87,52.98,176960.0,44.352,44.4779,44.3437,44.4359,176960.0
2018-10-02 12:00:00,52.98,53.03,52.89,53.0,162757.0,44.4359,44.4779,44.3604,44.4527,162757.0
2018-10-02 13:00:00,52.99,53.07,52.91,53.05,158963.0,44.4443,44.5114,44.3772,44.4946,158963.0
2018-10-02 14:00:00,53.06,53.16,53.04,53.08,177421.0,44.503,44.5869,44.4862,44.5198,177421.0
2018-10-02 15:00:00,53.08,53.2,53.04,53.12,558695.0,44.5198,44.6204,44.4862,44.5533,558695.0
2018-10-03 09:30:00,53.5,53.63,53.29,53.36,192981.0,44.8721,44.9811,44.6959,44.7546,192981.0
2018-10-03 10:00:00,53.36,53.54,53.31,53.46,227077.0,44.7546,44.9056,44.7127,44.8385,227077.0
2018-10-03 11:00:00,53.46,53.74,53.28,53.72,309628.0,44.8385,45.0734,44.6875,45.0566,309628.0
2018-10-03 12:00:00,53.72,53.86,53.61,53.75,273525.0,45.0566,45.174,44.9643,45.0817,273525.0
2018-10-03 13:00:00,53.75,53.79,53.61,53.66,320600.0,45.0817,45.1153,44.9643,45.0063,320600.0
2018-10-03 14:00:00,53.67,53.77,53.33,53.39,337133.0,45.0146,45.0985,44.7295,44.7798,337133.0
2018-10-03 15:00:00,53.4,53.42,53.23,53.29,482139.0,44.7882,44.805,44.6456,44.6959,482139.0
2018-10-04 09:30:00,53.33,54.21,53.31,54.11,439553.0,44.7295,45.4676,44.7127,45.3837,439553.0
2018-10-04 10:00:00,54.09,54.14,53.84,53.99,622143.0,45.3669,45.4088,45.1572,45.283,622143.0
2018-10-04 11:00:00,53.99,54.02,53.84,53.85,374486.0,45.283,45.3082,45.1572,45.1656,374486.0
2018-10-04 12:00:00,53.84,54.02,53.76,53.97,326971.0,45.1572,45.3082,45.0901,45.2663,326971.0
2018-10-04 13:00:00,53.98,53.98,53.68,53.77,282564.0,45.2747,45.2747,45.023,45.0985,282564.0
2018-10-04 14:00:00,53.77,53.83,53.58,53.81,389669.0,45.0985,45.1488,44.9392,45.1321,389669.0
2018-10-04 15:00:00,53.81,53.96,53.75,53.9,1034778.0,45.1321,45.2579,45.0817,45.2076,1034778.0
2018-10-05 09:30:00,54.0,54.44,54.0,54.34,238084.0,45.2914,45.6605,45.2914,45.5766,238084.0
2018-10-05 10:00:00,54.34,54.4,53.86,53.94,368366.0,45.5766,45.6269,45.174,45.2411,368366.0
2018-10-05 11:00:00,53.93,54.0,53.7,53.72,205648.0,45.2327,45.2914,45.0398,45.0566,205648.0
2018-10-05 12:00:00,53.73,53.91,53.69,53.7,198110.0,45.065,45.2159,45.0314,45.0398,198110.0
2018-10-05 13:00:00,53.69,53.78,53.63,53.72,212575.0,45.0314,45.1069,44.9811,45.0566,212575.0
2018-10-05 14:00:00,53.72,53.73,53.55,53.64,247723.0,45.0566,45.065,44.914,44.9895,247723.0
2018-10-05 15:00:00,53.64,53.8,53.57,53.6,697309.0,44.9895,45.1237,44.9308,44.9559,697309.0
2018-10-08 09:30:00,53.26,53.64,53.15,53.5,189329.0,44.6708,44.9895,44.5785,44.8721,189329.0
2018-10-08 10:00:00,53.49,53.72,53.48,53.71,263605.0,44.8637,45.0566,44.8553,45.0482,263605.0
2018-10-08 11:00:00,53.72,54.07,53.7,53.81,269367.0,45.0566,45.3501,45.0398,45.1321,269367.0
2018-10-08 12:00:00,53.81,54.09,53.79,53.98,191217.0,45.1321,45.3669,45.1153,45.2747,191217.0
2018-10-08 13:00:00,53.97,54.18,53.91,54.15,417803.0,45.2663,45.4424,45.2159,45.4172,417803.0
2018-10-08 14:00:00,54.14,54.44,54.01,54.04,392343.0,45.4088,45.6605,45.2998,45.325,392343.0
2018-10-08 15:00:00,54.04,54.19,54.0,54.06,926591.0,45.325,45.4508,45.2914,45.3418,926591.0
2018-10-09 09:30:00,53.88,54.14,53.46,53.85,272975.0,45.1908,45.4088,44.8385,45.1656,272975.0
2018-10-09 10:00:00,53.85,54.1,53.83,53.85,616269.0,45.1656,45.3753,45.1488,45.1656,616269.0
2018-10-09 11:00:00,53.86,54.0,53.8,54.0,323396.0,45.174,45.2914,45.1237,45.2914,323396.0
2018-10-09 12:00:00,54.0,54.05,53.84,54.0,316837.0,45.2914,45.3334,45.1572,45.2914,316837.0
2018-10-09 13:00:00,54.0,54.05,53.96,54.02,367551.0,45.2914,45.3334,45.2579,45.3082,367551.0
2018-10-09 14:00:00,54.03,54.05,53.92,53.97,183981.0,45.3166,45.3334,45.2243,45.2663,183981.0
2018-10-09 15:00:00,53.98,53.99,53.81,53.82,930297.0,45.2747,45.283,45.1321,45.1405,930297.0
2018-10-10 09:30:00,53.55,53.87,53.5,53.62,230656.0,44.914,45.1824,44.8721,44.9727,230656.0
2018-10-10 10:00:00,53.6,53.65,53.25,53.49,512337.0,44.9559,44.9979,44.6624,44.8637,512337.0
2018-10-10 11:00:00,53.49,53.51,53.24,53.37,391302.0,44.8637,44.8804,44.654,44.763,391302.0
2018-10-10 12:00:00,53.36,53.43,53.23,53.33,284264.0,44.7546,44.8134,44.6456,44.7295,284264.0
2018-10-10 13:00:00,53.33,53.38,53.15,53.18,308702.0,44.7295,44.7714,44.5785,44.6037,308702.0
2018-10-10 14:00:00,53.18,53.19,52.81,52.91,476442.0,44.6037,44.6121,44.2933,44.3772,476442.0
2018-10-10 15:00:00,52.91,52.91,52.37,52.4,1364426.0,44.3772,44.3772,43.9243,43.9495,1364426.0
2018-10-11 09:30:00,52.32,52.35,51.26,51.8,847073.0,43.8824,43.9075,42.9933,43.4462,847073.0
2018-10-11 10:00:00,51.79,51.85,51.03,51.04,952778.0,43.4378,43.4882,42.8004,42.8088,952778.0
2018-10-11 11:00:00,51.06,51.1,50.53,50.93,896807.0,42.8256,42.8591,42.381,42.7165,896807.0
2018-10-11 12:00:00,50.92,51.17,50.8,50.83,869394.0,42.7081,42.9178,42.6075,42.6327,869394.0
2018-10-11 13:00:00,50.82,51.04,50.65,50.8,687709.0,42.6243,42.8088,42.4817,42.6075,687709.0
2018-10-11 14:00:00,50.8,50.97,49.97,50.21,1083539.0,42.6075,42.7501,41.9113,42.1126,1083539.0
2018-10-11 15:00:00,50.17,50.65,50.09,50.13,2241877.0,42.0791,42.4817,42.012,42.0455,2241877.0
2018-10-12 09:30:00,50.55,50.55,50.08,50.14,262738.0,42.3978,42.3978,42.0036,42.0539,262738.0
2018-10-12 10:00:00,50.14,50.18,49.49,49.71,537911.0,42.0539,42.0875,41.5088,41.6933,537911.0
2018-10-12 11:00:00,49.7,49.75,49.32,49.48,589515.0,41.6849,41.7268,41.3662,41.5004,589515.0
2018-10-12 12:00:00,49.48,49.53,48.85,49.02,614128.0,41.5004,41.5423,40.972,41.1146,614128.0
2018-10-12 13:00:00,49.01,49.47,48.93,49.33,504642.0,41.1062,41.492,41.0391,41.3746,504642.0
2018-10-12 14:00:00,49.35,49.38,49.06,49.36,394822.0,41.3913,41.4165,41.1481,41.3997,394822.0
2018-10-12 15:00:00,49.38,49.92,49.26,49.74,1305036.0,41.4165,41.8694,41.3158,41.7184,1305036.0
2018-10-15 09:30:00,49.75,50.05,49.46,49.73,514435.0,41.7268,41.9784,41.4836,41.71,514435.0
2018-10-15 10:00:00,49.74,49.79,49.36,49.43,372742.0,41.7184,41.7604,41.3997,41.4584,372742.0
2018-10-15 11:00:00,49.43,49.73,49.23,49.55,933632.0,41.4584,41.71,41.2907,41.5591,933632.0
2018-10-15 12:00:00,49.55,49.62,49.31,49.32,382063.0,41.5591,41.6178,41.3578,41.3662,382063.0
2018-10-15 13:00:00,49.32,49.52,49.31,49.39,383551.0,41.3662,41.5339,41.3578,41.4249,383551.0
2018-10-15 14:00:00,49.4,49.48,49.19,49.42,398222.0,41.4333,41.5004,41.2571,41.45,398222.0
2018-10-15 15:00:00,49.42,49.43,49.04,49.05,1151802.0,41.45,41.4584,41.1313,41.1397,1151802.0
2018-10-16 09:30:00,49.13,49.25,48.32,48.5,787156.0,41.2068,41.3075,40.5274,40.6784,787156.0
2018-10-16 10:00:00,48.48,48.82,48.31,48.79,1274297.0,40.6616,40.9468,40.5191,40.9216,1274297.0
2018-10-16 11:00:00,48.79,48.94,48.7,48.81,487084.0,40.9216,41.0475,40.8462,40.9384,487084.0
2018-10-16 12:00:00,48.82,48.88,48.72,48.82,686699.0,40.9468,40.9971,40.8629,40.9468,686699.0
2018-10-16 13:00:00,48.82,49.14,48.81,49.08,389887.0,40.9468,41.2152,40.9384,41.1649,389887.0
2018-10-16 14:00:00,49.08,49.28,49.05,49.2,577680.0,41.1649,41.3326,41.1397,41.2655,577680.0
2018-10-16 15:00:00,49.19,49.33,49.06,49.3,1132486.0,41.2571,41.3746,41.1481,41.3494,1132486.0
2018-10-17 09:30:00,49.2,49.3,49.0,49.04,268337.0,41.2655,41.3494,41.0978,41.1313,268337.0
2018-10-17 10:00:00,49.02,49.19,48.7,48.85,480380.0,41.1146,41.2571,40.8462,40.972,480380.0
2018-10-17 11:00:00,48.84,49.46,48.76,49.44,469989.0,40.9636,41.4836,40.8965,41.4668,469989.0
2018-10-17 12:00:00,49.45,49.9,49.4,49.9,586476.0,41.4752,41.8526,41.4333,41.8526,586476.0
2018-10-17 13:00:00,49.9,50.24,49.83,50.07,491993.0,41.8526,42.1378,41.7939,41.9952,491993.0
2018-10-17 14:00:00,50.07,50.07,49.61,49.77,371053.0,41.9952,41.9952,41.6094,41.7436,371053.0
2018-10-17 15:00:00,49.76,49.77,49.32,49.61,1001691.0,41.7352,41.7436,41.3662,41.6094,1001691.0
2018-10-18 09:30:00,49.51,49.53,48.81,48.95,419837.0,41.5255,41.5423,40.9384,41.0558,419837.0
2018-10-18 10:00:00,48.94,49.33,48.89,49.15,856176.0,41.0475,41.3746,41.0055,41.2236,856176.0
2018-10-18 11:00:00,49.16,49.18,48.27,48.42,787545.0,41.232,41.2487,40.4855,40.6113,787545.0
2018-10-18 12:00:00,48.42,48.54,48.3,48.46,528848.0,40.6113,40.712,40.5107,40.6449,528848.0
2018-10-18 13:00:00,48.46,48.52,47.87,47.94,983662.0,40.6449,40.6952,40.15,40.2087,983662.0
2018-10-18 14:00:00,47.93,48.35,47.89,48.19,775527.0,40.2003,40.5526,40.1668,40.4184,775527.0
2018-10-18 15:00:00,48.19,48.64,48.08,48.63,1859698.0,40.4184,40.7958,40.3261,40.7874,1859698.0
2018-10-19 09:30:00,47.0,47.66,46.8,47.47,1892390.0,39.4203,39.9739,39.2526,39.8145,1892390.0
2018-10-19 10:00:00,47.47,47.91,47.29,47.91,1329147.0,39.8145,40.1836,39.6635,40.1836,1329147.0
2018-10-19 11:00:00,47.91,48.04,47.37,47.53,996490.0,40.1836,40.2926,39.7306,39.8648,996490.0
2018-10-19 12:00:00,47.53,47.65,47.37,47.5,925930.0,39.8648,39.9655,39.7306,39.8397,925930.0
2018-10-19 13:00:00,47.5,47.61,47.19,47.2,765850.0,39.8397,39.9319,39.5797,39.5881,765850.0
2018-10-19 14:00:00,47.2,47.45,47.06,47.42,619896.0,39.5881,39.7977,39.4706,39.7726,619896.0
2018-10-19 15:00:00,47.43,47.47,47.18,47.2,1485128.0,39.781,39.8145,39.5713,39.5881,1485128.0
2018-10-22 09:30:00,47.29,47.39,46.91,47.02,550290.0,39.6635,39.7474,39.3448,39.4371,550290.0
2018-10-22 10:00:00,47.02,47.03,46.22,46.48,1167117.0,39.4371,39.4455,38.7661,38.9842,1167117.0
2018-10-22 11:00:00,46.47,46.47,45.68,45.7,1496983.0,38.9758,38.9758,38.3132,38.33,1496983.0
2018-10-22 12:00:00,45.72,45.9,45.47,45.58,1248790.0,38.3467,38.4977,38.1371,38.2293,1248790.0
2018-10-22 13:00:00,45.57,45.7,45.31,45.48,770889.0,38.2209,38.33,38.0029,38.1454,770889.0
2018-10-22 14:00:00,45.49,45.57,45.09,45.27,1070081.0,38.1538,38.2209,37.8183,37.9693,1070081.0
2018-10-22 15:00:00,45.27,45.35,44.91,44.97,3408922.0,37.9693,38.0364,37.6674,37.7177,3408922.0
2018-10-23 09:30:00,44.28,44.48,43.93,43.95,919367.0,37.139,37.3067,36.8454,36.8622,919367.0
2018-10-23 10:00:00,43.95,44.13,43.21,43.98,1947890.0,36.8622,37.0132,36.2415,36.8874,1947890.0
2018-10-23 11:00:00,43.98,44.29,43.59,43.65,1594230.0,36.8874,37.1474,36.5602,36.6106,1594230.0
2018-10-23 12:00:00,43.64,43.87,43.55,43.55,842207.0,36.6022,36.7951,36.5267,36.5267,842207.0
2018-10-23 13:00:00,43.55,43.96,43.43,43.44,1497479.0,36.5267,36.8706,36.426,36.4344,1497479.0
2018-10-23 14:00:00,43.44,44.14,43.43,44.1,1884771.0,36.4344,37.0215,36.426,36.988,1884771.0
2018-10-23 15:00:00,44.1,44.48,43.98,44.16,2938571.0,36.988,37.3067,36.8874,37.0383,2938571.0
2018-10-24 09:30:00,44.02,44.05,43.58,43.61,706710.0,36.9209,36.9461,36.5519,36.577,706710.0
2018-10-24 10:00:00,43.6,43.6,42.69,42.69,1204254.0,36.5686,36.5686,35.8054,35.8054,1204254.0
2018-10-24 11:00:00,42.7,43.23,42.5,43.19,1333059.0,35.8138,36.2583,35.646,36.2248,1333059.0
2018-10-24 12:00:00,43.18,43.19,42.84,42.85,999987.0,36.2164,36.2248,35.9312,35.9396,999987.0
2018-10-24 13:00:00,42.84,42.84,42.38,42.69,895020.0,35.9312,35.9312,35.5454,35.8054,895020.0
2018-10-24 14:00:00,42.69,43.3,42.58,42.9,1163997.0,35.8054,36.317,35.7131,35.9815,1163997.0
2018-10-24 15:00:00,42.89,42.9,42.17,42.23,2092637.0,35.9731,35.9815,35.3692,35.4196,2092637.0
2018-10-25 09:30:00,42.42,42.86,42.38,42.62,717007.0,35.5789,35.948,35.5454,35.7467,717007.0
2018-10-25 10:00:00,42.62,42.74,42.03,42.27,1311522.0,35.7467,35.8473,35.2518,35.4531,1311522.0
2018-10-25 11:00:00,42.27,42.63,41.98,42.32,736176.0,35.4531,35.7551,35.2099,35.4951,736176.0
2018-10-25 12:00:00,42.32,42.56,42.06,42.35,767112.0,35.4951,35.6964,35.277,35.5202,767112.0
2018-10-25 13:00:00,42.35,42.4,42.01,42.16,916029.0,35.5202,35.5622,35.2351,35.3609,916029.0
2018-10-25 14:00:00,42.16,43.02,42.16,42.9,1729737.0,35.3609,36.0822,35.3609,35.9815,1729737.0
2018-10-25 15:00:00,42.9,42.92,42.22,42.39,2420081.0,35.9815,35.9983,35.4112,35.5538,2420081.0
2018-10-26 09:30:00,42.04,42.08,41.08,41.34,1038834.0,35.2602,35.2938,34.455,34.6731,1038834.0
2018-10-26 10:00:00,41.33,41.39,40.48,40.51,1319496.0,34.6647,34.715,33.9518,33.977,1319496.0
2018-10-26 11:00:00,40.51,41.49,40.5,41.1,1557922.0,33.977,34.7989,33.9686,34.4718,1557922.0
2018-10-26 12:00:00,41.1,41.57,41.07,41.43,941347.0,34.4718,34.866,34.4466,34.7486,941347.0
2018-10-26 13:00:00,41.44,41.85,41.43,41.72,1064828.0,34.757,35.1009,34.7486,34.9918,1064828.0
2018-10-26 14:00:00,41.72,41.76,40.94,41.01,1106097.0,34.9918,35.0254,34.3376,34.3963,1106097.0
2018-10-26 15:00:00,41.02,41.26,40.79,40.91,2530776.0,34.4047,34.606,34.2118,34.3124,2530776.0
2018-10-29 09:30:00,41.5,41.63,40.94,41.13,798112.0,34.8073,34.9163,34.3376,34.497,798112.0
2018-10-29 10:00:00,41.14,41.32,40.89,41.14,1149591.0,34.5054,34.6563,34.2957,34.5054,1149591.0
2018-10-29 11:00:00,41.16,41.23,40.67,40.7,1148661.0,34.5221,34.5808,34.1112,34.1363,1148661.0
2018-10-29 12:00:00,40.69,40.76,40.41,40.59,2144995.0,34.1279,34.1866,33.8931,34.0441,2144995.0
2018-10-29 13:00:00,40.58,40.7,40.4,40.51,1344928.0,34.0357,34.1363,33.8847,33.977,1344928.0
2018-10-29 14:00:00,40.51,40.53,40.04,40.09,1454178.0,33.977,33.9937,33.5828,33.6247,1454178.0
2018-10-29 15:00:00,40.09,40.09,39.61,39.9,2822939.0,33.6247,33.6247,33.2221,33.4653,2822939.0
2018-10-30 09:30:00,40.0,40.16,39.63,40.14,1444537.0,33.5492,33.6834,33.2389,33.6666,1444537.0
2018-10-30 10:00:00,40.15,40.2,39.57,39.61,1454474.0,33.675,33.717,33.1886,33.2221,1454474.0
2018-10-30 11:00:00,39.61,39.66,39.29,39.39,3069335.0,33.2221,33.264,32.9537,33.0376,3069335.0
2018-10-30 12:00:00,39.39,39.69,39.39,39.57,2178378.0,33.0376,33.2892,33.0376,33.1886,2178378.0
2018-10-30 13:00:00,39.57,40.08,39.52,39.99,3879790.0,33.1886,33.6163,33.1466,33.5408,3879790.0
2018-10-30 14:00:00,39.99,40.13,39.62,40.06,4479285.0,33.5408,33.6582,33.2305,33.5995,4479285.0
2018-10-30 15:00:00,40.07,41.04,40.0,40.97,3862472.0,33.6079,34.4215,33.5492,34.3628,3862472.0
2018-10-31 09:30:00,42.13,42.21,41.45,41.77,867132.0,35.3357,35.4028,34.7654,35.0338,867132.0
2018-10-31 10:00:00,41.79,42.01,41.49,41.98,1250282.0,35.0505,35.2351,34.7989,35.2099,1250282.0
2018-10-31 11:00:00,41.97,42.58,41.96,42.55,1429476.0,35.2015,35.7131,35.1931,35.688,1429476.0
2018-10-31 12:00:00,42.55,42.58,42.0,42.29,913264.0,35.688,35.7131,35.2267,35.4699,913264.0
2018-10-31 13:00:00,42.29,42.49,42.1,42.42,936294.0,35.4699,35.6376,35.3105,35.5789,936294.0
2018-10-31 14:00:00,42.42,42.62,42.32,42.48,969461.0,35.5789,35.7467,35.4951,35.6293,969461.0
2018-10-31 15:00:00,42.48,42.59,41.2,41.28,2780095.0,35.6293,35.7215,34.5557,34.6228,2780095.0
2018-11-01 09:30:00,43.36,44.63,42.62,43.03,1862027.0,36.3673,37.4325,35.7467,36.0906,1862027.0
2018-11-01 10:00:00,43.01,43.57,42.88,43.34,1410968.0,36.0738,36.5435,35.9647,36.3506,1410968.0
2018-11-01 11:00:00,43.34,43.38,42.91,42.98,830639.0,36.3506,36.3841,35.9899,36.0486,830639.0
2018-11-01 12:00:00,42.98,43.03,42.8,42.83,936131.0,36.0486,36.0906,35.8976,35.9228,936131.0
2018-11-01 13:00:00,42.84,43.0,42.69,42.87,768109.0,35.9312,36.0654,35.8054,35.9564,768109.0
2018-11-01 14:00:00,42.87,43.24,42.69,43.19,1524366.0,35.9564,36.2667,35.8054,36.2248,1524366.0
2018-11-01 15:00:00,43.18,43.32,42.94,43.1,2706661.0,36.2164,36.3338,36.0151,36.1493,2706661.0
2018-11-02 09:30:00,43.42,43.79,43.14,43.69,497132.0,36.4177,36.728,36.1828,36.6441,497132.0
2018-11-02 10:00:00,43.68,43.99,43.49,43.87,1176834.0,36.6357,36.8957,36.4764,36.7951,1176834.0
2018-11-02 11:00:00,43.88,44.0,43.25,43.42,1371122.0,36.8035,36.9041,36.2751,36.4177,1371122.0
2018-11-02 12:00:00,43.42,43.44,42.57,42.61,737795.0,36.4177,36.4344,35.7047,35.7383,737795.0
2018-11-02 13:00:00,42.6,42.93,42.37,42.75,839327.0,35.7299,36.0067,35.537,35.8557,839327.0
2018-11-02 14:00:00,42.75,43.21,42.48,43.02,1117733.0,35.8557,36.2415,35.6293,36.0822,1117733.0
2018-11-02 15:00:00,43.02,43.36,42.96,43.28,2315602.0,36.0822,36.3673,36.0318,36.3002,2315602.0
2018-11-05 09:30:00,43.11,43.58,43.09,43.39,586906.0,36.1577,36.5519,36.1409,36.3925,586906.0
2018-11-05 10:00:00,43.39,43.93,43.13,43.87,664854.0,36.3925,36.8454,36.1744,36.7951,664854.0
2018-11-05 11:00:00,43.86,43.97,43.73,43.82,1115589.0,36.7867,36.879,36.6777,36.7532,1115589.0
2018-11-05 12:00:00,43.83,43.83,43.52,43.57,411408.0,36.7615,36.7615,36.5015,36.5435,411408.0
2018-11-05 13:00:00,43.58,44.14,43.58,44.13,691159.0,36.5519,37.0215,36.5519,37.0132,691159.0
2018-11-05 14:00:00,44.13,44.23,43.86,44.13,827450.0,37.0132,37.097,36.7867,37.0132,827450.0
2018-11-05 15:00:00,44.14,44.2,43.92,44.14,1627687.0,37.0215,37.0719,36.837,37.0215,1627687.0
2018-11-06 09:30:00,43.9,44.07,43.58,43.87,411804.0,36.8203,36.9628,36.5519,36.7951,411804.0
2018-11-06 10:00:00,43.88,44.31,43.74,44.31,684768.0,36.8035,37.1641,36.6861,37.1641,684768.0
2018-11-06 11:00:00,44.3,44.6,44.27,44.49,863452.0,37.1557,37.4074,37.1306,37.3151,863452.0
2018-11-06 12:00:00,44.49,44.59,44.41,44.59,569305.0,37.3151,37.399,37.248,37.399,569305.0
2018-11-06 13:00:00,44.58,44.84,44.54,44.84,723601.0,37.3906,37.6087,37.357,37.6087,723601.0
2018-11-06 14:00:00,44.84,45.0,44.46,44.51,828151.0,37.6087,37.7429,37.2899,37.3319,828151.0
2018-11-06 15:00:00,44.51,45.0,44.48,44.9,2068173.0,37.3319,37.7429,37.3067,37.659,2068173.0
2018-11-07 09:30:00,44.25,44.68,43.97,43.97,749897.0,37.1138,37.4745,36.879,36.879,749897.0
2018-11-07 10:00:00,44.0,44.63,43.87,44.12,690677.0,36.9041,37.4325,36.7951,37.0048,690677.0
2018-11-07 11:00:00,44.11,44.27,43.96,44.06,636305.0,36.9964,37.1306,36.8706,36.9544,636305.0
2018-11-07 12:00:00,44.07,44.56,44.07,44.51,515487.0,36.9628,37.3738,36.9628,37.3319,515487.0
2018-11-07 13:00:00,44.51,44.51,44.08,44.09,586019.0,37.3319,37.3319,36.9712,36.9796,586019.0
2018-11-07 14:00:00,44.09,44.46,44.03,44.39,743374.0,36.9796,37.2899,36.9293,37.2312,743374.0
2018-11-07 15:00:00,44.39,44.68,44.37,44.43,2171620.0,37.2312,37.4745,37.2145,37.2648,2171620.0
2018-11-08 09:30:00,44.12,44.67,44.12,44.62,302588.0,37.0048,37.4661,37.0048,37.4241,302588.0
2018-11-08 10:00:00,44.61,44.8,44.52,44.76,496101.0,37.4158,37.5751,37.3403,37.5416,496101.0
2018-11-08 11:00:00,44.75,44.83,44.56,44.66,372619.0,37.5332,37.6003,37.3738,37.4577,372619.0
2018-11-08 12:00:00,44.67,44.86,44.59,44.6,456169.0,37.4661,37.6254,37.399,37.4074,456169.0
2018-11-08 13:00:00,44.6,44.69,44.46,44.48,515229.0,37.4074,37.4828,37.2899,37.3067,515229.0
2018-11-08 14:00:00,44.48,44.54,44.14,44.23,2387818.0,37.3067,37.357,37.0215,37.097,2387818.0
2018-11-08 15:00:00,44.24,44.33,44.08,44.25,1349320.0,37.1054,37.1809,36.9712,37.1138,1349320.0
2018-11-09 09:30:00,44.1,44.41,43.93,43.97,395891.0,36.988,37.248,36.8454,36.879,395891.0
2018-11-09 10:00:00,43.97,44.02,43.57,43.66,669103.0,36.879,36.9209,36.5435,36.619,669103.0
2018-11-09 11:00:00,43.67,44.0,43.6,43.7,420008.0,36.6273,36.9041,36.5686,36.6525,420008.0
2018-11-09 12:00:00,43.7,44.22,43.66,44.14,532207.0,36.6525,37.0886,36.619,37.0215,532207.0
2018-11-09 13:00:00,44.14,44.28,43.9,43.9,487532.0,37.0215,37.139,36.8203,36.8203,487532.0
2018-11-09 14:00:00,43.9,44.07,43.68,43.94,429328.0,36.8203,36.9628,36.6357,36.8538,429328.0
2018-11-09 15:00:00,43.93,44.09,43.82,43.82,1165115.0,36.8454,36.9796,36.7532,36.7532,1165115.0
2018-11-12 09:30:00,43.72,43.83,43.09,43.18,255283.0,36.6693,36.7615,36.1409,36.2164,255283.0
2018-11-12 10:00:00,43.15,43.18,42.81,42.89,624010.0,36.1912,36.2164,35.906,35.9731,624010.0
2018-11-12 11:00:00,42.88,42.94,42.7,42.89,590676.0,35.9647,36.0151,35.8138,35.9731,590676.0
2018-11-12 12:00:00,42.88,43.04,42.67,42.68,429500.0,35.9647,36.0989,35.7886,35.797,429500.0
2018-11-12 13:00:00,42.68,42.76,42.53,42.57,556200.0,35.797,35.8641,35.6712,35.7047,556200.0
2018-11-12 14:00:00,42.56,42.83,42.55,42.64,394039.0,35.6964,35.9228,35.688,35.7635,394039.0
2018-11-12 15:00:00,42.64,42.68,42.39,42.47,1259332.0,35.7635,35.797,35.5538,35.6209,1259332.0
2018-11-13 09:30:00,42.56,43.06,42.42,43.0,439190.0,35.6964,36.1157,35.5789,36.0654,439190.0
2018-11-13 10:00:00,43.0,43.04,42.47,42.78,608924.0,36.0654,36.0989,35.6209,35.8809,608924.0
2018-11-13 11:00:00,42.78,43.17,42.76,42.88,684884.0,35.8809,36.208,35.8641,35.9647,684884.0
2018-11-13 12:00:00,42.88,43.14,42.78,42.84,538496.0,35.9647,36.1828,35.8809,35.9312,538496.0
2018-11-13 13:00:00,42.84,42.89,42.61,42.66,282347.0,35.9312,35.9731,35.7383,35.7802,282347.0
2018-11-13 14:00:00,42.67,42.7,42.32,42.4,484813.0,35.7886,35.8138,35.4951,35.5622,484813.0
2018-11-13 15:00:00,42.4,42.57,42.1,42.17,1825406.0,35.5622,35.7047,35.3105,35.3692,1825406.0
2018-11-14 09:30:00,42.5,43.01,42.5,43.0,682465.0,35.646,36.0738,35.646,36.0654,682465.0
2018-11-14 10:00:00,43.0,43.08,42.5,42.53,1654445.0,36.0654,36.1325,35.646,35.6712,1654445.0
2018-11-14 11:00:00,42.52,42.54,42.0,42.2,897502.0,35.6628,35.6796,35.2267,35.3944,897502.0
2018-11-14 12:00:00,42.2,42.34,42.01,42.08,757860.0,35.3944,35.5118,35.2351,35.2938,757860.0
2018-11-14 13:00:00,42.08,42.14,41.69,41.76,970568.0,35.2938,35.3441,34.9667,35.0254,970568.0
2018-11-14 14:00:00,41.75,42.25,41.65,42.23,1457045.0,35.017,35.4363,34.9331,35.4196,1457045.0
2018-11-14 15:00:00,42.23,42.41,41.82,41.95,1648061.0,35.4196,35.5705,35.0757,35.1847,1648061.0
2018-11-15 09:30:00,41.59,41.83,41.21,41.71,394019.0,34.8828,35.0841,34.5641,34.9834,394019.0
2018-11-15 10:00:00,41.72,42.01,41.61,41.87,1068318.0,34.9918,35.2351,34.8996,35.1176,1068318.0
2018-11-15 11:00:00,41.88,42.58,41.75,42.56,823806.0,35.126,35.7131,35.017,35.6964,823806.0
2018-11-15 12:00:00,42.56,42.7,42.31,42.37,744046.0,35.6964,35.8138,35.4867,35.537,744046.0
2018-11-15 13:00:00,42.37,42.93,42.16,42.82,848060.0,35.537,36.0067,35.3609,35.9144,848060.0
2018-11-15 14:00:00,42.85,42.9,42.47,42.51,731152.0,35.9396,35.9815,35.6209,35.6544,731152.0
2018-11-15 15:00:00,42.51,42.84,42.29,42.7,1441145.0,35.6544,35.9312,35.4699,35.8138,1441145.0
2018-11-16 09:30:00,42.4,42.73,42.32,42.58,494010.0,35.5622,35.8389,35.4951,35.7131,494010.0
2018-11-16 10:00:00,42.56,43.14,42.49,43.05,850994.0,35.6964,36.1828,35.6376,36.1073,850994.0
2018-11-16 11:00:00,43.06,43.12,42.76,42.86,704746.0,36.1157,36.166,35.8641,35.948,704746.0
2018-11-16 12:00:00,42.87,43.36,42.7,43.2,559577.0,35.9564,36.3673,35.8138,36.2331,559577.0
2018-11-16 13:00:00,43.2,43.21,42.91,42.96,666789.0,36.2331,36.2415,35.9899,36.0318,666789.0
2018-11-16 14:00:00,42.96,43.15,42.94,42.97,779625.0,36.0318,36.1912,36.0151,36.0402,779625.0
2018-11-16 15:00:00,42.97,43.25,42.95,43.0,1627905.0,36.0402,36.2751,36.0235,36.0654,1627905.0
2018-11-19 09:30:00,42.86,43.18,42.59,43.16,296767.0,35.948,36.2164,35.7215,36.1996,296767.0
2018-11-19 10:00:00,43.15,43.3,42.95,43.24,544612.0,36.1912,36.317,36.0235,36.2667,544612.0
2018-11-19 11:00:00,43.24,43.32,43.03,43.2,1723427.0,36.2667,36.3338,36.0906,36.2331,1723427.0
2018-11-19 12:00:00,43.21,43.31,42.88,43.13,900226.0,36.2415,36.3254,35.9647,36.1744,900226.0
2018-11-19 13:00:00,43.14,43.17,42.97,43.05,632992.0,36.1828,36.208,36.0402,36.1073,632992.0
2018-11-19 14:00:00,43.05,43.24,42.98,43.21,1470225.0,36.1073,36.2667,36.0486,36.2415,1470225.0
2018-11-19 15:00:00,43.21,43.34,43.04,43.3,1700801.0,36.2415,36.3506,36.0989,36.317,1700801.0
2018-11-20 09:30:00,42.87,42.95,42.5,42.69,1282781.0,35.9564,36.0235,35.646,35.8054,1282781.0
2018-11-20 10:00:00,42.69,43.12,42.6,42.91,1010378.0,35.8054,36.166,35.7299,35.9899,1010378.0
2018-11-20 11:00:00,42.9,43.09,42.79,42.99,1410152.0,35.9815,36.1409,35.8893,36.057,1410152.0
2018-11-20 12:00:00,43.0,43.14,42.75,42.78,889489.0,36.0654,36.1828,35.8557,35.8809,889489.0
2018-11-20 13:00:00,42.78,42.94,42.75,42.8,716615.0,35.8809,36.0151,35.8557,35.8976,716615.0
2018-11-20 14:00:00,42.8,43.0,42.74,42.9,919104.0,35.8976,36.0654,35.8473,35.9815,919104.0
2018-11-20 15:00:00,42.91,43.28,42.85,43.05,2130313.0,35.9899,36.3002,35.9396,36.1073,2130313.0
2018-11-21 09:30:00,43.11,43.81,42.91,43.81,656471.0,36.1577,36.7448,35.9899,36.7448,656471.0
2018-11-21 10:00:00,43.81,44.01,43.63,43.81,801739.0,36.7448,36.9125,36.5938,36.7448,801739.0
2018-11-21 11:00:00,43.82,44.05,43.78,44.05,899777.0,36.7532,36.9461,36.7196,36.9461,899777.0
2018-11-21 12:00:00,44.05,44.2,43.87,44.02,986382.0,36.9461,37.0719,36.7951,36.9209,986382.0
2018-11-21 13:00:00,44.03,44.27,43.96,44.12,501703.0,36.9293,37.1306,36.8706,37.0048,501703.0
2018-11-21 14:00:00,44.11,44.26,44.03,44.18,834091.0,36.9964,37.1222,36.9293,37.0551,834091.0
2018-11-21 15:00:00,44.18,44.34,43.86,43.86,1691458.0,37.0551,37.1893,36.7867,36.7867,1691458.0
2018-11-23 09:30:00,43.45,43.7,43.3,43.63,297346.0,36.4428,36.6525,36.317,36.5938,297346.0
2018-11-23 10:00:00,43.64,44.02,43.54,43.57,675794.0,36.6022,36.9209,36.5183,36.5435,675794.0
2018-11-23 11:00:00,43.57,43.86,43.49,43.64,548142.0,36.5435,36.7867,36.4764,36.6022,548142.0
2018-11-23 12:00:00,43.63,43.72,43.36,43.37,512781.0,36.5938,36.6693,36.3673,36.3757,512781.0
2018-11-26 09:30:00,43.9,44.48,43.78,44.3,643462.0,36.8203,37.3067,36.7196,37.1557,643462.0
2018-11-26 10:00:00,44.31,44.48,43.98,44.14,1021966.0,37.1641,37.3067,36.8874,37.0215,1021966.0
2018-11-26 11:00:00,44.15,44.3,43.96,44.15,932324.0,37.0299,37.1557,36.8706,37.0299,932324.0
2018-11-26 12:00:00,44.16,44.22,43.88,43.96,547768.0,37.0383,37.0886,36.8035,36.8706,547768.0
2018-11-26 13:00:00,43.97,44.06,43.88,44.0,698152.0,36.879,36.9544,36.8035,36.9041,698152.0
2018-11-26 14:00:00,44.0,44.07,43.87,43.98,483450.0,36.9041,36.9628,36.7951,36.8874,483450.0
2018-11-26 15:00:00,43.99,44.03,43.78,43.86,1330187.0,36.8957,36.9293,36.7196,36.7867,1330187.0
2018-11-27 09:30:00,43.62,43.76,43.34,43.4,461084.0,36.5854,36.7028,36.3506,36.4009,461084.0
2018-11-27 10:00:00,43.42,43.47,43.11,43.4,675779.0,36.4177,36.4596,36.1577,36.4009,675779.0
2018-11-27 11:00:00,43.39,43.52,43.2,43.36,435688.0,36.3925,36.5015,36.2331,36.3673,435688.0
2018-11-27 12:00:00,43.36,43.4,43.06,43.11,386688.0,36.3673,36.4009,36.1157,36.1577,386688.0
2018-11-27 13:00:00,43.12,43.32,43.1,43.28,355275.0,36.166,36.3338,36.1493,36.3002,355275.0
2018-11-27 14:00:00,43.29,43.32,43.19,43.27,410656.0,36.3086,36.3338,36.2248,36.2919,410656.0
2018-11-27 15:00:00,43.27,43.47,43.23,43.43,820955.0,36.2919,36.4596,36.2583,36.426,820955.0
2018-11-28 09:30:00,43.52,43.78,43.39,43.41,254936.0,36.5015,36.7196,36.3925,36.4093,254936.0
2018-11-28 10:00:00,43.43,43.47,42.87,43.0,501133.0,36.426,36.4596,35.9564,36.0654,501133.0
2018-11-28 11:00:00,43.0,43.81,42.98,43.66,560040.0,36.0654,36.7448,36.0486,36.619,560040.0
2018-11-28 12:00:00,43.68,44.46,43.68,44.39,841963.0,36.6357,37.2899,36.6357,37.2312,841963.0
2018-11-28 13:00:00,44.4,44.41,44.04,44.19,1044049.0,37.2396,37.248,36.9377,37.0635,1044049.0
2018-11-28 14:00:00,44.18,44.21,43.95,43.96,741988.0,37.0551,37.0803,36.8622,36.8706,741988.0
2018-11-28 15:00:00,43.96,44.33,43.96,44.32,944847.0,36.8706,37.1809,36.8706,37.1725,944847.0
2018-11-29 09:30:00,43.91,44.31,43.83,43.88,401350.0,36.8286,37.1641,36.7615,36.8035,401350.0
2018-11-29 10:00:00,43.88,43.9,43.43,43.59,498028.0,36.8035,36.8203,36.426,36.5602,498028.0
2018-11-29 11:00:00,43.6,43.73,43.48,43.66,505431.0,36.5686,36.6777,36.468,36.619,505431.0
2018-11-29 12:00:00,43.66,43.66,43.35,43.41,609315.0,36.619,36.619,36.359,36.4093,609315.0
2018-11-29 13:00:00,43.41,43.43,43.29,43.33,1024979.0,36.4093,36.426,36.3086,36.3422,1024979.0
2018-11-29 14:00:00,43.32,43.63,43.24,43.59,1024278.0,36.3338,36.5938,36.2667,36.5602,1024278.0
2018-11-29 15:00:00,43.6,43.72,43.43,43.44,1308125.0,36.5686,36.6693,36.426,36.4344,1308125.0
2018-11-30 09:30:00,43.37,43.56,43.15,43.24,297683.0,36.3757,36.5351,36.1912,36.2667,297683.0
2018-11-30 10:00:00,43.23,43.38,43.09,43.28,720396.0,36.2583,36.3841,36.1409,36.3002,720396.0
2018-11-30 11:00:00,43.29,43.3,42.61,42.62,978657.0,36.3086,36.317,35.7383,35.7467,978657.0
2018-11-30 12:00:00,42.61,42.74,42.4,42.6,1294336.0,35.7383,35.8473,35.5622,35.7299,1294336.0
2018-11-30 13:00:00,42.61,43.1,42.55,43.04,1975778.0,35.7383,36.1493,35.688,36.0989,1975778.0
2018-11-30 14:00:00,43.05,43.47,43.05,43.25,738645.0,36.1073,36.4596,36.1073,36.2751,738645.0
2018-11-30 15:00:00,43.25,43.42,43.19,43.25,1449157.0,36.2751,36.4177,36.2248,36.2751,1449157.0
2018-12-03 09:30:00,43.84,44.07,43.71,43.85,520105.0,36.7699,36.9628,36.6609,36.7783,520105.0
2018-12-03 10:00:00,43.87,43.9,43.55,43.61,898976.0,36.7951,36.8203,36.5267,36.577,898976.0
2018-12-03 11:00:00,43.59,43.59,42.89,43.04,11876615.0,36.5602,36.5602,35.9731,36.0989,11876615.0
2018-12-03 12:00:00,43.04,43.37,43.04,43.13,708591.0,36.0989,36.3757,36.0989,36.1744,708591.0
2018-12-03 13:00:00,43.14,43.35,43.14,43.27,637382.0,36.1828,36.359,36.1828,36.2919,637382.0
2018-12-03 14:00:00,43.27,43.36,43.15,43.29,817437.0,36.2919,36.3673,36.1912,36.3086,817437.0
2018-12-03 15:00:00,43.28,43.48,43.16,43.18,2009611.0,36.3002,36.468,36.1996,36.2164,2009611.0
2018-12-04 09:30:00,43.06,43.46,42.63,42.68,343255.0,36.1157,36.4512,35.7551,35.797,343255.0
2018-12-04 10:00:00,42.68,42.71,42.31,42.32,787960.0,35.797,35.8222,35.4867,35.4951,787960.0
2018-12-04 11:00:00,42.31,42.4,41.95,42.05,975780.0,35.4867,35.5622,35.1847,35.2686,975780.0
2018-12-04 12:00:00,42.05,42.1,41.27,41.27,828053.0,35.2686,35.3105,34.6144,34.6144,828053.0
2018-12-04 13:00:00,41.27,41.37,40.95,41.33,967619.0,34.6144,34.6983,34.346,34.6647,967619.0
2018-12-04 14:00:00,41.32,41.59,41.0,41.35,945817.0,34.6563,34.8828,34.3879,34.6815,945817.0
2018-12-04 15:00:00,41.34,41.34,40.7,40.78,2682937.0,34.6731,34.6731,34.1363,34.2034,2682937.0
2018-12-06 09:30:00,39.96,40.15,39.21,39.27,974819.0,33.5157,33.675,32.8866,32.9369,974819.0
2018-12-06 10:00:00,39.27,39.6,39.02,39.05,2828733.0,32.9369,33.2137,32.7272,32.7524,2828733.0
2018-12-06 11:00:00,39.06,39.13,38.5,38.78,2244172.0,32.7608,32.8195,32.2911,32.526,2244172.0
2018-12-06 12:00:00,38.77,39.01,38.5,38.97,1215778.0,32.5176,32.7189,32.2911,32.6853,1215778.0
2018-12-06 13:00:00,38.96,39.45,38.71,39.3,1447502.0,32.6769,33.0879,32.4672,32.9621,1447502.0
2018-12-06 14:00:00,39.3,39.37,38.51,38.69,1124329.0,32.9621,33.0208,32.2995,32.4505,1124329.0
2018-12-06 15:00:00,38.69,39.43,38.61,39.4,2459308.0,32.4505,33.0711,32.3834,33.046,2459308.0
2018-12-07 09:30:00,39.26,40.02,39.2,39.46,785862.0,32.9285,33.566,32.8782,33.0963,785862.0
2018-12-07 10:00:00,39.48,39.61,38.89,39.16,1044775.0,33.1131,33.2221,32.6182,32.8447,1044775.0
2018-12-07 11:00:00,39.16,39.19,38.29,38.32,1326833.0,32.8447,32.8698,32.115,32.1401,1326833.0
2018-12-07 12:00:00,38.31,38.64,38.2,38.59,650117.0,32.1318,32.4085,32.0395,32.3666,650117.0
2018-12-07 13:00:00,38.58,38.67,38.05,38.07,644861.0,32.3582,32.4337,31.9137,31.9305,644861.0
2018-12-07 14:00:00,38.07,38.24,37.83,37.98,859687.0,31.9305,32.073,31.7292,31.855,859687.0
2018-12-07 15:00:00,37.97,38.32,37.87,37.89,2440295.0,31.8466,32.1401,31.7627,31.7795,2440295.0
2018-12-10 09:30:00,37.6,37.7,36.57,36.61,1039283.0,31.5363,31.6201,30.6724,30.7059,1039283.0
2018-12-10 10:00:00,36.6,37.17,36.42,36.84,2937930.0,30.6975,31.1756,30.5466,30.8988,2937930.0
2018-12-10 11:00:00,36.84,36.9,36.16,36.66,1855428.0,30.8988,30.9491,30.3285,30.7478,1855428.0
2018-12-10 12:00:00,36.65,37.26,36.54,37.16,1033797.0,30.7395,31.2511,30.6472,31.1672,1033797.0
2018-12-10 13:00:00,37.15,37.36,37.0,37.27,891084.0,31.1588,31.335,31.033,31.2595,891084.0
2018-12-10 14:00:00,37.27,37.46,36.97,37.27,1169605.0,31.2595,31.4188,31.0079,31.2595,1169605.0
2018-12-10 15:00:00,37.27,37.64,37.12,37.5,1651070.0,31.2595,31.5698,31.1337,31.4524,1651070.0
2018-12-11 09:30:00,37.61,38.3,37.61,37.91,601682.0,31.8205,32.4043,31.8205,32.0743,601682.0
2018-12-11 10:00:00,37.91,38.15,37.49,37.58,949180.0,32.0743,32.2774,31.719,31.7951,949180.0
2018-12-11 11:00:00,37.57,37.57,36.9,36.92,769259.0,31.7867,31.7867,31.2198,31.2367,769259.0
2018-12-11 12:00:00,36.92,36.94,36.32,36.89,3023156.0,31.2367,31.2537,30.7291,31.2113,3023156.0
2018-12-11 13:00:00,36.88,37.12,36.56,36.65,1926935.0,31.2029,31.4059,30.9321,31.0083,1926935.0
2018-12-11 14:00:00,36.64,37.0,36.54,36.82,1106983.0,30.9998,31.3044,30.9152,31.1521,1106983.0
2018-12-11 15:00:00,36.82,37.1,36.57,36.59,2287612.0,31.1521,31.389,30.9406,30.9575,2287612.0
2018-12-12 09:30:00,37.0,37.17,36.68,36.78,641539.0,31.3044,31.4482,31.0337,31.1183,641539.0
2018-12-12 10:00:00,36.77,37.47,36.66,37.45,1241739.0,31.1098,31.7021,31.0168,31.6851,1241739.0
2018-12-12 11:00:00,37.45,37.87,37.4,37.87,993730.0,31.6851,32.0405,31.6428,32.0405,993730.0
2018-12-12 12:00:00,37.88,38.05,37.67,38.04,719476.0,32.049,32.1928,31.8713,32.1843,719476.0
2018-12-12 13:00:00,38.05,38.24,37.98,38.12,742318.0,32.1928,32.3535,32.1336,32.252,742318.0
2018-12-12 14:00:00,38.12,38.15,37.71,37.95,1030179.0,32.252,32.2774,31.9051,32.1082,1030179.0
2018-12-12 15:00:00,37.96,38.07,37.66,37.7,1940311.0,32.1166,32.2097,31.8628,31.8967,1940311.0
2018-12-13 09:30:00,37.58,38.01,37.18,37.2,863800.0,31.7951,32.1589,31.4567,31.4736,863800.0
2018-12-13 10:00:00,37.21,37.86,37.2,37.71,1187351.0,31.4821,32.032,31.4736,31.9051,1187351.0
2018-12-13 11:00:00,37.72,37.74,37.35,37.39,1204249.0,31.9136,31.9305,31.6005,31.6344,1204249.0
2018-12-13 12:00:00,37.38,37.59,37.27,37.49,938619.0,31.6259,31.8036,31.5329,31.719,938619.0
2018-12-13 13:00:00,37.49,37.51,37.18,37.22,993015.0,31.719,31.7359,31.4567,31.4906,993015.0
2018-12-13 14:00:00,37.23,37.32,37.01,37.09,1263046.0,31.499,31.5752,31.3129,31.3806,1263046.0
2018-12-13 15:00:00,37.09,37.4,37.01,37.29,1845991.0,31.3806,31.6428,31.3129,31.5498,1845991.0
2018-12-14 09:30:00,37.0,37.45,36.88,37.35,581172.0,31.3044,31.6851,31.2029,31.6005,581172.0
2018-12-14 10:00:00,37.35,37.5,37.1,37.4,867395.0,31.6005,31.7274,31.389,31.6428,867395.0
2018-12-14 11:00:00,37.39,37.64,37.3,37.42,776450.0,31.6344,31.8459,31.5582,31.6598,776450.0
2018-12-14 12:00:00,37.44,37.73,37.44,37.53,775727.0,31.6767,31.922,31.6767,31.7528,775727.0
2018-12-14 13:00:00,37.52,37.62,37.44,37.52,814018.0,31.7444,31.829,31.6767,31.7444,814018.0
2018-12-14 14:00:00,37.52,37.66,37.33,37.47,1051327.0,31.7444,31.8628,31.5836,31.7021,1051327.0
2018-12-14 15:00:00,37.46,37.61,37.32,37.51,2157410.0,31.6936,31.8205,31.5752,31.7359,2157410.0
2018-12-17 09:30:00,37.41,37.61,37.13,37.54,829976.0,31.6513,31.8205,31.4144,31.7613,829976.0
2018-12-17 10:00:00,37.54,38.23,37.53,38.23,1429615.0,31.7613,32.3451,31.7528,32.3451,1429615.0
2018-12-17 11:00:00,38.24,38.33,38.04,38.12,878732.0,32.3535,32.4297,32.1843,32.252,878732.0
2018-12-17 12:00:00,38.12,38.16,37.67,37.75,1138267.0,32.252,32.2859,31.8713,31.939,1138267.0
2018-12-17 13:00:00,37.76,37.92,37.61,37.71,853724.0,31.9474,32.0828,31.8205,31.9051,853724.0
2018-12-17 14:00:00,37.7,37.77,37.43,37.52,1120851.0,31.8967,31.9559,31.6682,31.7444,1120851.0
2018-12-17 15:00:00,37.53,37.69,37.35,37.47,2212549.0,31.7528,31.8882,31.6005,31.7021,2212549.0
2018-12-18 09:30:00,37.75,38.67,37.75,38.48,581650.0,31.939,32.7173,31.939,32.5566,581650.0
2018-12-18 10:00:00,38.49,38.69,38.31,38.46,1344901.0,32.5651,32.7343,32.4128,32.5397,1344901.0
2018-12-18 11:00:00,38.48,38.63,38.14,38.28,708795.0,32.5566,32.6835,32.2689,32.3874,708795.0
2018-12-18 12:00:00,38.27,38.46,38.03,38.11,647097.0,32.3789,32.5397,32.1759,32.2435,647097.0
2018-12-18 13:00:00,38.12,38.16,37.67,37.67,632180.0,32.252,32.2859,31.8713,31.8713,632180.0
2018-12-18 14:00:00,37.67,37.95,37.39,37.44,892127.0,31.8713,32.1082,31.6344,31.6767,892127.0
2018-12-18 15:00:00,37.43,37.78,37.35,37.56,1310693.0,31.6682,31.9643,31.6005,31.7782,1310693.0
2018-12-19 09:30:00,37.61,38.45,37.61,38.23,417566.0,31.8205,32.5312,31.8205,32.3451,417566.0
2018-12-19 10:00:00,38.25,39.38,38.22,39.38,1478262.0,32.362,33.3181,32.3366,33.3181,1478262.0
2018-12-19 11:00:00,39.39,39.76,39.33,39.69,2610516.0,33.3265,33.6396,33.2757,33.5803,2610516.0
2018-12-19 12:00:00,39.68,39.96,39.6,39.77,1426986.0,33.5719,33.8088,33.5042,33.648,1426986.0
2018-12-19 13:00:00,39.77,39.81,39.51,39.77,1121578.0,33.648,33.6819,33.428,33.648,1121578.0
2018-12-19 14:00:00,39.75,39.77,38.87,39.03,2099257.0,33.6311,33.648,32.8866,33.0219,2099257.0
2018-12-19 15:00:00,39.03,39.47,38.55,39.33,4562307.0,33.0219,33.3942,32.6158,33.2757,4562307.0
2018-12-20 09:30:00,39.06,39.44,38.93,39.25,473253.0,33.0473,33.3688,32.9373,33.2081,473253.0
2018-12-20 10:00:00,39.25,39.57,39.07,39.36,1036387.0,33.2081,33.4788,33.0558,33.3011,1036387.0
2018-12-20 11:00:00,39.36,39.39,38.57,38.6,978776.0,33.3011,33.3265,32.6327,32.6581,978776.0
2018-12-20 12:00:00,38.61,38.9,38.42,38.66,1197631.0,32.6666,32.9119,32.5058,32.7089,1197631.0
2018-12-20 13:00:00,38.68,38.73,38.42,38.6,786996.0,32.7258,32.7681,32.5058,32.6581,786996.0
2018-12-20 14:00:00,38.6,38.85,38.34,38.47,1329195.0,32.6581,32.8696,32.4381,32.5481,1329195.0
2018-12-20 15:00:00,38.47,38.61,37.96,38.13,2161404.0,32.5481,32.6666,32.1166,32.2605,2161404.0
2018-12-21 09:30:00,37.96,38.75,37.9,38.39,1966323.0,32.1166,32.785,32.0659,32.4804,1966323.0
2018-12-21 10:00:00,38.38,39.14,38.24,38.82,1313883.0,32.472,33.115,32.3535,32.8443,1313883.0
2018-12-21 11:00:00,38.83,38.95,38.46,38.6,1068335.0,32.8527,32.9542,32.5397,32.6581,1068335.0
2018-12-21 12:00:00,38.61,38.64,37.99,38.08,1201124.0,32.6666,32.692,32.142,32.2182,1201124.0
2018-12-21 13:00:00,38.09,38.3,37.94,38.2,893307.0,32.2266,32.4043,32.0997,32.3197,893307.0
2018-12-21 14:00:00,38.2,38.29,37.99,38.07,921222.0,32.3197,32.3958,32.142,32.2097,921222.0
2018-12-21 15:00:00,38.07,38.16,37.24,37.39,2674216.0,32.2097,32.2859,31.5075,31.6344,2674216.0
2018-12-24 09:30:00,37.08,37.28,36.56,36.86,443589.0,31.3721,31.5413,30.9321,31.186,443589.0
2018-12-24 10:00:00,36.85,38.17,36.65,38.12,1396430.0,31.1775,32.2943,31.0083,32.252,1396430.0
2018-12-24 11:00:00,38.13,38.34,37.86,37.94,1053834.0,32.2605,32.4381,32.032,32.0997,1053834.0
2018-12-24 12:00:00,37.94,38.13,37.3,37.39,1386124.0,32.0997,32.2605,31.5582,31.6344,1386124.0
2018-12-26 09:30:00,37.33,37.85,36.72,36.77,500246.0,31.5836,32.0236,31.0675,31.1098,500246.0
2018-12-26 10:00:00,36.77,37.0,36.54,36.61,708326.0,31.1098,31.3044,30.9152,30.9745,708326.0
2018-12-26 11:00:00,36.62,37.34,36.61,37.33,510228.0,30.9829,31.5921,30.9745,31.5836,510228.0
2018-12-26 12:00:00,37.33,37.94,37.29,37.82,721428.0,31.5836,32.0997,31.5498,31.9982,721428.0
2018-12-26 13:00:00,37.82,37.99,37.45,37.95,667040.0,31.9982,32.142,31.6851,32.1082,667040.0
2018-12-26 14:00:00,37.95,38.02,37.71,37.92,521521.0,32.1082,32.1674,31.9051,32.0828,521521.0
2018-12-26 15:00:00,37.91,38.62,37.86,38.59,1359813.0,32.0743,32.675,32.032,32.6497,1359813.0
2018-12-27 09:30:00,38.24,38.45,37.75,37.96,480120.0,32.3535,32.5312,31.939,32.1166,480120.0
2018-12-27 10:00:00,37.97,38.31,37.76,38.11,839009.0,32.1251,32.4128,31.9474,32.2435,839009.0
2018-12-27 11:00:00,38.1,38.45,38.02,38.15,846308.0,32.2351,32.5312,32.1674,32.2774,846308.0
2018-12-27 12:00:00,38.14,38.29,37.8,37.96,499269.0,32.2689,32.3958,31.9813,32.1166,499269.0
2018-12-27 13:00:00,37.95,38.13,37.79,37.95,499900.0,32.1082,32.2605,31.9728,32.1082,499900.0
2018-12-27 14:00:00,37.95,38.36,37.82,38.35,744900.0,32.1082,32.4551,31.9982,32.4466,744900.0
2018-12-27 15:00:00,38.36,39.33,38.2,39.33,1713378.0,32.4551,33.2757,32.3197,33.2757,1713378.0
2018-12-28 09:30:00,39.5,39.73,39.2,39.31,516647.0,33.4196,33.6142,33.1658,33.2588,516647.0
2018-12-28 10:00:00,39.32,39.36,38.74,38.92,879414.0,33.2673,33.3011,32.7766,32.9289,879414.0
2018-12-28 11:00:00,38.93,39.14,38.76,38.96,664565.0,32.9373,33.115,32.7935,32.9627,664565.0
2018-12-28 12:00:00,38.96,39.13,38.62,38.64,568578.0,32.9627,33.1065,32.675,32.692,568578.0
2018-12-28 13:00:00,38.64,38.82,38.58,38.73,463697.0,32.692,32.8443,32.6412,32.7681,463697.0
2018-12-28 14:00:00,38.74,39.22,38.74,39.07,569003.0,32.7766,33.1827,32.7766,33.0558,569003.0
2018-12-28 15:00:00,39.07,39.12,38.36,38.61,1382696.0,33.0558,33.0981,32.4551,32.6666,1382696.0
2018-12-31 09:30:00,38.68,39.21,38.66,38.73,325241.0,32.7258,33.1742,32.7089,32.7681,325241.0
2018-12-31 10:00:00,38.72,38.79,38.45,38.63,448629.0,32.7596,32.8189,32.5312,32.6835,448629.0
2018-12-31 11:00:00,38.64,38.76,38.4,38.74,547615.0,32.692,32.7935,32.4889,32.7766,547615.0
2018-12-31 12:00:00,38.75,39.03,38.6,39.01,477792.0,32.785,33.0219,32.6581,33.005,477792.0
2018-12-31 13:00:00,39.03,39.12,38.8,38.87,558239.0,33.0219,33.0981,32.8273,32.8866,558239.0
2018-12-31 14:00:00,38.87,39.1,38.79,38.98,637904.0,32.8866,33.0812,32.8189,32.9796,637904.0
2018-12-31 15:00:00,38.98,39.41,38.98,39.41,1607060.0,32.9796,33.3434,32.9796,33.3434,1607060.0
2019-01-02 09:30:00,38.9,39.05,38.67,39.05,306889.0,32.9119,33.0388,32.7173,33.0388,306889.0
2019-01-02 10:00:00,39.03,39.44,38.88,39.35,572238.0,33.0219,33.3688,32.895,33.2927,572238.0
2019-01-02 11:00:00,39.35,39.6,39.27,39.3,473534.0,33.2927,33.5042,33.225,33.2504,473534.0
2019-01-02 12:00:00,39.3,39.53,39.24,39.44,373184.0,33.2504,33.445,33.1996,33.3688,373184.0
2019-01-02 13:00:00,39.44,39.68,39.43,39.66,282859.0,33.3688,33.5719,33.3604,33.5549,282859.0
2019-01-02 14:00:00,39.67,39.72,39.45,39.47,559040.0,33.5634,33.6057,33.3773,33.3942,559040.0
2019-01-02 15:00:00,39.46,39.66,39.29,39.61,1105178.0,33.3857,33.5549,33.2419,33.5126,1105178.0
2019-01-03 09:30:00,39.44,39.61,39.2,39.5,298633.0,33.3688,33.5126,33.1658,33.4196,298633.0
2019-01-03 10:00:00,39.5,39.5,38.91,39.22,618235.0,33.4196,33.4196,32.9204,33.1827,618235.0
2019-01-03 11:00:00,39.22,39.53,39.08,39.4,635954.0,33.1827,33.445,33.0642,33.335,635954.0
2019-01-03 12:00:00,39.37,39.38,39.14,39.29,612729.0,33.3096,33.3181,33.115,33.2419,612729.0
2019-01-03 13:00:00,39.28,39.28,39.02,39.15,409590.0,33.2334,33.2334,33.0135,33.1235,409590.0
2019-01-03 14:00:00,39.14,39.35,38.9,38.97,477207.0,33.115,33.2927,32.9119,32.9712,477207.0
2019-01-03 15:00:00,38.96,38.99,38.68,38.75,898843.0,32.9627,32.9881,32.7258,32.785,898843.0
2019-01-04 09:30:00,39.39,39.77,39.38,39.58,236124.0,33.3265,33.648,33.3181,33.4873,236124.0
2019-01-04 10:00:00,39.59,39.87,39.34,39.73,680026.0,33.4957,33.7326,33.2842,33.6142,680026.0
2019-01-04 11:00:00,39.73,39.97,39.52,39.88,402776.0,33.6142,33.8172,33.4365,33.7411,402776.0
2019-01-04 12:00:00,39.86,40.1,39.74,39.97,313838.0,33.7242,33.9272,33.6226,33.8172,313838.0
2019-01-04 13:00:00,39.98,40.16,39.86,39.89,414368.0,33.8257,33.978,33.7242,33.7495,414368.0
2019-01-04 14:00:00,39.9,40.19,39.76,39.98,445198.0,33.758,34.0034,33.6396,33.8257,445198.0
2019-01-04 15:00:00,39.97,40.22,39.89,40.18,1108322.0,33.8172,34.0287,33.7495,33.9949,1108322.0
2019-01-07 09:30:00,40.03,40.26,39.83,40.16,197973.0,33.868,34.0626,33.6988,33.978,197973.0
2019-01-07 10:00:00,40.2,40.44,40.04,40.41,378860.0,34.0118,34.2149,33.8765,34.1895,378860.0
2019-01-07 11:00:00,40.41,40.84,40.35,40.84,456914.0,34.1895,34.5533,34.1387,34.5533,456914.0
2019-01-07 12:00:00,40.84,41.14,40.69,41.12,404822.0,34.5533,34.8071,34.4264,34.7902,404822.0
2019-01-07 13:00:00,41.13,41.39,40.73,40.73,671044.0,34.7987,35.0186,34.4602,34.4602,671044.0
2019-01-07 14:00:00,40.73,41.0,40.7,40.77,615846.0,34.4602,34.6887,34.4349,34.4941,615846.0
2019-01-07 15:00:00,40.77,40.85,40.41,40.42,1023309.0,34.4941,34.5618,34.1895,34.198,1023309.0
2019-01-08 09:30:00,40.77,40.99,40.68,40.77,347501.0,34.4941,34.6802,34.4179,34.4941,347501.0
2019-01-08 10:00:00,40.76,41.04,40.25,40.27,391896.0,34.4856,34.7225,34.0541,34.071,391896.0
2019-01-08 11:00:00,40.27,40.36,40.09,40.33,462432.0,34.071,34.1472,33.9188,34.1218,462432.0
2019-01-08 12:00:00,40.33,40.48,40.16,40.29,371241.0,34.1218,34.2487,33.978,34.088,371241.0
2019-01-08 13:00:00,40.29,40.47,40.25,40.43,283524.0,34.088,34.2403,34.0541,34.2064,283524.0
2019-01-08 14:00:00,40.43,40.56,40.35,40.39,331954.0,34.2064,34.3164,34.1387,34.1726,331954.0
2019-01-08 15:00:00,40.39,40.59,40.28,40.57,825173.0,34.1726,34.3418,34.0795,34.3249,825173.0
2019-01-09 09:30:00,40.57,40.93,40.56,40.74,212142.0,34.3249,34.6295,34.3164,34.4687,212142.0
2019-01-09 10:00:00,40.74,40.93,40.57,40.62,591656.0,34.4687,34.6295,34.3249,34.3672,591656.0
2019-01-09 11:00:00,40.62,40.95,40.58,40.86,453741.0,34.3672,34.6464,34.3333,34.5702,453741.0
2019-01-09 12:00:00,40.86,41.29,40.82,41.29,249001.0,34.5702,34.934,34.5364,34.934,249001.0
2019-01-09 13:00:00,41.29,41.32,41.05,41.13,231981.0,34.934,34.9594,34.731,34.7987,231981.0
2019-01-09 14:00:00,41.13,41.56,41.04,41.52,601070.0,34.7987,35.1625,34.7225,35.1286,601070.0
2019-01-09 15:00:00,41.53,41.54,41.11,41.17,986645.0,35.1371,35.1456,34.7817,34.8325,986645.0
2019-01-10 09:30:00,41.14,41.3,40.8,40.9,277754.0,34.8071,34.9425,34.5195,34.6041,277754.0
2019-01-10 10:00:00,40.9,41.35,40.88,41.31,415142.0,34.6041,34.9848,34.5871,34.951,415142.0
2019-01-10 11:00:00,41.31,41.52,41.25,41.5,248338.0,34.951,35.1286,34.9002,35.1117,248338.0
2019-01-10 12:00:00,41.49,41.59,41.25,41.43,259713.0,35.1032,35.1879,34.9002,35.0525,259713.0
2019-01-10 13:00:00,41.43,41.46,41.05,41.17,270197.0,35.0525,35.0779,34.731,34.8325,270197.0
2019-01-10 14:00:00,41.17,41.55,41.17,41.41,321470.0,34.8325,35.154,34.8325,35.0356,321470.0
2019-01-10 15:00:00,41.4,41.51,41.35,41.42,631385.0,35.0271,35.1202,34.9848,35.044,631385.0
2019-01-11 09:30:00,41.14,41.22,40.92,41.13,153980.0,34.8071,34.8748,34.621,34.7987,153980.0
2019-01-11 10:00:00,41.12,41.3,41.04,41.22,353127.0,34.7902,34.9425,34.7225,34.8748,353127.0
2019-01-11 11:00:00,41.22,41.7,41.08,41.63,387723.0,34.8748,35.2809,34.7564,35.2217,387723.0
2019-01-11 12:00:00,41.63,41.94,41.56,41.83,422180.0,35.2217,35.484,35.1625,35.3909,422180.0
2019-01-11 13:00:00,41.84,41.87,41.65,41.8,636108.0,35.3994,35.4248,35.2386,35.3655,636108.0
2019-01-11 14:00:00,41.8,41.82,41.59,41.63,1440811.0,35.3655,35.3825,35.1879,35.2217,1440811.0
2019-01-11 15:00:00,41.62,41.67,41.49,41.66,563988.0,35.2132,35.2555,35.1032,35.2471,563988.0
2019-01-14 09:30:00,41.28,41.81,41.15,41.76,203584.0,34.9256,35.374,34.8156,35.3317,203584.0
2019-01-14 10:00:00,41.78,42.04,41.72,41.94,429128.0,35.3486,35.5686,35.2978,35.484,429128.0
2019-01-14 11:00:00,41.94,42.27,41.9,42.08,430163.0,35.484,35.7632,35.4501,35.6024,430163.0
2019-01-14 12:00:00,42.07,42.29,42.01,42.05,325133.0,35.594,35.7801,35.5432,35.577,325133.0
2019-01-14 13:00:00,42.05,42.22,42.04,42.11,368369.0,35.577,35.7209,35.5686,35.6278,368369.0
2019-01-14 14:00:00,42.11,42.2,41.88,42.12,389319.0,35.6278,35.704,35.4332,35.6363,389319.0
2019-01-14 15:00:00,42.12,42.19,42.0,42.01,1555148.0,35.6363,35.6955,35.5347,35.5432,1555148.0
2019-01-15 09:30:00,42.04,42.34,41.94,41.96,352536.0,35.5686,35.8224,35.484,35.5009,352536.0
2019-01-15 10:00:00,41.96,42.18,41.78,42.12,605731.0,35.5009,35.687,35.3486,35.6363,605731.0
2019-01-15 11:00:00,42.12,42.36,41.99,42.31,801763.0,35.6363,35.8393,35.5263,35.797,801763.0
2019-01-15 12:00:00,42.31,42.37,42.01,42.06,767649.0,35.797,35.8478,35.5432,35.5855,767649.0
2019-01-15 13:00:00,42.07,42.17,42.0,42.13,344906.0,35.594,35.6786,35.5347,35.6447,344906.0
2019-01-15 14:00:00,42.13,42.22,41.93,42.19,562152.0,35.6447,35.7209,35.4755,35.6955,562152.0
2019-01-15 15:00:00,42.18,42.47,42.17,42.45,1215404.0,35.687,35.9324,35.6786,35.9155,1215404.0
2019-01-16 09:30:00,42.58,42.75,42.38,42.4,287558.0,36.0255,36.1693,35.8562,35.8732,287558.0
2019-01-16 10:00:00,42.4,42.52,42.15,42.39,664697.0,35.8732,35.9747,35.6617,35.8647,664697.0
2019-01-16 11:00:00,42.39,43.01,42.33,42.92,591401.0,35.8647,36.3893,35.8139,36.3131,591401.0
2019-01-16 12:00:00,42.92,43.12,42.77,43.08,266607.0,36.3131,36.4823,36.1862,36.4485,266607.0
2019-01-16 13:00:00,43.07,43.19,43.01,43.16,342170.0,36.44,36.5416,36.3893,36.5162,342170.0
2019-01-16 14:00:00,43.16,43.32,43.13,43.18,466271.0,36.5162,36.6515,36.4908,36.5331,466271.0
2019-01-16 15:00:00,43.18,43.4,43.07,43.12,1381756.0,36.5331,36.7192,36.44,36.4823,1381756.0
2019-01-17 09:30:00,42.85,43.11,42.69,42.78,311684.0,36.2539,36.4739,36.1185,36.1947,311684.0
2019-01-17 10:00:00,42.77,42.82,42.44,42.79,495399.0,36.1862,36.2285,35.907,36.2031,495399.0
2019-01-17 11:00:00,42.8,43.16,42.8,42.85,505244.0,36.2116,36.5162,36.2116,36.2539,505244.0
2019-01-17 12:00:00,42.83,43.03,42.66,42.73,379367.0,36.237,36.4062,36.0931,36.1524,379367.0
2019-01-17 13:00:00,42.74,43.23,42.72,43.04,396297.0,36.1608,36.5754,36.1439,36.4147,396297.0
2019-01-17 14:00:00,43.04,43.52,42.94,43.26,700001.0,36.4147,36.8208,36.33,36.6008,700001.0
2019-01-17 15:00:00,43.26,43.42,43.16,43.29,1120759.0,36.6008,36.7362,36.5162,36.6262,1120759.0
2019-01-18 09:30:00,43.53,43.68,43.32,43.63,645922.0,36.8292,36.9561,36.6515,36.9138,645922.0
2019-01-18 10:00:00,43.62,43.95,43.54,43.68,800572.0,36.9054,37.1846,36.8377,36.9561,800572.0
2019-01-18 11:00:00,43.67,43.96,43.64,43.92,421046.0,36.9477,37.193,36.9223,37.1592,421046.0
2019-01-18 12:00:00,43.93,43.97,43.75,43.93,263755.0,37.1676,37.2015,37.0154,37.1676,263755.0
2019-01-18 13:00:00,43.93,44.09,43.86,44.08,366854.0,37.1676,37.303,37.1084,37.2946,366854.0
2019-01-18 14:00:00,44.08,44.17,44.01,44.07,363711.0,37.2946,37.3707,37.2353,37.2861,363711.0
2019-01-18 15:00:00,44.07,44.16,43.97,44.15,1112565.0,37.2861,37.3622,37.2015,37.3538,1112565.0
2019-01-22 09:30:00,43.61,43.97,43.38,43.46,509957.0,36.8969,37.2015,36.7023,36.77,509957.0
2019-01-22 10:00:00,43.46,43.49,43.17,43.34,1369197.0,36.77,36.7954,36.5246,36.6685,1369197.0
2019-01-22 11:00:00,43.34,43.41,43.14,43.16,305872.0,36.6685,36.7277,36.4993,36.5162,305872.0
2019-01-22 12:00:00,43.16,43.4,43.1,43.38,306140.0,36.5162,36.7192,36.4654,36.7023,306140.0
2019-01-22 13:00:00,43.37,43.39,43.13,43.31,393576.0,36.6939,36.7108,36.4908,36.6431,393576.0
2019-01-22 14:00:00,43.31,43.45,43.24,43.45,562607.0,36.6431,36.7615,36.5839,36.7615,562607.0
2019-01-22 15:00:00,43.44,43.57,43.18,43.37,986829.0,36.7531,36.8631,36.5331,36.6939,986829.0
2019-01-23 09:30:00,43.51,43.59,43.28,43.28,175742.0,36.8123,36.88,36.6177,36.6177,175742.0
2019-01-23 10:00:00,43.28,43.37,42.83,42.86,666081.0,36.6177,36.6939,36.237,36.2624,666081.0
2019-01-23 11:00:00,42.86,43.05,42.49,42.53,444980.0,36.2624,36.4231,35.9493,35.9832,444980.0
2019-01-23 12:00:00,42.52,42.77,42.32,42.77,472468.0,35.9747,36.1862,35.8055,36.1862,472468.0
2019-01-23 13:00:00,42.78,42.81,42.57,42.62,309049.0,36.1947,36.2201,36.017,36.0593,309049.0
2019-01-23 14:00:00,42.62,42.75,42.55,42.73,449886.0,36.0593,36.1693,36.0001,36.1524,449886.0
2019-01-23 15:00:00,42.73,42.92,42.68,42.81,808944.0,36.1524,36.3131,36.1101,36.2201,808944.0
2019-01-24 09:30:00,42.69,43.02,42.6,43.02,188912.0,36.1185,36.3977,36.0424,36.3977,188912.0
2019-01-24 10:00:00,43.01,43.33,42.95,43.3,341925.0,36.3893,36.66,36.3385,36.6346,341925.0
2019-01-24 11:00:00,43.28,43.58,43.26,43.45,497902.0,36.6177,36.8715,36.6008,36.7615,497902.0
2019-01-24 12:00:00,43.45,43.46,43.06,43.1,335174.0,36.7615,36.77,36.4316,36.4654,335174.0
2019-01-24 13:00:00,43.1,43.12,42.89,42.98,314417.0,36.4654,36.4823,36.2877,36.3639,314417.0
2019-01-24 14:00:00,42.98,43.14,42.92,42.95,317838.0,36.3639,36.4993,36.3131,36.3385,317838.0
2019-01-24 15:00:00,42.96,43.07,42.92,42.94,923760.0,36.347,36.44,36.3131,36.33,923760.0
2019-01-25 09:30:00,43.34,43.67,43.25,43.49,300946.0,36.6685,36.9477,36.5923,36.7954,300946.0
2019-01-25 10:00:00,43.49,43.57,43.39,43.52,764594.0,36.7954,36.8631,36.7108,36.8208,764594.0
2019-01-25 11:00:00,43.53,43.53,43.36,43.43,363203.0,36.8292,36.8292,36.6854,36.7446,363203.0
2019-01-25 12:00:00,43.43,43.59,43.36,43.4,534690.0,36.7446,36.88,36.6854,36.7192,534690.0
2019-01-25 13:00:00,43.4,43.49,43.33,43.49,443042.0,36.7192,36.7954,36.66,36.7954,443042.0
2019-01-25 14:00:00,43.49,43.52,43.16,43.31,346468.0,36.7954,36.8208,36.5162,36.6431,346468.0
2019-01-25 15:00:00,43.32,43.33,43.05,43.16,962060.0,36.6515,36.66,36.4231,36.5162,962060.0
2019-01-28 09:30:00,43.0,43.07,42.8,42.89,260649.0,36.3808,36.44,36.2116,36.2877,260649.0
2019-01-28 10:00:00,42.88,42.89,42.64,42.64,333985.0,36.2793,36.2877,36.0762,36.0762,333985.0
2019-01-28 11:00:00,42.63,42.75,42.36,42.36,445476.0,36.0678,36.1693,35.8393,35.8393,445476.0
2019-01-28 12:00:00,42.36,42.56,42.27,42.42,286771.0,35.8393,36.0085,35.7632,35.8901,286771.0
2019-01-28 13:00:00,42.41,42.71,42.38,42.71,390801.0,35.8816,36.1354,35.8562,36.1354,390801.0
2019-01-28 14:00:00,42.72,42.8,42.63,42.77,425908.0,36.1439,36.2116,36.0678,36.1862,425908.0
2019-01-28 15:00:00,42.77,42.91,42.72,42.81,828184.0,36.1862,36.3047,36.1439,36.2201,828184.0
2019-01-29 09:30:00,42.65,42.76,42.48,42.57,168006.0,36.0847,36.1778,35.9409,36.017,168006.0
2019-01-29 10:00:00,42.57,42.63,42.31,42.4,388575.0,36.017,36.0678,35.797,35.8732,388575.0
2019-01-29 11:00:00,42.39,42.6,42.35,42.59,261396.0,35.8647,36.0424,35.8309,36.0339,261396.0
2019-01-29 12:00:00,42.58,42.63,42.49,42.56,262977.0,36.0255,36.0678,35.9493,36.0085,262977.0
2019-01-29 13:00:00,42.56,42.68,42.52,42.66,231362.0,36.0085,36.1101,35.9747,36.0931,231362.0
2019-01-29 14:00:00,42.67,42.68,42.46,42.47,359811.0,36.1016,36.1101,35.9239,35.9324,359811.0
2019-01-29 15:00:00,42.46,42.51,42.21,42.23,1162321.0,35.9239,35.9662,35.7124,35.7293,1162321.0
2019-01-30 09:30:00,42.35,42.51,42.1,42.24,502134.0,35.8309,35.9662,35.6193,35.7378,502134.0
2019-01-30 10:00:00,42.24,42.4,42.19,42.26,538114.0,35.7378,35.8732,35.6955,35.7547,538114.0
2019-01-30 11:00:00,42.26,42.65,42.25,42.55,691151.0,35.7547,36.0847,35.7463,36.0001,691151.0
2019-01-30 12:00:00,42.55,42.62,42.46,42.47,336434.0,36.0001,36.0593,35.9239,35.9324,336434.0
2019-01-30 13:00:00,42.47,42.62,42.41,42.61,265596.0,35.9324,36.0593,35.8816,36.0508,265596.0
2019-01-30 14:00:00,42.61,43.11,42.58,43.07,502965.0,36.0508,36.4739,36.0255,36.44,502965.0
2019-01-30 15:00:00,43.08,43.09,42.71,42.82,778203.0,36.4485,36.457,36.1354,36.2285,778203.0
2019-01-31 09:30:00,42.49,42.69,42.36,42.47,160729.0,35.9493,36.1185,35.8393,35.9324,160729.0
2019-01-31 10:00:00,42.47,42.88,42.36,42.88,805564.0,35.9324,36.2793,35.8393,36.2793,805564.0
2019-01-31 11:00:00,42.88,43.03,42.71,42.91,325320.0,36.2793,36.4062,36.1354,36.3047,325320.0
2019-01-31 12:00:00,42.91,42.93,42.73,42.77,301443.0,36.3047,36.3216,36.1524,36.1862,301443.0
2019-01-31 13:00:00,42.77,42.99,42.75,42.98,243493.0,36.1862,36.3723,36.1693,36.3639,243493.0
2019-01-31 14:00:00,42.99,43.21,42.96,43.2,435837.0,36.3723,36.5585,36.347,36.55,435837.0
2019-01-31 15:00:00,43.2,43.32,42.96,43.23,1018194.0,36.55,36.6515,36.347,36.5754,1018194.0
2019-02-01 09:30:00,43.45,43.49,43.07,43.07,211607.0,36.7615,36.7954,36.44,36.44,211607.0
2019-02-01 10:00:00,43.09,43.53,43.05,43.27,275961.0,36.457,36.8292,36.4231,36.6092,275961.0
2019-02-01 11:00:00,43.26,43.63,43.2,43.63,306295.0,36.6008,36.9138,36.55,36.9138,306295.0
2019-02-01 12:00:00,43.64,43.64,43.45,43.59,210298.0,36.9223,36.9223,36.7615,36.88,210298.0
2019-02-01 13:00:00,43.6,43.78,43.55,43.69,315063.0,36.8884,37.0407,36.8461,36.9646,315063.0
2019-02-01 14:00:00,43.69,43.7,43.5,43.56,365480.0,36.9646,36.9731,36.8038,36.8546,365480.0
2019-02-01 15:00:00,43.55,43.83,43.46,43.81,926142.0,36.8461,37.083,36.77,37.0661,926142.0
2019-02-04 09:30:00,43.68,43.97,43.66,43.82,251163.0,36.9561,37.2015,36.9392,37.0746,251163.0
2019-02-04 10:00:00,43.83,43.86,43.62,43.86,410195.0,37.083,37.1084,36.9054,37.1084,410195.0
2019-02-04 11:00:00,43.86,44.11,43.85,44.11,466132.0,37.1084,37.3199,37.1,37.3199,466132.0
2019-02-04 12:00:00,44.11,44.25,44.02,44.03,678640.0,37.3199,37.4384,37.2438,37.2523,678640.0
2019-02-04 13:00:00,44.03,44.07,43.83,43.97,418198.0,37.2523,37.2861,37.083,37.2015,418198.0
2019-02-04 14:00:00,43.97,44.02,43.91,43.95,279223.0,37.2015,37.2438,37.1507,37.1846,279223.0
2019-02-04 15:00:00,43.94,44.02,43.87,44.0,880775.0,37.1761,37.2438,37.1169,37.2269,880775.0
2019-02-05 09:30:00,43.82,43.85,43.41,43.5,355121.0,37.0746,37.1,36.7277,36.8038,355121.0
2019-02-05 10:00:00,43.5,43.66,43.47,43.63,463850.0,36.8038,36.9392,36.7785,36.9138,463850.0
2019-02-05 11:00:00,43.64,43.73,43.53,43.61,810286.0,36.9223,36.9984,36.8292,36.8969,810286.0
2019-02-05 12:00:00,43.61,43.64,43.3,43.37,500958.0,36.8969,36.9223,36.6346,36.6939,500958.0
2019-02-05 13:00:00,43.37,43.49,43.29,43.46,251549.0,36.6939,36.7954,36.6262,36.77,251549.0
2019-02-05 14:00:00,43.46,43.67,43.45,43.58,454554.0,36.77,36.9477,36.7615,36.8715,454554.0
2019-02-05 15:00:00,43.58,43.66,43.52,43.65,1129420.0,36.8715,36.9392,36.8208,36.9307,1129420.0
2019-02-06 09:30:00,43.65,43.81,43.51,43.69,401024.0,36.9307,37.0661,36.8123,36.9646,401024.0
2019-02-06 10:00:00,43.7,43.82,43.44,43.71,718269.0,36.9731,37.0746,36.7531,36.9815,718269.0
2019-02-06 11:00:00,43.72,43.75,43.64,43.74,509054.0,36.99,37.0154,36.9223,37.0069,509054.0
2019-02-06 12:00:00,43.74,43.84,43.7,43.75,339280.0,37.0069,37.0915,36.9731,37.0154,339280.0
2019-02-06 13:00:00,43.76,43.79,43.68,43.71,250137.0,37.0238,37.0492,36.9561,36.9815,250137.0
2019-02-06 14:00:00,43.71,43.72,43.54,43.58,342226.0,36.9815,36.99,36.8377,36.8715,342226.0
2019-02-06 15:00:00,43.57,43.69,43.51,43.64,668960.0,36.8631,36.9646,36.8123,36.9223,668960.0
2019-02-07 09:30:00,43.23,43.5,43.08,43.18,252839.0,36.5754,36.8038,36.4485,36.5331,252839.0
2019-02-07 10:00:00,43.19,43.3,42.75,42.76,635227.0,36.5416,36.6346,36.1693,36.1778,635227.0
2019-02-07 11:00:00,42.75,42.8,42.35,42.45,435933.0,36.1693,36.2116,35.8309,35.9155,435933.0
2019-02-07 12:00:00,42.45,42.67,42.37,42.45,841646.0,35.9155,36.1016,35.8478,35.9155,841646.0
2019-02-07 13:00:00,42.44,42.94,42.43,42.89,404151.0,35.907,36.33,35.8986,36.2877,404151.0
2019-02-07 14:00:00,42.89,42.9,42.69,42.78,340802.0,36.2877,36.2962,36.1185,36.1947,340802.0
2019-02-07 15:00:00,42.78,42.91,42.71,42.84,1003976.0,36.1947,36.3047,36.1354,36.2454,1003976.0
2019-02-08 09:30:00,42.6,42.71,42.43,42.47,263746.0,36.0424,36.1354,35.8986,35.9324,263746.0
2019-02-08 10:00:00,42.46,42.47,41.86,41.86,515096.0,35.9239,35.9324,35.4163,35.4163,515096.0
2019-02-08 11:00:00,41.86,42.19,41.83,42.14,375202.0,35.4163,35.6955,35.3909,35.6532,375202.0
2019-02-08 12:00:00,42.14,42.35,42.1,42.26,326754.0,35.6532,35.8309,35.6193,35.7547,326754.0
2019-02-08 13:00:00,42.27,42.31,42.18,42.29,417651.0,35.7632,35.797,35.687,35.7801,417651.0
2019-02-08 14:00:00,42.29,42.38,42.22,42.29,450551.0,35.7801,35.8562,35.7209,35.7801,450551.0
2019-02-08 15:00:00,42.28,42.47,42.19,42.47,1081889.0,35.7716,35.9324,35.6955,35.9324,1081889.0
2019-02-11 09:30:00,42.67,42.81,42.61,42.67,206660.0,36.1016,36.2201,36.0508,36.1016,206660.0
2019-02-11 10:00:00,42.66,42.82,42.63,42.73,459690.0,36.0931,36.2285,36.0678,36.1524,459690.0
2019-02-11 11:00:00,42.72,42.92,42.52,42.54,625470.0,36.1439,36.3131,35.9747,35.9916,625470.0
2019-02-11 12:00:00,42.55,42.78,42.53,42.73,434949.0,36.0001,36.1947,35.9832,36.1524,434949.0
2019-02-11 13:00:00,42.73,42.74,42.59,42.69,291612.0,36.1524,36.1608,36.0339,36.1185,291612.0
2019-02-11 14:00:00,42.68,42.87,42.65,42.82,487521.0,36.1101,36.2708,36.0847,36.2285,487521.0
2019-02-11 15:00:00,42.83,43.16,42.81,43.05,1393013.0,36.237,36.5162,36.2201,36.4231,1393013.0
2019-02-12 09:30:00,43.42,43.95,43.37,43.85,256395.0,36.7362,37.1846,36.6939,37.1,256395.0
2019-02-12 10:00:00,43.87,43.94,43.76,43.9,452556.0,37.1169,37.1761,37.0238,37.1423,452556.0
2019-02-12 11:00:00,43.9,44.24,43.89,44.21,634507.0,37.1423,37.4299,37.1338,37.4045,634507.0
2019-02-12 12:00:00,44.21,44.25,43.91,43.93,391645.0,37.4045,37.4384,37.1507,37.1676,391645.0
2019-02-12 13:00:00,43.94,44.05,43.91,43.97,315829.0,37.1761,37.2692,37.1507,37.2015,315829.0
2019-02-12 14:00:00,43.97,44.04,43.87,43.9,317565.0,37.2015,37.2607,37.1169,37.1423,317565.0
2019-02-12 15:00:00,43.9,43.99,43.77,43.8,745162.0,37.1423,37.2184,37.0323,37.0577,745162.0
2019-02-13 09:30:00,44.02,44.58,43.95,44.49,431896.0,37.2438,37.7176,37.1846,37.6414,431896.0
2019-02-13 10:00:00,44.49,44.51,44.12,44.15,711060.0,37.6414,37.6584,37.3284,37.3538,711060.0
2019-02-13 11:00:00,44.15,44.19,43.99,44.08,439610.0,37.3538,37.3876,37.2184,37.2946,439610.0
2019-02-13 12:00:00,44.08,44.15,43.99,44.08,341480.0,37.2946,37.3538,37.2184,37.2946,341480.0
2019-02-13 13:00:00,44.07,44.18,44.02,44.04,307261.0,37.2861,37.3792,37.2438,37.2607,307261.0
2019-02-13 14:00:00,44.04,44.3,44.04,44.3,677674.0,37.2607,37.4807,37.2607,37.4807,677674.0
2019-02-13 15:00:00,44.29,44.43,44.13,44.18,1404122.0,37.4722,37.5907,37.3369,37.3792,1404122.0
2019-02-14 09:30:00,42.09,42.3,40.2,40.65,4583147.0,35.6109,35.7886,34.0118,34.3926,4583147.0
2019-02-14 10:00:00,40.63,40.74,40.0,40.29,3804192.0,34.3756,34.4687,33.8426,34.088,3804192.0
2019-02-14 11:00:00,40.29,41.35,40.28,41.33,3462668.0,34.088,34.9848,34.0795,34.9679,3462668.0
2019-02-14 12:00:00,41.34,41.78,41.22,41.51,2207576.0,34.9763,35.3486,34.8748,35.1202,2207576.0
2019-02-14 13:00:00,41.52,41.68,41.04,41.15,1214098.0,35.1286,35.264,34.7225,34.8156,1214098.0
2019-02-14 14:00:00,41.15,41.16,40.61,40.71,1225879.0,34.8156,34.824,34.3587,34.4433,1225879.0
2019-02-14 15:00:00,40.71,40.91,40.16,40.18,3209227.0,34.4433,34.6125,33.978,33.9949,3209227.0
2019-02-15 09:30:00,40.68,40.98,40.54,40.77,2013766.0,34.4179,34.6718,34.2995,34.4941,2013766.0
2019-02-15 10:00:00,40.77,40.99,40.74,40.85,1591356.0,34.4941,34.6802,34.4687,34.5618,1591356.0
2019-02-15 11:00:00,40.85,41.78,40.84,41.51,1962824.0,34.5618,35.3486,34.5533,35.1202,1962824.0
2019-02-15 12:00:00,41.5,41.83,41.5,41.73,1303115.0,35.1117,35.3909,35.1117,35.3063,1303115.0
2019-02-15 13:00:00,41.72,41.94,41.64,41.81,1075948.0,35.2978,35.484,35.2302,35.374,1075948.0
2019-02-15 14:00:00,41.82,42.0,41.77,42.0,1306801.0,35.3825,35.5347,35.3401,35.5347,1306801.0
2019-02-15 15:00:00,41.99,42.35,41.78,42.33,3933742.0,35.5263,35.8309,35.3486,35.8139,3933742.0
2019-02-19 09:30:00,42.17,42.57,41.83,42.54,674594.0,35.6786,36.017,35.3909,35.9916,674594.0
2019-02-19 10:00:00,42.54,42.76,42.3,42.32,1146161.0,35.9916,36.1778,35.7886,35.8055,1146161.0
2019-02-19 11:00:00,42.32,42.81,42.31,42.8,778253.0,35.8055,36.2201,35.797,36.2116,778253.0
2019-02-19 12:00:00,42.8,42.92,42.66,42.88,800626.0,36.2116,36.3131,36.0931,36.2793,800626.0
2019-02-19 13:00:00,42.88,43.0,42.81,43.0,665762.0,36.2793,36.3808,36.2201,36.3808,665762.0
2019-02-19 14:00:00,43.0,43.06,42.92,42.96,1551606.0,36.3808,36.4316,36.3131,36.347,1551606.0
2019-02-19 15:00:00,42.96,43.1,42.93,43.0,1645597.0,36.347,36.4654,36.3216,36.3808,1645597.0
2019-02-20 09:30:00,42.94,42.96,42.41,42.53,415080.0,36.33,36.347,35.8816,35.9832,415080.0
2019-02-20 10:00:00,42.54,42.95,42.46,42.88,590076.0,35.9916,36.3385,35.9239,36.2793,590076.0
2019-02-20 11:00:00,42.88,43.05,42.84,43.0,406425.0,36.2793,36.4231,36.2454,36.3808,406425.0
2019-02-20 12:00:00,43.0,43.11,42.95,43.05,909217.0,36.3808,36.4739,36.3385,36.4231,909217.0
2019-02-20 13:00:00,43.05,43.16,43.03,43.05,824465.0,36.4231,36.5162,36.4062,36.4231,824465.0
2019-02-20 14:00:00,43.05,43.19,42.94,43.15,421985.0,36.4231,36.5416,36.33,36.5077,421985.0
2019-02-20 15:00:00,43.14,43.29,43.12,43.29,1024978.0,36.4993,36.6262,36.4823,36.6262,1024978.0
2019-02-21 09:30:00,43.21,43.53,43.06,43.52,510793.0,36.5585,36.8292,36.4316,36.8208,510793.0
2019-02-21 10:00:00,43.52,43.55,42.96,43.0,915799.0,36.8208,36.8461,36.347,36.3808,915799.0
2019-02-21 11:00:00,42.99,43.08,42.79,42.95,560429.0,36.3723,36.4485,36.2031,36.3385,560429.0
2019-02-21 12:00:00,42.95,43.09,42.83,43.03,522576.0,36.3385,36.457,36.237,36.4062,522576.0
2019-02-21 13:00:00,43.03,43.06,42.98,42.98,266189.0,36.4062,36.4316,36.3639,36.3639,266189.0
2019-02-21 14:00:00,42.99,43.04,42.75,42.83,612338.0,36.3723,36.4147,36.1693,36.237,612338.0
2019-02-21 15:00:00,42.82,43.08,42.8,43.01,1045206.0,36.2285,36.4485,36.2116,36.3893,1045206.0
2019-02-22 09:30:00,43.13,43.33,42.98,43.04,473136.0,36.4908,36.66,36.3639,36.4147,473136.0
2019-02-22 10:00:00,43.04,43.08,42.75,43.01,462669.0,36.4147,36.4485,36.1693,36.3893,462669.0
2019-02-22 11:00:00,43.01,43.06,42.93,42.95,650465.0,36.3893,36.4316,36.3216,36.3385,650465.0
2019-02-22 12:00:00,42.94,43.04,42.9,42.98,729958.0,36.33,36.4147,36.2962,36.3639,729958.0
2019-02-22 13:00:00,42.98,42.99,42.87,42.93,244342.0,36.3639,36.3723,36.2708,36.3216,244342.0
2019-02-22 14:00:00,42.93,42.95,42.73,42.79,310558.0,36.3216,36.3385,36.1524,36.2031,310558.0
2019-02-22 15:00:00,42.79,43.02,42.78,42.87,1077374.0,36.2031,36.3977,36.1947,36.2708,1077374.0
2019-02-25 09:30:00,43.19,43.59,43.06,43.59,828792.0,36.5416,36.88,36.4316,36.88,828792.0
2019-02-25 10:00:00,43.59,43.81,43.29,43.72,1126297.0,36.88,37.0661,36.6262,36.99,1126297.0
2019-02-25 11:00:00,43.73,44.17,43.72,44.14,714647.0,36.9984,37.3707,36.99,37.3453,714647.0
2019-02-25 12:00:00,44.13,44.32,44.1,44.2,1026121.0,37.3369,37.4976,37.3115,37.3961,1026121.0
2019-02-25 13:00:00,44.21,44.38,44.03,44.16,1131742.0,37.4045,37.5484,37.2523,37.3622,1131742.0
2019-02-25 14:00:00,44.15,44.25,43.91,44.0,815359.0,37.3538,37.4384,37.1507,37.2269,815359.0
2019-02-25 15:00:00,44.0,44.03,43.76,43.84,2507272.0,37.2269,37.2523,37.0238,37.0915,2507272.0
2019-02-26 09:30:00,43.63,44.16,43.61,44.08,635633.0,36.9138,37.3622,36.8969,37.2946,635633.0
2019-02-26 10:00:00,44.09,44.58,44.04,44.27,1398232.0,37.303,37.7176,37.2607,37.4553,1398232.0
2019-02-26 11:00:00,44.26,44.74,44.25,44.55,1005916.0,37.4468,37.853,37.4384,37.6922,1005916.0
2019-02-26 12:00:00,44.54,44.6,44.44,44.54,349847.0,37.6837,37.7345,37.5991,37.6837,349847.0
2019-02-26 13:00:00,44.55,44.57,44.34,44.34,285172.0,37.6922,37.7091,37.5145,37.5145,285172.0
2019-02-26 14:00:00,44.35,44.45,44.25,44.3,372165.0,37.523,37.6076,37.4384,37.4807,372165.0
2019-02-26 15:00:00,44.3,44.37,43.86,43.86,837219.0,37.4807,37.5399,37.1084,37.1084,837219.0
2019-02-27 09:30:00,43.85,43.89,43.38,43.45,338739.0,37.1,37.1338,36.7023,36.7615,338739.0
2019-02-27 10:00:00,43.45,43.53,43.17,43.41,611828.0,36.7615,36.8292,36.5246,36.7277,611828.0
2019-02-27 11:00:00,43.4,43.54,43.33,43.47,605348.0,36.7192,36.8377,36.66,36.7785,605348.0
2019-02-27 12:00:00,43.47,43.6,43.43,43.46,378099.0,36.7785,36.8884,36.7446,36.77,378099.0
2019-02-27 13:00:00,43.47,43.64,43.46,43.55,376970.0,36.7785,36.9223,36.77,36.8461,376970.0
2019-02-27 14:00:00,43.55,43.57,43.37,43.41,420180.0,36.8461,36.8631,36.6939,36.7277,420180.0
2019-02-27 15:00:00,43.41,43.49,43.35,43.47,1085637.0,36.7277,36.7954,36.6769,36.7785,1085637.0
2019-02-28 09:30:00,43.69,43.76,43.36,43.46,204494.0,36.9646,37.0238,36.6854,36.77,204494.0
2019-02-28 10:00:00,43.45,43.51,43.1,43.2,385463.0,36.7615,36.8123,36.4654,36.55,385463.0
2019-02-28 11:00:00,43.19,43.35,43.15,43.2,257430.0,36.5416,36.6769,36.5077,36.55,257430.0
2019-02-28 12:00:00,43.2,43.4,43.19,43.4,308419.0,36.55,36.7192,36.5416,36.7192,308419.0
2019-02-28 13:00:00,43.39,43.4,43.21,43.27,379779.0,36.7108,36.7192,36.5585,36.6092,379779.0
2019-02-28 14:00:00,43.26,43.34,43.15,43.19,305605.0,36.6008,36.6685,36.5077,36.5416,305605.0
2019-02-28 15:00:00,43.19,43.28,43.09,43.2,1077644.0,36.5416,36.6177,36.457,36.55,1077644.0
2019-03-01 09:30:00,43.48,43.66,43.2,43.21,896545.0,36.7869,36.9392,36.55,36.5585,896545.0
2019-03-01 10:00:00,43.2,43.36,43.05,43.36,595859.0,36.55,36.6854,36.4231,36.6854,595859.0
2019-03-01 11:00:00,43.35,43.5,43.1,43.16,385785.0,36.6769,36.8038,36.4654,36.5162,385785.0
2019-03-01 12:00:00,43.16,43.34,43.13,43.3,292069.0,36.5162,36.6685,36.4908,36.6346,292069.0
2019-03-01 13:00:00,43.3,43.31,43.2,43.21,267713.0,36.6346,36.6431,36.55,36.5585,267713.0
2019-03-01 14:00:00,43.21,43.36,43.2,43.29,453822.0,36.5585,36.6854,36.55,36.6262,453822.0
2019-03-01 15:00:00,43.29,43.31,43.16,43.24,1167939.0,36.6262,36.6431,36.5162,36.5839,1167939.0
2019-03-04 09:30:00,43.42,43.72,43.28,43.68,448718.0,36.7362,36.99,36.6177,36.9561,448718.0
2019-03-04 10:00:00,43.69,43.91,43.64,43.84,656616.0,36.9646,37.1507,36.9223,37.0915,656616.0
2019-03-04 11:00:00,43.84,43.95,43.26,43.37,438656.0,37.0915,37.1846,36.6008,36.6939,438656.0
2019-03-04 12:00:00,43.36,43.48,42.74,42.77,1445607.0,36.6854,36.7869,36.1608,36.1862,1445607.0
2019-03-04 13:00:00,42.77,43.12,42.65,43.11,516281.0,36.1862,36.4823,36.0847,36.4739,516281.0
2019-03-04 14:00:00,43.11,43.35,43.11,43.25,675158.0,36.4739,36.6769,36.4739,36.5923,675158.0
2019-03-04 15:00:00,43.25,43.56,43.22,43.51,1471423.0,36.5923,36.8546,36.5669,36.8123,1471423.0
2019-03-05 09:30:00,43.48,43.49,43.04,43.1,197481.0,36.7869,36.7954,36.4147,36.4654,197481.0
2019-03-05 10:00:00,43.14,43.32,42.63,42.83,687029.0,36.4993,36.6515,36.0678,36.237,687029.0
2019-03-05 11:00:00,42.83,43.37,42.82,43.09,684614.0,36.237,36.6939,36.2285,36.457,684614.0
2019-03-05 12:00:00,43.09,43.13,42.9,43.0,519608.0,36.457,36.4908,36.2962,36.3808,519608.0
2019-03-05 13:00:00,43.0,43.06,42.89,42.98,240631.0,36.3808,36.4316,36.2877,36.3639,240631.0
2019-03-05 14:00:00,42.98,43.14,42.96,43.12,264424.0,36.3639,36.4993,36.347,36.4823,264424.0
2019-03-05 15:00:00,43.11,43.32,43.06,43.16,838372.0,36.4739,36.6515,36.4316,36.5162,838372.0
2019-03-06 09:30:00,43.08,43.33,43.0,43.15,174001.0,36.4485,36.66,36.3808,36.5077,174001.0
2019-03-06 10:00:00,43.15,43.3,42.99,43.02,766127.0,36.5077,36.6346,36.3723,36.3977,766127.0
2019-03-06 11:00:00,43.01,43.07,42.84,42.87,621312.0,36.3893,36.44,36.2454,36.2708,621312.0
2019-03-06 12:00:00,42.86,42.92,42.56,42.57,548946.0,36.2624,36.3131,36.0085,36.017,548946.0
2019-03-06 13:00:00,42.57,42.75,42.55,42.75,267993.0,36.017,36.1693,36.0001,36.1693,267993.0
2019-03-06 14:00:00,42.75,42.79,42.5,42.53,545803.0,36.1693,36.2031,35.9578,35.9832,545803.0
2019-03-06 15:00:00,42.52,42.57,42.36,42.5,1338965.0,35.9747,36.017,35.8393,35.9578,1338965.0
2019-03-07 09:30:00,42.15,42.29,41.57,41.81,393324.0,35.6617,35.7801,35.1709,35.374,393324.0
2019-03-07 10:00:00,41.81,42.28,41.74,42.14,543161.0,35.374,35.7716,35.3148,35.6532,543161.0
2019-03-07 11:00:00,42.13,42.4,42.08,42.17,400108.0,35.6447,35.8732,35.6024,35.6786,400108.0
2019-03-07 12:00:00,42.16,42.4,42.06,42.38,328984.0,35.6701,35.8732,35.5855,35.8562,328984.0
2019-03-07 13:00:00,42.37,42.43,42.22,42.24,366028.0,35.8478,35.8986,35.7209,35.7378,366028.0
2019-03-07 14:00:00,42.24,42.27,41.85,41.86,565171.0,35.7378,35.7632,35.4078,35.4163,565171.0
2019-03-07 15:00:00,41.87,41.99,41.69,41.81,2199220.0,35.4248,35.5263,35.2725,35.374,2199220.0
2019-03-08 09:30:00,41.3,41.69,41.1,41.56,453905.0,34.9425,35.2725,34.7733,35.1625,453905.0
2019-03-08 10:00:00,41.56,41.93,41.47,41.76,423631.0,35.1625,35.4755,35.0863,35.3317,423631.0
2019-03-08 11:00:00,41.76,41.9,41.66,41.78,300166.0,35.3317,35.4501,35.2471,35.3486,300166.0
2019-03-08 12:00:00,41.78,41.96,41.77,41.82,337685.0,35.3486,35.5009,35.3401,35.3825,337685.0
2019-03-08 13:00:00,41.83,41.98,41.8,41.95,210784.0,35.3909,35.5178,35.3655,35.4924,210784.0
2019-03-08 14:00:00,41.95,42.12,41.9,42.01,217526.0,35.4924,35.6363,35.4501,35.5432,217526.0
2019-03-08 15:00:00,42.01,42.23,41.89,42.19,717022.0,35.5432,35.7293,35.4417,35.6955,717022.0
2019-03-11 09:30:00,42.46,42.71,42.33,42.71,216475.0,35.9239,36.1354,35.8139,36.1354,216475.0
2019-03-11 10:00:00,42.69,43.08,42.66,42.97,348231.0,36.1185,36.4485,36.0931,36.3554,348231.0
2019-03-11 11:00:00,42.97,42.97,42.76,42.93,268633.0,36.3554,36.3554,36.1778,36.3216,268633.0
2019-03-11 12:00:00,42.92,42.97,42.7,42.79,216129.0,36.3131,36.3554,36.127,36.2031,216129.0
2019-03-11 13:00:00,42.8,42.92,42.77,42.85,203625.0,36.2116,36.3131,36.1862,36.2539,203625.0
2019-03-11 14:00:00,42.84,42.94,42.77,42.93,259903.0,36.2454,36.33,36.1862,36.3216,259903.0
2019-03-11 15:00:00,42.94,42.94,42.74,42.82,723511.0,36.33,36.33,36.1608,36.2285,723511.0
2019-03-12 09:30:00,42.84,43.43,42.82,43.36,353106.0,36.2454,36.7446,36.2285,36.6854,353106.0
2019-03-12 10:00:00,43.36,43.41,43.09,43.18,328862.0,36.6854,36.7277,36.457,36.5331,328862.0
2019-03-12 11:00:00,43.18,43.24,42.98,43.23,289955.0,36.5331,36.5839,36.3639,36.5754,289955.0
2019-03-12 12:00:00,43.23,43.24,43.03,43.09,252118.0,36.5754,36.5839,36.4062,36.457,252118.0
2019-03-12 13:00:00,43.09,43.35,43.08,43.32,249148.0,36.457,36.6769,36.4485,36.6515,249148.0
2019-03-12 14:00:00,43.33,43.34,43.22,43.25,329083.0,36.66,36.6685,36.5669,36.5923,329083.0
2019-03-12 15:00:00,43.24,43.28,43.01,43.06,870273.0,36.5839,36.6177,36.3893,36.4316,870273.0
2019-03-13 09:30:00,43.31,43.69,43.18,43.49,481505.0,36.6431,36.9646,36.5331,36.7954,481505.0
2019-03-13 10:00:00,43.49,43.8,43.49,43.68,529251.0,36.7954,37.0577,36.7954,36.9561,529251.0
2019-03-13 11:00:00,43.67,43.91,43.64,43.89,402839.0,36.9477,37.1507,36.9223,37.1338,402839.0
2019-03-13 12:00:00,43.9,43.9,43.61,43.75,306873.0,37.1423,37.1423,36.8969,37.0154,306873.0
2019-03-13 13:00:00,43.75,44.05,43.68,44.0,643772.0,37.0154,37.2692,36.9561,37.2269,643772.0
2019-03-13 14:00:00,44.0,44.15,43.81,43.93,541798.0,37.2269,37.3538,37.0661,37.1676,541798.0
2019-03-13 15:00:00,43.93,43.98,43.78,43.8,1344866.0,37.1676,37.21,37.0407,37.0577,1344866.0
2019-03-14 09:30:00,43.48,43.63,43.37,43.62,234406.0,37.056,37.1838,36.9622,37.1753,234406.0
2019-03-14 10:00:00,43.61,43.74,43.48,43.54,344726.0,37.1668,37.2776,37.056,37.1071,344726.0
2019-03-14 11:00:00,43.55,43.98,43.42,43.86,612550.0,37.1156,37.4821,37.0049,37.3798,612550.0
2019-03-14 12:00:00,43.86,43.87,43.64,43.72,385960.0,37.3798,37.3884,37.1923,37.2605,385960.0
2019-03-14 13:00:00,43.71,43.71,43.52,43.56,285131.0,37.252,37.252,37.0901,37.1242,285131.0
2019-03-14 14:00:00,43.55,43.71,43.55,43.68,316187.0,37.1156,37.252,37.1156,37.2264,316187.0
2019-03-14 15:00:00,43.69,43.8,43.65,43.73,916893.0,37.235,37.3287,37.2009,37.2691,916893.0
2019-03-15 09:30:00,43.59,43.87,43.59,43.76,998753.0,37.1497,37.3884,37.1497,37.2946,998753.0
2019-03-15 10:00:00,43.76,43.9,43.66,43.83,573746.0,37.2946,37.4139,37.2094,37.3543,573746.0
2019-03-15 11:00:00,43.82,44.05,43.79,44.05,442926.0,37.3458,37.5418,37.3202,37.5418,442926.0
2019-03-15 12:00:00,44.05,44.13,43.96,44.07,347493.0,37.5418,37.61,37.4651,37.5588,347493.0
2019-03-15 13:00:00,44.07,44.1,43.96,43.98,388659.0,37.5588,37.5844,37.4651,37.4821,388659.0
2019-03-15 14:00:00,43.99,44.04,43.92,43.97,412378.0,37.4906,37.5333,37.431,37.4736,412378.0
2019-03-15 15:00:00,43.96,44.06,43.85,44.05,1134993.0,37.4651,37.5503,37.3713,37.5418,1134993.0
2019-03-18 09:30:00,44.27,44.68,44.25,44.56,367244.0,37.7293,38.0787,37.7122,37.9764,367244.0
2019-03-18 10:00:00,44.57,44.61,44.3,44.45,443730.0,37.9849,38.019,37.7548,37.8827,443730.0
2019-03-18 11:00:00,44.45,44.51,44.23,44.29,372884.0,37.8827,37.9338,37.6952,37.7463,372884.0
2019-03-18 12:00:00,44.29,44.51,44.19,44.45,219112.0,37.7463,37.9338,37.6611,37.8827,219112.0
2019-03-18 13:00:00,44.45,44.49,44.39,44.41,156460.0,37.8827,37.9168,37.8315,37.8486,156460.0
2019-03-18 14:00:00,44.41,44.44,44.26,44.27,273860.0,37.8486,37.8742,37.7207,37.7293,273860.0
2019-03-18 15:00:00,44.28,44.32,44.19,44.29,800633.0,37.7378,37.7719,37.6611,37.7463,800633.0
2019-03-19 09:30:00,44.55,44.8,44.51,44.66,170055.0,37.9679,38.181,37.9338,38.0616,170055.0
2019-03-19 10:00:00,44.66,45.0,44.65,44.77,366755.0,38.0616,38.3514,38.0531,38.1554,366755.0
2019-03-19 11:00:00,44.77,44.81,44.58,44.75,256817.0,38.1554,38.1895,37.9935,38.1384,256817.0
2019-03-19 12:00:00,44.75,44.76,44.28,44.4,285709.0,38.1384,38.1469,37.7378,37.8401,285709.0
2019-03-19 13:00:00,44.4,44.47,44.24,44.25,183495.0,37.8401,37.8997,37.7037,37.7122,183495.0
2019-03-19 14:00:00,44.24,44.27,44.1,44.14,280632.0,37.7037,37.7293,37.5844,37.6185,280632.0
2019-03-19 15:00:00,44.14,44.15,43.77,43.87,1229413.0,37.6185,37.627,37.3031,37.3884,1229413.0
2019-03-20 09:30:00,43.67,44.01,43.64,43.8,255234.0,37.2179,37.5077,37.1923,37.3287,255234.0
2019-03-20 10:00:00,43.8,43.89,43.64,43.82,323522.0,37.3287,37.4054,37.1923,37.3458,323522.0
2019-03-20 11:00:00,43.82,43.85,43.44,43.46,314302.0,37.3458,37.3713,37.0219,37.0389,314302.0
2019-03-20 12:00:00,43.46,43.51,43.28,43.47,178626.0,37.0389,37.0816,36.8855,37.0475,178626.0
2019-03-20 13:00:00,43.46,43.62,43.42,43.59,217738.0,37.0389,37.1753,37.0049,37.1497,217738.0
2019-03-20 14:00:00,43.6,43.91,43.42,43.52,656484.0,37.1583,37.4225,37.0049,37.0901,656484.0
2019-03-20 15:00:00,43.52,43.53,42.83,42.95,1627423.0,37.0901,37.0986,36.502,36.6043,1627423.0
2019-03-21 09:30:00,42.56,43.07,42.51,43.02,410867.0,36.2719,36.7066,36.2293,36.664,410867.0
2019-03-21 10:00:00,43.02,43.42,43.02,43.42,237295.0,36.664,37.0049,36.664,37.0049,237295.0
2019-03-21 11:00:00,43.42,43.76,43.41,43.75,346074.0,37.0049,37.2946,36.9963,37.2861,346074.0
2019-03-21 12:00:00,43.75,43.84,43.51,43.64,407310.0,37.2861,37.3628,37.0816,37.1923,407310.0
2019-03-21 13:00:00,43.64,43.82,43.63,43.77,344368.0,37.1923,37.3458,37.1838,37.3031,344368.0
2019-03-21 14:00:00,43.76,43.87,43.61,43.61,717372.0,37.2946,37.3884,37.1668,37.1668,717372.0
2019-03-21 15:00:00,43.61,43.68,43.4,43.43,1149252.0,37.1668,37.2264,36.9878,37.0134,1149252.0
2019-03-22 09:30:00,43.0,43.0,42.33,42.34,434928.0,36.6469,36.6469,36.0759,36.0844,434928.0
2019-03-22 10:00:00,42.34,42.99,42.18,42.65,1151891.0,36.0844,36.6384,35.9481,36.3486,1151891.0
2019-03-22 11:00:00,42.64,42.74,42.31,42.33,552779.0,36.3401,36.4253,36.0589,36.0759,552779.0
2019-03-22 12:00:00,42.31,42.66,42.3,42.66,393639.0,36.0589,36.3571,36.0503,36.3571,393639.0
2019-03-22 13:00:00,42.66,42.85,42.52,42.77,318439.0,36.3571,36.5191,36.2378,36.4509,318439.0
2019-03-22 14:00:00,42.77,43.12,42.76,43.05,354359.0,36.4509,36.7492,36.4424,36.6895,354359.0
2019-03-22 15:00:00,43.05,43.13,42.6,42.61,1139909.0,36.6895,36.7577,36.306,36.3145,1139909.0
2019-03-25 09:30:00,42.67,42.91,42.36,42.37,331530.0,36.3657,36.5702,36.1015,36.11,331530.0
2019-03-25 10:00:00,42.37,42.81,42.17,42.73,533943.0,36.11,36.485,35.9395,36.4168,533943.0
2019-03-25 11:00:00,42.72,42.9,42.47,42.47,501888.0,36.4083,36.5617,36.1952,36.1952,501888.0
2019-03-25 12:00:00,42.48,42.52,42.19,42.4,295776.0,36.2037,36.2378,35.9566,36.1356,295776.0
2019-03-25 13:00:00,42.4,42.49,42.28,42.33,277703.0,36.1356,36.2123,36.0333,36.0759,277703.0
2019-03-25 14:00:00,42.32,42.43,42.21,42.42,381231.0,36.0674,36.1611,35.9736,36.1526,381231.0
2019-03-25 15:00:00,42.43,42.58,42.36,42.46,737693.0,36.1611,36.289,36.1015,36.1867,737693.0
2019-03-26 09:30:00,42.78,43.14,42.73,42.99,188513.0,36.4594,36.7662,36.4168,36.6384,188513.0
2019-03-26 10:00:00,42.97,43.24,42.87,43.22,324878.0,36.6213,36.8514,36.5361,36.8344,324878.0
2019-03-26 11:00:00,43.23,43.28,42.91,43.0,287673.0,36.8429,36.8855,36.5702,36.6469,287673.0
2019-03-26 12:00:00,43.0,43.02,42.76,42.86,276014.0,36.6469,36.664,36.4424,36.5276,276014.0
2019-03-26 13:00:00,42.86,42.89,42.71,42.71,187572.0,36.5276,36.5532,36.3998,36.3998,187572.0
2019-03-26 14:00:00,42.7,42.88,42.65,42.85,254061.0,36.3912,36.5446,36.3486,36.5191,254061.0
2019-03-26 15:00:00,42.85,43.07,42.82,43.05,655187.0,36.5191,36.7066,36.4935,36.6895,655187.0
2019-03-27 09:30:00,43.08,43.35,42.98,43.03,163298.0,36.7151,36.9452,36.6299,36.6725,163298.0
2019-03-27 10:00:00,43.04,43.36,42.99,43.26,280994.0,36.681,36.9537,36.6384,36.8685,280994.0
2019-03-27 11:00:00,43.27,43.4,43.04,43.04,558673.0,36.877,36.9878,36.681,36.681,558673.0
2019-03-27 12:00:00,43.04,43.3,43.03,43.2,287090.0,36.681,36.9026,36.6725,36.8174,287090.0
2019-03-27 13:00:00,43.2,43.34,43.13,43.26,134946.0,36.8174,36.9367,36.7577,36.8685,134946.0
2019-03-27 14:00:00,43.26,43.42,43.21,43.28,219484.0,36.8685,37.0049,36.8259,36.8855,219484.0
2019-03-27 15:00:00,43.28,43.46,43.12,43.14,774553.0,36.8855,37.0389,36.7492,36.7662,774553.0
2019-03-28 09:30:00,43.26,43.5,43.18,43.23,211562.0,36.8685,37.073,36.8003,36.8429,211562.0
2019-03-28 10:00:00,43.23,43.33,43.1,43.1,235185.0,36.8429,36.9282,36.7321,36.7321,235185.0
2019-03-28 11:00:00,43.1,43.1,42.6,42.69,398840.0,36.7321,36.7321,36.306,36.3827,398840.0
2019-03-28 12:00:00,42.68,42.74,42.41,42.73,418749.0,36.3742,36.4253,36.1441,36.4168,418749.0
2019-03-28 13:00:00,42.73,43.03,42.71,43.03,216294.0,36.4168,36.6725,36.3998,36.6725,216294.0
2019-03-28 14:00:00,43.03,43.04,42.83,42.9,185093.0,36.6725,36.681,36.502,36.5617,185093.0
2019-03-28 15:00:00,42.9,43.2,42.87,43.11,638712.0,36.5617,36.8174,36.5361,36.7407,638712.0
2019-03-29 09:30:00,43.45,43.57,43.24,43.47,277819.0,37.0304,37.1327,36.8514,37.0475,277819.0
2019-03-29 10:00:00,43.47,43.54,42.93,43.05,342999.0,37.0475,37.1071,36.5872,36.6895,342999.0
2019-03-29 11:00:00,43.05,43.25,43.01,43.05,399131.0,36.6895,36.86,36.6554,36.6895,399131.0
2019-03-29 12:00:00,43.05,43.13,42.94,43.0,362800.0,36.6895,36.7577,36.5958,36.6469,362800.0
2019-03-29 13:00:00,43.0,43.02,42.85,42.9,376842.0,36.6469,36.664,36.5191,36.5617,376842.0
2019-03-29 14:00:00,42.89,43.08,42.89,43.04,323253.0,36.5532,36.7151,36.5532,36.681,323253.0
2019-03-29 15:00:00,43.05,43.12,42.87,43.06,1006109.0,36.6895,36.7492,36.5361,36.698,1006109.0
2019-04-01 09:30:00,43.52,43.91,43.46,43.7,226541.0,37.0901,37.4225,37.0389,37.2435,226541.0
2019-04-01 10:00:00,43.7,44.14,43.7,43.78,450619.0,37.2435,37.6185,37.2435,37.3117,450619.0
2019-04-01 11:00:00,43.78,43.9,43.67,43.82,254557.0,37.3117,37.4139,37.2179,37.3458,254557.0
2019-04-01 12:00:00,43.83,43.98,43.77,43.94,227549.0,37.3543,37.4821,37.3031,37.448,227549.0
2019-04-01 13:00:00,43.96,44.1,43.91,44.09,190293.0,37.4651,37.5844,37.4225,37.5759,190293.0
2019-04-01 14:00:00,44.09,44.28,43.78,43.79,580051.0,37.5759,37.7378,37.3117,37.3202,580051.0
2019-04-01 15:00:00,43.79,44.04,43.76,43.98,895637.0,37.3202,37.5333,37.2946,37.4821,895637.0
2019-04-02 09:30:00,43.96,44.33,43.86,44.29,251230.0,37.4651,37.7804,37.3798,37.7463,251230.0
2019-04-02 10:00:00,44.29,44.29,43.58,43.58,310677.0,37.7463,37.7463,37.1412,37.1412,310677.0
2019-04-02 11:00:00,43.57,43.63,43.42,43.55,439720.0,37.1327,37.1838,37.0049,37.1156,439720.0
2019-04-02 12:00:00,43.56,43.56,43.34,43.43,194170.0,37.1242,37.1242,36.9367,37.0134,194170.0
2019-04-02 13:00:00,43.43,43.55,43.39,43.49,217294.0,37.0134,37.1156,36.9793,37.0645,217294.0
2019-04-02 14:00:00,43.5,43.59,43.43,43.45,787285.0,37.073,37.1497,37.0134,37.0304,787285.0
2019-04-02 15:00:00,43.45,43.57,43.44,43.55,601758.0,37.0304,37.1327,37.0219,37.1156,601758.0
2019-04-03 09:30:00,43.94,44.17,43.9,43.97,445932.0,37.448,37.644,37.4139,37.4736,445932.0
2019-04-03 10:00:00,43.96,44.12,43.84,44.11,536514.0,37.4651,37.6014,37.3628,37.5929,536514.0
2019-04-03 11:00:00,44.11,44.15,43.96,44.02,320339.0,37.5929,37.627,37.4651,37.5162,320339.0
2019-04-03 12:00:00,44.02,44.09,43.96,44.08,243638.0,37.5162,37.5759,37.4651,37.5673,243638.0
2019-04-03 13:00:00,44.08,44.13,43.87,43.92,218432.0,37.5673,37.61,37.3884,37.431,218432.0
2019-04-03 14:00:00,43.93,43.94,43.77,43.8,277288.0,37.4395,37.448,37.3031,37.3287,277288.0
2019-04-03 15:00:00,43.8,43.9,43.68,43.87,642108.0,37.3287,37.4139,37.2264,37.3884,642108.0
2019-04-04 09:30:00,43.89,44.15,43.82,44.13,183539.0,37.4054,37.627,37.3458,37.61,183539.0
2019-04-04 10:00:00,44.14,44.62,44.13,44.61,523440.0,37.6185,38.0276,37.61,38.019,523440.0
2019-04-04 11:00:00,44.6,44.71,44.41,44.48,433308.0,38.0105,38.1043,37.8486,37.9082,433308.0
2019-04-04 12:00:00,44.48,44.51,44.36,44.47,221628.0,37.9082,37.9338,37.806,37.8997,221628.0
2019-04-04 13:00:00,44.47,44.5,44.4,44.45,132424.0,37.8997,37.9253,37.8401,37.8827,132424.0
2019-04-04 14:00:00,44.45,44.48,44.33,44.36,221646.0,37.8827,37.9082,37.7804,37.806,221646.0
2019-04-04 15:00:00,44.36,44.63,44.35,44.6,1204942.0,37.806,38.0361,37.7974,38.0105,1204942.0
2019-04-05 09:30:00,44.7,45.08,44.66,45.02,358192.0,38.0957,38.4196,38.0616,38.3685,358192.0
2019-04-05 10:00:00,45.03,45.15,44.87,45.14,469202.0,38.377,38.4793,38.2406,38.4707,469202.0
2019-04-05 11:00:00,45.14,45.21,45.04,45.07,279728.0,38.4707,38.5304,38.3855,38.4111,279728.0
2019-04-05 12:00:00,45.08,45.16,45.01,45.08,264715.0,38.4196,38.4878,38.3599,38.4196,264715.0
2019-04-05 13:00:00,45.08,45.18,45.01,45.18,380227.0,38.4196,38.5048,38.3599,38.5048,380227.0
2019-04-05 14:00:00,45.18,45.26,45.11,45.2,336854.0,38.5048,38.573,38.4452,38.5219,336854.0
2019-04-05 15:00:00,45.21,45.3,44.96,45.05,967605.0,38.5304,38.6071,38.3173,38.394,967605.0
2019-04-08 09:30:00,44.97,45.07,44.75,44.83,117905.0,38.3258,38.4111,38.1384,38.2065,117905.0
2019-04-08 10:00:00,44.83,45.15,44.77,45.08,160616.0,38.2065,38.4793,38.1554,38.4196,160616.0
2019-04-08 11:00:00,45.09,45.09,44.81,44.82,255489.0,38.4281,38.4281,38.1895,38.198,255489.0
2019-04-08 12:00:00,44.82,44.84,44.65,44.71,171094.0,38.198,38.2151,38.0531,38.1043,171094.0
2019-04-08 13:00:00,44.72,44.76,44.62,44.72,129453.0,38.1128,38.1469,38.0276,38.1128,129453.0
2019-04-08 14:00:00,44.72,44.88,44.7,44.79,180989.0,38.1128,38.2491,38.0957,38.1724,180989.0
2019-04-08 15:00:00,44.79,44.89,44.68,44.86,430551.0,38.1724,38.2577,38.0787,38.2321,430551.0
2019-04-09 09:30:00,44.59,44.65,44.18,44.32,316335.0,38.002,38.0531,37.6526,37.7719,316335.0
2019-04-09 10:00:00,44.32,44.37,44.1,44.23,310814.0,37.7719,37.8145,37.5844,37.6952,310814.0
2019-04-09 11:00:00,44.23,44.47,44.18,44.44,352398.0,37.6952,37.8997,37.6526,37.8742,352398.0
2019-04-09 12:00:00,44.43,44.72,44.42,44.57,231457.0,37.8656,38.1128,37.8571,37.9849,231457.0
2019-04-09 13:00:00,44.57,44.65,44.49,44.65,166760.0,37.9849,38.0531,37.9168,38.0531,166760.0
2019-04-09 14:00:00,44.64,44.72,44.57,44.62,379530.0,38.0446,38.1128,37.9849,38.0276,379530.0
2019-04-09 15:00:00,44.62,44.73,44.49,44.64,972633.0,38.0276,38.1213,37.9168,38.0446,972633.0
2019-04-10 09:30:00,44.57,44.85,44.43,44.61,119692.0,37.9849,38.2236,37.8656,38.019,119692.0
2019-04-10 10:00:00,44.61,44.62,44.23,44.38,192779.0,38.019,38.0276,37.6952,37.823,192779.0
2019-04-10 11:00:00,44.39,44.72,44.39,44.71,184498.0,37.8315,38.1128,37.8315,38.1043,184498.0
2019-04-10 12:00:00,44.71,44.77,44.68,44.68,116689.0,38.1043,38.1554,38.0787,38.0787,116689.0
2019-04-10 13:00:00,44.68,44.79,44.67,44.75,152057.0,38.0787,38.1724,38.0702,38.1384,152057.0
2019-04-10 14:00:00,44.76,44.95,44.67,44.93,174691.0,38.1469,38.3088,38.0702,38.2918,174691.0
2019-04-10 15:00:00,44.94,45.01,44.81,44.88,473652.0,38.3003,38.3599,38.1895,38.2491,473652.0
2019-04-11 09:30:00,45.39,45.82,45.23,45.78,719983.0,38.6838,39.0503,38.5474,39.0162,719983.0
2019-04-11 10:00:00,45.79,45.82,45.34,45.48,655685.0,39.0247,39.0503,38.6412,38.7605,655685.0
2019-04-11 11:00:00,45.48,45.52,45.08,45.27,359845.0,38.7605,38.7946,38.4196,38.5815,359845.0
2019-04-11 12:00:00,45.26,45.27,45.11,45.23,295255.0,38.573,38.5815,38.4452,38.5474,295255.0
2019-04-11 13:00:00,45.24,45.61,45.23,45.55,299264.0,38.556,38.8713,38.5474,38.8202,299264.0
2019-04-11 14:00:00,45.55,45.62,45.48,45.55,259967.0,38.8202,38.8798,38.7605,38.8202,259967.0
2019-04-11 15:00:00,45.55,45.77,45.52,45.72,993483.0,38.8202,39.0076,38.7946,38.965,993483.0
2019-04-12 09:30:00,46.0,46.95,45.97,46.79,631921.0,39.2037,40.0133,39.1781,39.8769,631921.0
2019-04-12 10:00:00,46.76,46.78,46.28,46.55,776437.0,39.8514,39.8684,39.4423,39.6724,776437.0
2019-04-12 11:00:00,46.55,46.6,46.18,46.29,613019.0,39.6724,39.715,39.3571,39.4508,613019.0
2019-04-12 12:00:00,46.3,46.41,46.23,46.29,329957.0,39.4593,39.5531,39.3997,39.4508,329957.0
2019-04-12 13:00:00,46.29,46.33,46.2,46.3,197930.0,39.4508,39.4849,39.3741,39.4593,197930.0
2019-04-12 14:00:00,46.29,46.36,46.13,46.18,260409.0,39.4508,39.5105,39.3145,39.3571,260409.0
2019-04-12 15:00:00,46.18,46.25,46.1,46.18,1209180.0,39.3571,39.4167,39.2889,39.3571,1209180.0
2019-04-15 09:30:00,46.17,46.19,45.85,46.08,196815.0,39.3486,39.3656,39.0758,39.2718,196815.0
2019-04-15 10:00:00,46.08,46.3,45.97,46.13,467847.0,39.2718,39.4593,39.1781,39.3145,467847.0
2019-04-15 11:00:00,46.13,46.16,45.78,45.78,429358.0,39.3145,39.34,39.0162,39.0162,429358.0
2019-04-15 12:00:00,45.79,45.95,45.77,45.88,309615.0,39.0247,39.1611,39.0076,39.1014,309615.0
2019-04-15 13:00:00,45.88,46.03,45.87,45.95,91337.0,39.1014,39.2292,39.0929,39.1611,91337.0
2019-04-15 14:00:00,45.96,45.97,45.75,45.83,195149.0,39.1696,39.1781,38.9906,39.0588,195149.0
2019-04-15 15:00:00,45.84,45.89,45.72,45.79,784006.0,39.0673,39.1099,38.965,39.0247,784006.0
2019-04-16 09:30:00,46.05,46.32,46.04,46.15,214902.0,39.2463,39.4764,39.2378,39.3315,214902.0
2019-04-16 10:00:00,46.16,46.32,46.13,46.21,591795.0,39.34,39.4764,39.3145,39.3826,591795.0
2019-04-16 11:00:00,46.22,46.36,46.19,46.31,422051.0,39.3912,39.5105,39.3656,39.4679,422051.0
2019-04-16 12:00:00,46.3,46.45,46.3,46.43,257582.0,39.4593,39.5872,39.4593,39.5701,257582.0
2019-04-16 13:00:00,46.43,46.61,46.41,46.56,413907.0,39.5701,39.7235,39.5531,39.6809,413907.0
2019-04-16 14:00:00,46.56,46.8,46.51,46.63,441087.0,39.6809,39.8855,39.6383,39.7406,441087.0
2019-04-16 15:00:00,46.63,46.89,46.59,46.75,1463564.0,39.7406,39.9622,39.7065,39.8429,1463564.0
2019-04-17 09:30:00,46.75,46.8,46.17,46.37,333470.0,39.8429,39.8855,39.3486,39.519,333470.0
2019-04-17 10:00:00,46.36,46.48,46.11,46.43,634404.0,39.5105,39.6127,39.2974,39.5701,634404.0
2019-04-17 11:00:00,46.43,46.49,46.05,46.12,373720.0,39.5701,39.6213,39.2463,39.3059,373720.0
2019-04-17 12:00:00,46.11,46.13,45.62,45.86,468010.0,39.2974,39.3145,38.8798,39.0844,468010.0
2019-04-17 13:00:00,45.86,45.96,45.75,45.96,176674.0,39.0844,39.1696,38.9906,39.1696,176674.0
2019-04-17 14:00:00,45.96,45.99,45.85,45.98,223408.0,39.1696,39.1951,39.0758,39.1866,223408.0
2019-04-17 15:00:00,45.98,46.08,45.95,45.97,669101.0,39.1866,39.2718,39.1611,39.1781,669101.0
2019-04-18 09:30:00,45.9,46.44,45.9,46.22,484646.0,39.1184,39.5787,39.1184,39.3912,484646.0
2019-04-18 10:00:00,46.23,46.25,45.8,46.03,515583.0,39.3997,39.4167,39.0332,39.2292,515583.0
2019-04-18 11:00:00,46.01,46.1,45.85,46.09,378021.0,39.2122,39.2889,39.0758,39.2804,378021.0
2019-04-18 12:00:00,46.1,46.32,46.1,46.23,282411.0,39.2889,39.4764,39.2889,39.3997,282411.0
2019-04-18 13:00:00,46.23,46.29,46.14,46.23,240417.0,39.3997,39.4508,39.323,39.3997,240417.0
2019-04-18 14:00:00,46.22,46.23,46.05,46.09,253413.0,39.3912,39.3997,39.2463,39.2804,253413.0
2019-04-18 15:00:00,46.09,46.13,45.94,46.04,924308.0,39.2804,39.3145,39.1525,39.2378,924308.0
2019-04-22 09:30:00,45.99,46.09,45.86,45.92,168050.0,39.1951,39.2804,39.0844,39.1355,168050.0
2019-04-22 10:00:00,45.94,46.0,45.71,45.98,205012.0,39.1525,39.2037,38.9565,39.1866,205012.0
2019-04-22 11:00:00,45.98,46.21,45.89,46.17,338699.0,39.1866,39.3826,39.1099,39.3486,338699.0
2019-04-22 12:00:00,46.18,46.3,46.14,46.22,207978.0,39.3571,39.4593,39.323,39.3912,207978.0
2019-04-22 13:00:00,46.22,46.22,45.88,45.99,410296.0,39.3912,39.3912,39.1014,39.1951,410296.0
2019-04-22 14:00:00,45.99,46.03,45.92,46.01,174557.0,39.1951,39.2292,39.1355,39.2122,174557.0
2019-04-22 15:00:00,46.01,46.04,45.92,46.0,582127.0,39.2122,39.2378,39.1355,39.2037,582127.0
2019-04-23 09:30:00,45.8,45.93,45.58,45.69,395422.0,39.0332,39.144,38.8457,38.9395,395422.0
2019-04-23 10:00:00,45.71,45.88,45.58,45.87,324286.0,38.9565,39.1014,38.8457,39.0929,324286.0
2019-04-23 11:00:00,45.87,46.02,45.84,45.96,714094.0,39.0929,39.2207,39.0673,39.1696,714094.0
2019-04-23 12:00:00,45.96,46.06,45.8,45.87,405581.0,39.1696,39.2548,39.0332,39.0929,405581.0
2019-04-23 13:00:00,45.88,45.95,45.76,45.78,287560.0,39.1014,39.1611,38.9991,39.0162,287560.0
2019-04-23 14:00:00,45.77,45.78,45.59,45.63,501661.0,39.0076,39.0162,38.8542,38.8883,501661.0
2019-04-23 15:00:00,45.63,46.0,45.56,45.98,1054103.0,38.8883,39.2037,38.8287,39.1866,1054103.0
2019-04-24 09:30:00,45.74,46.02,45.63,46.0,465045.0,38.9821,39.2207,38.8883,39.2037,465045.0
2019-04-24 10:00:00,45.99,46.17,45.81,46.12,459714.0,39.1951,39.3486,39.0417,39.3059,459714.0
2019-04-24 11:00:00,46.11,46.2,46.0,46.0,367879.0,39.2974,39.3741,39.2037,39.2037,367879.0
2019-04-24 12:00:00,46.0,46.06,45.9,45.91,244933.0,39.2037,39.2548,39.1184,39.127,244933.0
2019-04-24 13:00:00,45.91,45.91,45.73,45.84,285032.0,39.127,39.127,38.9736,39.0673,285032.0
2019-04-24 14:00:00,45.84,45.95,45.83,45.87,272475.0,39.0673,39.1611,39.0588,39.0929,272475.0
2019-04-24 15:00:00,45.88,45.88,45.69,45.73,986167.0,39.1014,39.1014,38.9395,38.9736,986167.0
2019-04-25 09:30:00,45.48,45.48,45.19,45.27,334104.0,38.7605,38.7605,38.5133,38.5815,334104.0
2019-04-25 10:00:00,45.27,45.35,44.92,45.04,638781.0,38.5815,38.6497,38.2832,38.3855,638781.0
2019-04-25 11:00:00,45.04,45.4,44.99,45.37,1506494.0,38.3855,38.6923,38.3429,38.6667,1506494.0
2019-04-25 12:00:00,45.38,45.67,45.36,45.64,493006.0,38.6753,38.9224,38.6582,38.8969,493006.0
2019-04-25 13:00:00,45.64,45.68,45.45,45.5,293311.0,38.8969,38.9309,38.7349,38.7775,293311.0
2019-04-25 14:00:00,45.5,45.5,45.24,45.33,528357.0,38.7775,38.7775,38.556,38.6327,528357.0
2019-04-25 15:00:00,45.32,45.44,45.16,45.18,1430721.0,38.6241,38.7264,38.4878,38.5048,1430721.0
2019-04-26 09:30:00,45.2,45.39,45.1,45.13,147485.0,38.5219,38.6838,38.4366,38.4622,147485.0
2019-04-26 10:00:00,45.16,45.35,44.94,45.27,337405.0,38.4878,38.6497,38.3003,38.5815,337405.0
2019-04-26 11:00:00,45.28,45.62,45.19,45.54,200308.0,38.59,38.8798,38.5133,38.8116,200308.0
2019-04-26 12:00:00,45.54,45.6,45.46,45.56,225115.0,38.8116,38.8628,38.7435,38.8287,225115.0
2019-04-26 13:00:00,45.57,45.82,45.52,45.82,231298.0,38.8372,39.0503,38.7946,39.0503,231298.0
2019-04-26 14:00:00,45.81,45.97,45.68,45.97,374156.0,39.0417,39.1781,38.9309,39.1781,374156.0
2019-04-26 15:00:00,45.97,46.09,45.96,46.06,850536.0,39.1781,39.2804,39.1696,39.2548,850536.0
2019-04-29 09:30:00,46.15,46.48,46.08,46.39,246208.0,39.3315,39.6127,39.2718,39.536,246208.0
2019-04-29 10:00:00,46.39,46.67,46.34,46.59,373846.0,39.536,39.7747,39.4934,39.7065,373846.0
2019-04-29 11:00:00,46.59,46.96,46.54,46.95,286386.0,39.7065,40.0218,39.6639,40.0133,286386.0
2019-04-29 12:00:00,46.95,47.12,46.94,47.04,365415.0,40.0133,40.1582,40.0048,40.09,365415.0
2019-04-29 13:00:00,47.05,47.08,46.94,46.98,399932.0,40.0985,40.1241,40.0048,40.0389,399932.0
2019-04-29 14:00:00,46.99,47.02,46.75,46.8,395516.0,40.0474,40.073,39.8429,39.8855,395516.0
2019-04-29 15:00:00,46.8,47.02,46.8,46.96,1477195.0,39.8855,40.073,39.8855,40.0218,1477195.0
2019-04-30 09:30:00,47.0,47.08,46.85,46.92,236728.0,40.0559,40.1241,39.9281,39.9877,236728.0
2019-04-30 10:00:00,46.94,47.12,46.88,47.03,391430.0,40.0048,40.1582,39.9537,40.0815,391430.0
2019-04-30 11:00:00,47.02,47.31,46.85,47.2,613948.0,40.073,40.3201,39.9281,40.2264,613948.0
2019-04-30 12:00:00,47.2,47.26,47.15,47.25,665490.0,40.2264,40.2775,40.1838,40.269,665490.0
2019-04-30 13:00:00,47.25,47.39,47.21,47.38,399912.0,40.269,40.3883,40.2349,40.3798,399912.0
2019-04-30 14:00:00,47.37,47.49,47.34,47.45,544847.0,40.3713,40.4735,40.3457,40.4394,544847.0
2019-04-30 15:00:00,47.45,47.6,47.44,47.56,1219801.0,40.4394,40.5673,40.4309,40.5332,1219801.0
2019-05-01 09:30:00,47.5,47.8,47.41,47.5,260189.0,40.482,40.7377,40.4053,40.482,260189.0
2019-05-01 10:00:00,47.49,47.51,47.34,47.42,389162.0,40.4735,40.4906,40.3457,40.4139,389162.0
2019-05-01 11:00:00,47.42,47.46,47.31,47.31,210370.0,40.4139,40.448,40.3201,40.3201,210370.0
2019-05-01 12:00:00,47.31,47.31,47.1,47.23,321191.0,40.3201,40.3201,40.1411,40.2519,321191.0
2019-05-01 13:00:00,47.23,47.41,47.23,47.39,372188.0,40.2519,40.4053,40.2519,40.3883,372188.0
2019-05-01 14:00:00,47.4,47.45,47.3,47.37,649941.0,40.3968,40.4394,40.3116,40.3713,649941.0
2019-05-01 15:00:00,47.37,47.41,46.85,46.87,1136393.0,40.3713,40.4053,39.9281,39.9451,1136393.0
2019-05-02 09:30:00,47.02,47.45,46.95,47.3,341037.0,40.073,40.4394,40.0133,40.3116,341037.0
2019-05-02 10:00:00,47.3,47.4,47.06,47.06,629043.0,40.3116,40.3968,40.1071,40.1071,629043.0
2019-05-02 11:00:00,47.07,47.17,46.49,46.6,496584.0,40.1156,40.2008,39.6213,39.715,496584.0
2019-05-02 12:00:00,46.59,46.9,46.49,46.9,550392.0,39.7065,39.9707,39.6213,39.9707,550392.0
2019-05-02 13:00:00,46.91,47.05,46.8,46.84,645288.0,39.9792,40.0985,39.8855,39.9196,645288.0
2019-05-02 14:00:00,46.83,46.91,46.75,46.79,292173.0,39.911,39.9792,39.8429,39.8769,292173.0
2019-05-02 15:00:00,46.79,46.96,46.78,46.8,1103397.0,39.8769,40.0218,39.8684,39.8855,1103397.0
2019-05-03 09:30:00,46.9,47.22,46.86,47.0,379873.0,39.9707,40.2434,39.9366,40.0559,379873.0
2019-05-03 10:00:00,46.99,47.21,46.74,47.11,330764.0,40.0474,40.2349,39.8343,40.1497,330764.0
2019-05-03 11:00:00,47.1,47.21,47.08,47.19,815690.0,40.1411,40.2349,40.1241,40.2178,815690.0
2019-05-03 12:00:00,47.19,47.32,47.12,47.28,636205.0,40.2178,40.3286,40.1582,40.2946,636205.0
2019-05-03 13:00:00,47.29,47.37,47.18,47.21,496945.0,40.3031,40.3713,40.2093,40.2349,496945.0
2019-05-03 14:00:00,47.2,47.22,47.06,47.12,698527.0,40.2264,40.2434,40.1071,40.1582,698527.0
2019-05-03 15:00:00,47.11,47.17,47.0,47.09,2004264.0,40.1497,40.2008,40.0559,40.1326,2004264.0
2019-05-06 09:30:00,46.29,46.58,46.15,46.45,301915.0,39.4508,39.698,39.3315,39.5872,301915.0
2019-05-06 10:00:00,46.43,46.68,46.36,46.54,624370.0,39.5701,39.7832,39.5105,39.6639,624370.0
2019-05-06 11:00:00,46.54,46.9,46.5,46.55,485857.0,39.6639,39.9707,39.6298,39.6724,485857.0
2019-05-06 12:00:00,46.56,46.76,46.5,46.67,300325.0,39.6809,39.8514,39.6298,39.7747,300325.0
2019-05-06 13:00:00,46.67,46.88,46.62,46.78,408207.0,39.7747,39.9537,39.7321,39.8684,408207.0
2019-05-06 14:00:00,46.78,46.94,46.67,46.91,671334.0,39.8684,40.0048,39.7747,39.9792,671334.0
2019-05-06 15:00:00,46.91,47.11,46.9,47.09,1537772.0,39.9792,40.1497,39.9707,40.1326,1537772.0
2019-05-07 09:30:00,50.74,51.31,50.0,50.62,5689278.0,43.2434,43.7291,42.6127,43.1411,5689278.0
2019-05-07 10:00:00,50.65,50.79,50.0,50.29,6667109.0,43.1666,43.286,42.6127,42.8598,6667109.0
2019-05-07 11:00:00,50.29,50.87,50.13,50.74,3422650.0,42.8598,43.3541,42.7235,43.2434,3422650.0
2019-05-07 12:00:00,50.7,50.84,50.61,50.68,2943580.0,43.2093,43.3286,43.1326,43.1922,2943580.0
2019-05-07 13:00:00,50.68,50.75,50.31,50.32,1251711.0,43.1922,43.2519,42.8769,42.8854,1251711.0
2019-05-07 14:00:00,50.33,50.67,50.31,50.58,1967367.0,42.8939,43.1837,42.8769,43.107,1967367.0
2019-05-07 15:00:00,50.6,50.67,50.13,50.31,3768321.0,43.124,43.1837,42.7235,42.8769,3768321.0
2019-05-08 09:30:00,50.04,50.81,49.83,50.8,1417586.0,42.6468,43.303,42.4678,43.2945,1417586.0
2019-05-08 10:00:00,50.81,51.66,50.57,51.65,2312908.0,43.303,44.0274,43.0985,44.0189,2312908.0
2019-05-08 11:00:00,51.64,51.98,51.13,51.21,1372388.0,44.0104,44.3001,43.5757,43.6439,1372388.0
2019-05-08 12:00:00,51.2,51.23,50.71,50.99,755127.0,43.6354,43.661,43.2178,43.4564,755127.0
2019-05-08 13:00:00,50.99,51.31,50.83,51.14,717534.0,43.4564,43.7291,43.3201,43.5843,717534.0
2019-05-08 14:00:00,51.13,51.14,50.5,50.64,732383.0,43.5757,43.5843,43.0388,43.1581,732383.0
2019-05-08 15:00:00,50.65,50.69,49.87,49.96,2104561.0,43.1666,43.2007,42.5019,42.5786,2104561.0
2019-05-09 09:30:00,49.69,49.9,49.38,49.59,468137.0,42.3485,42.5275,42.0843,42.2633,468137.0
2019-05-09 10:00:00,49.59,50.03,49.51,49.83,561568.0,42.2633,42.6383,42.1951,42.4678,561568.0
2019-05-09 11:00:00,49.82,49.93,49.63,49.79,645682.0,42.4593,42.553,42.2973,42.4337,645682.0
2019-05-09 12:00:00,49.79,50.51,49.79,50.42,870654.0,42.4337,43.0473,42.4337,42.9706,870654.0
2019-05-09 13:00:00,50.41,50.59,50.33,50.49,487129.0,42.9621,43.1155,42.8939,43.0303,487129.0
2019-05-09 14:00:00,50.49,50.92,50.48,50.62,666867.0,43.0303,43.3968,43.0218,43.1411,666867.0
2019-05-09 15:00:00,50.62,50.88,50.43,50.84,1275660.0,43.1411,43.3627,42.9792,43.3286,1275660.0
2019-05-10 09:30:00,50.48,50.77,50.29,50.65,360458.0,43.0218,43.2689,42.8598,43.1666,360458.0
2019-05-10 10:00:00,50.64,50.7,50.1,50.35,531119.0,43.1581,43.2093,42.6979,42.911,531119.0
2019-05-10 11:00:00,50.34,50.62,50.18,50.46,410771.0,42.9024,43.1411,42.7661,43.0047,410771.0
2019-05-10 12:00:00,50.46,51.14,50.44,50.93,612373.0,43.0047,43.5843,42.9877,43.4053,612373.0
2019-05-10 13:00:00,50.93,51.33,50.9,51.25,541663.0,43.4053,43.7462,43.3797,43.678,541663.0
2019-05-10 14:00:00,51.25,51.33,51.0,51.22,329416.0,43.678,43.7462,43.4649,43.6524,329416.0
2019-05-10 15:00:00,51.22,51.67,51.22,51.64,1917629.0,43.6524,44.0359,43.6524,44.0104,1917629.0
2019-05-13 09:30:00,50.98,51.28,50.74,50.81,452778.0,43.4479,43.7036,43.2434,43.303,452778.0
2019-05-13 10:00:00,50.8,50.81,50.42,50.61,945520.0,43.2945,43.303,42.9706,43.1326,945520.0
2019-05-13 11:00:00,50.61,50.77,50.48,50.77,363451.0,43.1326,43.2689,43.0218,43.2689,363451.0
2019-05-13 12:00:00,50.78,50.78,50.24,50.27,358479.0,43.2774,43.2774,42.8172,42.8428,358479.0
2019-05-13 13:00:00,50.27,50.56,50.07,50.5,540749.0,42.8428,43.0899,42.6723,43.0388,540749.0
2019-05-13 14:00:00,50.5,50.83,50.45,50.71,437414.0,43.0388,43.3201,42.9962,43.2178,437414.0
2019-05-13 15:00:00,50.69,50.81,50.54,50.72,1584457.0,43.2007,43.303,43.0729,43.2263,1584457.0
2019-05-14 09:30:00,50.73,51.26,50.73,51.23,632554.0,43.2348,43.6865,43.2348,43.661,632554.0
2019-05-14 10:00:00,51.24,51.62,51.14,51.46,566637.0,43.6695,43.9933,43.5843,43.857,566637.0
2019-05-14 11:00:00,51.47,51.81,51.44,51.71,627835.0,43.8655,44.1553,43.8399,44.07,627835.0
2019-05-14 12:00:00,51.71,51.74,51.62,51.7,536332.0,44.07,44.0956,43.9933,44.0615,536332.0
2019-05-14 13:00:00,51.71,51.87,51.66,51.7,729307.0,44.07,44.2064,44.0274,44.0615,729307.0
2019-05-14 14:00:00,51.7,51.74,51.5,51.58,491361.0,44.0615,44.0956,43.8911,43.9592,491361.0
2019-05-14 15:00:00,51.58,51.7,51.41,51.5,1452680.0,43.9592,44.0615,43.8144,43.8911,1452680.0
2019-05-15 09:30:00,51.08,51.39,50.81,51.35,399221.0,43.5331,43.7973,43.303,43.7632,399221.0
2019-05-15 10:00:00,51.35,51.9,50.95,51.9,1034918.0,43.7632,44.232,43.4223,44.232,1034918.0
2019-05-15 11:00:00,51.9,52.18,51.68,51.98,754281.0,44.232,44.4706,44.0445,44.3001,754281.0
2019-05-15 12:00:00,51.98,52.04,51.82,51.95,626059.0,44.3001,44.3513,44.1638,44.2746,626059.0
2019-05-15 13:00:00,51.95,52.04,51.84,52.02,421714.0,44.2746,44.3513,44.1808,44.3342,421714.0
2019-05-15 14:00:00,52.02,52.04,51.86,51.9,432656.0,44.3342,44.3513,44.1979,44.232,432656.0
2019-05-15 15:00:00,51.9,52.05,51.83,51.86,1106204.0,44.232,44.3598,44.1723,44.1979,1106204.0
2019-05-16 09:30:00,51.96,52.73,51.96,52.72,599472.0,44.2831,44.9393,44.2831,44.9308,599472.0
2019-05-16 10:00:00,52.72,52.97,52.53,52.68,924439.0,44.9308,45.1439,44.7689,44.8967,924439.0
2019-05-16 11:00:00,52.67,52.69,52.45,52.5,590363.0,44.8882,44.9052,44.7007,44.7433,590363.0
2019-05-16 12:00:00,52.51,52.62,52.37,52.54,408398.0,44.7518,44.8456,44.6325,44.7774,408398.0
2019-05-16 13:00:00,52.54,52.64,52.47,52.48,460338.0,44.7774,44.8626,44.7177,44.7263,460338.0
2019-05-16 14:00:00,52.48,52.53,52.31,52.41,320065.0,44.7263,44.7689,44.5814,44.6666,320065.0
2019-05-16 15:00:00,52.4,52.42,52.16,52.24,1086608.0,44.6581,44.6751,44.4536,44.5217,1086608.0
2019-05-17 09:30:00,51.67,52.01,51.56,51.84,474882.0,44.0359,44.3257,43.9422,44.1808,474882.0
2019-05-17 10:00:00,51.83,52.57,51.82,52.48,723585.0,44.1723,44.803,44.1638,44.7263,723585.0
2019-05-17 11:00:00,52.48,52.54,52.24,52.42,287246.0,44.7263,44.7774,44.5217,44.6751,287246.0
2019-05-17 12:00:00,52.41,52.42,52.08,52.25,405551.0,44.6666,44.6751,44.3854,44.5303,405551.0
2019-05-17 13:00:00,52.26,52.48,52.24,52.46,210296.0,44.5388,44.7263,44.5217,44.7092,210296.0
2019-05-17 14:00:00,52.45,52.69,52.39,52.66,513371.0,44.7007,44.9052,44.6496,44.8797,513371.0
2019-05-17 15:00:00,52.66,52.68,52.11,52.37,1275752.0,44.8797,44.8967,44.4109,44.6325,1275752.0
2019-05-20 09:30:00,52.43,52.68,52.26,52.6,319606.0,44.6837,44.8967,44.5388,44.8285,319606.0
2019-05-20 10:00:00,52.6,53.02,52.59,52.87,744291.0,44.8285,45.1865,44.82,45.0587,744291.0
2019-05-20 11:00:00,52.88,52.95,52.62,52.68,522612.0,45.0672,45.1268,44.8456,44.8967,522612.0
2019-05-20 12:00:00,52.67,52.69,52.22,52.25,440785.0,44.8882,44.9052,44.5047,44.5303,440785.0
2019-05-20 13:00:00,52.25,52.6,52.22,52.48,528741.0,44.5303,44.8285,44.5047,44.7263,528741.0
2019-05-20 14:00:00,52.48,52.52,52.25,52.28,508298.0,44.7263,44.7604,44.5303,44.5558,508298.0
2019-05-20 15:00:00,52.28,52.52,52.16,52.41,1165848.0,44.5558,44.7604,44.4536,44.6666,1165848.0
2019-05-21 09:30:00,52.78,52.82,52.4,52.45,236154.0,44.9819,45.016,44.6581,44.7007,236154.0
2019-05-21 10:00:00,52.45,52.76,52.36,52.56,640366.0,44.7007,44.9649,44.624,44.7945,640366.0
2019-05-21 11:00:00,52.56,52.59,52.37,52.39,409355.0,44.7945,44.82,44.6325,44.6496,409355.0
2019-05-21 12:00:00,52.39,52.45,52.21,52.23,341703.0,44.6496,44.7007,44.4962,44.5132,341703.0
2019-05-21 13:00:00,52.23,52.41,52.09,52.36,402374.0,44.5132,44.6666,44.3939,44.624,402374.0
2019-05-21 14:00:00,52.37,52.45,52.26,52.4,283505.0,44.6325,44.7007,44.5388,44.6581,283505.0
2019-05-21 15:00:00,52.41,52.5,52.27,52.5,950761.0,44.6666,44.7433,44.5473,44.7433,950761.0
2019-05-22 09:30:00,52.31,52.4,52.15,52.16,191858.0,44.5814,44.6581,44.445,44.4536,191858.0
2019-05-22 10:00:00,52.15,52.44,52.08,52.38,517200.0,44.445,44.6922,44.3854,44.641,517200.0
2019-05-22 11:00:00,52.38,52.47,52.19,52.4,307496.0,44.641,44.7177,44.4791,44.6581,307496.0
2019-05-22 12:00:00,52.39,52.54,52.32,52.45,369823.0,44.6496,44.7774,44.5899,44.7007,369823.0
2019-05-22 13:00:00,52.44,52.58,52.44,52.55,290504.0,44.6922,44.8115,44.6922,44.7859,290504.0
2019-05-22 14:00:00,52.55,52.64,52.53,52.6,449942.0,44.7859,44.8626,44.7689,44.8285,449942.0
2019-05-22 15:00:00,52.6,52.87,52.53,52.56,894926.0,44.8285,45.0587,44.7689,44.7945,894926.0
2019-05-23 09:30:00,52.22,52.22,51.57,51.66,361426.0,44.5047,44.5047,43.9507,44.0274,361426.0
2019-05-23 10:00:00,51.65,52.01,51.62,52.01,573734.0,44.0189,44.3257,43.9933,44.3257,573734.0
2019-05-23 11:00:00,52.01,52.01,51.8,51.82,388605.0,44.3257,44.3257,44.1467,44.1638,388605.0
2019-05-23 12:00:00,51.83,51.97,51.73,51.73,461621.0,44.1723,44.2916,44.0871,44.0871,461621.0
2019-05-23 13:00:00,51.73,51.79,51.59,51.71,253859.0,44.0871,44.1382,43.9678,44.07,253859.0
2019-05-23 14:00:00,51.71,51.75,51.56,51.61,411381.0,44.07,44.1041,43.9422,43.9848,411381.0
2019-05-23 15:00:00,51.61,52.23,51.53,52.19,1421688.0,43.9848,44.5132,43.9166,44.4791,1421688.0
2019-05-24 09:30:00,52.46,52.59,52.19,52.25,196448.0,44.7092,44.82,44.4791,44.5303,196448.0
2019-05-24 10:00:00,52.25,52.58,52.21,52.41,482733.0,44.5303,44.8115,44.4962,44.6666,482733.0
2019-05-24 11:00:00,52.41,52.6,52.4,52.51,398418.0,44.6666,44.8285,44.6581,44.7518,398418.0
2019-05-24 12:00:00,52.5,52.72,52.48,52.71,344171.0,44.7433,44.9308,44.7263,44.9223,344171.0
2019-05-24 13:00:00,52.72,52.75,52.53,52.54,176637.0,44.9308,44.9564,44.7689,44.7774,176637.0
2019-05-24 14:00:00,52.54,52.64,52.49,52.5,263992.0,44.7774,44.8626,44.7348,44.7433,263992.0
2019-05-24 15:00:00,52.5,52.84,52.5,52.78,716589.0,44.7433,45.0331,44.7433,44.9819,716589.0
2019-05-28 09:30:00,52.59,53.01,52.55,53.0,219625.0,44.82,45.178,44.7859,45.1694,219625.0
2019-05-28 10:00:00,52.99,53.04,52.78,52.83,434363.0,45.1609,45.2035,44.9819,45.0246,434363.0
2019-05-28 11:00:00,52.82,52.95,52.45,52.52,437709.0,45.016,45.1268,44.7007,44.7604,437709.0
2019-05-28 12:00:00,52.52,52.72,52.49,52.57,354106.0,44.7604,44.9308,44.7348,44.803,354106.0
2019-05-28 13:00:00,52.57,52.68,52.46,52.48,228125.0,44.803,44.8967,44.7092,44.7263,228125.0
2019-05-28 14:00:00,52.48,52.48,52.22,52.26,339493.0,44.7263,44.7263,44.5047,44.5388,339493.0
2019-05-28 15:00:00,52.26,52.41,52.01,52.07,999091.0,44.5388,44.6666,44.3257,44.3768,999091.0
2019-05-29 09:30:00,51.92,51.95,51.37,51.49,317138.0,44.249,44.2746,43.7803,43.8825,317138.0
2019-05-29 10:00:00,51.49,51.71,51.38,51.47,493652.0,43.8825,44.07,43.7888,43.8655,493652.0
2019-05-29 11:00:00,51.47,51.62,51.17,51.27,359949.0,43.8655,43.9933,43.6098,43.695,359949.0
2019-05-29 12:00:00,51.27,51.52,51.25,51.38,228036.0,43.695,43.9081,43.678,43.7888,228036.0
2019-05-29 13:00:00,51.38,51.55,51.35,51.38,265948.0,43.7888,43.9337,43.7632,43.7888,265948.0
2019-05-29 14:00:00,51.39,51.49,51.33,51.43,341794.0,43.7973,43.8825,43.7462,43.8314,341794.0
2019-05-29 15:00:00,51.43,51.65,51.33,51.62,1026371.0,43.8314,44.0189,43.7462,43.9933,1026371.0
2019-05-30 09:30:00,51.79,52.25,51.69,52.25,325733.0,44.1382,44.5303,44.053,44.5303,325733.0
2019-05-30 10:00:00,52.25,52.25,51.7,51.72,377943.0,44.5303,44.5303,44.0615,44.0786,377943.0
2019-05-30 11:00:00,51.71,51.82,51.59,51.81,290308.0,44.07,44.1638,43.9678,44.1553,290308.0
2019-05-30 12:00:00,51.83,51.94,51.77,51.88,216033.0,44.1723,44.2661,44.1212,44.2149,216033.0
2019-05-30 13:00:00,51.88,52.05,51.87,51.94,397423.0,44.2149,44.3598,44.2064,44.2661,397423.0
2019-05-30 14:00:00,51.94,51.98,51.7,51.83,179026.0,44.2661,44.3001,44.0615,44.1723,179026.0
2019-05-30 15:00:00,51.82,51.96,51.72,51.93,558304.0,44.1638,44.2831,44.0786,44.2575,558304.0
2019-05-31 09:30:00,51.4,51.49,50.71,51.07,461333.0,43.8058,43.8825,43.2178,43.5246,461333.0
2019-05-31 10:00:00,51.06,51.13,50.79,50.96,521858.0,43.5161,43.5757,43.286,43.4308,521858.0
2019-05-31 11:00:00,50.96,51.15,50.91,51.03,515904.0,43.4308,43.5928,43.3882,43.4905,515904.0
2019-05-31 12:00:00,51.04,51.16,50.88,50.93,225257.0,43.499,43.6013,43.3627,43.4053,225257.0
2019-05-31 13:00:00,50.93,50.99,50.76,50.84,572389.0,43.4053,43.4564,43.2604,43.3286,572389.0
2019-05-31 14:00:00,50.84,50.97,50.66,50.92,365309.0,43.3286,43.4394,43.1752,43.3968,365309.0
2019-05-31 15:00:00,50.91,51.11,50.77,51.07,1234625.0,43.3882,43.5587,43.2689,43.5246,1234625.0
2019-06-03 09:30:00,51.06,51.4,50.92,51.02,258702.0,43.5161,43.8058,43.3968,43.482,258702.0
2019-06-03 10:00:00,51.01,51.79,50.99,51.78,584738.0,43.4735,44.1382,43.4564,44.1297,584738.0
2019-06-03 11:00:00,51.79,51.81,51.52,51.69,381782.0,44.1382,44.1553,43.9081,44.053,381782.0
2019-06-03 12:00:00,51.68,51.81,51.59,51.64,628398.0,44.0445,44.1553,43.9678,44.0104,628398.0
2019-06-03 13:00:00,51.65,52.27,51.57,52.26,683057.0,44.0189,44.5473,43.9507,44.5388,683057.0
2019-06-03 14:00:00,52.25,52.4,52.14,52.39,595265.0,44.5303,44.6581,44.4365,44.6496,595265.0
2019-06-03 15:00:00,52.39,52.75,52.26,52.71,1889020.0,44.6496,44.9564,44.5388,44.9223,1889020.0
2019-06-04 09:30:00,53.18,53.33,52.86,53.16,389055.0,45.3228,45.4507,45.0501,45.3058,389055.0
2019-06-04 10:00:00,53.17,53.6,53.03,53.6,1267544.0,45.3143,45.6808,45.195,45.6808,1267544.0
2019-06-04 11:00:00,53.59,53.71,53.45,53.64,590331.0,45.6723,45.7745,45.553,45.7149,590331.0
2019-06-04 12:00:00,53.64,53.86,53.61,53.81,434928.0,45.7149,45.9024,45.6893,45.8598,434928.0
2019-06-04 13:00:00,53.8,53.91,53.65,53.79,397742.0,45.8512,45.945,45.7234,45.8427,397742.0
2019-06-04 14:00:00,53.78,53.79,53.4,53.48,563470.0,45.8342,45.8427,45.5103,45.5785,563470.0
2019-06-04 15:00:00,53.48,53.88,53.46,53.83,1507082.0,45.5785,45.9194,45.5615,45.8768,1507082.0
2019-06-05 09:30:00,53.34,53.64,52.97,53.25,347840.0,45.4592,45.7149,45.1439,45.3825,347840.0
2019-06-05 10:00:00,53.29,53.34,52.68,52.9,534603.0,45.4166,45.4592,44.8967,45.0842,534603.0
2019-06-05 11:00:00,52.91,53.44,52.86,53.36,622622.0,45.0927,45.5444,45.0501,45.4763,622622.0
2019-06-05 12:00:00,53.36,53.52,53.25,53.5,696382.0,45.4763,45.6126,45.3825,45.5956,696382.0
2019-06-05 13:00:00,53.5,53.61,53.43,53.61,457561.0,45.5956,45.6893,45.5359,45.6893,457561.0
2019-06-05 14:00:00,53.61,53.67,53.53,53.57,266530.0,45.6893,45.7405,45.6211,45.6552,266530.0
2019-06-05 15:00:00,53.57,53.72,53.43,53.68,979634.0,45.6552,45.7831,45.5359,45.749,979634.0
2019-06-06 09:30:00,53.59,53.9,53.51,53.77,343558.0,45.6723,45.9365,45.6041,45.8257,343558.0
2019-06-06 10:00:00,53.77,53.91,53.62,53.82,341307.0,45.8257,45.945,45.6978,45.8683,341307.0
2019-06-06 11:00:00,53.83,54.17,53.8,53.91,1211146.0,45.8768,46.1666,45.8512,45.945,1211146.0
2019-06-06 12:00:00,53.91,53.94,53.66,53.67,271480.0,45.945,45.9706,45.7319,45.7405,271480.0
2019-06-06 13:00:00,53.67,53.77,53.6,53.62,255355.0,45.7405,45.8257,45.6808,45.6978,255355.0
2019-06-06 14:00:00,53.61,53.66,53.37,53.55,395830.0,45.6893,45.7319,45.4848,45.6382,395830.0
2019-06-06 15:00:00,53.56,53.75,53.53,53.56,1038981.0,45.6467,45.8086,45.6211,45.6467,1038981.0
2019-06-07 09:30:00,53.51,53.76,53.51,53.69,417755.0,45.6041,45.8172,45.6041,45.7575,417755.0
2019-06-07 10:00:00,53.68,53.68,53.26,53.49,675723.0,45.749,45.749,45.391,45.587,675723.0
2019-06-07 11:00:00,53.49,53.55,53.27,53.36,359674.0,45.587,45.6382,45.3996,45.4763,359674.0
2019-06-07 12:00:00,53.37,53.41,53.22,53.31,370016.0,45.4848,45.5189,45.3569,45.4336,370016.0
2019-06-07 13:00:00,53.32,53.33,53.18,53.22,402600.0,45.4422,45.4507,45.3228,45.3569,402600.0
2019-06-07 14:00:00,53.22,53.27,53.04,53.1,340204.0,45.3569,45.3996,45.2035,45.2547,340204.0
2019-06-07 15:00:00,53.09,53.14,52.91,52.91,1333202.0,45.2461,45.2888,45.0927,45.0927,1333202.0
2019-06-10 09:30:00,53.1,53.55,53.0,53.35,570687.0,45.2547,45.6382,45.1694,45.4677,570687.0
2019-06-10 10:00:00,53.34,53.53,53.25,53.26,653477.0,45.4592,45.6211,45.3825,45.391,653477.0
2019-06-10 11:00:00,53.25,53.44,53.25,53.43,336809.0,45.3825,45.5444,45.3825,45.5359,336809.0
2019-06-10 12:00:00,53.44,53.45,53.29,53.37,339752.0,45.5444,45.553,45.4166,45.4848,339752.0
2019-06-10 13:00:00,53.38,53.42,53.02,53.07,312710.0,45.4933,45.5274,45.1865,45.2291,312710.0
2019-06-10 14:00:00,53.07,53.32,52.97,53.3,360129.0,45.2291,45.4422,45.1439,45.4251,360129.0
2019-06-10 15:00:00,53.29,53.45,53.25,53.32,1118782.0,45.4166,45.553,45.3825,45.4422,1118782.0
2019-06-11 09:30:00,53.6,53.76,53.44,53.6,270496.0,45.6808,45.8172,45.5444,45.6808,270496.0
2019-06-11 10:00:00,53.6,53.62,53.35,53.4,228467.0,45.6808,45.6978,45.4677,45.5103,228467.0
2019-06-11 11:00:00,53.41,53.5,53.27,53.41,236079.0,45.5189,45.5956,45.3996,45.5189,236079.0
2019-06-11 12:00:00,53.41,53.43,53.02,53.05,247089.0,45.5189,45.5359,45.1865,45.2121,247089.0
2019-06-11 13:00:00,53.03,53.13,52.93,52.98,263726.0,45.195,45.2802,45.1098,45.1524,263726.0
2019-06-11 14:00:00,52.98,53.02,52.76,52.85,307969.0,45.1524,45.1865,44.9649,45.0416,307969.0
2019-06-11 15:00:00,52.85,53.09,52.79,53.08,935031.0,45.0416,45.2461,44.9905,45.2376,935031.0
2019-06-12 09:30:00,53.15,53.24,52.77,52.85,149046.0,45.2973,45.374,44.9734,45.0416,149046.0
2019-06-12 10:00:00,52.86,52.97,52.68,52.92,269805.0,45.0501,45.1439,44.8967,45.1013,269805.0
2019-06-12 11:00:00,52.91,53.0,52.62,52.67,366984.0,45.0927,45.1694,44.8456,44.8882,366984.0
2019-06-12 12:00:00,52.67,52.83,52.66,52.76,236143.0,44.8882,45.0246,44.8797,44.9649,236143.0
2019-06-12 13:00:00,52.76,52.94,52.75,52.94,266963.0,44.9649,45.1183,44.9564,45.1183,266963.0
2019-06-12 14:00:00,52.93,53.01,52.82,52.99,269526.0,45.1098,45.178,45.016,45.1609,269526.0
2019-06-12 15:00:00,53.0,53.02,52.86,52.96,575088.0,45.1694,45.1865,45.0501,45.1354,575088.0
2019-06-13 09:30:00,52.7,53.19,52.64,52.89,110874.0,45.1839,45.604,45.1325,45.3468,110874.0
2019-06-13 10:00:00,52.89,53.12,52.72,53.0,168365.0,45.3468,45.544,45.2011,45.4411,168365.0
2019-06-13 11:00:00,53.0,53.37,52.76,53.24,370993.0,45.4411,45.7584,45.2354,45.6469,370993.0
2019-06-13 12:00:00,53.24,53.42,53.18,53.39,257046.0,45.6469,45.8012,45.5955,45.7755,257046.0
2019-06-13 13:00:00,53.4,53.45,53.21,53.32,328005.0,45.7841,45.827,45.6212,45.7155,328005.0
2019-06-13 14:00:00,53.32,53.43,53.12,53.17,493052.0,45.7155,45.8098,45.544,45.5869,493052.0
2019-06-13 15:00:00,53.17,53.23,53.02,53.21,1128654.0,45.5869,45.6383,45.4583,45.6212,1128654.0
2019-06-14 09:30:00,53.27,53.33,52.89,52.93,197750.0,45.6726,45.7241,45.3468,45.3811,197750.0
2019-06-14 10:00:00,52.91,53.2,52.85,53.18,224321.0,45.364,45.6126,45.3125,45.5955,224321.0
2019-06-14 11:00:00,53.21,53.33,53.12,53.12,247951.0,45.6212,45.7241,45.544,45.544,247951.0
2019-06-14 12:00:00,53.12,53.12,52.92,53.02,177978.0,45.544,45.544,45.3725,45.4583,177978.0
2019-06-14 13:00:00,53.03,53.25,53.01,53.2,288972.0,45.4669,45.6555,45.4497,45.6126,288972.0
2019-06-14 14:00:00,53.2,53.43,53.19,53.3,242151.0,45.6126,45.8098,45.604,45.6984,242151.0
2019-06-14 15:00:00,53.3,53.43,53.26,53.3,759835.0,45.6984,45.8098,45.6641,45.6984,759835.0
2019-06-17 09:30:00,53.34,53.5,53.24,53.46,157735.0,45.7326,45.8698,45.6469,45.8355,157735.0
2019-06-17 10:00:00,53.47,53.6,53.36,53.5,433203.0,45.8441,45.9556,45.7498,45.8698,433203.0
2019-06-17 11:00:00,53.5,53.57,53.37,53.45,133697.0,45.8698,45.9298,45.7584,45.827,133697.0
2019-06-17 12:00:00,53.45,53.49,53.26,53.43,157339.0,45.827,45.8613,45.6641,45.8098,157339.0
2019-06-17 13:00:00,53.43,53.51,53.16,53.2,215267.0,45.8098,45.8784,45.5783,45.6126,215267.0
2019-06-17 14:00:00,53.21,53.25,53.07,53.23,207080.0,45.6212,45.6555,45.5012,45.6383,207080.0
2019-06-17 15:00:00,53.22,53.23,52.93,52.99,708511.0,45.6298,45.6383,45.3811,45.4326,708511.0
2019-06-18 09:30:00,52.89,53.45,52.86,53.26,240555.0,45.3468,45.827,45.3211,45.6641,240555.0
2019-06-18 10:00:00,53.27,53.51,53.26,53.42,514548.0,45.6726,45.8784,45.6641,45.8012,514548.0
2019-06-18 11:00:00,53.42,53.47,53.31,53.34,199159.0,45.8012,45.8441,45.7069,45.7326,199159.0
2019-06-18 12:00:00,53.34,53.44,53.34,53.41,151865.0,45.7326,45.8184,45.7326,45.7927,151865.0
2019-06-18 13:00:00,53.41,53.45,53.25,53.32,229645.0,45.7927,45.827,45.6555,45.7155,229645.0
2019-06-18 14:00:00,53.33,53.55,53.32,53.46,272513.0,45.7241,45.9127,45.7155,45.8355,272513.0
2019-06-18 15:00:00,53.46,53.48,53.22,53.35,944454.0,45.8355,45.8527,45.6298,45.7412,944454.0
2019-06-19 09:30:00,53.5,53.9,53.45,53.88,375041.0,45.8698,46.2128,45.827,46.1956,375041.0
2019-06-19 10:00:00,53.88,53.94,53.75,53.79,448036.0,46.1956,46.2471,46.0842,46.1185,448036.0
2019-06-19 11:00:00,53.8,53.89,53.75,53.83,335715.0,46.127,46.2042,46.0842,46.1528,335715.0
2019-06-19 12:00:00,53.83,53.9,53.68,53.73,293281.0,46.1528,46.2128,46.0242,46.067,293281.0
2019-06-19 13:00:00,53.73,53.8,53.63,53.66,243247.0,46.067,46.127,45.9813,46.007,243247.0
2019-06-19 14:00:00,53.65,53.71,53.4,53.48,359333.0,45.9984,46.0499,45.7841,45.8527,359333.0
2019-06-19 15:00:00,53.49,53.73,53.47,53.6,909355.0,45.8613,46.067,45.8441,45.9556,909355.0
2019-06-20 09:30:00,53.98,54.35,53.77,53.77,292052.0,46.2814,46.5986,46.1013,46.1013,292052.0
2019-06-20 10:00:00,53.75,53.85,53.45,53.48,631449.0,46.0842,46.1699,45.827,45.8527,631449.0
2019-06-20 11:00:00,53.48,53.56,53.42,53.55,500662.0,45.8527,45.9213,45.8012,45.9127,500662.0
2019-06-20 12:00:00,53.55,53.63,53.32,53.62,276899.0,45.9127,45.9813,45.7155,45.9727,276899.0
2019-06-20 13:00:00,53.63,53.73,53.61,53.67,196476.0,45.9813,46.067,45.9641,46.0156,196476.0
2019-06-20 14:00:00,53.68,54.09,53.66,54.03,706621.0,46.0242,46.3757,46.007,46.3242,706621.0
2019-06-20 15:00:00,54.02,54.36,53.95,54.25,1223389.0,46.3157,46.6072,46.2557,46.5129,1223389.0
2019-06-21 09:30:00,54.64,54.73,54.1,54.16,937472.0,46.8472,46.9244,46.3843,46.4357,937472.0
2019-06-21 10:00:00,54.17,54.31,54.11,54.21,412424.0,46.4443,46.5643,46.3928,46.4786,412424.0
2019-06-21 11:00:00,54.21,54.4,54.12,54.18,289560.0,46.4786,46.6415,46.4014,46.4528,289560.0
2019-06-21 12:00:00,54.17,54.2,53.91,53.96,272187.0,46.4443,46.47,46.2214,46.2642,272187.0
2019-06-21 13:00:00,53.97,53.97,53.84,53.9,175896.0,46.2728,46.2728,46.1613,46.2128,175896.0
2019-06-21 14:00:00,53.9,53.97,53.85,53.9,236252.0,46.2128,46.2728,46.1699,46.2128,236252.0
2019-06-21 15:00:00,53.9,54.03,53.63,53.65,811120.0,46.2128,46.3242,45.9813,45.9984,811120.0
2019-06-24 09:30:00,53.63,54.07,53.59,53.99,159285.0,45.9813,46.3585,45.947,46.2899,159285.0
2019-06-24 10:00:00,54.0,54.01,53.68,53.71,202110.0,46.2985,46.3071,46.0242,46.0499,202110.0
2019-06-24 11:00:00,53.71,53.78,53.6,53.65,179944.0,46.0499,46.1099,45.9556,45.9984,179944.0
2019-06-24 12:00:00,53.66,53.67,53.33,53.36,167706.0,46.007,46.0156,45.7241,45.7498,167706.0
2019-06-24 13:00:00,53.35,53.38,53.26,53.3,320724.0,45.7412,45.7669,45.6641,45.6984,320724.0
2019-06-24 14:00:00,53.3,53.43,53.29,53.33,171813.0,45.6984,45.8098,45.6898,45.7241,171813.0
2019-06-24 15:00:00,53.33,53.4,53.2,53.32,691433.0,45.7241,45.7841,45.6126,45.7155,691433.0
2019-06-25 09:30:00,53.23,53.3,52.87,52.93,248542.0,45.6383,45.6984,45.3297,45.3811,248542.0
2019-06-25 10:00:00,52.92,53.09,52.67,52.99,599178.0,45.3725,45.5183,45.1582,45.4326,599178.0
2019-06-25 11:00:00,53.0,53.43,52.94,53.41,331481.0,45.4411,45.8098,45.3897,45.7927,331481.0
2019-06-25 12:00:00,53.4,53.53,53.19,53.2,269207.0,45.7841,45.8956,45.604,45.6126,269207.0
2019-06-25 13:00:00,53.19,53.23,52.88,52.91,746363.0,45.604,45.6383,45.3383,45.364,746363.0
2019-06-25 14:00:00,52.91,52.96,52.77,52.87,462061.0,45.364,45.4068,45.2439,45.3297,462061.0
2019-06-25 15:00:00,52.88,53.0,52.51,52.72,1533324.0,45.3383,45.4411,45.021,45.2011,1533324.0
2019-06-26 09:30:00,52.94,52.96,52.4,52.63,263814.0,45.3897,45.4068,44.9267,45.1239,263814.0
2019-06-26 10:00:00,52.63,52.85,52.62,52.83,289818.0,45.1239,45.3125,45.1153,45.2954,289818.0
2019-06-26 11:00:00,52.84,52.88,52.48,52.51,345908.0,45.304,45.3383,44.9953,45.021,345908.0
2019-06-26 12:00:00,52.51,52.61,52.37,52.41,236371.0,45.021,45.1068,44.901,44.9353,236371.0
2019-06-26 13:00:00,52.41,52.42,52.09,52.21,291825.0,44.9353,44.9439,44.6609,44.7638,291825.0
2019-06-26 14:00:00,52.21,52.44,52.2,52.4,250831.0,44.7638,44.961,44.7552,44.9267,250831.0
2019-06-26 15:00:00,52.4,52.5,52.25,52.26,844188.0,44.9267,45.0124,44.7981,44.8067,844188.0
2019-06-27 09:30:00,52.37,52.81,52.28,52.76,303483.0,44.901,45.2782,44.8238,45.2354,303483.0
2019-06-27 10:00:00,52.77,52.79,52.55,52.62,260687.0,45.2439,45.2611,45.0553,45.1153,260687.0
2019-06-27 11:00:00,52.61,52.66,52.23,52.46,293137.0,45.1068,45.1496,44.781,44.9782,293137.0
2019-06-27 12:00:00,52.46,52.85,52.4,52.76,368310.0,44.9782,45.3125,44.9267,45.2354,368310.0
2019-06-27 13:00:00,52.76,52.85,52.7,52.73,543794.0,45.2354,45.3125,45.1839,45.2096,543794.0
2019-06-27 14:00:00,52.73,52.86,52.67,52.68,430341.0,45.2096,45.3211,45.1582,45.1668,430341.0
2019-06-27 15:00:00,52.67,53.09,52.67,53.05,742503.0,45.1582,45.5183,45.1582,45.484,742503.0
2019-06-28 09:30:00,53.22,53.37,52.97,53.1,333709.0,45.6298,45.7584,45.4154,45.5269,333709.0
2019-06-28 10:00:00,53.1,53.19,52.91,53.12,354565.0,45.5269,45.604,45.364,45.544,354565.0
2019-06-28 11:00:00,53.12,53.18,53.04,53.09,230359.0,45.544,45.5955,45.4754,45.5183,230359.0
2019-06-28 12:00:00,53.1,53.42,53.07,53.3,192058.0,45.5269,45.8012,45.5012,45.6984,192058.0
2019-06-28 13:00:00,53.3,53.38,53.27,53.37,120555.0,45.6984,45.7669,45.6726,45.7584,120555.0
2019-06-28 14:00:00,53.36,53.41,53.27,53.3,323292.0,45.7498,45.7927,45.6726,45.6984,323292.0
2019-06-28 15:00:00,53.29,53.39,53.13,53.26,714054.0,45.6898,45.7755,45.5526,45.6641,714054.0
2019-07-01 09:30:00,53.56,53.74,53.27,53.31,257449.0,45.9213,46.0756,45.6726,45.7069,257449.0
2019-07-01 10:00:00,53.33,53.53,53.23,53.26,248167.0,45.7241,45.8956,45.6383,45.6641,248167.0
2019-07-01 11:00:00,53.26,53.38,53.17,53.32,214926.0,45.6641,45.7669,45.5869,45.7155,214926.0
2019-07-01 12:00:00,53.33,53.41,53.29,53.3,161163.0,45.7241,45.7927,45.6898,45.6984,161163.0
2019-07-01 13:00:00,53.3,53.37,53.21,53.34,173644.0,45.6984,45.7584,45.6212,45.7326,173644.0
2019-07-01 14:00:00,53.35,53.4,53.25,53.32,245411.0,45.7412,45.7841,45.6555,45.7155,245411.0
2019-07-01 15:00:00,53.31,53.97,53.3,53.85,1061836.0,45.7069,46.2728,45.6984,46.1699,1061836.0
2019-07-02 09:30:00,53.88,53.89,53.53,53.58,114608.0,46.1956,46.2042,45.8956,45.9384,114608.0
2019-07-02 10:00:00,53.6,53.72,53.46,53.5,143565.0,45.9556,46.0585,45.8355,45.8698,143565.0
2019-07-02 11:00:00,53.51,53.54,53.33,53.49,169236.0,45.8784,45.9041,45.7241,45.8613,169236.0
2019-07-02 12:00:00,53.49,53.55,53.14,53.27,296697.0,45.8613,45.9127,45.5612,45.6726,296697.0
2019-07-02 13:00:00,53.27,53.75,53.25,53.73,319190.0,45.6726,46.0842,45.6555,46.067,319190.0
2019-07-02 14:00:00,53.73,53.86,53.61,53.65,371686.0,46.067,46.1785,45.9641,45.9984,371686.0
2019-07-02 15:00:00,53.65,53.86,53.59,53.83,593554.0,45.9984,46.1785,45.947,46.1528,593554.0
2019-07-03 09:30:00,54.0,54.23,53.84,54.23,127846.0,46.2985,46.4957,46.1613,46.4957,127846.0
2019-07-03 10:00:00,54.22,54.46,54.05,54.45,348789.0,46.4871,46.6929,46.3414,46.6843,348789.0
2019-07-03 11:00:00,54.45,54.87,54.45,54.87,555251.0,46.6843,47.0444,46.6843,47.0444,555251.0
2019-07-03 12:00:00,54.86,55.06,54.65,54.83,1073155.0,47.0359,47.2073,46.8558,47.0101,1073155.0
2019-07-05 09:30:00,54.85,54.99,54.75,54.84,171064.0,47.0273,47.1473,46.9416,47.0187,171064.0
2019-07-05 10:00:00,54.84,54.85,54.23,54.53,442995.0,47.0187,47.0273,46.4957,46.7529,442995.0
2019-07-05 11:00:00,54.53,54.65,54.41,54.57,112615.0,46.7529,46.8558,46.65,46.7872,112615.0
2019-07-05 12:00:00,54.56,54.71,54.48,54.62,353911.0,46.7787,46.9073,46.7101,46.8301,353911.0
2019-07-05 13:00:00,54.63,54.66,54.44,54.49,120717.0,46.8387,46.8644,46.6758,46.7186,120717.0
2019-07-05 14:00:00,54.48,54.65,54.44,54.6,123292.0,46.7101,46.8558,46.6758,46.8129,123292.0
2019-07-05 15:00:00,54.6,54.66,54.46,54.62,495004.0,46.8129,46.8644,46.6929,46.8301,495004.0
2019-07-08 09:30:00,54.6,55.1,54.39,55.03,483306.0,46.8129,47.2416,46.6329,47.1816,483306.0
2019-07-08 10:00:00,55.02,55.16,54.7,54.9,622126.0,47.173,47.2931,46.8987,47.0702,622126.0
2019-07-08 11:00:00,54.9,54.94,54.77,54.8,260415.0,47.0702,47.1045,46.9587,46.9844,260415.0
2019-07-08 12:00:00,54.8,54.85,54.56,54.64,312311.0,46.9844,47.0273,46.7787,46.8472,312311.0
2019-07-08 13:00:00,54.64,54.76,54.62,54.66,168361.0,46.8472,46.9501,46.8301,46.8644,168361.0
2019-07-08 14:00:00,54.66,54.81,54.47,54.62,616112.0,46.8644,46.993,46.7015,46.8301,616112.0
2019-07-08 15:00:00,54.62,55.05,54.61,54.95,652718.0,46.8301,47.1988,46.8215,47.113,652718.0
2019-07-09 09:30:00,54.68,55.19,54.56,55.17,218291.0,46.8815,47.3188,46.7787,47.3017,218291.0
2019-07-09 10:00:00,55.17,55.37,54.94,55.32,391346.0,47.3017,47.4731,47.1045,47.4303,391346.0
2019-07-09 11:00:00,55.32,55.43,55.19,55.22,181634.0,47.4303,47.5246,47.3188,47.3445,181634.0
2019-07-09 12:00:00,55.21,55.34,55.09,55.3,166448.0,47.3359,47.4474,47.2331,47.4131,166448.0
2019-07-09 13:00:00,55.3,55.34,55.18,55.24,197831.0,47.4131,47.4474,47.3102,47.3617,197831.0
2019-07-09 14:00:00,55.25,55.43,55.25,55.29,494925.0,47.3702,47.5246,47.3702,47.4045,494925.0
2019-07-09 15:00:00,55.29,55.53,55.08,55.51,1072007.0,47.4045,47.6103,47.2245,47.5932,1072007.0
2019-07-10 09:30:00,55.54,56.0,55.54,55.95,243272.0,47.6189,48.0133,47.6189,47.9704,243272.0
2019-07-10 10:00:00,55.95,55.97,55.7,55.79,532439.0,47.9704,47.9876,47.7561,47.8332,532439.0
2019-07-10 11:00:00,55.78,55.86,55.6,55.68,517392.0,47.8247,47.8932,47.6703,47.7389,517392.0
2019-07-10 12:00:00,55.68,55.69,55.5,55.6,144613.0,47.7389,47.7475,47.5846,47.6703,144613.0
2019-07-10 13:00:00,55.61,55.68,55.54,55.63,190661.0,47.6789,47.7389,47.6189,47.696,190661.0
2019-07-10 14:00:00,55.64,55.72,55.57,55.67,252075.0,47.7046,47.7732,47.6446,47.7303,252075.0
2019-07-10 15:00:00,55.66,55.78,55.63,55.73,660993.0,47.7218,47.8247,47.696,47.7818,660993.0
2019-07-11 09:30:00,55.83,55.95,55.71,55.77,173618.0,47.8675,47.9704,47.7646,47.8161,173618.0
2019-07-11 10:00:00,55.78,55.93,55.65,55.9,314633.0,47.8247,47.9533,47.7132,47.9275,314633.0
2019-07-11 11:00:00,55.9,56.15,55.86,56.06,481583.0,47.9275,48.1419,47.8932,48.0647,481583.0
2019-07-11 12:00:00,56.07,56.08,55.68,55.71,283436.0,48.0733,48.0819,47.7389,47.7646,283436.0
2019-07-11 13:00:00,55.71,55.72,55.33,55.46,246956.0,47.7646,47.7732,47.4388,47.5503,246956.0
2019-07-11 14:00:00,55.46,55.5,55.27,55.48,321854.0,47.5503,47.5846,47.3874,47.5674,321854.0
2019-07-11 15:00:00,55.48,55.54,55.31,55.47,756080.0,47.5674,47.6189,47.4217,47.5589,756080.0
2019-07-12 09:30:00,55.85,55.89,55.51,55.54,202417.0,47.8847,47.919,47.5932,47.6189,202417.0
2019-07-12 10:00:00,55.54,55.79,55.53,55.78,189933.0,47.6189,47.8332,47.6103,47.8247,189933.0
2019-07-12 11:00:00,55.78,55.92,55.72,55.91,279915.0,47.8247,47.9447,47.7732,47.9361,279915.0
2019-07-12 12:00:00,55.91,56.03,55.84,56.02,227657.0,47.9361,48.039,47.8761,48.0304,227657.0
2019-07-12 13:00:00,56.02,56.11,55.96,56.04,226250.0,48.0304,48.1076,47.979,48.0476,226250.0
2019-07-12 14:00:00,56.04,56.26,56.02,56.25,223421.0,48.0476,48.2362,48.0304,48.2276,223421.0
2019-07-12 15:00:00,56.26,56.35,56.12,56.28,846751.0,48.2362,48.3134,48.1162,48.2533,846751.0
2019-07-15 09:30:00,56.35,56.44,56.21,56.32,183279.0,48.3134,48.3905,48.1933,48.2876,183279.0
2019-07-15 10:00:00,56.32,56.48,56.18,56.37,310908.0,48.2876,48.4248,48.1676,48.3305,310908.0
2019-07-15 11:00:00,56.38,56.49,56.31,56.4,197763.0,48.3391,48.4334,48.2791,48.3562,197763.0
2019-07-15 12:00:00,56.4,56.46,56.35,56.4,233425.0,48.3562,48.4077,48.3134,48.3562,233425.0
2019-07-15 13:00:00,56.39,56.4,56.27,56.29,190521.0,48.3477,48.3562,48.2448,48.2619,190521.0
2019-07-15 14:00:00,56.3,56.38,56.18,56.22,258924.0,48.2705,48.3391,48.1676,48.2019,258924.0
2019-07-15 15:00:00,56.22,56.28,56.1,56.26,647610.0,48.2019,48.2533,48.099,48.2362,647610.0
2019-07-16 09:30:00,56.41,56.48,56.09,56.18,172227.0,48.3648,48.4248,48.0904,48.1676,172227.0
2019-07-16 10:00:00,56.18,56.36,56.16,56.29,270351.0,48.1676,48.3219,48.1505,48.2619,270351.0
2019-07-16 11:00:00,56.29,56.29,56.13,56.14,162957.0,48.2619,48.2619,48.1247,48.1333,162957.0
2019-07-16 12:00:00,56.14,56.15,56.05,56.09,142709.0,48.1333,48.1419,48.0561,48.0904,142709.0
2019-07-16 13:00:00,56.1,56.27,56.1,56.2,143041.0,48.099,48.2448,48.099,48.1848,143041.0
2019-07-16 14:00:00,56.2,56.25,56.06,56.07,167688.0,48.1848,48.2276,48.0647,48.0733,167688.0
2019-07-16 15:00:00,56.07,56.16,56.02,56.04,490923.0,48.0733,48.1505,48.0304,48.0476,490923.0
2019-07-17 09:30:00,56.0,56.1,55.57,55.59,180563.0,48.0133,48.099,47.6446,47.6618,180563.0
2019-07-17 10:00:00,55.6,55.65,54.88,55.02,405495.0,47.6703,47.7132,47.053,47.173,405495.0
2019-07-17 11:00:00,55.02,55.48,55.01,55.35,583077.0,47.173,47.5674,47.1645,47.456,583077.0
2019-07-17 12:00:00,55.35,55.46,55.29,55.33,229320.0,47.456,47.5503,47.4045,47.4388,229320.0
2019-07-17 13:00:00,55.34,55.4,55.31,55.31,170069.0,47.4474,47.4989,47.4217,47.4217,170069.0
2019-07-17 14:00:00,55.31,55.35,55.17,55.31,304629.0,47.4217,47.456,47.3017,47.4217,304629.0
2019-07-17 15:00:00,55.31,55.62,55.21,55.38,933466.0,47.4217,47.6875,47.3359,47.4817,933466.0
2019-07-18 09:30:00,55.45,55.78,55.34,55.68,298933.0,47.5417,47.8247,47.4474,47.7389,298933.0
2019-07-18 10:00:00,55.7,55.73,55.44,55.73,480712.0,47.7561,47.7818,47.5331,47.7818,480712.0
2019-07-18 11:00:00,55.73,55.74,55.4,55.41,339957.0,47.7818,47.7904,47.4989,47.5074,339957.0
2019-07-18 12:00:00,55.41,55.73,55.39,55.71,369122.0,47.5074,47.7818,47.4903,47.7646,369122.0
2019-07-18 13:00:00,55.71,55.75,55.56,55.65,861049.0,47.7646,47.7989,47.636,47.7132,861049.0
2019-07-18 14:00:00,55.64,55.75,55.58,55.62,333331.0,47.7046,47.7989,47.6532,47.6875,333331.0
2019-07-18 15:00:00,55.63,55.76,55.58,55.61,593765.0,47.696,47.8075,47.6532,47.6789,593765.0
2019-07-19 09:30:00,56.07,56.58,55.96,56.32,593939.0,48.0733,48.5106,47.979,48.2876,593939.0
2019-07-19 10:00:00,56.32,56.46,56.22,56.44,513466.0,48.2876,48.4077,48.2019,48.3905,513466.0
2019-07-19 11:00:00,56.44,56.68,56.41,56.45,546226.0,48.3905,48.5963,48.3648,48.3991,546226.0
2019-07-19 12:00:00,56.46,56.62,56.43,56.55,354857.0,48.4077,48.5449,48.382,48.4848,354857.0
2019-07-19 13:00:00,56.55,56.6,56.4,56.57,285096.0,48.4848,48.5277,48.3562,48.502,285096.0
2019-07-19 14:00:00,56.57,56.59,56.13,56.2,266750.0,48.502,48.5191,48.1247,48.1848,266750.0
2019-07-19 15:00:00,56.19,56.22,55.8,55.95,1128409.0,48.1762,48.2019,47.8418,47.9704,1128409.0
2019-07-22 09:30:00,55.77,56.07,55.64,55.78,155941.0,47.8161,48.0733,47.7046,47.8247,155941.0
2019-07-22 10:00:00,55.77,55.9,55.68,55.76,222827.0,47.8161,47.9275,47.7389,47.8075,222827.0
2019-07-22 11:00:00,55.77,55.89,55.75,55.84,205124.0,47.8161,47.919,47.7989,47.8761,205124.0
2019-07-22 12:00:00,55.84,56.12,55.77,56.11,139156.0,47.8761,48.1162,47.8161,48.1076,139156.0
2019-07-22 13:00:00,56.11,56.13,55.96,56.0,85535.0,48.1076,48.1247,47.979,48.0133,85535.0
2019-07-22 14:00:00,56.01,56.02,55.92,56.02,106626.0,48.0219,48.0304,47.9447,48.0304,106626.0
2019-07-22 15:00:00,56.02,56.12,55.83,55.88,500730.0,48.0304,48.1162,47.8675,47.9104,500730.0
2019-07-23 09:30:00,55.87,56.06,55.51,55.65,150065.0,47.9018,48.0647,47.5932,47.7132,150065.0
2019-07-23 10:00:00,55.67,55.75,55.55,55.64,169248.0,47.7303,47.7989,47.6275,47.7046,169248.0
2019-07-23 11:00:00,55.64,55.77,55.59,55.66,110629.0,47.7046,47.8161,47.6618,47.7218,110629.0
2019-07-23 12:00:00,55.66,55.85,55.65,55.78,95496.0,47.7218,47.8847,47.7132,47.8247,95496.0
2019-07-23 13:00:00,55.79,56.0,55.73,55.99,136598.0,47.8332,48.0133,47.7818,48.0047,136598.0
2019-07-23 14:00:00,55.99,56.26,55.96,56.2,282259.0,48.0047,48.2362,47.979,48.1848,282259.0
2019-07-23 15:00:00,56.2,56.29,56.13,56.29,476856.0,48.1848,48.2619,48.1247,48.2619,476856.0
2019-07-24 09:30:00,56.01,56.56,56.0,56.5,151775.0,48.0219,48.4934,48.0133,48.442,151775.0
2019-07-24 10:00:00,56.5,56.64,56.48,56.54,458282.0,48.442,48.562,48.4248,48.4763,458282.0
2019-07-24 11:00:00,56.53,56.63,56.5,56.6,256235.0,48.4677,48.5534,48.442,48.5277,256235.0
2019-07-24 12:00:00,56.6,56.86,56.57,56.86,314213.0,48.5277,48.7506,48.502,48.7506,314213.0
2019-07-24 13:00:00,56.86,57.02,56.85,56.98,252498.0,48.7506,48.8878,48.7421,48.8535,252498.0
2019-07-24 14:00:00,56.98,57.34,56.98,57.32,409570.0,48.8535,49.1622,48.8535,49.145,409570.0
2019-07-24 15:00:00,57.32,57.49,57.09,57.39,1073234.0,49.145,49.2908,48.9478,49.205,1073234.0
2019-07-25 09:30:00,57.58,57.59,56.95,57.02,172420.0,49.3679,49.3765,48.8278,48.8878,172420.0
2019-07-25 10:00:00,57.01,57.44,57.01,57.4,179829.0,48.8792,49.2479,48.8792,49.2136,179829.0
2019-07-25 11:00:00,57.39,57.56,57.11,57.18,195592.0,49.205,49.3508,48.965,49.025,195592.0
2019-07-25 12:00:00,57.19,57.26,57.05,57.07,200010.0,49.0336,49.0936,48.9135,48.9307,200010.0
2019-07-25 13:00:00,57.06,57.29,57.02,57.12,185447.0,48.9221,49.1193,48.8878,48.9735,185447.0
2019-07-25 14:00:00,57.11,57.25,57.0,57.05,209422.0,48.965,49.085,48.8707,48.9135,209422.0
2019-07-25 15:00:00,57.04,57.15,56.94,57.08,626263.0,48.905,48.9993,48.8192,48.9392,626263.0
2019-07-26 09:30:00,56.99,57.02,56.8,57.0,88669.0,48.8621,48.8878,48.6992,48.8707,88669.0
2019-07-26 10:00:00,57.0,57.25,56.93,57.22,139172.0,48.8707,49.085,48.8106,49.0593,139172.0
2019-07-26 11:00:00,57.21,57.32,57.19,57.24,158509.0,49.0507,49.145,49.0336,49.0764,158509.0
2019-07-26 12:00:00,57.25,57.33,57.17,57.25,89782.0,49.085,49.1536,49.0164,49.085,89782.0
2019-07-26 13:00:00,57.26,57.32,57.24,57.28,125919.0,49.0936,49.145,49.0764,49.1107,125919.0
2019-07-26 14:00:00,57.29,57.31,57.24,57.27,140160.0,49.1193,49.1364,49.0764,49.1022,140160.0
2019-07-26 15:00:00,57.27,57.29,57.21,57.26,530677.0,49.1022,49.1193,49.0507,49.0936,530677.0
2019-07-29 09:30:00,57.08,57.22,56.96,57.2,72133.0,48.9392,49.0593,48.8364,49.0421,72133.0
2019-07-29 10:00:00,57.19,57.19,56.86,56.88,198344.0,49.0336,49.0336,48.7506,48.7678,198344.0
2019-07-29 11:00:00,56.89,57.01,56.87,56.88,129586.0,48.7763,48.8792,48.7592,48.7678,129586.0
2019-07-29 12:00:00,56.88,56.96,56.7,56.96,165369.0,48.7678,48.8364,48.6134,48.8364,165369.0
2019-07-29 13:00:00,56.96,57.0,56.58,56.59,262549.0,48.8364,48.8707,48.5106,48.5191,262549.0
2019-07-29 14:00:00,56.59,56.62,56.44,56.54,291498.0,48.5191,48.5449,48.3905,48.4763,291498.0
2019-07-29 15:00:00,56.53,56.6,56.35,56.47,587250.0,48.4677,48.5277,48.3134,48.4162,587250.0
2019-07-30 09:30:00,56.1,56.43,55.7,56.39,158134.0,48.099,48.382,47.7561,48.3477,158134.0
2019-07-30 10:00:00,56.41,56.43,56.08,56.25,180324.0,48.3648,48.382,48.0819,48.2276,180324.0
2019-07-30 11:00:00,56.24,56.46,56.23,56.29,84086.0,48.2191,48.4077,48.2105,48.2619,84086.0
2019-07-30 12:00:00,56.29,56.37,56.08,56.1,136502.0,48.2619,48.3305,48.0819,48.099,136502.0
2019-07-30 13:00:00,56.1,56.25,56.06,56.18,80448.0,48.099,48.2276,48.0647,48.1676,80448.0
2019-07-30 14:00:00,56.18,56.34,56.17,56.23,112190.0,48.1676,48.3048,48.159,48.2105,112190.0
2019-07-30 15:00:00,56.23,56.36,56.14,56.32,535497.0,48.2105,48.3219,48.1333,48.2876,535497.0
2019-07-31 09:30:00,56.42,56.71,56.35,56.5,151518.0,48.3734,48.622,48.3134,48.442,151518.0
2019-07-31 10:00:00,56.52,56.76,56.5,56.66,517961.0,48.4591,48.6649,48.442,48.5792,517961.0
2019-07-31 11:00:00,56.66,56.94,56.58,56.61,417130.0,48.5792,48.8192,48.5106,48.5363,417130.0
2019-07-31 12:00:00,56.6,56.63,56.4,56.43,89543.0,48.5277,48.5534,48.3562,48.382,89543.0
2019-07-31 13:00:00,56.43,56.57,56.36,56.41,122597.0,48.382,48.502,48.3219,48.3648,122597.0
2019-07-31 14:00:00,56.4,56.44,55.53,55.77,353103.0,48.3562,48.3905,47.6103,47.8161,353103.0
2019-07-31 15:00:00,55.76,56.36,55.72,55.98,536425.0,47.8075,48.3219,47.7732,47.9961,536425.0
2019-08-01 09:30:00,55.73,56.4,55.41,55.94,369517.0,47.7818,48.3562,47.5074,47.9618,369517.0
2019-08-01 10:00:00,55.92,55.93,55.63,55.63,225498.0,47.9447,47.9533,47.696,47.696,225498.0
2019-08-01 11:00:00,55.63,55.93,55.62,55.63,335925.0,47.696,47.9533,47.6875,47.696,335925.0
2019-08-01 12:00:00,55.64,55.77,55.47,55.64,235056.0,47.7046,47.8161,47.5589,47.7046,235056.0
2019-08-01 13:00:00,55.65,55.69,54.25,54.48,560173.0,47.7132,47.7475,46.5129,46.7101,560173.0
2019-08-01 14:00:00,54.48,54.61,54.23,54.54,567417.0,46.7101,46.8215,46.4957,46.7615,567417.0
2019-08-01 15:00:00,54.53,54.92,54.39,54.71,1285079.0,46.7529,47.0873,46.6329,46.9073,1285079.0
2019-08-02 09:30:00,54.57,54.86,54.27,54.62,268635.0,46.7872,47.0359,46.53,46.8301,268635.0
2019-08-02 10:00:00,54.62,54.69,54.1,54.1,272923.0,46.8301,46.8901,46.3843,46.3843,272923.0
2019-08-02 11:00:00,54.09,54.34,54.01,54.28,249245.0,46.3757,46.59,46.3071,46.5386,249245.0
2019-08-02 12:00:00,54.29,54.43,54.19,54.19,176497.0,46.5472,46.6672,46.4614,46.4614,176497.0
2019-08-02 13:00:00,54.18,54.24,54.0,54.18,175460.0,46.4528,46.5043,46.2985,46.4528,175460.0
2019-08-02 14:00:00,54.17,54.31,54.12,54.23,176851.0,46.4443,46.5643,46.4014,46.4957,176851.0
2019-08-02 15:00:00,54.24,54.55,54.12,54.34,649816.0,46.5043,46.7701,46.4014,46.59,649816.0
2019-08-05 09:30:00,53.46,53.74,53.17,53.4,193156.0,45.8355,46.0756,45.5869,45.7841,193156.0
2019-08-05 10:00:00,53.41,53.54,53.17,53.29,256446.0,45.7927,45.9041,45.5869,45.6898,256446.0
2019-08-05 11:00:00,53.29,53.42,53.06,53.2,335237.0,45.6898,45.8012,45.4926,45.6126,335237.0
2019-08-05 12:00:00,53.19,53.21,52.66,52.71,342259.0,45.604,45.6212,45.1496,45.1925,342259.0
2019-08-05 13:00:00,52.7,53.27,52.68,53.08,291281.0,45.1839,45.6726,45.1668,45.5097,291281.0
2019-08-05 14:00:00,53.07,53.13,52.54,52.56,368711.0,45.5012,45.5526,45.0467,45.0639,368711.0
2019-08-05 15:00:00,52.57,53.02,52.29,52.81,1261759.0,45.0725,45.4583,44.8324,45.2782,1261759.0
2019-08-06 09:30:00,52.84,53.29,52.7,53.22,266744.0,45.304,45.6898,45.1839,45.6298,266744.0
2019-08-06 10:00:00,53.23,53.74,53.2,53.56,399181.0,45.6383,46.0756,45.6126,45.9213,399181.0
2019-08-06 11:00:00,53.55,53.56,53.16,53.53,290425.0,45.9127,45.9213,45.5783,45.8956,290425.0
2019-08-06 12:00:00,53.54,53.68,53.47,53.66,250510.0,45.9041,46.0242,45.8441,46.007,250510.0
2019-08-06 13:00:00,53.66,53.93,53.65,53.9,275321.0,46.007,46.2385,45.9984,46.2128,275321.0
2019-08-06 14:00:00,53.89,54.15,53.79,53.95,275457.0,46.2042,46.4271,46.1185,46.2557,275457.0
2019-08-06 15:00:00,53.95,54.41,53.94,54.38,1215168.0,46.2557,46.65,46.2471,46.6243,1215168.0
2019-08-07 09:30:00,53.31,53.72,52.89,53.2,536747.0,45.7069,46.0585,45.3468,45.6126,536747.0
2019-08-07 10:00:00,53.21,53.68,52.95,53.61,453785.0,45.6212,46.0242,45.3983,45.9641,453785.0
2019-08-07 11:00:00,53.6,53.63,53.26,53.5,282008.0,45.9556,45.9813,45.6641,45.8698,282008.0
2019-08-07 12:00:00,53.51,53.8,53.34,53.8,204797.0,45.8784,46.127,45.7326,46.127,204797.0
2019-08-07 13:00:00,53.8,54.31,53.74,54.03,288489.0,46.127,46.5643,46.0756,46.3242,288489.0
2019-08-07 14:00:00,54.05,54.38,54.01,54.36,311684.0,46.3414,46.6243,46.3071,46.6072,311684.0
2019-08-07 15:00:00,54.37,54.64,54.26,54.42,991543.0,46.6158,46.8472,46.5214,46.6586,991543.0
2019-08-08 09:30:00,56.92,57.48,56.48,56.62,1253623.0,48.8021,49.2822,48.4248,48.5449,1253623.0
2019-08-08 10:00:00,56.64,56.9,56.13,56.44,1254726.0,48.562,48.7849,48.1247,48.3905,1254726.0
2019-08-08 11:00:00,56.44,56.52,55.68,55.9,1549449.0,48.3905,48.4591,47.7389,47.9275,1549449.0
2019-08-08 12:00:00,55.9,56.48,55.89,56.39,634940.0,47.9275,48.4248,47.919,48.3477,634940.0
2019-08-08 13:00:00,56.39,56.59,56.22,56.49,410481.0,48.3477,48.5191,48.2019,48.4334,410481.0
2019-08-08 14:00:00,56.48,56.5,56.29,56.46,349048.0,48.4248,48.442,48.2619,48.4077,349048.0
2019-08-08 15:00:00,56.47,56.84,56.42,56.8,1607827.0,48.4162,48.7335,48.3734,48.6992,1607827.0
2019-08-09 09:30:00,56.5,56.73,56.15,56.31,255443.0,48.442,48.6392,48.1419,48.2791,255443.0
2019-08-09 10:00:00,56.29,56.36,55.85,56.09,312347.0,48.2619,48.3219,47.8847,48.0904,312347.0
2019-08-09 11:00:00,56.09,56.34,55.85,56.18,290353.0,48.0904,48.3048,47.8847,48.1676,290353.0
2019-08-09 12:00:00,56.17,56.58,56.13,56.37,418424.0,48.159,48.5106,48.1247,48.3305,418424.0
2019-08-09 13:00:00,56.37,56.56,56.27,56.46,335194.0,48.3305,48.4934,48.2448,48.4077,335194.0
2019-08-09 14:00:00,56.45,56.73,56.44,56.62,347074.0,48.3991,48.6392,48.3905,48.5449,347074.0
2019-08-09 15:00:00,56.61,56.75,56.24,56.26,981889.0,48.5363,48.6563,48.2191,48.2362,981889.0
2019-08-12 09:30:00,55.84,55.85,55.24,55.26,177842.0,47.8761,47.8847,47.3617,47.3788,177842.0
2019-08-12 10:00:00,55.25,55.9,55.24,55.62,278647.0,47.3702,47.9275,47.3617,47.6875,278647.0
2019-08-12 11:00:00,55.6,55.6,55.09,55.09,268387.0,47.6703,47.6703,47.2331,47.2331,268387.0
2019-08-12 12:00:00,55.09,55.12,54.68,54.69,377779.0,47.2331,47.2588,46.8815,46.8901,377779.0
2019-08-12 13:00:00,54.69,54.85,54.6,54.77,316629.0,46.8901,47.0273,46.8129,46.9587,316629.0
2019-08-12 14:00:00,54.76,54.86,54.6,54.68,328093.0,46.9501,47.0359,46.8129,46.8815,328093.0
2019-08-12 15:00:00,54.68,55.17,54.67,55.07,611858.0,46.8815,47.3017,46.873,47.2159,611858.0
2019-08-13 09:30:00,54.83,56.35,54.66,56.19,409985.0,47.0101,48.3134,46.8644,48.1762,409985.0
2019-08-13 10:00:00,56.17,56.5,55.79,56.02,570536.0,48.159,48.442,47.8332,48.0304,570536.0
2019-08-13 11:00:00,56.01,56.22,55.78,56.16,405817.0,48.0219,48.2019,47.8247,48.1505,405817.0
2019-08-13 12:00:00,56.17,56.34,56.06,56.29,343258.0,48.159,48.3048,48.0647,48.2619,343258.0
2019-08-13 13:00:00,56.29,56.39,56.11,56.32,252625.0,48.2619,48.3477,48.1076,48.2876,252625.0
2019-08-13 14:00:00,56.32,56.37,56.14,56.19,300103.0,48.2876,48.3305,48.1333,48.1762,300103.0
2019-08-13 15:00:00,56.2,56.23,55.93,56.14,1048386.0,48.1848,48.2105,47.9533,48.1333,1048386.0
2019-08-14 09:30:00,55.09,55.4,54.78,54.97,383575.0,47.2331,47.4989,46.9673,47.1302,383575.0
2019-08-14 10:00:00,54.97,54.99,53.79,53.82,768172.0,47.1302,47.1473,46.1185,46.1442,768172.0
2019-08-14 11:00:00,53.82,54.0,53.58,53.76,876570.0,46.1442,46.2985,45.9384,46.0927,876570.0
2019-08-14 12:00:00,53.76,53.77,53.03,53.04,505265.0,46.0927,46.1013,45.4669,45.4754,505265.0
2019-08-14 13:00:00,53.02,53.45,52.94,53.33,627477.0,45.4583,45.827,45.3897,45.7241,627477.0
2019-08-14 14:00:00,53.34,53.48,53.06,53.22,345692.0,45.7326,45.8527,45.4926,45.6298,345692.0
2019-08-14 15:00:00,53.22,53.72,53.09,53.37,2594291.0,45.6298,46.0585,45.5183,45.7584,2594291.0
2019-08-15 09:30:00,53.52,53.93,53.26,53.87,343047.0,45.887,46.2385,45.6641,46.1871,343047.0
2019-08-15 10:00:00,53.86,53.98,53.61,53.79,466292.0,46.1785,46.2814,45.9641,46.1185,466292.0
2019-08-15 11:00:00,53.78,53.81,53.46,53.8,510188.0,46.1099,46.1356,45.8355,46.127,510188.0
2019-08-15 12:00:00,53.8,53.97,53.71,53.82,297372.0,46.127,46.2728,46.0499,46.1442,297372.0
2019-08-15 13:00:00,53.82,54.0,53.34,53.4,271316.0,46.1442,46.2985,45.7326,45.7841,271316.0
2019-08-15 14:00:00,53.4,53.77,53.37,53.73,333254.0,45.7841,46.1013,45.7584,46.067,333254.0
2019-08-15 15:00:00,53.72,53.99,53.71,53.74,851010.0,46.0585,46.2899,46.0499,46.0756,851010.0
2019-08-16 09:30:00,54.27,54.28,53.93,54.07,351730.0,46.53,46.5386,46.2385,46.3585,351730.0
2019-08-16 10:00:00,54.06,54.49,53.87,54.36,572039.0,46.35,46.7186,46.1871,46.6072,572039.0
2019-08-16 11:00:00,54.36,54.51,54.1,54.46,376159.0,46.6072,46.7358,46.3843,46.6929,376159.0
2019-08-16 12:00:00,54.45,54.73,54.41,54.55,296118.0,46.6843,46.9244,46.65,46.7701,296118.0
2019-08-16 13:00:00,54.55,54.63,54.44,54.5,266401.0,46.7701,46.8387,46.6758,46.7272,266401.0
2019-08-16 14:00:00,54.5,54.54,54.33,54.41,295875.0,46.7272,46.7615,46.5815,46.65,295875.0
2019-08-16 15:00:00,54.41,54.44,54.26,54.31,796852.0,46.65,46.6758,46.5214,46.5643,796852.0
2019-08-19 09:30:00,55.03,55.2,54.75,55.17,242676.0,47.1816,47.3274,46.9416,47.3017,242676.0
2019-08-19 10:00:00,55.18,55.19,54.71,54.87,264048.0,47.3102,47.3188,46.9073,47.0444,264048.0
2019-08-19 11:00:00,54.87,54.93,54.65,54.81,327582.0,47.0444,47.0959,46.8558,46.993,327582.0
2019-08-19 12:00:00,54.8,54.84,54.64,54.78,206937.0,46.9844,47.0187,46.8472,46.9673,206937.0
2019-08-19 13:00:00,54.79,54.9,54.64,54.68,184428.0,46.9758,47.0702,46.8472,46.8815,184428.0
2019-08-19 14:00:00,54.67,54.9,54.53,54.87,298353.0,46.873,47.0702,46.7529,47.0444,298353.0
2019-08-19 15:00:00,54.89,54.95,54.74,54.81,708422.0,47.0616,47.113,46.933,46.993,708422.0
2019-08-20 09:30:00,54.67,54.67,53.92,54.1,186629.0,46.873,46.873,46.2299,46.3843,186629.0
2019-08-20 10:00:00,54.09,54.3,53.95,54.29,301986.0,46.3757,46.5557,46.2557,46.5472,301986.0
2019-08-20 11:00:00,54.29,54.41,53.93,54.08,325703.0,46.5472,46.65,46.2385,46.3671,325703.0
2019-08-20 12:00:00,54.09,54.18,53.95,54.0,177701.0,46.3757,46.4528,46.2557,46.2985,177701.0
2019-08-20 13:00:00,53.99,54.0,53.73,53.81,170078.0,46.2899,46.2985,46.067,46.1356,170078.0
2019-08-20 14:00:00,53.8,53.83,53.45,53.52,331661.0,46.127,46.1528,45.827,45.887,331661.0
2019-08-20 15:00:00,53.52,53.7,53.37,53.42,927393.0,45.887,46.0413,45.7584,45.8012,927393.0
2019-08-21 09:30:00,53.95,53.95,53.54,53.84,174069.0,46.2557,46.2557,45.9041,46.1613,174069.0
2019-08-21 10:00:00,53.83,53.92,53.55,53.69,192276.0,46.1528,46.2299,45.9127,46.0327,192276.0
2019-08-21 11:00:00,53.7,53.74,53.47,53.55,190129.0,46.0413,46.0756,45.8441,45.9127,190129.0
2019-08-21 12:00:00,53.55,53.56,53.33,53.47,214125.0,45.9127,45.9213,45.7241,45.8441,214125.0
2019-08-21 13:00:00,53.48,53.54,53.31,53.5,197939.0,45.8527,45.9041,45.7069,45.8698,197939.0
2019-08-21 14:00:00,53.49,53.65,53.41,53.62,190246.0,45.8613,45.9984,45.7927,45.9727,190246.0
2019-08-21 15:00:00,53.63,53.81,53.6,53.69,485382.0,45.9813,46.1356,45.9556,46.0327,485382.0
2019-08-22 09:30:00,53.98,54.32,53.91,53.98,120109.0,46.2814,46.5729,46.2214,46.2814,120109.0
2019-08-22 10:00:00,53.98,53.98,53.59,53.77,193054.0,46.2814,46.2814,45.947,46.1013,193054.0
2019-08-22 11:00:00,53.79,54.16,53.79,54.14,184454.0,46.1185,46.4357,46.1185,46.4186,184454.0
2019-08-22 12:00:00,54.13,54.33,54.1,54.13,130711.0,46.41,46.5815,46.3843,46.41,130711.0
2019-08-22 13:00:00,54.14,54.29,54.03,54.07,155064.0,46.4186,46.5472,46.3242,46.3585,155064.0
2019-08-22 14:00:00,54.08,54.09,53.84,53.91,174653.0,46.3671,46.3757,46.1613,46.2214,174653.0
2019-08-22 15:00:00,53.92,53.92,53.73,53.76,687373.0,46.2299,46.2299,46.067,46.0927,687373.0
2019-08-23 09:30:00,53.51,54.03,53.46,54.03,137932.0,45.8784,46.3242,45.8355,46.3242,137932.0
2019-08-23 10:00:00,54.02,54.33,53.87,54.1,238560.0,46.3157,46.5815,46.1871,46.3843,238560.0
2019-08-23 11:00:00,54.12,54.15,53.12,53.16,397885.0,46.4014,46.4271,45.544,45.5783,397885.0
2019-08-23 12:00:00,53.16,53.29,53.02,53.07,243796.0,45.5783,45.6898,45.4583,45.5012,243796.0
2019-08-23 13:00:00,53.07,53.21,52.9,53.14,245129.0,45.5012,45.6212,45.3554,45.5612,245129.0
2019-08-23 14:00:00,53.15,53.19,52.89,52.98,196581.0,45.5697,45.604,45.3468,45.424,196581.0
2019-08-23 15:00:00,52.98,52.99,52.15,52.51,1026120.0,45.424,45.4326,44.7124,45.021,1026120.0
2019-08-26 09:30:00,52.71,53.04,52.55,52.8,159112.0,45.1925,45.4754,45.0553,45.2697,159112.0
2019-08-26 10:00:00,52.81,52.81,52.42,52.59,201888.0,45.2782,45.2782,44.9439,45.0896,201888.0
2019-08-26 11:00:00,52.62,52.86,52.59,52.73,210814.0,45.1153,45.3211,45.0896,45.2096,210814.0
2019-08-26 12:00:00,52.74,53.02,52.71,52.98,153833.0,45.2182,45.4583,45.1925,45.424,153833.0
2019-08-26 13:00:00,52.98,53.09,52.94,52.94,129548.0,45.424,45.5183,45.3897,45.3897,129548.0
2019-08-26 14:00:00,52.95,52.95,52.71,52.86,189015.0,45.3983,45.3983,45.1925,45.3211,189015.0
2019-08-26 15:00:00,52.86,53.11,52.76,53.08,458076.0,45.3211,45.5355,45.2354,45.5097,458076.0
2019-08-27 09:30:00,53.27,53.47,53.17,53.22,142396.0,45.6726,45.8441,45.5869,45.6298,142396.0
2019-08-27 10:00:00,53.19,53.25,52.66,52.66,212401.0,45.604,45.6555,45.1496,45.1496,212401.0
2019-08-27 11:00:00,52.67,52.75,52.46,52.56,224039.0,45.1582,45.2268,44.9782,45.0639,224039.0
2019-08-27 12:00:00,52.56,52.6,52.31,52.32,124067.0,45.0639,45.0982,44.8495,44.8581,124067.0
2019-08-27 13:00:00,52.31,52.55,52.2,52.52,226697.0,44.8495,45.0553,44.7552,45.0296,226697.0
2019-08-27 14:00:00,52.51,52.64,52.38,52.6,141398.0,45.021,45.1325,44.9096,45.0982,141398.0
2019-08-27 15:00:00,52.61,52.86,52.47,52.73,598871.0,45.1068,45.3211,44.9867,45.2096,598871.0
2019-08-28 09:30:00,52.53,52.81,52.47,52.8,126772.0,45.0382,45.2782,44.9867,45.2697,126772.0
2019-08-28 10:00:00,52.83,52.96,52.61,52.85,326005.0,45.2954,45.4068,45.1068,45.3125,326005.0
2019-08-28 11:00:00,52.84,52.88,52.71,52.74,247414.0,45.304,45.3383,45.1925,45.2182,247414.0
2019-08-28 12:00:00,52.74,52.86,52.64,52.73,145169.0,45.2182,45.3211,45.1325,45.2096,145169.0
2019-08-28 13:00:00,52.73,52.73,52.49,52.49,245769.0,45.2096,45.2096,45.0039,45.0039,245769.0
2019-08-28 14:00:00,52.5,52.59,52.45,52.5,153958.0,45.0124,45.0896,44.9696,45.0124,153958.0
2019-08-28 15:00:00,52.5,52.58,52.3,52.45,496120.0,45.0124,45.081,44.841,44.9696,496120.0
2019-08-29 09:30:00,52.98,53.18,52.68,52.83,113279.0,45.424,45.5955,45.1668,45.2954,113279.0
2019-08-29 10:00:00,52.85,52.96,52.62,52.78,177103.0,45.3125,45.4068,45.1153,45.2525,177103.0
2019-08-29 11:00:00,52.77,52.79,52.5,52.56,569475.0,45.2439,45.2611,45.0124,45.0639,569475.0
2019-08-29 12:00:00,52.56,52.69,52.4,52.65,232320.0,45.0639,45.1754,44.9267,45.1411,232320.0
2019-08-29 13:00:00,52.66,52.8,52.58,52.62,301899.0,45.1496,45.2697,45.081,45.1153,301899.0
2019-08-29 14:00:00,52.63,52.71,52.52,52.58,200798.0,45.1239,45.1925,45.0296,45.081,200798.0
2019-08-29 15:00:00,52.59,52.68,52.44,52.46,465974.0,45.0896,45.1668,44.961,44.9782,465974.0
2019-08-30 09:30:00,52.88,52.88,52.19,52.23,279138.0,45.3383,45.3383,44.7467,44.781,279138.0
2019-08-30 10:00:00,52.24,52.39,52.11,52.26,482078.0,44.7895,44.9181,44.6781,44.8067,482078.0
2019-08-30 11:00:00,52.27,52.3,52.04,52.15,310338.0,44.8153,44.841,44.6181,44.7124,310338.0
2019-08-30 12:00:00,52.16,52.19,52.06,52.12,224798.0,44.7209,44.7467,44.6352,44.6866,224798.0
2019-08-30 13:00:00,52.12,52.13,51.83,51.84,245253.0,44.6866,44.6952,44.438,44.4466,245253.0
2019-08-30 14:00:00,51.84,52.19,51.81,51.87,479510.0,44.4466,44.7467,44.4209,44.4723,479510.0
2019-08-30 15:00:00,51.88,52.14,51.8,52.01,1103160.0,44.4809,44.7038,44.4123,44.5923,1103160.0
2019-09-03 09:30:00,51.75,52.49,51.65,52.46,278591.0,44.3694,45.0039,44.2837,44.9782,278591.0
2019-09-03 10:00:00,52.44,52.44,51.73,52.18,282641.0,44.961,44.961,44.3523,44.7381,282641.0
2019-09-03 11:00:00,52.17,52.27,51.99,52.15,285814.0,44.7295,44.8153,44.5752,44.7124,285814.0
2019-09-03 12:00:00,52.14,52.17,52.01,52.05,140005.0,44.7038,44.7295,44.5923,44.6266,140005.0
2019-09-03 13:00:00,52.05,52.19,52.0,52.1,217456.0,44.6266,44.7467,44.5838,44.6695,217456.0
2019-09-03 14:00:00,52.1,52.24,52.07,52.18,172558.0,44.6695,44.7895,44.6438,44.7381,172558.0
2019-09-03 15:00:00,52.18,52.49,52.14,52.4,545411.0,44.7381,45.0039,44.7038,44.9267,545411.0
2019-09-04 09:30:00,52.96,53.14,52.71,53.13,155850.0,45.4068,45.5612,45.1925,45.5526,155850.0
2019-09-04 10:00:00,53.14,53.64,53.08,53.57,404603.0,45.5612,45.9899,45.5097,45.9298,404603.0
2019-09-04 11:00:00,53.57,54.0,53.56,53.95,231575.0,45.9298,46.2985,45.9213,46.2557,231575.0
2019-09-04 12:00:00,53.95,54.02,53.83,54.0,211692.0,46.2557,46.3157,46.1528,46.2985,211692.0
2019-09-04 13:00:00,54.0,54.12,53.84,54.08,260574.0,46.2985,46.4014,46.1613,46.3671,260574.0
2019-09-04 14:00:00,54.07,54.25,53.96,54.23,282500.0,46.3585,46.5129,46.2642,46.4957,282500.0
2019-09-04 15:00:00,54.24,54.42,54.13,54.4,1114331.0,46.5043,46.6586,46.41,46.6415,1114331.0
2019-09-05 09:30:00,55.15,55.58,55.0,55.39,341735.0,47.2845,47.6532,47.1559,47.4903,341735.0
2019-09-05 10:00:00,55.4,55.86,55.33,55.33,462515.0,47.4989,47.8932,47.4388,47.4388,462515.0
2019-09-05 11:00:00,55.36,55.4,54.99,55.05,365672.0,47.4646,47.4989,47.1473,47.1988,365672.0
2019-09-05 12:00:00,55.04,55.05,54.8,54.91,116845.0,47.1902,47.1988,46.9844,47.0787,116845.0
2019-09-05 13:00:00,54.9,54.96,54.72,54.82,155308.0,47.0702,47.1216,46.9158,47.0016,155308.0
2019-09-05 14:00:00,54.82,54.82,54.61,54.69,242274.0,47.0016,47.0016,46.8215,46.8901,242274.0
2019-09-05 15:00:00,54.69,55.02,54.65,54.68,529322.0,46.8901,47.173,46.8558,46.8815,529322.0
2019-09-06 09:30:00,54.61,54.88,54.53,54.85,82352.0,46.8215,47.053,46.7529,47.0273,82352.0
2019-09-06 10:00:00,54.88,55.33,54.87,55.21,161028.0,47.053,47.4388,47.0444,47.3359,161028.0
2019-09-06 11:00:00,55.2,55.29,55.1,55.17,117043.0,47.3274,47.4045,47.2416,47.3017,117043.0
2019-09-06 12:00:00,55.16,55.27,55.12,55.23,111166.0,47.2931,47.3874,47.2588,47.3531,111166.0
2019-09-06 13:00:00,55.23,55.38,55.22,55.32,150187.0,47.3531,47.4817,47.3445,47.4303,150187.0
2019-09-06 14:00:00,55.32,55.33,55.0,55.05,156863.0,47.4303,47.4388,47.1559,47.1988,156863.0
2019-09-06 15:00:00,55.05,55.05,54.77,54.85,487715.0,47.1988,47.1988,46.9587,47.0273,487715.0
2019-09-09 09:30:00,55.08,55.08,54.76,54.9,322102.0,47.2245,47.2245,46.9501,47.0702,322102.0
2019-09-09 10:00:00,54.9,54.98,54.7,54.89,328936.0,47.0702,47.1388,46.8987,47.0616,328936.0
2019-09-09 11:00:00,54.9,54.99,54.82,54.83,195051.0,47.0702,47.1473,47.0016,47.0101,195051.0
2019-09-09 12:00:00,54.83,54.95,54.76,54.95,188628.0,47.0101,47.113,46.9501,47.113,188628.0
2019-09-09 13:00:00,54.95,55.02,54.87,54.93,324134.0,47.113,47.173,47.0444,47.0959,324134.0
2019-09-09 14:00:00,54.92,55.3,54.92,55.19,228131.0,47.0873,47.4131,47.0873,47.3188,228131.0
2019-09-09 15:00:00,55.2,55.47,55.18,55.41,513541.0,47.3274,47.5589,47.3102,47.5074,513541.0
2019-09-10 09:30:00,55.44,55.71,55.29,55.59,226867.0,47.5331,47.7646,47.4045,47.6618,226867.0
2019-09-10 10:00:00,55.58,55.89,55.39,55.67,324436.0,47.6532,47.919,47.4903,47.7303,324436.0
2019-09-10 11:00:00,55.65,55.98,55.56,55.87,368401.0,47.7132,47.9961,47.636,47.9018,368401.0
2019-09-10 12:00:00,55.87,55.9,55.43,55.45,260205.0,47.9018,47.9275,47.5246,47.5417,260205.0
2019-09-10 13:00:00,55.44,55.7,55.34,55.66,224958.0,47.5331,47.7561,47.4474,47.7218,224958.0
2019-09-10 14:00:00,55.66,55.76,55.3,55.33,199633.0,47.7218,47.8075,47.4131,47.4388,199633.0
2019-09-10 15:00:00,55.33,55.5,55.23,55.5,552911.0,47.4388,47.5846,47.3531,47.5846,552911.0
2019-09-11 09:30:00,55.48,55.61,54.77,55.6,162990.0,47.5674,47.6789,46.9587,47.6703,162990.0
2019-09-11 10:00:00,55.62,55.82,55.58,55.75,302034.0,47.6875,47.859,47.6532,47.7989,302034.0
2019-09-11 11:00:00,55.76,56.09,55.74,56.08,310408.0,47.8075,48.0904,47.7904,48.0819,310408.0
2019-09-11 12:00:00,56.09,56.12,55.81,55.96,144771.0,48.0904,48.1162,47.8504,47.979,144771.0
2019-09-11 13:00:00,55.96,56.13,55.93,56.05,198830.0,47.979,48.1247,47.9533,48.0561,198830.0
2019-09-11 14:00:00,56.04,56.17,55.99,56.12,183852.0,48.0476,48.159,48.0047,48.1162,183852.0
2019-09-11 15:00:00,56.12,56.63,56.12,56.59,839441.0,48.1162,48.5534,48.1162,48.5191,839441.0
2019-09-12 09:30:00,56.14,56.64,56.03,56.61,210290.0,48.1333,48.562,48.039,48.5363,210290.0
2019-09-12 10:00:00,56.62,57.11,56.4,56.4,616238.0,48.5449,48.965,48.3562,48.3562,616238.0
2019-09-12 11:00:00,56.39,56.86,56.26,56.86,202872.0,48.3477,48.7506,48.2362,48.7506,202872.0
2019-09-12 12:00:00,56.87,56.91,56.66,56.73,240577.0,48.7592,48.7935,48.5792,48.6392,240577.0
2019-09-12 13:00:00,56.75,56.96,56.64,56.87,265059.0,48.6563,48.8364,48.562,48.7592,265059.0
2019-09-12 14:00:00,56.87,57.0,56.8,56.85,257525.0,48.7592,48.8707,48.6992,48.7421,257525.0
2019-09-12 15:00:00,56.85,56.9,56.72,56.77,524374.0,48.7421,48.7849,48.6306,48.6735,524374.0
2019-09-13 09:30:00,57.08,57.14,56.79,56.93,265217.0,48.9392,48.9907,48.6906,48.8106,265217.0
2019-09-13 10:00:00,56.94,57.1,56.89,57.07,370068.0,48.8192,48.9564,48.7763,48.9307,370068.0
2019-09-13 11:00:00,57.09,57.32,57.08,57.28,258873.0,48.9478,49.145,48.9392,49.1107,258873.0
2019-09-13 12:00:00,57.28,57.41,57.18,57.41,282167.0,49.1107,49.2222,49.025,49.2222,282167.0
2019-09-13 13:00:00,57.41,57.46,57.29,57.31,182219.0,49.2222,49.2651,49.1193,49.1364,182219.0
2019-09-13 14:00:00,57.3,57.35,57.21,57.27,218915.0,49.1279,49.1707,49.0507,49.1022,218915.0
2019-09-13 15:00:00,57.27,57.3,57.15,57.28,762877.0,49.1022,49.1279,48.9993,49.1107,762877.0
2019-09-16 09:30:00,56.22,56.68,56.22,56.52,233380.0,48.4758,48.8724,48.4758,48.7345,233380.0
2019-09-16 10:00:00,56.51,56.55,56.42,56.48,326704.0,48.7258,48.7603,48.6482,48.7,326704.0
2019-09-16 11:00:00,56.48,56.55,56.12,56.22,212127.0,48.7,48.7603,48.3896,48.4758,212127.0
2019-09-16 12:00:00,56.22,56.26,55.93,56.1,248466.0,48.4758,48.5103,48.2257,48.3723,248466.0
2019-09-16 13:00:00,56.1,56.22,56.05,56.17,118620.0,48.3723,48.4758,48.3292,48.4327,118620.0
2019-09-16 14:00:00,56.18,56.2,56.07,56.14,173156.0,48.4413,48.4585,48.3464,48.4068,173156.0
2019-09-16 15:00:00,56.14,56.34,56.06,56.32,521151.0,48.4068,48.5792,48.3378,48.562,521151.0
2019-09-17 09:30:00,56.18,56.3,56.1,56.24,128440.0,48.4413,48.5448,48.3723,48.493,128440.0
2019-09-17 10:00:00,56.25,56.86,56.23,56.54,654323.0,48.5016,49.0276,48.4844,48.7517,654323.0
2019-09-17 11:00:00,56.56,56.85,56.56,56.78,481652.0,48.7689,49.019,48.7689,48.9586,481652.0
2019-09-17 12:00:00,56.79,56.79,56.44,56.55,327556.0,48.9673,48.9673,48.6655,48.7603,327556.0
2019-09-17 13:00:00,56.55,56.82,56.53,56.76,245143.0,48.7603,48.9931,48.7431,48.9414,245143.0
2019-09-17 14:00:00,56.77,57.02,56.73,57.0,491960.0,48.95,49.1656,48.9155,49.1483,491960.0
2019-09-17 15:00:00,57.0,57.15,56.84,57.08,705313.0,49.1483,49.2777,49.0104,49.2173,705313.0
2019-09-18 09:30:00,56.67,56.72,56.44,56.66,207013.0,48.8638,48.9069,48.6655,48.8552,207013.0
2019-09-18 10:00:00,56.66,57.07,56.55,56.94,514737.0,48.8552,49.2087,48.7603,49.0966,514737.0
2019-09-18 11:00:00,56.95,57.02,56.71,57.02,212939.0,49.1052,49.1656,48.8983,49.1656,212939.0
2019-09-18 12:00:00,57.01,57.24,56.98,57.23,225419.0,49.157,49.3553,49.1311,49.3467,225419.0
2019-09-18 13:00:00,57.23,57.45,57.19,57.35,346209.0,49.3467,49.5363,49.3122,49.4501,346209.0
2019-09-18 14:00:00,57.09,57.57,57.05,57.44,515915.0,49.2259,49.6398,49.1914,49.5277,515915.0
2019-09-18 15:00:00,57.43,57.67,57.34,57.65,1134302.0,49.5191,49.726,49.4415,49.7088,1134302.0
2019-09-19 09:30:00,57.8,58.17,57.57,58.16,369514.0,49.8381,50.1572,49.6398,50.1485,369514.0
2019-09-19 10:00:00,58.17,58.44,58.14,58.31,663836.0,50.1572,50.39,50.1313,50.2779,663836.0
2019-09-19 11:00:00,58.3,58.66,58.3,58.47,432753.0,50.2693,50.5797,50.2693,50.4158,432753.0
2019-09-19 12:00:00,58.47,58.56,58.06,58.34,291942.0,50.4158,50.4934,50.0623,50.3038,291942.0
2019-09-19 13:00:00,58.34,58.51,58.29,58.47,306029.0,50.3038,50.4503,50.2606,50.4158,306029.0
2019-09-19 14:00:00,58.47,58.57,58.07,58.07,471364.0,50.4158,50.5021,50.0709,50.0709,471364.0
2019-09-19 15:00:00,58.07,58.23,57.81,57.88,855298.0,50.0709,50.2089,49.8468,49.9071,855298.0
2019-09-20 09:30:00,58.22,58.35,57.99,58.31,1132202.0,50.2003,50.3124,50.002,50.2779,1132202.0
2019-09-20 10:00:00,58.33,58.34,58.03,58.24,277568.0,50.2951,50.3038,50.0365,50.2175,277568.0
2019-09-20 11:00:00,58.23,58.35,57.98,58.14,484485.0,50.2089,50.3124,49.9933,50.1313,484485.0
2019-09-20 12:00:00,58.14,58.21,57.99,58.04,263873.0,50.1313,50.1917,50.002,50.0451,263873.0
2019-09-20 13:00:00,58.04,58.06,57.44,57.67,439489.0,50.0451,50.0623,49.5277,49.726,439489.0
2019-09-20 14:00:00,57.68,57.91,57.64,57.67,429923.0,49.7347,49.933,49.7002,49.726,429923.0
2019-09-20 15:00:00,57.67,57.73,57.28,57.47,1158644.0,49.726,49.7778,49.3898,49.5536,1158644.0
2019-09-23 09:30:00,57.1,57.52,56.96,57.02,225240.0,49.2346,49.5967,49.1138,49.1656,225240.0
2019-09-23 10:00:00,57.01,57.36,56.98,57.26,138139.0,49.157,49.4587,49.1311,49.3725,138139.0
2019-09-23 11:00:00,57.26,57.57,57.26,57.55,146210.0,49.3725,49.6398,49.3725,49.6226,146210.0
2019-09-23 12:00:00,57.56,57.73,57.47,57.56,231356.0,49.6312,49.7778,49.5536,49.6312,231356.0
2019-09-23 13:00:00,57.57,57.71,57.51,57.65,170825.0,49.6398,49.7605,49.5881,49.7088,170825.0
2019-09-23 14:00:00,57.66,57.66,57.56,57.63,122085.0,49.7174,49.7174,49.6312,49.6916,122085.0
2019-09-23 15:00:00,57.64,57.64,57.29,57.3,618199.0,49.7002,49.7002,49.3984,49.407,618199.0
2019-09-24 09:30:00,57.53,57.6,57.26,57.38,297199.0,49.6053,49.6657,49.3725,49.476,297199.0
2019-09-24 10:00:00,57.39,57.7,57.25,57.41,523066.0,49.4846,49.7519,49.3639,49.5019,523066.0
2019-09-24 11:00:00,57.41,57.46,57.08,57.2,351533.0,49.5019,49.545,49.2173,49.3208,351533.0
2019-09-24 12:00:00,57.2,57.38,56.83,56.84,211316.0,49.3208,49.476,49.0018,49.0104,211316.0
2019-09-24 13:00:00,56.85,57.12,56.82,57.1,219086.0,49.019,49.2518,48.9931,49.2346,219086.0
2019-09-24 14:00:00,57.09,57.28,56.9,56.99,387747.0,49.2259,49.3898,49.0621,49.1397,387747.0
2019-09-24 15:00:00,57.01,57.08,56.84,57.0,566473.0,49.157,49.2173,49.0104,49.1483,566473.0
2019-09-25 09:30:00,56.88,57.23,56.71,56.72,102041.0,49.0449,49.3467,48.8983,48.9069,102041.0
2019-09-25 10:00:00,56.71,56.83,56.43,56.59,258799.0,48.8983,49.0018,48.6569,48.7948,258799.0
2019-09-25 11:00:00,56.59,56.92,56.57,56.81,420713.0,48.7948,49.0794,48.7776,48.9845,420713.0
2019-09-25 12:00:00,56.82,56.84,56.7,56.71,301926.0,48.9931,49.0104,48.8897,48.8983,301926.0
2019-09-25 13:00:00,56.72,56.73,56.45,56.54,249739.0,48.9069,48.9155,48.6741,48.7517,249739.0
2019-09-25 14:00:00,56.55,56.75,56.53,56.64,392681.0,48.7603,48.9328,48.7431,48.8379,392681.0
2019-09-25 15:00:00,56.64,56.7,56.5,56.52,610474.0,48.8379,48.8897,48.7172,48.7345,610474.0
2019-09-26 09:30:00,56.6,56.6,55.85,55.88,345473.0,48.8034,48.8034,48.1567,48.1826,345473.0
2019-09-26 10:00:00,55.87,55.94,55.54,55.92,464718.0,48.174,48.2343,47.8894,48.2171,464718.0
2019-09-26 11:00:00,55.92,56.01,55.74,55.9,280635.0,48.2171,48.2947,48.0619,48.1999,280635.0
2019-09-26 12:00:00,55.88,56.2,55.86,56.01,230303.0,48.1826,48.4585,48.1654,48.2947,230303.0
2019-09-26 13:00:00,56.01,56.11,55.84,55.95,197309.0,48.2947,48.3809,48.1481,48.243,197309.0
2019-09-26 14:00:00,55.95,56.05,55.9,55.97,238879.0,48.243,48.3292,48.1999,48.2602,238879.0
2019-09-26 15:00:00,55.97,56.15,55.85,55.9,625064.0,48.2602,48.4154,48.1567,48.1999,625064.0
2019-09-27 09:30:00,56.22,56.48,55.97,56.48,267554.0,48.4758,48.7,48.2602,48.7,267554.0
2019-09-27 10:00:00,56.45,56.53,56.12,56.22,304809.0,48.6741,48.7431,48.3896,48.4758,304809.0
2019-09-27 11:00:00,56.21,56.27,55.85,56.16,232896.0,48.4672,48.5189,48.1567,48.424,232896.0
2019-09-27 12:00:00,56.16,56.18,55.94,55.96,110767.0,48.424,48.4413,48.2343,48.2516,110767.0
2019-09-27 13:00:00,55.95,56.2,55.92,56.1,194716.0,48.243,48.4585,48.2171,48.3723,194716.0
2019-09-27 14:00:00,56.1,56.11,55.88,55.93,144230.0,48.3723,48.3809,48.1826,48.2257,144230.0
2019-09-27 15:00:00,55.93,56.3,55.92,56.15,793334.0,48.2257,48.5448,48.2171,48.4154,793334.0
2019-09-30 09:30:00,56.3,56.36,55.7,55.74,164846.0,48.5448,48.5965,48.0274,48.0619,164846.0
2019-09-30 10:00:00,55.73,55.83,55.68,55.78,284569.0,48.0533,48.1395,48.0102,48.0964,284569.0
2019-09-30 11:00:00,55.78,55.84,55.71,55.79,162256.0,48.0964,48.1481,48.036,48.105,162256.0
2019-09-30 12:00:00,55.8,55.82,55.59,55.75,294979.0,48.1136,48.1309,47.9326,48.0705,294979.0
2019-09-30 13:00:00,55.75,55.87,55.72,55.75,224749.0,48.0705,48.174,48.0447,48.0705,224749.0
2019-09-30 14:00:00,55.75,55.77,55.6,55.64,340281.0,48.0705,48.0878,47.9412,47.9757,340281.0
2019-09-30 15:00:00,55.65,55.82,55.55,55.7,712778.0,47.9843,48.1309,47.8981,48.0274,712778.0
2019-10-01 09:30:00,55.93,55.99,55.72,55.94,190393.0,48.2257,48.2775,48.0447,48.2343,190393.0
2019-10-01 10:00:00,55.92,55.92,55.06,55.21,449034.0,48.2171,48.2171,47.4756,47.6049,449034.0
2019-10-01 11:00:00,55.2,55.27,54.9,54.94,272212.0,47.5963,47.6566,47.3376,47.3721,272212.0
2019-10-01 12:00:00,54.93,54.97,54.71,54.71,275984.0,47.3635,47.398,47.1738,47.1738,275984.0
2019-10-01 13:00:00,54.71,54.73,54.38,54.4,380826.0,47.1738,47.191,46.8892,46.9065,380826.0
2019-10-01 14:00:00,54.4,54.68,54.24,54.57,399663.0,46.9065,47.1479,46.7685,47.0531,399663.0
2019-10-01 15:00:00,54.58,54.67,54.33,54.37,700430.0,47.0617,47.1393,46.8461,46.8806,700430.0
2019-10-02 09:30:00,54.09,54.25,53.8,53.9,297181.0,46.6392,46.7771,46.3891,46.4754,297181.0
2019-10-02 10:00:00,53.9,54.0,53.62,53.79,433004.0,46.4754,46.5616,46.2339,46.3805,433004.0
2019-10-02 11:00:00,53.79,53.97,53.6,53.8,235489.0,46.3805,46.5357,46.2167,46.3891,235489.0
2019-10-02 12:00:00,53.79,53.81,53.3,53.41,229140.0,46.3805,46.3978,45.958,46.0529,229140.0
2019-10-02 13:00:00,53.4,53.62,53.34,53.54,190616.0,46.0442,46.2339,45.9925,46.1649,190616.0
2019-10-02 14:00:00,53.53,53.73,53.45,53.68,227713.0,46.1563,46.3288,46.0873,46.2857,227713.0
2019-10-02 15:00:00,53.68,53.8,53.4,53.48,776234.0,46.2857,46.3891,46.0442,46.1132,776234.0
2019-10-03 09:30:00,53.19,53.74,53.01,53.68,122033.0,45.8632,46.3374,45.708,46.2857,122033.0
2019-10-03 10:00:00,53.65,53.68,52.74,53.04,295738.0,46.2598,46.2857,45.4751,45.7338,295738.0
2019-10-03 11:00:00,53.04,53.39,52.75,52.78,221810.0,45.7338,46.0356,45.4838,45.5096,221810.0
2019-10-03 12:00:00,52.79,52.97,52.7,52.89,236736.0,45.5183,45.6735,45.4407,45.6045,236736.0
2019-10-03 13:00:00,52.89,53.16,52.84,53.11,277233.0,45.6045,45.8373,45.5614,45.7942,277233.0
2019-10-03 14:00:00,53.12,53.12,52.86,52.89,294182.0,45.8028,45.8028,45.5786,45.6045,294182.0
2019-10-03 15:00:00,52.9,53.21,52.74,53.21,1051400.0,45.6131,45.8804,45.4751,45.8804,1051400.0
2019-10-04 09:30:00,53.19,53.65,53.19,53.48,157541.0,45.8632,46.2598,45.8632,46.1132,157541.0
2019-10-04 10:00:00,53.49,53.96,53.49,53.65,312258.0,46.1218,46.5271,46.1218,46.2598,312258.0
2019-10-04 11:00:00,53.64,54.17,53.61,54.06,203383.0,46.2512,46.7082,46.2253,46.6133,203383.0
2019-10-04 12:00:00,54.08,54.15,53.92,54.01,162528.0,46.6306,46.6909,46.4926,46.5702,162528.0
2019-10-04 13:00:00,54.02,54.31,54.0,54.21,225926.0,46.5788,46.8289,46.5616,46.7427,225926.0
2019-10-04 14:00:00,54.22,54.32,54.11,54.15,225193.0,46.7513,46.8375,46.6564,46.6909,225193.0
2019-10-04 15:00:00,54.15,54.53,54.11,54.42,951650.0,46.6909,47.0186,46.6564,46.9237,951650.0
2019-10-07 09:30:00,54.22,54.29,53.78,53.92,119479.0,46.7513,46.8116,46.3719,46.4926,119479.0
2019-10-07 10:00:00,53.93,54.1,53.87,53.97,238969.0,46.5012,46.6478,46.4495,46.5357,238969.0
2019-10-07 11:00:00,53.97,54.09,53.9,54.07,214626.0,46.5357,46.6392,46.4754,46.6219,214626.0
2019-10-07 12:00:00,54.08,54.08,53.75,53.8,126214.0,46.6306,46.6306,46.346,46.3891,126214.0
2019-10-07 13:00:00,53.8,54.17,53.68,54.12,292396.0,46.3891,46.7082,46.2857,46.665,292396.0
2019-10-07 14:00:00,54.13,54.14,53.65,53.78,190953.0,46.6737,46.6823,46.2598,46.3719,190953.0
2019-10-07 15:00:00,53.78,53.95,53.61,53.61,534760.0,46.3719,46.5185,46.2253,46.2253,534760.0
2019-10-08 09:30:00,52.92,53.08,52.66,52.79,191814.0,45.6303,45.7683,45.4062,45.5183,191814.0
2019-10-08 10:00:00,52.79,52.86,52.57,52.77,395110.0,45.5183,45.5786,45.3286,45.501,395110.0
2019-10-08 11:00:00,52.77,52.88,52.55,52.73,323113.0,45.501,45.5959,45.3113,45.4665,323113.0
2019-10-08 12:00:00,52.72,53.03,52.62,52.82,243275.0,45.4579,45.7252,45.3717,45.5441,243275.0
2019-10-08 13:00:00,52.82,53.0,52.74,52.83,290039.0,45.5441,45.6993,45.4751,45.5527,290039.0
2019-10-08 14:00:00,52.84,53.02,52.65,52.74,452007.0,45.5614,45.7166,45.3975,45.4751,452007.0
2019-10-08 15:00:00,52.76,52.85,52.39,52.41,743221.0,45.4924,45.57,45.1734,45.1906,743221.0
2019-10-09 09:30:00,52.77,52.99,52.64,52.8,144522.0,45.501,45.6907,45.3889,45.5269,144522.0
2019-10-09 10:00:00,52.82,53.24,52.74,53.09,414072.0,45.5441,45.9063,45.4751,45.7769,414072.0
2019-10-09 11:00:00,53.09,53.18,52.99,53.09,157398.0,45.7769,45.8545,45.6907,45.7769,157398.0
2019-10-09 12:00:00,53.09,53.17,53.01,53.08,132352.0,45.7769,45.8459,45.708,45.7683,132352.0
2019-10-09 13:00:00,53.1,53.33,53.09,53.26,344960.0,45.7856,45.9839,45.7769,45.9235,344960.0
2019-10-09 14:00:00,53.26,53.35,53.19,53.29,133789.0,45.9235,46.0011,45.8632,45.9494,133789.0
2019-10-09 15:00:00,53.29,53.36,52.99,53.04,893240.0,45.9494,46.0097,45.6907,45.7338,893240.0
2019-10-10 09:30:00,53.14,54.43,52.99,54.41,501489.0,45.82,46.9323,45.6907,46.9151,501489.0
2019-10-10 10:00:00,54.42,54.45,53.93,54.39,426701.0,46.9237,46.9496,46.5012,46.8979,426701.0
2019-10-10 11:00:00,54.39,54.45,54.23,54.45,291130.0,46.8979,46.9496,46.7599,46.9496,291130.0
2019-10-10 12:00:00,54.44,54.44,54.19,54.39,262758.0,46.941,46.941,46.7254,46.8979,262758.0
2019-10-10 13:00:00,54.4,54.41,54.14,54.25,290589.0,46.9065,46.9151,46.6823,46.7771,290589.0
2019-10-10 14:00:00,54.25,54.27,53.91,54.14,394120.0,46.7771,46.7944,46.484,46.6823,394120.0
2019-10-10 15:00:00,54.13,54.2,53.99,54.07,880203.0,46.6737,46.734,46.553,46.6219,880203.0
2019-10-11 09:30:00,54.89,55.29,54.67,55.2,235449.0,47.329,47.6739,47.1393,47.5963,235449.0
2019-10-11 10:00:00,55.25,55.4,55.23,55.3,250493.0,47.6394,47.7687,47.6221,47.6825,250493.0
2019-10-11 11:00:00,55.3,55.64,55.2,55.33,381115.0,47.6825,47.9757,47.5963,47.7084,381115.0
2019-10-11 12:00:00,55.33,55.36,54.77,54.97,439395.0,47.7084,47.7342,47.2255,47.398,439395.0
2019-10-11 13:00:00,54.97,55.1,54.74,54.89,390015.0,47.398,47.5101,47.1996,47.329,390015.0
2019-10-11 14:00:00,54.88,54.96,54.72,54.77,362552.0,47.3204,47.3893,47.1824,47.2255,362552.0
2019-10-11 15:00:00,54.77,54.87,54.33,54.41,1263977.0,47.2255,47.3117,46.8461,46.9151,1263977.0
2019-10-14 09:30:00,53.91,54.31,53.65,53.75,178891.0,46.484,46.8289,46.2598,46.346,178891.0
2019-10-14 10:00:00,53.75,54.1,53.63,54.1,305468.0,46.346,46.6478,46.2425,46.6478,305468.0
2019-10-14 11:00:00,54.11,54.27,53.98,54.13,146644.0,46.6564,46.7944,46.5443,46.6737,146644.0
2019-10-14 12:00:00,54.12,54.25,54.04,54.22,127427.0,46.665,46.7771,46.5961,46.7513,127427.0
2019-10-14 13:00:00,54.21,54.3,54.14,54.3,104071.0,46.7427,46.8203,46.6823,46.8203,104071.0
2019-10-14 14:00:00,54.3,54.33,54.23,54.32,108131.0,46.8203,46.8461,46.7599,46.8375,108131.0
2019-10-14 15:00:00,54.31,54.35,54.17,54.21,457452.0,46.8289,46.8634,46.7082,46.7427,457452.0
2019-10-15 09:30:00,54.35,54.61,54.29,54.38,92266.0,46.8634,47.0876,46.8116,46.8892,92266.0
2019-10-15 10:00:00,54.4,54.97,54.34,54.93,233898.0,46.9065,47.398,46.8547,47.3635,233898.0
2019-10-15 11:00:00,54.94,54.98,54.75,54.77,185115.0,47.3721,47.4066,47.2083,47.2255,185115.0
2019-10-15 12:00:00,54.78,54.96,54.73,54.93,168241.0,47.2341,47.3893,47.191,47.3635,168241.0
2019-10-15 13:00:00,54.93,54.96,54.77,54.86,137044.0,47.3635,47.3893,47.2255,47.3031,137044.0
2019-10-15 14:00:00,54.87,54.91,54.72,54.74,125639.0,47.3117,47.3462,47.1824,47.1996,125639.0
2019-10-15 15:00:00,54.74,54.8,54.65,54.68,432375.0,47.1996,47.2514,47.122,47.1479,432375.0
2019-10-16 09:30:00,54.37,54.56,54.2,54.26,132488.0,46.8806,47.0444,46.734,46.7858,132488.0
2019-10-16 10:00:00,54.26,54.44,54.02,54.23,426792.0,46.7858,46.941,46.5788,46.7599,426792.0
2019-10-16 11:00:00,54.22,54.27,54.05,54.07,236925.0,46.7513,46.7944,46.6047,46.6219,236925.0
2019-10-16 12:00:00,54.09,54.11,53.72,53.73,543955.0,46.6392,46.6564,46.3201,46.3288,543955.0
2019-10-16 13:00:00,53.73,53.99,53.7,53.91,449556.0,46.3288,46.553,46.3029,46.484,449556.0
2019-10-16 14:00:00,53.91,54.26,53.91,54.18,147251.0,46.484,46.7858,46.484,46.7168,147251.0
2019-10-16 15:00:00,54.19,54.4,54.15,54.33,568609.0,46.7254,46.9065,46.6909,46.8461,568609.0
2019-10-17 09:30:00,54.71,54.82,54.43,54.71,95218.0,47.1738,47.2686,46.9323,47.1738,95218.0
2019-10-17 10:00:00,54.72,54.77,54.28,54.29,175918.0,47.1824,47.2255,46.803,46.8116,175918.0
2019-10-17 11:00:00,54.27,54.44,54.16,54.19,114441.0,46.7944,46.941,46.6995,46.7254,114441.0
2019-10-17 12:00:00,54.21,54.21,54.02,54.13,129055.0,46.7427,46.7427,46.5788,46.6737,129055.0
2019-10-17 13:00:00,54.13,54.2,54.03,54.09,239175.0,46.6737,46.734,46.5874,46.6392,239175.0
2019-10-17 14:00:00,54.08,54.09,53.98,54.06,184793.0,46.6306,46.6392,46.5443,46.6133,184793.0
2019-10-17 15:00:00,54.07,54.15,53.92,54.06,569041.0,46.6219,46.6909,46.4926,46.6133,569041.0
2019-10-18 09:30:00,53.9,54.26,53.86,54.22,475360.0,46.4754,46.7858,46.4409,46.7513,475360.0
2019-10-18 10:00:00,54.23,54.23,53.96,53.98,165427.0,46.7599,46.7599,46.5271,46.5443,165427.0
2019-10-18 11:00:00,53.99,54.28,53.96,54.13,179953.0,46.553,46.803,46.5271,46.6737,179953.0
2019-10-18 12:00:00,54.12,54.14,53.92,54.03,116435.0,46.665,46.6823,46.4926,46.5874,116435.0
2019-10-18 13:00:00,54.03,54.21,54.03,54.18,98790.0,46.5874,46.7427,46.5874,46.7168,98790.0
2019-10-18 14:00:00,54.18,54.21,54.11,54.19,195928.0,46.7168,46.7427,46.6564,46.7254,195928.0
2019-10-18 15:00:00,54.19,54.2,53.97,53.97,451858.0,46.7254,46.734,46.5357,46.5357,451858.0
2019-10-21 09:30:00,54.51,54.88,54.44,54.69,104426.0,47.0013,47.3204,46.941,47.1565,104426.0
2019-10-21 10:00:00,54.71,54.84,54.62,54.67,124169.0,47.1738,47.2859,47.0962,47.1393,124169.0
2019-10-21 11:00:00,54.68,54.77,54.63,54.68,150725.0,47.1479,47.2255,47.1048,47.1479,150725.0
2019-10-21 12:00:00,54.67,54.68,54.52,54.65,126813.0,47.1393,47.1479,47.01,47.122,126813.0
2019-10-21 13:00:00,54.65,54.67,54.47,54.61,137354.0,47.122,47.1393,46.9668,47.0876,137354.0
2019-10-21 14:00:00,54.62,54.69,54.6,54.66,117030.0,47.0962,47.1565,47.0789,47.1307,117030.0
2019-10-21 15:00:00,54.68,54.68,54.51,54.57,496758.0,47.1479,47.1479,47.0013,47.0531,496758.0
2019-10-22 09:30:00,54.29,54.29,53.37,53.66,335372.0,46.8116,46.8116,46.0184,46.2684,335372.0
2019-10-22 10:00:00,53.67,53.76,53.53,53.64,256620.0,46.277,46.3546,46.1563,46.2512,256620.0
2019-10-22 11:00:00,53.64,53.76,53.56,53.66,250405.0,46.2512,46.3546,46.1822,46.2684,250405.0
2019-10-22 12:00:00,53.67,53.79,53.55,53.69,334015.0,46.277,46.3805,46.1736,46.2943,334015.0
2019-10-22 13:00:00,53.68,53.68,53.49,53.6,252860.0,46.2857,46.2857,46.1218,46.2167,252860.0
2019-10-22 14:00:00,53.6,53.75,53.22,53.34,387158.0,46.2167,46.346,45.889,45.9925,387158.0
2019-10-22 15:00:00,53.35,53.41,53.16,53.24,731540.0,46.0011,46.0529,45.8373,45.9063,731540.0
2019-10-23 09:30:00,53.06,53.29,53.06,53.29,266032.0,45.7511,45.9494,45.7511,45.9494,266032.0
2019-10-23 10:00:00,53.27,53.28,52.74,52.86,434887.0,45.9321,45.9408,45.4751,45.5786,434887.0
2019-10-23 11:00:00,52.87,53.11,52.68,53.11,244346.0,45.5872,45.7942,45.4234,45.7942,244346.0
2019-10-23 12:00:00,53.11,53.3,53.07,53.08,155339.0,45.7942,45.958,45.7597,45.7683,155339.0
2019-10-23 13:00:00,53.08,53.14,52.83,52.91,182878.0,45.7683,45.82,45.5527,45.6217,182878.0
2019-10-23 14:00:00,52.91,53.05,52.83,53.04,142087.0,45.6217,45.7424,45.5527,45.7338,142087.0
2019-10-23 15:00:00,53.05,53.22,52.98,53.15,423065.0,45.7424,45.889,45.6821,45.8287,423065.0
2019-10-24 09:30:00,53.37,53.58,53.05,53.05,104387.0,46.0184,46.1994,45.7424,45.7424,104387.0
2019-10-24 10:00:00,53.04,53.19,52.85,53.1,227949.0,45.7338,45.8632,45.57,45.7856,227949.0
2019-10-24 11:00:00,53.11,53.32,52.99,53.14,110476.0,45.7942,45.9752,45.6907,45.82,110476.0
2019-10-24 12:00:00,53.15,53.16,52.84,52.87,118458.0,45.8287,45.8373,45.5614,45.5872,118458.0
2019-10-24 13:00:00,52.86,52.89,52.75,52.79,89558.0,45.5786,45.6045,45.4838,45.5183,89558.0
2019-10-24 14:00:00,52.79,52.91,52.72,52.87,171113.0,45.5183,45.6217,45.4579,45.5872,171113.0
2019-10-24 15:00:00,52.87,52.95,52.81,52.89,287375.0,45.5872,45.6562,45.5355,45.6045,287375.0
2019-10-25 09:30:00,52.72,52.87,52.55,52.75,138414.0,45.4579,45.5872,45.3113,45.4838,138414.0
2019-10-25 10:00:00,52.74,52.76,52.46,52.55,311405.0,45.4751,45.4924,45.2337,45.3113,311405.0
2019-10-25 11:00:00,52.56,52.58,52.34,52.47,152099.0,45.3199,45.3372,45.1302,45.2423,152099.0
2019-10-25 12:00:00,52.48,52.8,52.39,52.78,171613.0,45.251,45.5269,45.1734,45.5096,171613.0
2019-10-25 13:00:00,52.77,52.84,52.74,52.83,116802.0,45.501,45.5614,45.4751,45.5527,116802.0
2019-10-25 14:00:00,52.82,52.83,52.59,52.73,122732.0,45.5441,45.5527,45.3458,45.4665,122732.0
2019-10-25 15:00:00,52.72,52.91,52.7,52.8,360633.0,45.4579,45.6217,45.4407,45.5269,360633.0
2019-10-28 09:30:00,53.03,53.31,52.99,53.14,267248.0,45.7252,45.9666,45.6907,45.82,267248.0
2019-10-28 10:00:00,53.15,53.18,52.92,52.95,130559.0,45.8287,45.8545,45.6303,45.6562,130559.0
2019-10-28 11:00:00,52.95,52.99,52.67,52.68,106076.0,45.6562,45.6907,45.4148,45.4234,106076.0
2019-10-28 12:00:00,52.68,52.76,52.61,52.64,187222.0,45.4234,45.4924,45.363,45.3889,187222.0
2019-10-28 13:00:00,52.65,52.79,52.64,52.7,124791.0,45.3975,45.5183,45.3889,45.4407,124791.0
2019-10-28 14:00:00,52.7,52.86,52.69,52.78,97676.0,45.4407,45.5786,45.432,45.5096,97676.0
2019-10-28 15:00:00,52.79,52.91,52.53,52.53,1056410.0,45.5183,45.6217,45.2941,45.2941,1056410.0
2019-10-29 09:30:00,52.35,52.56,51.55,52.07,620468.0,45.1389,45.3199,44.4491,44.8974,620468.0
2019-10-29 10:00:00,52.07,52.49,51.93,52.48,1023438.0,44.8974,45.2596,44.7767,45.251,1023438.0
2019-10-29 11:00:00,52.49,52.68,52.42,52.46,372824.0,45.2596,45.4234,45.1992,45.2337,372824.0
2019-10-29 12:00:00,52.47,52.58,51.21,51.91,1698404.0,45.2423,45.3372,44.1559,44.7595,1698404.0
2019-10-29 13:00:00,51.92,51.94,51.71,51.71,413303.0,44.7681,44.7853,44.587,44.587,413303.0
2019-10-29 14:00:00,51.72,51.95,51.48,51.9,868427.0,44.5956,44.794,44.3887,44.7509,868427.0
2019-10-29 15:00:00,51.91,52.2,51.86,52.08,1333136.0,44.7595,45.0095,44.7164,44.9061,1333136.0
2019-10-30 09:30:00,52.19,52.19,51.85,51.91,237389.0,45.0009,45.0009,44.7077,44.7595,237389.0
2019-10-30 10:00:00,51.91,52.29,51.7,52.27,346691.0,44.7595,45.0871,44.5784,45.0699,346691.0
2019-10-30 11:00:00,52.26,52.58,52.26,52.53,338553.0,45.0613,45.3372,45.0613,45.2941,338553.0
2019-10-30 12:00:00,52.53,52.64,52.5,52.51,210800.0,45.2941,45.3889,45.2682,45.2768,210800.0
2019-10-30 13:00:00,52.51,52.82,52.51,52.58,344541.0,45.2768,45.5441,45.2768,45.3372,344541.0
2019-10-30 14:00:00,52.53,52.88,52.47,52.84,413674.0,45.2941,45.5959,45.2423,45.5614,413674.0
2019-10-30 15:00:00,52.83,52.9,52.56,52.61,964493.0,45.5527,45.6131,45.3199,45.363,964493.0
2019-10-31 09:30:00,52.36,52.51,52.06,52.12,228373.0,45.1475,45.2768,44.8888,44.9405,228373.0
2019-10-31 10:00:00,52.12,52.44,51.9,52.44,680721.0,44.9405,45.2165,44.7509,45.2165,680721.0
2019-10-31 11:00:00,52.44,52.47,52.13,52.18,261899.0,45.2165,45.2423,44.9492,44.9923,261899.0
2019-10-31 12:00:00,52.18,52.51,52.17,52.4,313923.0,44.9923,45.2768,44.9837,45.182,313923.0
2019-10-31 13:00:00,52.4,52.68,52.37,52.47,373642.0,45.182,45.4234,45.1561,45.2423,373642.0
2019-10-31 14:00:00,52.46,52.69,52.38,52.55,333090.0,45.2337,45.432,45.1647,45.3113,333090.0
2019-10-31 15:00:00,52.56,53.02,52.54,53.0,1223050.0,45.3199,45.7166,45.3027,45.6993,1223050.0
2019-11-01 09:30:00,51.99,52.74,51.6,52.29,606144.0,44.8285,45.4751,44.4922,45.0871,606144.0
2019-11-01 10:00:00,52.28,53.5,52.26,53.4,743521.0,45.0785,46.1305,45.0613,46.0442,743521.0
2019-11-01 11:00:00,53.41,53.5,53.09,53.42,334053.0,46.0529,46.1305,45.7769,46.0615,334053.0
2019-11-01 12:00:00,53.43,53.9,53.41,53.73,405712.0,46.0701,46.4754,46.0529,46.3288,405712.0
2019-11-01 13:00:00,53.73,53.85,53.47,53.67,444820.0,46.3288,46.4322,46.1046,46.277,444820.0
2019-11-01 14:00:00,53.66,53.72,53.56,53.66,332059.0,46.2684,46.3201,46.1822,46.2684,332059.0
2019-11-01 15:00:00,53.66,53.87,53.57,53.73,1163549.0,46.2684,46.4495,46.1908,46.3288,1163549.0
2019-11-04 09:30:00,54.08,54.65,53.93,54.59,252561.0,46.6306,47.122,46.5012,47.0703,252561.0
2019-11-04 10:00:00,54.6,54.88,54.51,54.64,408603.0,47.0789,47.3204,47.0013,47.1134,408603.0
2019-11-04 11:00:00,54.64,55.05,54.63,55.03,528259.0,47.1134,47.4669,47.1048,47.4497,528259.0
2019-11-04 12:00:00,55.03,55.32,54.99,55.32,404537.0,47.4497,47.6998,47.4152,47.6998,404537.0
2019-11-04 13:00:00,55.32,55.39,55.2,55.3,388267.0,47.6998,47.7601,47.5963,47.6825,388267.0
2019-11-04 14:00:00,55.32,55.36,54.88,54.9,360569.0,47.6998,47.7342,47.3204,47.3376,360569.0
2019-11-04 15:00:00,54.9,54.99,54.82,54.93,1025352.0,47.3376,47.4152,47.2686,47.3635,1025352.0
2019-11-05 09:30:00,55.22,55.22,54.56,54.97,355259.0,47.6135,47.6135,47.0444,47.398,355259.0
2019-11-05 10:00:00,54.99,55.19,54.8,55.03,540926.0,47.4152,47.5877,47.2514,47.4497,540926.0
2019-11-05 11:00:00,55.04,55.06,54.5,54.55,307926.0,47.4583,47.4756,46.9927,47.0358,307926.0
2019-11-05 12:00:00,54.55,54.69,54.26,54.69,245482.0,47.0358,47.1565,46.7858,47.1565,245482.0
2019-11-05 13:00:00,54.7,55.03,54.68,55.01,450733.0,47.1652,47.4497,47.1479,47.4325,450733.0
2019-11-05 14:00:00,55.02,55.06,54.86,54.95,423331.0,47.4411,47.4756,47.3031,47.3807,423331.0
2019-11-05 15:00:00,54.95,55.0,54.78,54.82,753996.0,47.3807,47.4238,47.2341,47.2686,753996.0
2019-11-06 09:30:00,54.9,55.13,54.61,55.09,198772.0,47.3376,47.5359,47.0876,47.5014,198772.0
2019-11-06 10:00:00,55.09,55.24,55.01,55.18,277299.0,47.5014,47.6308,47.4325,47.579,277299.0
2019-11-06 11:00:00,55.2,55.38,54.92,55.11,367499.0,47.5963,47.7515,47.3549,47.5187,367499.0
2019-11-06 12:00:00,55.11,55.36,55.1,55.35,277211.0,47.5187,47.7342,47.5101,47.7256,277211.0
2019-11-06 13:00:00,55.34,55.4,55.22,55.38,256627.0,47.717,47.7687,47.6135,47.7515,256627.0
2019-11-06 14:00:00,55.37,55.47,55.33,55.38,222970.0,47.7429,47.8291,47.7084,47.7515,222970.0
2019-11-06 15:00:00,55.37,55.57,55.27,55.53,1039336.0,47.7429,47.9153,47.6566,47.8808,1039336.0
2019-11-07 09:30:00,55.71,56.04,55.56,56.04,236688.0,48.036,48.3206,47.9067,48.3206,236688.0
2019-11-07 10:00:00,56.04,56.33,55.99,56.19,419100.0,48.3206,48.5706,48.2775,48.4499,419100.0
2019-11-07 11:00:00,56.19,56.32,55.94,56.14,330186.0,48.4499,48.562,48.2343,48.4068,330186.0
2019-11-07 12:00:00,56.13,56.27,55.99,56.23,292493.0,48.3982,48.5189,48.2775,48.4844,292493.0
2019-11-07 13:00:00,56.24,56.25,56.03,56.14,179153.0,48.493,48.5016,48.3119,48.4068,179153.0
2019-11-07 14:00:00,56.14,56.28,55.81,55.88,317357.0,48.4068,48.5275,48.1223,48.1826,317357.0
2019-11-07 15:00:00,55.88,55.93,55.55,55.6,692574.0,48.1826,48.2257,47.8981,47.9412,692574.0
2019-11-08 09:30:00,55.64,55.66,55.25,55.27,118151.0,47.9757,47.9929,47.6394,47.6566,118151.0
2019-11-08 10:00:00,55.23,55.55,55.04,55.49,222055.0,47.6221,47.8981,47.4583,47.8463,222055.0
2019-11-08 11:00:00,55.49,55.83,55.44,55.8,242155.0,47.8463,48.1395,47.8032,48.1136,242155.0
2019-11-08 12:00:00,55.8,55.86,55.75,55.82,353902.0,48.1136,48.1654,48.0705,48.1309,353902.0
2019-11-08 13:00:00,55.82,55.94,55.8,55.88,195377.0,48.1309,48.2343,48.1136,48.1826,195377.0
2019-11-08 14:00:00,55.88,55.89,55.57,55.86,339334.0,48.1826,48.1912,47.9153,48.1654,339334.0
2019-11-08 15:00:00,55.86,55.91,55.73,55.91,532695.0,48.1654,48.2085,48.0533,48.2085,532695.0
2019-11-11 09:30:00,55.43,55.94,55.29,55.83,108508.0,47.7946,48.2343,47.6739,48.1395,108508.0
2019-11-11 10:00:00,55.85,56.04,55.76,55.98,199926.0,48.1567,48.3206,48.0791,48.2688,199926.0
2019-11-11 11:00:00,55.99,56.04,55.68,55.73,90120.0,48.2775,48.3206,48.0102,48.0533,90120.0
2019-11-11 12:00:00,55.73,55.81,55.65,55.74,91989.0,48.0533,48.1223,47.9843,48.0619,91989.0
2019-11-11 13:00:00,55.74,55.74,55.6,55.62,158335.0,48.0619,48.0619,47.9412,47.9584,158335.0
2019-11-11 14:00:00,55.62,55.77,55.56,55.63,198762.0,47.9584,48.0878,47.9067,47.967,198762.0
2019-11-11 15:00:00,55.63,55.75,55.34,55.39,879367.0,47.967,48.0705,47.717,47.7601,879367.0
2019-11-12 09:30:00,55.33,55.53,55.05,55.44,174603.0,47.7084,47.8808,47.4669,47.8032,174603.0
2019-11-12 10:00:00,55.45,55.6,55.36,55.59,159982.0,47.8118,47.9412,47.7342,47.9326,159982.0
2019-11-12 11:00:00,55.59,55.77,55.52,55.59,319773.0,47.9326,48.0878,47.8722,47.9326,319773.0
2019-11-12 12:00:00,55.58,55.59,55.41,55.58,117204.0,47.9239,47.9326,47.7774,47.9239,117204.0
2019-11-12 13:00:00,55.58,55.62,55.43,55.57,257009.0,47.9239,47.9584,47.7946,47.9153,257009.0
2019-11-12 14:00:00,55.56,55.58,55.25,55.31,283574.0,47.9067,47.9239,47.6394,47.6911,283574.0
2019-11-12 15:00:00,55.32,55.45,55.28,55.39,794558.0,47.6998,47.8118,47.6653,47.7601,794558.0
2019-11-13 09:30:00,55.12,55.16,54.72,54.83,227573.0,47.5273,47.5618,47.1824,47.2772,227573.0
2019-11-13 10:00:00,54.84,55.21,54.77,55.2,181700.0,47.2859,47.6049,47.2255,47.5963,181700.0
2019-11-13 11:00:00,55.2,55.22,54.96,55.09,228832.0,47.5963,47.6135,47.3893,47.5014,228832.0
2019-11-13 12:00:00,55.09,55.09,54.87,55.08,145092.0,47.5014,47.5014,47.3117,47.4928,145092.0
2019-11-13 13:00:00,55.07,55.15,54.9,54.95,128890.0,47.4842,47.5532,47.3376,47.3807,128890.0
2019-11-13 14:00:00,54.95,54.99,54.72,54.82,224323.0,47.3807,47.4152,47.1824,47.2686,224323.0
2019-11-13 15:00:00,54.83,54.91,54.68,54.71,650287.0,47.2772,47.3462,47.1479,47.1738,650287.0
2019-11-14 09:30:00,54.72,54.97,54.64,54.66,162277.0,47.1824,47.398,47.1134,47.1307,162277.0
2019-11-14 10:00:00,54.66,54.77,54.47,54.47,218521.0,47.1307,47.2255,46.9668,46.9668,218521.0
2019-11-14 11:00:00,54.46,54.75,54.26,54.33,271851.0,46.9582,47.2083,46.7858,46.8461,271851.0
2019-11-14 12:00:00,54.31,54.45,54.16,54.29,364102.0,46.8289,46.9496,46.6995,46.8116,364102.0
2019-11-14 13:00:00,54.29,54.36,53.88,54.03,307601.0,46.8116,46.872,46.4581,46.5874,307601.0
2019-11-14 14:00:00,54.04,54.19,53.97,54.19,214302.0,46.5961,46.7254,46.5357,46.7254,214302.0
2019-11-14 15:00:00,54.18,54.28,54.11,54.19,848795.0,46.7168,46.803,46.6564,46.7254,848795.0
2019-11-15 09:30:00,54.47,54.92,54.33,54.33,193347.0,46.9668,47.3549,46.8461,46.8461,193347.0
2019-11-15 10:00:00,54.32,54.39,54.04,54.13,157175.0,46.8375,46.8979,46.5961,46.6737,157175.0
2019-11-15 11:00:00,54.13,54.23,54.05,54.06,118136.0,46.6737,46.7599,46.6047,46.6133,118136.0
2019-11-15 12:00:00,54.05,54.11,54.0,54.01,124950.0,46.6047,46.6564,46.5616,46.5702,124950.0
2019-11-15 13:00:00,54.02,54.15,54.01,54.1,219613.0,46.5788,46.6909,46.5702,46.6478,219613.0
2019-11-15 14:00:00,54.1,54.13,53.96,53.97,275478.0,46.6478,46.6737,46.5271,46.5357,275478.0
2019-11-15 15:00:00,53.97,53.97,53.67,53.93,1337187.0,46.5357,46.5357,46.277,46.5012,1337187.0
2019-11-18 09:30:00,53.65,53.79,53.5,53.73,136920.0,46.2598,46.3805,46.1305,46.3288,136920.0
2019-11-18 10:00:00,53.74,53.83,53.59,53.65,231057.0,46.3374,46.415,46.2081,46.2598,231057.0
2019-11-18 11:00:00,53.65,53.8,53.56,53.77,195640.0,46.2598,46.3891,46.1822,46.3633,195640.0
2019-11-18 12:00:00,53.76,53.88,53.75,53.83,131885.0,46.3546,46.4581,46.346,46.415,131885.0
2019-11-18 13:00:00,53.84,53.96,53.76,53.95,146582.0,46.4236,46.5271,46.3546,46.5185,146582.0
2019-11-18 14:00:00,53.94,53.95,53.84,53.9,142226.0,46.5098,46.5185,46.4236,46.4754,142226.0
2019-11-18 15:00:00,53.9,54.16,53.88,54.15,504630.0,46.4754,46.6995,46.4581,46.6909,504630.0
2019-11-19 09:30:00,54.24,54.32,54.0,54.15,190943.0,46.7685,46.8375,46.5616,46.6909,190943.0
2019-11-19 10:00:00,54.15,54.16,53.59,53.77,250083.0,46.6909,46.6995,46.2081,46.3633,250083.0
2019-11-19 11:00:00,53.78,54.02,53.72,53.97,158511.0,46.3719,46.5788,46.3201,46.5357,158511.0
2019-11-19 12:00:00,53.97,54.02,53.86,54.01,145888.0,46.5357,46.5788,46.4409,46.5702,145888.0
2019-11-19 13:00:00,54.01,54.02,53.91,53.92,163691.0,46.5702,46.5788,46.484,46.4926,163691.0
2019-11-19 14:00:00,53.92,53.99,53.82,53.86,241669.0,46.4926,46.553,46.4064,46.4409,241669.0
2019-11-19 15:00:00,53.85,53.87,53.41,53.41,867460.0,46.4322,46.4495,46.0529,46.0529,867460.0
2019-11-20 09:30:00,53.36,53.42,52.77,52.98,308367.0,46.0097,46.0615,45.501,45.6821,308367.0
2019-11-20 10:00:00,52.99,53.21,52.64,53.0,746971.0,45.6907,45.8804,45.3889,45.6993,746971.0
2019-11-20 11:00:00,53.0,53.13,52.97,53.05,379944.0,45.6993,45.8114,45.6735,45.7424,379944.0
2019-11-20 12:00:00,53.05,53.21,52.92,53.02,317735.0,45.7424,45.8804,45.6303,45.7166,317735.0
2019-11-20 13:00:00,53.03,53.03,52.79,52.92,469593.0,45.7252,45.7252,45.5183,45.6303,469593.0
2019-11-20 14:00:00,52.92,53.1,52.86,52.98,248645.0,45.6303,45.7856,45.5786,45.6821,248645.0
2019-11-20 15:00:00,52.98,53.14,52.87,52.92,1153109.0,45.6821,45.82,45.5872,45.6303,1153109.0
2019-11-21 09:30:00,52.96,53.0,52.51,52.69,202623.0,45.6648,45.6993,45.2768,45.432,202623.0
2019-11-21 10:00:00,52.68,52.73,52.34,52.62,490990.0,45.4234,45.4665,45.1302,45.3717,490990.0
2019-11-21 11:00:00,52.62,52.66,52.22,52.37,351505.0,45.3717,45.4062,45.0268,45.1561,351505.0
2019-11-21 12:00:00,52.36,52.69,52.34,52.55,306996.0,45.1475,45.432,45.1302,45.3113,306996.0
2019-11-21 13:00:00,52.55,52.62,52.33,52.36,257017.0,45.3113,45.3717,45.1216,45.1475,257017.0
2019-11-21 14:00:00,52.37,52.51,52.32,52.45,296146.0,45.1561,45.2768,45.113,45.2251,296146.0
2019-11-21 15:00:00,52.46,52.59,52.2,52.2,1082751.0,45.2337,45.3458,45.0095,45.0095,1082751.0
2019-11-22 09:30:00,52.34,52.74,52.23,52.61,210681.0,45.1302,45.4751,45.0354,45.363,210681.0
2019-11-22 10:00:00,52.6,52.62,52.3,52.47,217272.0,45.3544,45.3717,45.0958,45.2423,217272.0
2019-11-22 11:00:00,52.46,52.77,52.32,52.7,580201.0,45.2337,45.501,45.113,45.4407,580201.0
2019-11-22 12:00:00,52.69,53.12,52.69,53.07,838778.0,45.432,45.8028,45.432,45.7597,838778.0
2019-11-22 13:00:00,53.07,53.25,52.98,53.21,506550.0,45.7597,45.9149,45.6821,45.8804,506550.0
2019-11-22 14:00:00,53.22,53.26,53.01,53.2,393996.0,45.889,45.9235,45.708,45.8718,393996.0
2019-11-22 15:00:00,53.19,53.33,53.17,53.3,736901.0,45.8632,45.9839,45.8459,45.958,736901.0
2019-11-25 09:30:00,53.35,53.73,53.31,53.68,208858.0,46.0011,46.3288,45.9666,46.2857,208858.0
2019-11-25 10:00:00,53.68,53.73,53.46,53.52,362529.0,46.2857,46.3288,46.096,46.1477,362529.0
2019-11-25 11:00:00,53.53,53.58,53.36,53.37,188689.0,46.1563,46.1994,46.0097,46.0184,188689.0
2019-11-25 12:00:00,53.37,53.47,53.34,53.45,128964.0,46.0184,46.1046,45.9925,46.0873,128964.0
2019-11-25 13:00:00,53.45,53.52,53.33,53.37,210140.0,46.0873,46.1477,45.9839,46.0184,210140.0
2019-11-25 14:00:00,53.38,53.39,53.22,53.23,280617.0,46.027,46.0356,45.889,45.8976,280617.0
2019-11-25 15:00:00,53.23,53.39,53.2,53.29,636296.0,45.8976,46.0356,45.8718,45.9494,636296.0
2019-11-26 09:30:00,53.31,53.73,52.93,53.29,392317.0,45.9666,46.3288,45.639,45.9494,392317.0
2019-11-26 10:00:00,53.29,53.47,53.16,53.22,979935.0,45.9494,46.1046,45.8373,45.889,979935.0
2019-11-26 11:00:00,53.23,53.37,53.16,53.27,467946.0,45.8976,46.0184,45.8373,45.9321,467946.0
2019-11-26 12:00:00,53.27,53.46,53.24,53.37,218120.0,45.9321,46.096,45.9063,46.0184,218120.0
2019-11-26 13:00:00,53.36,53.45,53.16,53.24,451572.0,46.0097,46.0873,45.8373,45.9063,451572.0
2019-11-26 14:00:00,53.24,53.33,53.17,53.3,432705.0,45.9063,45.9839,45.8459,45.958,432705.0
2019-11-26 15:00:00,53.29,53.29,53.07,53.17,1238134.0,45.9494,45.9494,45.7597,45.8459,1238134.0
2019-11-27 09:30:00,53.19,53.39,53.08,53.29,138963.0,45.8632,46.0356,45.7683,45.9494,138963.0
2019-11-27 10:00:00,53.29,53.29,52.93,53.08,357848.0,45.9494,45.9494,45.639,45.7683,357848.0
2019-11-27 11:00:00,53.07,53.11,52.85,52.88,196091.0,45.7597,45.7942,45.57,45.5959,196091.0
2019-11-27 12:00:00,52.88,52.93,52.76,52.87,173866.0,45.5959,45.639,45.4924,45.5872,173866.0
2019-11-27 13:00:00,52.87,53.05,52.86,52.98,131135.0,45.5872,45.7424,45.5786,45.6821,131135.0
2019-11-27 14:00:00,52.99,53.02,52.85,52.89,262160.0,45.6907,45.7166,45.57,45.6045,262160.0
2019-11-27 15:00:00,52.9,53.0,52.87,52.9,963989.0,45.6131,45.6993,45.5872,45.6131,963989.0
2019-11-29 09:30:00,52.84,53.1,52.71,53.0,75056.0,45.5614,45.7856,45.4493,45.6993,75056.0
2019-11-29 10:00:00,52.99,53.12,52.88,53.05,151725.0,45.6907,45.8028,45.5959,45.7424,151725.0
2019-11-29 11:00:00,53.05,53.17,52.93,52.98,258748.0,45.7424,45.8459,45.639,45.6821,258748.0
2019-11-29 12:00:00,52.98,53.04,52.59,52.68,1697079.0,45.6821,45.7338,45.3458,45.4234,1697079.0
2019-12-02 09:30:00,52.74,52.77,52.47,52.57,464943.0,45.4751,45.501,45.2423,45.3286,464943.0
2019-12-02 10:00:00,52.56,52.61,52.13,52.17,314887.0,45.3199,45.363,44.9492,44.9837,314887.0
2019-12-02 11:00:00,52.19,52.36,52.13,52.25,295398.0,45.0009,45.1475,44.9492,45.0526,295398.0
2019-12-02 12:00:00,52.26,52.34,52.07,52.08,157795.0,45.0613,45.1302,44.8974,44.9061,157795.0
2019-12-02 13:00:00,52.07,52.1,51.89,51.94,508040.0,44.8974,44.9233,44.7422,44.7853,508040.0
2019-12-02 14:00:00,51.93,52.04,51.87,51.91,233415.0,44.7767,44.8716,44.725,44.7595,233415.0
2019-12-02 15:00:00,51.91,51.97,51.66,51.67,1106882.0,44.7595,44.8112,44.5439,44.5525,1106882.0
2019-12-03 09:30:00,51.2,51.38,50.34,50.6,441055.0,44.1473,44.3025,43.4057,43.6299,441055.0
2019-12-03 10:00:00,50.6,50.76,50.34,50.71,547888.0,43.6299,43.7679,43.4057,43.7248,547888.0
2019-12-03 11:00:00,50.7,50.85,50.58,50.6,720713.0,43.7161,43.8455,43.6127,43.6299,720713.0
2019-12-03 12:00:00,50.59,50.75,50.44,50.75,316146.0,43.6213,43.7593,43.492,43.7593,316146.0
2019-12-03 13:00:00,50.74,50.99,50.72,50.95,285015.0,43.7506,43.9662,43.7334,43.9317,285015.0
2019-12-03 14:00:00,50.96,51.01,50.78,50.99,246724.0,43.9403,43.9834,43.7851,43.9662,246724.0
2019-12-03 15:00:00,51.0,51.18,50.92,51.15,1091697.0,43.9748,44.13,43.9058,44.1042,1091697.0
2019-12-04 09:30:00,51.47,51.75,51.22,51.74,301244.0,44.3801,44.6215,44.1645,44.6129,301244.0
2019-12-04 10:00:00,51.72,51.83,51.53,51.54,337336.0,44.5956,44.6905,44.4318,44.4404,337336.0
2019-12-04 11:00:00,51.55,51.58,51.3,51.34,282511.0,44.4491,44.4749,44.2335,44.268,282511.0
2019-12-04 12:00:00,51.33,51.52,51.3,51.5,232190.0,44.2594,44.4232,44.2335,44.406,232190.0
2019-12-04 13:00:00,51.51,51.55,51.42,51.5,152881.0,44.4146,44.4491,44.337,44.406,152881.0
2019-12-04 14:00:00,51.5,51.51,51.32,51.34,222829.0,44.406,44.4146,44.2507,44.268,222829.0
2019-12-04 15:00:00,51.34,51.38,51.1,51.11,720805.0,44.268,44.3025,44.0611,44.0697,720805.0
2019-12-05 09:30:00,51.19,51.52,51.12,51.26,191809.0,44.1387,44.4232,44.0783,44.199,191809.0
2019-12-05 10:00:00,51.25,51.49,51.06,51.1,378687.0,44.1904,44.3973,44.0266,44.0611,378687.0
2019-12-05 11:00:00,51.1,51.19,50.95,51.03,174144.0,44.0611,44.1387,43.9317,44.0007,174144.0
2019-12-05 12:00:00,51.04,51.17,50.99,51.14,149696.0,44.0093,44.1214,43.9662,44.0955,149696.0
2019-12-05 13:00:00,51.14,51.23,51.12,51.22,112278.0,44.0955,44.1731,44.0783,44.1645,112278.0
2019-12-05 14:00:00,51.22,51.24,50.97,51.05,237735.0,44.1645,44.1818,43.949,44.0179,237735.0
2019-12-05 15:00:00,51.05,51.21,51.05,51.15,539247.0,44.0179,44.1559,44.0179,44.1042,539247.0
2019-12-06 09:30:00,51.73,51.8,51.34,51.45,583644.0,44.6043,44.6646,44.268,44.3628,583644.0
2019-12-06 10:00:00,51.46,51.55,51.26,51.36,552418.0,44.3715,44.4491,44.199,44.2852,552418.0
2019-12-06 11:00:00,51.34,51.62,51.15,51.52,957966.0,44.268,44.5094,44.1042,44.4232,957966.0
2019-12-06 12:00:00,51.52,52.11,51.49,52.0,1760892.0,44.4232,44.9319,44.3973,44.8371,1760892.0
2019-12-06 13:00:00,52.0,52.12,51.87,51.91,445914.0,44.8371,44.9405,44.725,44.7595,445914.0
2019-12-06 14:00:00,51.91,51.93,51.72,51.74,364257.0,44.7595,44.7767,44.5956,44.6129,364257.0
2019-12-06 15:00:00,51.74,51.9,51.71,51.86,831099.0,44.6129,44.7509,44.587,44.7164,831099.0
2019-12-09 09:30:00,51.72,52.35,51.5,52.34,228492.0,44.5956,45.1389,44.406,45.1302,228492.0
2019-12-09 10:00:00,52.33,52.53,52.11,52.21,499286.0,45.1216,45.2941,44.9319,45.0181,499286.0
2019-12-09 11:00:00,52.23,52.3,51.99,52.0,364661.0,45.0354,45.0958,44.8285,44.8371,364661.0
2019-12-09 12:00:00,51.99,52.04,51.82,51.88,147976.0,44.8285,44.8716,44.6819,44.7336,147976.0
2019-12-09 13:00:00,51.88,51.91,51.73,51.79,152784.0,44.7336,44.7595,44.6043,44.656,152784.0
2019-12-09 14:00:00,51.78,51.93,51.65,51.85,251748.0,44.6474,44.7767,44.5353,44.7077,251748.0
2019-12-09 15:00:00,51.85,51.89,51.56,51.57,987766.0,44.7077,44.7422,44.4577,44.4663,987766.0
2019-12-10 09:30:00,51.55,51.85,51.43,51.48,199645.0,44.4491,44.7077,44.3456,44.3887,199645.0
2019-12-10 10:00:00,51.49,51.6,51.29,51.31,431725.0,44.3973,44.4922,44.2249,44.2421,431725.0
2019-12-10 11:00:00,51.31,51.42,51.21,51.35,231965.0,44.2421,44.337,44.1559,44.2766,231965.0
2019-12-10 12:00:00,51.35,51.46,51.18,51.29,255281.0,44.2766,44.3715,44.13,44.2249,255281.0
2019-12-10 13:00:00,51.29,51.3,51.06,51.11,374471.0,44.2249,44.2335,44.0266,44.0697,374471.0
2019-12-10 14:00:00,51.1,51.22,51.04,51.14,301590.0,44.0611,44.1645,44.0093,44.0955,301590.0
2019-12-10 15:00:00,51.14,51.24,51.06,51.08,1218226.0,44.0955,44.1818,44.0266,44.0438,1218226.0
2019-12-11 09:30:00,50.82,50.9,50.67,50.67,284418.0,44.0978,44.1672,43.9676,43.9676,284418.0
2019-12-11 10:00:00,50.69,50.7,50.28,50.45,428314.0,43.985,43.9937,43.6292,43.7767,428314.0
2019-12-11 11:00:00,50.46,50.59,50.27,50.3,275588.0,43.7854,43.8982,43.6205,43.6466,275588.0
2019-12-11 12:00:00,50.3,50.47,50.27,50.38,386346.0,43.6466,43.7941,43.6205,43.716,386346.0
2019-12-11 13:00:00,50.38,50.59,50.31,50.59,313285.0,43.716,43.8982,43.6552,43.8982,313285.0
2019-12-11 14:00:00,50.6,50.78,50.58,50.66,309921.0,43.9069,44.0631,43.8895,43.9589,309921.0
2019-12-11 15:00:00,50.67,50.68,50.33,50.41,1076114.0,43.9676,43.9763,43.6726,43.742,1076114.0
2019-12-12 09:30:00,50.43,50.83,50.27,50.75,336141.0,43.7594,44.1065,43.6205,44.037,336141.0
2019-12-12 10:00:00,50.73,51.15,50.69,51.09,680970.0,44.0197,44.3841,43.985,44.3321,680970.0
2019-12-12 11:00:00,51.09,51.15,50.93,51.11,471915.0,44.3321,44.3841,44.1932,44.3494,471915.0
2019-12-12 12:00:00,51.1,51.42,51.07,51.29,404168.0,44.3407,44.6184,44.3147,44.5056,404168.0
2019-12-12 13:00:00,51.3,51.35,51.08,51.15,271562.0,44.5143,44.5577,44.3234,44.3841,271562.0
2019-12-12 14:00:00,51.14,51.33,51.04,51.15,497319.0,44.3755,44.5403,44.2887,44.3841,497319.0
2019-12-12 15:00:00,51.15,51.29,51.03,51.04,1623558.0,44.3841,44.5056,44.28,44.2887,1623558.0
2019-12-13 09:30:00,51.15,52.03,51.11,51.63,505481.0,44.3841,45.1477,44.3494,44.8006,505481.0
2019-12-13 10:00:00,51.62,51.87,51.35,51.48,616706.0,44.792,45.0089,44.5577,44.6705,616706.0
2019-12-13 11:00:00,51.5,51.57,51.37,51.48,521675.0,44.6878,44.7486,44.575,44.6705,521675.0
2019-12-13 12:00:00,51.47,51.65,51.44,51.65,528146.0,44.6618,44.818,44.6358,44.818,528146.0
2019-12-13 13:00:00,51.65,51.73,51.62,51.69,254331.0,44.818,44.8874,44.792,44.8527,254331.0
2019-12-13 14:00:00,51.68,51.68,51.5,51.52,210238.0,44.844,44.844,44.6878,44.7052,210238.0
2019-12-13 15:00:00,51.52,51.76,51.39,51.6,792131.0,44.7052,44.9134,44.5924,44.7746,792131.0
2019-12-16 09:30:00,52.0,52.18,51.75,51.83,179143.0,45.1217,45.2779,44.9048,44.9742,179143.0
2019-12-16 10:00:00,51.83,52.15,51.8,52.12,351121.0,44.9742,45.2519,44.9482,45.2258,351121.0
2019-12-16 11:00:00,52.12,52.28,51.98,52.25,198917.0,45.2258,45.3647,45.1043,45.3386,198917.0
2019-12-16 12:00:00,52.24,52.3,52.15,52.16,184768.0,45.33,45.382,45.2519,45.2605,184768.0
2019-12-16 13:00:00,52.15,52.31,52.04,52.04,190776.0,45.2519,45.3907,45.1564,45.1564,190776.0
2019-12-16 14:00:00,52.05,52.06,51.83,52.02,272020.0,45.1651,45.1738,44.9742,45.1391,272020.0
2019-12-16 15:00:00,52.01,52.04,51.81,51.87,764866.0,45.1304,45.1564,44.9568,45.0089,764866.0
2019-12-17 09:30:00,51.83,52.34,51.71,52.0,225423.0,44.9742,45.4167,44.8701,45.1217,225423.0
2019-12-17 10:00:00,52.03,52.38,51.96,52.15,300369.0,45.1477,45.4514,45.087,45.2519,300369.0
2019-12-17 11:00:00,52.14,52.24,51.98,52.22,334652.0,45.2432,45.33,45.1043,45.3126,334652.0
2019-12-17 12:00:00,52.23,52.24,52.09,52.11,168973.0,45.3213,45.33,45.1998,45.2171,168973.0
2019-12-17 13:00:00,52.11,52.12,51.89,51.96,193283.0,45.2171,45.2258,45.0263,45.087,193283.0
2019-12-17 14:00:00,51.96,52.16,51.88,52.05,332926.0,45.087,45.2605,45.0176,45.1651,332926.0
2019-12-17 15:00:00,52.05,52.05,51.77,51.78,617394.0,45.1651,45.1651,44.9221,44.9308,617394.0
2019-12-18 09:30:00,51.75,52.21,51.57,52.1,804973.0,44.9048,45.3039,44.7486,45.2085,804973.0
2019-12-18 10:00:00,52.09,52.35,51.97,52.29,538992.0,45.1998,45.4254,45.0957,45.3733,538992.0
2019-12-18 11:00:00,52.29,52.35,51.95,51.96,351556.0,45.3733,45.4254,45.0783,45.087,351556.0
2019-12-18 12:00:00,51.96,52.04,51.84,51.88,210942.0,45.087,45.1564,44.9829,45.0176,210942.0
2019-12-18 13:00:00,51.89,52.29,51.88,52.26,506961.0,45.0263,45.3733,45.0176,45.3473,506961.0
2019-12-18 14:00:00,52.26,52.28,52.12,52.22,281469.0,45.3473,45.3647,45.2258,45.3126,281469.0
2019-12-18 15:00:00,52.22,52.22,51.92,51.98,714591.0,45.3126,45.3126,45.0523,45.1043,714591.0
2019-12-19 09:30:00,51.75,51.87,51.45,51.7,189376.0,44.9048,45.0089,44.6445,44.8614,189376.0
2019-12-19 10:00:00,51.67,51.96,51.64,51.9,365821.0,44.8354,45.087,44.8093,45.0349,365821.0
2019-12-19 11:00:00,51.89,51.9,51.58,51.59,227168.0,45.0263,45.0349,44.7573,44.7659,227168.0
2019-12-19 12:00:00,51.59,51.83,51.53,51.8,354374.0,44.7659,44.9742,44.7139,44.9482,354374.0
2019-12-19 13:00:00,51.79,51.95,51.75,51.86,299804.0,44.9395,45.0783,44.9048,45.0002,299804.0
2019-12-19 14:00:00,51.86,52.08,51.81,51.97,373367.0,45.0002,45.1911,44.9568,45.0957,373367.0
2019-12-19 15:00:00,51.97,52.01,51.78,51.92,1285371.0,45.0957,45.1304,44.9308,45.0523,1285371.0
2019-12-20 09:30:00,52.1,52.19,51.55,51.98,1145801.0,45.2085,45.2866,44.7312,45.1043,1145801.0
2019-12-20 10:00:00,51.99,52.02,51.67,51.74,322394.0,45.113,45.1391,44.8354,44.8961,322394.0
2019-12-20 11:00:00,51.73,51.97,51.71,51.88,257739.0,44.8874,45.0957,44.8701,45.0176,257739.0
2019-12-20 12:00:00,51.87,51.87,51.63,51.65,224760.0,45.0089,45.0089,44.8006,44.818,224760.0
2019-12-20 13:00:00,51.64,52.01,51.64,52.0,511302.0,44.8093,45.1304,44.8093,45.1217,511302.0
2019-12-20 14:00:00,52.0,52.04,51.95,51.95,335725.0,45.1217,45.1564,45.0783,45.0783,335725.0
2019-12-20 15:00:00,51.96,51.96,51.51,51.55,1196897.0,45.087,45.087,44.6965,44.7312,1196897.0
2019-12-23 09:30:00,51.54,51.6,51.26,51.42,184265.0,44.7225,44.7746,44.4796,44.6184,184265.0
2019-12-23 10:00:00,51.42,51.46,50.96,51.09,371847.0,44.6184,44.6531,44.2193,44.3321,371847.0
2019-12-23 11:00:00,51.08,51.11,50.71,50.81,359830.0,44.3234,44.3494,44.0023,44.0891,359830.0
2019-12-23 12:00:00,50.81,50.92,50.78,50.91,260212.0,44.0891,44.1846,44.0631,44.1759,260212.0
2019-12-23 13:00:00,50.9,50.98,50.83,50.98,158649.0,44.1672,44.2366,44.1065,44.2366,158649.0
2019-12-23 14:00:00,50.99,51.03,50.88,50.9,219802.0,44.2453,44.28,44.1498,44.1672,219802.0
2019-12-23 15:00:00,50.9,50.99,50.82,50.96,614166.0,44.1672,44.2453,44.0978,44.2193,614166.0
2019-12-24 09:30:00,50.79,51.45,50.78,51.25,265799.0,44.0718,44.6445,44.0631,44.4709,265799.0
2019-12-24 10:00:00,51.24,51.29,50.96,50.98,309686.0,44.4622,44.5056,44.2193,44.2366,309686.0
2019-12-24 11:00:00,50.99,51.06,50.92,50.96,103169.0,44.2453,44.306,44.1846,44.2193,103169.0
2019-12-24 12:00:00,50.96,51.02,50.86,50.95,176258.0,44.2193,44.2713,44.1325,44.2106,176258.0
2019-12-26 09:30:00,51.05,51.19,50.94,51.03,65511.0,44.2974,44.4188,44.2019,44.28,65511.0
2019-12-26 10:00:00,51.03,51.09,50.85,51.0,182242.0,44.28,44.3321,44.1238,44.254,182242.0
2019-12-26 11:00:00,51.01,51.08,50.71,50.73,177019.0,44.2627,44.3234,44.0023,44.0197,177019.0
2019-12-26 12:00:00,50.73,50.77,50.65,50.7,214827.0,44.0197,44.0544,43.9503,43.9937,214827.0
2019-12-26 13:00:00,50.71,50.71,50.57,50.6,267128.0,44.0023,44.0023,43.8809,43.9069,267128.0
2019-12-26 14:00:00,50.6,50.84,50.6,50.71,265681.0,43.9069,44.1151,43.9069,44.0023,265681.0
2019-12-26 15:00:00,50.71,50.74,50.59,50.62,872813.0,44.0023,44.0284,43.8982,43.9242,872813.0
2019-12-27 09:30:00,50.76,50.82,50.58,50.66,97647.0,44.0457,44.0978,43.8895,43.9589,97647.0
2019-12-27 10:00:00,50.65,50.71,50.58,50.65,134390.0,43.9503,44.0023,43.8895,43.9503,134390.0
2019-12-27 11:00:00,50.65,50.83,50.6,50.79,248769.0,43.9503,44.1065,43.9069,44.0718,248769.0
2019-12-27 12:00:00,50.78,50.97,50.69,50.95,176718.0,44.0631,44.2279,43.985,44.2106,176718.0
2019-12-27 13:00:00,50.95,51.04,50.94,50.97,160956.0,44.2106,44.2887,44.2019,44.2279,160956.0
2019-12-27 14:00:00,50.97,51.04,50.89,50.95,182465.0,44.2279,44.2887,44.1585,44.2106,182465.0
2019-12-27 15:00:00,50.94,51.08,50.92,51.07,598037.0,44.2019,44.3234,44.1846,44.3147,598037.0
2019-12-30 09:30:00,51.22,51.22,50.95,51.15,108281.0,44.4449,44.4449,44.2106,44.3841,108281.0
2019-12-30 10:00:00,51.15,51.21,50.78,50.97,148532.0,44.3841,44.4362,44.0631,44.2279,148532.0
2019-12-30 11:00:00,50.98,51.08,50.9,51.02,142005.0,44.2366,44.3234,44.1672,44.2713,142005.0
2019-12-30 12:00:00,51.03,51.23,51.02,51.23,120082.0,44.28,44.4536,44.2713,44.4536,120082.0
2019-12-30 13:00:00,51.23,51.23,51.0,51.05,119513.0,44.4536,44.4536,44.254,44.2974,119513.0
2019-12-30 14:00:00,51.05,51.15,50.99,51.05,166791.0,44.2974,44.3841,44.2453,44.2974,166791.0
2019-12-30 15:00:00,51.05,51.17,50.97,51.0,454700.0,44.2974,44.4015,44.2279,44.254,454700.0
2019-12-31 09:30:00,51.0,51.25,50.92,51.23,84097.0,44.254,44.4709,44.1846,44.4536,84097.0
2019-12-31 10:00:00,51.23,51.24,50.91,50.94,170714.0,44.4536,44.4622,44.1759,44.2019,170714.0
2019-12-31 11:00:00,50.93,51.0,50.87,50.98,119942.0,44.1932,44.254,44.1412,44.2366,119942.0
2019-12-31 12:00:00,50.98,51.01,50.88,50.95,196449.0,44.2366,44.2627,44.1498,44.2106,196449.0
2019-12-31 13:00:00,50.95,51.06,50.94,51.04,96042.0,44.2106,44.306,44.2019,44.2887,96042.0
2019-12-31 14:00:00,51.03,51.08,50.98,51.03,82068.0,44.28,44.3234,44.2366,44.28,82068.0
2019-12-31 15:00:00,51.03,51.37,51.01,51.32,933392.0,44.28,44.575,44.2627,44.5316,933392.0
2020-01-02 09:30:00,51.64,51.87,51.48,51.61,224089.0,44.8093,45.0089,44.6705,44.7833,224089.0
2020-01-02 10:00:00,51.61,51.61,51.24,51.44,239341.0,44.7833,44.7833,44.4622,44.6358,239341.0
2020-01-02 11:00:00,51.44,51.46,51.28,51.41,158421.0,44.6358,44.6531,44.4969,44.6097,158421.0
2020-01-02 12:00:00,51.4,51.55,51.35,51.48,218303.0,44.6011,44.7312,44.5577,44.6705,218303.0
2020-01-02 13:00:00,51.48,51.52,51.37,51.48,157899.0,44.6705,44.7052,44.575,44.6705,157899.0
2020-01-02 14:00:00,51.48,51.53,51.44,51.52,289986.0,44.6705,44.7139,44.6358,44.7052,289986.0
2020-01-02 15:00:00,51.52,51.78,51.45,51.78,681468.0,44.7052,44.9308,44.6445,44.9308,681468.0
2020-01-03 09:30:00,51.23,51.45,51.0,51.08,216567.0,44.4536,44.6445,44.254,44.3234,216567.0
2020-01-03 10:00:00,51.06,51.47,50.94,51.34,208045.0,44.306,44.6618,44.2019,44.549,208045.0
2020-01-03 11:00:00,51.34,51.35,51.19,51.29,91138.0,44.549,44.5577,44.4188,44.5056,91138.0
2020-01-03 12:00:00,51.29,51.47,51.29,51.38,126325.0,44.5056,44.6618,44.5056,44.5837,126325.0
2020-01-03 13:00:00,51.38,51.4,51.08,51.21,159493.0,44.5837,44.6011,44.3234,44.4362,159493.0
2020-01-03 14:00:00,51.21,51.27,51.11,51.26,157232.0,44.4362,44.4883,44.3494,44.4796,157232.0
2020-01-03 15:00:00,51.27,51.45,51.21,51.34,679504.0,44.4883,44.6445,44.4362,44.549,679504.0
2020-01-06 09:30:00,51.13,51.31,51.04,51.21,144861.0,44.3668,44.523,44.2887,44.4362,144861.0
2020-01-06 10:00:00,51.26,51.52,51.23,51.45,144986.0,44.4796,44.7052,44.4536,44.6445,144986.0
2020-01-06 11:00:00,51.45,51.57,51.33,51.35,192336.0,44.6445,44.7486,44.5403,44.5577,192336.0
2020-01-06 12:00:00,51.35,51.59,51.31,51.57,133014.0,44.5577,44.7659,44.523,44.7486,133014.0
2020-01-06 13:00:00,51.57,51.64,51.4,51.42,329248.0,44.7486,44.8093,44.6011,44.6184,329248.0
2020-01-06 14:00:00,51.41,51.47,51.37,51.38,274256.0,44.6097,44.6618,44.575,44.5837,274256.0
2020-01-06 15:00:00,51.38,51.43,51.26,51.4,495426.0,44.5837,44.6271,44.4796,44.6011,495426.0
2020-01-07 09:30:00,51.35,51.43,51.01,51.34,245758.0,44.5577,44.6271,44.2627,44.549,245758.0
2020-01-07 10:00:00,51.34,51.39,51.22,51.3,280280.0,44.549,44.5924,44.4449,44.5143,280280.0
2020-01-07 11:00:00,51.3,51.34,50.72,50.76,429626.0,44.5143,44.549,44.011,44.0457,429626.0
2020-01-07 12:00:00,50.76,51.0,50.76,50.83,209695.0,44.0457,44.254,44.0457,44.1065,209695.0
2020-01-07 13:00:00,50.83,51.07,50.79,51.03,231966.0,44.1065,44.3147,44.0718,44.28,231966.0
2020-01-07 14:00:00,51.04,51.13,51.01,51.13,249198.0,44.2887,44.3668,44.2627,44.3668,249198.0
2020-01-07 15:00:00,51.13,51.22,51.06,51.1,734896.0,44.3668,44.4449,44.306,44.3407,734896.0
2020-01-08 09:30:00,51.11,51.61,51.11,51.6,353898.0,44.3494,44.7833,44.3494,44.7746,353898.0
2020-01-08 10:00:00,51.59,51.83,51.47,51.8,358588.0,44.7659,44.9742,44.6618,44.9482,358588.0
2020-01-08 11:00:00,51.8,52.25,51.8,52.14,461528.0,44.9482,45.3386,44.9482,45.2432,461528.0
2020-01-08 12:00:00,52.15,52.19,51.9,52.0,338254.0,45.2519,45.2866,45.0349,45.1217,338254.0
2020-01-08 13:00:00,52.0,52.0,51.85,51.91,267367.0,45.1217,45.1217,44.9915,45.0436,267367.0
2020-01-08 14:00:00,51.91,51.94,51.77,51.94,298533.0,45.0436,45.0696,44.9221,45.0696,298533.0
2020-01-08 15:00:00,51.94,52.01,51.61,51.7,947293.0,45.0696,45.1304,44.7833,44.8614,947293.0
2020-01-09 09:30:00,52.07,52.11,51.65,51.99,303625.0,45.1824,45.2171,44.818,45.113,303625.0
2020-01-09 10:00:00,51.97,52.27,51.91,52.04,454393.0,45.0957,45.356,45.0436,45.1564,454393.0
2020-01-09 11:00:00,52.04,52.22,51.86,52.19,199945.0,45.1564,45.3126,45.0002,45.2866,199945.0
2020-01-09 12:00:00,52.19,52.27,52.11,52.24,207362.0,45.2866,45.356,45.2171,45.33,207362.0
2020-01-09 13:00:00,52.24,52.26,52.08,52.09,133352.0,45.33,45.3473,45.1911,45.1998,133352.0
2020-01-09 14:00:00,52.08,52.26,52.07,52.17,189499.0,45.1911,45.3473,45.1824,45.2692,189499.0
2020-01-09 15:00:00,52.16,52.29,52.07,52.26,715176.0,45.2605,45.3733,45.1824,45.3473,715176.0
2020-01-10 09:30:00,52.3,52.56,52.11,52.51,507628.0,45.382,45.6076,45.2171,45.5642,507628.0
2020-01-10 10:00:00,52.51,52.64,52.23,52.54,699706.0,45.5642,45.677,45.3213,45.5903,699706.0
2020-01-10 11:00:00,52.54,52.54,52.23,52.33,745747.0,45.5903,45.5903,45.3213,45.408,745747.0
2020-01-10 12:00:00,52.32,52.39,52.01,52.22,528251.0,45.3994,45.4601,45.1304,45.3126,528251.0
2020-01-10 13:00:00,52.21,52.32,52.2,52.29,219792.0,45.3039,45.3994,45.2952,45.3733,219792.0
2020-01-10 14:00:00,52.28,52.37,52.21,52.25,312480.0,45.3647,45.4428,45.3039,45.3386,312480.0
2020-01-10 15:00:00,52.24,52.25,51.88,52.04,1112896.0,45.33,45.3386,45.0176,45.1564,1112896.0
2020-01-13 09:30:00,52.09,52.19,51.82,52.12,253667.0,45.1998,45.2866,44.9655,45.2258,253667.0
2020-01-13 10:00:00,52.13,52.28,52.0,52.25,402506.0,45.2345,45.3647,45.1217,45.3386,402506.0
2020-01-13 11:00:00,52.25,52.62,52.22,52.58,469669.0,45.3386,45.6597,45.3126,45.625,469669.0
2020-01-13 12:00:00,52.58,52.59,52.29,52.36,300030.0,45.625,45.6337,45.3733,45.4341,300030.0
2020-01-13 13:00:00,52.35,52.39,52.25,52.3,200776.0,45.4254,45.4601,45.3386,45.382,200776.0
2020-01-13 14:00:00,52.3,52.35,52.26,52.3,239130.0,45.382,45.4254,45.3473,45.382,239130.0
2020-01-13 15:00:00,52.3,52.61,52.25,52.61,1533825.0,45.382,45.651,45.3386,45.651,1533825.0
2020-01-14 09:30:00,52.57,52.67,52.31,52.63,206671.0,45.6163,45.7031,45.3907,45.6684,206671.0
2020-01-14 10:00:00,52.62,53.09,52.55,53.06,631609.0,45.6597,46.0675,45.5989,46.0415,631609.0
2020-01-14 11:00:00,53.06,53.1,52.81,52.85,482468.0,46.0415,46.0762,45.8246,45.8593,482468.0
2020-01-14 12:00:00,52.86,53.01,52.78,52.87,445456.0,45.8679,45.9981,45.7985,45.8766,445456.0
2020-01-14 13:00:00,52.87,52.98,52.69,52.7,233820.0,45.8766,45.9721,45.7204,45.7291,233820.0
2020-01-14 14:00:00,52.69,52.74,52.5,52.61,263395.0,45.7204,45.7638,45.5556,45.651,263395.0
2020-01-14 15:00:00,52.61,52.64,52.18,52.32,828574.0,45.651,45.677,45.2779,45.3994,828574.0
2020-01-15 09:30:00,52.01,52.3,51.79,52.13,435528.0,45.1304,45.382,44.9395,45.2345,435528.0
2020-01-15 10:00:00,52.13,52.33,51.61,51.95,477080.0,45.2345,45.408,44.7833,45.0783,477080.0
2020-01-15 11:00:00,51.98,52.05,51.74,51.93,532997.0,45.1043,45.1651,44.8961,45.061,532997.0
2020-01-15 12:00:00,51.92,51.93,51.5,51.51,188671.0,45.0523,45.061,44.6878,44.6965,188671.0
2020-01-15 13:00:00,51.51,51.83,51.4,51.61,581474.0,44.6965,44.9742,44.6011,44.7833,581474.0
2020-01-15 14:00:00,51.6,51.72,51.52,51.52,144753.0,44.7746,44.8787,44.7052,44.7052,144753.0
2020-01-15 15:00:00,51.53,51.85,51.52,51.79,732792.0,44.7139,44.9915,44.7052,44.9395,732792.0
2020-01-16 09:30:00,52.12,52.58,52.12,52.48,298284.0,45.2258,45.625,45.2258,45.5382,298284.0
2020-01-16 10:00:00,52.47,52.47,52.18,52.37,509180.0,45.5295,45.5295,45.2779,45.4428,509180.0
2020-01-16 11:00:00,52.37,52.48,52.25,52.43,389423.0,45.4428,45.5382,45.3386,45.4948,389423.0
2020-01-16 12:00:00,52.44,52.57,52.39,52.45,281791.0,45.5035,45.6163,45.4601,45.5122,281791.0
2020-01-16 13:00:00,52.45,52.5,52.39,52.45,176355.0,45.5122,45.5556,45.4601,45.5122,176355.0
2020-01-16 14:00:00,52.46,52.57,52.36,52.37,243648.0,45.5209,45.6163,45.4341,45.4428,243648.0
2020-01-16 15:00:00,52.37,52.54,52.32,52.36,852088.0,45.4428,45.5903,45.3994,45.4341,852088.0
2020-01-17 09:30:00,52.53,53.0,52.53,52.74,869836.0,45.5816,45.9894,45.5816,45.7638,869836.0
2020-01-17 10:00:00,52.73,53.03,52.54,53.01,955074.0,45.7551,46.0155,45.5903,45.9981,955074.0
2020-01-17 11:00:00,53.02,53.08,52.89,52.95,417755.0,46.0068,46.0588,45.894,45.946,417755.0
2020-01-17 12:00:00,52.95,53.03,52.87,52.98,203474.0,45.946,46.0155,45.8766,45.9721,203474.0
2020-01-17 13:00:00,52.97,52.99,52.87,52.94,162699.0,45.9634,45.9807,45.8766,45.9374,162699.0
2020-01-17 14:00:00,52.95,52.96,52.8,52.9,229281.0,45.946,45.9547,45.8159,45.9027,229281.0
2020-01-17 15:00:00,52.9,52.93,52.74,52.87,816833.0,45.9027,45.9287,45.7638,45.8766,816833.0
2020-01-21 09:30:00,52.55,52.7,52.03,52.06,379092.0,45.5989,45.7291,45.1477,45.1738,379092.0
2020-01-21 10:00:00,52.07,52.19,51.96,52.01,329955.0,45.1824,45.2866,45.087,45.1304,329955.0
2020-01-21 11:00:00,52.01,52.33,51.83,52.25,302779.0,45.1304,45.408,44.9742,45.3386,302779.0
2020-01-21 12:00:00,52.25,52.32,52.17,52.3,276032.0,45.3386,45.3994,45.2692,45.382,276032.0
2020-01-21 13:00:00,52.29,52.38,52.04,52.05,384108.0,45.3733,45.4514,45.1564,45.1651,384108.0
2020-01-21 14:00:00,52.05,52.05,51.84,51.91,321507.0,45.1651,45.1651,44.9829,45.0436,321507.0
2020-01-21 15:00:00,51.91,52.0,51.58,51.68,961885.0,45.0436,45.1217,44.7573,44.844,961885.0
2020-01-22 09:30:00,51.86,52.08,51.66,51.71,365036.0,45.0002,45.1911,44.8267,44.8701,365036.0
2020-01-22 10:00:00,51.7,51.96,51.64,51.8,371704.0,44.8614,45.087,44.8093,44.9482,371704.0
2020-01-22 11:00:00,51.8,52.44,51.76,52.3,1053413.0,44.9482,45.5035,44.9134,45.382,1053413.0
2020-01-22 12:00:00,52.29,52.31,52.1,52.19,255846.0,45.3733,45.3907,45.2085,45.2866,255846.0
2020-01-22 13:00:00,52.19,52.25,52.01,52.14,626132.0,45.2866,45.3386,45.1304,45.2432,626132.0
2020-01-22 14:00:00,52.14,52.19,52.09,52.12,157257.0,45.2432,45.2866,45.1998,45.2258,157257.0
2020-01-22 15:00:00,52.11,52.29,52.0,52.25,552156.0,45.2171,45.3733,45.1217,45.3386,552156.0
2020-01-23 09:30:00,51.72,51.94,51.27,51.27,310129.0,44.8787,45.0696,44.4883,44.4883,310129.0
2020-01-23 10:00:00,51.29,51.51,51.25,51.39,538643.0,44.5056,44.6965,44.4709,44.5924,538643.0
2020-01-23 11:00:00,51.39,51.56,51.33,51.47,255521.0,44.5924,44.7399,44.5403,44.6618,255521.0
2020-01-23 12:00:00,51.47,51.66,51.47,51.61,154267.0,44.6618,44.8267,44.6618,44.7833,154267.0
2020-01-23 13:00:00,51.62,51.86,51.6,51.84,183741.0,44.792,45.0002,44.7746,44.9829,183741.0
2020-01-23 14:00:00,51.84,51.95,51.81,51.86,339460.0,44.9829,45.0783,44.9568,45.0002,339460.0
2020-01-23 15:00:00,51.86,51.88,51.6,51.62,552504.0,45.0002,45.0176,44.7746,44.792,552504.0
2020-01-24 09:30:00,51.67,51.67,51.07,51.17,326831.0,44.8354,44.8354,44.3147,44.4015,326831.0
2020-01-24 10:00:00,51.17,51.25,50.86,51.02,313584.0,44.4015,44.4709,44.1325,44.2713,313584.0
2020-01-24 11:00:00,51.01,51.12,50.93,50.98,234646.0,44.2627,44.3581,44.1932,44.2366,234646.0
2020-01-24 12:00:00,50.98,51.17,50.85,51.01,203190.0,44.2366,44.4015,44.1238,44.2627,203190.0
2020-01-24 13:00:00,51.01,51.04,50.77,50.83,184988.0,44.2627,44.2887,44.0544,44.1065,184988.0
2020-01-24 14:00:00,50.83,50.86,50.5,50.8,260346.0,44.1065,44.1325,43.8201,44.0804,260346.0
2020-01-24 15:00:00,50.8,51.06,50.69,51.06,665123.0,44.0804,44.306,43.985,44.306,665123.0
2020-01-27 09:30:00,50.1,50.34,50.01,50.29,371627.0,43.473,43.6813,43.3949,43.6379,371627.0
2020-01-27 10:00:00,50.28,50.34,50.0,50.13,530326.0,43.6292,43.6813,43.3862,43.4991,530326.0
2020-01-27 11:00:00,50.13,50.21,49.89,50.02,424462.0,43.4991,43.5685,43.2908,43.4036,424462.0
2020-01-27 12:00:00,50.01,50.29,49.99,50.14,263707.0,43.3949,43.6379,43.3776,43.5077,263707.0
2020-01-27 13:00:00,50.13,50.33,50.12,50.16,186382.0,43.4991,43.6726,43.4904,43.5251,186382.0
2020-01-27 14:00:00,50.18,50.26,50.1,50.18,237773.0,43.5424,43.6119,43.473,43.5424,237773.0
2020-01-27 15:00:00,50.19,50.26,50.09,50.12,544346.0,43.5511,43.6119,43.4643,43.4904,544346.0
2020-01-28 09:30:00,50.4,50.73,50.29,50.57,158589.0,43.7333,44.0197,43.6379,43.8809,158589.0
2020-01-28 10:00:00,50.57,50.93,50.53,50.89,217747.0,43.8809,44.1932,43.8461,44.1585,217747.0
2020-01-28 11:00:00,50.9,50.92,50.59,50.72,188856.0,44.1672,44.1846,43.8982,44.011,188856.0
2020-01-28 12:00:00,50.71,50.77,50.56,50.63,212929.0,44.0023,44.0544,43.8722,43.9329,212929.0
2020-01-28 13:00:00,50.63,50.63,50.51,50.55,96210.0,43.9329,43.9329,43.8288,43.8635,96210.0
2020-01-28 14:00:00,50.54,50.71,50.53,50.53,199152.0,43.8548,44.0023,43.8461,43.8461,199152.0
2020-01-28 15:00:00,50.54,50.56,50.36,50.41,520938.0,43.8548,43.8722,43.6986,43.742,520938.0
2020-01-29 09:30:00,50.59,50.85,50.44,50.63,369444.0,43.8982,44.1238,43.768,43.9329,369444.0
2020-01-29 10:00:00,50.63,50.83,50.46,50.74,197648.0,43.9329,44.1065,43.7854,44.0284,197648.0
2020-01-29 11:00:00,50.76,50.82,50.62,50.66,133681.0,44.0457,44.0978,43.9242,43.9589,133681.0
2020-01-29 12:00:00,50.65,50.7,50.51,50.55,106899.0,43.9503,43.9937,43.8288,43.8635,106899.0
2020-01-29 13:00:00,50.55,50.63,50.54,50.57,104584.0,43.8635,43.9329,43.8548,43.8809,104584.0
2020-01-29 14:00:00,50.61,50.75,50.57,50.66,307184.0,43.9156,44.037,43.8809,43.9589,307184.0
2020-01-29 15:00:00,50.66,50.69,50.33,50.35,822621.0,43.9589,43.985,43.6726,43.69,822621.0
2020-01-30 09:30:00,50.0,50.34,49.96,50.22,206355.0,43.3862,43.6813,43.3515,43.5771,206355.0
2020-01-30 10:00:00,50.22,50.26,49.91,50.0,360693.0,43.5771,43.6119,43.3082,43.3862,360693.0
2020-01-30 11:00:00,50.01,50.69,50.0,50.68,211281.0,43.3949,43.985,43.3862,43.9763,211281.0
2020-01-30 12:00:00,50.69,50.74,50.43,50.6,268139.0,43.985,44.0284,43.7594,43.9069,268139.0
2020-01-30 13:00:00,50.61,50.78,50.54,50.63,172025.0,43.9156,44.0631,43.8548,43.9329,172025.0
2020-01-30 14:00:00,50.63,50.91,50.55,50.85,175358.0,43.9329,44.1759,43.8635,44.1238,175358.0
2020-01-30 15:00:00,50.86,51.35,50.85,51.3,806236.0,44.1325,44.5577,44.1238,44.5143,806236.0
2020-01-31 09:30:00,50.75,51.15,50.52,50.85,348372.0,44.037,44.3841,43.8375,44.1238,348372.0
2020-01-31 10:00:00,50.85,51.05,50.69,50.73,281120.0,44.1238,44.2974,43.985,44.0197,281120.0
2020-01-31 11:00:00,50.73,50.8,50.49,50.55,287392.0,44.0197,44.0804,43.8114,43.8635,287392.0
2020-01-31 12:00:00,50.54,50.6,50.2,50.32,346943.0,43.8548,43.9069,43.5598,43.6639,346943.0
2020-01-31 13:00:00,50.31,50.4,50.16,50.31,359987.0,43.6552,43.7333,43.5251,43.6552,359987.0
2020-01-31 14:00:00,50.31,50.38,50.17,50.19,295144.0,43.6552,43.716,43.5338,43.5511,295144.0
2020-01-31 15:00:00,50.19,50.3,49.94,50.25,1701601.0,43.5511,43.6466,43.3342,43.6032,1701601.0
2020-02-03 09:30:00,50.52,51.05,50.43,50.74,198828.0,43.8375,44.2974,43.7594,44.0284,198828.0
2020-02-03 10:00:00,50.75,51.22,50.75,51.12,314261.0,44.037,44.4449,44.037,44.3581,314261.0
2020-02-03 11:00:00,51.13,51.22,50.86,51.03,213993.0,44.3668,44.4449,44.1325,44.28,213993.0
2020-02-03 12:00:00,51.03,51.28,50.95,51.24,202861.0,44.28,44.4969,44.2106,44.4622,202861.0
2020-02-03 13:00:00,51.24,51.3,51.1,51.24,178286.0,44.4622,44.5143,44.3407,44.4622,178286.0
2020-02-03 14:00:00,51.25,51.38,51.11,51.35,211085.0,44.4709,44.5837,44.3494,44.5577,211085.0
2020-02-03 15:00:00,51.35,51.37,51.13,51.15,732154.0,44.5577,44.575,44.3668,44.3841,732154.0
2020-02-04 09:30:00,51.79,52.08,51.73,51.75,206161.0,44.9395,45.1911,44.8874,44.9048,206161.0
2020-02-04 10:00:00,51.76,51.77,51.46,51.48,174885.0,44.9134,44.9221,44.6531,44.6705,174885.0
2020-02-04 11:00:00,51.49,51.56,51.16,51.33,295293.0,44.6792,44.7399,44.3928,44.5403,295293.0
2020-02-04 12:00:00,51.32,51.49,51.28,51.34,135543.0,44.5316,44.6792,44.4969,44.549,135543.0
2020-02-04 13:00:00,51.34,51.47,51.2,51.4,184518.0,44.549,44.6618,44.4275,44.6011,184518.0
2020-02-04 14:00:00,51.4,51.46,51.06,51.07,430856.0,44.6011,44.6531,44.306,44.3147,430856.0
2020-02-04 15:00:00,51.06,51.09,50.58,50.66,1000925.0,44.306,44.3321,43.8895,43.9589,1000925.0
2020-02-05 09:30:00,51.38,51.92,51.27,51.89,333736.0,44.5837,45.0523,44.4883,45.0263,333736.0
2020-02-05 10:00:00,51.89,52.37,51.86,52.27,482953.0,45.0263,45.4428,45.0002,45.356,482953.0
2020-02-05 11:00:00,52.28,52.41,52.12,52.36,270601.0,45.3647,45.4775,45.2258,45.4341,270601.0
2020-02-05 12:00:00,52.36,52.44,52.22,52.32,155671.0,45.4341,45.5035,45.3126,45.3994,155671.0
2020-02-05 13:00:00,52.31,52.4,52.22,52.37,164325.0,45.3907,45.4688,45.3126,45.4428,164325.0
2020-02-05 14:00:00,52.37,52.46,52.18,52.37,287715.0,45.4428,45.5209,45.2779,45.4428,287715.0
2020-02-05 15:00:00,52.37,52.65,52.35,52.47,972372.0,45.4428,45.6857,45.4254,45.5295,972372.0
2020-02-06 09:30:00,52.87,53.03,52.64,52.93,380309.0,45.8766,46.0155,45.677,45.9287,380309.0
2020-02-06 10:00:00,52.91,53.14,52.72,52.95,291140.0,45.9113,46.1109,45.7465,45.946,291140.0
2020-02-06 11:00:00,52.95,53.35,52.91,53.1,414810.0,45.946,46.2931,45.9113,46.0762,414810.0
2020-02-06 12:00:00,53.1,53.26,53.06,53.23,314346.0,46.0762,46.215,46.0415,46.189,314346.0
2020-02-06 13:00:00,53.23,53.49,53.22,53.48,666490.0,46.189,46.4146,46.1803,46.4059,666490.0
2020-02-06 14:00:00,53.48,53.59,53.39,53.51,442544.0,46.4059,46.5014,46.3278,46.432,442544.0
2020-02-06 15:00:00,53.52,53.6,53.35,53.41,1423028.0,46.4406,46.5101,46.2931,46.3452,1423028.0
2020-02-07 09:30:00,52.98,53.44,52.93,53.25,141369.0,45.9721,46.3712,45.9287,46.2064,141369.0
2020-02-07 10:00:00,53.24,53.66,53.0,53.63,398035.0,46.1977,46.5621,45.9894,46.5361,398035.0
2020-02-07 11:00:00,53.63,53.74,53.55,53.66,275360.0,46.5361,46.6315,46.4667,46.5621,275360.0
2020-02-07 12:00:00,53.66,53.76,53.56,53.65,196165.0,46.5621,46.6489,46.4754,46.5534,196165.0
2020-02-07 13:00:00,53.65,53.71,53.59,53.62,254420.0,46.5534,46.6055,46.5014,46.5274,254420.0
2020-02-07 14:00:00,53.63,53.63,53.41,53.55,349315.0,46.5361,46.5361,46.3452,46.4667,349315.0
2020-02-07 15:00:00,53.55,53.68,53.45,53.46,880592.0,46.4667,46.5795,46.3799,46.3886,880592.0
2020-02-10 09:30:00,53.46,53.66,53.36,53.65,158198.0,46.3886,46.5621,46.3018,46.5534,158198.0
2020-02-10 10:00:00,53.67,53.87,53.49,53.87,272610.0,46.5708,46.7443,46.4146,46.7443,272610.0
2020-02-10 11:00:00,53.87,53.94,53.77,53.89,195147.0,46.7443,46.8051,46.6576,46.7617,195147.0
2020-02-10 12:00:00,53.89,53.91,53.65,53.67,186052.0,46.7617,46.7791,46.5534,46.5708,186052.0
2020-02-10 13:00:00,53.67,53.83,53.6,53.78,190679.0,46.5708,46.7096,46.5101,46.6663,190679.0
2020-02-10 14:00:00,53.78,54.0,53.69,53.99,356133.0,46.6663,46.8571,46.5882,46.8485,356133.0
2020-02-10 15:00:00,53.98,54.15,53.97,54.14,770805.0,46.8398,46.9873,46.8311,46.9786,770805.0
2020-02-11 09:30:00,54.34,54.82,54.18,54.75,191297.0,47.1522,47.5687,47.0133,47.5079,191297.0
2020-02-11 10:00:00,54.76,54.84,54.53,54.54,346334.0,47.5166,47.586,47.317,47.3257,346334.0
2020-02-11 11:00:00,54.54,54.63,54.33,54.58,308879.0,47.3257,47.4038,47.1435,47.3604,308879.0
2020-02-11 12:00:00,54.59,54.59,54.35,54.41,300506.0,47.3691,47.3691,47.1609,47.2129,300506.0
2020-02-11 13:00:00,54.41,54.54,54.35,54.53,256805.0,47.2129,47.3257,47.1609,47.317,256805.0
2020-02-11 14:00:00,54.54,54.66,54.45,54.53,691210.0,47.3257,47.4298,47.2476,47.317,691210.0
2020-02-11 15:00:00,54.53,54.71,54.45,54.47,1565771.0,47.317,47.4732,47.2476,47.265,1565771.0
2020-02-12 09:30:00,54.9,55.1,54.65,54.94,485150.0,47.6381,47.8116,47.4212,47.6728,485150.0
2020-02-12 10:00:00,54.95,54.99,54.53,54.77,477105.0,47.6815,47.7162,47.317,47.5253,477105.0
2020-02-12 11:00:00,54.76,54.78,54.5,54.6,404954.0,47.5166,47.534,47.291,47.3778,404954.0
2020-02-12 12:00:00,54.6,54.62,54.49,54.55,329710.0,47.3778,47.3951,47.2823,47.3344,329710.0
2020-02-12 13:00:00,54.55,54.6,54.47,54.53,187465.0,47.3344,47.3778,47.265,47.317,187465.0
2020-02-12 14:00:00,54.53,54.54,54.46,54.48,235165.0,47.317,47.3257,47.2563,47.2737,235165.0
2020-02-12 15:00:00,54.47,54.55,54.29,54.3,776938.0,47.265,47.3344,47.1088,47.1175,776938.0
2020-02-13 09:30:00,55.77,56.42,54.04,54.7,1178107.0,48.393,48.957,46.8919,47.4646,1178107.0
2020-02-13 10:00:00,54.62,54.72,52.58,53.04,1663691.0,47.3951,47.4819,45.625,46.0241,1663691.0
2020-02-13 11:00:00,53.05,53.07,52.13,52.57,1713853.0,46.0328,46.0502,45.2345,45.6163,1713853.0
2020-02-13 12:00:00,52.55,53.25,52.37,53.15,1285523.0,45.5989,46.2064,45.4428,46.1196,1285523.0
2020-02-13 13:00:00,53.13,53.21,52.5,52.51,543763.0,46.1022,46.1716,45.5556,45.5642,543763.0
2020-02-13 14:00:00,52.51,52.56,51.72,52.2,998009.0,45.5642,45.6076,44.8787,45.2952,998009.0
2020-02-13 15:00:00,52.21,52.23,50.9,50.93,2504999.0,45.3039,45.3213,44.1672,44.1932,2504999.0
2020-02-14 09:30:00,49.86,50.66,49.44,49.6,1488496.0,43.2648,43.9589,42.9003,43.0392,1488496.0
2020-02-14 10:00:00,49.59,49.87,49.15,49.24,1740318.0,43.0305,43.2734,42.6487,42.7268,1740318.0
2020-02-14 11:00:00,49.24,49.51,49.07,49.15,973120.0,42.7268,42.9611,42.5793,42.6487,973120.0
2020-02-14 12:00:00,49.15,49.44,49.01,49.01,734915.0,42.6487,42.9003,42.5272,42.5272,734915.0
2020-02-14 13:00:00,49.02,49.05,48.5,48.63,1039691.0,42.5359,42.5619,42.0847,42.1975,1039691.0
2020-02-14 14:00:00,48.63,48.87,48.46,48.64,940614.0,42.1975,42.4057,42.05,42.2061,940614.0
2020-02-14 15:00:00,48.64,48.84,48.29,48.47,2487419.0,42.2061,42.3797,41.9024,42.0586,2487419.0
2020-02-18 09:30:00,48.11,48.74,48.06,48.08,1105311.0,41.7462,42.2929,41.7029,41.7202,1105311.0
2020-02-18 10:00:00,48.07,48.45,47.87,48.1,1149002.0,41.7115,42.0413,41.538,41.7376,1149002.0
2020-02-18 11:00:00,48.11,48.19,47.83,47.88,777529.0,41.7462,41.8157,41.5033,41.5467,777529.0
2020-02-18 12:00:00,47.88,48.12,47.87,48.05,1005340.0,41.5467,41.7549,41.538,41.6942,1005340.0
2020-02-18 13:00:00,48.05,48.46,48.02,48.32,796446.0,41.6942,42.05,41.6682,41.9285,796446.0
2020-02-18 14:00:00,48.31,48.65,48.3,48.49,518926.0,41.9198,42.2148,41.9111,42.076,518926.0
2020-02-18 15:00:00,48.49,49.01,48.48,49.01,1705220.0,42.076,42.5272,42.0673,42.5272,1705220.0
2020-02-19 09:30:00,49.4,49.4,49.1,49.18,575882.0,42.8656,42.8656,42.6053,42.6747,575882.0
2020-02-19 10:00:00,49.18,49.65,49.13,49.6,920575.0,42.6747,43.0825,42.6313,43.0392,920575.0
2020-02-19 11:00:00,49.6,49.78,49.56,49.72,775561.0,43.0392,43.1954,43.0045,43.1433,775561.0
2020-02-19 12:00:00,49.72,49.76,49.45,49.46,306236.0,43.1433,43.178,42.909,42.9177,306236.0
2020-02-19 13:00:00,49.46,49.56,49.38,49.48,582530.0,42.9177,43.0045,42.8483,42.935,582530.0
2020-02-19 14:00:00,49.47,49.53,49.23,49.25,473829.0,42.9264,42.9784,42.7181,42.7355,473829.0
2020-02-19 15:00:00,49.26,49.43,49.21,49.41,977876.0,42.7441,42.8916,42.7007,42.8743,977876.0
2020-02-20 09:30:00,49.41,49.69,49.3,49.66,309068.0,42.8743,43.1173,42.7788,43.0912,309068.0
2020-02-20 10:00:00,49.67,49.79,49.6,49.65,541640.0,43.0999,43.204,43.0392,43.0825,541640.0
2020-02-20 11:00:00,49.66,49.7,49.2,49.43,900411.0,43.0912,43.1259,42.6921,42.8916,900411.0
2020-02-20 12:00:00,49.42,49.62,49.37,49.6,324897.0,42.883,43.0565,42.8396,43.0392,324897.0
2020-02-20 13:00:00,49.59,49.77,49.5,49.73,467620.0,43.0305,43.1867,42.9524,43.152,467620.0
2020-02-20 14:00:00,49.74,49.87,49.63,49.82,478190.0,43.1606,43.2734,43.0652,43.2301,478190.0
2020-02-20 15:00:00,49.82,49.94,49.69,49.8,1272148.0,43.2301,43.3342,43.1173,43.2127,1272148.0
2020-02-21 09:30:00,49.55,49.78,49.43,49.63,364805.0,42.9958,43.1954,42.8916,43.0652,364805.0
2020-02-21 10:00:00,49.62,49.62,49.06,49.06,637173.0,43.0565,43.0565,42.5706,42.5706,637173.0
2020-02-21 11:00:00,49.07,49.12,48.88,48.94,334536.0,42.5793,42.6227,42.4144,42.4665,334536.0
2020-02-21 12:00:00,48.95,49.13,48.88,48.91,300870.0,42.4751,42.6313,42.4144,42.4404,300870.0
2020-02-21 13:00:00,48.91,49.06,48.86,48.96,300356.0,42.4404,42.5706,42.397,42.4838,300356.0
2020-02-21 14:00:00,48.96,49.1,48.89,48.91,255868.0,42.4838,42.6053,42.4231,42.4404,255868.0
2020-02-21 15:00:00,48.91,48.93,48.59,48.6,1436994.0,42.4404,42.4578,42.1628,42.1714,1436994.0
2020-02-24 09:30:00,47.5,47.69,46.8,46.84,827498.0,41.2169,41.3818,40.6095,40.6442,827498.0
2020-02-24 10:00:00,46.83,46.95,46.52,46.66,835525.0,40.6356,40.7397,40.3666,40.488,835525.0
2020-02-24 11:00:00,46.65,46.66,46.03,46.14,1396047.0,40.4794,40.488,39.9414,40.0368,1396047.0
2020-02-24 12:00:00,46.13,46.26,45.82,45.84,880694.0,40.0282,40.141,39.7592,39.7765,880694.0
2020-02-24 13:00:00,45.82,45.89,45.65,45.86,859622.0,39.7592,39.8199,39.6116,39.7939,859622.0
2020-02-24 14:00:00,45.85,45.98,45.72,45.91,834281.0,39.7852,39.898,39.6724,39.8373,834281.0
2020-02-24 15:00:00,45.91,46.01,45.59,45.71,2113649.0,39.8373,39.924,39.5596,39.6637,2113649.0
2020-02-25 09:30:00,45.85,46.31,45.81,46.26,755264.0,39.7852,40.1843,39.7505,40.141,755264.0
2020-02-25 10:00:00,46.27,46.34,45.64,45.82,953138.0,40.1496,40.2104,39.603,39.7592,953138.0
2020-02-25 11:00:00,45.84,46.1,45.67,46.06,600909.0,39.7765,40.0021,39.629,39.9674,600909.0
2020-02-25 12:00:00,46.07,46.31,45.9,45.91,507822.0,39.9761,40.1843,39.8286,39.8373,507822.0
2020-02-25 13:00:00,45.91,46.12,45.75,45.97,730955.0,39.8373,40.0195,39.6984,39.8893,730955.0
2020-02-25 14:00:00,45.97,46.05,45.56,45.93,1070102.0,39.8893,39.9587,39.5336,39.8546,1070102.0
2020-02-25 15:00:00,45.95,46.05,45.19,45.26,2135628.0,39.872,39.9587,39.2125,39.2732,2135628.0
2020-02-26 09:30:00,45.49,46.1,45.36,45.73,948446.0,39.4728,40.0021,39.36,39.6811,948446.0
2020-02-26 10:00:00,45.73,46.13,45.49,45.96,994272.0,39.6811,40.0282,39.4728,39.8806,994272.0
2020-02-26 11:00:00,45.95,46.13,45.73,45.75,515243.0,39.872,40.0282,39.6811,39.6984,515243.0
2020-02-26 12:00:00,45.75,45.79,45.08,45.13,638570.0,39.6984,39.7331,39.117,39.1604,638570.0
2020-02-26 13:00:00,45.14,45.25,44.73,44.81,540633.0,39.1691,39.2646,38.8133,38.8828,540633.0
2020-02-26 14:00:00,44.82,45.7,44.77,45.11,871028.0,38.8914,39.655,38.848,39.1431,871028.0
2020-02-26 15:00:00,45.14,45.32,44.97,44.98,898105.0,39.1691,39.3253,39.0216,39.0303,898105.0
2020-02-27 09:30:00,44.34,44.61,43.89,44.22,651964.0,38.4749,38.7092,38.0845,38.3708,651964.0
2020-02-27 10:00:00,44.23,44.39,43.7,44.34,1069372.0,38.3795,38.5183,37.9196,38.4749,1069372.0
2020-02-27 11:00:00,44.32,44.8,44.3,44.77,540562.0,38.4576,38.8741,38.4402,38.848,540562.0
2020-02-27 12:00:00,44.76,45.19,44.71,44.98,696054.0,38.8394,39.2125,38.796,39.0303,696054.0
2020-02-27 13:00:00,44.97,45.01,44.08,44.14,498284.0,39.0216,39.0563,38.2493,38.3014,498284.0
2020-02-27 14:00:00,44.13,44.33,43.99,44.13,513511.0,38.2927,38.4662,38.1712,38.2927,513511.0
2020-02-27 15:00:00,44.13,44.24,43.39,43.39,1406352.0,38.2927,38.3882,37.6506,37.6506,1406352.0
2020-02-28 09:30:00,42.28,42.95,42.06,42.17,887779.0,36.6874,37.2688,36.4965,36.592,887779.0
2020-02-28 10:00:00,42.15,42.5,41.76,42.26,1216202.0,36.5746,36.8783,36.2362,36.6701,1216202.0
2020-02-28 11:00:00,42.25,42.71,41.68,41.93,991641.0,36.6614,37.0605,36.1668,36.3837,991641.0
2020-02-28 12:00:00,41.92,42.52,41.79,42.36,737073.0,36.375,36.8957,36.2622,36.7568,737073.0
2020-02-28 13:00:00,42.35,42.44,41.63,41.81,715052.0,36.7482,36.8262,36.1234,36.2796,715052.0
2020-02-28 14:00:00,41.82,42.32,41.59,41.98,1004433.0,36.2883,36.7221,36.0887,36.4271,1004433.0
2020-02-28 15:00:00,42.0,42.17,41.31,42.16,2417717.0,36.4444,36.592,35.8457,36.5833,2417717.0
2020-03-02 09:30:00,42.11,42.46,41.75,41.88,860819.0,36.5399,36.8436,36.2275,36.3403,860819.0
2020-03-02 10:00:00,41.88,42.31,41.53,42.03,1175230.0,36.3403,36.7134,36.0366,36.4705,1175230.0
2020-03-02 11:00:00,42.02,42.47,41.98,42.44,1169287.0,36.4618,36.8523,36.4271,36.8262,1169287.0
2020-03-02 12:00:00,42.44,42.47,41.96,42.17,961397.0,36.8262,36.8523,36.4097,36.592,961397.0
2020-03-02 13:00:00,42.17,42.2,41.58,41.85,639719.0,36.592,36.618,36.08,36.3143,639719.0
2020-03-02 14:00:00,41.84,41.94,41.43,41.63,842970.0,36.3056,36.3924,35.9498,36.1234,842970.0
2020-03-02 15:00:00,41.62,42.89,41.6,42.89,2252164.0,36.1147,37.2167,36.0974,37.2167,2252164.0
2020-03-03 09:30:00,42.68,42.84,42.12,42.38,673272.0,37.0345,37.1733,36.5486,36.7742,673272.0
2020-03-03 10:00:00,42.37,43.88,42.03,42.21,1419801.0,36.7655,38.0758,36.4705,36.6267,1419801.0
2020-03-03 11:00:00,42.2,42.32,41.72,42.26,1854381.0,36.618,36.7221,36.2015,36.6701,1854381.0
2020-03-03 12:00:00,42.26,42.51,42.04,42.37,1056435.0,36.6701,36.887,36.4792,36.7655,1056435.0
2020-03-03 13:00:00,42.36,42.36,41.55,41.59,1055126.0,36.7568,36.7568,36.054,36.0887,1055126.0
2020-03-03 14:00:00,41.58,41.91,41.17,41.87,1084650.0,36.08,36.3664,35.7242,36.3316,1084650.0
2020-03-03 15:00:00,41.87,42.14,41.26,41.49,2168209.0,36.3316,36.5659,35.8023,36.0019,2168209.0
2020-03-04 09:30:00,41.91,42.11,41.37,41.53,956887.0,36.3664,36.5399,35.8978,36.0366,956887.0
2020-03-04 10:00:00,41.53,41.94,41.46,41.5,1127923.0,36.0366,36.3924,35.9759,36.0106,1127923.0
2020-03-04 11:00:00,41.5,41.81,41.38,41.55,811344.0,36.0106,36.2796,35.9065,36.054,811344.0
2020-03-04 12:00:00,41.54,41.98,41.54,41.97,494227.0,36.0453,36.4271,36.0453,36.4184,494227.0
2020-03-04 13:00:00,41.96,42.17,41.82,42.09,669030.0,36.4097,36.592,36.2883,36.5225,669030.0
2020-03-04 14:00:00,42.09,42.26,41.89,42.25,709731.0,36.5225,36.6701,36.349,36.6614,709731.0
2020-03-04 15:00:00,42.24,42.65,42.18,42.54,1618936.0,36.6527,37.0085,36.6006,36.913,1618936.0
2020-03-05 09:30:00,41.0,41.71,40.89,41.04,1222181.0,35.5767,36.1928,35.4813,35.6114,1222181.0
2020-03-05 10:00:00,41.02,41.5,40.9,40.91,1365525.0,35.5941,36.0106,35.49,35.4986,1365525.0
2020-03-05 11:00:00,40.91,41.29,40.85,40.86,636458.0,35.4986,35.8284,35.4466,35.4552,636458.0
2020-03-05 12:00:00,40.86,41.0,40.44,40.47,769821.0,35.4552,35.5767,35.0908,35.1168,769821.0
2020-03-05 13:00:00,40.47,40.68,40.21,40.68,549912.0,35.1168,35.2991,34.8912,35.2991,549912.0
2020-03-05 14:00:00,40.68,40.69,40.18,40.51,789103.0,35.2991,35.3077,34.8652,35.1515,789103.0
2020-03-05 15:00:00,40.52,40.76,40.18,40.66,1875957.0,35.1602,35.3685,34.8652,35.2817,1875957.0
2020-03-06 09:30:00,39.16,39.55,38.67,38.76,1799040.0,33.9801,34.3185,33.5549,33.633,1799040.0
2020-03-06 10:00:00,38.77,39.26,38.55,39.2,1884467.0,33.6417,34.0669,33.4508,34.0148,1884467.0
2020-03-06 11:00:00,39.19,39.25,38.34,38.49,1320056.0,34.0061,34.0582,33.2686,33.3987,1320056.0
2020-03-06 12:00:00,38.51,38.54,37.96,38.17,1036814.0,33.4161,33.4421,32.9388,33.1211,1036814.0
2020-03-06 13:00:00,38.16,38.29,37.76,37.83,1010197.0,33.1124,33.2252,32.7653,32.826,1010197.0
2020-03-06 14:00:00,37.83,37.84,37.42,37.56,1356639.0,32.826,32.8347,32.4703,32.5918,1356639.0
2020-03-06 15:00:00,37.56,38.08,37.42,37.81,3692242.0,32.5918,33.043,32.4703,32.8087,3692242.0
2020-03-09 09:30:00,34.61,34.64,33.56,34.34,1353463.0,30.032,30.058,29.1209,29.7977,1353463.0
2020-03-09 10:00:00,34.36,35.0,32.5,32.61,2562774.0,29.815,30.3704,28.2011,28.2965,2562774.0
2020-03-09 11:00:00,32.61,32.93,32.35,32.76,3297022.0,28.2965,28.5742,28.0709,28.4267,3297022.0
2020-03-09 12:00:00,32.75,32.86,31.8,31.91,2087379.0,28.418,28.5134,27.5937,27.6891,2087379.0
2020-03-09 13:00:00,31.92,32.15,31.11,31.13,1693077.0,27.6978,27.8974,26.9949,27.0123,1693077.0
2020-03-09 14:00:00,31.13,31.22,30.41,31.21,1962982.0,27.0123,27.0904,26.3875,27.0817,1962982.0
2020-03-09 15:00:00,31.21,33.18,31.11,32.81,3967604.0,27.0817,28.7911,26.9949,28.4701,3967604.0
2020-03-10 09:30:00,34.6,37.18,34.55,35.5,2061347.0,30.0233,32.262,29.9799,30.8042,2061347.0
2020-03-10 10:00:00,35.5,35.61,34.46,34.5,1221729.0,30.8042,30.8997,29.9018,29.9365,1221729.0
2020-03-10 11:00:00,34.51,34.54,33.17,33.52,981378.0,29.9452,29.9712,28.7824,29.0861,981378.0
2020-03-10 12:00:00,33.55,34.15,33.54,33.68,723692.0,29.1122,29.6328,29.1035,29.225,723692.0
2020-03-10 13:00:00,33.69,34.2,33.44,33.44,516845.0,29.2337,29.6762,29.0167,29.0167,516845.0
2020-03-10 14:00:00,33.45,34.45,33.34,34.25,735973.0,29.0254,29.8931,28.93,29.7196,735973.0
2020-03-10 15:00:00,34.25,35.09,34.17,35.08,1790715.0,29.7196,30.4485,29.6502,30.4398,1790715.0
2020-03-11 09:30:00,33.68,34.3,33.21,33.33,865293.0,29.225,29.763,28.8171,28.9213,865293.0
2020-03-11 10:00:00,33.36,33.54,32.16,32.61,1102941.0,28.9473,29.1035,27.906,28.2965,1102941.0
2020-03-11 11:00:00,32.63,32.69,32.01,32.61,1045956.0,28.3139,28.3659,27.7759,28.2965,1045956.0
2020-03-11 12:00:00,32.6,33.22,32.45,32.69,757441.0,28.2878,28.8258,28.1577,28.3659,757441.0
2020-03-11 13:00:00,32.68,32.75,32.34,32.52,874850.0,28.3573,28.418,28.0622,28.2184,874850.0
2020-03-11 14:00:00,32.52,32.7,32.24,32.28,1043398.0,28.2184,28.3746,27.9755,28.0102,1043398.0
2020-03-11 15:00:00,32.28,32.86,31.9,32.42,3343604.0,28.0102,28.5134,27.6804,28.1316,3343604.0
2020-03-12 09:30:00,29.66,29.78,26.68,27.25,1028119.0,25.7367,25.8409,23.1509,23.6455,1028119.0
2020-03-12 10:00:00,27.24,28.98,26.68,28.66,1918928.0,23.6368,25.1467,23.1509,24.869,1918928.0
2020-03-12 11:00:00,28.66,28.73,27.51,27.58,1570914.0,24.869,24.9297,23.8711,23.9319,1570914.0
2020-03-12 12:00:00,27.55,28.92,26.57,28.6,1523475.0,23.9058,25.0946,23.0555,24.8169,1523475.0
2020-03-12 13:00:00,28.57,29.46,26.98,27.28,1152779.0,24.7909,25.5632,23.4112,23.6715,1152779.0
2020-03-12 14:00:00,27.29,27.39,26.52,26.54,938525.0,23.6802,23.767,23.0121,23.0294,938525.0
2020-03-12 15:00:00,26.54,26.72,25.5,25.66,2854606.0,23.0294,23.1856,22.127,22.2658,2854606.0
2020-03-13 09:30:00,27.55,27.93,25.36,25.42,1111065.0,24.1742,24.5077,22.2526,22.3052,1111065.0
2020-03-13 10:00:00,25.42,26.56,25.24,25.87,1330934.0,22.3052,23.3055,22.1473,22.7001,1330934.0
2020-03-13 11:00:00,25.88,26.2,25.09,25.72,708450.0,22.7089,22.9897,22.0157,22.5685,708450.0
2020-03-13 12:00:00,25.71,25.76,25.21,25.43,1361345.0,22.5597,22.6036,22.121,22.314,1361345.0
2020-03-13 13:00:00,25.42,27.39,25.38,27.3,1029923.0,22.3052,24.0338,22.2701,23.9549,1029923.0
2020-03-13 14:00:00,27.3,27.3,26.56,26.87,1045904.0,23.9549,23.9549,23.3055,23.5776,1045904.0
2020-03-13 15:00:00,26.87,28.58,26.2,28.49,2087121.0,23.5776,25.078,22.9897,24.9991,2087121.0
2020-03-16 09:30:00,23.88,24.72,23.8,24.32,436671.0,20.9539,21.691,20.8837,21.34,436671.0
2020-03-16 10:00:00,24.3,25.17,23.38,24.67,1313055.0,21.3225,22.0859,20.5152,21.6471,1313055.0
2020-03-16 11:00:00,24.68,25.32,24.34,24.62,858229.0,21.6559,22.2175,21.3576,21.6033,858229.0
2020-03-16 12:00:00,24.6,24.71,23.98,24.23,907111.0,21.5857,21.6822,21.0417,21.261,907111.0
2020-03-16 13:00:00,24.22,24.42,24.0,24.21,1594002.0,21.2523,21.4278,21.0592,21.2435,1594002.0
2020-03-16 14:00:00,24.21,24.72,24.01,24.46,2639429.0,21.2435,21.691,21.068,21.4629,2639429.0
2020-03-16 15:00:00,24.47,24.61,22.4,23.25,5363880.0,21.4716,21.5945,19.6553,20.4011,5363880.0
2020-03-17 09:30:00,23.98,24.03,21.28,21.31,846812.0,21.0417,21.0856,18.6725,18.6988,846812.0
2020-03-17 10:00:00,21.31,21.7,20.52,21.62,1666045.0,18.6988,19.0411,18.0056,18.9709,1666045.0
2020-03-17 11:00:00,21.57,21.71,20.8,21.35,1821784.0,18.927,19.0498,18.2513,18.7339,1821784.0
2020-03-17 12:00:00,21.37,22.33,21.37,21.76,1928578.0,18.7515,19.5939,18.7515,19.0937,1928578.0
2020-03-17 13:00:00,21.77,22.02,21.59,21.74,861294.0,19.1025,19.3218,18.9445,19.0762,861294.0
2020-03-17 14:00:00,21.73,22.1,21.03,22.07,1627626.0,19.0674,19.392,18.4531,19.3657,1627626.0
2020-03-17 15:00:00,22.08,22.29,21.97,22.25,3578985.0,19.3745,19.5588,19.278,19.5237,3578985.0
2020-03-18 09:30:00,20.62,21.29,19.08,19.13,825696.0,18.0934,18.6813,16.7421,16.786,825696.0
2020-03-18 10:00:00,19.13,19.87,18.29,18.42,2070481.0,16.786,17.4353,16.0489,16.163,2070481.0
2020-03-18 11:00:00,18.41,19.18,18.03,18.76,1117999.0,16.1542,16.8298,15.8207,16.4613,1117999.0
2020-03-18 12:00:00,18.75,18.85,18.4,18.48,845097.0,16.4525,16.5403,16.1454,16.2156,845097.0
2020-03-18 13:00:00,18.29,18.51,17.55,17.57,980321.0,16.0489,16.2419,15.3996,15.4171,980321.0
2020-03-18 14:00:00,17.58,17.64,16.07,16.69,1429871.0,15.4259,15.4785,14.1009,14.6449,1429871.0
2020-03-18 15:00:00,16.66,19.34,16.66,18.8,3686869.0,14.6186,16.9702,14.6186,16.4964,3686869.0
2020-03-19 09:30:00,18.49,19.98,17.52,19.84,926241.0,16.2244,17.5318,15.3732,17.409,926241.0
2020-03-19 10:00:00,19.82,21.3,19.45,20.31,2116432.0,17.3914,18.6901,17.0668,17.8214,2116432.0
2020-03-19 11:00:00,20.3,21.38,20.2,20.92,1474558.0,17.8126,18.7603,17.7249,18.3566,1474558.0
2020-03-19 12:00:00,20.92,20.93,20.0,20.69,878596.0,18.3566,18.3654,17.5494,18.1548,878596.0
2020-03-19 13:00:00,20.69,21.14,20.43,20.8,968744.0,18.1548,18.5497,17.9267,18.2513,968744.0
2020-03-19 14:00:00,20.8,21.28,20.56,21.04,976423.0,18.2513,18.6725,18.0407,18.4619,976423.0
2020-03-19 15:00:00,21.05,21.23,20.51,20.59,2216498.0,18.4707,18.6286,17.9969,18.0671,2216498.0
2020-03-20 09:30:00,20.81,21.22,19.71,20.59,1766105.0,18.2601,18.6199,17.2949,18.0671,1766105.0
2020-03-20 10:00:00,20.6,21.25,20.57,21.21,1215927.0,18.0758,18.6462,18.0495,18.6111,1215927.0
2020-03-20 11:00:00,21.2,21.25,20.31,20.46,1132867.0,18.6023,18.6462,17.8214,17.953,1132867.0
2020-03-20 12:00:00,20.46,20.61,19.7,20.31,972448.0,17.953,18.0846,17.2861,17.8214,972448.0
2020-03-20 13:00:00,20.3,20.7,19.71,20.13,1183702.0,17.8126,18.1636,17.2949,17.6634,1183702.0
2020-03-20 14:00:00,20.13,20.23,19.22,19.36,1163761.0,17.6634,17.7512,16.8649,16.9878,1163761.0
2020-03-20 15:00:00,19.38,19.8,19.14,19.21,2700449.0,17.0053,17.3739,16.7947,16.8562,2700449.0
2020-03-23 09:30:00,18.96,19.21,18.32,18.89,995642.0,16.6368,16.8562,16.0752,16.5754,995642.0
2020-03-23 10:00:00,18.89,19.2,18.39,18.89,1043389.0,16.5754,16.8474,16.1366,16.5754,1043389.0
2020-03-23 11:00:00,18.92,19.12,18.08,18.58,1086326.0,16.6017,16.7772,15.8646,16.3034,1086326.0
2020-03-23 12:00:00,18.57,19.73,18.4,19.57,1236632.0,16.2946,17.3124,16.1454,17.172,1236632.0
2020-03-23 13:00:00,19.58,20.01,19.18,19.46,900729.0,17.1808,17.5581,16.8298,17.0755,900729.0
2020-03-23 14:00:00,19.48,20.08,19.28,19.62,916841.0,17.0931,17.6196,16.9176,17.2159,916841.0
2020-03-23 15:00:00,19.66,19.85,19.08,19.3,1599663.0,17.251,17.4177,16.7421,16.9351,1599663.0
2020-03-24 09:30:00,21.03,21.57,20.74,21.3,894859.0,18.4531,18.927,18.1987,18.6901,894859.0
2020-03-24 10:00:00,21.3,22.19,21.26,21.62,1067462.0,18.6901,19.471,18.655,18.9709,1067462.0
2020-03-24 11:00:00,21.63,22.32,21.56,22.3,1404006.0,18.9796,19.5851,18.9182,19.5675,1404006.0
2020-03-24 12:00:00,22.33,23.16,22.29,22.82,1539490.0,19.5939,20.3222,19.5588,20.0238,1539490.0
2020-03-24 13:00:00,22.8,23.12,22.41,22.6,1125403.0,20.0063,20.2871,19.6641,19.8308,1125403.0
2020-03-24 14:00:00,22.64,22.88,22.13,22.86,1081295.0,19.8659,20.0765,19.4184,20.0589,1081295.0
2020-03-24 15:00:00,22.9,23.3,22.58,22.86,2289679.0,20.094,20.445,19.8132,20.0589,2289679.0
2020-03-25 09:30:00,23.2,23.63,22.46,22.73,1449883.0,20.3573,20.7346,19.7079,19.9448,1449883.0
2020-03-25 10:00:00,22.76,23.24,22.03,23.16,1198365.0,19.9712,20.3924,19.3306,20.3222,1198365.0
2020-03-25 11:00:00,23.16,24.23,22.96,24.0,973456.0,20.3222,21.261,20.1467,21.0592,973456.0
2020-03-25 12:00:00,24.02,26.52,24.0,26.05,1726504.0,21.0768,23.2704,21.0592,22.858,1726504.0
2020-03-25 13:00:00,26.07,27.49,25.61,27.12,1504047.0,22.8756,24.1216,22.472,23.7969,1504047.0
2020-03-25 14:00:00,27.13,27.75,26.38,27.01,1538171.0,23.8057,24.3497,23.1476,23.7004,1538171.0
2020-03-25 15:00:00,27.03,27.1,25.56,25.73,2779960.0,23.718,23.7794,22.4281,22.5772,2779960.0
2020-03-26 09:30:00,25.81,26.63,25.5,26.61,829289.0,22.6474,23.367,22.3754,23.3494,829289.0
2020-03-26 10:00:00,26.62,26.84,26.1,26.37,1411227.0,23.3582,23.5512,22.9019,23.1388,1411227.0
2020-03-26 11:00:00,26.39,27.59,26.12,27.2,1303864.0,23.1564,24.2093,22.9195,23.8671,1303864.0
2020-03-26 12:00:00,27.27,27.33,26.51,26.99,858443.0,23.9285,23.9812,23.2617,23.6829,858443.0
2020-03-26 13:00:00,26.98,27.25,26.41,26.9,1615015.0,23.6741,23.911,23.1739,23.6039,1615015.0
2020-03-26 14:00:00,26.97,27.48,26.74,27.38,822828.0,23.6653,24.1128,23.4635,24.0251,822828.0
2020-03-26 15:00:00,27.38,27.7,26.76,27.41,2258037.0,24.0251,24.3059,23.481,24.0514,2258037.0
2020-03-27 09:30:00,26.0,26.76,25.01,25.46,820023.0,22.8142,23.481,21.9455,22.3403,820023.0
2020-03-27 10:00:00,25.47,25.97,25.34,25.62,966747.0,22.3491,22.7878,22.235,22.4807,966747.0
2020-03-27 11:00:00,25.67,25.72,25.33,25.38,823056.0,22.5246,22.5685,22.2263,22.2701,823056.0
2020-03-27 12:00:00,25.36,25.8,25.32,25.7,881506.0,22.2526,22.6387,22.2175,22.5509,881506.0
2020-03-27 13:00:00,25.7,25.92,25.42,25.51,901685.0,22.5509,22.744,22.3052,22.3842,901685.0
2020-03-27 14:00:00,25.52,26.03,25.4,26.02,899686.0,22.393,22.8405,22.2877,22.8317,899686.0
2020-03-27 15:00:00,26.0,26.72,25.33,25.46,2612944.0,22.8142,23.4459,22.2263,22.3403,2612944.0
2020-03-30 09:30:00,25.0,25.39,24.07,24.42,608328.0,21.9367,22.2789,21.1207,21.4278,608328.0
2020-03-30 10:00:00,24.38,24.94,24.38,24.48,785364.0,21.3927,21.884,21.3927,21.4804,785364.0
2020-03-30 11:00:00,24.44,25.15,24.44,25.05,695494.0,21.4453,22.0683,21.4453,21.9806,695494.0
2020-03-30 12:00:00,25.04,25.22,24.75,25.15,618453.0,21.9718,22.1297,21.7173,22.0683,618453.0
2020-03-30 13:00:00,25.13,25.48,24.97,25.14,980162.0,22.0508,22.3579,21.9104,22.0595,980162.0
2020-03-30 14:00:00,25.14,25.58,24.78,25.5,1013608.0,22.0595,22.4456,21.7437,22.3754,1013608.0
2020-03-30 15:00:00,25.51,25.99,25.47,25.7,2064395.0,22.3842,22.8054,22.3491,22.5509,2064395.0
2020-03-31 09:30:00,25.48,25.79,24.94,25.05,502522.0,22.3579,22.6299,21.884,21.9806,502522.0
2020-03-31 10:00:00,25.05,25.72,25.02,25.3,579280.0,21.9806,22.5685,21.9542,22.1999,579280.0
2020-03-31 11:00:00,25.3,25.51,25.11,25.32,627376.0,22.1999,22.3842,22.0332,22.2175,627376.0
2020-03-31 12:00:00,25.32,25.37,24.7,24.75,624237.0,22.2175,22.2614,21.6735,21.7173,624237.0
2020-03-31 13:00:00,24.75,24.81,24.33,24.7,709714.0,21.7173,21.77,21.3488,21.6735,709714.0
2020-03-31 14:00:00,24.71,24.75,24.38,24.42,1075339.0,21.6822,21.7173,21.3927,21.4278,1075339.0
2020-03-31 15:00:00,24.42,24.47,23.88,24.25,3163505.0,21.4278,21.4716,20.9539,21.2786,3163505.0
2020-04-01 09:30:00,22.7,22.87,21.72,22.01,1700650.0,19.9185,20.0677,19.0586,19.3131,1700650.0
2020-04-01 10:00:00,22.0,22.71,21.72,22.03,1368950.0,19.3043,19.9273,19.0586,19.3306,1368950.0
2020-04-01 11:00:00,22.02,22.11,21.56,21.57,832228.0,19.3218,19.4008,18.9182,18.927,832228.0
2020-04-01 12:00:00,21.57,21.57,21.15,21.15,734045.0,18.927,18.927,18.5584,18.5584,734045.0
2020-04-01 13:00:00,21.15,21.35,21.01,21.23,887736.0,18.5584,18.7339,18.4356,18.6286,887736.0
2020-04-01 14:00:00,21.23,21.73,21.2,21.53,964464.0,18.6286,19.0674,18.6023,18.8919,964464.0
2020-04-01 15:00:00,21.53,21.79,21.24,21.6,2174782.0,18.8919,19.12,18.6374,18.9533,2174782.0
2020-04-02 09:30:00,21.11,22.03,21.11,21.88,687194.0,18.5233,19.3306,18.5233,19.199,687194.0
2020-04-02 10:00:00,21.89,22.83,21.87,22.49,1546644.0,19.2078,20.0326,19.1902,19.7343,1546644.0
2020-04-02 11:00:00,22.5,22.51,21.6,21.78,1116281.0,19.743,19.7518,18.9533,19.1113,1116281.0
2020-04-02 12:00:00,21.79,22.06,21.65,21.78,649770.0,19.12,19.3569,18.9972,19.1113,649770.0
2020-04-02 13:00:00,21.79,21.79,21.46,21.5,851190.0,19.12,19.12,18.8305,18.8656,851190.0
2020-04-02 14:00:00,21.5,21.5,21.08,21.37,1124959.0,18.8656,18.8656,18.497,18.7515,1124959.0
2020-04-02 15:00:00,21.38,21.52,21.08,21.24,1918692.0,18.7603,18.8831,18.497,18.6374,1918692.0
2020-04-03 09:30:00,21.25,21.69,21.0,21.07,896917.0,18.6462,19.0323,18.4268,18.4882,896917.0
2020-04-03 10:00:00,21.1,21.12,20.46,20.57,922978.0,18.5146,18.5321,17.953,18.0495,922978.0
2020-04-03 11:00:00,20.57,20.72,20.3,20.33,1155465.0,18.0495,18.1811,17.8126,17.8389,1155465.0
2020-04-03 12:00:00,20.34,20.36,19.9,20.0,913640.0,17.8477,17.8652,17.4616,17.5494,913640.0
2020-04-03 13:00:00,20.03,20.34,19.95,20.26,861017.0,17.5757,17.8477,17.5055,17.7775,861017.0
2020-04-03 14:00:00,20.24,20.53,19.94,20.5,990647.0,17.7599,18.0144,17.4967,17.9881,990647.0
2020-04-03 15:00:00,20.5,20.82,20.35,20.43,1934040.0,17.9881,18.2689,17.8565,17.9267,1934040.0
2020-04-06 09:30:00,21.95,22.01,21.38,21.65,1201295.0,19.2604,19.3131,18.7603,18.9972,1201295.0
2020-04-06 10:00:00,21.67,22.0,21.35,21.7,1886520.0,19.0147,19.3043,18.7339,19.0411,1886520.0
2020-04-06 11:00:00,21.67,21.94,21.46,21.92,1927865.0,19.0147,19.2516,18.8305,19.2341,1927865.0
2020-04-06 12:00:00,21.93,22.19,21.65,21.75,1960375.0,19.2429,19.471,18.9972,19.0849,1960375.0
2020-04-06 13:00:00,21.74,21.83,21.43,21.45,1944282.0,19.0762,19.1551,18.8041,18.8217,1944282.0
2020-04-06 14:00:00,21.45,21.56,21.2,21.25,1352421.0,18.8217,18.9182,18.6023,18.6462,1352421.0
2020-04-06 15:00:00,21.23,21.83,20.82,21.52,3135280.0,18.6286,19.1551,18.2689,18.8831,3135280.0
2020-04-07 09:30:00,23.46,24.96,22.9,24.64,2051490.0,20.5854,21.9016,20.094,21.6208,2051490.0
2020-04-07 10:00:00,24.64,24.92,23.18,23.48,2391221.0,21.6208,21.8665,20.3397,20.6029,2391221.0
2020-04-07 11:00:00,23.48,24.07,23.15,23.94,1289091.0,20.6029,21.1207,20.3134,21.0066,1289091.0
2020-04-07 12:00:00,23.96,24.29,23.8,23.87,856348.0,21.0241,21.3137,20.8837,20.9452,856348.0
2020-04-07 13:00:00,23.89,23.94,23.47,23.54,846195.0,20.9627,21.0066,20.5942,20.6556,846195.0
2020-04-07 14:00:00,23.55,23.56,23.01,23.14,963556.0,20.6644,20.6731,20.1905,20.3046,963556.0
2020-04-07 15:00:00,23.16,23.89,23.1,23.25,1921916.0,20.3222,20.9627,20.2695,20.4011,1921916.0
2020-04-08 09:30:00,23.76,23.86,23.25,23.7,706045.0,20.8486,20.9364,20.4011,20.796,706045.0
2020-04-08 10:00:00,23.7,24.0,23.36,23.84,802957.0,20.796,21.0592,20.4976,20.9188,802957.0
2020-04-08 11:00:00,23.83,24.58,23.73,24.07,879351.0,20.9101,21.5682,20.8223,21.1207,879351.0
2020-04-08 12:00:00,24.07,24.27,23.94,24.17,549843.0,21.1207,21.2961,21.0066,21.2084,549843.0
2020-04-08 13:00:00,24.18,24.33,23.67,23.69,518202.0,21.2172,21.3488,20.7697,20.7872,518202.0
2020-04-08 14:00:00,23.71,23.96,23.6,23.72,946487.0,20.8048,21.0241,20.7082,20.8135,946487.0
2020-04-08 15:00:00,23.73,24.39,23.52,24.13,2362184.0,20.8223,21.4014,20.638,21.1733,2362184.0
2020-04-09 09:30:00,24.95,27.22,24.89,27.06,1496587.0,21.8928,23.8847,21.8402,23.7443,1496587.0
2020-04-09 10:00:00,27.06,27.08,26.21,26.23,1684887.0,23.7443,23.7618,22.9984,23.016,1684887.0
2020-04-09 11:00:00,26.22,26.98,25.92,26.97,770807.0,23.0072,23.6741,22.744,23.6653,770807.0
2020-04-09 12:00:00,26.97,27.54,26.88,27.44,878452.0,23.6653,24.1655,23.5863,24.0777,878452.0
2020-04-09 13:00:00,27.46,27.65,26.92,27.04,1293384.0,24.0953,24.262,23.6214,23.7267,1293384.0
2020-04-09 14:00:00,27.04,27.09,26.03,26.14,1256012.0,23.7267,23.7706,22.8405,22.937,1256012.0
2020-04-09 15:00:00,26.14,26.74,26.04,26.55,2466875.0,22.937,23.4635,22.8493,23.2968,2466875.0
2020-04-13 09:30:00,26.64,27.0,25.09,25.5,680145.0,23.3757,23.6916,22.0157,22.3754,680145.0
2020-04-13 10:00:00,25.49,25.62,24.47,24.54,822910.0,22.3667,22.4807,21.4716,21.5331,822910.0
2020-04-13 11:00:00,24.52,25.31,24.43,25.22,683183.0,21.5155,22.2087,21.4365,22.1297,683183.0
2020-04-13 12:00:00,25.19,25.59,25.15,25.3,621219.0,22.1034,22.4544,22.0683,22.1999,621219.0
2020-04-13 13:00:00,25.3,25.86,25.19,25.69,801900.0,22.1999,22.6913,22.1034,22.5421,801900.0
2020-04-13 14:00:00,25.71,25.85,25.27,25.49,729392.0,22.5597,22.6825,22.1736,22.3667,729392.0
2020-04-13 15:00:00,25.49,25.89,25.27,25.62,1289953.0,22.3667,22.7176,22.1736,22.4807,1289953.0
2020-04-14 09:30:00,26.3,27.1,26.15,26.48,941334.0,23.0774,23.7794,22.9458,23.2353,941334.0
2020-04-14 10:00:00,26.5,26.82,25.64,25.68,1016207.0,23.2529,23.5337,22.4983,22.5334,1016207.0
2020-04-14 11:00:00,25.66,25.79,25.24,25.25,566910.0,22.5158,22.6299,22.1473,22.1561,566910.0
2020-04-14 12:00:00,25.23,25.72,25.23,25.42,491284.0,22.1385,22.5685,22.1385,22.3052,491284.0
2020-04-14 13:00:00,25.42,25.54,25.25,25.51,399853.0,22.3052,22.4105,22.1561,22.3842,399853.0
2020-04-14 14:00:00,25.52,25.85,25.47,25.65,669133.0,22.393,22.6825,22.3491,22.5071,669133.0
2020-04-14 15:00:00,25.64,25.83,25.46,25.77,1144647.0,22.4983,22.665,22.3403,22.6123,1144647.0
2020-04-15 09:30:00,24.2,24.45,23.61,24.03,900429.0,21.2347,21.4541,20.717,21.0856,900429.0
2020-04-15 10:00:00,24.03,24.34,23.6,23.77,1136301.0,21.0856,21.3576,20.7082,20.8574,1136301.0
2020-04-15 11:00:00,23.77,23.82,23.27,23.73,1263039.0,20.8574,20.9013,20.4187,20.8223,1263039.0
2020-04-15 12:00:00,23.74,23.93,23.67,23.88,1075181.0,20.8311,20.9978,20.7697,20.9539,1075181.0
2020-04-15 13:00:00,23.88,24.19,23.55,23.74,473771.0,20.9539,21.2259,20.6644,20.8311,473771.0
2020-04-15 14:00:00,23.73,24.0,23.66,23.89,498888.0,20.8223,21.0592,20.7609,20.9627,498888.0
2020-04-15 15:00:00,23.88,24.3,23.53,24.07,1716673.0,20.9539,21.3225,20.6468,21.1207,1716673.0
2020-04-16 09:30:00,23.85,24.12,23.17,23.25,673808.0,20.9276,21.1645,20.3309,20.4011,673808.0
2020-04-16 10:00:00,23.21,23.93,23.17,23.86,804742.0,20.366,20.9978,20.3309,20.9364,804742.0
2020-04-16 11:00:00,23.86,24.08,23.58,23.72,755158.0,20.9364,21.1294,20.6907,20.8135,755158.0
2020-04-16 12:00:00,23.72,23.76,23.12,23.4,939095.0,20.8135,20.8486,20.2871,20.5327,939095.0
2020-04-16 13:00:00,23.41,23.53,23.01,23.12,695015.0,20.5415,20.6468,20.1905,20.2871,695015.0
2020-04-16 14:00:00,23.12,23.29,22.94,22.98,1092847.0,20.2871,20.4362,20.1291,20.1642,1092847.0
2020-04-16 15:00:00,22.99,23.31,22.94,23.18,1572120.0,20.173,20.4538,20.1291,20.3397,1572120.0
2020-04-17 09:30:00,24.32,24.81,24.23,24.6,1319423.0,21.34,21.77,21.261,21.5857,1319423.0
2020-04-17 10:00:00,24.62,24.7,23.83,23.98,1254549.0,21.6033,21.6735,20.9101,21.0417,1254549.0
2020-04-17 11:00:00,23.97,24.11,23.85,24.01,969223.0,21.0329,21.1558,20.9276,21.068,969223.0
2020-04-17 12:00:00,24.01,24.47,23.88,24.46,868882.0,21.068,21.4716,20.9539,21.4629,868882.0
2020-04-17 13:00:00,24.46,24.56,24.06,24.24,846995.0,21.4629,21.5506,21.1119,21.2698,846995.0
2020-04-17 14:00:00,24.24,24.25,23.95,24.12,1005384.0,21.2698,21.2786,21.0154,21.1645,1005384.0
2020-04-17 15:00:00,24.12,24.65,23.95,24.49,2244799.0,21.1645,21.6296,21.0154,21.4892,2244799.0
2020-04-20 09:30:00,24.01,24.28,23.03,23.72,710170.0,21.068,21.3049,20.2081,20.8135,710170.0
2020-04-20 10:00:00,23.71,24.0,23.51,23.88,805101.0,20.8048,21.0592,20.6293,20.9539,805101.0
2020-04-20 11:00:00,23.86,24.04,23.72,23.95,510925.0,20.9364,21.0943,20.8135,21.0154,510925.0
2020-04-20 12:00:00,23.95,24.06,23.76,23.93,575974.0,21.0154,21.1119,20.8486,20.9978,575974.0
2020-04-20 13:00:00,23.93,23.96,23.65,23.7,437793.0,20.9978,21.0241,20.7521,20.796,437793.0
2020-04-20 14:00:00,23.7,23.75,23.25,23.29,563752.0,20.796,20.8399,20.4011,20.4362,563752.0
2020-04-20 15:00:00,23.29,23.84,23.29,23.75,1399293.0,20.4362,20.9188,20.4362,20.8399,1399293.0
2020-04-21 09:30:00,22.5,23.31,22.41,23.2,797066.0,19.743,20.4538,19.6641,20.3573,797066.0
2020-04-21 10:00:00,23.2,23.22,22.82,22.87,738256.0,20.3573,20.3748,20.0238,20.0677,738256.0
2020-04-21 11:00:00,22.85,22.86,22.51,22.64,597532.0,20.0501,20.0589,19.7518,19.8659,597532.0
2020-04-21 12:00:00,22.64,22.68,22.25,22.43,576319.0,19.8659,19.901,19.5237,19.6816,576319.0
2020-04-21 13:00:00,22.42,22.49,22.17,22.2,848413.0,19.6728,19.7343,19.4535,19.4798,848413.0
2020-04-21 14:00:00,22.19,22.38,22.14,22.29,820663.0,19.471,19.6377,19.4271,19.5588,820663.0
2020-04-21 15:00:00,22.3,22.5,22.21,22.24,1388772.0,19.5675,19.743,19.4886,19.5149,1388772.0
2020-04-22 09:30:00,23.08,23.54,22.38,22.61,1280805.0,20.252,20.6556,19.6377,19.8395,1280805.0
2020-04-22 10:00:00,22.6,22.85,22.51,22.55,731137.0,19.8308,20.0501,19.7518,19.7869,731137.0
2020-04-22 11:00:00,22.56,22.72,22.47,22.57,757967.0,19.7957,19.9361,19.7167,19.8044,757967.0
2020-04-22 12:00:00,22.57,22.65,22.28,22.34,830897.0,19.8044,19.8746,19.55,19.6026,830897.0
2020-04-22 13:00:00,22.34,22.37,22.16,22.17,761006.0,19.6026,19.629,19.4447,19.4535,761006.0
2020-04-22 14:00:00,22.17,22.36,22.15,22.21,622600.0,19.4535,19.6202,19.4359,19.4886,622600.0
2020-04-22 15:00:00,22.21,22.45,22.14,22.24,1892682.0,19.4886,19.6992,19.4271,19.5149,1892682.0
2020-04-23 09:30:00,22.63,22.84,22.38,22.55,748538.0,19.8571,20.0414,19.6377,19.7869,748538.0
2020-04-23 10:00:00,22.59,23.02,22.52,22.98,1023204.0,19.822,20.1993,19.7606,20.1642,1023204.0
2020-04-23 11:00:00,22.98,23.4,22.88,23.39,899940.0,20.1642,20.5327,20.0765,20.524,899940.0
2020-04-23 12:00:00,23.39,23.42,22.77,22.92,1019003.0,20.524,20.5503,19.9799,20.1116,1019003.0
2020-04-23 13:00:00,22.93,22.99,22.67,22.75,858806.0,20.1203,20.173,19.8922,19.9624,858806.0
2020-04-23 14:00:00,22.74,22.89,22.67,22.84,567289.0,19.9536,20.0852,19.8922,20.0414,567289.0
2020-04-23 15:00:00,22.85,22.88,22.6,22.66,1450545.0,20.0501,20.0765,19.8308,19.8834,1450545.0
2020-04-24 09:30:00,23.14,23.14,22.8,22.88,544505.0,20.3046,20.3046,20.0063,20.0765,544505.0
2020-04-24 10:00:00,22.9,23.15,22.82,22.91,603926.0,20.094,20.3134,20.0238,20.1028,603926.0
2020-04-24 11:00:00,22.92,22.98,22.77,22.78,1032229.0,20.1116,20.1642,19.9799,19.9887,1032229.0
2020-04-24 12:00:00,22.78,22.8,22.47,22.57,449532.0,19.9887,20.0063,19.7167,19.8044,449532.0
2020-04-24 13:00:00,22.57,22.89,22.49,22.85,977275.0,19.8044,20.0852,19.7343,20.0501,977275.0
2020-04-24 14:00:00,22.85,23.49,22.8,23.46,823753.0,20.0501,20.6117,20.0063,20.5854,823753.0
2020-04-24 15:00:00,23.45,23.7,23.31,23.36,2108088.0,20.5766,20.796,20.4538,20.4976,2108088.0
2020-04-27 09:30:00,23.47,24.09,23.47,23.86,640919.0,20.5942,21.1382,20.5942,20.9364,640919.0
2020-04-27 10:00:00,23.86,24.16,23.72,23.78,876738.0,20.9364,21.1996,20.8135,20.8662,876738.0
2020-04-27 11:00:00,23.78,24.16,23.77,24.12,788154.0,20.8662,21.1996,20.8574,21.1645,788154.0
2020-04-27 12:00:00,24.11,24.46,24.08,24.43,1235692.0,21.1558,21.4629,21.1294,21.4365,1235692.0
2020-04-27 13:00:00,24.42,24.52,24.32,24.47,670189.0,21.4278,21.5155,21.34,21.4716,670189.0
2020-04-27 14:00:00,24.48,24.54,24.27,24.34,596468.0,21.4804,21.5331,21.2961,21.3576,596468.0
2020-04-27 15:00:00,24.33,24.39,24.15,24.18,1105795.0,21.3488,21.4014,21.1908,21.2172,1105795.0
2020-04-28 09:30:00,25.09,25.69,25.09,25.28,888301.0,22.0157,22.5421,22.0157,22.1824,888301.0
2020-04-28 10:00:00,25.29,25.33,24.41,24.51,1350744.0,22.1912,22.2263,21.419,21.5067,1350744.0
2020-04-28 11:00:00,24.52,25.3,24.44,25.29,709668.0,21.5155,22.1999,21.4453,22.1912,709668.0
2020-04-28 12:00:00,25.3,25.54,25.0,25.17,614711.0,22.1999,22.4105,21.9367,22.0859,614711.0
2020-04-28 13:00:00,25.17,25.29,25.01,25.03,638598.0,22.0859,22.1912,21.9455,21.963,638598.0
2020-04-28 14:00:00,25.04,25.38,25.04,25.18,668502.0,21.9718,22.2701,21.9718,22.0946,668502.0
2020-04-28 15:00:00,25.17,25.32,25.03,25.29,2572042.0,22.0859,22.2175,21.963,22.1912,2572042.0
2020-04-29 09:30:00,26.29,26.65,26.19,26.46,674438.0,23.0686,23.3845,22.9809,23.2178,674438.0
2020-04-29 10:00:00,26.46,26.49,26.14,26.28,845719.0,23.2178,23.2441,22.937,23.0599,845719.0
2020-04-29 11:00:00,26.28,26.34,26.0,26.18,711554.0,23.0599,23.1125,22.8142,22.9721,711554.0
2020-04-29 12:00:00,26.17,26.72,26.14,26.67,573341.0,22.9633,23.4459,22.937,23.4021,573341.0
2020-04-29 13:00:00,26.68,26.88,26.44,26.69,1026370.0,23.4108,23.5863,23.2003,23.4196,1026370.0
2020-04-29 14:00:00,26.69,27.09,26.43,26.97,996713.0,23.4196,23.7706,23.1915,23.6653,996713.0
2020-04-29 15:00:00,26.97,27.41,26.83,27.22,2638575.0,23.6653,24.0514,23.5425,23.8847,2638575.0
2020-04-30 09:30:00,26.71,26.73,25.88,26.55,676494.0,23.4372,23.4547,22.7089,23.2968,676494.0
2020-04-30 10:00:00,26.56,26.81,26.28,26.53,628875.0,23.3055,23.5249,23.0599,23.2792,628875.0
2020-04-30 11:00:00,26.54,26.66,25.73,25.74,738963.0,23.288,23.3933,22.5772,22.586,738963.0
2020-04-30 12:00:00,25.73,25.98,25.6,25.87,564112.0,22.5772,22.7966,22.4632,22.7001,564112.0
2020-04-30 13:00:00,25.86,26.04,25.67,25.68,344323.0,22.6913,22.8493,22.5246,22.5334,344323.0
2020-04-30 14:00:00,25.68,25.75,25.44,25.52,706330.0,22.5334,22.5948,22.3228,22.393,706330.0
2020-04-30 15:00:00,25.51,25.7,25.39,25.42,1331014.0,22.3842,22.5509,22.2789,22.3052,1331014.0
2020-05-01 09:30:00,24.52,24.67,23.94,24.07,600046.0,21.5155,21.6471,21.0066,21.1207,600046.0
2020-05-01 10:00:00,24.09,24.25,23.9,23.96,603809.0,21.1382,21.2786,20.9715,21.0241,603809.0
2020-05-01 11:00:00,23.96,24.0,23.55,23.73,516173.0,21.0241,21.0592,20.6644,20.8223,516173.0
2020-05-01 12:00:00,23.74,24.13,23.68,23.96,785446.0,20.8311,21.1733,20.7784,21.0241,785446.0
2020-05-01 13:00:00,23.95,24.15,23.81,23.9,471290.0,21.0154,21.1908,20.8925,20.9715,471290.0
2020-05-01 14:00:00,23.89,24.11,23.86,23.87,608803.0,20.9627,21.1558,20.9364,20.9452,608803.0
2020-05-01 15:00:00,23.86,24.06,23.72,23.92,1568826.0,20.9364,21.1119,20.8135,20.989,1568826.0
2020-05-04 09:30:00,23.82,23.99,23.12,23.73,722768.0,20.9013,21.0505,20.2871,20.8223,722768.0
2020-05-04 10:00:00,23.72,24.43,23.67,24.06,989644.0,20.8135,21.4365,20.7697,21.1119,989644.0
2020-05-04 11:00:00,24.06,24.07,23.47,23.48,958488.0,21.1119,21.1207,20.5942,20.6029,958488.0
2020-05-04 12:00:00,23.49,24.13,23.48,23.89,727140.0,20.6117,21.1733,20.6029,20.9627,727140.0
2020-05-04 13:00:00,23.89,23.93,23.59,23.8,656763.0,20.9627,20.9978,20.6995,20.8837,656763.0
2020-05-04 14:00:00,23.79,23.95,23.64,23.9,728670.0,20.875,21.0154,20.7433,20.9715,728670.0
2020-05-04 15:00:00,23.9,24.33,23.86,24.0,2248846.0,20.9715,21.3488,20.9364,21.0592,2248846.0
2020-05-05 09:30:00,24.71,26.31,24.61,25.73,1679609.0,21.6822,23.0862,21.5945,22.5772,1679609.0
2020-05-05 10:00:00,25.74,25.92,25.24,25.44,1054796.0,22.586,22.744,22.1473,22.3228,1054796.0
2020-05-05 11:00:00,25.41,26.11,25.39,25.75,962883.0,22.2965,22.9107,22.2789,22.5948,962883.0
2020-05-05 12:00:00,25.74,25.85,25.46,25.64,825262.0,22.586,22.6825,22.3403,22.4983,825262.0
2020-05-05 13:00:00,25.64,25.64,25.23,25.34,620260.0,22.4983,22.4983,22.1385,22.235,620260.0
2020-05-05 14:00:00,25.33,25.62,25.32,25.54,581181.0,22.2263,22.4807,22.2175,22.4105,581181.0
2020-05-05 15:00:00,25.55,25.55,25.0,25.05,1722257.0,22.4193,22.4193,21.9367,21.9806,1722257.0
2020-05-06 09:30:00,25.21,25.36,23.97,24.08,826974.0,22.121,22.2526,21.0329,21.1294,826974.0
2020-05-06 10:00:00,24.07,24.36,23.78,23.98,1065782.0,21.1207,21.3751,20.8662,21.0417,1065782.0
2020-05-06 11:00:00,23.98,24.0,23.36,23.48,781061.0,21.0417,21.0592,20.4976,20.6029,781061.0
2020-05-06 12:00:00,23.47,23.57,23.35,23.37,633770.0,20.5942,20.6819,20.4889,20.5064,633770.0
2020-05-06 13:00:00,23.38,23.61,23.24,23.58,790827.0,20.5152,20.717,20.3924,20.6907,790827.0
2020-05-06 14:00:00,23.57,23.76,23.31,23.66,842202.0,20.6819,20.8486,20.4538,20.7609,842202.0
2020-05-06 15:00:00,23.67,23.72,23.23,23.3,1345604.0,20.7697,20.8135,20.3836,20.445,1345604.0
2020-05-07 09:30:00,23.8,24.97,23.77,24.83,671499.0,20.8837,21.9104,20.8574,21.7875,671499.0
2020-05-07 10:00:00,24.83,25.22,24.65,24.87,1309296.0,21.7875,22.1297,21.6296,21.8226,1309296.0
2020-05-07 11:00:00,24.86,25.48,24.85,25.44,619093.0,21.8139,22.3579,21.8051,22.3228,619093.0
2020-05-07 12:00:00,25.45,25.49,24.9,25.18,779113.0,22.3316,22.3667,21.849,22.0946,779113.0
2020-05-07 13:00:00,25.17,25.31,25.0,25.2,532629.0,22.0859,22.2087,21.9367,22.1122,532629.0
2020-05-07 14:00:00,25.19,25.52,25.06,25.39,1083209.0,22.1034,22.393,21.9893,22.2789,1083209.0
2020-05-07 15:00:00,25.39,25.55,25.24,25.52,2050671.0,22.2789,22.4193,22.1473,22.393,2050671.0
2020-05-08 09:30:00,26.28,26.69,26.17,26.33,1130909.0,23.0599,23.4196,22.9633,23.1037,1130909.0
2020-05-08 10:00:00,26.34,26.43,25.81,26.01,758138.0,23.1125,23.1915,22.6474,22.8229,758138.0
2020-05-08 11:00:00,26.01,26.43,25.89,26.27,783903.0,22.8229,23.1915,22.7176,23.0511,783903.0
2020-05-08 12:00:00,26.28,26.6,26.24,26.6,828656.0,23.0599,23.3406,23.0248,23.3406,828656.0
2020-05-08 13:00:00,26.6,27.14,26.59,27.12,1216512.0,23.3406,23.8145,23.3319,23.7969,1216512.0
2020-05-08 14:00:00,27.11,27.47,27.1,27.32,1238902.0,23.7882,24.104,23.7794,23.9724,1238902.0
2020-05-08 15:00:00,27.32,27.7,27.23,27.65,2516925.0,23.9724,24.3059,23.8935,24.262,2516925.0
2020-05-11 09:30:00,27.51,27.51,26.72,26.96,737187.0,24.1391,24.1391,23.4459,23.6565,737187.0
2020-05-11 10:00:00,26.97,27.14,26.7,27.02,986390.0,23.6653,23.8145,23.4284,23.7092,986390.0
2020-05-11 11:00:00,27.03,27.22,26.85,27.14,614909.0,23.718,23.8847,23.56,23.8145,614909.0
2020-05-11 12:00:00,27.13,27.51,27.05,27.41,595384.0,23.8057,24.1391,23.7355,24.0514,595384.0
2020-05-11 13:00:00,27.41,27.89,27.35,27.75,720843.0,24.0514,24.4726,23.9987,24.3497,720843.0
2020-05-11 14:00:00,27.75,27.92,27.49,27.78,966047.0,24.3497,24.4989,24.1216,24.3761,966047.0
2020-05-11 15:00:00,27.78,27.94,27.54,27.55,1855266.0,24.3761,24.5165,24.1655,24.1742,1855266.0
2020-05-12 09:30:00,27.75,28.33,27.35,27.55,787169.0,24.3497,24.8587,23.9987,24.1742,787169.0
2020-05-12 10:00:00,27.55,27.7,27.12,27.23,667824.0,24.1742,24.3059,23.7969,23.8935,667824.0
2020-05-12 11:00:00,27.22,27.44,27.08,27.17,353229.0,23.8847,24.0777,23.7618,23.8408,353229.0
2020-05-12 12:00:00,27.16,27.34,27.1,27.24,415700.0,23.832,23.99,23.7794,23.9022,415700.0
2020-05-12 13:00:00,27.24,27.24,26.75,26.94,591519.0,23.9022,23.9022,23.4723,23.639,591519.0
2020-05-12 14:00:00,26.95,26.99,26.76,26.98,374328.0,23.6478,23.6829,23.481,23.6741,374328.0
2020-05-12 15:00:00,26.98,27.08,26.55,26.55,1237421.0,23.6741,23.7618,23.2968,23.2968,1237421.0
2020-05-13 09:30:00,26.09,26.19,25.53,25.82,792255.0,22.8931,22.9809,22.4018,22.6562,792255.0
2020-05-13 10:00:00,25.82,25.98,25.42,25.45,671098.0,22.6562,22.7966,22.3052,22.3316,671098.0
2020-05-13 11:00:00,25.45,25.49,24.86,25.01,1003581.0,22.3316,22.3667,21.8139,21.9455,1003581.0
2020-05-13 12:00:00,25.01,25.34,24.94,25.13,610362.0,21.9455,22.235,21.884,22.0508,610362.0
2020-05-13 13:00:00,25.14,25.44,24.96,24.97,378042.0,22.0595,22.3228,21.9016,21.9104,378042.0
2020-05-13 14:00:00,24.96,25.19,24.86,24.93,494375.0,21.9016,22.1034,21.8139,21.8753,494375.0
2020-05-13 15:00:00,24.93,25.1,24.76,24.97,1027871.0,21.8753,22.0244,21.7261,21.9104,1027871.0
2020-05-14 09:30:00,24.45,24.48,23.53,23.59,747312.0,21.4541,21.4804,20.6468,20.6995,747312.0
2020-05-14 10:00:00,23.6,25.5,23.48,25.27,1045401.0,20.7082,22.3754,20.6029,22.1736,1045401.0
2020-05-14 11:00:00,25.26,25.61,24.44,24.87,606157.0,22.1648,22.472,21.4453,21.8226,606157.0
2020-05-14 12:00:00,24.87,25.41,24.82,25.34,392592.0,21.8226,22.2965,21.7788,22.235,392592.0
2020-05-14 13:00:00,25.36,25.67,25.13,25.13,506091.0,22.2526,22.5246,22.0508,22.0508,506091.0
2020-05-14 14:00:00,25.13,25.32,25.01,25.26,451548.0,22.0508,22.2175,21.9455,22.1648,451548.0
2020-05-14 15:00:00,25.24,25.88,25.21,25.77,1773434.0,22.1473,22.7089,22.121,22.6123,1773434.0
2020-05-15 09:30:00,25.67,26.14,25.1,25.85,855985.0,22.5246,22.937,22.0244,22.6825,855985.0
2020-05-15 10:00:00,25.85,26.47,25.66,26.06,1053963.0,22.6825,23.2266,22.5158,22.8668,1053963.0
2020-05-15 11:00:00,26.06,26.06,25.61,25.65,611468.0,22.8668,22.8668,22.472,22.5071,611468.0
2020-05-15 12:00:00,25.62,26.03,25.6,25.93,599950.0,22.4807,22.8405,22.4632,22.7527,599950.0
2020-05-15 13:00:00,25.93,26.3,25.91,26.2,688508.0,22.7527,23.0774,22.7352,22.9897,688508.0
2020-05-15 14:00:00,26.2,26.45,26.19,26.29,815841.0,22.9897,23.209,22.9809,23.0686,815841.0
2020-05-15 15:00:00,26.3,26.53,26.23,26.47,1542161.0,23.0774,23.2792,23.016,23.2266,1542161.0
2020-05-18 09:30:00,28.0,28.91,28.0,28.8,1299196.0,24.5691,25.3676,24.5691,25.2711,1299196.0
2020-05-18 10:00:00,28.81,28.97,27.87,28.12,964477.0,25.2798,25.4202,24.455,24.6744,964477.0
2020-05-18 11:00:00,28.13,28.58,28.06,28.53,756682.0,24.6832,25.078,24.6217,25.0342,756682.0
2020-05-18 12:00:00,28.53,28.79,28.5,28.79,542399.0,25.0342,25.2623,25.0078,25.2623,542399.0
2020-05-18 13:00:00,28.79,28.88,28.55,28.59,435739.0,25.2623,25.3413,25.0517,25.0868,435739.0
2020-05-18 14:00:00,28.59,28.63,28.2,28.43,775133.0,25.0868,25.1219,24.7446,24.9464,775133.0
2020-05-18 15:00:00,28.44,28.64,28.39,28.45,1839407.0,24.9552,25.1307,24.9113,24.964,1839407.0
2020-05-19 09:30:00,28.18,28.37,27.43,27.89,654504.0,24.727,24.8938,24.0689,24.4726,654504.0
2020-05-19 10:00:00,27.88,28.21,27.66,27.97,665578.0,24.4638,24.7534,24.2708,24.5428,665578.0
2020-05-19 11:00:00,27.98,28.46,27.95,28.18,613092.0,24.5516,24.9727,24.5252,24.727,613092.0
2020-05-19 12:00:00,28.19,28.44,28.17,28.25,387203.0,24.7358,24.9552,24.7183,24.7885,387203.0
2020-05-19 13:00:00,28.26,28.44,28.22,28.4,423298.0,24.7972,24.9552,24.7621,24.9201,423298.0
2020-05-19 14:00:00,28.39,28.61,28.14,28.18,521986.0,24.9113,25.1044,24.6919,24.727,521986.0
2020-05-19 15:00:00,28.19,28.53,27.62,27.63,1203881.0,24.7358,25.0342,24.2357,24.2444,1203881.0
2020-05-20 09:30:00,28.2,28.64,28.06,28.23,549364.0,24.7446,25.1307,24.6217,24.7709,549364.0
2020-05-20 10:00:00,28.22,28.51,28.21,28.35,727681.0,24.7621,25.0166,24.7534,24.8762,727681.0
2020-05-20 11:00:00,28.35,28.45,28.03,28.33,457433.0,24.8762,24.964,24.5954,24.8587,457433.0
2020-05-20 12:00:00,28.32,28.38,28.07,28.3,405201.0,24.8499,24.9025,24.6305,24.8323,405201.0
2020-05-20 13:00:00,28.3,28.31,27.94,28.06,453472.0,24.8323,24.8411,24.5165,24.6217,453472.0
2020-05-20 14:00:00,28.05,28.29,27.91,28.18,460275.0,24.613,24.8236,24.4901,24.727,460275.0
2020-05-20 15:00:00,28.18,28.19,27.89,28.04,809708.0,24.727,24.7358,24.4726,24.6042,809708.0
2020-05-21 09:30:00,27.99,28.67,27.93,28.66,458729.0,24.5603,25.157,24.5077,25.1482,458729.0
2020-05-21 10:00:00,28.66,29.23,28.63,29.18,1170695.0,25.1482,25.6484,25.1219,25.6045,1170695.0
2020-05-21 11:00:00,29.18,29.19,28.56,28.83,540759.0,25.6045,25.6133,25.0605,25.2974,540759.0
2020-05-21 12:00:00,28.84,28.95,28.6,28.6,427011.0,25.3062,25.4027,25.0956,25.0956,427011.0
2020-05-21 13:00:00,28.61,28.95,28.55,28.76,498688.0,25.1044,25.4027,25.0517,25.236,498688.0
2020-05-21 14:00:00,28.75,28.94,28.72,28.72,427840.0,25.2272,25.3939,25.2009,25.2009,427840.0
2020-05-21 15:00:00,28.72,28.98,28.69,28.81,823746.0,25.2009,25.429,25.1746,25.2798,823746.0
2020-05-22 09:30:00,28.86,28.88,28.35,28.41,357989.0,25.3237,25.3413,24.8762,24.9289,357989.0
2020-05-22 10:00:00,28.41,28.58,28.21,28.25,447531.0,24.9289,25.078,24.7534,24.7885,447531.0
2020-05-22 11:00:00,28.25,28.47,28.2,28.36,398611.0,24.7885,24.9815,24.7446,24.885,398611.0
2020-05-22 12:00:00,28.36,28.67,28.25,28.61,464318.0,24.885,25.157,24.7885,25.1044,464318.0
2020-05-22 13:00:00,28.6,28.86,28.49,28.83,376816.0,25.0956,25.3237,24.9991,25.2974,376816.0
2020-05-22 14:00:00,28.83,28.97,28.71,28.83,287077.0,25.2974,25.4202,25.1921,25.2974,287077.0
2020-05-22 15:00:00,28.82,28.92,28.75,28.88,543211.0,25.2886,25.3764,25.2272,25.3413,543211.0
2020-05-26 09:30:00,30.28,30.75,30.28,30.62,826692.0,26.5697,26.9821,26.5697,26.8681,826692.0
2020-05-26 10:00:00,30.62,30.96,30.39,30.81,697833.0,26.8681,27.1664,26.6662,27.0348,697833.0
2020-05-26 11:00:00,30.81,30.92,30.61,30.62,609739.0,27.0348,27.1313,26.8593,26.8681,609739.0
2020-05-26 12:00:00,30.61,30.71,30.45,30.64,641945.0,26.8593,26.947,26.7189,26.8856,641945.0
2020-05-26 13:00:00,30.64,31.27,30.61,31.15,973535.0,26.8856,27.4384,26.8593,27.3331,973535.0
2020-05-26 14:00:00,31.15,31.45,31.08,31.44,649235.0,27.3331,27.5964,27.2717,27.5876,649235.0
2020-05-26 15:00:00,31.43,31.74,30.91,31.01,1740875.0,27.5788,27.8508,27.1225,27.2103,1740875.0
2020-05-27 09:30:00,32.6,32.96,31.62,31.78,1263722.0,28.6055,28.9213,27.7455,27.8859,1263722.0
2020-05-27 10:00:00,31.77,32.26,31.27,31.74,1139364.0,27.8772,28.3071,27.4384,27.8508,1139364.0
2020-05-27 11:00:00,31.75,31.98,31.3,31.89,722041.0,27.8596,28.0614,27.4647,27.9825,722041.0
2020-05-27 12:00:00,31.91,31.95,31.58,31.74,480852.0,28.0,28.0351,27.7104,27.8508,480852.0
2020-05-27 13:00:00,31.75,31.83,31.35,31.53,496972.0,27.8596,27.9298,27.5086,27.6666,496972.0
2020-05-27 14:00:00,31.53,31.63,31.32,31.35,573953.0,27.6666,27.7543,27.4823,27.5086,573953.0
2020-05-27 15:00:00,31.34,31.57,31.21,31.5,1458439.0,27.4998,27.7017,27.3858,27.6402,1458439.0
2020-05-28 09:30:00,31.97,32.19,30.82,31.41,701374.0,28.0526,28.2457,27.0436,27.5613,701374.0
2020-05-28 10:00:00,31.42,31.76,31.07,31.07,632217.0,27.57,27.8684,27.2629,27.2629,632217.0
2020-05-28 11:00:00,31.08,31.46,30.88,31.44,511196.0,27.2717,27.6051,27.0962,27.5876,511196.0
2020-05-28 12:00:00,31.44,31.7,31.42,31.63,364266.0,27.5876,27.8157,27.57,27.7543,364266.0
2020-05-28 13:00:00,31.62,31.64,31.38,31.6,271657.0,27.7455,27.7631,27.5349,27.728,271657.0
2020-05-28 14:00:00,31.61,31.77,31.58,31.73,424339.0,27.7368,27.8772,27.7104,27.8421,424339.0
2020-05-28 15:00:00,31.73,31.79,31.03,31.14,1507809.0,27.8421,27.8947,27.2278,27.3243,1507809.0
2020-05-29 09:30:00,30.46,30.82,30.18,30.48,451816.0,26.7277,27.0436,26.482,26.7452,451816.0
2020-05-29 10:00:00,30.46,31.04,30.26,30.46,603584.0,26.7277,27.2366,26.5522,26.7277,603584.0
2020-05-29 11:00:00,30.46,30.57,30.36,30.39,400141.0,26.7277,26.8242,26.6399,26.6662,400141.0
2020-05-29 12:00:00,30.39,30.45,29.98,30.18,497984.0,26.6662,26.7189,26.3065,26.482,497984.0
2020-05-29 13:00:00,30.18,30.23,29.96,30.05,336404.0,26.482,26.5259,26.2889,26.3679,336404.0
2020-05-29 14:00:00,30.04,30.67,30.03,30.67,544991.0,26.3591,26.9119,26.3504,26.9119,544991.0
2020-05-29 15:00:00,30.7,30.9,30.02,30.06,1565221.0,26.9383,27.1138,26.3416,26.3767,1565221.0
2020-06-01 09:30:00,30.11,30.56,29.76,30.53,530750.0,26.4206,26.8154,26.1134,26.7891,530750.0
2020-06-01 10:00:00,30.53,30.97,30.33,30.77,473995.0,26.7891,27.1752,26.6136,26.9997,473995.0
2020-06-01 11:00:00,30.77,30.86,30.45,30.69,425754.0,26.9997,27.0787,26.7189,26.9295,425754.0
2020-06-01 12:00:00,30.7,30.86,30.57,30.67,410071.0,26.9383,27.0787,26.8242,26.9119,410071.0
2020-06-01 13:00:00,30.69,30.87,30.61,30.73,257066.0,26.9295,27.0874,26.8593,26.9646,257066.0
2020-06-01 14:00:00,30.76,30.76,30.28,30.53,445344.0,26.9909,26.9909,26.5697,26.7891,445344.0
2020-06-01 15:00:00,30.55,30.66,30.39,30.55,590980.0,26.8066,26.9032,26.6662,26.8066,590980.0
2020-06-02 09:30:00,30.81,31.17,30.5,31.12,560424.0,27.0348,27.3507,26.7628,27.3068,560424.0
2020-06-02 10:00:00,31.14,31.49,31.06,31.44,562107.0,27.3243,27.6315,27.2542,27.5876,562107.0
2020-06-02 11:00:00,31.43,31.76,31.15,31.56,1175849.0,27.5788,27.8684,27.3331,27.6929,1175849.0
2020-06-02 12:00:00,31.55,31.7,31.41,31.57,534261.0,27.6841,27.8157,27.5613,27.7017,534261.0
2020-06-02 13:00:00,31.57,31.62,31.22,31.42,670407.0,27.7017,27.7455,27.3945,27.57,670407.0
2020-06-02 14:00:00,31.41,31.47,31.19,31.36,402067.0,27.5613,27.6139,27.3682,27.5174,402067.0
2020-06-02 15:00:00,31.37,31.51,31.21,31.5,994761.0,27.5262,27.649,27.3858,27.6402,994761.0
2020-06-03 09:30:00,32.53,32.95,32.26,32.53,667693.0,28.544,28.9126,28.3071,28.544,667693.0
2020-06-03 10:00:00,32.54,33.29,32.49,33.11,916010.0,28.5528,29.2109,28.5089,29.053,916010.0
2020-06-03 11:00:00,33.1,33.45,33.07,33.34,634034.0,29.0442,29.3513,29.0179,29.2548,634034.0
2020-06-03 12:00:00,33.34,33.36,33.09,33.17,604604.0,29.2548,29.2723,29.0354,29.1056,604604.0
2020-06-03 13:00:00,33.17,33.23,33.05,33.18,345664.0,29.1056,29.1583,29.0003,29.1144,345664.0
2020-06-03 14:00:00,33.18,33.44,33.15,33.21,481749.0,29.1144,29.3425,29.0881,29.1407,481749.0
2020-06-03 15:00:00,33.21,33.47,33.19,33.24,1173990.0,29.1407,29.3688,29.1232,29.167,1173990.0
2020-06-04 09:30:00,32.89,33.31,32.58,33.26,804611.0,28.8599,29.2285,28.5879,29.1846,804611.0
2020-06-04 10:00:00,33.26,34.41,33.26,34.38,1094897.0,29.1846,30.1937,29.1846,30.1673,1094897.0
2020-06-04 11:00:00,34.38,34.4,33.96,34.11,745353.0,30.1673,30.1849,29.7988,29.9304,745353.0
2020-06-04 12:00:00,34.12,34.25,33.75,33.93,702012.0,29.9392,30.0533,29.6145,29.7725,702012.0
2020-06-04 13:00:00,33.96,34.3,33.82,34.28,540256.0,29.7988,30.0971,29.676,30.0796,540256.0
2020-06-04 14:00:00,34.29,34.82,34.28,34.67,774285.0,30.0884,30.5534,30.0796,30.4218,774285.0
2020-06-04 15:00:00,34.66,35.22,34.56,35.2,2265444.0,30.413,30.9044,30.3253,30.8869,2265444.0
2020-06-05 09:30:00,38.69,38.97,36.39,36.64,2021635.0,33.9492,34.1949,31.9311,32.1504,2021635.0
2020-06-05 10:00:00,36.66,37.59,36.6,36.98,1478274.0,32.168,32.984,32.1153,32.4488,1478274.0
2020-06-05 11:00:00,36.96,37.45,36.95,37.19,619636.0,32.4312,32.8612,32.4224,32.633,619636.0
2020-06-05 12:00:00,37.22,37.32,36.66,36.87,719815.0,32.6594,32.7471,32.168,32.3522,719815.0
2020-06-05 13:00:00,36.85,37.19,36.79,37.01,492569.0,32.3347,32.633,32.282,32.4751,492569.0
2020-06-05 14:00:00,37.02,37.22,36.57,36.59,776809.0,32.4839,32.6594,32.089,32.1065,776809.0
2020-06-05 15:00:00,36.59,36.62,36.18,36.36,1768638.0,32.1065,32.1329,31.7468,31.9047,1768638.0
2020-06-08 09:30:00,37.39,38.37,37.31,38.35,1344080.0,32.8085,33.6684,32.7383,33.6509,1344080.0
2020-06-08 10:00:00,38.35,38.66,37.66,38.44,1682933.0,33.6509,33.9229,33.0454,33.7299,1682933.0
2020-06-08 11:00:00,38.42,38.91,38.4,38.82,1139033.0,33.7123,34.1423,33.6948,34.0633,1139033.0
2020-06-08 12:00:00,38.82,38.92,38.47,38.49,696185.0,34.0633,34.151,33.7562,33.7737,696185.0
2020-06-08 13:00:00,38.49,38.89,38.48,38.82,644674.0,33.7737,34.1247,33.765,34.0633,644674.0
2020-06-08 14:00:00,38.82,39.04,38.65,39.01,1093367.0,34.0633,34.2563,33.9141,34.23,1093367.0
2020-06-08 15:00:00,39.01,39.51,38.87,39.44,2078601.0,34.23,34.6688,34.1072,34.6073,2078601.0
2020-06-09 09:30:00,38.02,38.35,37.03,37.34,878531.0,33.3613,33.6509,32.4926,32.7647,878531.0
2020-06-09 10:00:00,37.36,37.87,37.12,37.46,762703.0,32.7822,33.2297,32.5716,32.8699,762703.0
2020-06-09 11:00:00,37.48,37.62,36.83,36.89,803381.0,32.8875,33.0103,32.3171,32.3698,803381.0
2020-06-09 12:00:00,36.89,37.29,36.87,37.28,428875.0,32.3698,32.7208,32.3522,32.712,428875.0
2020-06-09 13:00:00,37.28,37.6,37.19,37.49,605198.0,32.712,32.9928,32.633,32.8963,605198.0
2020-06-09 14:00:00,37.5,37.64,37.22,37.64,483567.0,32.905,33.0279,32.6594,33.0279,483567.0
2020-06-09 15:00:00,37.64,37.95,37.57,37.75,1470500.0,33.0279,33.2999,32.9665,33.1244,1470500.0
2020-06-10 09:30:00,37.25,37.3,36.02,36.4,902972.0,32.6857,32.7296,31.6064,31.9398,902972.0
2020-06-10 10:00:00,36.41,36.44,35.47,36.01,1076257.0,31.9486,31.9749,31.1238,31.5976,1076257.0
2020-06-10 11:00:00,36.02,36.76,35.94,36.74,627957.0,31.6064,32.2557,31.5362,32.2382,627957.0
2020-06-10 12:00:00,36.75,36.89,36.44,36.61,519260.0,32.2469,32.3698,31.9749,32.1241,519260.0
2020-06-10 13:00:00,36.61,36.69,36.39,36.49,361122.0,32.1241,32.1943,31.9311,32.0188,361122.0
2020-06-10 14:00:00,36.55,37.18,35.58,35.66,1152960.0,32.0715,32.6243,31.2203,31.2905,1152960.0
2020-06-10 15:00:00,35.64,35.8,35.15,35.16,2189851.0,31.273,31.4133,30.843,30.8518,2189851.0
2020-06-11 09:30:00,32.49,33.87,32.31,33.4,954703.0,28.5089,29.7198,28.351,29.3074,954703.0
2020-06-11 10:00:00,33.4,33.53,32.71,32.73,986409.0,29.3074,29.4215,28.702,28.7195,986409.0
2020-06-11 11:00:00,32.72,32.9,32.25,32.37,1060294.0,28.7107,28.8687,28.2983,28.4036,1060294.0
2020-06-11 12:00:00,32.36,32.37,31.9,32.12,1171667.0,28.3949,28.4036,27.9912,28.1843,1171667.0
2020-06-11 13:00:00,32.11,32.47,32.0,32.24,706721.0,28.1755,28.4914,28.079,28.2896,706721.0
2020-06-11 14:00:00,32.25,32.26,31.61,31.74,808535.0,28.2983,28.3071,27.7368,27.8508,808535.0
2020-06-11 15:00:00,31.73,31.96,31.3,31.6,1613519.0,27.8421,28.0439,27.4647,27.728,1613519.0
2020-06-12 09:30:00,33.5,33.58,32.45,32.7,721395.0,29.6799,29.7508,28.7496,28.9711,721395.0
2020-06-12 10:00:00,32.74,32.93,31.57,31.61,682865.0,29.0065,29.1749,27.97,28.0054,682865.0
2020-06-12 11:00:00,31.59,32.19,31.35,32.19,665791.0,27.9877,28.5193,27.775,28.5193,665791.0
2020-06-12 12:00:00,32.19,32.22,31.7,32.04,345575.0,28.5193,28.5458,28.0851,28.3864,345575.0
2020-06-12 13:00:00,32.07,32.09,31.24,31.34,334152.0,28.4129,28.4307,27.6776,27.7662,334152.0
2020-06-12 14:00:00,31.3,32.02,31.26,31.89,411387.0,27.7307,28.3686,27.6953,28.2535,411387.0
2020-06-12 15:00:00,31.93,33.1,31.92,33.05,1448249.0,28.2889,29.3255,28.28,29.2812,1448249.0
2020-06-15 09:30:00,31.3,31.93,31.12,31.63,703411.0,27.7307,28.2889,27.5713,28.0231,703411.0
2020-06-15 10:00:00,31.6,32.51,31.46,32.42,799541.0,27.9965,28.8028,27.8725,28.723,799541.0
2020-06-15 11:00:00,32.43,32.69,32.19,32.29,578942.0,28.7319,28.9622,28.5193,28.6079,578942.0
2020-06-15 12:00:00,32.27,33.07,32.22,33.05,451468.0,28.5901,29.2989,28.5458,29.2812,451468.0
2020-06-15 13:00:00,33.05,33.35,32.64,32.7,515909.0,29.2812,29.547,28.9179,28.9711,515909.0
2020-06-15 14:00:00,32.7,33.57,32.7,33.2,973311.0,28.9711,29.7419,28.9711,29.4141,973311.0
2020-06-15 15:00:00,33.2,33.46,32.72,33.2,1296618.0,29.4141,29.6444,28.9888,29.4141,1296618.0
2020-06-16 09:30:00,35.49,35.5,34.03,34.26,987740.0,31.4429,31.4518,30.1494,30.3532,987740.0
2020-06-16 10:00:00,34.28,34.68,32.97,33.1,1041370.0,30.3709,30.7253,29.2103,29.3255,1041370.0
2020-06-16 11:00:00,33.06,33.82,32.74,33.34,648264.0,29.29,29.9634,29.0065,29.5381,648264.0
2020-06-16 12:00:00,33.36,34.04,33.2,33.63,613822.0,29.5558,30.1583,29.4141,29.795,613822.0
2020-06-16 13:00:00,33.64,33.81,33.28,33.4,315632.0,29.8039,29.9545,29.485,29.5913,315632.0
2020-06-16 14:00:00,33.41,33.9,33.4,33.67,484782.0,29.6001,30.0343,29.5913,29.8305,484782.0
2020-06-16 15:00:00,33.67,33.7,33.09,33.32,1552569.0,29.8305,29.8571,29.3166,29.5204,1552569.0
2020-06-17 09:30:00,33.06,33.33,32.35,32.48,657211.0,29.29,29.5293,28.661,28.7762,657211.0
2020-06-17 10:00:00,32.46,32.69,32.22,32.5,693090.0,28.7585,28.9622,28.5458,28.7939,693090.0
2020-06-17 11:00:00,32.5,33.01,32.42,32.96,601183.0,28.7939,29.2457,28.723,29.2015,601183.0
2020-06-17 12:00:00,32.95,33.0,32.55,32.64,279170.0,29.1926,29.2369,28.8382,28.9179,279170.0
2020-06-17 13:00:00,32.64,32.83,32.59,32.7,244564.0,28.9179,29.0863,28.8736,28.9711,244564.0
2020-06-17 14:00:00,32.71,32.73,32.46,32.51,347767.0,28.98,28.9977,28.7585,28.8028,347767.0
2020-06-17 15:00:00,32.52,32.59,32.14,32.3,1395204.0,28.8116,28.8736,28.475,28.6167,1395204.0
2020-06-18 09:30:00,31.87,32.34,31.54,32.24,347580.0,28.2357,28.6522,27.9434,28.5636,347580.0
2020-06-18 10:00:00,32.26,33.0,32.25,32.92,770105.0,28.5813,29.2369,28.5724,29.166,770105.0
2020-06-18 11:00:00,32.92,32.93,32.44,32.47,406622.0,29.166,29.1749,28.7407,28.7673,406622.0
2020-06-18 12:00:00,32.47,32.87,32.41,32.62,268402.0,28.7673,29.1217,28.7142,28.9002,268402.0
2020-06-18 13:00:00,32.63,32.71,32.49,32.62,273685.0,28.9091,28.98,28.785,28.9002,273685.0
2020-06-18 14:00:00,32.62,32.65,32.38,32.43,300905.0,28.9002,28.9268,28.6876,28.7319,300905.0
2020-06-18 15:00:00,32.44,32.63,32.3,32.47,612819.0,28.7407,28.9091,28.6167,28.7673,612819.0
2020-06-19 09:30:00,33.36,33.36,32.53,32.57,817443.0,29.5558,29.5558,28.8205,28.8559,817443.0
2020-06-19 10:00:00,32.58,32.85,32.36,32.45,362694.0,28.8648,29.104,28.6699,28.7496,362694.0
2020-06-19 11:00:00,32.46,32.7,32.44,32.51,234287.0,28.7585,28.9711,28.7407,28.8028,234287.0
2020-06-19 12:00:00,32.53,32.54,31.97,32.29,361622.0,28.8205,28.8293,28.3243,28.6079,361622.0
2020-06-19 13:00:00,32.29,32.35,31.77,31.78,290982.0,28.6079,28.661,28.1472,28.156,290982.0
2020-06-19 14:00:00,31.78,32.15,31.66,32.09,414264.0,28.156,28.4838,28.0497,28.4307,414264.0
2020-06-19 15:00:00,32.1,32.32,31.8,31.81,1382653.0,28.4395,28.6344,28.1737,28.1826,1382653.0
2020-06-22 09:30:00,31.54,31.77,31.07,31.6,446123.0,27.9434,28.1472,27.527,27.9965,446123.0
2020-06-22 10:00:00,31.59,31.65,31.33,31.35,458462.0,27.9877,28.0408,27.7573,27.775,458462.0
2020-06-22 11:00:00,31.33,31.66,31.3,31.57,246388.0,27.7573,28.0497,27.7307,27.97,246388.0
2020-06-22 12:00:00,31.59,32.05,31.59,32.01,319178.0,27.9877,28.3952,27.9877,28.3598,319178.0
2020-06-22 13:00:00,32.0,32.05,31.65,31.73,240962.0,28.3509,28.3952,28.0408,28.1117,240962.0
2020-06-22 14:00:00,31.74,31.84,31.51,31.82,410219.0,28.1206,28.2092,27.9168,28.1914,410219.0
2020-06-22 15:00:00,31.81,31.87,31.55,31.8,739390.0,28.1826,28.2357,27.9522,28.1737,739390.0
2020-06-23 09:30:00,32.48,32.73,32.34,32.45,297900.0,28.7762,28.9977,28.6522,28.7496,297900.0
2020-06-23 10:00:00,32.44,32.52,31.95,32.05,386053.0,28.7407,28.8116,28.3066,28.3952,386053.0
2020-06-23 11:00:00,32.04,32.27,31.98,32.11,270659.0,28.3864,28.5901,28.3332,28.4484,270659.0
2020-06-23 12:00:00,32.12,32.25,31.92,32.01,170367.0,28.4572,28.5724,28.28,28.3598,170367.0
2020-06-23 13:00:00,31.97,32.22,31.97,32.16,395868.0,28.3243,28.5458,28.3243,28.4927,395868.0
2020-06-23 14:00:00,32.16,32.32,32.06,32.2,299695.0,28.4927,28.6344,28.4041,28.5281,299695.0
2020-06-23 15:00:00,32.19,32.24,32.02,32.04,532428.0,28.5193,28.5636,28.3686,28.3864,532428.0
2020-06-24 09:30:00,31.4,31.64,30.85,30.93,445818.0,27.8193,28.032,27.3321,27.4029,445818.0
2020-06-24 10:00:00,30.94,31.27,30.8,30.86,513200.0,27.4118,27.7042,27.2878,27.3409,513200.0
2020-06-24 11:00:00,30.84,30.93,30.11,30.36,667015.0,27.3232,27.4029,26.6764,26.8979,667015.0
2020-06-24 12:00:00,30.34,30.63,30.21,30.58,512491.0,26.8802,27.1371,26.765,27.0929,512491.0
2020-06-24 13:00:00,30.57,30.65,30.2,30.34,345686.0,27.084,27.1549,26.7562,26.8802,345686.0
2020-06-24 14:00:00,30.35,30.58,30.23,30.39,429159.0,26.8891,27.0929,26.7828,26.9245,429159.0
2020-06-24 15:00:00,30.4,30.78,30.28,30.31,1232969.0,26.9334,27.27,26.8271,26.8536,1232969.0
2020-06-25 09:30:00,30.0,30.74,29.81,30.72,490689.0,26.579,27.2346,26.4107,27.2169,490689.0
2020-06-25 10:00:00,30.73,31.28,30.45,30.57,482471.0,27.2257,27.713,26.9777,27.084,482471.0
2020-06-25 11:00:00,30.56,30.72,30.23,30.5,390312.0,27.0751,27.2169,26.7828,27.022,390312.0
2020-06-25 12:00:00,30.51,30.81,30.45,30.77,317420.0,27.0308,27.2966,26.9777,27.2612,317420.0
2020-06-25 13:00:00,30.77,30.94,30.7,30.85,450073.0,27.2612,27.4118,27.1992,27.3321,450073.0
2020-06-25 14:00:00,30.85,31.01,30.74,30.87,667230.0,27.3321,27.4738,27.2346,27.3498,667230.0
2020-06-25 15:00:00,30.86,31.34,30.84,31.25,1080564.0,27.3409,27.7662,27.3232,27.6864,1080564.0
2020-06-26 09:30:00,30.72,30.88,30.49,30.84,376349.0,27.2169,27.3586,27.0131,27.3232,376349.0
2020-06-26 10:00:00,30.84,30.88,29.95,30.13,628019.0,27.3232,27.3586,26.5347,26.6942,628019.0
2020-06-26 11:00:00,30.16,30.27,29.64,29.7,743554.0,26.7207,26.8182,26.26,26.3132,743554.0
2020-06-26 12:00:00,29.69,29.86,29.63,29.75,612883.0,26.3043,26.455,26.2512,26.3575,612883.0
2020-06-26 13:00:00,29.73,30.07,29.56,30.05,500956.0,26.3398,26.641,26.1892,26.6233,500956.0
2020-06-26 14:00:00,30.05,30.17,29.59,29.64,649195.0,26.6233,26.7296,26.2157,26.26,649195.0
2020-06-26 15:00:00,29.64,29.82,29.49,29.7,1287199.0,26.26,26.4195,26.1271,26.3132,1287199.0
2020-06-29 09:30:00,30.25,30.41,29.88,30.24,493498.0,26.8005,26.9422,26.4727,26.7916,493498.0
2020-06-29 10:00:00,30.27,30.89,30.21,30.79,511121.0,26.8182,27.3675,26.765,27.2789,511121.0
2020-06-29 11:00:00,30.8,30.82,30.45,30.53,486870.0,27.2878,27.3055,26.9777,27.0486,486870.0
2020-06-29 12:00:00,30.53,30.76,30.51,30.63,305877.0,27.0486,27.2523,27.0308,27.1371,305877.0
2020-06-29 13:00:00,30.64,30.82,30.52,30.59,352284.0,27.146,27.3055,27.0397,27.1017,352284.0
2020-06-29 14:00:00,30.58,30.62,30.39,30.42,313254.0,27.0929,27.1283,26.9245,26.9511,313254.0
2020-06-29 15:00:00,30.43,30.68,30.26,30.68,1328634.0,26.96,27.1814,26.8093,27.1814,1328634.0
2020-06-30 09:30:00,30.45,30.81,30.29,30.48,306815.0,26.9777,27.2966,26.8359,27.0043,306815.0
2020-06-30 10:00:00,30.48,30.94,30.45,30.85,348166.0,27.0043,27.4118,26.9777,27.3321,348166.0
2020-06-30 11:00:00,30.86,31.09,30.8,31.03,301297.0,27.3409,27.5447,27.2878,27.4915,301297.0
2020-06-30 12:00:00,31.02,31.24,30.83,30.9,317486.0,27.4827,27.6776,27.3143,27.3764,317486.0
2020-06-30 13:00:00,30.89,30.92,30.72,30.9,230941.0,27.3675,27.3941,27.2169,27.3764,230941.0
2020-06-30 14:00:00,30.91,31.09,30.81,31.02,314260.0,27.3852,27.5447,27.2966,27.4827,314260.0
2020-06-30 15:00:00,31.03,31.4,30.9,31.17,966588.0,27.4915,27.8193,27.3764,27.6156,966588.0
2020-07-01 09:30:00,31.01,31.57,30.97,31.07,423043.0,27.4738,27.97,27.4384,27.527,423043.0
2020-07-01 10:00:00,31.06,31.22,30.21,30.34,716037.0,27.5181,27.6599,26.765,26.8802,716037.0
2020-07-01 11:00:00,30.34,30.37,29.81,29.95,596303.0,26.8802,26.9068,26.4107,26.5347,596303.0
2020-07-01 12:00:00,29.95,30.29,29.83,29.92,646211.0,26.5347,26.8359,26.4284,26.5081,646211.0
2020-07-01 13:00:00,29.95,29.95,29.67,29.7,442402.0,26.5347,26.5347,26.2866,26.3132,442402.0
2020-07-01 14:00:00,29.72,29.89,29.69,29.77,394893.0,26.3309,26.4815,26.3043,26.3752,394893.0
2020-07-01 15:00:00,29.78,29.88,29.49,29.59,2581913.0,26.3841,26.4727,26.1271,26.2157,2581913.0
2020-07-02 09:30:00,30.55,31.21,30.4,31.16,642239.0,27.0663,27.651,26.9334,27.6067,642239.0
2020-07-02 10:00:00,31.17,31.21,30.32,30.35,922685.0,27.6156,27.651,26.8625,26.8891,922685.0
2020-07-02 11:00:00,30.35,30.68,30.12,30.58,410513.0,26.8891,27.1814,26.6853,27.0929,410513.0
2020-07-02 12:00:00,30.58,30.59,30.35,30.52,329828.0,27.0929,27.1017,26.8891,27.0397,329828.0
2020-07-02 13:00:00,30.53,30.53,30.15,30.31,358904.0,27.0486,27.0486,26.7119,26.8536,358904.0
2020-07-02 14:00:00,30.31,30.41,30.23,30.25,340236.0,26.8536,26.9422,26.7828,26.8005,340236.0
2020-07-02 15:00:00,30.24,30.27,29.83,29.92,1047627.0,26.7916,26.8182,26.4284,26.5081,1047627.0
2020-07-06 09:30:00,30.95,31.53,30.75,31.49,519753.0,27.4207,27.9345,27.2435,27.8991,519753.0
2020-07-06 10:00:00,31.48,31.61,30.74,30.9,529946.0,27.8902,28.0054,27.2346,27.3764,529946.0
2020-07-06 11:00:00,30.89,30.93,30.52,30.53,431379.0,27.3675,27.4029,27.0397,27.0486,431379.0
2020-07-06 12:00:00,30.52,30.7,30.47,30.59,240937.0,27.0397,27.1992,26.9954,27.1017,240937.0
2020-07-06 13:00:00,30.59,30.98,30.48,30.93,363925.0,27.1017,27.4472,27.0043,27.4029,363925.0
2020-07-06 14:00:00,30.93,30.95,30.7,30.88,300045.0,27.4029,27.4207,27.1992,27.3586,300045.0
2020-07-06 15:00:00,30.87,31.1,30.64,30.74,1504431.0,27.3498,27.5536,27.146,27.2346,1504431.0
2020-07-07 09:30:00,30.32,30.44,29.89,30.08,453110.0,26.8625,26.9688,26.4815,26.6499,453110.0
2020-07-07 10:00:00,30.08,30.12,29.9,30.04,1224679.0,26.6499,26.6853,26.4904,26.6144,1224679.0
2020-07-07 11:00:00,30.05,30.05,29.8,29.81,418871.0,26.6233,26.6233,26.4018,26.4107,418871.0
2020-07-07 12:00:00,29.81,29.93,29.75,29.75,272045.0,26.4107,26.517,26.3575,26.3575,272045.0
2020-07-07 13:00:00,29.76,29.87,29.62,29.74,412256.0,26.3664,26.4638,26.2423,26.3486,412256.0
2020-07-07 14:00:00,29.74,29.79,29.54,29.55,379822.0,26.3486,26.3929,26.1714,26.1803,379822.0
2020-07-07 15:00:00,29.55,29.62,29.11,29.16,2359659.0,26.1803,26.2423,25.7905,25.8348,2359659.0
2020-07-08 09:30:00,28.85,29.6,28.82,29.5,686756.0,25.5601,26.2246,25.5336,26.136,686756.0
2020-07-08 10:00:00,29.51,29.71,29.33,29.37,777481.0,26.1449,26.3221,25.9854,26.0208,777481.0
2020-07-08 11:00:00,29.37,29.38,29.03,29.33,666890.0,26.0208,26.0297,25.7196,25.9854,666890.0
2020-07-08 12:00:00,29.33,29.52,29.18,29.34,829243.0,25.9854,26.1537,25.8525,25.9943,829243.0
2020-07-08 13:00:00,29.33,29.44,29.13,29.39,390182.0,25.9854,26.0828,25.8082,26.0386,390182.0
2020-07-08 14:00:00,29.38,29.6,29.34,29.58,584724.0,26.0297,26.2246,25.9943,26.2069,584724.0
2020-07-08 15:00:00,29.59,29.94,29.56,29.85,2030897.0,26.2157,26.5258,26.1892,26.4461,2030897.0
2020-07-09 09:30:00,29.71,29.78,29.02,29.14,580529.0,26.3221,26.3841,25.7107,25.8171,580529.0
2020-07-09 10:00:00,29.12,29.25,28.39,28.51,879835.0,25.7993,25.9145,25.1526,25.2589,879835.0
2020-07-09 11:00:00,28.5,28.62,28.25,28.39,809082.0,25.25,25.3564,25.0285,25.1526,809082.0
2020-07-09 12:00:00,28.39,28.69,28.33,28.49,618315.0,25.1526,25.4184,25.0994,25.2412,618315.0
2020-07-09 13:00:00,28.46,28.56,28.36,28.38,280400.0,25.2146,25.3032,25.126,25.1437,280400.0
2020-07-09 14:00:00,28.38,28.62,28.36,28.45,338197.0,25.1437,25.3564,25.126,25.2057,338197.0
2020-07-09 15:00:00,28.44,28.49,27.98,28.0,2166488.0,25.1969,25.2412,24.7893,24.8071,2166488.0
2020-07-10 09:30:00,28.22,28.91,28.06,28.52,517315.0,25.002,25.6133,24.8602,25.2678,517315.0
2020-07-10 10:00:00,28.51,28.81,28.4,28.71,537623.0,25.2589,25.5247,25.1614,25.4361,537623.0
2020-07-10 11:00:00,28.71,29.02,28.62,28.99,548559.0,25.4361,25.7107,25.3564,25.6842,548559.0
2020-07-10 12:00:00,29.0,29.45,28.95,29.41,760741.0,25.693,26.0917,25.6487,26.0563,760741.0
2020-07-10 13:00:00,29.4,29.7,29.23,29.6,622577.0,26.0474,26.3132,25.8968,26.2246,622577.0
2020-07-10 14:00:00,29.59,29.84,29.53,29.72,751420.0,26.2157,26.4372,26.1626,26.3309,751420.0
2020-07-10 15:00:00,29.72,30.13,29.67,30.1,1970261.0,26.3309,26.6942,26.2866,26.6676,1970261.0
2020-07-13 09:30:00,30.25,30.54,29.6,29.75,471649.0,26.8005,27.0574,26.2246,26.3575,471649.0
2020-07-13 10:00:00,29.75,30.33,29.6,30.05,623943.0,26.3575,26.8714,26.2246,26.6233,623943.0
2020-07-13 11:00:00,30.05,30.11,29.89,29.99,397686.0,26.6233,26.6764,26.4815,26.5701,397686.0
2020-07-13 12:00:00,29.98,30.38,29.9,30.38,315716.0,26.5613,26.9157,26.4904,26.9157,315716.0
2020-07-13 13:00:00,30.39,30.67,30.28,30.59,318727.0,26.9245,27.1726,26.8271,27.1017,318727.0
2020-07-13 14:00:00,30.58,30.59,30.24,30.4,527619.0,27.0929,27.1017,26.7916,26.9334,527619.0
2020-07-13 15:00:00,30.41,30.41,29.72,29.72,1545023.0,26.9422,26.9422,26.3309,26.3309,1545023.0
2020-07-14 09:30:00,29.87,30.16,29.38,30.15,372452.0,26.4638,26.7207,26.0297,26.7119,372452.0
2020-07-14 10:00:00,30.14,30.42,29.8,30.33,446613.0,26.703,26.9511,26.4018,26.8714,446613.0
2020-07-14 11:00:00,30.34,30.58,30.29,30.47,425250.0,26.8802,27.0929,26.8359,26.9954,425250.0
2020-07-14 12:00:00,30.46,30.5,30.24,30.3,331497.0,26.9865,27.022,26.7916,26.8448,331497.0
2020-07-14 13:00:00,30.3,30.47,30.23,30.42,477019.0,26.8448,26.9954,26.7828,26.9511,477019.0
2020-07-14 14:00:00,30.42,30.71,30.34,30.61,595594.0,26.9511,27.208,26.8802,27.1194,595594.0
2020-07-14 15:00:00,30.61,30.82,30.5,30.81,1128825.0,27.1194,27.3055,27.022,27.2966,1128825.0
2020-07-15 09:30:00,31.72,31.82,31.2,31.47,675179.0,28.1029,28.1914,27.6422,27.8814,675179.0
2020-07-15 10:00:00,31.46,31.66,31.09,31.58,625582.0,27.8725,28.0497,27.5447,27.9788,625582.0
2020-07-15 11:00:00,31.59,31.64,31.16,31.43,844145.0,27.9877,28.032,27.6067,27.8459,844145.0
2020-07-15 12:00:00,31.42,31.82,31.27,31.82,667871.0,27.8371,28.1914,27.7042,28.1914,667871.0
2020-07-15 13:00:00,31.82,31.89,31.7,31.85,488188.0,28.1914,28.2535,28.0851,28.218,488188.0
2020-07-15 14:00:00,31.85,32.01,31.64,31.83,502637.0,28.218,28.3598,28.032,28.2003,502637.0
2020-07-15 15:00:00,31.82,32.02,31.73,31.77,1141329.0,28.1914,28.3686,28.1117,28.1472,1141329.0
2020-07-16 09:30:00,31.35,31.77,31.18,31.56,330544.0,27.775,28.1472,27.6244,27.9611,330544.0
2020-07-16 10:00:00,31.58,32.35,31.47,32.26,509761.0,27.9788,28.661,27.8814,28.5813,509761.0
2020-07-16 11:00:00,32.26,32.84,32.21,32.7,719251.0,28.5813,29.0951,28.537,28.9711,719251.0
2020-07-16 12:00:00,32.69,33.04,32.39,32.7,2139409.0,28.9622,29.2723,28.6965,28.9711,2139409.0
2020-07-16 13:00:00,32.68,32.9,32.62,32.68,497317.0,28.9534,29.1483,28.9002,28.9534,497317.0
2020-07-16 14:00:00,32.68,32.74,32.37,32.41,461314.0,28.9534,29.0065,28.6787,28.7142,461314.0
2020-07-16 15:00:00,32.43,32.64,32.41,32.56,823679.0,28.7319,28.9179,28.7142,28.8471,823679.0
2020-07-17 09:30:00,32.71,32.86,32.12,32.64,663272.0,28.98,29.1129,28.4572,28.9179,663272.0
2020-07-17 10:00:00,32.63,32.68,32.05,32.25,343621.0,28.9091,28.9534,28.3952,28.5724,343621.0
2020-07-17 11:00:00,32.26,32.31,31.84,31.86,563371.0,28.5813,28.6256,28.2092,28.2269,563371.0
2020-07-17 12:00:00,31.86,32.2,31.77,32.05,434434.0,28.2269,28.5281,28.1472,28.3952,434434.0
2020-07-17 13:00:00,32.07,32.26,32.03,32.07,302224.0,28.4129,28.5813,28.3775,28.4129,302224.0
2020-07-17 14:00:00,32.07,32.22,32.02,32.09,257959.0,28.4129,28.5458,28.3686,28.4307,257959.0
2020-07-17 15:00:00,32.09,32.32,32.03,32.13,636578.0,28.4307,28.6344,28.3775,28.4661,636578.0
2020-07-20 09:30:00,31.99,32.02,31.67,31.8,610042.0,28.3421,28.3686,28.0586,28.1737,610042.0
2020-07-20 10:00:00,31.79,31.91,31.54,31.78,481293.0,28.1649,28.2712,27.9434,28.156,481293.0
2020-07-20 11:00:00,31.79,31.87,31.73,31.75,213770.0,28.1649,28.2357,28.1117,28.1294,213770.0
2020-07-20 12:00:00,31.74,31.78,31.59,31.74,293556.0,28.1206,28.156,27.9877,28.1206,293556.0
2020-07-20 13:00:00,31.73,31.92,31.65,31.89,216523.0,28.1117,28.28,28.0408,28.2535,216523.0
2020-07-20 14:00:00,31.89,31.89,31.5,31.53,298840.0,28.2535,28.2535,27.9079,27.9345,298840.0
2020-07-20 15:00:00,31.53,31.65,31.4,31.4,846540.0,27.9345,28.0408,27.8193,27.8193,846540.0
2020-07-21 09:30:00,31.72,32.21,31.69,31.92,477430.0,28.1029,28.537,28.0763,28.28,477430.0
2020-07-21 10:00:00,31.93,31.99,31.46,31.84,741940.0,28.2889,28.3421,27.8725,28.2092,741940.0
2020-07-21 11:00:00,31.84,32.3,31.76,32.27,377439.0,28.2092,28.6167,28.1383,28.5901,377439.0
2020-07-21 12:00:00,32.27,32.33,32.02,32.18,270452.0,28.5901,28.6433,28.3686,28.5104,270452.0
2020-07-21 13:00:00,32.17,32.22,31.9,31.96,275789.0,28.5015,28.5458,28.2623,28.3155,275789.0
2020-07-21 14:00:00,31.95,31.97,31.79,31.93,324316.0,28.3066,28.3243,28.1649,28.2889,324316.0
2020-07-21 15:00:00,31.92,31.97,31.75,31.96,898489.0,28.28,28.3243,28.1294,28.3155,898489.0
2020-07-22 09:30:00,31.58,32.08,31.42,31.83,250836.0,27.9788,28.4218,27.8371,28.2003,250836.0
2020-07-22 10:00:00,31.83,32.3,31.76,32.23,353710.0,28.2003,28.6167,28.1383,28.5547,353710.0
2020-07-22 11:00:00,32.23,32.23,31.88,31.95,1333327.0,28.5547,28.5547,28.2446,28.3066,1333327.0
2020-07-22 12:00:00,31.94,32.02,31.86,31.96,406923.0,28.2978,28.3686,28.2269,28.3155,406923.0
2020-07-22 13:00:00,31.97,32.04,31.94,31.95,426424.0,28.3243,28.3864,28.2978,28.3066,426424.0
2020-07-22 14:00:00,31.94,32.19,31.93,32.09,408053.0,28.2978,28.5193,28.2889,28.4307,408053.0
2020-07-22 15:00:00,32.09,32.29,32.03,32.19,982436.0,28.4307,28.6079,28.3775,28.5193,982436.0
2020-07-23 09:30:00,31.95,32.26,31.66,31.75,317073.0,28.3066,28.5813,28.0497,28.1294,317073.0
2020-07-23 10:00:00,31.74,31.99,31.66,31.82,303233.0,28.1206,28.3421,28.0497,28.1914,303233.0
2020-07-23 11:00:00,31.83,32.08,31.75,32.05,425859.0,28.2003,28.4218,28.1294,28.3952,425859.0
2020-07-23 12:00:00,32.05,32.38,32.01,32.17,427292.0,28.3952,28.6876,28.3598,28.5015,427292.0
2020-07-23 13:00:00,32.17,32.24,32.1,32.16,476369.0,28.5015,28.5636,28.4395,28.4927,476369.0
2020-07-23 14:00:00,32.15,32.19,31.88,32.0,731603.0,28.4838,28.5193,28.2446,28.3509,731603.0
2020-07-23 15:00:00,32.01,32.03,31.77,31.87,1195420.0,28.3598,28.3775,28.1472,28.2357,1195420.0
2020-07-24 09:30:00,31.89,32.05,31.47,31.51,591093.0,28.2535,28.3952,27.8814,27.9168,591093.0
2020-07-24 10:00:00,31.53,31.82,31.45,31.45,518231.0,27.9345,28.1914,27.8636,27.8636,518231.0
2020-07-24 11:00:00,31.46,31.58,31.2,31.28,367058.0,27.8725,27.9788,27.6422,27.713,367058.0
2020-07-24 12:00:00,31.28,31.44,31.25,31.38,237098.0,27.713,27.8548,27.6864,27.8016,237098.0
2020-07-24 13:00:00,31.38,31.41,31.23,31.3,310469.0,27.8016,27.8282,27.6687,27.7307,310469.0
2020-07-24 14:00:00,31.3,31.42,31.28,31.33,296585.0,27.7307,27.8371,27.713,27.7573,296585.0
2020-07-24 15:00:00,31.32,31.37,31.2,31.32,859050.0,27.7485,27.7928,27.6422,27.7485,859050.0
2020-07-27 09:30:00,31.16,31.19,30.4,30.76,730580.0,27.6067,27.6333,26.9334,27.2523,730580.0
2020-07-27 10:00:00,30.75,31.06,30.57,30.84,527686.0,27.2435,27.5181,27.084,27.3232,527686.0
2020-07-27 11:00:00,30.84,30.91,30.7,30.8,268215.0,27.3232,27.3852,27.1992,27.2878,268215.0
2020-07-27 12:00:00,30.81,30.95,30.76,30.9,208586.0,27.2966,27.4207,27.2523,27.3764,208586.0
2020-07-27 13:00:00,30.9,30.97,30.71,30.71,234264.0,27.3764,27.4384,27.208,27.208,234264.0
2020-07-27 14:00:00,30.73,30.73,30.54,30.64,372080.0,27.2257,27.2257,27.0574,27.146,372080.0
2020-07-27 15:00:00,30.64,30.89,30.56,30.84,757744.0,27.146,27.3675,27.0751,27.3232,757744.0
2020-07-28 09:30:00,30.56,31.11,30.56,30.74,271949.0,27.0751,27.5624,27.0751,27.2346,271949.0
2020-07-28 10:00:00,30.74,30.9,30.39,30.51,520562.0,27.2346,27.3764,26.9245,27.0308,520562.0
2020-07-28 11:00:00,30.51,30.87,30.42,30.87,541066.0,27.0308,27.3498,26.9511,27.3498,541066.0
2020-07-28 12:00:00,30.86,30.94,30.81,30.92,423565.0,27.3409,27.4118,27.2966,27.3941,423565.0
2020-07-28 13:00:00,30.92,31.05,30.87,31.03,367723.0,27.3941,27.5093,27.3498,27.4915,367723.0
2020-07-28 14:00:00,31.03,31.24,31.03,31.2,536687.0,27.4915,27.6776,27.4915,27.6422,536687.0
2020-07-28 15:00:00,31.2,31.28,30.9,30.96,1467896.0,27.6422,27.713,27.3764,27.4295,1467896.0
2020-07-29 09:30:00,30.88,31.19,30.88,31.0,377413.0,27.3586,27.6333,27.3586,27.465,377413.0
2020-07-29 10:00:00,31.01,31.25,30.96,31.13,520578.0,27.4738,27.6864,27.4295,27.5801,520578.0
2020-07-29 11:00:00,31.12,31.56,31.1,31.56,440242.0,27.5713,27.9611,27.5536,27.9611,440242.0
2020-07-29 12:00:00,31.56,32.78,31.55,32.33,2497322.0,27.9611,29.042,27.9522,28.6433,2497322.0
2020-07-29 13:00:00,32.33,32.77,32.29,32.77,894398.0,28.6433,29.0331,28.6079,29.0331,894398.0
2020-07-29 14:00:00,32.77,32.93,32.43,32.45,1049624.0,29.0331,29.1749,28.7319,28.7496,1049624.0
2020-07-29 15:00:00,32.45,32.79,32.42,32.67,1820152.0,28.7496,29.0508,28.723,28.9445,1820152.0
2020-07-30 09:30:00,31.74,31.89,31.16,31.18,622456.0,28.1206,28.2535,27.6067,27.6244,622456.0
2020-07-30 10:00:00,31.17,31.48,31.07,31.28,1203430.0,27.6156,27.8902,27.527,27.713,1203430.0
2020-07-30 11:00:00,31.29,31.67,31.19,31.38,791780.0,27.7219,28.0586,27.6333,27.8016,791780.0
2020-07-30 12:00:00,31.38,31.75,31.18,31.74,816308.0,27.8016,28.1294,27.6244,28.1206,816308.0
2020-07-30 13:00:00,31.74,31.92,31.65,31.73,612846.0,28.1206,28.28,28.0408,28.1117,612846.0
2020-07-30 14:00:00,31.73,31.81,31.67,31.76,593448.0,28.1117,28.1826,28.0586,28.1383,593448.0
2020-07-30 15:00:00,31.76,31.95,31.74,31.78,1133209.0,28.1383,28.3066,28.1206,28.156,1133209.0
2020-07-31 09:30:00,31.71,32.08,31.46,31.85,527076.0,28.094,28.4218,27.8725,28.218,527076.0
2020-07-31 10:00:00,31.87,31.97,31.42,31.68,612705.0,28.2357,28.3243,27.8371,28.0674,612705.0
2020-07-31 11:00:00,31.69,31.7,31.49,31.61,381416.0,28.0763,28.0851,27.8991,28.0054,381416.0
2020-07-31 12:00:00,31.61,31.67,31.4,31.45,391503.0,28.0054,28.0586,27.8193,27.8636,391503.0
2020-07-31 13:00:00,31.44,31.64,31.4,31.58,238886.0,27.8548,28.032,27.8193,27.9788,238886.0
2020-07-31 14:00:00,31.59,31.8,31.54,31.77,351421.0,27.9877,28.1737,27.9434,28.1472,351421.0
2020-07-31 15:00:00,31.77,32.15,31.7,32.14,1389102.0,28.1472,28.4838,28.0851,28.475,1389102.0
2020-08-03 09:30:00,32.21,32.59,32.03,32.5,609283.0,28.537,28.8736,28.3775,28.7939,609283.0
2020-08-03 10:00:00,32.49,32.68,32.44,32.55,584165.0,28.785,28.9534,28.7407,28.8382,584165.0
2020-08-03 11:00:00,32.55,32.64,32.35,32.37,409652.0,28.8382,28.9179,28.661,28.6787,409652.0
2020-08-03 12:00:00,32.37,32.52,32.31,32.34,296260.0,28.6787,28.8116,28.6256,28.6522,296260.0
2020-08-03 13:00:00,32.33,32.69,32.26,32.41,368069.0,28.6433,28.9622,28.5813,28.7142,368069.0
2020-08-03 14:00:00,32.4,32.44,32.25,32.41,322542.0,28.7053,28.7407,28.5724,28.7142,322542.0
2020-08-03 15:00:00,32.41,32.45,32.08,32.12,1415098.0,28.7142,28.7496,28.4218,28.4572,1415098.0
2020-08-04 09:30:00,31.06,31.31,29.73,30.38,2356537.0,27.5181,27.7396,26.3398,26.9157,2356537.0
2020-08-04 10:00:00,30.38,30.7,29.89,30.04,2028187.0,26.9157,27.1992,26.4815,26.6144,2028187.0
2020-08-04 11:00:00,30.04,30.25,29.91,29.99,1420505.0,26.6144,26.8005,26.4993,26.5701,1420505.0
2020-08-04 12:00:00,29.99,30.02,29.46,29.66,1565457.0,26.5701,26.5967,26.1006,26.2778,1565457.0
2020-08-04 13:00:00,29.65,29.87,29.62,29.71,1001364.0,26.2689,26.4638,26.2423,26.3221,1001364.0
2020-08-04 14:00:00,29.71,29.91,29.58,29.71,1358503.0,26.3221,26.4993,26.2069,26.3221,1358503.0
2020-08-04 15:00:00,29.7,29.82,29.59,29.71,2236685.0,26.3132,26.4195,26.2157,26.3221,2236685.0
2020-08-05 09:30:00,30.02,30.47,29.81,30.14,990688.0,26.5967,26.9954,26.4107,26.703,990688.0
2020-08-05 10:00:00,30.15,30.34,29.92,30.2,874889.0,26.7119,26.8802,26.5081,26.7562,874889.0
2020-08-05 11:00:00,30.21,30.56,30.21,30.32,641643.0,26.765,27.0751,26.765,26.8625,641643.0
2020-08-05 12:00:00,30.32,30.34,30.11,30.12,464819.0,26.8625,26.8802,26.6764,26.6853,464819.0
2020-08-05 13:00:00,30.12,30.3,30.07,30.15,459749.0,26.6853,26.8448,26.641,26.7119,459749.0
2020-08-05 14:00:00,30.15,30.22,30.03,30.19,550354.0,26.7119,26.7739,26.6056,26.7473,550354.0
2020-08-05 15:00:00,30.2,30.39,30.1,30.15,1400478.0,26.7562,26.9245,26.6676,26.7119,1400478.0
2020-08-06 09:30:00,30.4,30.88,30.07,30.86,757768.0,26.9334,27.3586,26.641,27.3409,757768.0
2020-08-06 10:00:00,30.86,30.9,30.31,30.37,825763.0,27.3409,27.3764,26.8536,26.9068,825763.0
2020-08-06 11:00:00,30.37,30.38,30.11,30.14,419007.0,26.9068,26.9157,26.6764,26.703,419007.0
2020-08-06 12:00:00,30.14,30.16,29.51,29.73,937882.0,26.703,26.7207,26.1449,26.3398,937882.0
2020-08-06 13:00:00,29.73,29.8,29.42,29.45,1024977.0,26.3398,26.4018,26.0651,26.0917,1024977.0
2020-08-06 14:00:00,29.45,29.64,29.4,29.54,671685.0,26.0917,26.26,26.0474,26.1714,671685.0
2020-08-06 15:00:00,29.54,29.62,29.28,29.31,2765877.0,26.1714,26.2423,25.9411,25.9677,2765877.0
2020-08-07 09:30:00,29.17,29.27,28.97,29.23,427898.0,25.8436,25.9322,25.6664,25.8968,427898.0
2020-08-07 10:00:00,29.22,29.51,29.19,29.28,533555.0,25.8879,26.1449,25.8614,25.9411,533555.0
2020-08-07 11:00:00,29.29,29.54,29.26,29.46,364637.0,25.95,26.1714,25.9234,26.1006,364637.0
2020-08-07 12:00:00,29.45,29.95,29.42,29.95,494089.0,26.0917,26.5347,26.0651,26.5347,494089.0
2020-08-07 13:00:00,29.95,30.11,29.88,29.95,559937.0,26.5347,26.6764,26.4727,26.5347,559937.0
2020-08-07 14:00:00,29.95,30.29,29.83,30.27,904829.0,26.5347,26.8359,26.4284,26.8182,904829.0
2020-08-07 15:00:00,30.26,30.67,30.21,30.66,1502430.0,26.8093,27.1726,26.765,27.1637,1502430.0
2020-08-10 09:30:00,31.0,31.35,30.98,31.23,512511.0,27.465,27.775,27.4472,27.6687,512511.0
2020-08-10 10:00:00,31.23,31.6,31.07,31.28,743966.0,27.6687,27.9965,27.527,27.713,743966.0
2020-08-10 11:00:00,31.28,31.67,31.22,31.5,369629.0,27.713,28.0586,27.6599,27.9079,369629.0
2020-08-10 12:00:00,31.5,31.53,31.23,31.3,288948.0,27.9079,27.9345,27.6687,27.7307,288948.0
2020-08-10 13:00:00,31.3,31.41,31.17,31.37,251580.0,27.7307,27.8282,27.6156,27.7928,251580.0
2020-08-10 14:00:00,31.38,31.42,31.28,31.39,284890.0,27.8016,27.8371,27.713,27.8105,284890.0
2020-08-10 15:00:00,31.38,31.55,31.35,31.46,779595.0,27.8016,27.9522,27.775,27.8725,779595.0
2020-08-11 09:30:00,32.64,32.9,32.27,32.47,695114.0,28.9179,29.1483,28.5901,28.7673,695114.0
2020-08-11 10:00:00,32.47,32.77,32.4,32.5,752391.0,28.7673,29.0331,28.7053,28.7939,752391.0
2020-08-11 11:00:00,32.49,32.53,32.13,32.21,568670.0,28.785,28.8205,28.4661,28.537,568670.0
2020-08-11 12:00:00,32.22,32.28,32.07,32.22,303605.0,28.5458,28.599,28.4129,28.5458,303605.0
2020-08-11 13:00:00,32.22,32.52,32.2,32.45,370456.0,28.5458,28.8116,28.5281,28.7496,370456.0
2020-08-11 14:00:00,32.46,32.47,32.25,32.38,413071.0,28.7585,28.7673,28.5724,28.6876,413071.0
2020-08-11 15:00:00,32.38,32.44,31.75,31.97,1736650.0,28.6876,28.7407,28.1294,28.3243,1736650.0
2020-08-12 09:30:00,32.52,32.65,31.94,31.99,625964.0,28.8116,28.9268,28.2978,28.3421,625964.0
2020-08-12 10:00:00,32.0,32.21,31.57,31.57,618523.0,28.3509,28.537,27.97,27.97,618523.0
2020-08-12 11:00:00,31.56,31.61,31.05,31.15,623645.0,27.9611,28.0054,27.5093,27.5979,623645.0
2020-08-12 12:00:00,31.15,31.17,30.8,30.81,774259.0,27.5979,27.6156,27.2878,27.2966,774259.0
2020-08-12 13:00:00,30.81,30.86,30.62,30.71,628397.0,27.2966,27.3409,27.1283,27.208,628397.0
2020-08-12 14:00:00,30.71,30.78,30.62,30.73,474497.0,27.208,27.27,27.1283,27.2257,474497.0
2020-08-12 15:00:00,30.73,31.0,30.59,30.94,1485775.0,27.2257,27.465,27.1017,27.4118,1485775.0
2020-08-13 09:30:00,30.51,30.89,30.18,30.6,714456.0,27.0308,27.3675,26.7385,27.1106,714456.0
2020-08-13 10:00:00,30.59,30.93,30.27,30.34,818686.0,27.1017,27.4029,26.8182,26.8802,818686.0
2020-08-13 11:00:00,30.33,30.42,30.12,30.39,652573.0,26.8714,26.9511,26.6853,26.9245,652573.0
2020-08-13 12:00:00,30.4,30.44,30.2,30.2,359293.0,26.9334,26.9688,26.7562,26.7562,359293.0
2020-08-13 13:00:00,30.21,30.59,30.21,30.38,523744.0,26.765,27.1017,26.765,26.9157,523744.0
2020-08-13 14:00:00,30.38,30.6,30.25,30.31,522708.0,26.9157,27.1106,26.8005,26.8536,522708.0
2020-08-13 15:00:00,30.31,30.74,30.28,30.7,1513578.0,26.8536,27.2346,26.8271,27.1992,1513578.0
2020-08-14 09:30:00,30.38,30.97,30.23,30.95,376603.0,26.9157,27.4384,26.7828,27.4207,376603.0
2020-08-14 10:00:00,30.96,31.42,30.89,31.18,629387.0,27.4295,27.8371,27.3675,27.6244,629387.0
2020-08-14 11:00:00,31.19,31.2,30.94,31.08,343772.0,27.6333,27.6422,27.4118,27.5358,343772.0
2020-08-14 12:00:00,31.07,31.13,30.94,30.94,209064.0,27.527,27.5801,27.4118,27.4118,209064.0
2020-08-14 13:00:00,30.94,31.36,30.92,31.29,266046.0,27.4118,27.7839,27.3941,27.7219,266046.0
2020-08-14 14:00:00,31.28,31.38,31.0,31.01,288599.0,27.713,27.8016,27.465,27.4738,288599.0
2020-08-14 15:00:00,31.01,31.1,30.92,30.99,760427.0,27.4738,27.5536,27.3941,27.4561,760427.0
2020-08-17 09:30:00,30.89,30.9,30.43,30.52,483360.0,27.3675,27.3764,26.96,27.0397,483360.0
2020-08-17 10:00:00,30.52,30.67,30.3,30.4,696294.0,27.0397,27.1726,26.8448,26.9334,696294.0
2020-08-17 11:00:00,30.4,30.43,30.15,30.38,415407.0,26.9334,26.96,26.7119,26.9157,415407.0
2020-08-17 12:00:00,30.38,30.4,30.26,30.29,247232.0,26.9157,26.9334,26.8093,26.8359,247232.0
2020-08-17 13:00:00,30.29,30.3,30.07,30.12,268522.0,26.8359,26.8448,26.641,26.6853,268522.0
2020-08-17 14:00:00,30.12,30.14,29.85,30.06,509293.0,26.6853,26.703,26.4461,26.6321,509293.0
2020-08-17 15:00:00,30.05,30.11,29.94,29.95,1043438.0,26.6233,26.6764,26.5258,26.5347,1043438.0
2020-08-18 09:30:00,30.06,30.2,29.96,30.12,451530.0,26.6321,26.7562,26.5436,26.6853,451530.0
2020-08-18 10:00:00,30.11,30.16,29.68,29.8,647708.0,26.6764,26.7207,26.2955,26.4018,647708.0
2020-08-18 11:00:00,29.79,30.15,29.79,29.96,642287.0,26.3929,26.7119,26.3929,26.5436,642287.0
2020-08-18 12:00:00,29.96,30.06,29.75,29.84,440093.0,26.5436,26.6321,26.3575,26.4372,440093.0
2020-08-18 13:00:00,29.84,29.84,29.69,29.74,516693.0,26.4372,26.4372,26.3043,26.3486,516693.0
2020-08-18 14:00:00,29.74,29.75,29.57,29.6,425421.0,26.3486,26.3575,26.198,26.2246,425421.0
2020-08-18 15:00:00,29.6,29.62,29.49,29.58,2178786.0,26.2246,26.2423,26.1271,26.2069,2178786.0
2020-08-19 09:30:00,29.5,29.99,29.31,29.86,330018.0,26.136,26.5701,25.9677,26.455,330018.0
2020-08-19 10:00:00,29.87,29.9,29.49,29.61,302542.0,26.4638,26.4904,26.1271,26.2335,302542.0
2020-08-19 11:00:00,29.61,29.82,29.51,29.77,293390.0,26.2335,26.4195,26.1449,26.3752,293390.0
2020-08-19 12:00:00,29.76,29.8,29.64,29.73,347318.0,26.3664,26.4018,26.26,26.3398,347318.0
2020-08-19 13:00:00,29.73,29.92,29.71,29.88,253026.0,26.3398,26.5081,26.3221,26.4727,253026.0
2020-08-19 14:00:00,29.88,30.05,29.82,29.93,381254.0,26.4727,26.6233,26.4195,26.517,381254.0
2020-08-19 15:00:00,29.93,29.98,29.6,29.86,1307560.0,26.517,26.5613,26.2246,26.455,1307560.0
2020-08-20 09:30:00,29.37,29.55,29.15,29.28,378295.0,26.0208,26.1803,25.8259,25.9411,378295.0
2020-08-20 10:00:00,29.29,29.58,29.18,29.26,699156.0,25.95,26.2069,25.8525,25.9234,699156.0
2020-08-20 11:00:00,29.26,29.62,29.26,29.54,431591.0,25.9234,26.2423,25.9234,26.1714,431591.0
2020-08-20 12:00:00,29.54,29.63,29.43,29.55,284718.0,26.1714,26.2512,26.074,26.1803,284718.0
2020-08-20 13:00:00,29.55,29.61,29.3,29.32,208041.0,26.1803,26.2335,25.9588,25.9765,208041.0
2020-08-20 14:00:00,29.32,29.4,29.25,29.29,249828.0,25.9765,26.0474,25.9145,25.95,249828.0
2020-08-20 15:00:00,29.28,29.31,29.08,29.12,913428.0,25.9411,25.9677,25.7639,25.7993,913428.0
2020-08-21 09:30:00,29.11,29.27,28.88,29.18,486816.0,25.7905,25.9322,25.5867,25.8525,486816.0
2020-08-21 10:00:00,29.18,29.21,28.7,28.84,567377.0,25.8525,25.8791,25.4272,25.5513,567377.0
2020-08-21 11:00:00,28.84,28.98,28.63,28.66,642277.0,25.5513,25.6753,25.3652,25.3918,642277.0
2020-08-21 12:00:00,28.66,28.71,28.43,28.43,641325.0,25.3918,25.4361,25.188,25.188,641325.0
2020-08-21 13:00:00,28.43,28.61,28.4,28.5,662802.0,25.188,25.3475,25.1614,25.25,662802.0
2020-08-21 14:00:00,28.5,28.5,28.26,28.27,555573.0,25.25,25.25,25.0374,25.0463,555573.0
2020-08-21 15:00:00,28.28,28.33,28.23,28.27,1830534.0,25.0551,25.0994,25.0108,25.0463,1830534.0
2020-08-24 09:30:00,28.52,28.82,28.28,28.61,527713.0,25.2678,25.5336,25.0551,25.3475,527713.0
2020-08-24 10:00:00,28.6,29.46,28.58,29.44,879587.0,25.3386,26.1006,25.3209,26.0828,879587.0
2020-08-24 11:00:00,29.44,29.51,29.16,29.34,379752.0,26.0828,26.1449,25.8348,25.9943,379752.0
2020-08-24 12:00:00,29.34,29.44,29.23,29.42,362964.0,25.9943,26.0828,25.8968,26.0651,362964.0
2020-08-24 13:00:00,29.43,29.44,29.24,29.36,392820.0,26.074,26.0828,25.9057,26.012,392820.0
2020-08-24 14:00:00,29.36,29.48,29.27,29.48,435659.0,26.012,26.1183,25.9322,26.1183,435659.0
2020-08-24 15:00:00,29.47,29.57,29.35,29.54,1247648.0,26.1094,26.198,26.0031,26.1714,1247648.0
2020-08-25 09:30:00,29.99,30.2,29.51,29.91,429523.0,26.5701,26.7562,26.1449,26.4993,429523.0
2020-08-25 10:00:00,29.91,29.95,29.54,29.65,496219.0,26.4993,26.5347,26.1714,26.2689,496219.0
2020-08-25 11:00:00,29.65,29.67,29.38,29.39,428361.0,26.2689,26.2866,26.0297,26.0386,428361.0
2020-08-25 12:00:00,29.39,29.52,29.33,29.35,350655.0,26.0386,26.1537,25.9854,26.0031,350655.0
2020-08-25 13:00:00,29.36,29.7,29.26,29.62,496216.0,26.012,26.3132,25.9234,26.2423,496216.0
2020-08-25 14:00:00,29.62,29.65,29.41,29.43,344789.0,26.2423,26.2689,26.0563,26.074,344789.0
2020-08-25 15:00:00,29.44,29.54,29.39,29.51,586397.0,26.0828,26.1714,26.0386,26.1449,586397.0
2020-08-26 09:30:00,29.46,29.51,29.06,29.16,269837.0,26.1006,26.1449,25.7462,25.8348,269837.0
2020-08-26 10:00:00,29.16,29.27,28.75,28.8,448670.0,25.8348,25.9322,25.4715,25.5158,448670.0
2020-08-26 11:00:00,28.79,29.01,28.74,28.97,355200.0,25.507,25.7019,25.4627,25.6664,355200.0
2020-08-26 12:00:00,28.97,29.2,28.96,29.17,370224.0,25.6664,25.8702,25.6576,25.8436,370224.0
2020-08-26 13:00:00,29.17,29.18,29.06,29.1,252417.0,25.8436,25.8525,25.7462,25.7816,252417.0
2020-08-26 14:00:00,29.09,29.25,29.09,29.15,325389.0,25.7728,25.9145,25.7728,25.8259,325389.0
2020-08-26 15:00:00,29.15,29.25,29.04,29.06,639888.0,25.8259,25.9145,25.7285,25.7462,639888.0
2020-08-27 09:30:00,29.1,29.92,29.09,29.91,523502.0,25.7816,26.5081,25.7728,26.4993,523502.0
2020-08-27 10:00:00,29.92,30.05,29.55,29.82,457947.0,26.5081,26.6233,26.1803,26.4195,457947.0
2020-08-27 11:00:00,29.81,29.81,29.59,29.76,329335.0,26.4107,26.4107,26.2157,26.3664,329335.0
2020-08-27 12:00:00,29.77,29.79,29.58,29.66,286134.0,26.3752,26.3929,26.2069,26.2778,286134.0
2020-08-27 13:00:00,29.65,29.93,29.61,29.83,321264.0,26.2689,26.517,26.2335,26.4284,321264.0
2020-08-27 14:00:00,29.83,29.93,29.74,29.85,482936.0,26.4284,26.517,26.3486,26.4461,482936.0
2020-08-27 15:00:00,29.85,29.91,29.66,29.67,963801.0,26.4461,26.4993,26.2778,26.2866,963801.0
2020-08-28 09:30:00,30.12,30.12,29.69,29.73,439152.0,26.6853,26.6853,26.3043,26.3398,439152.0
2020-08-28 10:00:00,29.74,29.78,29.23,29.52,894623.0,26.3486,26.3841,25.8968,26.1537,894623.0
2020-08-28 11:00:00,29.52,29.59,29.3,29.57,564188.0,26.1537,26.2157,25.9588,26.198,564188.0
2020-08-28 12:00:00,29.56,29.66,29.45,29.59,380756.0,26.1892,26.2778,26.0917,26.2157,380756.0
2020-08-28 13:00:00,29.6,29.64,29.41,29.44,362476.0,26.2246,26.26,26.0563,26.0828,362476.0
2020-08-28 14:00:00,29.43,29.59,29.42,29.47,376721.0,26.074,26.2157,26.0651,26.1094,376721.0
2020-08-28 15:00:00,29.47,29.49,29.32,29.36,1520861.0,26.1094,26.1271,25.9765,26.012,1520861.0
2020-08-31 09:30:00,29.25,29.33,28.74,28.84,503253.0,25.9145,25.9854,25.4627,25.5513,503253.0
2020-08-31 10:00:00,28.84,29.03,28.71,29.03,1079623.0,25.5513,25.7196,25.4361,25.7196,1079623.0
2020-08-31 11:00:00,29.03,29.14,28.93,29.01,574859.0,25.7196,25.8171,25.631,25.7019,574859.0
2020-08-31 12:00:00,29.01,29.1,28.89,29.01,612219.0,25.7019,25.7816,25.5956,25.7019,612219.0
2020-08-31 13:00:00,29.01,29.01,28.88,28.93,378352.0,25.7019,25.7019,25.5867,25.631,378352.0
2020-08-31 14:00:00,28.92,29.11,28.91,29.0,709249.0,25.6221,25.7905,25.6133,25.693,709249.0
2020-08-31 15:00:00,29.0,29.3,29.0,29.13,1534922.0,25.693,25.9588,25.693,25.8082,1534922.0
2020-09-01 09:30:00,28.87,29.12,28.67,29.04,396978.0,25.5778,25.7993,25.4007,25.7285,396978.0
2020-09-01 10:00:00,29.05,29.36,29.04,29.19,785926.0,25.7373,26.012,25.7285,25.8614,785926.0
2020-09-01 11:00:00,29.2,29.36,29.06,29.27,721698.0,25.8702,26.012,25.7462,25.9322,721698.0
2020-09-01 12:00:00,29.27,29.28,29.05,29.14,421471.0,25.9322,25.9411,25.7373,25.8171,421471.0
2020-09-01 13:00:00,29.15,29.16,28.92,28.99,362857.0,25.8259,25.8348,25.6221,25.6842,362857.0
2020-09-01 14:00:00,28.99,29.0,28.85,28.91,384388.0,25.6842,25.693,25.5601,25.6133,384388.0
2020-09-01 15:00:00,28.91,29.18,28.86,29.16,862362.0,25.6133,25.8525,25.569,25.8348,862362.0
2020-09-02 09:30:00,29.27,29.27,28.73,29.22,528142.0,25.9322,25.9322,25.4538,25.8879,528142.0
2020-09-02 10:00:00,29.23,29.51,28.97,29.46,607020.0,25.8968,26.1449,25.6664,26.1006,607020.0
2020-09-02 11:00:00,29.47,29.7,29.38,29.48,539413.0,26.1094,26.3132,26.0297,26.1183,539413.0
2020-09-02 12:00:00,29.48,29.64,29.45,29.58,589773.0,26.1183,26.26,26.0917,26.2069,589773.0
2020-09-02 13:00:00,29.58,29.78,29.56,29.59,640739.0,26.2069,26.3841,26.1892,26.2157,640739.0
2020-09-02 14:00:00,29.6,29.67,29.53,29.65,504934.0,26.2246,26.2866,26.1626,26.2689,504934.0
2020-09-02 15:00:00,29.65,29.86,29.55,29.81,1643089.0,26.2689,26.455,26.1803,26.4107,1643089.0
2020-09-03 09:30:00,29.98,30.96,29.94,30.57,680547.0,26.5613,27.4295,26.5258,27.084,680547.0
2020-09-03 10:00:00,30.56,30.58,30.02,30.08,626759.0,27.0751,27.0929,26.5967,26.6499,626759.0
2020-09-03 11:00:00,30.09,30.12,29.35,29.57,615395.0,26.6587,26.6853,26.0031,26.198,615395.0
2020-09-03 12:00:00,29.56,29.74,29.42,29.5,548164.0,26.1892,26.3486,26.0651,26.136,548164.0
2020-09-03 13:00:00,29.5,29.7,29.4,29.53,626699.0,26.136,26.3132,26.0474,26.1626,626699.0
2020-09-03 14:00:00,29.53,29.74,29.37,29.37,645834.0,26.1626,26.3486,26.0208,26.0208,645834.0
2020-09-03 15:00:00,29.37,29.54,29.23,29.4,1564502.0,26.0208,26.1714,25.8968,26.0474,1564502.0
2020-09-04 09:30:00,30.0,30.19,29.69,29.87,476512.0,26.579,26.7473,26.3043,26.4638,476512.0
2020-09-04 10:00:00,29.88,30.22,29.25,29.48,757516.0,26.4727,26.7739,25.9145,26.1183,757516.0
2020-09-04 11:00:00,29.49,29.53,29.26,29.46,615472.0,26.1271,26.1626,25.9234,26.1006,615472.0
2020-09-04 12:00:00,29.45,30.01,29.44,29.99,419689.0,26.0917,26.5879,26.0828,26.5701,419689.0
2020-09-04 13:00:00,29.97,30.04,29.75,29.91,293155.0,26.5524,26.6144,26.3575,26.4993,293155.0
2020-09-04 14:00:00,29.9,30.14,29.83,30.05,437656.0,26.4904,26.703,26.4284,26.6233,437656.0
2020-09-04 15:00:00,30.06,30.07,29.7,29.8,1076688.0,26.6321,26.641,26.3132,26.4018,1076688.0
2020-09-08 09:30:00,29.38,29.55,28.98,29.22,573208.0,26.0297,26.1803,25.6753,25.8879,573208.0
2020-09-08 10:00:00,29.22,29.25,28.73,28.73,952821.0,25.8879,25.9145,25.4538,25.4538,952821.0
2020-09-08 11:00:00,28.74,28.96,28.57,28.64,585393.0,25.4627,25.6576,25.3121,25.3741,585393.0
2020-09-08 12:00:00,28.65,29.01,28.63,29.01,490664.0,25.3829,25.7019,25.3652,25.7019,490664.0
2020-09-08 13:00:00,29.01,29.19,28.95,29.12,479127.0,25.7019,25.8614,25.6487,25.7993,479127.0
2020-09-08 14:00:00,29.12,29.16,28.81,28.99,975170.0,25.7993,25.8348,25.5247,25.6842,975170.0
2020-09-08 15:00:00,28.98,29.13,28.81,28.88,1392155.0,25.6753,25.8082,25.5247,25.5867,1392155.0
2020-09-09 09:30:00,29.16,29.21,28.79,29.08,374565.0,25.8348,25.8791,25.507,25.7639,374565.0
2020-09-09 10:00:00,29.09,29.15,28.6,28.69,838156.0,25.7728,25.8259,25.3386,25.4184,838156.0
2020-09-09 11:00:00,28.7,28.84,28.43,28.76,1036034.0,25.4272,25.5513,25.188,25.4804,1036034.0
2020-09-09 12:00:00,28.76,28.91,28.67,28.68,530385.0,25.4804,25.6133,25.4007,25.4095,530385.0
2020-09-09 13:00:00,28.68,29.25,28.66,29.16,450322.0,25.4095,25.9145,25.3918,25.8348,450322.0
2020-09-09 14:00:00,29.16,29.21,29.02,29.14,535247.0,25.8348,25.8791,25.7107,25.8171,535247.0
2020-09-09 15:00:00,29.14,29.25,29.06,29.15,1589756.0,25.8171,25.9145,25.7462,25.8259,1589756.0
2020-09-10 09:30:00,29.27,29.58,29.19,29.42,398523.0,25.9322,26.2069,25.8614,26.0651,398523.0
2020-09-10 10:00:00,29.42,29.42,28.73,28.75,895232.0,26.0651,26.0651,25.4538,25.4715,895232.0
2020-09-10 11:00:00,28.75,28.93,28.54,28.57,724594.0,25.4715,25.631,25.2855,25.3121,724594.0
2020-09-10 12:00:00,28.57,28.66,28.31,28.5,725559.0,25.3121,25.3918,25.0817,25.25,725559.0
2020-09-10 13:00:00,28.52,28.57,28.36,28.44,443531.0,25.2678,25.3121,25.126,25.1969,443531.0
2020-09-10 14:00:00,28.43,28.65,28.2,28.34,739640.0,25.188,25.3829,24.9843,25.1083,739640.0
2020-09-10 15:00:00,28.34,28.35,28.03,28.16,1896319.0,25.1083,25.1171,24.8336,24.9488,1896319.0
2020-09-11 09:30:00,28.27,28.37,28.07,28.29,307995.0,25.0463,25.1349,24.8691,25.064,307995.0
2020-09-11 10:00:00,28.28,28.54,28.14,28.34,687522.0,25.0551,25.2855,24.9311,25.1083,687522.0
2020-09-11 11:00:00,28.35,28.59,28.33,28.57,666389.0,25.1171,25.3298,25.0994,25.3121,666389.0
2020-09-11 12:00:00,28.56,28.79,28.52,28.65,474589.0,25.3032,25.507,25.2678,25.3829,474589.0
2020-09-11 13:00:00,28.64,28.65,28.21,28.21,462395.0,25.3741,25.3829,24.9931,24.9931,462395.0
2020-09-11 14:00:00,28.23,28.46,28.17,28.44,428009.0,25.0108,25.2146,24.9577,25.1969,428009.0
2020-09-11 15:00:00,28.44,28.56,28.25,28.4,1325481.0,25.1969,25.3032,25.0285,25.1614,1325481.0
2020-09-14 09:30:00,28.77,29.11,28.6,29.09,454365.0,25.4893,25.7905,25.3386,25.7728,454365.0
2020-09-14 10:00:00,29.08,29.24,28.87,29.17,850869.0,25.7639,25.9057,25.5778,25.8436,850869.0
2020-09-14 11:00:00,29.17,29.32,29.11,29.26,695732.0,25.8436,25.9765,25.7905,25.9234,695732.0
2020-09-14 12:00:00,29.25,29.6,29.21,29.55,728352.0,25.9145,26.2246,25.8791,26.1803,728352.0
2020-09-14 13:00:00,29.55,29.59,29.39,29.5,632149.0,26.1803,26.2157,26.0386,26.136,632149.0
2020-09-14 14:00:00,29.5,29.52,29.3,29.4,514735.0,26.136,26.1537,25.9588,26.0474,514735.0
2020-09-14 15:00:00,29.4,29.51,29.24,29.41,971634.0,26.0474,26.1449,25.9057,26.0563,971634.0
2020-09-15 09:30:00,29.36,29.7,29.2,29.24,858412.0,26.012,26.3132,25.8702,25.9057,858412.0
2020-09-15 10:00:00,29.24,29.81,29.22,29.73,754997.0,25.9057,26.4107,25.8879,26.3398,754997.0
2020-09-15 11:00:00,29.73,29.76,29.32,29.32,807124.0,26.3398,26.3664,25.9765,25.9765,807124.0
2020-09-15 12:00:00,29.31,29.43,29.23,29.42,408347.0,25.9677,26.074,25.8968,26.0651,408347.0
2020-09-15 13:00:00,29.41,29.5,29.13,29.17,429442.0,26.0563,26.136,25.8082,25.8436,429442.0
2020-09-15 14:00:00,29.18,29.19,29.02,29.11,429070.0,25.8525,25.8614,25.7107,25.7905,429070.0
2020-09-15 15:00:00,29.12,29.16,28.92,28.94,1238496.0,25.7993,25.8348,25.6221,25.6399,1238496.0
2020-09-16 09:30:00,28.76,28.86,28.59,28.8,594386.0,25.7543,25.8438,25.602,25.7901,594386.0
2020-09-16 10:00:00,28.8,29.49,28.77,29.48,838717.0,25.7901,26.408,25.7632,26.399,838717.0
2020-09-16 11:00:00,29.47,29.82,29.46,29.76,749105.0,26.3901,26.7035,26.3811,26.6498,749105.0
2020-09-16 12:00:00,29.76,29.8,29.63,29.73,441926.0,26.6498,26.6856,26.5334,26.6229,441926.0
2020-09-16 13:00:00,29.74,29.88,29.5,29.77,471541.0,26.6319,26.7572,26.4169,26.6587,471541.0
2020-09-16 14:00:00,29.78,30.06,29.75,29.91,802587.0,26.6677,26.9184,26.6408,26.7841,802587.0
2020-09-16 15:00:00,29.91,29.96,29.53,29.76,2235142.0,26.7841,26.8289,26.4438,26.6498,2235142.0
2020-09-17 09:30:00,29.21,29.26,28.71,28.93,1246208.0,26.1573,26.202,25.7095,25.9065,1246208.0
2020-09-17 10:00:00,28.94,29.43,28.75,29.32,901272.0,25.9155,26.3543,25.7453,26.2558,901272.0
2020-09-17 11:00:00,29.32,29.45,28.9,28.96,894939.0,26.2558,26.3722,25.8797,25.9334,894939.0
2020-09-17 12:00:00,28.95,29.01,28.68,28.82,799641.0,25.9244,25.9782,25.6826,25.808,799641.0
2020-09-17 13:00:00,28.82,28.99,28.76,28.86,500944.0,25.808,25.9602,25.7543,25.8438,500944.0
2020-09-17 14:00:00,28.87,29.0,28.71,28.74,457523.0,25.8528,25.9692,25.7095,25.7364,457523.0
2020-09-17 15:00:00,28.74,28.83,28.61,28.71,1967679.0,25.7364,25.817,25.62,25.7095,1967679.0
2020-09-18 09:30:00,28.5,28.95,28.38,28.49,938531.0,25.5215,25.9244,25.414,25.5125,938531.0
2020-09-18 10:00:00,28.5,28.99,28.46,28.89,533950.0,25.5215,25.9602,25.4856,25.8707,533950.0
2020-09-18 11:00:00,28.88,28.99,28.79,28.92,406172.0,25.8617,25.9602,25.7811,25.8976,406172.0
2020-09-18 12:00:00,28.92,28.96,28.72,28.76,394066.0,25.8976,25.9334,25.7185,25.7543,394066.0
2020-09-18 13:00:00,28.75,28.86,28.45,28.56,681869.0,25.7453,25.8438,25.4767,25.5752,681869.0
2020-09-18 14:00:00,28.55,28.6,28.35,28.38,942436.0,25.5662,25.611,25.3871,25.414,942436.0
2020-09-18 15:00:00,28.39,28.4,27.92,28.01,3509575.0,25.423,25.4319,25.0021,25.0827,3509575.0
2020-09-21 09:30:00,27.14,27.31,26.8,27.29,969259.0,24.3036,24.4558,23.9991,24.4379,969259.0
2020-09-21 10:00:00,27.28,27.41,26.86,26.92,1291618.0,24.429,24.5454,24.0529,24.1066,1291618.0
2020-09-21 11:00:00,26.92,27.0,26.64,26.66,1120250.0,24.1066,24.1782,23.8558,23.8738,1120250.0
2020-09-21 12:00:00,26.66,26.86,26.59,26.63,726131.0,23.8738,24.0529,23.8111,23.8469,726131.0
2020-09-21 13:00:00,26.64,26.69,26.53,26.63,701644.0,23.8558,23.9006,23.7573,23.8469,701644.0
2020-09-21 14:00:00,26.61,26.84,26.51,26.6,917214.0,23.829,24.0349,23.7394,23.82,917214.0
2020-09-21 15:00:00,26.61,27.03,26.59,26.97,1887060.0,23.829,24.2051,23.8111,24.1514,1887060.0
2020-09-22 09:30:00,26.95,27.72,26.87,27.38,683573.0,24.1334,24.823,24.0618,24.5185,683573.0
2020-09-22 10:00:00,27.36,27.45,27.19,27.33,1248173.0,24.5006,24.5812,24.3484,24.4737,1248173.0
2020-09-22 11:00:00,27.33,27.42,26.85,26.94,878610.0,24.4737,24.5543,24.0439,24.1245,878610.0
2020-09-22 12:00:00,26.94,27.14,26.94,26.98,542284.0,24.1245,24.3036,24.1245,24.1603,542284.0
2020-09-22 13:00:00,26.99,27.3,26.96,27.17,494187.0,24.1693,24.4469,24.1424,24.3305,494187.0
2020-09-22 14:00:00,27.18,27.27,27.12,27.15,470864.0,24.3394,24.42,24.2857,24.3125,470864.0
2020-09-22 15:00:00,27.15,27.36,27.12,27.34,1855904.0,24.3125,24.5006,24.2857,24.4827,1855904.0
2020-09-23 09:30:00,27.47,27.96,27.39,27.88,505406.0,24.5991,25.0379,24.5275,24.9663,505406.0
2020-09-23 10:00:00,27.87,28.12,27.84,27.89,853434.0,24.9573,25.1812,24.9304,24.9752,853434.0
2020-09-23 11:00:00,27.89,27.95,27.47,27.55,649761.0,24.9752,25.0289,24.5991,24.6707,649761.0
2020-09-23 12:00:00,27.55,27.63,27.47,27.62,415210.0,24.6707,24.7424,24.5991,24.7334,415210.0
2020-09-23 13:00:00,27.62,27.66,27.23,27.29,579868.0,24.7334,24.7692,24.3842,24.4379,579868.0
2020-09-23 14:00:00,27.29,27.32,26.75,26.8,595418.0,24.4379,24.4648,23.9543,23.9991,595418.0
2020-09-23 15:00:00,26.81,26.89,26.4,26.44,1952965.0,24.0081,24.0797,23.6409,23.6767,1952965.0
2020-09-24 09:30:00,26.42,26.42,25.57,25.73,969707.0,23.6588,23.6588,22.8977,23.0409,969707.0
2020-09-24 10:00:00,25.73,26.23,25.73,26.1,1174355.0,23.0409,23.4887,23.0409,23.3723,1174355.0
2020-09-24 11:00:00,26.1,26.55,25.92,26.51,539136.0,23.3723,23.7753,23.2111,23.7394,539136.0
2020-09-24 12:00:00,26.51,26.68,26.41,26.64,340288.0,23.7394,23.8917,23.6499,23.8558,340288.0
2020-09-24 13:00:00,26.64,27.09,26.64,26.94,391887.0,23.8558,24.2588,23.8558,24.1245,391887.0
2020-09-24 14:00:00,26.94,26.98,26.33,26.36,394408.0,24.1245,24.1603,23.5782,23.6051,394408.0
2020-09-24 15:00:00,26.36,26.55,26.26,26.48,859262.0,23.6051,23.7753,23.5156,23.7126,859262.0
2020-09-25 09:30:00,26.13,26.75,26.12,26.68,328271.0,23.3991,23.9543,23.3902,23.8917,328271.0
2020-09-25 10:00:00,26.69,26.84,26.34,26.5,654418.0,23.9006,24.0349,23.5872,23.7305,654418.0
2020-09-25 11:00:00,26.5,26.7,26.36,26.46,438668.0,23.7305,23.9096,23.6051,23.6947,438668.0
2020-09-25 12:00:00,26.46,26.85,26.45,26.76,359512.0,23.6947,24.0439,23.6857,23.9633,359512.0
2020-09-25 13:00:00,26.76,26.92,26.74,26.91,375035.0,23.9633,24.1066,23.9454,24.0976,375035.0
2020-09-25 14:00:00,26.9,26.99,26.81,26.98,468361.0,24.0887,24.1693,24.0081,24.1603,468361.0
2020-09-25 15:00:00,26.98,27.15,26.88,27.07,1155493.0,24.1603,24.3125,24.0708,24.2409,1155493.0
2020-09-28 09:30:00,27.66,27.98,27.42,27.67,462569.0,24.7692,25.0558,24.5543,24.7782,462569.0
2020-09-28 10:00:00,27.68,28.01,27.59,27.9,670405.0,24.7872,25.0827,24.7066,24.9842,670405.0
2020-09-28 11:00:00,27.91,27.92,27.7,27.9,411487.0,24.9931,25.0021,24.8051,24.9842,411487.0
2020-09-28 12:00:00,27.9,28.04,27.85,27.88,456455.0,24.9842,25.1095,24.9394,24.9663,456455.0
2020-09-28 13:00:00,27.89,27.9,27.62,27.74,351500.0,24.9752,24.9842,24.7334,24.8409,351500.0
2020-09-28 14:00:00,27.73,27.88,27.69,27.83,679195.0,24.8319,24.9663,24.7961,24.9215,679195.0
2020-09-28 15:00:00,27.83,27.83,27.58,27.63,1733381.0,24.9215,24.9215,24.6976,24.7424,1733381.0
2020-09-29 09:30:00,27.54,27.6,27.2,27.25,370323.0,24.6618,24.7155,24.3573,24.4021,370323.0
2020-09-29 10:00:00,27.24,27.65,27.2,27.27,425997.0,24.3931,24.7603,24.3573,24.42,425997.0
2020-09-29 11:00:00,27.27,27.28,26.97,27.02,405083.0,24.42,24.429,24.1514,24.1961,405083.0
2020-09-29 12:00:00,27.02,27.24,26.96,27.24,269202.0,24.1961,24.3931,24.1424,24.3931,269202.0
2020-09-29 13:00:00,27.24,27.42,27.14,27.39,278751.0,24.3931,24.5543,24.3036,24.5275,278751.0
2020-09-29 14:00:00,27.39,27.5,27.33,27.34,348754.0,24.5275,24.626,24.4737,24.4827,348754.0
2020-09-29 15:00:00,27.34,27.42,27.28,27.28,1112244.0,24.4827,24.5543,24.429,24.429,1112244.0
2020-09-30 09:30:00,27.42,27.82,27.37,27.72,306104.0,24.5543,24.9125,24.5096,24.823,306104.0
2020-09-30 10:00:00,27.71,27.94,27.45,27.58,411062.0,24.814,25.02,24.5812,24.6976,411062.0
2020-09-30 11:00:00,27.56,27.57,27.37,27.42,375048.0,24.6797,24.6887,24.5096,24.5543,375048.0
2020-09-30 12:00:00,27.43,27.85,27.42,27.84,314649.0,24.5633,24.9394,24.5543,24.9304,314649.0
2020-09-30 13:00:00,27.84,27.88,27.7,27.75,333933.0,24.9304,24.9663,24.8051,24.8498,333933.0
2020-09-30 14:00:00,27.75,27.9,27.29,27.52,500459.0,24.8498,24.9842,24.4379,24.6439,500459.0
2020-09-30 15:00:00,27.52,27.61,27.25,27.53,1172236.0,24.6439,24.7245,24.4021,24.6528,1172236.0
2020-10-01 09:30:00,27.56,28.01,27.51,27.56,419591.0,24.6797,25.0827,24.6349,24.6797,419591.0
2020-10-01 10:00:00,27.56,27.67,27.3,27.48,696203.0,24.6797,24.7782,24.4469,24.6081,696203.0
2020-10-01 11:00:00,27.48,27.79,27.42,27.73,608017.0,24.6081,24.8857,24.5543,24.8319,608017.0
2020-10-01 12:00:00,27.72,27.76,27.53,27.67,372405.0,24.823,24.8588,24.6528,24.7782,372405.0
2020-10-01 13:00:00,27.66,27.76,27.54,27.56,255290.0,24.7692,24.8588,24.6618,24.6797,255290.0
2020-10-01 14:00:00,27.57,27.65,27.43,27.58,385052.0,24.6887,24.7603,24.5633,24.6976,385052.0
2020-10-01 15:00:00,27.58,27.73,27.4,27.73,768531.0,24.6976,24.8319,24.5364,24.8319,768531.0
2020-10-02 09:30:00,27.19,27.56,27.07,27.33,386494.0,24.3484,24.6797,24.2409,24.4737,386494.0
2020-10-02 10:00:00,27.33,27.58,27.31,27.4,477372.0,24.4737,24.6976,24.4558,24.5364,477372.0
2020-10-02 11:00:00,27.39,27.95,27.39,27.77,510854.0,24.5275,25.0289,24.5275,24.8677,510854.0
2020-10-02 12:00:00,27.77,28.48,27.76,28.35,601612.0,24.8677,25.5035,24.8588,25.3871,601612.0
2020-10-02 13:00:00,28.35,28.45,28.04,28.1,298086.0,25.3871,25.4767,25.1095,25.1633,298086.0
2020-10-02 14:00:00,28.11,28.34,28.1,28.21,331871.0,25.1722,25.3782,25.1633,25.2618,331871.0
2020-10-02 15:00:00,28.21,28.43,28.14,28.23,914591.0,25.2618,25.4588,25.1991,25.2797,914591.0
2020-10-05 09:30:00,28.77,29.25,28.58,29.06,640715.0,25.7632,26.1931,25.5931,26.0229,640715.0
2020-10-05 10:00:00,29.07,29.4,29.06,29.29,636857.0,26.0319,26.3274,26.0229,26.2289,636857.0
2020-10-05 11:00:00,29.29,29.42,29.08,29.19,520470.0,26.2289,26.3453,26.0408,26.1393,520470.0
2020-10-05 12:00:00,29.2,29.23,28.94,28.97,482738.0,26.1483,26.1752,25.9155,25.9423,482738.0
2020-10-05 13:00:00,28.98,29.11,28.95,28.99,419408.0,25.9513,26.0677,25.9244,25.9602,419408.0
2020-10-05 14:00:00,28.99,29.08,28.94,29.08,317113.0,25.9602,26.0408,25.9155,26.0408,317113.0
2020-10-05 15:00:00,29.09,29.12,28.98,29.06,977331.0,26.0498,26.0767,25.9513,26.0229,977331.0
2020-10-06 09:30:00,29.4,29.47,29.03,29.19,459974.0,26.3274,26.3901,25.9961,26.1393,459974.0
2020-10-06 10:00:00,29.2,29.75,29.17,29.67,1043310.0,26.1483,26.6408,26.1214,26.5692,1043310.0
2020-10-06 11:00:00,29.67,29.81,29.59,29.69,582930.0,26.5692,26.6945,26.4975,26.5871,582930.0
2020-10-06 12:00:00,29.69,29.84,29.58,29.82,330712.0,26.5871,26.7214,26.4886,26.7035,330712.0
2020-10-06 13:00:00,29.82,29.9,29.75,29.82,515772.0,26.7035,26.7751,26.6408,26.7035,515772.0
2020-10-06 14:00:00,29.81,29.98,29.17,29.35,1077532.0,26.6945,26.8468,26.1214,26.2826,1077532.0
2020-10-06 15:00:00,29.34,29.38,28.92,28.98,2114308.0,26.2737,26.3095,25.8976,25.9513,2114308.0
2020-10-07 09:30:00,29.28,29.68,29.22,29.42,321570.0,26.2199,26.5781,26.1662,26.3453,321570.0
2020-10-07 10:00:00,29.42,29.57,29.22,29.36,587496.0,26.3453,26.4796,26.1662,26.2916,587496.0
2020-10-07 11:00:00,29.36,29.37,28.95,29.01,430371.0,26.2916,26.3005,25.9244,25.9782,430371.0
2020-10-07 12:00:00,29.02,29.13,28.98,29.02,192821.0,25.9871,26.0856,25.9513,25.9871,192821.0
2020-10-07 13:00:00,29.01,29.21,28.98,29.13,303307.0,25.9782,26.1573,25.9513,26.0856,303307.0
2020-10-07 14:00:00,29.13,29.36,29.09,29.35,473233.0,26.0856,26.2916,26.0498,26.2826,473233.0
2020-10-07 15:00:00,29.35,29.58,29.34,29.55,1279601.0,26.2826,26.4886,26.2737,26.4617,1279601.0
2020-10-08 09:30:00,29.81,30.08,29.74,30.01,324994.0,26.6945,26.9363,26.6319,26.8736,324994.0
2020-10-08 10:00:00,30.02,30.48,29.85,30.05,788027.0,26.8826,27.2945,26.7304,26.9095,788027.0
2020-10-08 11:00:00,30.05,30.06,29.35,29.66,754832.0,26.9095,26.9184,26.2826,26.5602,754832.0
2020-10-08 12:00:00,29.65,29.84,29.63,29.8,269268.0,26.5513,26.7214,26.5334,26.6856,269268.0
2020-10-08 13:00:00,29.79,29.82,29.67,29.8,557490.0,26.6766,26.7035,26.5692,26.6856,557490.0
2020-10-08 14:00:00,29.8,30.13,29.8,30.05,713098.0,26.6856,26.9811,26.6856,26.9095,713098.0
2020-10-08 15:00:00,30.05,30.28,29.97,30.26,1125668.0,26.9095,27.1154,26.8378,27.0975,1125668.0
2020-10-09 09:30:00,30.43,30.57,29.94,30.08,347293.0,27.2498,27.3751,26.811,26.9363,347293.0
2020-10-09 10:00:00,30.06,30.16,29.75,29.86,1362233.0,26.9184,27.008,26.6408,26.7393,1362233.0
2020-10-09 11:00:00,29.85,30.21,29.85,30.1,853812.0,26.7304,27.0527,26.7304,26.9542,853812.0
2020-10-09 12:00:00,30.11,30.15,29.98,30.0,490831.0,26.9632,26.999,26.8468,26.8647,490831.0
2020-10-09 13:00:00,30.01,30.04,29.87,29.97,894603.0,26.8736,26.9005,26.7483,26.8378,894603.0
2020-10-09 14:00:00,29.97,29.97,29.8,29.93,710929.0,26.8378,26.8378,26.6856,26.802,710929.0
2020-10-09 15:00:00,29.93,29.96,29.84,29.95,1398885.0,26.802,26.8289,26.7214,26.8199,1398885.0
2020-10-12 09:30:00,29.87,30.12,29.76,30.05,274873.0,26.7483,26.9721,26.6498,26.9095,274873.0
2020-10-12 10:00:00,30.07,30.21,29.98,30.06,607898.0,26.9274,27.0527,26.8468,26.9184,607898.0
2020-10-12 11:00:00,30.06,30.42,30.06,30.26,378168.0,26.9184,27.2408,26.9184,27.0975,378168.0
2020-10-12 12:00:00,30.26,30.3,30.1,30.16,233802.0,27.0975,27.1333,26.9542,27.008,233802.0
2020-10-12 13:00:00,30.16,30.27,30.11,30.24,216667.0,27.008,27.1065,26.9632,27.0796,216667.0
2020-10-12 14:00:00,30.24,30.26,30.16,30.26,358299.0,27.0796,27.0975,27.008,27.0975,358299.0
2020-10-12 15:00:00,30.26,30.63,30.25,30.46,1585075.0,27.0975,27.4288,27.0886,27.2766,1585075.0
2020-10-13 09:30:00,30.17,30.28,29.92,29.95,505740.0,27.0169,27.1154,26.7931,26.8199,505740.0
2020-10-13 10:00:00,29.95,30.08,29.62,29.7,996195.0,26.8199,26.9363,26.5244,26.596,996195.0
2020-10-13 11:00:00,29.71,29.78,29.49,29.58,458362.0,26.605,26.6677,26.408,26.4886,458362.0
2020-10-13 12:00:00,29.57,29.74,29.53,29.71,294190.0,26.4796,26.6319,26.4438,26.605,294190.0
2020-10-13 13:00:00,29.71,29.87,29.71,29.8,378063.0,26.605,26.7483,26.605,26.6856,378063.0
2020-10-13 14:00:00,29.8,29.94,29.7,29.78,981193.0,26.6856,26.811,26.596,26.6677,981193.0
2020-10-13 15:00:00,29.78,29.97,29.75,29.82,1723857.0,26.6677,26.8378,26.6408,26.7035,1723857.0
2020-10-14 09:30:00,29.79,30.23,29.76,30.13,575453.0,26.6766,27.0707,26.6498,26.9811,575453.0
2020-10-14 10:00:00,30.14,30.3,30.03,30.11,465801.0,26.9901,27.1333,26.8916,26.9632,465801.0
2020-10-14 11:00:00,30.12,30.36,29.96,30.0,408739.0,26.9721,27.1871,26.8289,26.8647,408739.0
2020-10-14 12:00:00,30.0,30.23,29.98,30.01,411403.0,26.8647,27.0707,26.8468,26.8736,411403.0
2020-10-14 13:00:00,30.01,30.21,29.76,29.78,394233.0,26.8736,27.0527,26.6498,26.6677,394233.0
2020-10-14 14:00:00,29.78,29.81,29.6,29.61,909210.0,26.6677,26.6945,26.5065,26.5154,909210.0
2020-10-14 15:00:00,29.61,29.75,29.53,29.65,2396560.0,26.5154,26.6408,26.4438,26.5513,2396560.0
2020-10-15 09:30:00,29.16,29.4,29.12,29.34,435129.0,26.1125,26.3274,26.0767,26.2737,435129.0
2020-10-15 10:00:00,29.34,29.52,29.31,29.41,362295.0,26.2737,26.4349,26.2468,26.3364,362295.0
2020-10-15 11:00:00,29.41,29.76,29.38,29.64,268712.0,26.3364,26.6498,26.3095,26.5423,268712.0
2020-10-15 12:00:00,29.64,29.8,29.59,29.75,320054.0,26.5423,26.6856,26.4975,26.6408,320054.0
2020-10-15 13:00:00,29.75,29.85,29.67,29.71,220153.0,26.6408,26.7304,26.5692,26.605,220153.0
2020-10-15 14:00:00,29.71,29.86,29.68,29.81,238180.0,26.605,26.7393,26.5781,26.6945,238180.0
2020-10-15 15:00:00,29.8,29.98,29.74,29.97,735052.0,26.6856,26.8468,26.6319,26.8378,735052.0
2020-10-16 09:30:00,30.01,30.1,29.71,29.84,480378.0,26.8736,26.9542,26.605,26.7214,480378.0
2020-10-16 10:00:00,29.85,30.24,29.76,30.2,560646.0,26.7304,27.0796,26.6498,27.0438,560646.0
2020-10-16 11:00:00,30.2,30.66,30.2,30.52,468053.0,27.0438,27.4557,27.0438,27.3303,468053.0
2020-10-16 12:00:00,30.51,30.51,30.2,30.23,433111.0,27.3214,27.3214,27.0438,27.0707,433111.0
2020-10-16 13:00:00,30.23,30.38,30.15,30.36,257600.0,27.0707,27.205,26.999,27.1871,257600.0
2020-10-16 14:00:00,30.35,30.47,30.32,30.43,402453.0,27.1781,27.2856,27.1512,27.2498,402453.0
2020-10-16 15:00:00,30.42,30.46,30.19,30.28,1264681.0,27.2408,27.2766,27.0348,27.1154,1264681.0
2020-10-19 09:30:00,30.41,30.8,30.29,30.62,315026.0,27.2318,27.5811,27.1244,27.4199,315026.0
2020-10-19 10:00:00,30.63,30.83,30.42,30.81,457485.0,27.4288,27.6079,27.2408,27.59,457485.0
2020-10-19 11:00:00,30.81,30.81,30.44,30.61,308989.0,27.59,27.59,27.2587,27.4109,308989.0
2020-10-19 12:00:00,30.6,30.63,30.47,30.51,186908.0,27.402,27.4288,27.2856,27.3214,186908.0
2020-10-19 13:00:00,30.51,30.6,30.41,30.42,295927.0,27.3214,27.402,27.2318,27.2408,295927.0
2020-10-19 14:00:00,30.42,30.53,30.15,30.17,884010.0,27.2408,27.3393,26.999,27.0169,884010.0
2020-10-19 15:00:00,30.16,30.29,30.02,30.09,1225871.0,27.008,27.1244,26.8826,26.9453,1225871.0
2020-10-20 09:30:00,30.45,31.08,30.4,31.05,463200.0,27.2677,27.8318,27.2229,27.805,463200.0
2020-10-20 10:00:00,31.05,31.22,30.98,31.08,748032.0,27.805,27.9572,27.7423,27.8318,748032.0
2020-10-20 11:00:00,31.09,31.11,30.87,30.95,330068.0,27.8408,27.8587,27.6438,27.7154,330068.0
2020-10-20 12:00:00,30.95,31.08,30.8,31.08,320940.0,27.7154,27.8318,27.5811,27.8318,320940.0
2020-10-20 13:00:00,31.08,31.23,31.0,31.02,425011.0,27.8318,27.9661,27.7602,27.7781,425011.0
2020-10-20 14:00:00,31.02,31.04,30.82,30.82,587389.0,27.7781,27.796,27.599,27.599,587389.0
2020-10-20 15:00:00,30.83,30.94,30.63,30.65,1379861.0,27.6079,27.7065,27.4288,27.4468,1379861.0
2020-10-21 09:30:00,30.58,30.9,30.5,30.86,427803.0,27.3841,27.6706,27.3124,27.6348,427803.0
2020-10-21 10:00:00,30.87,31.25,30.82,31.07,476446.0,27.6438,27.9841,27.599,27.8229,476446.0
2020-10-21 11:00:00,31.05,31.28,30.98,31.28,664326.0,27.805,28.0109,27.7423,28.0109,664326.0
2020-10-21 12:00:00,31.28,31.47,31.17,31.33,570077.0,28.0109,28.1811,27.9124,28.0557,570077.0
2020-10-21 13:00:00,31.32,31.47,31.24,31.41,453664.0,28.0467,28.1811,27.9751,28.1273,453664.0
2020-10-21 14:00:00,31.41,31.7,31.39,31.69,785997.0,28.1273,28.387,28.1094,28.3781,785997.0
2020-10-21 15:00:00,31.7,31.84,31.65,31.67,2194427.0,28.387,28.5124,28.3422,28.3602,2194427.0
2020-10-22 09:30:00,31.54,31.7,31.22,31.51,390057.0,28.2437,28.387,27.9572,28.2169,390057.0
2020-10-22 10:00:00,31.51,31.74,31.39,31.63,615827.0,28.2169,28.4228,28.1094,28.3243,615827.0
2020-10-22 11:00:00,31.63,31.95,31.58,31.74,643251.0,28.3243,28.6109,28.2796,28.4228,643251.0
2020-10-22 12:00:00,31.74,32.03,31.71,31.97,489281.0,28.4228,28.6825,28.396,28.6288,489281.0
2020-10-22 13:00:00,31.98,32.15,31.81,31.82,439365.0,28.6378,28.79,28.4855,28.4945,439365.0
2020-10-22 14:00:00,31.82,32.11,31.79,32.02,505299.0,28.4945,28.7542,28.4676,28.6736,505299.0
2020-10-22 15:00:00,32.02,32.14,31.98,32.02,1204710.0,28.6736,28.781,28.6378,28.6736,1204710.0
2020-10-23 09:30:00,32.4,32.5,32.13,32.15,306587.0,29.0139,29.1034,28.7721,28.79,306587.0
2020-10-23 10:00:00,32.16,32.27,31.81,31.84,384717.0,28.7989,28.8975,28.4855,28.5124,384717.0
2020-10-23 11:00:00,31.84,32.07,31.75,32.01,285371.0,28.5124,28.7184,28.4318,28.6646,285371.0
2020-10-23 12:00:00,32.01,32.04,31.82,31.9,216923.0,28.6646,28.6915,28.4945,28.5661,216923.0
2020-10-23 13:00:00,31.88,32.19,31.85,32.18,298859.0,28.5482,28.8258,28.5213,28.8169,298859.0
2020-10-23 14:00:00,32.18,32.46,32.16,32.43,450422.0,28.8169,29.0676,28.7989,29.0407,450422.0
2020-10-23 15:00:00,32.43,32.64,32.33,32.38,1274547.0,29.0407,29.2288,28.9512,28.996,1274547.0
2020-10-26 09:30:00,31.87,31.91,31.38,31.75,280900.0,28.5393,28.5751,28.1005,28.4318,280900.0
2020-10-26 10:00:00,31.75,31.75,31.09,31.21,421416.0,28.4318,28.4318,27.8408,27.9482,421416.0
2020-10-26 11:00:00,31.2,31.25,30.94,30.98,749490.0,27.9393,27.9841,27.7065,27.7423,749490.0
2020-10-26 12:00:00,30.96,31.01,30.77,30.98,762125.0,27.7244,27.7691,27.5542,27.7423,762125.0
2020-10-26 13:00:00,30.98,31.0,30.74,30.96,678164.0,27.7423,27.7602,27.5274,27.7244,678164.0
2020-10-26 14:00:00,30.95,31.05,30.89,30.93,452840.0,27.7154,27.805,27.6617,27.6975,452840.0
2020-10-26 15:00:00,30.93,31.35,30.89,31.26,1292294.0,27.6975,28.0736,27.6617,27.993,1292294.0
2020-10-27 09:30:00,33.28,33.29,32.0,32.19,2884671.0,29.8019,29.8109,28.6557,28.8258,2884671.0
2020-10-27 10:00:00,32.19,32.42,31.79,31.84,2056072.0,28.8258,29.0318,28.4676,28.5124,2056072.0
2020-10-27 11:00:00,31.84,31.91,31.46,31.6,841681.0,28.5124,28.5751,28.1721,28.2975,841681.0
2020-10-27 12:00:00,31.6,31.62,31.34,31.38,649249.0,28.2975,28.3154,28.0646,28.1005,649249.0
2020-10-27 13:00:00,31.38,31.84,31.32,31.82,753301.0,28.1005,28.5124,28.0467,28.4945,753301.0
2020-10-27 14:00:00,31.82,31.86,31.37,31.5,721811.0,28.4945,28.5303,28.0915,28.2079,721811.0
2020-10-27 15:00:00,31.51,31.52,31.15,31.16,1507664.0,28.2169,28.2258,27.8945,27.9035,1507664.0
2020-10-28 09:30:00,30.42,30.97,30.12,30.64,1079246.0,27.2408,27.7333,26.9721,27.4378,1079246.0
2020-10-28 10:00:00,30.64,30.69,29.89,30.03,1134681.0,27.4378,27.4826,26.7662,26.8916,1134681.0
2020-10-28 11:00:00,30.03,30.63,29.96,30.6,620234.0,26.8916,27.4288,26.8289,27.402,620234.0
2020-10-28 12:00:00,30.6,30.72,30.49,30.61,549816.0,27.402,27.5094,27.3035,27.4109,549816.0
2020-10-28 13:00:00,30.6,30.64,30.32,30.39,574180.0,27.402,27.4378,27.1512,27.2139,574180.0
2020-10-28 14:00:00,30.39,30.56,30.22,30.44,743587.0,27.2139,27.3662,27.0617,27.2587,743587.0
2020-10-28 15:00:00,30.45,30.52,30.18,30.25,1800762.0,27.2677,27.3303,27.0259,27.0886,1800762.0
2020-10-29 09:30:00,30.0,30.25,29.71,30.13,477170.0,26.8647,27.0886,26.605,26.9811,477170.0
2020-10-29 10:00:00,30.13,30.85,29.81,30.67,859504.0,26.9811,27.6259,26.6945,27.4647,859504.0
2020-10-29 11:00:00,30.66,30.68,30.36,30.45,492450.0,27.4557,27.4736,27.1871,27.2677,492450.0
2020-10-29 12:00:00,30.45,30.54,30.3,30.3,887230.0,27.2677,27.3483,27.1333,27.1333,887230.0
2020-10-29 13:00:00,30.3,30.85,30.26,30.84,568381.0,27.1333,27.6259,27.0975,27.6169,568381.0
2020-10-29 14:00:00,30.84,31.05,30.82,31.01,691320.0,27.6169,27.805,27.599,27.7691,691320.0
2020-10-29 15:00:00,31.01,31.42,30.94,31.29,1979829.0,27.7691,28.1363,27.7065,28.0199,1979829.0
2020-10-30 09:30:00,31.08,31.68,31.04,31.61,500195.0,27.8318,28.3691,27.796,28.3064,500195.0
2020-10-30 10:00:00,31.61,31.77,30.77,30.86,989707.0,28.3064,28.4497,27.5542,27.6348,989707.0
2020-10-30 11:00:00,30.86,31.55,30.86,31.31,415773.0,27.6348,28.2527,27.6348,28.0378,415773.0
2020-10-30 12:00:00,31.31,31.39,31.14,31.15,348750.0,28.0378,28.1094,27.8855,27.8945,348750.0
2020-10-30 13:00:00,31.14,31.38,31.05,31.38,389734.0,27.8855,28.1005,27.805,28.1005,389734.0
2020-10-30 14:00:00,31.37,31.65,31.27,31.45,802848.0,28.0915,28.3422,28.002,28.1632,802848.0
2020-10-30 15:00:00,31.43,31.52,31.13,31.48,1393294.0,28.1452,28.2258,27.8766,28.19,1393294.0
2020-11-02 09:30:00,32.25,32.73,31.9,32.38,654407.0,28.8795,29.3094,28.5661,28.996,654407.0
2020-11-02 10:00:00,32.39,32.52,32.14,32.38,1192164.0,29.0049,29.1213,28.781,28.996,1192164.0
2020-11-02 11:00:00,32.39,32.74,32.38,32.51,768605.0,29.0049,29.3183,28.996,29.1124,768605.0
2020-11-02 12:00:00,32.53,32.61,32.28,32.39,604703.0,29.1303,29.2019,28.9064,29.0049,604703.0
2020-11-02 13:00:00,32.4,32.51,32.23,32.31,422774.0,29.0139,29.1124,28.8616,28.9333,422774.0
2020-11-02 14:00:00,32.3,32.68,32.28,32.57,706512.0,28.9243,29.2646,28.9064,29.1661,706512.0
2020-11-02 15:00:00,32.57,32.65,32.31,32.45,1406451.0,29.1661,29.2377,28.9333,29.0586,1406451.0
2020-11-03 09:30:00,32.95,33.19,32.83,33.03,739414.0,29.5064,29.7213,29.3989,29.578,739414.0
2020-11-03 10:00:00,33.03,33.19,32.73,33.01,1600699.0,29.578,29.7213,29.3094,29.5601,1600699.0
2020-11-03 11:00:00,33.02,33.12,32.86,33.0,951236.0,29.5691,29.6586,29.4258,29.5512,951236.0
2020-11-03 12:00:00,33.01,33.04,32.71,32.75,366259.0,29.5601,29.587,29.2915,29.3273,366259.0
2020-11-03 13:00:00,32.75,33.0,32.73,32.84,356146.0,29.3273,29.5512,29.3094,29.4079,356146.0
2020-11-03 14:00:00,32.83,33.01,32.81,32.99,557536.0,29.3989,29.5601,29.381,29.5422,557536.0
2020-11-03 15:00:00,32.98,33.18,32.73,32.91,1300138.0,29.5332,29.7123,29.3094,29.4706,1300138.0
2020-11-04 09:30:00,32.33,32.36,31.28,32.09,898331.0,28.9512,28.978,28.0109,28.7363,898331.0
2020-11-04 10:00:00,32.11,32.61,31.95,32.3,702120.0,28.7542,29.2019,28.6109,28.9243,702120.0
2020-11-04 11:00:00,32.3,32.4,32.03,32.16,543668.0,28.9243,29.0139,28.6825,28.7989,543668.0
2020-11-04 12:00:00,32.14,32.39,32.12,32.25,460782.0,28.781,29.0049,28.7631,28.8795,460782.0
2020-11-04 13:00:00,32.24,32.3,32.07,32.07,399938.0,28.8706,28.9243,28.7184,28.7184,399938.0
2020-11-04 14:00:00,32.07,32.15,31.94,31.98,305909.0,28.7184,28.79,28.6019,28.6378,305909.0
2020-11-04 15:00:00,32.0,32.01,31.59,31.6,852557.0,28.6557,28.6646,28.2885,28.2975,852557.0
2020-11-05 09:30:00,31.83,32.56,31.82,32.27,467313.0,28.5034,29.1571,28.4945,28.8975,467313.0
2020-11-05 10:00:00,32.26,33.12,32.23,33.02,772125.0,28.8885,29.6586,28.8616,29.5691,772125.0
2020-11-05 11:00:00,33.02,33.43,33.01,33.39,572274.0,29.5691,29.9362,29.5601,29.9004,572274.0
2020-11-05 12:00:00,33.39,33.45,33.15,33.4,488326.0,29.9004,29.9541,29.6855,29.9094,488326.0
2020-11-05 13:00:00,33.41,33.55,33.33,33.41,486152.0,29.9183,30.0437,29.8467,29.9183,486152.0
2020-11-05 14:00:00,33.41,33.6,33.25,33.34,643544.0,29.9183,30.0885,29.775,29.8556,643544.0
2020-11-05 15:00:00,33.34,33.43,33.11,33.43,1520717.0,29.8556,29.9362,29.6497,29.9362,1520717.0
2020-11-06 09:30:00,34.04,35.22,33.76,35.08,1282757.0,30.4825,31.5391,30.2317,31.4138,1282757.0
2020-11-06 10:00:00,35.09,35.5,34.74,34.85,1749959.0,31.4227,31.7899,31.1093,31.2078,1749959.0
2020-11-06 11:00:00,34.86,35.17,34.14,34.18,653292.0,31.2168,31.4944,30.572,30.6078,653292.0
2020-11-06 12:00:00,34.18,34.2,33.42,33.43,550393.0,30.6078,30.6257,29.9273,29.9362,550393.0
2020-11-06 13:00:00,33.43,33.91,33.41,33.56,537608.0,29.9362,30.3661,29.9183,30.0526,537608.0
2020-11-06 14:00:00,33.58,33.63,32.93,33.01,700157.0,30.0705,30.1153,29.4885,29.5601,700157.0
2020-11-06 15:00:00,33.0,33.49,32.76,33.15,1442795.0,29.5512,29.9899,29.3362,29.6855,1442795.0
2020-11-09 09:30:00,36.96,37.99,36.51,37.12,1997421.0,33.0973,34.0197,32.6943,33.2406,1997421.0
2020-11-09 10:00:00,37.13,37.45,36.81,37.41,1702477.0,33.2495,33.5361,32.963,33.5003,1702477.0
2020-11-09 11:00:00,37.41,37.46,37.06,37.38,955082.0,33.5003,33.545,33.1868,33.4734,955082.0
2020-11-09 12:00:00,37.39,38.29,37.3,38.1,1120654.0,33.4824,34.2883,33.4018,34.1182,1120654.0
2020-11-09 13:00:00,38.11,38.63,38.01,38.21,1231537.0,34.1271,34.5928,34.0376,34.2167,1231537.0
2020-11-09 14:00:00,38.22,38.38,37.93,37.98,874867.0,34.2256,34.3689,33.9659,34.0107,874867.0
2020-11-09 15:00:00,37.98,38.24,37.47,37.52,2358282.0,34.0107,34.2435,33.554,33.5988,2358282.0
2020-11-10 09:30:00,37.89,38.1,37.24,38.09,696144.0,33.9301,34.1182,33.348,34.1092,696144.0
2020-11-10 10:00:00,38.08,38.56,37.65,37.87,1519995.0,34.1002,34.5301,33.7152,33.9122,1519995.0
2020-11-10 11:00:00,37.86,38.07,37.71,37.98,748953.0,33.9032,34.0913,33.7689,34.0107,748953.0
2020-11-10 12:00:00,37.98,38.31,37.82,38.24,1156081.0,34.0107,34.3062,33.8674,34.2435,1156081.0
2020-11-10 13:00:00,38.25,38.43,38.14,38.41,766706.0,34.2525,34.4137,34.154,34.3958,766706.0
2020-11-10 14:00:00,38.4,38.45,38.24,38.42,1001591.0,34.3868,34.4316,34.2435,34.4047,1001591.0
2020-11-10 15:00:00,38.41,38.6,38.17,38.23,2475663.0,34.3958,34.5659,34.1808,34.2346,2475663.0
2020-11-11 09:30:00,37.86,37.91,36.73,36.87,1120803.0,33.9032,33.948,32.8913,33.0167,1120803.0
2020-11-11 10:00:00,36.87,37.28,36.8,37.2,958507.0,33.0167,33.3839,32.954,33.3122,958507.0
2020-11-11 11:00:00,37.2,37.54,37.2,37.23,640376.0,33.3122,33.6167,33.3122,33.3391,640376.0
2020-11-11 12:00:00,37.23,37.46,37.0,37.33,712721.0,33.3391,33.545,33.1331,33.4286,712721.0
2020-11-11 13:00:00,37.33,37.5,37.12,37.37,487909.0,33.4286,33.5809,33.2406,33.4644,487909.0
2020-11-11 14:00:00,37.37,37.48,37.02,37.14,563234.0,33.4644,33.563,33.151,33.2585,563234.0
2020-11-11 15:00:00,37.14,37.38,37.12,37.37,1270568.0,33.2585,33.4734,33.2406,33.4644,1270568.0
2020-11-12 09:30:00,37.1,37.1,36.24,36.34,625831.0,33.2227,33.2227,32.4525,32.5421,625831.0
2020-11-12 10:00:00,36.34,36.6,36.3,36.53,627817.0,32.5421,32.7749,32.5063,32.7122,627817.0
2020-11-12 11:00:00,36.51,36.63,36.26,36.29,890050.0,32.6943,32.8018,32.4705,32.4973,890050.0
2020-11-12 12:00:00,36.28,36.35,36.03,36.06,681466.0,32.4884,32.551,32.2645,32.2914,681466.0
2020-11-12 13:00:00,36.05,36.09,35.87,35.98,614482.0,32.2824,32.3182,32.1212,32.2197,614482.0
2020-11-12 14:00:00,35.98,36.04,35.57,35.6,474290.0,32.2197,32.2734,31.8526,31.8794,474290.0
2020-11-12 15:00:00,35.59,36.09,35.55,36.07,1122751.0,31.8705,32.3182,31.8347,32.3003,1122751.0
2020-11-13 09:30:00,36.46,36.81,36.29,36.69,320809.0,32.6496,32.963,32.4973,32.8555,320809.0
2020-11-13 10:00:00,36.69,36.96,36.53,36.55,484435.0,32.8555,33.0973,32.7122,32.7301,484435.0
2020-11-13 11:00:00,36.55,36.93,36.53,36.86,498073.0,32.7301,33.0704,32.7122,33.0077,498073.0
2020-11-13 12:00:00,36.86,36.88,36.67,36.84,164620.0,33.0077,33.0257,32.8376,32.9898,164620.0
2020-11-13 13:00:00,36.85,37.19,36.79,37.12,428751.0,32.9988,33.3033,32.9451,33.2406,428751.0
2020-11-13 14:00:00,37.12,37.31,37.09,37.19,409073.0,33.2406,33.4107,33.2137,33.3033,409073.0
2020-11-13 15:00:00,37.19,37.41,37.14,37.31,1091845.0,33.3033,33.5003,33.2585,33.4107,1091845.0
2020-11-16 09:30:00,38.59,38.68,37.92,38.17,659683.0,34.5569,34.6375,33.957,34.1808,659683.0
2020-11-16 10:00:00,38.17,38.66,38.1,38.43,554838.0,34.1808,34.6196,34.1182,34.4137,554838.0
2020-11-16 11:00:00,38.44,38.47,38.14,38.39,312383.0,34.4226,34.4495,34.154,34.3778,312383.0
2020-11-16 12:00:00,38.39,38.41,38.24,38.35,270618.0,34.3778,34.3958,34.2435,34.342,270618.0
2020-11-16 13:00:00,38.36,38.37,38.1,38.2,568925.0,34.351,34.3599,34.1182,34.2077,568925.0
2020-11-16 14:00:00,38.19,38.22,38.04,38.16,764781.0,34.1988,34.2256,34.0644,34.1719,764781.0
2020-11-16 15:00:00,38.16,38.5,38.07,38.48,1676066.0,34.1719,34.4764,34.0913,34.4584,1676066.0
2020-11-17 09:30:00,37.84,38.13,37.67,37.69,387862.0,33.8853,34.145,33.7331,33.751,387862.0
2020-11-17 10:00:00,37.69,38.29,37.66,38.22,355273.0,33.751,34.2883,33.7241,34.2256,355273.0
2020-11-17 11:00:00,38.22,38.67,38.17,38.47,413488.0,34.2256,34.6286,34.1808,34.4495,413488.0
2020-11-17 12:00:00,38.47,38.7,38.42,38.57,371098.0,34.4495,34.6555,34.4047,34.539,371098.0
2020-11-17 13:00:00,38.56,38.57,38.35,38.45,402790.0,34.5301,34.539,34.342,34.4316,402790.0
2020-11-17 14:00:00,38.46,38.64,38.38,38.43,397175.0,34.4405,34.6017,34.3689,34.4137,397175.0
2020-11-17 15:00:00,38.43,38.44,38.2,38.42,979168.0,34.4137,34.4226,34.2077,34.4047,979168.0
2020-11-18 09:30:00,38.25,38.62,38.03,38.62,355133.0,34.2525,34.5838,34.0555,34.5838,355133.0
2020-11-18 10:00:00,38.6,39.13,38.58,39.01,611419.0,34.5659,35.0405,34.548,34.9331,611419.0
2020-11-18 11:00:00,39.01,39.31,38.99,39.27,492515.0,34.9331,35.2017,34.9151,35.1659,492515.0
2020-11-18 12:00:00,39.27,39.36,39.06,39.11,865363.0,35.1659,35.2465,34.9778,35.0226,865363.0
2020-11-18 13:00:00,39.12,39.33,39.03,39.1,520783.0,35.0316,35.2196,34.951,35.0136,520783.0
2020-11-18 14:00:00,39.11,39.18,38.92,39.12,622255.0,35.0226,35.0853,34.8525,35.0316,622255.0
2020-11-18 15:00:00,39.12,39.13,38.54,38.54,1460647.0,35.0316,35.0405,34.5122,34.5122,1460647.0
2020-11-19 09:30:00,37.99,38.26,37.47,38.08,467211.0,34.0197,34.2614,33.554,34.1002,467211.0
2020-11-19 10:00:00,38.07,38.37,38.01,38.05,467147.0,34.0913,34.3599,34.0376,34.0734,467147.0
2020-11-19 11:00:00,38.05,38.19,37.84,37.92,208990.0,34.0734,34.1988,33.8853,33.957,208990.0
2020-11-19 12:00:00,37.92,38.15,37.87,38.11,202819.0,33.957,34.1629,33.9122,34.1271,202819.0
2020-11-19 13:00:00,38.11,38.36,38.11,38.15,242958.0,34.1271,34.351,34.1271,34.1629,242958.0
2020-11-19 14:00:00,38.16,38.26,38.04,38.13,710541.0,34.1719,34.2614,34.0644,34.145,710541.0
2020-11-19 15:00:00,38.13,38.6,38.09,38.53,916726.0,34.145,34.5659,34.1092,34.5032,916726.0
2020-11-20 09:30:00,38.65,38.86,38.13,38.58,556737.0,34.6107,34.7987,34.145,34.548,556737.0
2020-11-20 10:00:00,38.57,38.65,38.2,38.27,698326.0,34.539,34.6107,34.2077,34.2704,698326.0
2020-11-20 11:00:00,38.27,38.8,38.0,38.12,534941.0,34.2704,34.745,34.0286,34.1361,534941.0
2020-11-20 12:00:00,38.12,38.15,38.0,38.1,293262.0,34.1361,34.1629,34.0286,34.1182,293262.0
2020-11-20 13:00:00,38.1,38.41,38.06,38.41,328926.0,34.1182,34.3958,34.0823,34.3958,328926.0
2020-11-20 14:00:00,38.41,38.55,38.33,38.49,393401.0,34.3958,34.5211,34.3241,34.4674,393401.0
2020-11-20 15:00:00,38.49,38.75,38.44,38.62,1262151.0,34.4674,34.7002,34.4226,34.5838,1262151.0
2020-11-23 09:30:00,39.38,39.56,38.81,39.47,402681.0,35.2644,35.4256,34.754,35.345,402681.0
2020-11-23 10:00:00,39.47,39.86,39.41,39.76,863305.0,35.345,35.6942,35.2912,35.6047,863305.0
2020-11-23 11:00:00,39.77,39.84,39.44,39.52,557144.0,35.6136,35.6763,35.3181,35.3898,557144.0
2020-11-23 12:00:00,39.53,39.69,39.36,39.66,481713.0,35.3987,35.542,35.2465,35.5151,481713.0
2020-11-23 13:00:00,39.64,39.79,39.62,39.68,290403.0,35.4972,35.6315,35.4793,35.533,290403.0
2020-11-23 14:00:00,39.67,39.81,39.51,39.8,281280.0,35.5241,35.6494,35.3808,35.6405,281280.0
2020-11-23 15:00:00,39.8,39.95,39.71,39.76,815086.0,35.6405,35.7748,35.5599,35.6047,815086.0
2020-11-24 09:30:00,40.76,40.9,40.27,40.54,511308.0,36.5002,36.6255,36.0614,36.3032,511308.0
2020-11-24 10:00:00,40.55,41.34,40.53,41.2,951299.0,36.3121,37.0195,36.2942,36.8942,951299.0
2020-11-24 11:00:00,41.2,41.57,41.08,41.48,720237.0,36.8942,37.2255,36.7867,37.1449,720237.0
2020-11-24 12:00:00,41.47,41.52,41.01,41.02,547130.0,37.136,37.1807,36.724,36.733,547130.0
2020-11-24 13:00:00,41.04,41.15,40.75,40.76,528938.0,36.7509,36.8494,36.4912,36.5002,528938.0
2020-11-24 14:00:00,40.74,41.01,40.66,40.97,366122.0,36.4822,36.724,36.4106,36.6882,366122.0
2020-11-24 15:00:00,40.97,41.09,40.82,40.97,820932.0,36.6882,36.7957,36.5539,36.6882,820932.0
2020-11-25 09:30:00,40.28,40.5,39.86,40.01,424515.0,36.0703,36.2673,35.6942,35.8285,424515.0
2020-11-25 10:00:00,40.01,40.04,39.7,39.77,528123.0,35.8285,35.8554,35.5509,35.6136,528123.0
2020-11-25 11:00:00,39.78,40.24,39.73,40.06,333757.0,35.6226,36.0345,35.5778,35.8733,333757.0
2020-11-25 12:00:00,40.07,40.24,40.0,40.16,256748.0,35.8823,36.0345,35.8196,35.9629,256748.0
2020-11-25 13:00:00,40.16,40.2,40.04,40.08,291082.0,35.9629,35.9987,35.8554,35.8912,291082.0
2020-11-25 14:00:00,40.08,40.08,39.82,39.92,305444.0,35.8912,35.8912,35.6584,35.7479,305444.0
2020-11-25 15:00:00,39.91,40.19,39.86,40.12,676675.0,35.739,35.9897,35.6942,35.927,676675.0
2020-11-27 09:30:00,39.95,40.16,39.78,40.01,265973.0,35.7748,35.9629,35.6226,35.8285,265973.0
2020-11-27 10:00:00,40.01,40.04,39.61,39.82,358568.0,35.8285,35.8554,35.4703,35.6584,358568.0
2020-11-27 11:00:00,39.8,39.94,39.56,39.9,288307.0,35.6405,35.7659,35.4256,35.73,288307.0
2020-11-27 12:00:00,39.91,39.91,39.45,39.7,605656.0,35.739,35.739,35.3271,35.5509,605656.0
2020-11-30 09:30:00,39.1,39.61,38.97,39.27,269636.0,35.0136,35.4703,34.8972,35.1659,269636.0
2020-11-30 10:00:00,39.29,39.31,38.68,39.05,690536.0,35.1838,35.2017,34.6375,34.9689,690536.0
2020-11-30 11:00:00,39.06,39.19,38.8,38.96,226738.0,34.9778,35.0942,34.745,34.8883,226738.0
2020-11-30 12:00:00,38.96,39.06,38.86,39.06,203103.0,34.8883,34.9778,34.7987,34.9778,203103.0
2020-11-30 13:00:00,39.05,39.05,38.81,38.86,216256.0,34.9689,34.9689,34.754,34.7987,216256.0
2020-11-30 14:00:00,38.85,38.93,38.57,38.79,414882.0,34.7898,34.8614,34.539,34.736,414882.0
2020-11-30 15:00:00,38.79,38.87,38.4,38.44,1419878.0,34.736,34.8077,34.3868,34.4226,1419878.0
2020-12-01 09:30:00,39.49,39.5,39.08,39.36,603641.0,35.3629,35.3718,34.9957,35.2465,603641.0
2020-12-01 10:00:00,39.36,39.62,39.19,39.46,435639.0,35.2465,35.4793,35.0942,35.336,435639.0
2020-12-01 11:00:00,39.47,39.78,39.43,39.43,670656.0,35.345,35.6226,35.3092,35.3092,670656.0
2020-12-01 12:00:00,39.42,39.67,39.4,39.65,581482.0,35.3002,35.5241,35.2823,35.5062,581482.0
2020-12-01 13:00:00,39.66,39.69,39.44,39.63,244024.0,35.5151,35.542,35.3181,35.4883,244024.0
2020-12-01 14:00:00,39.64,39.69,39.55,39.59,336398.0,35.4972,35.542,35.4166,35.4524,336398.0
2020-12-01 15:00:00,39.58,39.58,39.2,39.3,789943.0,35.4435,35.4435,35.1032,35.1927,789943.0
2020-12-02 09:30:00,39.06,39.44,38.76,39.43,473948.0,34.9778,35.3181,34.7092,35.3092,473948.0
2020-12-02 10:00:00,39.42,39.54,39.33,39.48,343701.0,35.3002,35.4077,35.2196,35.3539,343701.0
2020-12-02 11:00:00,39.49,39.65,39.43,39.45,321027.0,35.3629,35.5062,35.3092,35.3271,321027.0
2020-12-02 12:00:00,39.45,39.54,39.42,39.46,211496.0,35.3271,35.4077,35.3002,35.336,211496.0
2020-12-02 13:00:00,39.47,39.58,39.24,39.25,447438.0,35.345,35.4435,35.139,35.148,447438.0
2020-12-02 14:00:00,39.24,39.79,39.19,39.68,538343.0,35.139,35.6315,35.0942,35.533,538343.0
2020-12-02 15:00:00,39.68,39.89,39.61,39.73,918829.0,35.533,35.7211,35.4703,35.5778,918829.0
2020-12-03 09:30:00,39.67,39.95,39.57,39.66,294822.0,35.5241,35.7748,35.4345,35.5151,294822.0
2020-12-03 10:00:00,39.65,40.13,39.62,40.09,817893.0,35.5062,35.936,35.4793,35.9002,817893.0
2020-12-03 11:00:00,40.11,40.25,39.94,40.15,352447.0,35.9181,36.0435,35.7659,35.9539,352447.0
2020-12-03 12:00:00,40.14,40.25,40.05,40.22,314584.0,35.945,36.0435,35.8644,36.0166,314584.0
2020-12-03 13:00:00,40.23,40.27,39.83,39.86,278199.0,36.0255,36.0614,35.6674,35.6942,278199.0
2020-12-03 14:00:00,39.86,40.03,39.84,39.95,303233.0,35.6942,35.8465,35.6763,35.7748,303233.0
2020-12-03 15:00:00,39.94,40.08,39.52,39.85,827191.0,35.7659,35.8912,35.3898,35.6853,827191.0
2020-12-04 09:30:00,40.25,40.7,40.15,40.32,453937.0,36.0435,36.4464,35.9539,36.1061,453937.0
2020-12-04 10:00:00,40.31,40.81,40.18,40.6,535818.0,36.0972,36.5449,35.9808,36.3569,535818.0
2020-12-04 11:00:00,40.61,40.73,40.43,40.56,307679.0,36.3658,36.4733,36.2046,36.3211,307679.0
2020-12-04 12:00:00,40.57,40.68,40.49,40.5,228758.0,36.33,36.4285,36.2584,36.2673,228758.0
2020-12-04 13:00:00,40.5,40.59,40.35,40.4,237998.0,36.2673,36.3479,36.133,36.1778,237998.0
2020-12-04 14:00:00,40.4,40.54,40.3,40.48,279175.0,36.1778,36.3032,36.0882,36.2494,279175.0
2020-12-04 15:00:00,40.48,40.71,40.45,40.7,1049459.0,36.2494,36.4554,36.2226,36.4464,1049459.0
2020-12-07 09:30:00,40.28,40.34,39.76,39.86,582160.0,36.0703,36.1241,35.6047,35.6942,582160.0
2020-12-07 10:00:00,39.86,40.27,39.75,40.23,319326.0,35.6942,36.0614,35.5957,36.0255,319326.0
2020-12-07 11:00:00,40.23,40.31,39.96,40.15,265417.0,36.0255,36.0972,35.7838,35.9539,265417.0
2020-12-07 12:00:00,40.14,40.24,39.98,40.0,135338.0,35.945,36.0345,35.8017,35.8196,135338.0
2020-12-07 13:00:00,39.98,40.03,39.71,39.83,359218.0,35.8017,35.8465,35.5599,35.6674,359218.0
2020-12-07 14:00:00,39.82,39.91,39.74,39.79,290468.0,35.6584,35.739,35.5868,35.6315,290468.0
2020-12-07 15:00:00,39.79,39.86,39.57,39.8,667662.0,35.6315,35.6942,35.4345,35.6405,667662.0
2020-12-08 09:30:00,39.28,39.95,39.18,39.75,291567.0,35.1748,35.7748,35.0853,35.5957,291567.0
2020-12-08 10:00:00,39.76,39.81,39.51,39.64,410490.0,35.6047,35.6494,35.3808,35.4972,410490.0
2020-12-08 11:00:00,39.65,39.81,39.51,39.55,446272.0,35.5062,35.6494,35.3808,35.4166,446272.0
2020-12-08 12:00:00,39.55,39.66,39.46,39.61,157708.0,35.4166,35.5151,35.336,35.4703,157708.0
2020-12-08 13:00:00,39.61,39.69,39.54,39.6,156402.0,35.4703,35.542,35.4077,35.4614,156402.0
2020-12-08 14:00:00,39.6,39.81,39.55,39.57,233389.0,35.4614,35.6494,35.4166,35.4345,233389.0
2020-12-08 15:00:00,39.57,39.61,39.52,39.52,618657.0,35.4345,35.4703,35.3898,35.3898,618657.0
2020-12-09 09:30:00,39.81,40.19,39.77,40.0,420963.0,35.6494,35.9897,35.6136,35.8196,420963.0
2020-12-09 10:00:00,39.99,40.08,39.67,39.74,361155.0,35.8106,35.8912,35.5241,35.5868,361155.0
2020-12-09 11:00:00,39.73,39.95,39.56,39.92,495535.0,35.5778,35.7748,35.4256,35.7479,495535.0
2020-12-09 12:00:00,39.9,40.21,39.81,40.18,385908.0,35.73,36.0076,35.6494,35.9808,385908.0
2020-12-09 13:00:00,40.17,40.29,39.81,39.82,594761.0,35.9718,36.0793,35.6494,35.6584,594761.0
2020-12-09 14:00:00,39.81,40.11,39.81,39.98,336923.0,35.6494,35.9181,35.6494,35.8017,336923.0
2020-12-09 15:00:00,39.98,40.09,39.88,39.93,801549.0,35.8017,35.9002,35.7121,35.7569,801549.0
2020-12-10 09:30:00,39.25,39.71,39.06,39.66,352935.0,35.148,35.5599,34.9778,35.5151,352935.0
2020-12-10 10:00:00,39.66,39.83,39.44,39.8,498552.0,35.5151,35.6674,35.3181,35.6405,498552.0
2020-12-10 11:00:00,39.8,39.85,39.63,39.66,291510.0,35.6405,35.6853,35.4883,35.5151,291510.0
2020-12-10 12:00:00,39.66,39.94,39.66,39.78,191175.0,35.5151,35.7659,35.5151,35.6226,191175.0
2020-12-10 13:00:00,39.78,39.86,39.61,39.62,274990.0,35.6226,35.6942,35.4703,35.4793,274990.0
2020-12-10 14:00:00,39.62,39.65,39.47,39.49,302729.0,35.4793,35.5062,35.345,35.3629,302729.0
2020-12-10 15:00:00,39.5,39.87,39.48,39.72,815420.0,35.3718,35.7032,35.3539,35.5688,815420.0
2020-12-11 09:30:00,38.83,39.17,38.78,39.02,364447.0,35.0587,35.3657,35.0136,35.2303,364447.0
2020-12-11 10:00:00,39.04,39.13,38.78,38.87,597389.0,35.2483,35.3296,35.0136,35.0948,597389.0
2020-12-11 11:00:00,38.86,38.98,38.75,38.83,949082.0,35.0858,35.1941,34.9865,35.0587,949082.0
2020-12-11 12:00:00,38.83,38.84,38.55,38.72,926221.0,35.0587,35.0677,34.8059,34.9594,926221.0
2020-12-11 13:00:00,38.72,38.92,38.59,38.84,251393.0,34.9594,35.14,34.842,35.0677,251393.0
2020-12-11 14:00:00,38.84,38.92,38.7,38.7,244901.0,35.0677,35.14,34.9413,34.9413,244901.0
2020-12-11 15:00:00,38.71,38.86,38.64,38.79,776987.0,34.9504,35.0858,34.8872,35.0226,776987.0
2020-12-14 09:30:00,39.3,39.37,38.7,38.76,236758.0,35.4831,35.5463,34.9413,34.9955,236758.0
2020-12-14 10:00:00,38.75,38.86,38.33,38.36,411531.0,34.9865,35.0858,34.6073,34.6344,411531.0
2020-12-14 11:00:00,38.35,38.44,38.1,38.11,397227.0,34.6253,34.7066,34.3996,34.4086,397227.0
2020-12-14 12:00:00,38.11,38.33,38.1,38.31,242351.0,34.4086,34.6073,34.3996,34.5892,242351.0
2020-12-14 13:00:00,38.32,38.44,38.25,38.26,160727.0,34.5982,34.7066,34.535,34.5441,160727.0
2020-12-14 14:00:00,38.27,38.3,38.08,38.21,230876.0,34.5531,34.5802,34.3816,34.4989,230876.0
2020-12-14 15:00:00,38.2,38.32,38.1,38.16,865938.0,34.4899,34.5982,34.3996,34.4538,865938.0
2020-12-15 09:30:00,38.48,38.5,37.91,38.0,234458.0,34.7427,34.7608,34.2281,34.3093,234458.0
2020-12-15 10:00:00,38.01,38.09,37.64,37.95,321318.0,34.3184,34.3906,33.9843,34.2642,321318.0
2020-12-15 11:00:00,37.94,38.33,37.86,38.3,240626.0,34.2552,34.6073,34.1829,34.5802,240626.0
2020-12-15 12:00:00,38.3,38.64,38.26,38.64,278179.0,34.5802,34.8872,34.5441,34.8872,278179.0
2020-12-15 13:00:00,38.64,38.87,38.58,38.86,245518.0,34.8872,35.0948,34.833,35.0858,245518.0
2020-12-15 14:00:00,38.86,38.86,38.55,38.56,253931.0,35.0858,35.0858,34.8059,34.8149,253931.0
2020-12-15 15:00:00,38.55,38.64,38.41,38.54,462911.0,34.8059,34.8872,34.6795,34.7969,462911.0
2020-12-16 09:30:00,38.76,38.77,38.21,38.47,183898.0,34.9955,35.0045,34.4989,34.7337,183898.0
2020-12-16 10:00:00,38.48,38.51,38.16,38.27,250918.0,34.7427,34.7698,34.4538,34.5531,250918.0
2020-12-16 11:00:00,38.27,38.69,38.18,38.56,282626.0,34.5531,34.9323,34.4718,34.8149,282626.0
2020-12-16 12:00:00,38.57,38.59,38.34,38.4,167791.0,34.824,34.842,34.6163,34.6705,167791.0
2020-12-16 13:00:00,38.41,38.42,38.21,38.22,262345.0,34.6795,34.6885,34.4989,34.508,262345.0
2020-12-16 14:00:00,38.22,38.35,38.07,38.35,347491.0,34.508,34.6253,34.3725,34.6253,347491.0
2020-12-16 15:00:00,38.34,38.38,38.18,38.32,794752.0,34.6163,34.6524,34.4718,34.5982,794752.0
2020-12-17 09:30:00,38.32,38.35,38.01,38.11,334242.0,34.5982,34.6253,34.3184,34.4086,334242.0
2020-12-17 10:00:00,38.11,38.16,37.88,38.1,417367.0,34.4086,34.4538,34.201,34.3996,417367.0
2020-12-17 11:00:00,38.1,38.21,38.02,38.19,261034.0,34.3996,34.4989,34.3274,34.4809,261034.0
2020-12-17 12:00:00,38.2,38.21,37.83,37.94,497287.0,34.4899,34.4989,34.1558,34.2552,497287.0
2020-12-17 13:00:00,37.94,38.11,37.9,37.94,303777.0,34.2552,34.4086,34.219,34.2552,303777.0
2020-12-17 14:00:00,37.94,38.23,37.92,38.16,594727.0,34.2552,34.517,34.2371,34.4538,594727.0
2020-12-17 15:00:00,38.16,38.25,38.12,38.23,716780.0,34.4538,34.535,34.4177,34.517,716780.0
2020-12-18 09:30:00,38.2,38.46,38.02,38.1,825279.0,34.4899,34.7247,34.3274,34.3996,825279.0
2020-12-18 10:00:00,38.1,38.14,37.75,37.81,378586.0,34.3996,34.4357,34.0836,34.1378,378586.0
2020-12-18 11:00:00,37.8,37.83,37.42,37.55,505601.0,34.1288,34.1558,33.7857,33.903,505601.0
2020-12-18 12:00:00,37.56,37.66,37.52,37.55,280895.0,33.9121,34.0023,33.8759,33.903,280895.0
2020-12-18 13:00:00,37.56,37.58,37.43,37.45,260969.0,33.9121,33.9301,33.7947,33.8127,260969.0
2020-12-18 14:00:00,37.45,37.46,37.17,37.21,559062.0,33.8127,33.8218,33.5599,33.5961,559062.0
2020-12-18 15:00:00,37.2,37.56,36.97,37.47,1606753.0,33.587,33.9121,33.3794,33.8308,1606753.0
2020-12-21 09:30:00,37.11,37.51,36.84,37.2,342507.0,33.5058,33.8669,33.262,33.587,342507.0
2020-12-21 10:00:00,37.21,37.25,36.78,37.2,604662.0,33.5961,33.6322,33.2078,33.587,604662.0
2020-12-21 11:00:00,37.19,37.38,36.96,37.02,281364.0,33.578,33.7495,33.3703,33.4245,281364.0
2020-12-21 12:00:00,37.03,37.4,37.02,37.34,228862.0,33.4335,33.7676,33.4245,33.7134,228862.0
2020-12-21 13:00:00,37.34,37.56,37.28,37.41,179115.0,33.7134,33.9121,33.6593,33.7766,179115.0
2020-12-21 14:00:00,37.41,37.67,37.32,37.34,365450.0,33.7766,34.0114,33.6954,33.7134,365450.0
2020-12-21 15:00:00,37.35,37.43,37.22,37.37,812999.0,33.7225,33.7947,33.6051,33.7405,812999.0
2020-12-22 09:30:00,37.56,37.62,37.13,37.27,320022.0,33.9121,33.9662,33.5238,33.6502,320022.0
2020-12-22 10:00:00,37.27,37.62,37.24,37.32,385371.0,33.6502,33.9662,33.6231,33.6954,385371.0
2020-12-22 11:00:00,37.32,37.46,37.2,37.26,582813.0,33.6954,33.8218,33.587,33.6412,582813.0
2020-12-22 12:00:00,37.24,37.28,37.15,37.21,199840.0,33.6231,33.6593,33.5419,33.5961,199840.0
2020-12-22 13:00:00,37.2,37.29,37.11,37.29,219429.0,33.587,33.6683,33.5058,33.6683,219429.0
2020-12-22 14:00:00,37.29,37.3,37.08,37.16,219511.0,33.6683,33.6773,33.4787,33.5509,219511.0
2020-12-22 15:00:00,37.16,37.21,36.77,36.8,888450.0,33.5509,33.5961,33.1988,33.2259,888450.0
2020-12-23 09:30:00,37.2,37.92,37.2,37.74,336100.0,33.587,34.2371,33.587,34.0746,336100.0
2020-12-23 10:00:00,37.75,38.04,37.59,37.68,398642.0,34.0836,34.3454,33.9391,34.0204,398642.0
2020-12-23 11:00:00,37.67,37.73,37.51,37.55,345717.0,34.0114,34.0656,33.8669,33.903,345717.0
2020-12-23 12:00:00,37.55,37.62,37.43,37.53,336893.0,33.903,33.9662,33.7947,33.885,336893.0
2020-12-23 13:00:00,37.54,37.62,37.39,37.59,518968.0,33.894,33.9662,33.7586,33.9391,518968.0
2020-12-23 14:00:00,37.59,37.65,37.51,37.52,224827.0,33.9391,33.9933,33.8669,33.8759,224827.0
2020-12-23 15:00:00,37.52,37.62,37.42,37.43,605200.0,33.8759,33.9662,33.7857,33.7947,605200.0
2020-12-24 09:30:00,37.48,37.5,36.97,37.15,198896.0,33.8398,33.8579,33.3794,33.5419,198896.0
2020-12-24 10:00:00,37.14,37.43,37.0,37.42,368442.0,33.5329,33.7947,33.4065,33.7857,368442.0
2020-12-24 11:00:00,37.43,37.43,37.1,37.18,237964.0,33.7947,33.7947,33.4967,33.569,237964.0
2020-12-24 12:00:00,37.17,37.38,37.04,37.38,430664.0,33.5599,33.7495,33.4426,33.7495,430664.0
2020-12-28 09:30:00,37.55,37.68,37.2,37.58,431106.0,33.903,34.0204,33.587,33.9301,431106.0
2020-12-28 10:00:00,37.57,38.02,37.55,37.76,442371.0,33.9211,34.3274,33.903,34.0926,442371.0
2020-12-28 11:00:00,37.76,37.81,37.43,37.46,372636.0,34.0926,34.1378,33.7947,33.8218,372636.0
2020-12-28 12:00:00,37.46,37.58,37.41,37.47,309154.0,33.8218,33.9301,33.7766,33.8308,309154.0
2020-12-28 13:00:00,37.46,37.55,37.36,37.43,306211.0,33.8218,33.903,33.7315,33.7947,306211.0
2020-12-28 14:00:00,37.43,37.5,37.31,37.36,219344.0,33.7947,33.8579,33.6863,33.7315,219344.0
2020-12-28 15:00:00,37.36,37.36,37.03,37.06,705750.0,33.7315,33.7315,33.4335,33.4606,705750.0
2020-12-29 09:30:00,37.36,37.43,37.09,37.15,175790.0,33.7315,33.7947,33.4877,33.5419,175790.0
2020-12-29 10:00:00,37.16,37.29,36.98,37.15,377237.0,33.5509,33.6683,33.3884,33.5419,377237.0
2020-12-29 11:00:00,37.15,37.31,36.92,37.21,564540.0,33.5419,33.6863,33.3342,33.5961,564540.0
2020-12-29 12:00:00,37.22,37.3,36.97,37.05,429838.0,33.6051,33.6773,33.3794,33.4516,429838.0
2020-12-29 13:00:00,37.05,37.15,37.02,37.08,130088.0,33.4516,33.5419,33.4245,33.4787,130088.0
2020-12-29 14:00:00,37.08,37.24,36.97,37.21,428873.0,33.4787,33.6231,33.3794,33.5961,428873.0
2020-12-29 15:00:00,37.22,37.26,37.11,37.16,881999.0,33.6051,33.6412,33.5058,33.5509,881999.0
2020-12-30 09:30:00,37.11,37.92,37.1,37.87,299733.0,33.5058,34.2371,33.4967,34.192,299733.0
2020-12-30 10:00:00,37.87,38.04,37.63,37.65,461211.0,34.192,34.3454,33.9753,33.9933,461211.0
2020-12-30 11:00:00,37.65,37.69,37.42,37.45,147791.0,33.9933,34.0294,33.7857,33.8127,147791.0
2020-12-30 12:00:00,37.45,37.61,37.42,37.59,163151.0,33.8127,33.9572,33.7857,33.9391,163151.0
2020-12-30 13:00:00,37.59,37.6,37.41,37.44,106598.0,33.9391,33.9482,33.7766,33.8037,106598.0
2020-12-30 14:00:00,37.44,37.55,37.33,37.34,203415.0,33.8037,33.903,33.7044,33.7134,203415.0
2020-12-30 15:00:00,37.34,37.58,37.31,37.52,351501.0,33.7134,33.9301,33.6863,33.8759,351501.0
2020-12-31 09:30:00,37.61,37.61,37.23,37.36,180803.0,33.9572,33.9572,33.6141,33.7315,180803.0
2020-12-31 10:00:00,37.37,37.64,37.27,37.55,207746.0,33.7405,33.9843,33.6502,33.903,207746.0
2020-12-31 11:00:00,37.54,37.76,37.53,37.7,195033.0,33.894,34.0926,33.885,34.0385,195033.0
2020-12-31 12:00:00,37.69,37.77,37.65,37.74,140946.0,34.0294,34.1017,33.9933,34.0746,140946.0
2020-12-31 13:00:00,37.75,37.79,37.7,37.74,184999.0,34.0836,34.1197,34.0385,34.0746,184999.0
2020-12-31 14:00:00,37.75,37.89,37.63,37.84,254594.0,34.0836,34.21,33.9753,34.1649,254594.0
2020-12-31 15:00:00,37.83,37.96,37.72,37.85,689707.0,34.1558,34.2732,34.0565,34.1739,689707.0
2021-01-04 09:30:00,37.65,37.95,37.32,37.59,641074.0,33.9933,34.2642,33.6954,33.9391,641074.0
2021-01-04 10:00:00,37.6,37.62,36.92,37.18,1312982.0,33.9482,33.9662,33.3342,33.569,1312982.0
2021-01-04 11:00:00,37.17,37.2,36.82,36.92,546050.0,33.5599,33.587,33.2439,33.3342,546050.0
2021-01-04 12:00:00,36.92,37.05,36.85,36.99,503348.0,33.3342,33.4516,33.271,33.3974,503348.0
2021-01-04 13:00:00,36.99,37.34,36.99,37.3,310488.0,33.3974,33.7134,33.3974,33.6773,310488.0
2021-01-04 14:00:00,37.29,37.29,36.97,37.16,400685.0,33.6683,33.6683,33.3794,33.5509,400685.0
2021-01-04 15:00:00,37.16,37.19,36.9,37.12,1076860.0,33.5509,33.578,33.3162,33.5148,1076860.0
2021-01-05 09:30:00,37.23,37.76,37.23,37.41,237122.0,33.6141,34.0926,33.6141,33.7766,237122.0
2021-01-05 10:00:00,37.43,37.64,37.32,37.42,326534.0,33.7947,33.9843,33.6954,33.7857,326534.0
2021-01-05 11:00:00,37.42,37.59,37.18,37.54,334174.0,33.7857,33.9391,33.569,33.894,334174.0
2021-01-05 12:00:00,37.54,37.75,37.53,37.65,382587.0,33.894,34.0836,33.885,33.9933,382587.0
2021-01-05 13:00:00,37.65,37.76,37.59,37.76,218458.0,33.9933,34.0926,33.9391,34.0926,218458.0
2021-01-05 14:00:00,37.77,38.01,37.61,37.62,317405.0,34.1017,34.3184,33.9572,33.9662,317405.0
2021-01-05 15:00:00,37.61,37.84,37.61,37.75,821121.0,33.9572,34.1649,33.9572,34.0836,821121.0
2021-01-06 09:30:00,38.63,39.74,38.62,39.73,574136.0,34.8781,35.8803,34.8691,35.8713,574136.0
2021-01-06 10:00:00,39.75,40.31,39.59,40.25,1300661.0,35.8894,36.395,35.7449,36.3408,1300661.0
2021-01-06 11:00:00,40.24,40.49,40.18,40.34,812523.0,36.3318,36.5575,36.2776,36.4221,812523.0
2021-01-06 12:00:00,40.35,40.48,40.25,40.48,514177.0,36.4311,36.5485,36.3408,36.5485,514177.0
2021-01-06 13:00:00,40.48,40.56,40.39,40.45,412763.0,36.5485,36.6207,36.4672,36.5214,412763.0
2021-01-06 14:00:00,40.48,40.63,39.99,40.3,815562.0,36.5485,36.6839,36.1061,36.3859,815562.0
2021-01-06 15:00:00,40.3,40.66,40.12,40.22,1476207.0,36.3859,36.711,36.2234,36.3137,1476207.0
2021-01-07 09:30:00,40.83,40.98,40.35,40.95,661199.0,36.8645,36.9999,36.4311,36.9728,661199.0
2021-01-07 10:00:00,40.96,41.04,40.76,40.81,667993.0,36.9818,37.0541,36.8013,36.8464,667993.0
2021-01-07 11:00:00,40.83,40.9,40.59,40.7,232389.0,36.8645,36.9277,36.6478,36.7471,232389.0
2021-01-07 12:00:00,40.71,40.89,40.69,40.86,222944.0,36.7561,36.9186,36.7381,36.8916,222944.0
2021-01-07 13:00:00,40.86,40.99,40.74,40.83,242624.0,36.8916,37.0089,36.7832,36.8645,242624.0
2021-01-07 14:00:00,40.82,40.99,40.77,40.91,456509.0,36.8554,37.0089,36.8103,36.9367,456509.0
2021-01-07 15:00:00,40.91,40.98,40.77,40.89,1338738.0,36.9367,36.9999,36.8103,36.9186,1338738.0
2021-01-08 09:30:00,41.03,41.12,40.8,40.8,329048.0,37.045,37.1263,36.8374,36.8374,329048.0
2021-01-08 10:00:00,40.8,40.86,40.59,40.85,516191.0,36.8374,36.8916,36.6478,36.8825,516191.0
2021-01-08 11:00:00,40.84,40.89,40.55,40.6,1155249.0,36.8735,36.9186,36.6117,36.6568,1155249.0
2021-01-08 12:00:00,40.6,40.75,40.4,40.5,393516.0,36.6568,36.7922,36.4762,36.5665,393516.0
2021-01-08 13:00:00,40.51,40.55,40.01,40.13,365300.0,36.5755,36.6117,36.1241,36.2325,365300.0
2021-01-08 14:00:00,40.12,40.48,40.11,40.43,304815.0,36.2234,36.5485,36.2144,36.5033,304815.0
2021-01-08 15:00:00,40.44,40.72,40.43,40.61,799243.0,36.5123,36.7652,36.5033,36.6658,799243.0
2021-01-11 09:30:00,39.87,40.74,39.71,40.63,291522.0,35.9977,36.7832,35.8532,36.6839,291522.0
2021-01-11 10:00:00,40.62,40.79,40.41,40.55,436170.0,36.6749,36.8284,36.4853,36.6117,436170.0
2021-01-11 11:00:00,40.55,40.68,40.39,40.58,296403.0,36.6117,36.729,36.4672,36.6388,296403.0
2021-01-11 12:00:00,40.58,40.67,40.36,40.38,311138.0,36.6388,36.72,36.4401,36.4582,311138.0
2021-01-11 13:00:00,40.38,40.48,40.14,40.19,218351.0,36.4582,36.5485,36.2415,36.2866,218351.0
2021-01-11 14:00:00,40.18,40.36,40.11,40.35,328574.0,36.2776,36.4401,36.2144,36.4311,328574.0
2021-01-11 15:00:00,40.35,40.4,40.2,40.28,614877.0,36.4311,36.4762,36.2957,36.3679,614877.0
2021-01-12 09:30:00,40.66,41.06,40.57,40.98,312283.0,36.711,37.0721,36.6297,36.9999,312283.0
2021-01-12 10:00:00,40.97,41.09,40.82,41.02,429189.0,36.9909,37.0992,36.8554,37.036,429189.0
2021-01-12 11:00:00,41.02,41.13,40.85,40.98,292222.0,37.036,37.1353,36.8825,36.9999,292222.0
2021-01-12 12:00:00,40.98,41.16,40.93,41.07,268532.0,36.9999,37.1624,36.9548,37.0812,268532.0
2021-01-12 13:00:00,41.07,41.19,41.02,41.13,310313.0,37.0812,37.1895,37.036,37.1353,310313.0
2021-01-12 14:00:00,41.13,41.25,41.05,41.16,283728.0,37.1353,37.2437,37.0631,37.1624,283728.0
2021-01-12 15:00:00,41.16,41.26,41.0,41.01,870848.0,37.1624,37.2527,37.018,37.027,870848.0
2021-01-13 09:30:00,40.69,41.12,40.69,40.87,335257.0,36.7381,37.1263,36.7381,36.9006,335257.0
2021-01-13 10:00:00,40.88,40.93,40.56,40.61,443137.0,36.9096,36.9548,36.6207,36.6658,443137.0
2021-01-13 11:00:00,40.6,40.66,40.43,40.57,272042.0,36.6568,36.711,36.5033,36.6297,272042.0
2021-01-13 12:00:00,40.57,40.85,40.46,40.76,220583.0,36.6297,36.8825,36.5304,36.8013,220583.0
2021-01-13 13:00:00,40.74,40.79,40.69,40.78,155060.0,36.7832,36.8284,36.7381,36.8193,155060.0
2021-01-13 14:00:00,40.77,40.86,40.69,40.74,378373.0,36.8103,36.8916,36.7381,36.7832,378373.0
2021-01-13 15:00:00,40.73,40.82,40.61,40.72,768695.0,36.7742,36.8554,36.6658,36.7652,768695.0
2021-01-14 09:30:00,41.0,41.0,40.68,40.88,522800.0,37.018,37.018,36.729,36.9096,522800.0
2021-01-14 10:00:00,40.89,41.09,40.76,40.91,451396.0,36.9186,37.0992,36.8013,36.9367,451396.0
2021-01-14 11:00:00,40.91,41.08,40.9,41.05,272674.0,36.9367,37.0902,36.9277,37.0631,272674.0
2021-01-14 12:00:00,41.05,41.2,41.02,41.19,239310.0,37.0631,37.1985,37.036,37.1895,239310.0
2021-01-14 13:00:00,41.18,41.45,41.13,41.36,262969.0,37.1805,37.4243,37.1353,37.343,262969.0
2021-01-14 14:00:00,41.36,41.4,41.23,41.3,280716.0,37.343,37.3791,37.2256,37.2888,280716.0
2021-01-14 15:00:00,41.3,41.36,41.16,41.31,840589.0,37.2888,37.343,37.1624,37.2979,840589.0
2021-01-15 09:30:00,40.88,41.07,40.66,41.07,777506.0,36.9096,37.0812,36.711,37.0812,777506.0
2021-01-15 10:00:00,41.08,41.32,40.53,41.26,1410123.0,37.0902,37.3069,36.5936,37.2527,1410123.0
2021-01-15 11:00:00,41.26,41.38,40.99,41.21,481539.0,37.2527,37.3611,37.0089,37.2076,481539.0
2021-01-15 12:00:00,41.2,41.37,41.06,41.35,394879.0,37.1985,37.352,37.0721,37.334,394879.0
2021-01-15 13:00:00,41.36,41.42,41.25,41.34,334288.0,37.343,37.3972,37.2437,37.3249,334288.0
2021-01-15 14:00:00,41.33,41.44,41.29,41.39,410963.0,37.3159,37.4152,37.2798,37.3701,410963.0
2021-01-15 15:00:00,41.39,41.51,41.3,41.34,1639671.0,37.3701,37.4784,37.2888,37.3249,1639671.0
2021-01-19 09:30:00,41.58,42.09,41.52,41.98,427149.0,37.5416,38.0021,37.4875,37.9028,427149.0
2021-01-19 10:00:00,41.97,42.05,41.57,41.99,398254.0,37.8938,37.966,37.5326,37.9118,398254.0
2021-01-19 11:00:00,41.99,42.24,41.97,42.15,479034.0,37.9118,38.1375,37.8938,38.0563,479034.0
2021-01-19 12:00:00,42.16,42.35,42.15,42.3,568750.0,38.0653,38.2368,38.0563,38.1917,568750.0
2021-01-19 13:00:00,42.3,42.37,42.24,42.35,272750.0,38.1917,38.2549,38.1375,38.2368,272750.0
2021-01-19 14:00:00,42.35,42.41,42.25,42.41,487407.0,38.2368,38.291,38.1466,38.291,487407.0
2021-01-19 15:00:00,42.41,42.42,42.23,42.26,1120209.0,38.291,38.3,38.1285,38.1556,1120209.0
2021-01-20 09:30:00,42.23,42.52,42.04,42.43,713579.0,38.1285,38.3903,37.957,38.3091,713579.0
2021-01-20 10:00:00,42.43,42.57,42.3,42.4,744417.0,38.3091,38.4355,38.1917,38.282,744417.0
2021-01-20 11:00:00,42.39,42.39,42.0,42.14,722354.0,38.273,38.273,37.9208,38.0472,722354.0
2021-01-20 12:00:00,42.15,42.44,42.15,42.34,416045.0,38.0563,38.3181,38.0563,38.2278,416045.0
2021-01-20 13:00:00,42.34,42.44,42.26,42.26,322958.0,38.2278,38.3181,38.1556,38.1556,322958.0
2021-01-20 14:00:00,42.27,42.29,42.13,42.2,407740.0,38.1646,38.1827,38.0382,38.1014,407740.0
2021-01-20 15:00:00,42.21,42.22,42.02,42.08,855717.0,38.1104,38.1195,37.9389,37.9931,855717.0
2021-01-21 09:30:00,41.95,42.13,41.81,42.05,498446.0,37.8757,38.0382,37.7493,37.966,498446.0
2021-01-21 10:00:00,42.04,42.14,41.66,41.69,825473.0,37.957,38.0472,37.6139,37.6409,825473.0
2021-01-21 11:00:00,41.69,41.85,41.41,41.49,591300.0,37.6409,37.7854,37.3881,37.4604,591300.0
2021-01-21 12:00:00,41.49,41.55,41.32,41.44,361043.0,37.4604,37.5145,37.3069,37.4152,361043.0
2021-01-21 13:00:00,41.44,41.48,41.2,41.3,424833.0,37.4152,37.4513,37.1985,37.2888,424833.0
2021-01-21 14:00:00,41.3,41.56,41.25,41.44,417188.0,37.2888,37.5236,37.2437,37.4152,417188.0
2021-01-21 15:00:00,41.45,41.56,41.04,41.06,917688.0,37.4243,37.5236,37.0541,37.0721,917688.0
2021-01-22 09:30:00,40.59,40.93,40.41,40.44,397649.0,36.6478,36.9548,36.4853,36.5123,397649.0
2021-01-22 10:00:00,40.45,40.53,39.95,40.07,491827.0,36.5214,36.5936,36.0699,36.1783,491827.0
2021-01-22 11:00:00,40.07,40.36,40.05,40.34,554913.0,36.1783,36.4401,36.1602,36.4221,554913.0
2021-01-22 12:00:00,40.34,40.42,40.15,40.3,221442.0,36.4221,36.4943,36.2505,36.3859,221442.0
2021-01-22 13:00:00,40.31,40.34,40.2,40.21,122793.0,36.395,36.4221,36.2957,36.3047,122793.0
2021-01-22 14:00:00,40.21,40.36,40.13,40.27,201620.0,36.3047,36.4401,36.2325,36.3589,201620.0
2021-01-22 15:00:00,40.27,40.37,40.06,40.06,1109314.0,36.3589,36.4491,36.1693,36.1693,1109314.0
2021-01-25 09:30:00,39.53,39.7,39.19,39.22,373944.0,35.6907,35.8442,35.3838,35.4108,373944.0
2021-01-25 10:00:00,39.22,39.8,39.2,39.23,425335.0,35.4108,35.9345,35.3928,35.4199,425335.0
2021-01-25 11:00:00,39.23,39.31,38.98,39.24,334455.0,35.4199,35.4921,35.1941,35.4289,334455.0
2021-01-25 12:00:00,39.25,39.53,39.17,39.39,270095.0,35.4379,35.6907,35.3657,35.5643,270095.0
2021-01-25 13:00:00,39.39,39.69,39.31,39.55,168474.0,35.5643,35.8352,35.4921,35.7088,168474.0
2021-01-25 14:00:00,39.56,39.66,39.47,39.5,218147.0,35.7178,35.8081,35.6366,35.6636,218147.0
2021-01-25 15:00:00,39.5,39.67,39.44,39.58,898760.0,35.6636,35.8171,35.6095,35.7359,898760.0
2021-01-26 09:30:00,39.87,39.94,39.52,39.54,251095.0,35.9977,36.0609,35.6817,35.6998,251095.0
2021-01-26 10:00:00,39.55,39.8,39.52,39.7,436694.0,35.7088,35.9345,35.6817,35.8442,436694.0
2021-01-26 11:00:00,39.7,39.75,39.45,39.49,412982.0,35.8442,35.8894,35.6185,35.6546,412982.0
2021-01-26 12:00:00,39.5,39.65,39.43,39.58,240623.0,35.6636,35.7991,35.6004,35.7359,240623.0
2021-01-26 13:00:00,39.58,39.73,39.54,39.55,141795.0,35.7359,35.8713,35.6998,35.7088,141795.0
2021-01-26 14:00:00,39.55,39.6,39.41,39.51,197101.0,35.7088,35.7539,35.5824,35.6727,197101.0
2021-01-26 15:00:00,39.52,39.53,39.01,39.1,829518.0,35.6817,35.6907,35.2212,35.3025,829518.0
2021-01-27 09:30:00,38.57,38.74,37.88,38.02,516804.0,34.824,34.9775,34.201,34.3274,516804.0
2021-01-27 10:00:00,38.01,38.39,37.94,38.32,458636.0,34.3184,34.6615,34.2552,34.5982,458636.0
2021-01-27 11:00:00,38.33,38.44,38.12,38.14,289238.0,34.6073,34.7066,34.4177,34.4357,289238.0
2021-01-27 12:00:00,38.13,38.29,37.9,38.03,308883.0,34.4267,34.5712,34.219,34.3364,308883.0
2021-01-27 13:00:00,38.03,38.2,37.89,37.92,293448.0,34.3364,34.4899,34.21,34.2371,293448.0
2021-01-27 14:00:00,37.94,38.02,37.18,37.31,989501.0,34.2552,34.3274,33.569,33.6863,989501.0
2021-01-27 15:00:00,37.29,37.61,37.09,37.6,1503456.0,33.6683,33.9572,33.4877,33.9482,1503456.0
2021-01-28 09:30:00,38.06,38.47,37.93,38.07,517782.0,34.3635,34.7337,34.2461,34.3725,517782.0
2021-01-28 10:00:00,38.09,38.63,37.99,38.55,673830.0,34.3906,34.8781,34.3003,34.8059,673830.0
2021-01-28 11:00:00,38.55,38.85,38.4,38.77,523825.0,34.8059,35.0768,34.6705,35.0045,523825.0
2021-01-28 12:00:00,38.77,38.93,38.73,38.78,304702.0,35.0045,35.149,34.9684,35.0136,304702.0
2021-01-28 13:00:00,38.78,38.88,38.62,38.82,419791.0,35.0136,35.1039,34.8691,35.0497,419791.0
2021-01-28 14:00:00,38.82,38.83,38.64,38.71,350430.0,35.0497,35.0587,34.8872,34.9504,350430.0
2021-01-28 15:00:00,38.7,38.71,38.45,38.47,998852.0,34.9413,34.9504,34.7156,34.7337,998852.0
2021-01-29 09:30:00,38.11,38.11,37.39,37.85,309736.0,34.4086,34.4086,33.7586,34.1739,309736.0
2021-01-29 10:00:00,37.87,38.02,37.33,37.42,402916.0,34.192,34.3274,33.7044,33.7857,402916.0
2021-01-29 11:00:00,37.41,37.6,37.21,37.46,376410.0,33.7766,33.9482,33.5961,33.8218,376410.0
2021-01-29 12:00:00,37.45,37.49,36.88,37.01,409740.0,33.8127,33.8489,33.2981,33.4155,409740.0
2021-01-29 13:00:00,37.0,37.2,36.8,37.1,423035.0,33.4065,33.587,33.2259,33.4967,423035.0
2021-01-29 14:00:00,37.09,37.38,37.08,37.34,778258.0,33.4877,33.7495,33.4787,33.7134,778258.0
2021-01-29 15:00:00,37.33,37.72,37.33,37.42,999984.0,33.7044,34.0565,33.7044,33.7857,999984.0
2021-02-01 09:30:00,37.73,37.91,37.19,37.27,234006.0,34.0656,34.2281,33.578,33.6502,234006.0
2021-02-01 10:00:00,37.27,37.37,36.86,36.97,562203.0,33.6502,33.7405,33.28,33.3794,562203.0
2021-02-01 11:00:00,36.96,37.12,36.89,37.0,302073.0,33.3703,33.5148,33.3071,33.4065,302073.0
2021-02-01 12:00:00,37.0,37.14,36.92,37.09,395000.0,33.4065,33.5329,33.3342,33.4877,395000.0
2021-02-01 13:00:00,37.09,37.15,37.02,37.14,179575.0,33.4877,33.5419,33.4245,33.5329,179575.0
2021-02-01 14:00:00,37.14,37.62,37.1,37.44,265023.0,33.5329,33.9662,33.4967,33.8037,265023.0
2021-02-01 15:00:00,37.44,37.49,37.32,37.41,652045.0,33.8037,33.8489,33.6954,33.7766,652045.0
2021-02-02 09:30:00,38.09,38.24,37.85,38.07,340002.0,34.3906,34.526,34.1739,34.3725,340002.0
2021-02-02 10:00:00,38.07,38.45,38.06,38.43,352222.0,34.3725,34.7156,34.3635,34.6976,352222.0
2021-02-02 11:00:00,38.41,38.91,38.41,38.88,437662.0,34.6795,35.1309,34.6795,35.1039,437662.0
2021-02-02 12:00:00,38.89,38.99,38.83,38.97,440240.0,35.1129,35.2032,35.0587,35.1851,440240.0
2021-02-02 13:00:00,38.98,39.0,38.76,38.77,466120.0,35.1941,35.2122,34.9955,35.0045,466120.0
2021-02-02 14:00:00,38.77,38.83,38.61,38.74,328031.0,35.0045,35.0587,34.8601,34.9775,328031.0
2021-02-02 15:00:00,38.74,38.82,38.5,38.56,1005324.0,34.9775,35.0497,34.7608,34.8149,1005324.0
2021-02-03 09:30:00,38.53,39.12,38.48,39.08,292786.0,34.7879,35.3206,34.7427,35.2844,292786.0
2021-02-03 10:00:00,39.08,39.35,38.99,39.18,422193.0,35.2844,35.5282,35.2032,35.3747,422193.0
2021-02-03 11:00:00,39.19,39.19,39.0,39.16,260639.0,35.3838,35.3838,35.2122,35.3567,260639.0
2021-02-03 12:00:00,39.15,39.15,38.97,39.09,367187.0,35.3476,35.3476,35.1851,35.2935,367187.0
2021-02-03 13:00:00,39.09,39.1,38.93,39.02,399287.0,35.2935,35.3025,35.149,35.2303,399287.0
2021-02-03 14:00:00,39.03,39.07,38.96,39.05,336268.0,35.2393,35.2754,35.1761,35.2573,336268.0
2021-02-03 15:00:00,39.05,39.08,38.94,38.95,1203333.0,35.2573,35.2844,35.158,35.1671,1203333.0
2021-02-04 09:30:00,39.19,40.44,38.94,40.43,354047.0,35.3838,36.5123,35.158,36.5033,354047.0
2021-02-04 10:00:00,40.44,40.72,40.36,40.65,544099.0,36.5123,36.7652,36.4401,36.702,544099.0
2021-02-04 11:00:00,40.65,41.04,40.61,40.99,518647.0,36.702,37.0541,36.6658,37.0089,518647.0
2021-02-04 12:00:00,40.98,41.15,40.96,41.1,329882.0,36.9999,37.1534,36.9818,37.1082,329882.0
2021-02-04 13:00:00,41.1,41.27,40.85,40.89,347172.0,37.1082,37.2617,36.8825,36.9186,347172.0
2021-02-04 14:00:00,40.89,41.2,40.87,41.19,272350.0,36.9186,37.1985,36.9006,37.1895,272350.0
2021-02-04 15:00:00,41.19,41.35,40.97,41.34,1135350.0,37.1895,37.334,36.9909,37.3249,1135350.0
2021-02-05 09:30:00,41.82,41.85,41.41,41.52,601507.0,37.7583,37.7854,37.3881,37.4875,601507.0
2021-02-05 10:00:00,41.53,41.94,41.18,41.77,528153.0,37.4965,37.8667,37.1805,37.7132,528153.0
2021-02-05 11:00:00,41.77,41.85,41.67,41.73,256242.0,37.7132,37.7854,37.6229,37.6771,256242.0
2021-02-05 12:00:00,41.72,41.79,41.56,41.59,216354.0,37.668,37.7312,37.5236,37.5507,216354.0
2021-02-05 13:00:00,41.58,41.61,41.47,41.51,179525.0,37.5416,37.5687,37.4423,37.4784,179525.0
2021-02-05 14:00:00,41.5,41.61,41.42,41.47,194814.0,37.4694,37.5687,37.3972,37.4423,194814.0
2021-02-05 15:00:00,41.47,41.72,41.42,41.68,702353.0,37.4423,37.668,37.3972,37.6319,702353.0
2021-02-08 09:30:00,41.65,41.9,41.58,41.68,197104.0,37.6048,37.8305,37.5416,37.6319,197104.0
2021-02-08 10:00:00,41.68,41.78,41.47,41.52,200826.0,37.6319,37.7222,37.4423,37.4875,200826.0
2021-02-08 11:00:00,41.53,41.75,41.47,41.56,178105.0,37.4965,37.6951,37.4423,37.5236,178105.0
2021-02-08 12:00:00,41.54,41.75,41.51,41.73,177637.0,37.5055,37.6951,37.4784,37.6771,177637.0
2021-02-08 13:00:00,41.73,41.73,41.52,41.54,176165.0,37.6771,37.6771,37.4875,37.5055,176165.0
2021-02-08 14:00:00,41.55,41.84,41.48,41.8,153228.0,37.5145,37.7764,37.4513,37.7403,153228.0
2021-02-08 15:00:00,41.8,42.32,41.7,42.29,1226517.0,37.7403,38.2098,37.65,38.1827,1226517.0
2021-02-09 09:30:00,42.12,42.51,42.02,42.13,365056.0,38.0292,38.3813,37.9389,38.0382,365056.0
2021-02-09 10:00:00,42.13,42.19,41.75,42.06,234695.0,38.0382,38.0924,37.6951,37.975,234695.0
2021-02-09 11:00:00,42.09,42.23,42.03,42.13,155681.0,38.0021,38.1285,37.9479,38.0382,155681.0
2021-02-09 12:00:00,42.13,42.29,42.12,42.26,220081.0,38.0382,38.1827,38.0292,38.1556,220081.0
2021-02-09 13:00:00,42.27,42.28,42.15,42.23,237836.0,38.1646,38.1736,38.0563,38.1285,237836.0
2021-02-09 14:00:00,42.23,42.42,42.23,42.35,195258.0,38.1285,38.3,38.1285,38.2368,195258.0
2021-02-09 15:00:00,42.35,42.4,42.12,42.14,871202.0,38.2368,38.282,38.0292,38.0472,871202.0
2021-02-10 09:30:00,42.35,42.77,42.19,42.57,447817.0,38.2368,38.6161,38.0924,38.4355,447817.0
2021-02-10 10:00:00,42.57,42.65,41.96,42.29,422970.0,38.4355,38.5077,37.8847,38.1827,422970.0
2021-02-10 11:00:00,42.3,42.51,42.22,42.34,210746.0,38.1917,38.3813,38.1195,38.2278,210746.0
2021-02-10 12:00:00,42.35,42.51,42.23,42.48,245272.0,38.2368,38.3813,38.1285,38.3542,245272.0
2021-02-10 13:00:00,42.48,42.69,42.45,42.61,264868.0,38.3542,38.5438,38.3271,38.4716,264868.0
2021-02-10 14:00:00,42.61,42.66,42.45,42.58,260962.0,38.4716,38.5167,38.3271,38.4445,260962.0
2021-02-10 15:00:00,42.59,42.66,42.38,42.43,507813.0,38.4535,38.5167,38.2639,38.3091,507813.0
2021-02-11 09:30:00,42.33,42.53,42.16,42.17,219820.0,38.2188,38.3994,38.0653,38.0743,219820.0
2021-02-11 10:00:00,42.14,42.26,41.85,41.89,168175.0,38.0472,38.1556,37.7854,37.8215,168175.0
2021-02-11 11:00:00,41.89,41.93,41.69,41.72,268763.0,37.8215,37.8576,37.6409,37.668,268763.0
2021-02-11 12:00:00,41.72,41.74,41.29,41.57,349704.0,37.668,37.6861,37.2798,37.5326,349704.0
2021-02-11 13:00:00,41.57,41.71,41.47,41.53,219971.0,37.5326,37.659,37.4423,37.4965,219971.0
2021-02-11 14:00:00,41.54,41.64,41.38,41.58,316641.0,37.5055,37.5958,37.3611,37.5416,316641.0
2021-02-11 15:00:00,41.58,41.7,41.4,41.6,919339.0,37.5416,37.65,37.3791,37.5597,919339.0
2021-02-12 09:30:00,41.46,41.96,41.36,41.85,238634.0,37.4333,37.8847,37.343,37.7854,238634.0
2021-02-12 10:00:00,41.83,42.19,41.81,41.95,253816.0,37.7673,38.0924,37.7493,37.8757,253816.0
2021-02-12 11:00:00,41.95,41.95,41.63,41.64,157894.0,37.8757,37.8757,37.5868,37.5958,157894.0
2021-02-12 12:00:00,41.64,41.74,41.52,41.57,188252.0,37.5958,37.6861,37.4875,37.5326,188252.0
2021-02-12 13:00:00,41.57,41.7,41.27,41.32,270396.0,37.5326,37.65,37.2617,37.3069,270396.0
2021-02-12 14:00:00,41.33,41.34,41.2,41.27,276058.0,37.3159,37.3249,37.1985,37.2617,276058.0
2021-02-12 15:00:00,41.28,41.42,41.19,41.42,1801573.0,37.2708,37.3972,37.1895,37.3972,1801573.0
2021-02-16 09:30:00,41.74,42.09,41.51,41.99,433740.0,37.6861,38.0021,37.4784,37.9118,433740.0
2021-02-16 10:00:00,42.0,42.57,41.98,42.4,675259.0,37.9208,38.4355,37.9028,38.282,675259.0
2021-02-16 11:00:00,42.4,42.58,42.28,42.43,359310.0,38.282,38.4445,38.1736,38.3091,359310.0
2021-02-16 12:00:00,42.42,42.63,42.34,42.39,290849.0,38.3,38.4896,38.2278,38.273,290849.0
2021-02-16 13:00:00,42.38,42.42,42.14,42.28,480039.0,38.2639,38.3,38.0472,38.1736,480039.0
2021-02-16 14:00:00,42.28,42.55,42.23,42.55,383546.0,38.1736,38.4174,38.1285,38.4174,383546.0
2021-02-16 15:00:00,42.54,42.57,42.13,42.13,949234.0,38.4084,38.4355,38.0382,38.0382,949234.0
2021-02-17 09:30:00,41.28,42.48,41.17,42.44,518787.0,37.2708,38.3542,37.1714,38.3181,518787.0
2021-02-17 10:00:00,42.42,43.09,42.23,42.54,704316.0,38.3,38.905,38.1285,38.4084,704316.0
2021-02-17 11:00:00,42.53,43.02,42.49,42.93,550201.0,38.3994,38.8418,38.3632,38.7605,550201.0
2021-02-17 12:00:00,42.94,43.0,42.56,42.58,321482.0,38.7695,38.8237,38.4264,38.4445,321482.0
2021-02-17 13:00:00,42.59,42.74,42.49,42.66,241592.0,38.4535,38.589,38.3632,38.5167,241592.0
2021-02-17 14:00:00,42.66,43.24,42.65,43.21,408187.0,38.5167,39.0404,38.5077,39.0133,408187.0
2021-02-17 15:00:00,43.21,43.36,42.96,43.24,1088381.0,39.0133,39.1487,38.7876,39.0404,1088381.0
2021-02-18 09:30:00,42.46,43.0,42.46,42.73,567451.0,38.3362,38.8237,38.3362,38.5799,567451.0
2021-02-18 10:00:00,42.72,42.84,42.14,42.15,332855.0,38.5709,38.6793,38.0472,38.0563,332855.0
2021-02-18 11:00:00,42.15,42.19,41.72,41.76,445397.0,38.0563,38.0924,37.668,37.7041,445397.0
2021-02-18 12:00:00,41.76,41.91,41.48,41.84,306864.0,37.7041,37.8396,37.4513,37.7764,306864.0
2021-02-18 13:00:00,41.84,42.13,41.78,41.94,340151.0,37.7764,38.0382,37.7222,37.8667,340151.0
2021-02-18 14:00:00,41.95,42.19,41.9,42.11,231898.0,37.8757,38.0924,37.8305,38.0202,231898.0
2021-02-18 15:00:00,42.1,42.29,41.97,42.1,636331.0,38.0111,38.1827,37.8938,38.0111,636331.0
2021-02-19 09:30:00,42.5,42.68,42.28,42.4,433836.0,38.3723,38.5348,38.1736,38.282,433836.0
2021-02-19 10:00:00,42.4,42.46,42.07,42.38,448597.0,38.282,38.3362,37.984,38.2639,448597.0
2021-02-19 11:00:00,42.38,42.43,42.22,42.32,224110.0,38.2639,38.3091,38.1195,38.2098,224110.0
2021-02-19 12:00:00,42.32,42.51,42.31,42.46,158947.0,38.2098,38.3813,38.2007,38.3362,158947.0
2021-02-19 13:00:00,42.45,42.56,42.4,42.54,214245.0,38.3271,38.4264,38.282,38.4084,214245.0
2021-02-19 14:00:00,42.54,42.61,42.31,42.54,266770.0,38.4084,38.4716,38.2007,38.4084,266770.0
2021-02-19 15:00:00,42.53,42.82,42.47,42.57,682744.0,38.3994,38.6612,38.3452,38.4355,682744.0
2021-02-22 09:30:00,42.5,42.96,42.46,42.85,478827.0,38.3723,38.7876,38.3362,38.6883,478827.0
2021-02-22 10:00:00,42.86,43.29,42.74,43.06,597873.0,38.6973,39.0855,38.589,38.8779,597873.0
2021-02-22 11:00:00,43.06,43.71,43.04,43.65,546499.0,38.8779,39.4648,38.8598,39.4106,546499.0
2021-02-22 12:00:00,43.65,44.04,43.65,44.0,440730.0,39.4106,39.7627,39.4106,39.7266,440730.0
2021-02-22 13:00:00,44.01,44.05,43.79,43.96,307546.0,39.7356,39.7717,39.537,39.6905,307546.0
2021-02-22 14:00:00,43.96,44.34,43.96,44.32,722637.0,39.6905,40.0336,39.6905,40.0155,722637.0
2021-02-22 15:00:00,44.32,44.35,43.99,44.1,1366576.0,40.0155,40.0426,39.7176,39.8169,1366576.0
2021-02-23 09:30:00,44.74,44.74,43.84,44.12,424441.0,40.3947,40.3947,39.5821,39.8349,424441.0
2021-02-23 10:00:00,44.11,44.67,44.08,44.45,519591.0,39.8259,40.3315,39.7988,40.1329,519591.0
2021-02-23 11:00:00,44.45,44.63,44.28,44.5,325970.0,40.1329,40.2954,39.9794,40.178,325970.0
2021-02-23 12:00:00,44.49,44.72,44.41,44.47,283960.0,40.169,40.3767,40.0968,40.1509,283960.0
2021-02-23 13:00:00,44.47,44.59,44.24,44.36,285472.0,40.1509,40.2593,39.9433,40.0516,285472.0
2021-02-23 14:00:00,44.37,44.55,44.15,44.45,533948.0,40.0607,40.2232,39.862,40.1329,533948.0
2021-02-23 15:00:00,44.46,44.58,44.27,44.36,1239615.0,40.1419,40.2503,39.9704,40.0516,1239615.0
2021-02-24 09:30:00,44.51,45.3,44.46,45.3,408952.0,40.1871,40.9003,40.1419,40.9003,408952.0
2021-02-24 10:00:00,45.31,45.62,45.15,45.55,601658.0,40.9094,41.1893,40.7649,41.126,601658.0
2021-02-24 11:00:00,45.56,45.86,45.49,45.72,504764.0,41.1351,41.4059,41.0719,41.2795,504764.0
2021-02-24 12:00:00,45.72,45.96,45.51,45.55,401568.0,41.2795,41.4962,41.0899,41.126,401568.0
2021-02-24 13:00:00,45.55,45.84,45.42,45.77,376649.0,41.126,41.3879,41.0087,41.3247,376649.0
2021-02-24 14:00:00,45.78,45.8,45.49,45.69,346149.0,41.3337,41.3518,41.0719,41.2525,346149.0
2021-02-24 15:00:00,45.7,45.76,45.43,45.43,749980.0,41.2615,41.3157,41.0177,41.0177,749980.0
2021-02-25 09:30:00,45.97,46.13,45.27,45.48,344226.0,41.5053,41.6497,40.8732,41.0628,344226.0
2021-02-25 10:00:00,45.49,45.54,44.88,44.96,456663.0,41.0719,41.117,40.5211,40.5934,456663.0
2021-02-25 11:00:00,44.95,45.18,44.69,44.87,618265.0,40.5843,40.792,40.3496,40.5121,618265.0
2021-02-25 12:00:00,44.86,44.98,44.29,44.31,492022.0,40.5031,40.6114,39.9884,40.0065,492022.0
2021-02-25 13:00:00,44.29,44.65,44.05,44.65,508580.0,39.9884,40.3135,39.7717,40.3135,508580.0
2021-02-25 14:00:00,44.64,44.97,44.39,44.43,428211.0,40.3044,40.6024,40.0787,40.1148,428211.0
2021-02-25 15:00:00,44.42,44.5,43.88,43.94,1160991.0,40.1058,40.178,39.6182,39.6724,1160991.0
2021-02-26 09:30:00,45.0,45.25,44.26,44.3,783367.0,40.6295,40.8552,39.9613,39.9975,783367.0
2021-02-26 10:00:00,44.33,44.33,43.63,44.1,1004988.0,40.0245,40.0245,39.3925,39.8169,1004988.0
2021-02-26 11:00:00,44.09,44.46,43.99,44.15,321990.0,39.8078,40.1419,39.7176,39.862,321990.0
2021-02-26 12:00:00,44.18,44.68,44.11,44.31,353807.0,39.8891,40.3405,39.8259,40.0065,353807.0
2021-02-26 13:00:00,44.31,44.4,44.05,44.11,292949.0,40.0065,40.0877,39.7717,39.8259,292949.0
2021-02-26 14:00:00,44.11,44.21,43.81,44.04,452719.0,39.8259,39.9162,39.555,39.7627,452719.0
2021-02-26 15:00:00,44.05,44.41,43.91,43.95,1089630.0,39.7717,40.0968,39.6453,39.6814,1089630.0
2021-03-01 09:30:00,44.9,48.0,44.76,45.8,2925857.0,40.5392,43.3381,40.4128,41.3518,2925857.0
2021-03-01 10:00:00,45.8,46.21,45.51,46.16,829608.0,41.3518,41.7219,41.0899,41.6768,829608.0
2021-03-01 11:00:00,46.15,46.15,45.7,45.76,417014.0,41.6678,41.6678,41.2615,41.3157,417014.0
2021-03-01 12:00:00,45.76,45.87,45.41,45.47,494758.0,41.3157,41.415,40.9996,41.0538,494758.0
2021-03-01 13:00:00,45.47,45.61,45.18,45.52,449104.0,41.0538,41.1802,40.792,41.099,449104.0
2021-03-01 14:00:00,45.52,45.79,45.51,45.59,428040.0,41.099,41.3427,41.0899,41.1622,428040.0
2021-03-01 15:00:00,45.6,45.64,45.22,45.31,888005.0,41.1712,41.2073,40.8281,40.9094,888005.0
2021-03-02 09:30:00,45.26,45.6,45.22,45.48,266507.0,40.8642,41.1712,40.8281,41.0628,266507.0
2021-03-02 10:00:00,45.41,45.71,45.34,45.59,433472.0,40.9996,41.2705,40.9364,41.1622,433472.0
2021-03-02 11:00:00,45.58,45.77,45.42,45.55,346213.0,41.1531,41.3247,41.0087,41.126,346213.0
2021-03-02 12:00:00,45.53,45.76,45.43,45.59,241006.0,41.108,41.3157,41.0177,41.1622,241006.0
2021-03-02 13:00:00,45.59,45.84,45.58,45.66,294479.0,41.1622,41.3879,41.1531,41.2254,294479.0
2021-03-02 14:00:00,45.66,46.16,45.62,46.15,485905.0,41.2254,41.6768,41.1893,41.6678,485905.0
2021-03-02 15:00:00,46.14,46.28,45.92,45.97,1067957.0,41.6587,41.7852,41.4601,41.5053,1067957.0
2021-03-03 09:30:00,46.05,46.97,46.05,46.67,292184.0,41.5775,42.4081,41.5775,42.1373,292184.0
2021-03-03 10:00:00,46.67,47.29,46.56,47.06,674847.0,42.1373,42.6971,42.038,42.4894,674847.0
2021-03-03 11:00:00,47.07,47.34,46.99,47.21,378427.0,42.4984,42.7422,42.4262,42.6248,378427.0
2021-03-03 12:00:00,47.2,47.68,47.13,47.56,368271.0,42.6158,43.0492,42.5526,42.9408,368271.0
2021-03-03 13:00:00,47.57,47.66,47.1,47.22,773286.0,42.9499,43.0311,42.5255,42.6339,773286.0
2021-03-03 14:00:00,47.24,47.45,46.95,47.44,496314.0,42.6519,42.8415,42.3901,42.8325,496314.0
2021-03-03 15:00:00,47.45,47.52,46.96,47.0,887137.0,42.8415,42.9047,42.3991,42.4352,887137.0
2021-03-04 09:30:00,47.18,47.58,46.74,47.21,369816.0,42.5977,42.9589,42.2005,42.6248,369816.0
2021-03-04 10:00:00,47.29,47.32,46.16,46.41,523436.0,42.6971,42.7241,41.6768,41.9025,523436.0
2021-03-04 11:00:00,46.41,46.63,46.12,46.44,330287.0,41.9025,42.1012,41.6407,41.9296,330287.0
2021-03-04 12:00:00,46.45,46.57,45.94,46.03,338721.0,41.9386,42.047,41.4782,41.5594,338721.0
2021-03-04 13:00:00,46.02,46.08,45.01,45.02,433872.0,41.5504,41.6046,40.6385,40.6475,433872.0
2021-03-04 14:00:00,45.03,46.22,44.98,46.15,601793.0,40.6566,41.731,40.6114,41.6678,601793.0
2021-03-04 15:00:00,46.15,46.35,45.75,46.3,935420.0,41.6678,41.8484,41.3066,41.8032,935420.0
2021-03-05 09:30:00,46.94,47.27,46.4,46.57,425999.0,42.381,42.679,41.8935,42.047,425999.0
2021-03-05 10:00:00,46.56,47.11,46.11,46.31,479666.0,42.038,42.5345,41.6317,41.8122,479666.0
2021-03-05 11:00:00,46.33,46.46,45.9,46.43,445677.0,41.8303,41.9477,41.4421,41.9206,445677.0
2021-03-05 12:00:00,46.43,46.87,46.33,46.58,423928.0,41.9206,42.3178,41.8303,42.056,423928.0
2021-03-05 13:00:00,46.57,46.81,46.4,46.78,301028.0,42.047,42.2637,41.8935,42.2366,301028.0
2021-03-05 14:00:00,46.79,47.05,46.56,46.95,277277.0,42.2456,42.4804,42.038,42.3901,277277.0
2021-03-05 15:00:00,46.96,47.17,46.91,46.97,1077138.0,42.3991,42.5887,42.354,42.4081,1077138.0
2021-03-08 09:30:00,47.61,47.82,47.18,47.25,451417.0,42.986,43.1756,42.5977,42.6609,451417.0
2021-03-08 10:00:00,47.26,47.8,47.16,47.63,552861.0,42.67,43.1575,42.5797,43.004,552861.0
2021-03-08 11:00:00,47.64,47.9,47.6,47.62,630311.0,43.0131,43.2478,42.9769,42.995,630311.0
2021-03-08 12:00:00,47.62,48.22,47.61,48.03,559967.0,42.995,43.5367,42.986,43.3652,559967.0
2021-03-08 13:00:00,48.04,48.2,47.41,47.49,371729.0,43.3742,43.5187,42.8054,42.8776,371729.0
2021-03-08 14:00:00,47.48,47.77,47.42,47.52,309944.0,42.8686,43.1304,42.8144,42.9047,309944.0
2021-03-08 15:00:00,47.53,47.72,47.14,47.24,1218725.0,42.9137,43.0853,42.5616,42.6519,1218725.0
2021-03-09 09:30:00,46.57,46.71,45.81,46.36,737987.0,42.047,42.1734,41.3608,41.8574,737987.0
2021-03-09 10:00:00,46.37,46.92,46.34,46.89,953918.0,41.8664,42.363,41.8393,42.3359,953918.0
2021-03-09 11:00:00,46.89,47.24,46.88,47.03,393692.0,42.3359,42.6519,42.3269,42.4623,393692.0
2021-03-09 12:00:00,47.03,47.17,46.8,46.82,240601.0,42.4623,42.5887,42.2546,42.2727,240601.0
2021-03-09 13:00:00,46.84,46.92,46.67,46.83,358136.0,42.2908,42.363,42.1373,42.2817,358136.0
2021-03-09 14:00:00,46.84,46.96,46.69,46.76,339373.0,42.2908,42.3991,42.1553,42.2185,339373.0
2021-03-09 15:00:00,46.76,46.92,46.59,46.62,960178.0,42.2185,42.363,42.065,42.0921,960178.0
2021-03-10 09:30:00,46.97,47.59,46.7,47.44,361381.0,42.4081,42.9679,42.1644,42.8325,361381.0
2021-03-10 10:00:00,47.44,47.63,47.12,47.58,587012.0,42.8325,43.004,42.5436,42.9589,587012.0
2021-03-10 11:00:00,47.58,47.78,47.47,47.61,297597.0,42.9589,43.1395,42.8596,42.986,297597.0
2021-03-10 12:00:00,47.61,47.67,47.29,47.46,267355.0,42.986,43.0401,42.6971,42.8505,267355.0
2021-03-10 13:00:00,47.47,47.85,47.36,47.8,250728.0,42.8596,43.2027,42.7603,43.1575,250728.0
2021-03-10 14:00:00,47.81,48.01,47.76,47.88,245292.0,43.1666,43.3471,43.1214,43.2298,245292.0
2021-03-10 15:00:00,47.87,47.88,47.65,47.85,631684.0,43.2207,43.2298,43.0221,43.2027,631684.0
2021-03-11 09:30:00,47.66,48.07,47.5,48.04,348923.0,43.0311,43.4013,42.8867,43.3742,348923.0
2021-03-11 10:00:00,48.02,48.25,47.82,48.19,297959.0,43.3562,43.5638,43.1756,43.5096,297959.0
2021-03-11 11:00:00,48.16,48.38,48.13,48.21,364499.0,43.4826,43.6812,43.4555,43.5277,364499.0
2021-03-11 12:00:00,48.21,48.25,47.87,48.0,219446.0,43.5277,43.5638,43.2207,43.3381,219446.0
2021-03-11 13:00:00,48.0,48.07,47.79,48.02,472763.0,43.3381,43.4013,43.1485,43.3562,472763.0
2021-03-11 14:00:00,48.01,48.14,47.94,47.97,424347.0,43.3471,43.4645,43.2839,43.311,424347.0
2021-03-11 15:00:00,47.97,48.03,47.86,48.01,725630.0,43.311,43.3652,43.2117,43.3471,725630.0
2021-03-12 09:30:00,48.67,48.92,48.36,48.5,407558.0,43.943,44.1687,43.6631,43.7895,407558.0
2021-03-12 10:00:00,48.51,48.89,48.4,48.71,424801.0,43.7986,44.1417,43.6992,43.9791,424801.0
2021-03-12 11:00:00,48.7,48.74,48.54,48.6,287520.0,43.9701,44.0062,43.8257,43.8798,287520.0
2021-03-12 12:00:00,48.6,48.67,48.45,48.54,170019.0,43.8798,43.943,43.7444,43.8257,170019.0
2021-03-12 13:00:00,48.55,48.7,48.5,48.5,183019.0,43.8347,43.9701,43.7895,43.7895,183019.0
2021-03-12 14:00:00,48.5,48.62,48.41,48.49,170173.0,43.7895,43.8979,43.7083,43.7805,170173.0
2021-03-12 15:00:00,48.48,48.53,48.29,48.45,528726.0,43.7715,43.8166,43.5999,43.7444,528726.0
2021-03-15 09:30:00,48.07,48.3,47.75,47.86,348000.0,43.6886,43.8976,43.3978,43.4977,348000.0
2021-03-15 10:00:00,47.86,48.28,47.51,47.94,310530.0,43.4977,43.8795,43.1796,43.5705,310530.0
2021-03-15 11:00:00,47.94,48.14,47.69,47.71,228090.0,43.5705,43.7522,43.3432,43.3614,228090.0
2021-03-15 12:00:00,47.72,48.07,47.71,48.0,144406.0,43.3705,43.6886,43.3614,43.625,144406.0
2021-03-15 13:00:00,48.0,48.03,47.85,47.99,163033.0,43.625,43.6523,43.4887,43.6159,163033.0
2021-03-15 14:00:00,48.0,48.16,47.97,48.08,217381.0,43.625,43.7704,43.5977,43.6977,217381.0
2021-03-15 15:00:00,48.08,48.4,47.95,48.33,535983.0,43.6977,43.9885,43.5795,43.9249,535983.0
2021-03-16 09:30:00,47.94,48.01,47.06,47.11,481261.0,43.5705,43.6341,42.7707,42.8161,481261.0
2021-03-16 10:00:00,47.11,47.39,46.91,46.94,320369.0,42.8161,43.0706,42.6343,42.6616,320369.0
2021-03-16 11:00:00,46.94,47.28,46.88,47.21,377881.0,42.6616,42.9706,42.6071,42.907,377881.0
2021-03-16 12:00:00,47.21,47.33,47.11,47.2,429970.0,42.907,43.0161,42.8161,42.8979,429970.0
2021-03-16 13:00:00,47.2,47.28,47.1,47.13,277214.0,42.8979,42.9706,42.807,42.8343,277214.0
2021-03-16 14:00:00,47.13,47.26,47.02,47.11,299239.0,42.8343,42.9524,42.7343,42.8161,299239.0
2021-03-16 15:00:00,47.11,47.38,47.06,47.32,795865.0,42.8161,43.0615,42.7707,43.007,795865.0
2021-03-17 09:30:00,47.63,48.03,47.46,47.51,472521.0,43.2887,43.6523,43.1342,43.1796,472521.0
2021-03-17 10:00:00,47.52,47.57,47.15,47.19,412478.0,43.1887,43.2342,42.8525,42.8888,412478.0
2021-03-17 11:00:00,47.19,47.71,47.17,47.66,218531.0,42.8888,43.3614,42.8706,43.316,218531.0
2021-03-17 12:00:00,47.65,47.8,47.51,47.7,176068.0,43.3069,43.4432,43.1796,43.3523,176068.0
2021-03-17 13:00:00,47.69,47.71,47.43,47.48,290603.0,43.3432,43.3614,43.1069,43.1524,290603.0
2021-03-17 14:00:00,47.51,47.96,47.49,47.55,620334.0,43.1796,43.5886,43.1615,43.216,620334.0
2021-03-17 15:00:00,47.54,47.77,47.4,47.65,1543412.0,43.2069,43.416,43.0797,43.3069,1543412.0
2021-03-18 09:30:00,48.08,48.33,47.78,47.93,285779.0,43.6977,43.9249,43.425,43.5614,285779.0
2021-03-18 10:00:00,47.98,48.64,47.81,48.34,396896.0,43.6068,44.2067,43.4523,43.934,396896.0
2021-03-18 11:00:00,48.36,48.87,48.27,48.73,572037.0,43.9522,44.4157,43.8704,44.2885,572037.0
2021-03-18 12:00:00,48.75,49.0,48.41,48.53,708838.0,44.3066,44.5338,43.9976,44.1067,708838.0
2021-03-18 13:00:00,48.53,48.69,48.49,48.58,446539.0,44.1067,44.2521,44.0703,44.1521,446539.0
2021-03-18 14:00:00,48.59,48.6,48.27,48.39,540039.0,44.1612,44.1703,43.8704,43.9794,540039.0
2021-03-18 15:00:00,48.38,48.39,47.74,47.81,1221835.0,43.9704,43.9794,43.3887,43.4523,1221835.0
2021-03-19 09:30:00,47.49,47.5,46.56,47.14,798109.0,43.1615,43.1706,42.3162,42.8434,798109.0
2021-03-19 10:00:00,47.12,47.61,47.1,47.53,513446.0,42.8252,43.2705,42.807,43.1978,513446.0
2021-03-19 11:00:00,47.52,47.55,47.29,47.45,412128.0,43.1887,43.216,42.9797,43.1251,412128.0
2021-03-19 12:00:00,47.45,47.62,47.34,47.37,272429.0,43.1251,43.2796,43.0251,43.0524,272429.0
2021-03-19 13:00:00,47.37,47.54,47.3,47.48,220406.0,43.0524,43.2069,42.9888,43.1524,220406.0
2021-03-19 14:00:00,47.48,47.57,47.25,47.5,365463.0,43.1524,43.2342,42.9433,43.1706,365463.0
2021-03-19 15:00:00,47.51,47.51,46.8,46.82,1546539.0,43.1796,43.1796,42.5344,42.5525,1546539.0
2021-03-22 09:30:00,46.56,46.65,45.82,46.18,301516.0,42.3162,42.398,41.6437,41.9709,301516.0
2021-03-22 10:00:00,46.19,46.49,45.95,46.23,381565.0,41.98,42.2526,41.7618,42.0163,381565.0
2021-03-22 11:00:00,46.23,46.37,46.1,46.32,242359.0,42.0163,42.1436,41.8982,42.0981,242359.0
2021-03-22 12:00:00,46.31,46.33,46.02,46.12,293673.0,42.089,42.1072,41.8255,41.9163,293673.0
2021-03-22 13:00:00,46.13,46.35,46.0,46.32,225018.0,41.9254,42.1254,41.8073,42.0981,225018.0
2021-03-22 14:00:00,46.32,46.39,46.22,46.31,291605.0,42.0981,42.1617,42.0072,42.089,291605.0
2021-03-22 15:00:00,46.31,46.41,46.14,46.23,912070.0,42.089,42.1799,41.9345,42.0163,912070.0
2021-03-23 09:30:00,45.72,46.19,45.61,45.94,217471.0,41.5528,41.98,41.4528,41.7527,217471.0
2021-03-23 10:00:00,45.95,45.98,45.27,45.38,255155.0,41.7618,41.7891,41.1438,41.2438,255155.0
2021-03-23 11:00:00,45.37,45.5,45.14,45.41,283242.0,41.2347,41.3529,41.0257,41.2711,283242.0
2021-03-23 12:00:00,45.41,45.58,45.28,45.54,270712.0,41.2711,41.4256,41.1529,41.3892,270712.0
2021-03-23 13:00:00,45.54,45.62,45.36,45.44,165555.0,41.3892,41.4619,41.2256,41.2983,165555.0
2021-03-23 14:00:00,45.45,45.45,45.05,45.07,268102.0,41.3074,41.3074,40.9439,40.962,268102.0
2021-03-23 15:00:00,45.07,45.2,44.8,44.98,828254.0,40.962,41.0802,40.7167,40.8802,828254.0
2021-03-24 09:30:00,45.6,46.11,45.32,45.62,320254.0,41.4437,41.9073,41.1893,41.4619,320254.0
2021-03-24 10:00:00,45.61,46.15,45.61,46.08,364252.0,41.4528,41.9436,41.4528,41.88,364252.0
2021-03-24 11:00:00,46.09,46.14,45.62,45.63,345328.0,41.8891,41.9345,41.4619,41.471,345328.0
2021-03-24 12:00:00,45.63,45.89,45.61,45.72,235802.0,41.471,41.7073,41.4528,41.5528,235802.0
2021-03-24 13:00:00,45.72,45.74,45.48,45.7,181361.0,41.5528,41.571,41.3347,41.5346,181361.0
2021-03-24 14:00:00,45.71,45.72,45.18,45.32,335524.0,41.5437,41.5528,41.062,41.1893,335524.0
2021-03-24 15:00:00,45.32,45.46,44.97,44.98,754500.0,41.1893,41.3165,40.8712,40.8802,754500.0
2021-03-25 09:30:00,45.06,45.19,44.54,44.78,243384.0,40.953,41.0711,40.4804,40.6985,243384.0
2021-03-25 10:00:00,44.76,45.14,44.59,44.82,375507.0,40.6803,41.0257,40.5258,40.7348,375507.0
2021-03-25 11:00:00,44.81,45.54,44.65,45.53,609922.0,40.7257,41.3892,40.5803,41.3801,609922.0
2021-03-25 12:00:00,45.53,46.08,45.49,45.96,544360.0,41.3801,41.88,41.3438,41.7709,544360.0
2021-03-25 13:00:00,45.96,46.18,45.84,46.11,349116.0,41.7709,41.9709,41.6619,41.9073,349116.0
2021-03-25 14:00:00,46.11,46.34,45.94,46.21,311414.0,41.9073,42.1163,41.7527,41.9981,311414.0
2021-03-25 15:00:00,46.21,46.6,46.14,46.52,881099.0,41.9981,42.3526,41.9345,42.2799,881099.0
2021-03-26 09:30:00,47.04,47.3,46.62,46.66,311844.0,42.7525,42.9888,42.3708,42.4071,311844.0
2021-03-26 10:00:00,46.66,47.22,46.62,46.87,335806.0,42.4071,42.9161,42.3708,42.598,335806.0
2021-03-26 11:00:00,46.87,46.97,46.57,46.58,309985.0,42.598,42.6889,42.3253,42.3344,309985.0
2021-03-26 12:00:00,46.57,46.7,46.5,46.59,257913.0,42.3253,42.4435,42.2617,42.3435,257913.0
2021-03-26 13:00:00,46.59,46.65,46.33,46.55,208933.0,42.3435,42.398,42.1072,42.3071,208933.0
2021-03-26 14:00:00,46.56,46.63,46.2,46.59,332378.0,42.3162,42.3799,41.9891,42.3435,332378.0
2021-03-26 15:00:00,46.59,46.89,46.32,46.81,886208.0,42.3435,42.6162,42.0981,42.5435,886208.0
2021-03-29 09:30:00,46.13,46.98,46.12,46.91,315074.0,41.9254,42.698,41.9163,42.6343,315074.0
2021-03-29 10:00:00,46.91,46.97,46.1,46.14,299757.0,42.6343,42.6889,41.8982,41.9345,299757.0
2021-03-29 11:00:00,46.14,46.46,45.93,46.45,319945.0,41.9345,42.2254,41.7437,42.2163,319945.0
2021-03-29 12:00:00,46.44,46.53,45.98,46.48,464713.0,42.2072,42.289,41.7891,42.2435,464713.0
2021-03-29 13:00:00,46.48,46.6,46.39,46.5,286796.0,42.2435,42.3526,42.1617,42.2617,286796.0
2021-03-29 14:00:00,46.51,46.82,46.45,46.79,291868.0,42.2708,42.5525,42.2163,42.5253,291868.0
2021-03-29 15:00:00,46.8,47.06,46.52,46.6,893097.0,42.5344,42.7707,42.2799,42.3526,893097.0
2021-03-30 09:30:00,46.97,47.31,46.65,46.89,215481.0,42.6889,42.9979,42.398,42.6162,215481.0
2021-03-30 10:00:00,46.9,47.28,46.6,47.14,460200.0,42.6252,42.9706,42.3526,42.8434,460200.0
2021-03-30 11:00:00,47.16,47.34,47.0,47.0,267354.0,42.8616,43.0251,42.7161,42.7161,267354.0
2021-03-30 12:00:00,46.99,47.16,46.83,47.1,197903.0,42.707,42.8616,42.5616,42.807,197903.0
2021-03-30 13:00:00,47.11,47.17,46.99,47.11,133585.0,42.8161,42.8706,42.707,42.8161,133585.0
2021-03-30 14:00:00,47.09,47.45,46.98,47.43,268331.0,42.7979,43.1251,42.698,43.1069,268331.0
2021-03-30 15:00:00,47.41,47.57,47.22,47.35,836354.0,43.0888,43.2342,42.9161,43.0342,836354.0
2021-03-31 09:30:00,46.93,47.38,46.89,46.95,175893.0,42.6525,43.0615,42.6162,42.6707,175893.0
2021-03-31 10:00:00,46.96,47.04,46.53,46.68,233201.0,42.6798,42.7525,42.289,42.4253,233201.0
2021-03-31 11:00:00,46.67,46.82,46.49,46.53,220095.0,42.4162,42.5525,42.2526,42.289,220095.0
2021-03-31 12:00:00,46.53,46.62,46.43,46.59,202819.0,42.289,42.3708,42.1981,42.3435,202819.0
2021-03-31 13:00:00,46.61,46.63,46.38,46.53,354294.0,42.3617,42.3799,42.1526,42.289,354294.0
2021-03-31 14:00:00,46.53,46.62,46.44,46.45,357990.0,42.289,42.3708,42.2072,42.2163,357990.0
2021-03-31 15:00:00,46.44,46.54,46.19,46.22,931372.0,42.2072,42.2981,41.98,42.0072,931372.0
2021-04-01 09:30:00,45.99,46.26,45.88,46.08,331537.0,41.7982,42.0436,41.6982,41.88,331537.0
2021-04-01 10:00:00,46.08,46.36,46.08,46.29,297949.0,41.88,42.1345,41.88,42.0708,297949.0
2021-04-01 11:00:00,46.29,46.33,46.1,46.23,352554.0,42.0708,42.1072,41.8982,42.0163,352554.0
2021-04-01 12:00:00,46.23,46.35,46.2,46.22,249546.0,42.0163,42.1254,41.9891,42.0072,249546.0
2021-04-01 13:00:00,46.22,46.3,46.13,46.19,358827.0,42.0072,42.0799,41.9254,41.98,358827.0
2021-04-01 14:00:00,46.19,46.29,46.17,46.22,216836.0,41.98,42.0708,41.9618,42.0072,216836.0
2021-04-01 15:00:00,46.22,46.43,46.16,46.38,616216.0,42.0072,42.1981,41.9527,42.1526,616216.0
2021-04-05 09:30:00,46.95,47.16,46.56,46.76,391919.0,42.6707,42.8616,42.3162,42.498,391919.0
2021-04-05 10:00:00,46.77,46.82,46.56,46.72,361458.0,42.5071,42.5525,42.3162,42.4617,361458.0
2021-04-05 11:00:00,46.72,46.9,46.69,46.7,337618.0,42.4617,42.6252,42.4344,42.4435,337618.0
2021-04-05 12:00:00,46.7,46.8,46.63,46.7,164824.0,42.4435,42.5344,42.3799,42.4435,164824.0
2021-04-05 13:00:00,46.69,46.79,46.63,46.73,200217.0,42.4344,42.5253,42.3799,42.4707,200217.0
2021-04-05 14:00:00,46.72,46.75,46.52,46.52,210965.0,42.4617,42.4889,42.2799,42.2799,210965.0
2021-04-05 15:00:00,46.52,46.8,46.5,46.75,686458.0,42.2799,42.5344,42.2617,42.4889,686458.0
2021-04-06 09:30:00,46.7,47.04,46.56,46.94,202406.0,42.4435,42.7525,42.3162,42.6616,202406.0
2021-04-06 10:00:00,46.93,46.97,46.49,46.62,439637.0,42.6525,42.6889,42.2526,42.3708,439637.0
2021-04-06 11:00:00,46.61,46.61,46.24,46.38,337937.0,42.3617,42.3617,42.0254,42.1526,337937.0
2021-04-06 12:00:00,46.38,46.51,46.35,46.43,247736.0,42.1526,42.2708,42.1254,42.1981,247736.0
2021-04-06 13:00:00,46.43,46.67,46.39,46.59,316257.0,42.1981,42.4162,42.1617,42.3435,316257.0
2021-04-06 14:00:00,46.6,46.7,46.54,46.58,244963.0,42.3526,42.4435,42.2981,42.3344,244963.0
2021-04-06 15:00:00,46.58,46.67,46.43,46.67,644020.0,42.3344,42.4162,42.1981,42.4162,644020.0
2021-04-07 09:30:00,46.6,47.06,46.52,46.6,142870.0,42.3526,42.7707,42.2799,42.3526,142870.0
2021-04-07 10:00:00,46.59,46.79,46.51,46.63,181631.0,42.3435,42.5253,42.2708,42.3799,181631.0
2021-04-07 11:00:00,46.63,46.64,46.47,46.51,217437.0,42.3799,42.3889,42.2344,42.2708,217437.0
2021-04-07 12:00:00,46.51,46.77,46.47,46.76,232681.0,42.2708,42.5071,42.2344,42.498,232681.0
2021-04-07 13:00:00,46.76,46.91,46.74,46.88,157313.0,42.498,42.6343,42.4798,42.6071,157313.0
2021-04-07 14:00:00,46.88,47.04,46.82,46.97,242658.0,42.6071,42.7525,42.5525,42.6889,242658.0
2021-04-07 15:00:00,46.97,47.1,46.81,47.08,474376.0,42.6889,42.807,42.5435,42.7888,474376.0
2021-04-08 09:30:00,46.5,46.55,45.84,45.98,295510.0,42.2617,42.3071,41.6619,41.7891,295510.0
2021-04-08 10:00:00,45.99,46.16,45.89,46.01,475214.0,41.7982,41.9527,41.7073,41.8164,475214.0
2021-04-08 11:00:00,46.01,46.11,45.79,46.05,237421.0,41.8164,41.9073,41.6164,41.8527,237421.0
2021-04-08 12:00:00,46.05,46.2,46.03,46.05,220248.0,41.8527,41.9891,41.8345,41.8527,220248.0
2021-04-08 13:00:00,46.06,46.09,45.9,45.95,169371.0,41.8618,41.8891,41.7164,41.7618,169371.0
2021-04-08 14:00:00,45.95,46.02,45.84,46.02,188586.0,41.7618,41.8255,41.6619,41.8255,188586.0
2021-04-08 15:00:00,46.03,46.24,45.97,46.06,707432.0,41.8345,42.0254,41.78,41.8618,707432.0
2021-04-09 09:30:00,46.45,46.65,46.16,46.35,195044.0,42.2163,42.398,41.9527,42.1254,195044.0
2021-04-09 10:00:00,46.35,46.38,46.04,46.28,416131.0,42.1254,42.1526,41.8436,42.0618,416131.0
2021-04-09 11:00:00,46.29,46.46,46.24,46.34,184190.0,42.0708,42.2254,42.0254,42.1163,184190.0
2021-04-09 12:00:00,46.34,46.4,46.24,46.38,142791.0,42.1163,42.1708,42.0254,42.1526,142791.0
2021-04-09 13:00:00,46.37,46.38,46.25,46.31,157559.0,42.1436,42.1526,42.0345,42.089,157559.0
2021-04-09 14:00:00,46.32,46.4,46.23,46.36,157102.0,42.0981,42.1708,42.0163,42.1345,157102.0
2021-04-09 15:00:00,46.37,46.62,46.35,46.6,686007.0,42.1436,42.3708,42.1254,42.3526,686007.0
2021-04-12 09:30:00,46.7,46.88,46.62,46.65,181204.0,42.4435,42.6071,42.3708,42.398,181204.0
2021-04-12 10:00:00,46.65,47.02,46.65,46.77,311455.0,42.398,42.7343,42.398,42.5071,311455.0
2021-04-12 11:00:00,46.77,46.97,46.6,46.94,146878.0,42.5071,42.6889,42.3526,42.6616,146878.0
2021-04-12 12:00:00,46.92,46.97,46.83,46.88,137616.0,42.6434,42.6889,42.5616,42.6071,137616.0
2021-04-12 13:00:00,46.88,46.9,46.73,46.76,150921.0,42.6071,42.6252,42.4707,42.498,150921.0
2021-04-12 14:00:00,46.78,46.96,46.69,46.95,153242.0,42.5162,42.6798,42.4344,42.6707,153242.0
2021-04-12 15:00:00,46.95,47.23,46.93,47.16,632717.0,42.6707,42.9252,42.6525,42.8616,632717.0
2021-04-13 09:30:00,46.72,46.88,46.25,46.3,200552.0,42.4617,42.6071,42.0345,42.0799,200552.0
2021-04-13 10:00:00,46.3,46.83,46.26,46.82,261812.0,42.0799,42.5616,42.0436,42.5525,261812.0
2021-04-13 11:00:00,46.82,46.89,46.7,46.83,157584.0,42.5525,42.6162,42.4435,42.5616,157584.0
2021-04-13 12:00:00,46.83,46.85,46.63,46.72,139533.0,42.5616,42.5798,42.3799,42.4617,139533.0
2021-04-13 13:00:00,46.72,46.91,46.67,46.91,172590.0,42.4617,42.6343,42.4162,42.6343,172590.0
2021-04-13 14:00:00,46.91,47.05,46.88,46.95,196025.0,42.6343,42.7616,42.6071,42.6707,196025.0
2021-04-13 15:00:00,46.95,47.09,46.67,46.69,685862.0,42.6707,42.7979,42.4162,42.4344,685862.0
2021-04-14 09:30:00,46.6,47.49,46.6,47.46,191092.0,42.3526,43.1615,42.3526,43.1342,191092.0
2021-04-14 10:00:00,47.46,47.73,47.37,47.64,230157.0,43.1342,43.3796,43.0524,43.2978,230157.0
2021-04-14 11:00:00,47.66,47.69,47.52,47.55,135061.0,43.316,43.3432,43.1887,43.216,135061.0
2021-04-14 12:00:00,47.54,47.54,47.39,47.48,222379.0,43.2069,43.2069,43.0706,43.1524,222379.0
2021-04-14 13:00:00,47.48,47.68,47.38,47.55,271823.0,43.1524,43.3342,43.0615,43.216,271823.0
2021-04-14 14:00:00,47.55,47.81,47.52,47.57,395909.0,43.216,43.4523,43.1887,43.2342,395909.0
2021-04-14 15:00:00,47.56,47.62,47.38,47.5,561499.0,43.2251,43.2796,43.0615,43.1706,561499.0
2021-04-15 09:30:00,47.48,47.48,46.45,46.71,342241.0,43.1524,43.1524,42.2163,42.4526,342241.0
2021-04-15 10:00:00,46.71,46.77,46.42,46.62,476056.0,42.4526,42.5071,42.189,42.3708,476056.0
2021-04-15 11:00:00,46.63,46.85,46.49,46.83,324161.0,42.3799,42.5798,42.2526,42.5616,324161.0
2021-04-15 12:00:00,46.84,46.96,46.79,46.84,161223.0,42.5707,42.6798,42.5253,42.5707,161223.0
2021-04-15 13:00:00,46.84,46.88,46.6,46.66,240567.0,42.5707,42.6071,42.3526,42.4071,240567.0
2021-04-15 14:00:00,46.66,46.76,46.57,46.63,256556.0,42.4071,42.498,42.3253,42.3799,256556.0
2021-04-15 15:00:00,46.64,46.75,46.51,46.66,729214.0,42.3889,42.4889,42.2708,42.4071,729214.0
2021-04-16 09:30:00,47.11,47.69,47.11,47.26,527760.0,42.8161,43.3432,42.8161,42.9524,527760.0
2021-04-16 10:00:00,47.25,47.36,47.1,47.16,401745.0,42.9433,43.0433,42.807,42.8616,401745.0
2021-04-16 11:00:00,47.16,47.28,46.92,46.98,182797.0,42.8616,42.9706,42.6434,42.698,182797.0
2021-04-16 12:00:00,46.98,47.11,46.89,46.93,141811.0,42.698,42.8161,42.6162,42.6525,141811.0
2021-04-16 13:00:00,46.93,47.05,46.85,47.02,94580.0,42.6525,42.7616,42.5798,42.7343,94580.0
2021-04-16 14:00:00,47.01,47.06,46.88,46.99,227420.0,42.7252,42.7707,42.6071,42.707,227420.0
2021-04-16 15:00:00,46.98,47.22,46.95,47.11,704373.0,42.698,42.9161,42.6707,42.8161,704373.0
2021-04-19 09:30:00,47.14,47.28,46.68,46.7,233028.0,42.8434,42.9706,42.4253,42.4435,233028.0
2021-04-19 10:00:00,46.68,46.79,46.47,46.5,274733.0,42.4253,42.5253,42.2344,42.2617,274733.0
2021-04-19 11:00:00,46.49,46.84,46.39,46.72,462198.0,42.2526,42.5707,42.1617,42.4617,462198.0
2021-04-19 12:00:00,46.72,46.79,46.54,46.55,175833.0,42.4617,42.5253,42.2981,42.3071,175833.0
2021-04-19 13:00:00,46.54,46.78,46.53,46.67,258236.0,42.2981,42.5162,42.289,42.4162,258236.0
2021-04-19 14:00:00,46.67,46.81,46.65,46.77,136610.0,42.4162,42.5435,42.398,42.5071,136610.0
2021-04-19 15:00:00,46.77,46.86,46.62,46.76,481296.0,42.5071,42.5889,42.3708,42.498,481296.0
2021-04-20 09:30:00,46.47,46.65,45.93,46.04,244130.0,42.2344,42.398,41.7437,41.8436,244130.0
2021-04-20 10:00:00,46.05,46.14,45.5,45.66,235081.0,41.8527,41.9345,41.3529,41.4983,235081.0
2021-04-20 11:00:00,45.64,45.73,45.42,45.66,567429.0,41.4801,41.5619,41.2801,41.4983,567429.0
2021-04-20 12:00:00,45.66,45.81,45.54,45.65,204134.0,41.4983,41.6346,41.3892,41.4892,204134.0
2021-04-20 13:00:00,45.65,45.65,45.23,45.31,496584.0,41.4892,41.4892,41.1075,41.1802,496584.0
2021-04-20 14:00:00,45.3,45.54,45.28,45.37,371399.0,41.1711,41.3892,41.1529,41.2347,371399.0
2021-04-20 15:00:00,45.36,45.65,45.28,45.53,1025025.0,41.2256,41.4892,41.1529,41.3801,1025025.0
2021-04-21 09:30:00,45.39,45.87,45.19,45.84,197298.0,41.2529,41.6891,41.0711,41.6619,197298.0
2021-04-21 10:00:00,45.84,46.36,45.84,46.36,398866.0,41.6619,42.1345,41.6619,42.1345,398866.0
2021-04-21 11:00:00,46.36,46.42,45.95,46.2,212559.0,42.1345,42.189,41.7618,41.9891,212559.0
2021-04-21 12:00:00,46.2,46.54,46.2,46.41,313505.0,41.9891,42.2981,41.9891,42.1799,313505.0
2021-04-21 13:00:00,46.42,46.61,46.35,46.56,181190.0,42.189,42.3617,42.1254,42.3162,181190.0
2021-04-21 14:00:00,46.56,46.77,46.56,46.69,233511.0,42.3162,42.5071,42.3162,42.4344,233511.0
2021-04-21 15:00:00,46.69,46.8,46.56,46.78,761383.0,42.4344,42.5344,42.3162,42.5162,761383.0
2021-04-22 09:30:00,46.68,46.75,46.29,46.49,476007.0,42.4253,42.4889,42.0708,42.2526,476007.0
2021-04-22 10:00:00,46.49,46.74,46.41,46.71,449698.0,42.2526,42.4798,42.1799,42.4526,449698.0
2021-04-22 11:00:00,46.7,47.12,46.7,47.07,265280.0,42.4435,42.8252,42.4435,42.7798,265280.0
2021-04-22 12:00:00,47.07,47.2,47.02,47.19,287002.0,42.7798,42.8979,42.7343,42.8888,287002.0
2021-04-22 13:00:00,47.19,47.2,46.43,46.48,516477.0,42.8888,42.8979,42.1981,42.2435,516477.0
2021-04-22 14:00:00,46.48,46.68,46.4,46.59,487264.0,42.2435,42.4253,42.1708,42.3435,487264.0
2021-04-22 15:00:00,46.59,46.66,46.38,46.46,812115.0,42.3435,42.4071,42.1526,42.2254,812115.0
2021-04-23 09:30:00,46.62,47.0,46.35,46.92,202013.0,42.3708,42.7161,42.1254,42.6434,202013.0
2021-04-23 10:00:00,46.92,47.38,46.92,47.36,365125.0,42.6434,43.0615,42.6434,43.0433,365125.0
2021-04-23 11:00:00,47.38,47.39,47.09,47.14,195667.0,43.0615,43.0706,42.7979,42.8434,195667.0
2021-04-23 12:00:00,47.14,47.35,47.12,47.3,174324.0,42.8434,43.0342,42.8252,42.9888,174324.0
2021-04-23 13:00:00,47.31,47.42,47.28,47.3,133024.0,42.9979,43.0979,42.9706,42.9888,133024.0
2021-04-23 14:00:00,47.3,47.36,47.18,47.3,192593.0,42.9888,43.0433,42.8797,42.9888,192593.0
2021-04-23 15:00:00,47.3,47.55,47.27,47.34,773285.0,42.9888,43.216,42.9615,43.0251,773285.0
2021-04-26 09:30:00,47.67,48.55,47.57,48.23,382789.0,43.3251,44.1249,43.2342,43.834,382789.0
2021-04-26 10:00:00,48.25,48.41,48.04,48.12,378412.0,43.8522,43.9976,43.6613,43.734,378412.0
2021-04-26 11:00:00,48.12,48.22,48.02,48.08,199595.0,43.734,43.8249,43.6432,43.6977,199595.0
2021-04-26 12:00:00,48.07,48.08,47.88,47.88,179795.0,43.6886,43.6977,43.5159,43.5159,179795.0
2021-04-26 13:00:00,47.89,47.91,47.71,47.76,179992.0,43.525,43.5432,43.3614,43.4069,179992.0
2021-04-26 14:00:00,47.76,47.77,47.61,47.62,153686.0,43.4069,43.416,43.2705,43.2796,153686.0
2021-04-26 15:00:00,47.63,47.76,47.45,47.53,484741.0,43.2887,43.4069,43.1251,43.1978,484741.0
2021-04-27 09:30:00,47.38,47.85,47.38,47.81,202486.0,43.0615,43.4887,43.0615,43.4523,202486.0
2021-04-27 10:00:00,47.8,48.01,47.71,47.86,302544.0,43.4432,43.6341,43.3614,43.4977,302544.0
2021-04-27 11:00:00,47.86,47.98,47.83,47.94,238108.0,43.4977,43.6068,43.4705,43.5705,238108.0
2021-04-27 12:00:00,47.94,47.98,47.84,47.91,263048.0,43.5705,43.6068,43.4796,43.5432,263048.0
2021-04-27 13:00:00,47.91,48.12,47.9,48.1,174654.0,43.5432,43.734,43.5341,43.7159,174654.0
2021-04-27 14:00:00,48.09,48.24,48.01,48.16,314126.0,43.7068,43.8431,43.6341,43.7704,314126.0
2021-04-27 15:00:00,48.16,48.52,48.14,48.44,1040283.0,43.7704,44.0976,43.7522,44.0249,1040283.0
2021-04-28 09:30:00,48.47,48.73,48.25,48.26,207886.0,44.0521,44.2885,43.8522,43.8613,207886.0
2021-04-28 10:00:00,48.26,48.43,48.09,48.39,231115.0,43.8613,44.0158,43.7068,43.9794,231115.0
2021-04-28 11:00:00,48.39,48.39,48.13,48.27,204229.0,43.9794,43.9794,43.7431,43.8704,204229.0
2021-04-28 12:00:00,48.28,48.33,48.11,48.19,145151.0,43.8795,43.9249,43.725,43.7977,145151.0
2021-04-28 13:00:00,48.19,48.22,48.08,48.09,125728.0,43.7977,43.8249,43.6977,43.7068,125728.0
2021-04-28 14:00:00,48.08,48.36,48.03,48.25,220810.0,43.6977,43.9522,43.6523,43.8522,220810.0
2021-04-28 15:00:00,48.24,48.36,48.13,48.22,622351.0,43.8431,43.9522,43.7431,43.8249,622351.0
2021-04-29 09:30:00,48.75,49.4,48.69,49.36,438995.0,44.3066,44.8974,44.2521,44.861,438995.0
2021-04-29 10:00:00,49.35,49.42,48.9,48.99,520553.0,44.8519,44.9156,44.443,44.5248,520553.0
2021-04-29 11:00:00,48.98,49.16,48.81,48.91,300089.0,44.5157,44.6793,44.3612,44.452,300089.0
2021-04-29 12:00:00,48.89,48.94,48.62,48.76,299470.0,44.4339,44.4793,44.1885,44.3157,299470.0
2021-04-29 13:00:00,48.75,48.76,48.57,48.57,175339.0,44.3066,44.3157,44.143,44.143,175339.0
2021-04-29 14:00:00,48.58,48.94,48.57,48.76,188867.0,44.1521,44.4793,44.143,44.3157,188867.0
2021-04-29 15:00:00,48.76,48.96,48.72,48.94,638284.0,44.3157,44.4975,44.2794,44.4793,638284.0
2021-04-30 09:30:00,48.66,49.09,48.52,49.02,149170.0,44.2248,44.6156,44.0976,44.552,149170.0
2021-04-30 10:00:00,49.01,49.04,48.38,48.54,201108.0,44.5429,44.5702,43.9704,44.1158,201108.0
2021-04-30 11:00:00,48.54,48.7,48.44,48.66,160477.0,44.1158,44.2612,44.0249,44.2248,160477.0
2021-04-30 12:00:00,48.66,48.77,48.6,48.64,152774.0,44.2248,44.3248,44.1703,44.2067,152774.0
2021-04-30 13:00:00,48.63,48.79,48.54,48.59,170060.0,44.1976,44.343,44.1158,44.1612,170060.0
2021-04-30 14:00:00,48.58,48.63,48.5,48.55,181265.0,44.1521,44.1976,44.0794,44.1249,181265.0
2021-04-30 15:00:00,48.56,48.6,48.3,48.46,664686.0,44.1339,44.1703,43.8976,44.0431,664686.0
2021-05-03 09:30:00,48.98,49.29,48.93,49.15,199400.0,44.5157,44.7974,44.4702,44.6702,199400.0
2021-05-03 10:00:00,49.14,49.14,48.65,48.85,227554.0,44.6611,44.6611,44.2157,44.3975,227554.0
2021-05-03 11:00:00,48.86,49.08,48.73,49.06,201798.0,44.4066,44.6065,44.2885,44.5884,201798.0
2021-05-03 12:00:00,49.06,49.18,49.03,49.17,113965.0,44.5884,44.6974,44.5611,44.6883,113965.0
2021-05-03 13:00:00,49.18,49.35,49.13,49.28,212965.0,44.6974,44.8519,44.652,44.7883,212965.0
2021-05-03 14:00:00,49.29,49.46,49.25,49.36,178714.0,44.7974,44.9519,44.7611,44.861,178714.0
2021-05-03 15:00:00,49.37,49.37,49.01,49.06,566380.0,44.8701,44.8701,44.5429,44.5884,566380.0
2021-05-04 09:30:00,48.9,49.3,48.62,48.62,291116.0,44.443,44.8065,44.1885,44.1885,291116.0
2021-05-04 10:00:00,48.61,49.03,48.46,48.81,499934.0,44.1794,44.5611,44.0431,44.3612,499934.0
2021-05-04 11:00:00,48.81,48.97,48.55,48.79,235731.0,44.3612,44.5066,44.1249,44.343,235731.0
2021-05-04 12:00:00,48.78,48.95,48.63,48.69,735245.0,44.3339,44.4884,44.1976,44.2521,735245.0
2021-05-04 13:00:00,48.68,48.77,48.65,48.72,440537.0,44.243,44.3248,44.2157,44.2794,440537.0
2021-05-04 14:00:00,48.72,48.76,48.6,48.63,594552.0,44.2794,44.3157,44.1703,44.1976,594552.0
2021-05-04 15:00:00,48.63,48.65,48.39,48.4,2252158.0,44.1976,44.2157,43.9794,43.9885,2252158.0
2021-05-05 09:30:00,48.46,48.5,48.14,48.27,401419.0,44.0431,44.0794,43.7522,43.8704,401419.0
2021-05-05 10:00:00,48.27,48.45,48.07,48.44,898578.0,43.8704,44.034,43.6886,44.0249,898578.0
2021-05-05 11:00:00,48.44,48.69,48.43,48.62,493152.0,44.0249,44.2521,44.0158,44.1885,493152.0
2021-05-05 12:00:00,48.62,48.65,48.41,48.48,343292.0,44.1885,44.2157,43.9976,44.0612,343292.0
2021-05-05 13:00:00,48.48,48.65,48.43,48.45,855605.0,44.0612,44.2157,44.0158,44.034,855605.0
2021-05-05 14:00:00,48.45,49.08,48.4,49.03,2960408.0,44.034,44.6065,43.9885,44.5611,2960408.0
2021-05-05 15:00:00,49.04,49.06,48.73,48.86,1377920.0,44.5702,44.5884,44.2885,44.4066,1377920.0
2021-05-06 09:30:00,49.0,49.31,48.8,49.01,289880.0,44.5338,44.8156,44.3521,44.5429,289880.0
2021-05-06 10:00:00,49.0,49.02,48.67,48.92,401861.0,44.5338,44.552,44.2339,44.4611,401861.0
2021-05-06 11:00:00,48.95,49.4,48.84,49.38,348812.0,44.4884,44.8974,44.3884,44.8792,348812.0
2021-05-06 12:00:00,49.38,49.5,49.11,49.14,215406.0,44.8792,44.9883,44.6338,44.6611,215406.0
2021-05-06 13:00:00,49.14,49.42,49.13,49.34,251046.0,44.6611,44.9156,44.652,44.8429,251046.0
2021-05-06 14:00:00,49.34,49.45,49.24,49.45,504127.0,44.8429,44.9428,44.752,44.9428,504127.0
2021-05-06 15:00:00,49.45,50.23,49.43,50.15,1519063.0,44.9428,45.6517,44.9246,45.579,1519063.0
2021-05-07 09:30:00,50.17,51.48,49.69,51.34,840863.0,45.5972,46.7878,45.161,46.6606,840863.0
2021-05-07 10:00:00,51.33,51.5,50.94,51.09,808087.0,46.6515,46.806,46.297,46.4333,808087.0
2021-05-07 11:00:00,51.13,51.13,50.4,50.72,570830.0,46.4697,46.4697,45.8062,46.0971,570830.0
2021-05-07 12:00:00,50.71,50.86,50.61,50.66,337646.0,46.088,46.2243,45.9971,46.0425,337646.0
2021-05-07 13:00:00,50.68,50.99,50.65,50.9,392154.0,46.0607,46.3425,46.0335,46.2607,392154.0
2021-05-07 14:00:00,50.92,51.13,50.82,51.02,197906.0,46.2788,46.4697,46.188,46.3697,197906.0
2021-05-07 15:00:00,51.02,51.22,50.95,51.19,827369.0,46.3697,46.5515,46.3061,46.5242,827369.0
2021-05-10 09:30:00,51.32,52.45,51.3,52.21,687435.0,46.6424,47.6694,46.6242,47.4513,687435.0
2021-05-10 10:00:00,52.22,52.27,51.41,51.79,502510.0,47.4604,47.5058,46.7242,47.0695,502510.0
2021-05-10 11:00:00,51.79,52.3,51.76,52.27,359575.0,47.0695,47.5331,47.0423,47.5058,359575.0
2021-05-10 12:00:00,52.27,52.32,52.14,52.19,380255.0,47.5058,47.5512,47.3876,47.4331,380255.0
2021-05-10 13:00:00,52.2,52.57,52.14,52.57,413635.0,47.4422,47.7784,47.3876,47.7784,413635.0
2021-05-10 14:00:00,52.57,52.7,52.35,52.53,645342.0,47.7784,47.8966,47.5785,47.7421,645342.0
2021-05-10 15:00:00,52.51,52.65,51.9,51.94,1476161.0,47.7239,47.8512,47.1695,47.2059,1476161.0
2021-05-11 09:30:00,51.72,51.86,50.94,51.71,319316.0,47.0059,47.1332,46.297,46.9968,319316.0
2021-05-11 10:00:00,51.71,51.77,50.16,50.43,478083.0,46.9968,47.0514,45.5881,45.8335,478083.0
2021-05-11 11:00:00,50.42,50.61,50.28,50.52,318068.0,45.8244,45.9971,45.6972,45.9153,318068.0
2021-05-11 12:00:00,50.51,50.51,49.92,49.97,291412.0,45.9062,45.9062,45.37,45.4154,291412.0
2021-05-11 13:00:00,49.98,50.56,49.94,50.5,387131.0,45.4245,45.9517,45.3882,45.8971,387131.0
2021-05-11 14:00:00,50.5,50.59,50.3,50.56,333563.0,45.8971,45.9789,45.7154,45.9517,333563.0
2021-05-11 15:00:00,50.55,50.64,50.25,50.38,658610.0,45.9426,46.0244,45.6699,45.7881,658610.0
2021-05-12 09:30:00,51.01,51.01,50.15,50.6,833131.0,46.3606,46.3606,45.579,45.988,833131.0
2021-05-12 10:00:00,50.63,51.04,50.3,50.77,830492.0,46.0153,46.3879,45.7154,46.1425,830492.0
2021-05-12 11:00:00,50.75,50.99,50.71,50.73,452513.0,46.1243,46.3425,46.088,46.1062,452513.0
2021-05-12 12:00:00,50.73,50.82,50.24,50.31,475544.0,46.1062,46.188,45.6608,45.7244,475544.0
2021-05-12 13:00:00,50.3,50.65,50.26,50.65,296886.0,45.7154,46.0335,45.679,46.0335,296886.0
2021-05-12 14:00:00,50.65,50.74,50.38,50.59,311611.0,46.0335,46.1152,45.7881,45.9789,311611.0
2021-05-12 15:00:00,50.57,50.62,49.92,50.07,885019.0,45.9607,46.0062,45.37,45.5063,885019.0
2021-05-13 09:30:00,49.71,50.71,49.71,50.66,335505.0,45.1791,46.088,45.1791,46.0425,335505.0
2021-05-13 10:00:00,50.67,51.19,50.54,51.15,481005.0,46.0516,46.5242,45.9335,46.4879,481005.0
2021-05-13 11:00:00,51.18,51.26,50.7,50.73,376817.0,46.5151,46.5879,46.0789,46.1062,376817.0
2021-05-13 12:00:00,50.74,50.94,50.58,50.66,551117.0,46.1152,46.297,45.9698,46.0425,551117.0
2021-05-13 13:00:00,50.67,50.78,50.36,50.46,329350.0,46.0516,46.1516,45.7699,45.8608,329350.0
2021-05-13 14:00:00,50.45,50.81,50.45,50.63,489480.0,45.8517,46.1789,45.8517,46.0153,489480.0
2021-05-13 15:00:00,50.64,51.23,50.63,50.84,891062.0,46.0244,46.5606,46.0153,46.2061,891062.0
2021-05-14 09:30:00,51.0,51.47,50.85,51.44,247467.0,46.3515,46.7787,46.2152,46.7514,247467.0
2021-05-14 10:00:00,51.39,51.5,51.08,51.32,281558.0,46.706,46.806,46.4243,46.6424,281558.0
2021-05-14 11:00:00,51.32,51.6,51.2,51.5,297895.0,46.6424,46.8969,46.5333,46.806,297895.0
2021-05-14 12:00:00,51.5,51.57,51.42,51.54,247627.0,46.806,46.8696,46.7333,46.8423,247627.0
2021-05-14 13:00:00,51.54,51.65,51.47,51.48,307754.0,46.8423,46.9423,46.7787,46.7878,307754.0
2021-05-14 14:00:00,51.49,51.7,51.47,51.64,390586.0,46.7969,46.9877,46.7787,46.9332,390586.0
2021-05-14 15:00:00,51.64,51.9,51.46,51.9,1605639.0,46.9332,47.1695,46.7696,47.1695,1605639.0
2021-05-17 09:30:00,51.75,51.9,51.12,51.18,217029.0,47.0332,47.1695,46.4606,46.5151,217029.0
2021-05-17 10:00:00,51.18,51.7,51.06,51.41,257056.0,46.5151,46.9877,46.4061,46.7242,257056.0
2021-05-17 11:00:00,51.39,51.6,51.19,51.46,193580.0,46.706,46.8969,46.5242,46.7696,193580.0
2021-05-17 12:00:00,51.44,51.68,51.39,51.55,148545.0,46.7514,46.9696,46.706,46.8514,148545.0
2021-05-17 13:00:00,51.55,51.61,51.4,51.5,142344.0,46.8514,46.9059,46.7151,46.806,142344.0
2021-05-17 14:00:00,51.5,51.57,51.41,51.51,190427.0,46.806,46.8696,46.7242,46.8151,190427.0
2021-05-17 15:00:00,51.51,51.77,51.49,51.6,787006.0,46.8151,47.0514,46.7969,46.8969,787006.0
2021-05-18 09:30:00,51.42,51.68,51.29,51.39,265136.0,46.7333,46.9696,46.6151,46.706,265136.0
2021-05-18 10:00:00,51.39,51.39,51.09,51.27,541823.0,46.706,46.706,46.4333,46.5969,541823.0
2021-05-18 11:00:00,51.27,51.43,51.11,51.23,314471.0,46.5969,46.7424,46.4515,46.5606,314471.0
2021-05-18 12:00:00,51.23,51.3,51.18,51.28,131257.0,46.5606,46.6242,46.5151,46.606,131257.0
2021-05-18 13:00:00,51.28,51.49,51.28,51.48,167908.0,46.606,46.7969,46.606,46.7878,167908.0
2021-05-18 14:00:00,51.48,51.59,51.36,51.56,326714.0,46.7878,46.8878,46.6787,46.8605,326714.0
2021-05-18 15:00:00,51.55,51.71,51.08,51.11,977799.0,46.8514,46.9968,46.4243,46.4515,977799.0
2021-05-19 09:30:00,50.47,50.58,49.55,49.83,475985.0,45.8699,45.9698,45.0337,45.2882,475985.0
2021-05-19 10:00:00,49.84,50.26,49.64,50.23,644805.0,45.2973,45.679,45.1155,45.6517,644805.0
2021-05-19 11:00:00,50.24,50.45,50.12,50.42,240102.0,45.6608,45.8517,45.5518,45.8244,240102.0
2021-05-19 12:00:00,50.38,50.55,50.29,50.53,175185.0,45.7881,45.9426,45.7063,45.9244,175185.0
2021-05-19 13:00:00,50.54,50.72,50.52,50.68,202726.0,45.9335,46.0971,45.9153,46.0607,202726.0
2021-05-19 14:00:00,50.67,50.77,50.28,50.33,290727.0,46.0516,46.1425,45.6972,45.7426,290727.0
2021-05-19 15:00:00,50.32,50.74,50.25,50.66,606323.0,45.7335,46.1152,45.6699,46.0425,606323.0
2021-05-20 09:30:00,50.7,50.92,50.28,50.45,167459.0,46.0789,46.2788,45.6972,45.8517,167459.0
2021-05-20 10:00:00,50.42,50.47,50.03,50.13,263487.0,45.8244,45.8699,45.47,45.5608,263487.0
2021-05-20 11:00:00,50.13,50.53,50.06,50.49,386348.0,45.5608,45.9244,45.4972,45.888,386348.0
2021-05-20 12:00:00,50.48,50.49,50.1,50.24,224466.0,45.8789,45.888,45.5336,45.6608,224466.0
2021-05-20 13:00:00,50.24,50.47,50.21,50.36,141579.0,45.6608,45.8699,45.6336,45.7699,141579.0
2021-05-20 14:00:00,50.38,50.69,50.38,50.62,193915.0,45.7881,46.0698,45.7881,46.0062,193915.0
2021-05-20 15:00:00,50.63,50.85,50.44,50.54,689912.0,46.0153,46.2152,45.8426,45.9335,689912.0
2021-05-21 09:30:00,50.75,51.56,50.75,51.51,271375.0,46.1243,46.8605,46.1243,46.8151,271375.0
2021-05-21 10:00:00,51.5,51.54,51.18,51.52,363392.0,46.806,46.8423,46.5151,46.8242,363392.0
2021-05-21 11:00:00,51.54,51.69,51.44,51.56,513624.0,46.8423,46.9787,46.7514,46.8605,513624.0
2021-05-21 12:00:00,51.57,51.6,51.25,51.33,336396.0,46.8696,46.8969,46.5788,46.6515,336396.0
2021-05-21 13:00:00,51.33,51.53,51.3,51.53,229874.0,46.6515,46.8332,46.6242,46.8332,229874.0
2021-05-21 14:00:00,51.55,51.63,51.4,51.53,241729.0,46.8514,46.9241,46.7151,46.8332,241729.0
2021-05-21 15:00:00,51.53,51.56,51.27,51.31,741227.0,46.8332,46.8605,46.5969,46.6333,741227.0
2021-05-24 09:30:00,51.5,51.78,51.3,51.76,186933.0,46.806,47.0605,46.6242,47.0423,186933.0
2021-05-24 10:00:00,51.74,51.8,51.57,51.62,235466.0,47.0241,47.0786,46.8696,46.915,235466.0
2021-05-24 11:00:00,51.63,51.68,51.52,51.56,208971.0,46.9241,46.9696,46.8242,46.8605,208971.0
2021-05-24 12:00:00,51.55,51.78,51.46,51.75,237954.0,46.8514,47.0605,46.7696,47.0332,237954.0
2021-05-24 13:00:00,51.75,51.77,51.62,51.73,195555.0,47.0332,47.0514,46.915,47.015,195555.0
2021-05-24 14:00:00,51.73,51.88,51.7,51.81,169720.0,47.015,47.1513,46.9877,47.0877,169720.0
2021-05-24 15:00:00,51.82,51.99,51.81,51.9,533594.0,47.0968,47.2513,47.0877,47.1695,533594.0
2021-05-25 09:30:00,51.99,52.54,51.88,51.98,263629.0,47.2513,47.7512,47.1513,47.2422,263629.0
2021-05-25 10:00:00,51.99,52.1,51.67,51.71,306343.0,47.2513,47.3513,46.9605,46.9968,306343.0
2021-05-25 11:00:00,51.71,51.75,51.31,51.47,281493.0,46.9968,47.0332,46.6333,46.7787,281493.0
2021-05-25 12:00:00,51.48,51.73,51.47,51.7,197717.0,46.7878,47.015,46.7787,46.9877,197717.0
2021-05-25 13:00:00,51.69,51.71,51.54,51.55,335151.0,46.9787,46.9968,46.8423,46.8514,335151.0
2021-05-25 14:00:00,51.54,51.54,51.02,51.03,465352.0,46.8423,46.8423,46.3697,46.3788,465352.0
2021-05-25 15:00:00,51.02,51.08,50.69,50.8,651965.0,46.3697,46.4243,46.0698,46.1698,651965.0
2021-05-26 09:30:00,51.27,51.27,50.72,51.02,231476.0,46.5969,46.5969,46.0971,46.3697,231476.0
2021-05-26 10:00:00,51.03,51.38,50.96,51.32,198647.0,46.3788,46.6969,46.3152,46.6424,198647.0
2021-05-26 11:00:00,51.32,51.48,51.22,51.47,193619.0,46.6424,46.7878,46.5515,46.7787,193619.0
2021-05-26 12:00:00,51.47,51.5,51.38,51.43,116989.0,46.7787,46.806,46.6969,46.7424,116989.0
2021-05-26 13:00:00,51.44,51.52,51.25,51.3,207437.0,46.7514,46.8242,46.5788,46.6242,207437.0
2021-05-26 14:00:00,51.3,51.48,51.29,51.38,286556.0,46.6242,46.7878,46.6151,46.6969,286556.0
2021-05-26 15:00:00,51.37,51.5,51.32,51.38,468635.0,46.6878,46.806,46.6424,46.6969,468635.0
2021-05-27 09:30:00,52.02,52.32,51.99,52.23,216185.0,47.2786,47.5512,47.2513,47.4694,216185.0
2021-05-27 10:00:00,52.25,52.33,51.86,51.91,277281.0,47.4876,47.5603,47.1332,47.1786,277281.0
2021-05-27 11:00:00,51.93,52.19,51.82,52.16,218081.0,47.1968,47.4331,47.0968,47.4058,218081.0
2021-05-27 12:00:00,52.16,52.23,52.13,52.15,189516.0,47.4058,47.4694,47.3786,47.3967,189516.0
2021-05-27 13:00:00,52.15,52.21,52.06,52.19,196892.0,47.3967,47.4513,47.3149,47.4331,196892.0
2021-05-27 14:00:00,52.18,52.36,52.15,52.35,235171.0,47.424,47.5876,47.3967,47.5785,235171.0
2021-05-27 15:00:00,52.35,52.8,52.27,52.71,1325056.0,47.5785,47.9875,47.5058,47.9057,1325056.0
2021-05-28 09:30:00,52.82,52.88,52.01,52.35,216293.0,48.0057,48.0602,47.2695,47.5785,216293.0
2021-05-28 10:00:00,52.36,52.46,51.94,52.19,201436.0,47.5876,47.6785,47.2059,47.4331,201436.0
2021-05-28 11:00:00,52.19,52.44,52.16,52.41,181725.0,47.4331,47.6603,47.4058,47.633,181725.0
2021-05-28 12:00:00,52.41,52.63,52.38,52.53,222110.0,47.633,47.833,47.6058,47.7421,222110.0
2021-05-28 13:00:00,52.52,52.82,52.48,52.78,196781.0,47.733,48.0057,47.6967,47.9693,196781.0
2021-05-28 14:00:00,52.79,52.84,52.63,52.72,178651.0,47.9784,48.0238,47.833,47.9148,178651.0
2021-05-28 15:00:00,52.72,52.93,52.69,52.84,753918.0,47.9148,48.1056,47.8875,48.0238,753918.0
2021-06-01 09:30:00,53.14,53.83,53.11,53.38,491332.0,48.2965,48.9236,48.2692,48.5146,491332.0
2021-06-01 10:00:00,53.38,53.67,53.3,53.48,512543.0,48.5146,48.7782,48.4419,48.6055,512543.0
2021-06-01 11:00:00,53.48,53.68,53.46,53.55,408222.0,48.6055,48.7873,48.5873,48.6691,408222.0
2021-06-01 12:00:00,53.56,53.57,53.38,53.4,274667.0,48.6782,48.6873,48.5146,48.5328,274667.0
2021-06-01 13:00:00,53.39,53.4,53.18,53.23,347446.0,48.5237,48.5328,48.3329,48.3783,347446.0
2021-06-01 14:00:00,53.22,53.43,53.2,53.41,280597.0,48.3692,48.5601,48.351,48.5419,280597.0
2021-06-01 15:00:00,53.41,53.58,53.34,53.56,1322854.0,48.5419,48.6964,48.4783,48.6782,1322854.0
2021-06-02 09:30:00,53.97,54.08,53.32,53.59,401452.0,49.0508,49.1508,48.4601,48.7055,401452.0
2021-06-02 10:00:00,53.59,53.64,53.36,53.42,309895.0,48.7055,48.7509,48.4964,48.551,309895.0
2021-06-02 11:00:00,53.42,53.5,53.19,53.21,487700.0,48.551,48.6237,48.3419,48.3601,487700.0
2021-06-02 12:00:00,53.22,53.39,53.16,53.39,255153.0,48.3692,48.5237,48.3147,48.5237,255153.0
2021-06-02 13:00:00,53.39,53.4,53.12,53.2,273361.0,48.5237,48.5328,48.2783,48.351,273361.0
2021-06-02 14:00:00,53.2,53.27,53.16,53.25,336798.0,48.351,48.4146,48.3147,48.3965,336798.0
2021-06-02 15:00:00,53.25,53.33,53.02,53.04,675726.0,48.3965,48.4692,48.1874,48.2056,675726.0
2021-06-03 09:30:00,52.95,53.13,52.74,53.05,306466.0,48.1238,48.2874,47.933,48.2147,306466.0
2021-06-03 10:00:00,53.04,53.32,52.91,53.3,516210.0,48.2056,48.4601,48.0875,48.4419,516210.0
2021-06-03 11:00:00,53.3,53.61,53.25,53.46,249603.0,48.4419,48.7237,48.3965,48.5873,249603.0
2021-06-03 12:00:00,53.46,53.61,53.4,53.52,144150.0,48.5873,48.7237,48.5328,48.6419,144150.0
2021-06-03 13:00:00,53.51,53.68,53.46,53.6,207060.0,48.6328,48.7873,48.5873,48.7146,207060.0
2021-06-03 14:00:00,53.61,53.62,53.41,53.5,287033.0,48.7237,48.7327,48.5419,48.6237,287033.0
2021-06-03 15:00:00,53.5,53.59,53.41,53.54,630916.0,48.6237,48.7055,48.5419,48.66,630916.0
2021-06-04 09:30:00,53.49,53.49,53.08,53.21,160213.0,48.6146,48.6146,48.242,48.3601,160213.0
2021-06-04 10:00:00,53.19,53.19,52.98,53.16,174190.0,48.3419,48.3419,48.1511,48.3147,174190.0
2021-06-04 11:00:00,53.16,53.18,52.83,52.86,156036.0,48.3147,48.3329,48.0148,48.042,156036.0
2021-06-04 12:00:00,52.85,53.15,52.85,53.15,114384.0,48.0329,48.3056,48.0329,48.3056,114384.0
2021-06-04 13:00:00,53.18,53.25,53.12,53.24,111631.0,48.3329,48.3965,48.2783,48.3874,111631.0
2021-06-04 14:00:00,53.25,53.39,53.23,53.39,127671.0,48.3965,48.5237,48.3783,48.5237,127671.0
2021-06-04 15:00:00,53.39,53.46,53.35,53.42,430552.0,48.5237,48.5873,48.4874,48.551,430552.0
2021-06-07 09:30:00,53.46,53.53,53.11,53.14,162924.0,48.5873,48.6509,48.2692,48.2965,162924.0
2021-06-07 10:00:00,53.13,53.15,52.87,52.91,203546.0,48.2874,48.3056,48.0511,48.0875,203546.0
2021-06-07 11:00:00,52.92,53.02,52.86,52.99,154319.0,48.0965,48.1874,48.042,48.1602,154319.0
2021-06-07 12:00:00,52.99,53.14,52.97,53.13,140359.0,48.1602,48.2965,48.142,48.2874,140359.0
2021-06-07 13:00:00,53.13,53.21,53.03,53.07,114005.0,48.2874,48.3601,48.1965,48.2329,114005.0
2021-06-07 14:00:00,53.07,53.11,52.98,53.05,109628.0,48.2329,48.2692,48.1511,48.2147,109628.0
2021-06-07 15:00:00,53.04,53.12,52.98,53.07,354276.0,48.2056,48.2783,48.1511,48.2329,354276.0
2021-06-08 09:30:00,52.67,52.79,52.29,52.47,231997.0,47.8693,47.9784,47.524,47.6876,231997.0
2021-06-08 10:00:00,52.46,52.91,52.39,52.86,204709.0,47.6785,48.0875,47.6149,48.042,204709.0
2021-06-08 11:00:00,52.87,53.33,52.79,53.31,216968.0,48.0511,48.4692,47.9784,48.451,216968.0
2021-06-08 12:00:00,53.32,53.38,53.16,53.22,136839.0,48.4601,48.5146,48.3147,48.3692,136839.0
2021-06-08 13:00:00,53.21,53.36,53.16,53.21,152084.0,48.3601,48.4964,48.3147,48.3601,152084.0
2021-06-08 14:00:00,53.21,53.27,53.16,53.19,174973.0,48.3601,48.4146,48.3147,48.3419,174973.0
2021-06-08 15:00:00,53.19,53.32,53.16,53.23,402581.0,48.3419,48.4601,48.3147,48.3783,402581.0
2021-06-09 09:30:00,52.8,52.88,52.28,52.32,189801.0,47.9875,48.0602,47.5149,47.5512,189801.0
2021-06-09 10:00:00,52.32,52.45,52.28,52.41,275949.0,47.5512,47.6694,47.5149,47.633,275949.0
2021-06-09 11:00:00,52.42,52.57,52.37,52.5,174649.0,47.6421,47.7784,47.5967,47.7148,174649.0
2021-06-09 12:00:00,52.51,52.51,52.3,52.34,135434.0,47.7239,47.7239,47.5331,47.5694,135434.0
2021-06-09 13:00:00,52.34,52.36,52.16,52.26,188745.0,47.5694,47.5876,47.4058,47.4967,188745.0
2021-06-09 14:00:00,52.26,52.44,52.22,52.42,254231.0,47.4967,47.6603,47.4604,47.6421,254231.0
2021-06-09 15:00:00,52.42,52.44,52.13,52.17,492790.0,47.6421,47.6603,47.3786,47.4149,492790.0
2021-06-10 09:30:00,52.91,53.1,52.2,52.21,174285.0,48.0875,48.2601,47.4422,47.4513,174285.0
2021-06-10 10:00:00,52.22,52.34,51.84,51.98,225320.0,47.4604,47.5694,47.115,47.2422,225320.0
2021-06-10 11:00:00,51.98,52.06,51.92,52.06,155880.0,47.2422,47.3149,47.1877,47.3149,155880.0
2021-06-10 12:00:00,52.07,52.15,51.95,52.15,134886.0,47.324,47.3967,47.215,47.3967,134886.0
2021-06-10 13:00:00,52.15,52.2,52.04,52.05,237105.0,47.3967,47.4422,47.2968,47.3058,237105.0
2021-06-10 14:00:00,52.05,52.08,51.87,51.87,155394.0,47.3058,47.3331,47.1423,47.1423,155394.0
2021-06-10 15:00:00,51.87,51.89,51.52,51.57,393031.0,47.1423,47.1604,46.8242,46.8696,393031.0
2021-06-11 09:30:00,51.83,52.12,51.7,51.77,152110.0,47.1059,47.3695,46.9877,47.0514,152110.0
2021-06-11 10:00:00,51.78,52.08,51.75,51.94,344018.0,47.0605,47.3331,47.0332,47.2059,344018.0
2021-06-11 11:00:00,51.94,52.09,51.9,52.09,269077.0,47.2059,47.3422,47.1695,47.3422,269077.0
2021-06-11 12:00:00,52.09,52.12,51.92,52.04,243286.0,47.3422,47.3695,47.1877,47.2968,243286.0
2021-06-11 13:00:00,52.04,52.12,52.03,52.08,189819.0,47.2968,47.3695,47.2877,47.3331,189819.0
2021-06-11 14:00:00,52.08,52.15,52.02,52.05,171116.0,47.3331,47.3967,47.2786,47.3058,171116.0
2021-06-11 15:00:00,52.05,52.06,51.76,52.03,1040808.0,47.3058,47.3149,47.0423,47.2877,1040808.0
2021-06-14 09:30:00,51.7,51.89,51.4,51.47,148246.0,47.282,47.4558,47.0076,47.0716,148246.0
2021-06-14 10:00:00,51.47,51.61,51.3,51.39,163564.0,47.0716,47.1997,46.9162,46.9985,163564.0
2021-06-14 11:00:00,51.39,51.48,51.06,51.12,175972.0,46.9985,47.0808,46.6967,46.7516,175972.0
2021-06-14 12:00:00,51.13,51.18,51.06,51.13,120132.0,46.7607,46.8064,46.6967,46.7607,120132.0
2021-06-14 13:00:00,51.13,51.17,50.96,50.98,169963.0,46.7607,46.7973,46.6052,46.6235,169963.0
2021-06-14 14:00:00,50.98,51.03,50.85,50.97,149941.0,46.6235,46.6692,46.5046,46.6144,149941.0
2021-06-14 15:00:00,50.97,51.1,50.85,51.09,853103.0,46.6144,46.7333,46.5046,46.7241,853103.0
2021-06-15 09:30:00,51.15,51.56,51.0,51.15,187808.0,46.779,47.154,46.6418,46.779,187808.0
2021-06-15 10:00:00,51.15,51.24,51.02,51.09,354726.0,46.779,46.8613,46.6601,46.7241,354726.0
2021-06-15 11:00:00,51.09,51.22,50.99,51.02,139107.0,46.7241,46.843,46.6327,46.6601,139107.0
2021-06-15 12:00:00,51.02,51.33,51.0,51.33,430260.0,46.6601,46.9436,46.6418,46.9436,430260.0
2021-06-15 13:00:00,51.34,51.7,51.15,51.66,537733.0,46.9528,47.282,46.779,47.2454,537733.0
2021-06-15 14:00:00,51.66,51.91,51.64,51.88,164537.0,47.2454,47.474,47.2271,47.4466,164537.0
2021-06-15 15:00:00,51.87,51.91,51.43,51.51,555471.0,47.4375,47.474,47.0351,47.1082,555471.0
2021-06-16 09:30:00,51.36,51.43,50.84,50.94,168363.0,46.971,47.0351,46.4955,46.5869,168363.0
2021-06-16 10:00:00,50.94,51.27,50.86,51.18,175868.0,46.5869,46.8887,46.5138,46.8064,175868.0
2021-06-16 11:00:00,51.18,51.56,51.16,51.46,153279.0,46.8064,47.154,46.7881,47.0625,153279.0
2021-06-16 12:00:00,51.47,51.52,51.06,51.15,156335.0,47.0716,47.1174,46.6967,46.779,156335.0
2021-06-16 13:00:00,51.15,51.17,50.98,51.13,200070.0,46.779,46.7973,46.6235,46.7607,200070.0
2021-06-16 14:00:00,51.12,51.72,50.88,51.66,369683.0,46.7516,47.3003,46.5321,47.2454,369683.0
2021-06-16 15:00:00,51.6,51.98,51.59,51.69,1007297.0,47.1905,47.5381,47.1814,47.2728,1007297.0
2021-06-17 09:30:00,51.87,51.92,51.02,51.04,193488.0,47.4375,47.4832,46.6601,46.6784,193488.0
2021-06-17 10:00:00,51.03,51.17,50.35,50.38,333890.0,46.6692,46.7973,46.0474,46.0748,333890.0
2021-06-17 11:00:00,50.37,50.38,49.32,49.34,479714.0,46.0656,46.0748,45.1054,45.1237,479714.0
2021-06-17 12:00:00,49.33,49.48,48.93,49.27,452692.0,45.1145,45.2517,44.7487,45.0596,452692.0
2021-06-17 13:00:00,49.27,49.39,49.1,49.27,599183.0,45.0596,45.1694,44.9042,45.0596,599183.0
2021-06-17 14:00:00,49.26,49.32,48.91,48.93,492144.0,45.0505,45.1054,44.7304,44.7487,492144.0
2021-06-17 15:00:00,48.93,49.01,48.71,48.77,1428213.0,44.7487,44.8219,44.5475,44.6024,1428213.0
2021-06-18 09:30:00,47.85,48.08,47.24,47.57,1063598.0,43.761,43.9713,43.2031,43.5049,1063598.0
2021-06-18 10:00:00,47.57,47.74,47.09,47.28,956458.0,43.5049,43.6604,43.0659,43.2397,956458.0
2021-06-18 11:00:00,47.28,47.55,47.2,47.37,840877.0,43.2397,43.4866,43.1665,43.322,840877.0
2021-06-18 12:00:00,47.36,47.39,47.1,47.14,443951.0,43.3129,43.3403,43.0751,43.1117,443951.0
2021-06-18 13:00:00,47.14,47.31,47.08,47.15,611187.0,43.1117,43.2671,43.0568,43.1208,611187.0
2021-06-18 14:00:00,47.14,47.25,46.85,46.89,844998.0,43.1117,43.2123,42.8464,42.883,844998.0
2021-06-18 15:00:00,46.89,47.21,46.84,46.84,1440167.0,42.883,43.1757,42.8373,42.8373,1440167.0
2021-06-21 09:30:00,47.26,47.66,47.23,47.41,529574.0,43.2214,43.5872,43.194,43.3586,529574.0
2021-06-21 10:00:00,47.4,47.73,47.32,47.61,1149308.0,43.3494,43.6512,43.2763,43.5415,1149308.0
2021-06-21 11:00:00,47.61,47.63,47.23,47.55,680426.0,43.5415,43.5598,43.194,43.4866,680426.0
2021-06-21 12:00:00,47.55,47.62,47.3,47.45,461610.0,43.4866,43.5506,43.258,43.3952,461610.0
2021-06-21 13:00:00,47.46,47.69,47.45,47.67,597482.0,43.4043,43.6147,43.3952,43.5964,597482.0
2021-06-21 14:00:00,47.68,47.72,47.57,47.61,352361.0,43.6055,43.6421,43.5049,43.5415,352361.0
2021-06-21 15:00:00,47.61,47.76,47.5,47.75,2027926.0,43.5415,43.6787,43.4409,43.6695,2027926.0
2021-06-22 09:30:00,47.73,47.74,47.02,47.15,355142.0,43.6512,43.6604,43.0019,43.1208,355142.0
2021-06-22 10:00:00,47.15,47.6,47.05,47.59,271183.0,43.1208,43.5324,43.0294,43.5232,271183.0
2021-06-22 11:00:00,47.59,47.75,47.39,47.46,206956.0,43.5232,43.6695,43.3403,43.4043,206956.0
2021-06-22 12:00:00,47.47,47.58,47.4,47.53,154538.0,43.4135,43.5141,43.3494,43.4683,154538.0
2021-06-22 13:00:00,47.53,47.64,47.5,47.56,171972.0,43.4683,43.5689,43.4409,43.4958,171972.0
2021-06-22 14:00:00,47.57,47.7,47.46,47.67,160562.0,43.5049,43.6238,43.4043,43.5964,160562.0
2021-06-22 15:00:00,47.67,47.84,47.55,47.55,776313.0,43.5964,43.7518,43.4866,43.4866,776313.0
2021-06-23 09:30:00,47.56,47.75,47.44,47.55,197423.0,43.4958,43.6695,43.386,43.4866,197423.0
2021-06-23 10:00:00,47.57,47.8,47.5,47.78,175932.0,43.5049,43.7153,43.4409,43.697,175932.0
2021-06-23 11:00:00,47.79,47.82,47.54,47.62,125831.0,43.7061,43.7336,43.4775,43.5506,125831.0
2021-06-23 12:00:00,47.62,47.83,47.6,47.8,221939.0,43.5506,43.7427,43.5324,43.7153,221939.0
2021-06-23 13:00:00,47.8,48.03,47.8,48.0,242556.0,43.7153,43.9256,43.7153,43.8982,242556.0
2021-06-23 14:00:00,47.99,48.06,47.87,47.91,179836.0,43.889,43.953,43.7793,43.8159,179836.0
2021-06-23 15:00:00,47.91,48.05,47.7,47.72,634110.0,43.8159,43.9439,43.6238,43.6421,634110.0
2021-06-24 09:30:00,47.8,47.85,47.57,47.75,191014.0,43.7153,43.761,43.5049,43.6695,191014.0
2021-06-24 10:00:00,47.76,48.03,47.71,47.98,162559.0,43.6787,43.9256,43.633,43.8799,162559.0
2021-06-24 11:00:00,47.98,48.13,47.98,48.0,373912.0,43.8799,44.0171,43.8799,43.8982,373912.0
2021-06-24 12:00:00,48.0,48.28,47.86,48.27,142656.0,43.8982,44.1542,43.7701,44.1451,142656.0
2021-06-24 13:00:00,48.28,48.35,48.19,48.34,186363.0,44.1542,44.2183,44.0719,44.2091,186363.0
2021-06-24 14:00:00,48.34,48.42,48.31,48.34,147310.0,44.2091,44.2823,44.1817,44.2091,147310.0
2021-06-24 15:00:00,48.34,48.44,48.17,48.2,685431.0,44.2091,44.3006,44.0536,44.0811,685431.0
2021-06-25 09:30:00,48.47,48.96,48.3,48.89,225243.0,44.328,44.7761,44.1725,44.7121,225243.0
2021-06-25 10:00:00,48.9,49.04,48.69,48.78,249591.0,44.7213,44.8493,44.5292,44.6115,249591.0
2021-06-25 11:00:00,48.78,48.95,48.78,48.94,134106.0,44.6115,44.767,44.6115,44.7578,134106.0
2021-06-25 12:00:00,48.94,49.01,48.87,48.92,206870.0,44.7578,44.8219,44.6938,44.7396,206870.0
2021-06-25 13:00:00,48.92,49.04,48.82,49.02,123682.0,44.7396,44.8493,44.6481,44.831,123682.0
2021-06-25 14:00:00,49.01,49.03,48.91,48.97,161750.0,44.8219,44.8402,44.7304,44.7853,161750.0
2021-06-25 15:00:00,48.97,49.23,48.94,49.0,808465.0,44.7853,45.0231,44.7578,44.8127,808465.0
2021-06-28 09:30:00,48.83,48.96,48.0,48.15,238434.0,44.6572,44.7761,43.8982,44.0354,238434.0
2021-06-28 10:00:00,48.15,48.15,47.62,47.89,327242.0,44.0354,44.0354,43.5506,43.7976,327242.0
2021-06-28 11:00:00,47.89,47.96,47.59,47.84,282245.0,43.7976,43.8616,43.5232,43.7518,282245.0
2021-06-28 12:00:00,47.84,47.92,47.69,47.84,182786.0,43.7518,43.825,43.6147,43.7518,182786.0
2021-06-28 13:00:00,47.84,47.91,47.76,47.89,173018.0,43.7518,43.8159,43.6787,43.7976,173018.0
2021-06-28 14:00:00,47.9,48.05,47.84,47.84,197872.0,43.8067,43.9439,43.7518,43.7518,197872.0
2021-06-28 15:00:00,47.85,48.08,47.8,47.95,682987.0,43.761,43.9713,43.7153,43.8524,682987.0
2021-06-29 09:30:00,48.35,48.71,48.02,48.15,216349.0,44.2183,44.5475,43.9165,44.0354,216349.0
2021-06-29 10:00:00,48.17,48.24,47.86,47.89,335921.0,44.0536,44.1177,43.7701,43.7976,335921.0
2021-06-29 11:00:00,47.89,48.1,47.8,47.84,153743.0,43.7976,43.9896,43.7153,43.7518,153743.0
2021-06-29 12:00:00,47.84,47.84,47.43,47.47,175652.0,43.7518,43.7518,43.3769,43.4135,175652.0
2021-06-29 13:00:00,47.48,47.52,47.4,47.5,200533.0,43.4226,43.4592,43.3494,43.4409,200533.0
2021-06-29 14:00:00,47.5,47.5,47.18,47.28,187090.0,43.4409,43.4409,43.1482,43.2397,187090.0
2021-06-29 15:00:00,47.27,47.44,47.25,47.4,612261.0,43.2306,43.386,43.2123,43.3494,612261.0
2021-06-30 09:30:00,47.19,47.57,47.19,47.48,181750.0,43.1574,43.5049,43.1574,43.4226,181750.0
2021-06-30 10:00:00,47.48,47.7,47.38,47.55,192679.0,43.4226,43.6238,43.3312,43.4866,192679.0
2021-06-30 11:00:00,47.55,47.65,47.46,47.54,142601.0,43.4866,43.5781,43.4043,43.4775,142601.0
2021-06-30 12:00:00,47.56,47.74,47.54,47.59,124484.0,43.4958,43.6604,43.4775,43.5232,124484.0
2021-06-30 13:00:00,47.6,47.61,47.32,47.41,153122.0,43.5324,43.5415,43.2763,43.3586,153122.0
2021-06-30 14:00:00,47.43,47.55,47.39,47.51,147863.0,43.3769,43.4866,43.3403,43.45,147863.0
2021-06-30 15:00:00,47.51,47.65,47.41,47.59,530217.0,43.45,43.5781,43.3586,43.5232,530217.0
2021-07-01 09:30:00,48.03,48.14,47.77,48.0,151095.0,43.9256,44.0262,43.6878,43.8982,151095.0
2021-07-01 10:00:00,48.02,48.44,47.99,48.18,219849.0,43.9165,44.3006,43.889,44.0628,219849.0
2021-07-01 11:00:00,48.19,48.46,48.19,48.28,138758.0,44.0719,44.3189,44.0719,44.1542,138758.0
2021-07-01 12:00:00,48.28,48.47,48.25,48.45,155503.0,44.1542,44.328,44.1268,44.3097,155503.0
2021-07-01 13:00:00,48.45,48.56,48.43,48.53,141492.0,44.3097,44.4103,44.2914,44.3829,141492.0
2021-07-01 14:00:00,48.53,48.54,48.33,48.38,140376.0,44.3829,44.392,44.2,44.2457,140376.0
2021-07-01 15:00:00,48.38,48.39,48.21,48.28,514742.0,44.2457,44.2548,44.0902,44.1542,514742.0
2021-07-02 09:30:00,48.33,48.39,47.97,48.04,153017.0,44.2,44.2548,43.8707,43.9348,153017.0
2021-07-02 10:00:00,48.04,48.16,47.94,48.03,124611.0,43.9348,44.0445,43.8433,43.9256,124611.0
2021-07-02 11:00:00,48.02,48.06,47.8,47.88,154786.0,43.9165,43.953,43.7153,43.7884,154786.0
2021-07-02 12:00:00,47.88,48.1,47.81,48.07,120372.0,43.7884,43.9896,43.7244,43.9622,120372.0
2021-07-02 13:00:00,48.07,48.09,47.97,48.0,124862.0,43.9622,43.9805,43.8707,43.8982,124862.0
2021-07-02 14:00:00,48.01,48.13,47.99,48.05,115331.0,43.9073,44.0171,43.889,43.9439,115331.0
2021-07-02 15:00:00,48.05,48.12,47.98,48.05,429376.0,43.9439,44.0079,43.8799,43.9439,429376.0
2021-07-06 09:30:00,47.52,47.69,46.88,47.05,177582.0,43.4592,43.6147,42.8739,43.0294,177582.0
2021-07-06 10:00:00,47.06,47.06,46.41,46.48,273366.0,43.0385,43.0385,42.444,42.5081,273366.0
2021-07-06 11:00:00,46.48,46.77,46.39,46.65,261800.0,42.5081,42.7733,42.4258,42.6635,261800.0
2021-07-06 12:00:00,46.65,46.68,46.32,46.43,205703.0,42.6635,42.691,42.3617,42.4623,205703.0
2021-07-06 13:00:00,46.44,46.65,46.41,46.63,116360.0,42.4715,42.6635,42.444,42.6452,116360.0
2021-07-06 14:00:00,46.63,46.74,46.58,46.64,118335.0,42.6452,42.7458,42.5995,42.6544,118335.0
2021-07-06 15:00:00,46.65,46.67,46.49,46.61,571190.0,42.6635,42.6818,42.5172,42.627,571190.0
2021-07-07 09:30:00,46.2,46.55,46.08,46.28,268280.0,42.252,42.5721,42.1422,42.3252,268280.0
2021-07-07 10:00:00,46.29,46.45,46.02,46.18,536897.0,42.3343,42.4806,42.0874,42.2337,536897.0
2021-07-07 11:00:00,46.18,46.75,46.15,46.43,325026.0,42.2337,42.755,42.2063,42.4623,325026.0
2021-07-07 12:00:00,46.42,46.68,46.42,46.59,191481.0,42.4532,42.691,42.4532,42.6087,191481.0
2021-07-07 13:00:00,46.6,46.86,46.57,46.7,418775.0,42.6178,42.8556,42.5904,42.7093,418775.0
2021-07-07 14:00:00,46.72,46.9,46.69,46.9,378814.0,42.7276,42.8922,42.7001,42.8922,378814.0
2021-07-07 15:00:00,46.9,47.05,46.77,46.81,882452.0,42.8922,43.0294,42.7733,42.8099,882452.0
2021-07-08 09:30:00,45.87,46.0,45.18,45.46,407102.0,41.9502,42.0691,41.3192,41.5752,407102.0
2021-07-08 10:00:00,45.46,45.62,45.11,45.58,567670.0,41.5752,41.7216,41.2551,41.685,567670.0
2021-07-08 11:00:00,45.58,45.81,45.56,45.79,413346.0,41.685,41.8953,41.6667,41.877,413346.0
2021-07-08 12:00:00,45.78,45.91,45.61,45.69,342886.0,41.8679,41.9868,41.7124,41.7856,342886.0
2021-07-08 13:00:00,45.69,45.7,45.12,45.15,366700.0,41.7856,41.7947,41.2643,41.2917,366700.0
2021-07-08 14:00:00,45.14,45.15,44.68,44.77,586186.0,41.2826,41.2917,40.8619,40.9442,586186.0
2021-07-08 15:00:00,44.77,44.91,44.59,44.86,1218142.0,40.9442,41.0722,40.7796,41.0265,1218142.0
2021-07-09 09:30:00,45.87,46.15,45.53,46.01,613145.0,41.9502,42.2063,41.6392,42.0782,613145.0
2021-07-09 10:00:00,46.01,46.48,45.99,46.01,470642.0,42.0782,42.5081,42.0599,42.0782,470642.0
2021-07-09 11:00:00,46.02,46.64,46.02,46.54,366668.0,42.0874,42.6544,42.0874,42.5629,366668.0
2021-07-09 12:00:00,46.53,46.59,46.37,46.53,152280.0,42.5538,42.6087,42.4075,42.5538,152280.0
2021-07-09 13:00:00,46.54,46.84,46.53,46.81,467644.0,42.5629,42.8373,42.5538,42.8099,467644.0
2021-07-09 14:00:00,46.82,47.02,46.78,46.99,408795.0,42.819,43.0019,42.7824,42.9745,408795.0
2021-07-09 15:00:00,46.98,47.08,46.8,46.88,994565.0,42.9653,43.0568,42.8007,42.8739,994565.0
2021-07-12 09:30:00,46.35,46.93,45.97,46.93,199159.0,42.3892,42.9196,42.0416,42.9196,199159.0
2021-07-12 10:00:00,46.93,47.34,46.93,47.1,341286.0,42.9196,43.2946,42.9196,43.0751,341286.0
2021-07-12 11:00:00,47.12,47.39,47.01,47.39,302531.0,43.0934,43.3403,42.9928,43.3403,302531.0
2021-07-12 12:00:00,47.39,47.56,47.37,47.49,263405.0,43.3403,43.4958,43.322,43.4318,263405.0
2021-07-12 13:00:00,47.49,47.73,47.48,47.54,206217.0,43.4318,43.6512,43.4226,43.4775,206217.0
2021-07-12 14:00:00,47.53,47.62,47.43,47.59,200909.0,43.4683,43.5506,43.3769,43.5232,200909.0
2021-07-12 15:00:00,47.6,47.62,47.35,47.44,574383.0,43.5324,43.5506,43.3037,43.386,574383.0
2021-07-13 09:30:00,47.4,47.55,47.06,47.2,324944.0,43.3494,43.4866,43.0385,43.1665,324944.0
2021-07-13 10:00:00,47.2,47.31,46.83,46.88,240108.0,43.1665,43.2671,42.8282,42.8739,240108.0
2021-07-13 11:00:00,46.88,47.02,46.72,46.99,242591.0,42.8739,43.0019,42.7276,42.9745,242591.0
2021-07-13 12:00:00,46.99,47.06,46.7,46.76,205218.0,42.9745,43.0385,42.7093,42.7641,205218.0
2021-07-13 13:00:00,46.77,47.16,46.77,47.13,166940.0,42.7733,43.13,42.7733,43.1025,166940.0
2021-07-13 14:00:00,47.13,47.18,46.84,46.85,171146.0,43.1025,43.1482,42.8373,42.8464,171146.0
2021-07-13 15:00:00,46.86,46.89,46.68,46.74,470230.0,42.8556,42.883,42.691,42.7458,470230.0
2021-07-14 09:30:00,46.89,47.35,46.73,46.79,153919.0,42.883,43.3037,42.7367,42.7916,153919.0
2021-07-14 10:00:00,46.79,46.79,46.33,46.34,212042.0,42.7916,42.7916,42.3709,42.38,212042.0
2021-07-14 11:00:00,46.34,46.35,46.02,46.15,163968.0,42.38,42.3892,42.0874,42.2063,163968.0
2021-07-14 12:00:00,46.15,46.46,46.15,46.43,96730.0,42.2063,42.4898,42.2063,42.4623,96730.0
2021-07-14 13:00:00,46.42,46.5,46.25,46.48,116876.0,42.4532,42.5264,42.2977,42.5081,116876.0
2021-07-14 14:00:00,46.48,46.51,46.34,46.45,142333.0,42.5081,42.5355,42.38,42.4806,142333.0
2021-07-14 15:00:00,46.46,46.57,46.3,46.41,590615.0,42.4898,42.5904,42.3434,42.444,590615.0
2021-07-15 09:30:00,47.5,48.2,47.02,47.41,1446514.0,43.4409,44.0811,43.0019,43.3586,1446514.0
2021-07-15 10:00:00,47.4,48.08,47.32,47.9,979649.0,43.3494,43.9713,43.2763,43.8067,979649.0
2021-07-15 11:00:00,47.9,48.18,47.67,48.0,518665.0,43.8067,44.0628,43.5964,43.8982,518665.0
2021-07-15 12:00:00,48.02,48.1,47.72,47.74,375666.0,43.9165,43.9896,43.6421,43.6604,375666.0
2021-07-15 13:00:00,47.73,47.8,47.5,47.69,673217.0,43.6512,43.7153,43.4409,43.6147,673217.0
2021-07-15 14:00:00,47.69,47.85,47.57,47.83,535565.0,43.6147,43.761,43.5049,43.7427,535565.0
2021-07-15 15:00:00,47.82,48.09,47.76,48.06,1149578.0,43.7336,43.9805,43.6787,43.953,1149578.0
2021-07-16 09:30:00,48.2,48.25,47.6,47.77,329652.0,44.0811,44.1268,43.5324,43.6878,329652.0
2021-07-16 10:00:00,47.8,47.81,47.3,47.58,571167.0,43.7153,43.7244,43.258,43.5141,571167.0
2021-07-16 11:00:00,47.59,47.69,47.47,47.52,341884.0,43.5232,43.6147,43.4135,43.4592,341884.0
2021-07-16 12:00:00,47.52,47.66,47.38,47.54,240675.0,43.4592,43.5872,43.3312,43.4775,240675.0
2021-07-16 13:00:00,47.54,47.56,47.34,47.38,210512.0,43.4775,43.4958,43.2946,43.3312,210512.0
2021-07-16 14:00:00,47.38,47.39,47.05,47.07,424979.0,43.3312,43.3403,43.0294,43.0476,424979.0
2021-07-16 15:00:00,47.06,47.07,46.64,46.9,894454.0,43.0385,43.0476,42.6544,42.8922,894454.0
2021-07-19 09:30:00,45.5,45.78,44.76,44.96,460002.0,41.6118,41.8679,40.9351,41.118,460002.0
2021-07-19 10:00:00,44.94,45.37,44.61,45.01,563759.0,41.0997,41.4929,40.7979,41.1637,563759.0
2021-07-19 11:00:00,45.01,45.22,44.91,45.19,573240.0,41.1637,41.3557,41.0722,41.3283,573240.0
2021-07-19 12:00:00,45.18,45.18,44.68,44.87,443015.0,41.3192,41.3192,40.8619,41.0357,443015.0
2021-07-19 13:00:00,44.87,45.08,44.71,44.73,326063.0,41.0357,41.2277,40.8893,40.9076,326063.0
2021-07-19 14:00:00,44.73,44.94,44.54,44.58,216589.0,40.9076,41.0997,40.7339,40.7704,216589.0
2021-07-19 15:00:00,44.57,44.95,44.54,44.93,768503.0,40.7613,41.1088,40.7339,41.0905,768503.0
2021-07-20 09:30:00,44.97,46.23,44.87,46.17,503572.0,41.1271,42.2794,41.0357,42.2246,503572.0
2021-07-20 10:00:00,46.17,47.05,46.14,47.05,488354.0,42.2246,43.0294,42.1971,43.0294,488354.0
2021-07-20 11:00:00,47.06,47.2,46.84,47.13,356158.0,43.0385,43.1665,42.8373,43.1025,356158.0
2021-07-20 12:00:00,47.13,47.53,46.89,47.44,356893.0,43.1025,43.4683,42.883,43.386,356893.0
2021-07-20 13:00:00,47.44,47.48,47.12,47.26,297429.0,43.386,43.4226,43.0934,43.2214,297429.0
2021-07-20 14:00:00,47.26,47.34,47.08,47.12,297106.0,43.2214,43.2946,43.0568,43.0934,297106.0
2021-07-20 15:00:00,47.13,47.34,47.05,47.24,915156.0,43.1025,43.2946,43.0294,43.2031,915156.0
2021-07-21 09:30:00,47.65,48.84,47.65,48.66,427524.0,43.5781,44.6664,43.5781,44.5018,427524.0
2021-07-21 10:00:00,48.67,48.97,48.16,48.16,656603.0,44.5109,44.7853,44.0445,44.0445,656603.0
2021-07-21 11:00:00,48.18,48.64,48.07,48.59,338819.0,44.0628,44.4835,43.9622,44.4378,338819.0
2021-07-21 12:00:00,48.6,48.66,48.46,48.61,181291.0,44.4469,44.5018,44.3189,44.456,181291.0
2021-07-21 13:00:00,48.62,48.74,48.51,48.55,127651.0,44.4652,44.5749,44.3646,44.4012,127651.0
2021-07-21 14:00:00,48.57,48.59,48.3,48.39,113312.0,44.4195,44.4378,44.1725,44.2548,113312.0
2021-07-21 15:00:00,48.39,48.44,48.18,48.28,491827.0,44.2548,44.3006,44.0628,44.1542,491827.0
2021-07-22 09:30:00,48.1,48.1,47.53,47.55,235887.0,43.9896,43.9896,43.4683,43.4866,235887.0
2021-07-22 10:00:00,47.57,47.88,47.38,47.51,207979.0,43.5049,43.7884,43.3312,43.45,207979.0
2021-07-22 11:00:00,47.5,47.52,47.24,47.33,175772.0,43.4409,43.4592,43.2031,43.2854,175772.0
2021-07-22 12:00:00,47.33,47.5,47.26,47.49,114016.0,43.2854,43.4409,43.2214,43.4318,114016.0
2021-07-22 13:00:00,47.5,47.56,47.36,47.56,160920.0,43.4409,43.4958,43.3129,43.4958,160920.0
2021-07-22 14:00:00,47.55,47.6,47.52,47.59,132309.0,43.4866,43.5324,43.4592,43.5232,132309.0
2021-07-22 15:00:00,47.6,47.62,47.45,47.57,497199.0,43.5324,43.5506,43.3952,43.5049,497199.0
2021-07-23 09:30:00,47.97,48.35,47.54,47.54,371173.0,43.8707,44.2183,43.4775,43.4775,371173.0
2021-07-23 10:00:00,47.55,47.79,47.35,47.71,331945.0,43.4866,43.7061,43.3037,43.633,331945.0
2021-07-23 11:00:00,47.72,47.81,47.15,47.17,610679.0,43.6421,43.7244,43.1208,43.1391,610679.0
2021-07-23 12:00:00,47.17,47.51,47.17,47.41,202037.0,43.1391,43.45,43.1391,43.3586,202037.0
2021-07-23 13:00:00,47.41,47.55,47.3,47.42,159155.0,43.3586,43.4866,43.258,43.3677,159155.0
2021-07-23 14:00:00,47.42,47.43,47.13,47.34,225596.0,43.3677,43.3769,43.1025,43.2946,225596.0
2021-07-23 15:00:00,47.34,47.41,47.18,47.32,420993.0,43.2946,43.3586,43.1482,43.2763,420993.0
2021-07-26 09:30:00,47.28,48.01,47.18,47.53,274332.0,43.2397,43.9073,43.1482,43.4683,274332.0
2021-07-26 10:00:00,47.53,47.7,47.26,47.57,286467.0,43.4683,43.6238,43.2214,43.5049,286467.0
2021-07-26 11:00:00,47.57,47.69,47.42,47.63,347067.0,43.5049,43.6147,43.3677,43.5598,347067.0
2021-07-26 12:00:00,47.62,47.63,47.36,47.53,248875.0,43.5506,43.5598,43.3129,43.4683,248875.0
2021-07-26 13:00:00,47.53,47.56,47.34,47.4,165356.0,43.4683,43.4958,43.2946,43.3494,165356.0
2021-07-26 14:00:00,47.41,47.49,47.34,47.38,169492.0,43.3586,43.4318,43.2946,43.3312,169492.0
2021-07-26 15:00:00,47.39,47.78,47.38,47.71,563830.0,43.3403,43.697,43.3312,43.633,563830.0
2021-07-27 09:30:00,47.08,47.44,46.78,47.22,204615.0,43.0568,43.386,42.7824,43.1848,204615.0
2021-07-27 10:00:00,47.23,47.78,47.19,47.72,184302.0,43.194,43.697,43.1574,43.6421,184302.0
2021-07-27 11:00:00,47.7,47.81,47.42,47.62,149939.0,43.6238,43.7244,43.3677,43.5506,149939.0
2021-07-27 12:00:00,47.61,47.61,47.28,47.41,93939.0,43.5415,43.5415,43.2397,43.3586,93939.0
2021-07-27 13:00:00,47.4,47.56,47.35,47.36,92082.0,43.3494,43.4958,43.3037,43.3129,92082.0
2021-07-27 14:00:00,47.36,47.45,47.27,47.32,144586.0,43.3129,43.3952,43.2306,43.2763,144586.0
2021-07-27 15:00:00,47.33,47.44,47.22,47.43,420853.0,43.2854,43.386,43.1848,43.3769,420853.0
2021-07-28 09:30:00,47.57,47.75,46.98,47.0,210273.0,43.5049,43.6695,42.9653,42.9836,210273.0
2021-07-28 10:00:00,47.0,47.0,46.18,46.71,503996.0,42.9836,42.9836,42.2337,42.7184,503996.0
2021-07-28 11:00:00,46.7,47.26,46.62,47.18,313995.0,42.7093,43.2214,42.6361,43.1482,313995.0
2021-07-28 12:00:00,47.16,47.17,46.89,47.03,122526.0,43.13,43.1391,42.883,43.0111,122526.0
2021-07-28 13:00:00,47.03,47.18,46.99,47.01,112227.0,43.0111,43.1482,42.9745,42.9928,112227.0
2021-07-28 14:00:00,46.99,47.54,46.98,47.42,300729.0,42.9745,43.4775,42.9653,43.3677,300729.0
2021-07-28 15:00:00,47.42,47.53,46.93,46.95,607170.0,43.3677,43.4683,42.9196,42.9379,607170.0
2021-07-29 09:30:00,47.57,47.75,47.01,47.34,279733.0,43.5049,43.6695,42.9928,43.2946,279733.0
2021-07-29 10:00:00,47.32,47.64,47.14,47.54,346739.0,43.2763,43.5689,43.1117,43.4775,346739.0
2021-07-29 11:00:00,47.54,47.76,47.5,47.68,432570.0,43.4775,43.6787,43.4409,43.6055,432570.0
2021-07-29 12:00:00,47.69,47.99,47.68,47.88,184713.0,43.6147,43.889,43.6055,43.7884,184713.0
2021-07-29 13:00:00,47.88,47.98,47.8,47.9,167858.0,43.7884,43.8799,43.7153,43.8067,167858.0
2021-07-29 14:00:00,47.91,47.91,47.72,47.9,242761.0,43.8159,43.8159,43.6421,43.8067,242761.0
2021-07-29 15:00:00,47.89,47.97,47.82,47.89,820612.0,43.7976,43.8707,43.7336,43.7976,820612.0
2021-07-30 09:30:00,47.5,48.22,47.4,48.11,178376.0,43.4409,44.0994,43.3494,43.9988,178376.0
2021-07-30 10:00:00,48.09,48.28,47.66,47.73,302415.0,43.9805,44.1542,43.5872,43.6512,302415.0
2021-07-30 11:00:00,47.73,47.82,47.51,47.57,165401.0,43.6512,43.7336,43.45,43.5049,165401.0
2021-07-30 12:00:00,47.58,47.62,47.37,47.38,151448.0,43.5141,43.5506,43.322,43.3312,151448.0
2021-07-30 13:00:00,47.38,47.48,47.29,47.45,155275.0,43.3312,43.4226,43.2488,43.3952,155275.0
2021-07-30 14:00:00,47.45,47.46,47.14,47.34,219659.0,43.3952,43.4043,43.1117,43.2946,219659.0
2021-07-30 15:00:00,47.34,47.51,47.26,47.35,976379.0,43.2946,43.45,43.2214,43.3037,976379.0
2021-08-02 09:30:00,47.87,48.84,47.51,48.41,233579.0,43.7793,44.6664,43.45,44.2731,233579.0
2021-08-02 10:00:00,48.39,48.45,47.77,47.8,263623.0,44.2548,44.3097,43.6878,43.7153,263623.0
2021-08-02 11:00:00,47.8,47.99,47.46,47.46,275831.0,43.7153,43.889,43.4043,43.4043,275831.0
2021-08-02 12:00:00,47.46,47.66,47.38,47.58,402194.0,43.4043,43.5872,43.3312,43.5141,402194.0
2021-08-02 13:00:00,47.59,47.62,47.37,47.44,147986.0,43.5232,43.5506,43.322,43.386,147986.0
2021-08-02 14:00:00,47.43,47.61,47.39,47.55,127665.0,43.3769,43.5415,43.3403,43.4866,127665.0
2021-08-02 15:00:00,47.53,47.54,47.28,47.39,496857.0,43.4683,43.4775,43.2397,43.3403,496857.0
2021-08-03 09:30:00,47.71,47.78,46.44,46.75,234648.0,43.633,43.697,42.4715,42.755,234648.0
2021-08-03 10:00:00,46.82,47.44,46.79,47.26,218202.0,42.819,43.386,42.7916,43.2214,218202.0
2021-08-03 11:00:00,47.26,47.7,47.17,47.41,267142.0,43.2214,43.6238,43.1391,43.3586,267142.0
2021-08-03 12:00:00,47.41,47.45,47.28,47.32,174801.0,43.3586,43.3952,43.2397,43.2763,174801.0
2021-08-03 13:00:00,47.32,47.58,47.29,47.56,143768.0,43.2763,43.5141,43.2488,43.4958,143768.0
2021-08-03 14:00:00,47.56,47.66,47.46,47.59,118394.0,43.4958,43.5872,43.4043,43.5232,118394.0
2021-08-03 15:00:00,47.6,47.8,47.59,47.75,389602.0,43.5324,43.7153,43.5232,43.6695,389602.0
2021-08-04 09:30:00,47.04,47.26,46.77,46.84,234193.0,43.0202,43.2214,42.7733,42.8373,234193.0
2021-08-04 10:00:00,46.88,47.61,46.85,47.32,390110.0,42.8739,43.5415,42.8464,43.2763,390110.0
2021-08-04 11:00:00,47.33,47.64,47.03,47.07,212347.0,43.2854,43.5689,43.0111,43.0476,212347.0
2021-08-04 12:00:00,47.03,47.11,46.92,47.01,129346.0,43.0111,43.0842,42.9105,42.9928,129346.0
2021-08-04 13:00:00,47.0,47.24,46.94,47.24,183422.0,42.9836,43.2031,42.9288,43.2031,183422.0
2021-08-04 14:00:00,47.24,47.26,47.09,47.2,191358.0,43.2031,43.2214,43.0659,43.1665,191358.0
2021-08-04 15:00:00,47.2,47.3,47.08,47.08,696072.0,43.1665,43.258,43.0568,43.0568,696072.0
2021-08-05 09:30:00,47.6,48.23,47.6,48.02,358406.0,43.5324,44.1085,43.5324,43.9165,358406.0
2021-08-05 10:00:00,48.03,48.39,47.89,48.27,690565.0,43.9256,44.2548,43.7976,44.1451,690565.0
2021-08-05 11:00:00,48.27,48.47,48.23,48.36,447565.0,44.1451,44.328,44.1085,44.2274,447565.0
2021-08-05 12:00:00,48.37,48.46,48.17,48.2,410633.0,44.2366,44.3189,44.0536,44.0811,410633.0
2021-08-05 13:00:00,48.21,48.33,48.14,48.22,343407.0,44.0902,44.2,44.0262,44.0994,343407.0
2021-08-05 14:00:00,48.22,48.34,48.09,48.15,279801.0,44.0994,44.2091,43.9805,44.0354,279801.0
2021-08-05 15:00:00,48.14,48.75,48.14,48.69,889553.0,44.0262,44.5841,44.0262,44.5292,889553.0
2021-08-06 09:30:00,50.25,51.0,50.0,50.51,782555.0,45.9559,46.6418,45.7273,46.1937,782555.0
2021-08-06 10:00:00,50.52,51.16,50.41,51.09,645501.0,46.2028,46.7881,46.1022,46.7241,645501.0
2021-08-06 11:00:00,51.08,51.38,51.0,51.01,337666.0,46.715,46.9893,46.6418,46.651,337666.0
2021-08-06 12:00:00,51.01,51.21,51.01,51.15,369611.0,46.651,46.8339,46.651,46.779,369611.0
2021-08-06 13:00:00,51.14,51.16,50.85,50.94,294787.0,46.7698,46.7881,46.5046,46.5869,294787.0
2021-08-06 14:00:00,50.94,51.13,50.92,50.97,230139.0,46.5869,46.7607,46.5686,46.6144,230139.0
2021-08-06 15:00:00,50.97,51.09,50.78,50.98,869157.0,46.6144,46.7241,46.4406,46.6235,869157.0
2021-08-09 09:30:00,50.67,51.25,50.39,51.19,351226.0,46.34,46.8704,46.0839,46.8156,351226.0
2021-08-09 10:00:00,51.21,51.55,50.99,51.45,486018.0,46.8339,47.1448,46.6327,47.0534,486018.0
2021-08-09 11:00:00,51.44,51.86,51.4,51.83,365103.0,47.0442,47.4283,47.0076,47.4009,365103.0
2021-08-09 12:00:00,51.82,51.97,51.78,51.96,249720.0,47.3917,47.5289,47.3552,47.5198,249720.0
2021-08-09 13:00:00,51.95,52.11,51.91,52.0,308806.0,47.5106,47.657,47.474,47.5564,308806.0
2021-08-09 14:00:00,52.0,52.15,51.89,52.03,392026.0,47.5564,47.6935,47.4558,47.5838,392026.0
2021-08-09 15:00:00,52.03,52.09,51.76,51.85,980226.0,47.5838,47.6387,47.3369,47.4192,980226.0
2021-08-10 09:30:00,51.86,52.75,51.86,52.75,445426.0,47.4283,48.2423,47.4283,48.2423,445426.0
2021-08-10 10:00:00,52.74,53.24,52.61,53.16,947472.0,48.2331,48.6904,48.1142,48.6172,947472.0
2021-08-10 11:00:00,53.15,53.41,53.01,53.27,732808.0,48.6081,48.8459,48.48,48.7178,732808.0
2021-08-10 12:00:00,53.27,53.36,53.12,53.27,594262.0,48.7178,48.8001,48.5806,48.7178,594262.0
2021-08-10 13:00:00,53.26,53.3,53.07,53.25,493815.0,48.7087,48.7453,48.5349,48.6995,493815.0
2021-08-10 14:00:00,53.24,53.33,53.21,53.24,413748.0,48.6904,48.7727,48.663,48.6904,413748.0
2021-08-10 15:00:00,53.24,53.29,53.06,53.15,1145691.0,48.6904,48.7361,48.5258,48.6081,1145691.0
2021-08-11 09:30:00,53.43,53.55,52.78,53.4,532536.0,48.8642,48.9739,48.2697,48.8367,532536.0
2021-08-11 10:00:00,53.41,53.87,53.16,53.78,525493.0,48.8459,49.2666,48.6172,49.1842,525493.0
2021-08-11 11:00:00,53.79,53.98,53.55,53.86,670274.0,49.1934,49.3672,48.9739,49.2574,670274.0
2021-08-11 12:00:00,53.86,54.11,53.86,54.01,593967.0,49.2574,49.486,49.2574,49.3946,593967.0
2021-08-11 13:00:00,54.0,54.06,53.49,53.78,685751.0,49.3854,49.4403,48.919,49.1842,685751.0
2021-08-11 14:00:00,53.78,53.87,53.57,53.78,430965.0,49.1842,49.2666,48.9922,49.1842,430965.0
2021-08-11 15:00:00,53.78,54.12,53.72,54.07,944740.0,49.1842,49.4952,49.1294,49.4495,944740.0
2021-08-12 09:30:00,54.25,54.58,53.8,53.98,281086.0,49.6141,49.9159,49.2025,49.3672,281086.0
2021-08-12 10:00:00,53.98,54.01,53.63,53.79,452575.0,49.3672,49.3946,49.0471,49.1934,452575.0
2021-08-12 11:00:00,53.79,53.97,53.63,53.96,273247.0,49.1934,49.358,49.0471,49.3489,273247.0
2021-08-12 12:00:00,53.96,54.08,53.95,54.04,245096.0,49.3489,49.4586,49.3397,49.422,245096.0
2021-08-12 13:00:00,54.05,54.11,53.99,54.05,288380.0,49.4312,49.486,49.3763,49.4312,288380.0
2021-08-12 14:00:00,54.05,54.11,53.98,54.01,283265.0,49.4312,49.486,49.3672,49.3946,283265.0
2021-08-12 15:00:00,54.01,54.16,53.87,53.89,903532.0,49.3946,49.5318,49.2666,49.2848,903532.0
2021-08-13 09:30:00,54.18,54.31,53.91,54.13,575264.0,49.5501,49.669,49.3031,49.5043,575264.0
2021-08-13 10:00:00,54.13,54.37,53.89,54.36,411411.0,49.5043,49.7238,49.2848,49.7147,411411.0
2021-08-13 11:00:00,54.36,54.68,54.28,54.66,673420.0,49.7147,50.0073,49.6415,49.989,673420.0
2021-08-13 12:00:00,54.68,54.93,54.67,54.76,573591.0,50.0073,50.236,49.9982,50.0805,573591.0
2021-08-13 13:00:00,54.77,54.84,54.59,54.6,343394.0,50.0896,50.1537,49.925,49.9342,343394.0
2021-08-13 14:00:00,54.59,54.69,54.47,54.47,254469.0,49.925,50.0165,49.8153,49.8153,254469.0
2021-08-13 15:00:00,54.48,54.67,54.42,54.62,752584.0,49.8244,49.9982,49.7696,49.9525,752584.0
2021-08-16 09:30:00,54.24,54.39,53.73,54.1,387626.0,49.6049,49.7421,49.1385,49.4769,387626.0
2021-08-16 10:00:00,54.08,54.83,53.99,54.31,454367.0,49.4586,50.1445,49.3763,49.669,454367.0
2021-08-16 11:00:00,54.32,54.51,54.16,54.43,410792.0,49.6781,49.8519,49.5318,49.7787,410792.0
2021-08-16 12:00:00,54.43,54.44,54.25,54.41,238063.0,49.7787,49.7878,49.6141,49.7604,238063.0
2021-08-16 13:00:00,54.41,54.56,54.37,54.43,237588.0,49.7604,49.8976,49.7238,49.7787,237588.0
2021-08-16 14:00:00,54.43,54.49,54.27,54.41,241627.0,49.7787,49.8336,49.6324,49.7604,241627.0
2021-08-16 15:00:00,54.41,54.66,54.39,54.61,830535.0,49.7604,49.989,49.7421,49.9433,830535.0
2021-08-17 09:30:00,54.25,54.44,54.05,54.32,295151.0,49.6141,49.7878,49.4312,49.6781,295151.0
2021-08-17 10:00:00,54.33,54.96,54.33,54.62,383794.0,49.6872,50.2634,49.6872,49.9525,383794.0
2021-08-17 11:00:00,54.63,54.85,54.43,54.84,315795.0,49.9616,50.1628,49.7787,50.1537,315795.0
2021-08-17 12:00:00,54.84,54.84,53.97,53.98,259009.0,50.1537,50.1537,49.358,49.3672,259009.0
2021-08-17 13:00:00,53.97,54.32,53.96,54.24,316555.0,49.358,49.6781,49.3489,49.6049,316555.0
2021-08-17 14:00:00,54.23,54.3,53.9,54.1,357189.0,49.5958,49.6598,49.294,49.4769,357189.0
2021-08-17 15:00:00,54.11,54.16,53.8,54.01,1063865.0,49.486,49.5318,49.2025,49.3946,1063865.0
2021-08-18 09:30:00,53.75,54.16,53.53,54.16,280964.0,49.1568,49.5318,48.9556,49.5318,280964.0
2021-08-18 10:00:00,54.16,54.74,54.11,54.56,479724.0,49.5318,50.0622,49.486,49.8976,479724.0
2021-08-18 11:00:00,54.57,54.88,54.52,54.86,386059.0,49.9067,50.1902,49.861,50.172,386059.0
2021-08-18 12:00:00,54.85,54.9,54.57,54.59,539667.0,50.1628,50.2085,49.9067,49.925,539667.0
2021-08-18 13:00:00,54.57,54.65,54.45,54.61,410713.0,49.9067,49.9799,49.797,49.9433,410713.0
2021-08-18 14:00:00,54.6,54.6,54.2,54.35,362627.0,49.9342,49.9342,49.5684,49.7055,362627.0
2021-08-18 15:00:00,54.33,54.36,53.7,53.75,1186521.0,49.6872,49.7147,49.1111,49.1568,1186521.0
2021-08-19 09:30:00,52.94,53.71,52.81,53.65,582231.0,48.416,49.1202,48.2971,49.0654,582231.0
2021-08-19 10:00:00,53.63,53.9,53.17,53.45,476529.0,49.0471,49.294,48.6264,48.8824,476529.0
2021-08-19 11:00:00,53.45,53.46,52.81,53.07,598644.0,48.8824,48.8916,48.2971,48.5349,598644.0
2021-08-19 12:00:00,53.07,53.2,52.96,53.17,419211.0,48.5349,48.6538,48.4343,48.6264,419211.0
2021-08-19 13:00:00,53.16,53.17,52.73,52.73,418679.0,48.6172,48.6264,48.224,48.224,418679.0
2021-08-19 14:00:00,52.73,52.87,52.54,52.8,599066.0,48.224,48.352,48.0502,48.288,599066.0
2021-08-19 15:00:00,52.8,53.09,52.75,52.96,1290148.0,48.288,48.5532,48.2423,48.4343,1290148.0
2021-08-20 09:30:00,53.04,53.48,52.76,52.87,282996.0,48.5075,48.9099,48.2514,48.352,282996.0
2021-08-20 10:00:00,52.89,53.15,52.72,52.78,448842.0,48.3703,48.6081,48.2148,48.2697,448842.0
2021-08-20 11:00:00,52.77,53.43,52.77,53.43,349176.0,48.2606,48.8642,48.2606,48.8642,349176.0
2021-08-20 12:00:00,53.44,53.7,53.38,53.62,238468.0,48.8733,49.1111,48.8184,49.0379,238468.0
2021-08-20 13:00:00,53.62,53.83,53.55,53.55,306913.0,49.0379,49.23,48.9739,48.9739,306913.0
2021-08-20 14:00:00,53.54,53.64,53.38,53.5,275625.0,48.9648,49.0562,48.8184,48.9282,275625.0
2021-08-20 15:00:00,53.5,53.77,53.47,53.57,751380.0,48.9282,49.1751,48.9007,48.9922,751380.0
2021-08-23 09:30:00,54.07,54.52,54.0,54.48,302042.0,49.4495,49.861,49.3854,49.8244,302042.0
2021-08-23 10:00:00,54.48,54.55,54.1,54.48,526279.0,49.8244,49.8884,49.4769,49.8244,526279.0
2021-08-23 11:00:00,54.47,54.67,54.41,54.54,264556.0,49.8153,49.9982,49.7604,49.8793,264556.0
2021-08-23 12:00:00,54.55,54.72,54.49,54.58,186274.0,49.8884,50.0439,49.8336,49.9159,186274.0
2021-08-23 13:00:00,54.59,54.76,54.33,54.43,360081.0,49.925,50.0805,49.6872,49.7787,360081.0
2021-08-23 14:00:00,54.43,54.44,54.29,54.35,263816.0,49.7787,49.7878,49.6507,49.7055,263816.0
2021-08-23 15:00:00,54.35,54.41,54.12,54.17,539559.0,49.7055,49.7604,49.4952,49.5409,539559.0
2021-08-24 09:30:00,54.16,54.69,54.02,54.24,422862.0,49.5318,50.0165,49.4037,49.6049,422862.0
2021-08-24 10:00:00,54.25,54.36,53.88,54.33,453375.0,49.6141,49.7147,49.2757,49.6872,453375.0
2021-08-24 11:00:00,54.33,54.43,54.25,54.32,294565.0,49.6872,49.7787,49.6141,49.6781,294565.0
2021-08-24 12:00:00,54.31,54.45,54.24,54.42,225753.0,49.669,49.797,49.6049,49.7696,225753.0
2021-08-24 13:00:00,54.42,54.54,54.33,54.49,326811.0,49.7696,49.8793,49.6872,49.8336,326811.0
2021-08-24 14:00:00,54.5,54.62,54.47,54.48,283020.0,49.8427,49.9525,49.8153,49.8244,283020.0
2021-08-24 15:00:00,54.49,54.54,54.33,54.37,666498.0,49.8336,49.8793,49.6872,49.7238,666498.0
2021-08-25 09:30:00,54.54,54.84,54.22,54.83,294189.0,49.8793,50.1537,49.5866,50.1445,294189.0
2021-08-25 10:00:00,54.83,55.1,54.61,54.97,587632.0,50.1445,50.3914,49.9433,50.2726,587632.0
2021-08-25 11:00:00,54.98,55.37,54.91,55.31,480513.0,50.2817,50.6384,50.2177,50.5835,480513.0
2021-08-25 12:00:00,55.3,55.5,55.26,55.43,308593.0,50.5744,50.7573,50.5378,50.6932,308593.0
2021-08-25 13:00:00,55.44,55.49,55.26,55.36,299817.0,50.7024,50.7481,50.5378,50.6292,299817.0
2021-08-25 14:00:00,55.37,55.43,55.12,55.16,359688.0,50.6384,50.6932,50.4097,50.4463,359688.0
2021-08-25 15:00:00,55.16,55.16,54.9,54.92,722228.0,50.4463,50.4463,50.2085,50.2268,722228.0
2021-08-26 09:30:00,55.08,55.13,54.49,54.76,298244.0,50.3732,50.4189,49.8336,50.0805,298244.0
2021-08-26 10:00:00,54.76,54.84,54.27,54.31,387398.0,50.0805,50.1537,49.6324,49.669,387398.0
2021-08-26 11:00:00,54.31,54.59,54.26,54.38,386761.0,49.669,49.925,49.6232,49.733,386761.0
2021-08-26 12:00:00,54.39,54.6,54.38,54.45,277591.0,49.7421,49.9342,49.733,49.797,277591.0
2021-08-26 13:00:00,54.45,54.51,54.26,54.33,182605.0,49.797,49.8519,49.6232,49.6872,182605.0
2021-08-26 14:00:00,54.33,54.33,54.03,54.1,222240.0,49.6872,49.6872,49.4129,49.4769,222240.0
2021-08-26 15:00:00,54.1,54.23,53.99,54.02,704557.0,49.4769,49.5958,49.3763,49.4037,704557.0
2021-08-27 09:30:00,54.34,54.78,54.15,54.59,298726.0,49.6964,50.0988,49.5226,49.925,298726.0
2021-08-27 10:00:00,54.6,54.93,54.38,54.87,577941.0,49.9342,50.236,49.733,50.1811,577941.0
2021-08-27 11:00:00,54.87,55.07,54.79,55.07,371430.0,50.1811,50.364,50.1079,50.364,371430.0
2021-08-27 12:00:00,55.06,55.1,54.85,55.05,334784.0,50.3549,50.3914,50.1628,50.3457,334784.0
2021-08-27 13:00:00,55.04,55.11,54.94,55.06,219678.0,50.3366,50.4006,50.2451,50.3549,219678.0
2021-08-27 14:00:00,55.07,55.1,54.9,55.02,223637.0,50.364,50.3914,50.2085,50.3183,223637.0
2021-08-27 15:00:00,55.01,55.08,54.9,55.0,514788.0,50.3091,50.3732,50.2085,50.3,514788.0
2021-08-30 09:30:00,55.05,55.05,54.29,54.51,305170.0,50.3457,50.3457,49.6507,49.8519,305170.0
2021-08-30 10:00:00,54.5,54.52,54.08,54.46,321568.0,49.8427,49.861,49.4586,49.8061,321568.0
2021-08-30 11:00:00,54.47,54.63,54.35,54.6,241373.0,49.8153,49.9616,49.7055,49.9342,241373.0
2021-08-30 12:00:00,54.61,54.68,54.43,54.49,162093.0,49.9433,50.0073,49.7787,49.8336,162093.0
2021-08-30 13:00:00,54.5,54.55,54.36,54.39,163331.0,49.8427,49.8884,49.7147,49.7421,163331.0
2021-08-30 14:00:00,54.39,54.43,54.28,54.34,156812.0,49.7421,49.7787,49.6415,49.6964,156812.0
2021-08-30 15:00:00,54.33,54.43,54.0,54.02,463186.0,49.6872,49.7787,49.3854,49.4037,463186.0
2021-08-31 09:30:00,53.85,54.37,53.85,54.1,255013.0,49.2483,49.7238,49.2483,49.4769,255013.0
2021-08-31 10:00:00,54.11,54.73,54.1,54.58,414354.0,49.486,50.0531,49.4769,49.9159,414354.0
2021-08-31 11:00:00,54.57,54.76,54.52,54.69,270867.0,49.9067,50.0805,49.861,50.0165,270867.0
2021-08-31 12:00:00,54.68,54.82,54.61,54.66,335788.0,50.0073,50.1354,49.9433,49.989,335788.0
2021-08-31 13:00:00,54.65,54.7,54.5,54.63,252405.0,49.9799,50.0256,49.8427,49.9616,252405.0
2021-08-31 14:00:00,54.63,54.69,54.52,54.64,272987.0,49.9616,50.0165,49.861,49.9708,272987.0
2021-08-31 15:00:00,54.64,54.67,54.38,54.55,1248352.0,49.9708,49.9982,49.733,49.8884,1248352.0
2021-09-01 09:30:00,54.69,54.69,54.21,54.27,454332.0,50.0165,50.0165,49.5775,49.6324,454332.0
2021-09-01 10:00:00,54.28,54.76,54.27,54.7,380307.0,49.6415,50.0805,49.6324,50.0256,380307.0
2021-09-01 11:00:00,54.69,54.75,54.36,54.45,470502.0,50.0165,50.0714,49.7147,49.797,470502.0
2021-09-01 12:00:00,54.46,54.82,54.38,54.73,336181.0,49.8061,50.1354,49.733,50.0531,336181.0
2021-09-01 13:00:00,54.73,54.76,54.62,54.74,324093.0,50.0531,50.0805,49.9525,50.0622,324093.0
2021-09-01 14:00:00,54.73,54.75,54.56,54.62,277044.0,50.0531,50.0714,49.8976,49.9525,277044.0
2021-09-01 15:00:00,54.63,54.67,54.44,54.57,682083.0,49.9616,49.9982,49.7878,49.9067,682083.0
2021-09-02 09:30:00,54.77,55.06,54.64,54.86,384022.0,50.0896,50.3549,49.9708,50.172,384022.0
2021-09-02 10:00:00,54.86,55.28,54.81,55.09,674290.0,50.172,50.5561,50.1262,50.3823,674290.0
2021-09-02 11:00:00,55.08,55.39,55.07,55.34,468664.0,50.3732,50.6567,50.364,50.6109,468664.0
2021-09-02 12:00:00,55.35,55.38,55.17,55.23,375805.0,50.6201,50.6475,50.4555,50.5103,375805.0
2021-09-02 13:00:00,55.23,55.24,55.01,55.04,326135.0,50.5103,50.5195,50.3091,50.3366,326135.0
2021-09-02 14:00:00,55.04,55.06,54.84,55.01,367285.0,50.3366,50.3549,50.1537,50.3091,367285.0
2021-09-02 15:00:00,55.02,55.23,54.93,55.23,1423578.0,50.3183,50.5103,50.236,50.5103,1423578.0
2021-09-03 09:30:00,55.15,55.42,54.98,54.99,432197.0,50.4372,50.6841,50.2817,50.2908,432197.0
2021-09-03 10:00:00,54.99,55.22,54.81,54.92,542002.0,50.2908,50.5012,50.1262,50.2268,542002.0
2021-09-03 11:00:00,54.94,55.01,54.7,54.77,322894.0,50.2451,50.3091,50.0256,50.0896,322894.0
2021-09-03 12:00:00,54.77,54.77,54.59,54.65,278510.0,50.0896,50.0896,49.925,49.9799,278510.0
2021-09-03 13:00:00,54.65,55.01,54.63,54.98,242922.0,49.9799,50.3091,49.9616,50.2817,242922.0
2021-09-03 14:00:00,54.98,55.06,54.89,55.01,328764.0,50.2817,50.3549,50.1994,50.3091,328764.0
2021-09-03 15:00:00,55.01,55.15,54.99,55.1,881339.0,50.3091,50.4372,50.2908,50.3914,881339.0
2021-09-07 09:30:00,55.21,55.73,55.08,55.65,510838.0,50.492,50.9676,50.3732,50.8944,510838.0
2021-09-07 10:00:00,55.65,55.78,55.14,55.19,538415.0,50.8944,51.0133,50.428,50.4738,538415.0
2021-09-07 11:00:00,55.18,55.26,55.02,55.03,462155.0,50.4646,50.5378,50.3183,50.3274,462155.0
2021-09-07 12:00:00,55.03,55.16,54.86,55.04,386141.0,50.3274,50.4463,50.172,50.3366,386141.0
2021-09-07 13:00:00,55.04,55.11,54.9,55.02,321654.0,50.3366,50.4006,50.2085,50.3183,321654.0
2021-09-07 14:00:00,55.02,55.02,54.82,54.94,201126.0,50.3183,50.3183,50.1354,50.2451,201126.0
2021-09-07 15:00:00,54.95,54.95,54.64,54.68,722117.0,50.2543,50.2543,49.9708,50.0073,722117.0
2021-09-08 09:30:00,54.5,54.96,54.3,54.89,284125.0,49.8427,50.2634,49.6598,50.1994,284125.0
2021-09-08 10:00:00,54.88,55.01,54.56,54.66,404351.0,50.1902,50.3091,49.8976,49.989,404351.0
2021-09-08 11:00:00,54.66,54.89,54.63,54.72,417528.0,49.989,50.1994,49.9616,50.0439,417528.0
2021-09-08 12:00:00,54.73,55.0,54.73,54.94,209675.0,50.0531,50.3,50.0531,50.2451,209675.0
2021-09-08 13:00:00,54.94,54.94,54.76,54.78,176582.0,50.2451,50.2451,50.0805,50.0988,176582.0
2021-09-08 14:00:00,54.79,54.89,54.69,54.73,318396.0,50.1079,50.1994,50.0165,50.0531,318396.0
2021-09-08 15:00:00,54.73,54.88,54.7,54.82,599285.0,50.0531,50.1902,50.0256,50.1354,599285.0
2021-09-09 09:30:00,54.8,55.65,54.6,55.47,426361.0,50.1171,50.8944,49.9342,50.7298,426361.0
2021-09-09 10:00:00,55.48,55.79,55.28,55.34,749085.0,50.739,51.0225,50.5561,50.6109,749085.0
2021-09-09 11:00:00,55.33,55.4,55.06,55.26,311653.0,50.6018,50.6658,50.3549,50.5378,311653.0
2021-09-09 12:00:00,55.27,55.27,54.89,54.97,439446.0,50.5469,50.5469,50.1994,50.2726,439446.0
2021-09-09 13:00:00,54.96,55.1,54.68,54.77,334575.0,50.2634,50.3914,50.0073,50.0896,334575.0
2021-09-09 14:00:00,54.76,54.87,54.64,54.83,453657.0,50.0805,50.1811,49.9708,50.1445,453657.0
2021-09-09 15:00:00,54.83,55.0,54.66,54.69,829614.0,50.1445,50.3,49.989,50.0165,829614.0
2021-09-10 09:30:00,55.17,55.38,54.64,54.71,303097.0,50.4555,50.6475,49.9708,50.0348,303097.0
2021-09-10 10:00:00,54.69,54.84,54.43,54.49,395457.0,50.0165,50.1537,49.7787,49.8336,395457.0
2021-09-10 11:00:00,54.5,54.75,54.4,54.75,296972.0,49.8427,50.0714,49.7513,50.0714,296972.0
2021-09-10 12:00:00,54.73,55.05,54.66,55.0,220458.0,50.0531,50.3457,49.989,50.3,220458.0
2021-09-10 13:00:00,55.0,55.11,54.82,54.9,156944.0,50.3,50.4006,50.1354,50.2085,156944.0
2021-09-10 14:00:00,54.91,54.93,54.72,54.78,148216.0,50.2177,50.236,50.0439,50.0988,148216.0
2021-09-10 15:00:00,54.79,54.79,54.43,54.44,627517.0,50.1079,50.1079,49.7787,49.7878,627517.0
2021-09-13 09:30:00,55.11,55.33,54.87,55.11,206462.0,50.4006,50.6018,50.1811,50.4006,206462.0
2021-09-13 10:00:00,55.11,55.21,54.61,55.18,535824.0,50.4006,50.492,49.9433,50.4646,535824.0
2021-09-13 11:00:00,55.19,55.26,54.98,55.12,505682.0,50.4738,50.5378,50.2817,50.4097,505682.0
2021-09-13 12:00:00,55.13,55.27,55.05,55.1,411816.0,50.4189,50.5469,50.3457,50.3914,411816.0
2021-09-13 13:00:00,55.1,55.14,54.87,54.92,248337.0,50.3914,50.428,50.1811,50.2268,248337.0
2021-09-13 14:00:00,54.93,55.0,54.77,54.91,282529.0,50.236,50.3,50.0896,50.2177,282529.0
2021-09-13 15:00:00,54.91,55.16,54.76,55.12,678985.0,50.2177,50.4463,50.0805,50.4097,678985.0
2021-09-14 09:30:00,55.34,55.39,54.83,54.83,251991.0,50.6109,50.6567,50.1445,50.1445,251991.0
2021-09-14 10:00:00,54.84,54.84,54.44,54.61,446287.0,50.1537,50.1537,49.7878,49.9433,446287.0
2021-09-14 11:00:00,54.6,54.76,54.43,54.53,232088.0,49.9342,50.0805,49.7787,49.8702,232088.0
2021-09-14 12:00:00,54.54,54.61,54.42,54.45,231432.0,49.8793,49.9433,49.7696,49.797,231432.0
2021-09-14 13:00:00,54.43,54.59,54.35,54.5,301294.0,49.7787,49.925,49.7055,49.8427,301294.0
2021-09-14 14:00:00,54.5,54.51,54.31,54.45,621085.0,49.8427,49.8519,49.669,49.797,621085.0
2021-09-14 15:00:00,54.44,54.51,54.27,54.44,813880.0,49.7878,49.8519,49.6324,49.7878,813880.0
2021-09-15 09:30:00,54.2,54.69,54.11,54.47,386929.0,49.8597,50.3104,49.7769,50.108,386929.0
2021-09-15 10:00:00,54.48,54.6,53.86,54.09,453805.0,50.1172,50.2276,49.5469,49.7585,453805.0
2021-09-15 11:00:00,54.09,54.55,54.05,54.44,593842.0,49.7585,50.1816,49.7217,50.0804,593842.0
2021-09-15 12:00:00,54.43,54.67,54.32,54.56,265752.0,50.0713,50.292,49.9701,50.1908,265752.0
2021-09-15 13:00:00,54.57,54.76,54.45,54.67,267864.0,50.2,50.3748,50.0896,50.292,267864.0
2021-09-15 14:00:00,54.69,54.72,54.44,54.46,309871.0,50.3104,50.338,50.0804,50.0988,309871.0
2021-09-15 15:00:00,54.46,54.64,54.39,54.46,635867.0,50.0988,50.2644,50.0345,50.0988,635867.0
2021-09-16 09:30:00,54.47,55.06,54.47,54.82,264737.0,50.108,50.6508,50.108,50.43,264737.0
2021-09-16 10:00:00,54.8,54.86,54.05,54.13,507470.0,50.4116,50.4668,49.7217,49.7953,507470.0
2021-09-16 11:00:00,54.12,54.51,54.07,54.51,285382.0,49.7861,50.1448,49.7401,50.1448,285382.0
2021-09-16 12:00:00,54.51,54.6,54.35,54.51,131956.0,50.1448,50.2276,49.9977,50.1448,131956.0
2021-09-16 13:00:00,54.5,54.55,54.34,54.47,124147.0,50.1356,50.1816,49.9885,50.108,124147.0
2021-09-16 14:00:00,54.47,54.59,54.41,54.53,140696.0,50.108,50.2184,50.0529,50.1632,140696.0
2021-09-16 15:00:00,54.53,54.66,54.35,54.36,642296.0,50.1632,50.2828,49.9977,50.0069,642296.0
2021-09-17 09:30:00,54.09,55.04,54.02,54.51,833759.0,49.7585,50.6324,49.6941,50.1448,833759.0
2021-09-17 10:00:00,54.54,54.62,54.07,54.1,338657.0,50.1724,50.246,49.7401,49.7677,338657.0
2021-09-17 11:00:00,54.09,54.23,53.82,53.84,450128.0,49.7585,49.8873,49.5101,49.5285,450128.0
2021-09-17 12:00:00,53.82,53.86,53.59,53.7,406261.0,49.5101,49.5469,49.2985,49.3997,406261.0
2021-09-17 13:00:00,53.7,53.91,53.6,53.8,409984.0,49.3997,49.5929,49.3077,49.4917,409984.0
2021-09-17 14:00:00,53.8,53.95,53.74,53.9,317981.0,49.4917,49.6297,49.4365,49.5837,317981.0
2021-09-17 15:00:00,53.9,54.0,53.79,53.81,936724.0,49.5837,49.6757,49.4825,49.5009,936724.0
2021-09-20 09:30:00,52.23,52.82,52.0,52.74,786961.0,48.0474,48.5902,47.8358,48.5166,786961.0
2021-09-20 10:00:00,52.75,53.02,52.4,52.81,898817.0,48.5258,48.7742,48.2038,48.581,898817.0
2021-09-20 11:00:00,52.81,53.0,52.63,52.74,716494.0,48.581,48.7558,48.4154,48.5166,716494.0
2021-09-20 12:00:00,52.73,52.82,52.56,52.57,625360.0,48.5074,48.5902,48.351,48.3602,625360.0
2021-09-20 13:00:00,52.57,52.84,52.52,52.8,624380.0,48.3602,48.6086,48.3142,48.5718,624380.0
2021-09-20 14:00:00,52.81,52.85,52.45,52.52,803645.0,48.581,48.6178,48.2498,48.3142,803645.0
2021-09-20 15:00:00,52.51,53.31,52.5,53.23,1198032.0,48.305,49.0409,48.2958,48.9673,1198032.0
2021-09-21 09:30:00,53.71,53.83,53.17,53.3,203902.0,49.4089,49.5193,48.9122,49.0317,203902.0
2021-09-21 10:00:00,53.32,53.34,53.05,53.16,890569.0,49.0501,49.0685,48.8018,48.903,890569.0
2021-09-21 11:00:00,53.16,53.6,53.13,53.54,865144.0,48.903,49.3077,48.8754,49.2525,865144.0
2021-09-21 12:00:00,53.54,53.81,53.53,53.76,493501.0,49.2525,49.5009,49.2433,49.4549,493501.0
2021-09-21 13:00:00,53.75,53.78,53.33,53.38,332684.0,49.4457,49.4733,49.0593,49.1053,332684.0
2021-09-21 14:00:00,53.38,53.43,53.08,53.2,282529.0,49.1053,49.1513,48.8294,48.9397,282529.0
2021-09-21 15:00:00,53.2,53.35,52.9,52.91,680215.0,48.9397,49.0777,48.6638,48.673,680215.0
2021-09-22 09:30:00,53.83,54.13,53.46,54.05,448548.0,49.5193,49.7953,49.1789,49.7217,448548.0
2021-09-22 10:00:00,54.03,54.11,53.6,53.91,333686.0,49.7033,49.7769,49.3077,49.5929,333686.0
2021-09-22 11:00:00,53.91,54.0,53.84,53.93,539096.0,49.5929,49.6757,49.5285,49.6113,539096.0
2021-09-22 12:00:00,53.93,53.95,53.74,53.75,186191.0,49.6113,49.6297,49.4365,49.4457,186191.0
2021-09-22 13:00:00,53.75,53.77,53.54,53.61,206924.0,49.4457,49.4641,49.2525,49.3169,206924.0
2021-09-22 14:00:00,53.6,54.03,53.5,53.85,657428.0,49.3077,49.7033,49.2157,49.5377,657428.0
2021-09-22 15:00:00,53.85,54.14,53.69,53.71,949247.0,49.5377,49.8045,49.3905,49.4089,949247.0
2021-09-23 09:30:00,54.0,54.65,53.97,54.53,414760.0,49.6757,50.2736,49.6481,50.1632,414760.0
2021-09-23 10:00:00,54.52,54.76,54.45,54.75,377143.0,50.154,50.3748,50.0896,50.3656,377143.0
2021-09-23 11:00:00,54.74,54.95,54.71,54.8,356189.0,50.3564,50.5496,50.3288,50.4116,356189.0
2021-09-23 12:00:00,54.8,55.01,54.78,54.82,267888.0,50.4116,50.6048,50.3932,50.43,267888.0
2021-09-23 13:00:00,54.82,55.0,54.77,54.99,390383.0,50.43,50.5956,50.384,50.5864,390383.0
2021-09-23 14:00:00,54.99,55.03,54.73,54.76,268580.0,50.5864,50.6232,50.3472,50.3748,268580.0
2021-09-23 15:00:00,54.76,54.82,54.44,54.51,949529.0,50.3748,50.43,50.0804,50.1448,949529.0
2021-09-24 09:30:00,54.62,54.99,54.32,54.98,209983.0,50.246,50.5864,49.9701,50.5772,209983.0
2021-09-24 10:00:00,54.98,55.16,54.7,54.84,425225.0,50.5772,50.7428,50.3196,50.4484,425225.0
2021-09-24 11:00:00,54.85,55.07,54.78,55.02,374245.0,50.4576,50.66,50.3932,50.614,374245.0
2021-09-24 12:00:00,55.02,55.21,54.93,54.98,340344.0,50.614,50.7888,50.5312,50.5772,340344.0
2021-09-24 13:00:00,54.97,55.05,54.73,54.74,323979.0,50.568,50.6416,50.3472,50.3564,323979.0
2021-09-24 14:00:00,54.75,54.84,54.73,54.84,192896.0,50.3656,50.4484,50.3472,50.4484,192896.0
2021-09-24 15:00:00,54.84,55.01,54.69,54.82,807667.0,50.4484,50.6048,50.3104,50.43,807667.0
2021-09-27 09:30:00,55.37,56.47,55.37,56.43,525651.0,50.936,51.9479,50.936,51.9111,525651.0
2021-09-27 10:00:00,56.43,56.79,56.4,56.64,595481.0,51.9111,52.2423,51.8835,52.1043,595481.0
2021-09-27 11:00:00,56.64,56.92,56.55,56.92,457749.0,52.1043,52.3619,52.0215,52.3619,457749.0
2021-09-27 12:00:00,56.92,57.04,56.82,56.98,420754.0,52.3619,52.4722,52.2699,52.417,420754.0
2021-09-27 13:00:00,56.98,57.16,56.94,57.1,257421.0,52.417,52.5826,52.3803,52.5274,257421.0
2021-09-27 14:00:00,57.11,57.21,57.01,57.03,239710.0,52.5366,52.6286,52.4446,52.463,239710.0
2021-09-27 15:00:00,57.04,57.12,56.88,57.03,683573.0,52.4722,52.5458,52.3251,52.463,683573.0
2021-09-28 09:30:00,57.08,57.54,56.87,57.01,577733.0,52.509,52.9322,52.3159,52.4446,577733.0
2021-09-28 10:00:00,57.01,57.07,56.62,56.98,527988.0,52.4446,52.4998,52.0859,52.417,527988.0
2021-09-28 11:00:00,56.98,57.02,56.48,56.73,383476.0,52.417,52.4538,51.9571,52.1871,383476.0
2021-09-28 12:00:00,56.71,56.82,56.07,56.12,557280.0,52.1687,52.2699,51.5799,51.6259,557280.0
2021-09-28 13:00:00,56.12,56.43,55.97,56.05,328578.0,51.6259,51.9111,51.4879,51.5615,328578.0
2021-09-28 14:00:00,56.05,56.31,55.86,56.23,353733.0,51.5615,51.8007,51.3867,51.7271,353733.0
2021-09-28 15:00:00,56.25,56.51,55.92,55.99,1069384.0,51.7455,51.9847,51.4419,51.5063,1069384.0
2021-09-29 09:30:00,56.22,56.46,55.99,56.35,200887.0,51.7179,51.9387,51.5063,51.8375,200887.0
2021-09-29 10:00:00,56.37,56.43,55.92,56.23,370840.0,51.8559,51.9111,51.4419,51.7271,370840.0
2021-09-29 11:00:00,56.24,56.4,56.14,56.2,213843.0,51.7363,51.8835,51.6443,51.6995,213843.0
2021-09-29 12:00:00,56.2,56.32,56.09,56.18,156327.0,51.6995,51.8099,51.5983,51.6811,156327.0
2021-09-29 13:00:00,56.18,56.37,56.15,56.3,187104.0,51.6811,51.8559,51.6535,51.7915,187104.0
2021-09-29 14:00:00,56.31,56.37,56.16,56.2,294381.0,51.8007,51.8559,51.6627,51.6995,294381.0
2021-09-29 15:00:00,56.2,56.24,55.78,55.84,778277.0,51.6995,51.7363,51.3131,51.3683,778277.0
2021-09-30 09:30:00,55.98,56.12,55.62,55.83,299967.0,51.4971,51.6259,51.166,51.3591,299967.0
2021-09-30 10:00:00,55.83,55.97,55.61,55.64,235513.0,51.3591,51.4879,51.1568,51.1844,235513.0
2021-09-30 11:00:00,55.63,56.03,55.43,55.48,292049.0,51.1752,51.5431,50.9912,51.0372,292049.0
2021-09-30 12:00:00,55.5,55.55,55.05,55.21,280422.0,51.0556,51.1016,50.6416,50.7888,280422.0
2021-09-30 13:00:00,55.22,55.36,54.92,55.3,187854.0,50.798,50.9268,50.522,50.8716,187854.0
2021-09-30 14:00:00,55.31,55.51,55.18,55.34,188697.0,50.8808,51.0648,50.7612,50.9084,188697.0
2021-09-30 15:00:00,55.36,55.49,54.88,54.89,653375.0,50.9268,51.0464,50.4852,50.4944,653375.0
2021-10-01 09:30:00,55.15,55.53,54.99,55.1,412561.0,50.7336,51.0832,50.5864,50.6876,412561.0
2021-10-01 10:00:00,55.1,55.55,54.81,54.96,372700.0,50.6876,51.1016,50.4208,50.5588,372700.0
2021-10-01 11:00:00,54.96,55.3,54.83,55.12,614641.0,50.5588,50.8716,50.4392,50.706,614641.0
2021-10-01 12:00:00,55.12,55.25,55.02,55.1,366568.0,50.706,50.8256,50.614,50.6876,366568.0
2021-10-01 13:00:00,55.11,55.45,55.05,55.33,879727.0,50.6968,51.0096,50.6416,50.8992,879727.0
2021-10-01 14:00:00,55.31,55.77,55.3,55.65,501437.0,50.8808,51.3039,50.8716,51.1936,501437.0
2021-10-01 15:00:00,55.66,55.89,55.42,55.51,771702.0,51.2028,51.4143,50.982,51.0648,771702.0
2021-10-04 09:30:00,55.38,56.56,55.33,56.54,1065912.0,50.9452,52.0307,50.8992,52.0123,1065912.0
2021-10-04 10:00:00,56.54,56.7,55.66,56.12,571954.0,52.0123,52.1595,51.2028,51.6259,571954.0
2021-10-04 11:00:00,56.12,56.54,55.97,56.47,736836.0,51.6259,52.0123,51.4879,51.9479,736836.0
2021-10-04 12:00:00,56.46,56.53,56.11,56.26,363634.0,51.9387,52.0031,51.6167,51.7547,363634.0
2021-10-04 13:00:00,56.26,56.29,55.97,55.99,145592.0,51.7547,51.7823,51.4879,51.5063,145592.0
2021-10-04 14:00:00,56.0,56.1,55.67,55.72,250690.0,51.5155,51.6075,51.212,51.2579,250690.0
2021-10-04 15:00:00,55.72,55.93,55.58,55.82,684981.0,51.2579,51.4511,51.1292,51.3499,684981.0
2021-10-05 09:30:00,56.27,56.4,55.64,55.94,231166.0,51.7639,51.8835,51.1844,51.4603,231166.0
2021-10-05 10:00:00,55.97,57.23,55.97,57.01,786410.0,51.4879,52.647,51.4879,52.4446,786410.0
2021-10-05 11:00:00,57.02,57.1,56.87,57.07,406786.0,52.4538,52.5274,52.3159,52.4998,406786.0
2021-10-05 12:00:00,57.07,57.22,56.82,57.2,331927.0,52.4998,52.6378,52.2699,52.6194,331927.0
2021-10-05 13:00:00,57.2,57.52,57.18,57.35,322817.0,52.6194,52.9138,52.601,52.7574,322817.0
2021-10-05 14:00:00,57.35,57.55,57.25,57.42,309229.0,52.7574,52.9414,52.6654,52.8218,309229.0
2021-10-05 15:00:00,57.41,57.74,57.41,57.45,1059059.0,52.8126,53.1162,52.8126,52.8494,1059059.0
2021-10-06 09:30:00,56.85,57.45,56.5,56.71,258937.0,52.2975,52.8494,51.9755,52.1687,258937.0
2021-10-06 10:00:00,56.72,56.84,56.07,56.46,468270.0,52.1779,52.2883,51.5799,51.9387,468270.0
2021-10-06 11:00:00,56.5,56.72,56.19,56.65,288115.0,51.9755,52.1779,51.6903,52.1135,288115.0
2021-10-06 12:00:00,56.66,56.7,56.25,56.6,268468.0,52.1227,52.1595,51.7455,52.0675,268468.0
2021-10-06 13:00:00,56.63,56.96,56.44,56.91,185736.0,52.0951,52.3986,51.9203,52.3527,185736.0
2021-10-06 14:00:00,56.95,57.31,56.88,57.12,263641.0,52.3894,52.7206,52.3251,52.5458,263641.0
2021-10-06 15:00:00,57.12,57.35,57.09,57.32,396161.0,52.5458,52.7574,52.5182,52.7298,396161.0
2021-10-07 09:30:00,57.63,58.03,57.36,57.77,350065.0,53.015,53.383,52.7666,53.1438,350065.0
2021-10-07 10:00:00,57.76,58.11,57.59,57.91,442148.0,53.1346,53.4566,52.9782,53.2726,442148.0
2021-10-07 11:00:00,57.91,58.08,57.82,57.83,249411.0,53.2726,53.429,53.1898,53.199,249411.0
2021-10-07 12:00:00,57.83,57.87,57.56,57.61,258532.0,53.199,53.2358,52.9506,52.9966,258532.0
2021-10-07 13:00:00,57.61,57.63,57.44,57.55,180762.0,52.9966,53.015,52.8402,52.9414,180762.0
2021-10-07 14:00:00,57.55,57.55,57.25,57.27,183727.0,52.9414,52.9414,52.6654,52.6838,183727.0
2021-10-07 15:00:00,57.26,57.43,57.15,57.22,685812.0,52.6746,52.831,52.5734,52.6378,685812.0
2021-10-08 09:30:00,57.11,57.65,57.11,57.63,191954.0,52.5366,53.0334,52.5366,53.015,191954.0
2021-10-08 10:00:00,57.63,57.99,57.61,57.82,302184.0,53.015,53.3462,52.9966,53.1898,302184.0
2021-10-08 11:00:00,57.83,57.85,57.71,57.75,188348.0,53.199,53.2174,53.0886,53.1254,188348.0
2021-10-08 12:00:00,57.75,57.79,57.54,57.62,136409.0,53.1254,53.1622,52.9322,53.0058,136409.0
2021-10-08 13:00:00,57.62,57.66,57.39,57.63,215948.0,53.0058,53.0426,52.7942,53.015,215948.0
2021-10-08 14:00:00,57.63,57.83,57.6,57.67,176150.0,53.015,53.199,52.9874,53.0518,176150.0
2021-10-08 15:00:00,57.67,57.85,57.59,57.63,322995.0,53.0518,53.2174,52.9782,53.015,322995.0
2021-10-11 09:30:00,57.75,58.64,57.58,58.56,521057.0,53.1254,53.9441,52.969,53.8705,521057.0
2021-10-11 10:00:00,58.58,58.78,58.46,58.61,240697.0,53.8889,54.0729,53.7785,53.9165,240697.0
2021-10-11 11:00:00,58.6,58.86,58.53,58.82,223199.0,53.9073,54.1465,53.8429,54.1097,223199.0
2021-10-11 12:00:00,58.82,58.83,58.3,58.35,223359.0,54.1097,54.1189,53.6313,53.6773,223359.0
2021-10-11 13:00:00,58.35,58.36,58.09,58.18,229721.0,53.6773,53.6865,53.4382,53.521,229721.0
2021-10-11 14:00:00,58.18,58.26,58.04,58.23,182234.0,53.521,53.5945,53.3922,53.5669,182234.0
2021-10-11 15:00:00,58.22,58.27,57.88,57.89,612039.0,53.5577,53.6037,53.245,53.2542,612039.0
2021-10-12 09:30:00,57.8,58.43,57.54,58.1,188592.0,53.1714,53.7509,52.9322,53.4474,188592.0
2021-10-12 10:00:00,58.11,58.18,57.33,57.73,307194.0,53.4566,53.521,52.739,53.107,307194.0
2021-10-12 11:00:00,57.75,57.86,57.52,57.7,190157.0,53.1254,53.2266,52.9138,53.0794,190157.0
2021-10-12 12:00:00,57.71,57.8,57.35,57.42,164674.0,53.0886,53.1714,52.7574,52.8218,164674.0
2021-10-12 13:00:00,57.42,57.51,57.33,57.37,182805.0,52.8218,52.9046,52.739,52.7758,182805.0
2021-10-12 14:00:00,57.36,57.6,57.33,57.43,257297.0,52.7666,52.9874,52.739,52.831,257297.0
2021-10-12 15:00:00,57.43,57.56,57.26,57.37,434903.0,52.831,52.9506,52.6746,52.7758,434903.0
2021-10-13 09:30:00,57.22,57.28,55.87,55.91,424223.0,52.6378,52.693,51.3959,51.4327,424223.0
2021-10-13 10:00:00,55.9,56.07,55.48,56.0,468021.0,51.4235,51.5799,51.0372,51.5155,468021.0
2021-10-13 11:00:00,56.01,56.28,55.88,56.11,660443.0,51.5247,51.7731,51.4051,51.6167,660443.0
2021-10-13 12:00:00,56.13,56.47,56.07,56.36,292011.0,51.6351,51.9479,51.5799,51.8467,292011.0
2021-10-13 13:00:00,56.36,56.56,56.29,56.41,138552.0,51.8467,52.0307,51.7823,51.8927,138552.0
2021-10-13 14:00:00,56.42,56.6,56.05,56.13,231180.0,51.9019,52.0675,51.5615,51.6351,231180.0
2021-10-13 15:00:00,56.12,56.33,56.08,56.23,721372.0,51.6259,51.8191,51.5891,51.7271,721372.0
2021-10-14 09:30:00,57.04,57.21,56.47,56.72,266143.0,52.4722,52.6286,51.9479,52.1779,266143.0
2021-10-14 10:00:00,56.75,57.57,56.74,57.45,980320.0,52.2055,52.9598,52.1963,52.8494,980320.0
2021-10-14 11:00:00,57.44,57.52,57.24,57.35,291091.0,52.8402,52.9138,52.6562,52.7574,291091.0
2021-10-14 12:00:00,57.34,57.37,57.2,57.36,297005.0,52.7482,52.7758,52.6194,52.7666,297005.0
2021-10-14 13:00:00,57.38,57.54,57.27,57.52,298029.0,52.785,52.9322,52.6838,52.9138,298029.0
2021-10-14 14:00:00,57.51,57.72,57.5,57.69,245011.0,52.9046,53.0978,52.8954,53.0702,245011.0
2021-10-14 15:00:00,57.69,57.78,57.47,57.77,1049684.0,53.0702,53.153,52.8678,53.1438,1049684.0
2021-10-15 09:30:00,58.31,58.75,58.26,58.68,383283.0,53.6405,54.0453,53.5945,53.9809,383283.0
2021-10-15 10:00:00,58.67,58.82,58.08,58.16,366023.0,53.9717,54.1097,53.429,53.5026,366023.0
2021-10-15 11:00:00,58.17,58.48,58.09,58.38,220903.0,53.5118,53.7969,53.4382,53.7049,220903.0
2021-10-15 12:00:00,58.37,58.45,58.11,58.4,237640.0,53.6957,53.7693,53.4566,53.7233,237640.0
2021-10-15 13:00:00,58.4,58.54,58.33,58.47,188251.0,53.7233,53.8521,53.6589,53.7877,188251.0
2021-10-15 14:00:00,58.48,58.74,58.47,58.57,360974.0,53.7969,54.0361,53.7877,53.8797,360974.0
2021-10-15 15:00:00,58.56,58.6,58.22,58.28,815831.0,53.8705,53.9073,53.5577,53.6129,815831.0
2021-10-18 09:30:00,58.23,58.5,57.81,58.32,290377.0,53.5669,53.8153,53.1806,53.6497,290377.0
2021-10-18 10:00:00,58.32,58.47,58.21,58.21,395427.0,53.6497,53.7877,53.5485,53.5485,395427.0
2021-10-18 11:00:00,58.21,58.46,58.14,58.19,216033.0,53.5485,53.7785,53.4842,53.5302,216033.0
2021-10-18 12:00:00,58.19,58.22,58.0,58.01,354642.0,53.5302,53.5577,53.3554,53.3646,354642.0
2021-10-18 13:00:00,58.0,58.01,57.66,57.7,280405.0,53.3554,53.3646,53.0426,53.0794,280405.0
2021-10-18 14:00:00,57.7,57.76,57.63,57.73,261904.0,53.0794,53.1346,53.015,53.107,261904.0
2021-10-18 15:00:00,57.73,57.96,57.61,57.89,470144.0,53.107,53.3186,52.9966,53.2542,470144.0
2021-10-19 09:30:00,58.54,58.77,58.33,58.48,179739.0,53.8521,54.0637,53.6589,53.7969,179739.0
2021-10-19 10:00:00,58.48,58.97,58.46,58.91,633684.0,53.7969,54.2477,53.7785,54.1925,633684.0
2021-10-19 11:00:00,58.91,59.18,58.82,58.94,497232.0,54.1925,54.4409,54.1097,54.2201,497232.0
2021-10-19 12:00:00,58.94,58.97,58.81,58.89,143619.0,54.2201,54.2477,54.1005,54.1741,143619.0
2021-10-19 13:00:00,58.89,58.91,58.78,58.86,156939.0,54.1741,54.1925,54.0729,54.1465,156939.0
2021-10-19 14:00:00,58.86,58.87,58.65,58.67,296823.0,54.1465,54.1557,53.9533,53.9717,296823.0
2021-10-19 15:00:00,58.67,58.7,58.39,58.65,469145.0,53.9717,53.9993,53.7141,53.9533,469145.0
2021-10-20 09:30:00,58.36,58.83,58.13,58.75,152933.0,53.6865,54.1189,53.475,54.0453,152933.0
2021-10-20 10:00:00,58.74,59.41,58.7,59.3,211135.0,54.0361,54.6525,53.9993,54.5513,211135.0
2021-10-20 11:00:00,59.31,59.64,59.2,59.64,565893.0,54.5605,54.864,54.4593,54.864,565893.0
2021-10-20 12:00:00,59.63,59.76,59.62,59.67,291117.0,54.8548,54.9744,54.8456,54.8916,291117.0
2021-10-20 13:00:00,59.67,59.68,59.45,59.51,392968.0,54.8916,54.9008,54.6892,54.7444,392968.0
2021-10-20 14:00:00,59.52,59.64,59.51,59.58,176663.0,54.7536,54.864,54.7444,54.8088,176663.0
2021-10-20 15:00:00,59.58,59.67,59.41,59.62,532614.0,54.8088,54.8916,54.6525,54.8456,532614.0
2021-10-21 09:30:00,59.36,59.91,59.36,59.86,293442.0,54.6065,55.1124,54.6065,55.0664,293442.0
2021-10-21 10:00:00,59.87,59.95,59.48,59.5,314032.0,55.0756,55.1492,54.7168,54.7352,314032.0
2021-10-21 11:00:00,59.5,59.5,59.04,59.26,173987.0,54.7352,54.7352,54.3121,54.5145,173987.0
2021-10-21 12:00:00,59.27,59.29,58.94,58.95,155639.0,54.5237,54.5421,54.2201,54.2293,155639.0
2021-10-21 13:00:00,58.95,59.13,58.91,58.93,254717.0,54.2293,54.3949,54.1925,54.2109,254717.0
2021-10-21 14:00:00,58.93,59.21,58.92,59.15,143035.0,54.2109,54.4685,54.2017,54.4133,143035.0
2021-10-21 15:00:00,59.16,59.32,59.16,59.24,494187.0,54.4225,54.5697,54.4225,54.4961,494187.0
2021-10-22 09:30:00,59.64,59.89,59.43,59.88,206924.0,54.864,55.094,54.6709,55.0848,206924.0
2021-10-22 10:00:00,59.87,59.9,59.38,59.43,331548.0,55.0756,55.1032,54.6249,54.6709,331548.0
2021-10-22 11:00:00,59.41,59.64,59.32,59.5,222209.0,54.6525,54.864,54.5697,54.7352,222209.0
2021-10-22 12:00:00,59.48,59.64,59.41,59.61,135138.0,54.7168,54.864,54.6525,54.8364,135138.0
2021-10-22 13:00:00,59.61,59.79,59.58,59.73,304106.0,54.8364,55.002,54.8088,54.9468,304106.0
2021-10-22 14:00:00,59.72,59.91,59.71,59.82,122040.0,54.9376,55.1124,54.9284,55.0296,122040.0
2021-10-22 15:00:00,59.82,60.16,59.8,60.01,927335.0,55.0296,55.3424,55.0112,55.2044,927335.0
2021-10-25 09:30:00,60.03,60.35,59.84,60.15,372669.0,55.2228,55.5172,55.048,55.3332,372669.0
2021-10-25 10:00:00,60.18,60.24,59.73,59.8,421527.0,55.3608,55.416,54.9468,55.0112,421527.0
2021-10-25 11:00:00,59.8,59.83,59.59,59.6,231993.0,55.0112,55.0388,54.818,54.8272,231993.0
2021-10-25 12:00:00,59.61,59.61,59.19,59.24,185298.0,54.8364,54.8364,54.4501,54.4961,185298.0
2021-10-25 13:00:00,59.25,59.62,59.25,59.51,322412.0,54.5053,54.8456,54.5053,54.7444,322412.0
2021-10-25 14:00:00,59.51,59.8,59.48,59.73,223527.0,54.7444,55.0112,54.7168,54.9468,223527.0
2021-10-25 15:00:00,59.73,59.81,59.56,59.66,487379.0,54.9468,55.0204,54.7904,54.8824,487379.0
2021-10-26 09:30:00,59.72,60.0,59.66,59.81,166155.0,54.9376,55.1952,54.8824,55.0204,166155.0
2021-10-26 10:00:00,59.81,59.99,59.54,59.72,242435.0,55.0204,55.186,54.772,54.9376,242435.0
2021-10-26 11:00:00,59.72,59.87,59.64,59.64,139519.0,54.9376,55.0756,54.864,54.864,139519.0
2021-10-26 12:00:00,59.64,59.65,59.17,59.27,134907.0,54.864,54.8732,54.4317,54.5237,134907.0
2021-10-26 13:00:00,59.25,59.42,59.22,59.33,174706.0,54.5053,54.6617,54.4777,54.5789,174706.0
2021-10-26 14:00:00,59.33,59.5,59.32,59.48,201707.0,54.5789,54.7352,54.5697,54.7168,201707.0
2021-10-26 15:00:00,59.48,59.55,59.2,59.21,391709.0,54.7168,54.7812,54.4593,54.4685,391709.0
2021-10-27 09:30:00,59.03,59.43,58.43,59.38,267620.0,54.3029,54.6709,53.7509,54.6249,267620.0
2021-10-27 10:00:00,59.38,60.02,59.29,59.45,470166.0,54.6249,55.2136,54.5421,54.6892,470166.0
2021-10-27 11:00:00,59.44,59.71,58.89,58.91,434908.0,54.6801,54.9284,54.1741,54.1925,434908.0
2021-10-27 12:00:00,58.91,59.01,58.68,58.78,279673.0,54.1925,54.2845,53.9809,54.0729,279673.0
2021-10-27 13:00:00,58.79,58.84,58.53,58.77,377694.0,54.0821,54.1281,53.8429,54.0637,377694.0
2021-10-27 14:00:00,58.78,58.79,58.58,58.59,205155.0,54.0729,54.0821,53.8889,53.8981,205155.0
2021-10-27 15:00:00,58.6,58.75,58.48,58.55,640566.0,53.9073,54.0453,53.7969,53.8613,640566.0
2021-10-28 09:30:00,58.82,59.42,58.82,59.17,161337.0,54.1097,54.6617,54.1097,54.4317,161337.0
2021-10-28 10:00:00,59.18,59.36,58.88,59.36,311254.0,54.4409,54.6065,54.1649,54.6065,311254.0
2021-10-28 11:00:00,59.38,59.47,59.2,59.35,170341.0,54.6249,54.7076,54.4593,54.5973,170341.0
2021-10-28 12:00:00,59.35,59.41,59.19,59.29,147870.0,54.5973,54.6525,54.4501,54.5421,147870.0
2021-10-28 13:00:00,59.28,59.4,59.27,59.3,125749.0,54.5329,54.6433,54.5237,54.5513,125749.0
2021-10-28 14:00:00,59.29,59.6,59.28,59.54,244886.0,54.5421,54.8272,54.5329,54.772,244886.0
2021-10-28 15:00:00,59.53,59.95,59.52,59.89,587066.0,54.7628,55.1492,54.7536,55.094,587066.0
2021-10-29 09:30:00,60.0,60.92,59.91,60.27,615659.0,55.1952,56.0415,55.1124,55.4436,615659.0
2021-10-29 10:00:00,60.26,60.43,59.52,59.53,427039.0,55.4344,55.5908,54.7536,54.7628,427039.0
2021-10-29 11:00:00,59.53,59.92,59.52,59.8,429994.0,54.7628,55.1216,54.7536,55.0112,429994.0
2021-10-29 12:00:00,59.81,59.89,59.45,59.55,203615.0,55.0204,55.094,54.6892,54.7812,203615.0
2021-10-29 13:00:00,59.55,59.66,59.46,59.56,170554.0,54.7812,54.8824,54.6984,54.7904,170554.0
2021-10-29 14:00:00,59.57,59.58,59.06,59.3,237803.0,54.7996,54.8088,54.3305,54.5513,237803.0
2021-10-29 15:00:00,59.29,59.37,59.06,59.09,951693.0,54.5421,54.6157,54.3305,54.3581,951693.0
2021-11-01 09:30:00,59.71,60.17,59.62,59.86,177498.0,54.9284,55.3516,54.8456,55.0664,177498.0
2021-11-01 10:00:00,59.88,60.37,59.76,60.15,343026.0,55.0848,55.5356,54.9744,55.3332,343026.0
2021-11-01 11:00:00,60.13,60.23,59.88,59.93,215544.0,55.3148,55.4068,55.0848,55.1308,215544.0
2021-11-01 12:00:00,59.93,60.2,59.9,60.1,143821.0,55.1308,55.3792,55.1032,55.2872,143821.0
2021-11-01 13:00:00,60.1,60.12,59.85,59.86,259652.0,55.2872,55.3056,55.0572,55.0664,259652.0
2021-11-01 14:00:00,59.87,59.93,59.65,59.87,210581.0,55.0756,55.1308,54.8732,55.0756,210581.0
2021-11-01 15:00:00,59.88,60.29,59.86,60.2,428931.0,55.0848,55.462,55.0664,55.3792,428931.0
2021-11-02 09:30:00,60.0,60.21,59.8,59.93,450405.0,55.1952,55.3884,55.0112,55.1308,450405.0
2021-11-02 10:00:00,59.93,60.37,59.87,60.01,300717.0,55.1308,55.5356,55.0756,55.2044,300717.0
2021-11-02 11:00:00,60.02,60.23,59.93,59.96,252132.0,55.2136,55.4068,55.1308,55.1584,252132.0
2021-11-02 12:00:00,59.97,60.1,59.81,59.98,171323.0,55.1676,55.2872,55.0204,55.1768,171323.0
2021-11-02 13:00:00,59.99,60.09,59.97,60.08,115261.0,55.186,55.278,55.1676,55.2688,115261.0
2021-11-02 14:00:00,60.08,60.17,60.0,60.08,299277.0,55.2688,55.3516,55.1952,55.2688,299277.0
2021-11-02 15:00:00,60.08,60.15,59.93,59.99,699563.0,55.2688,55.3332,55.1308,55.186,699563.0
2021-11-03 09:30:00,59.7,61.02,59.67,61.0,246885.0,54.9192,56.1335,54.8916,56.1151,246885.0
2021-11-03 10:00:00,61.03,61.69,60.84,61.63,504975.0,56.1427,56.7499,55.9679,56.6947,504975.0
2021-11-03 11:00:00,61.63,61.8,61.39,61.48,362223.0,56.6947,56.8511,56.4739,56.5567,362223.0
2021-11-03 12:00:00,61.48,61.52,61.07,61.15,329817.0,56.5567,56.5935,56.1795,56.2531,329817.0
2021-11-03 13:00:00,61.16,61.19,60.81,60.94,331504.0,56.2623,56.2899,55.9403,56.0599,331504.0
2021-11-03 14:00:00,60.94,61.4,60.9,61.19,603504.0,56.0599,56.4831,56.0231,56.2899,603504.0
2021-11-03 15:00:00,61.21,61.33,61.04,61.07,808397.0,56.3083,56.4187,56.1519,56.1795,808397.0
2021-11-04 09:30:00,60.7,60.92,59.87,60.31,270778.0,55.8391,56.0415,55.0756,55.4804,270778.0
2021-11-04 10:00:00,60.31,60.75,59.87,59.94,303644.0,55.4804,55.8851,55.0756,55.14,303644.0
2021-11-04 11:00:00,59.93,60.24,59.67,60.22,350814.0,55.1308,55.416,54.8916,55.3976,350814.0
2021-11-04 12:00:00,60.22,60.35,60.04,60.18,274412.0,55.3976,55.5172,55.232,55.3608,274412.0
2021-11-04 13:00:00,60.18,60.24,60.04,60.05,290584.0,55.3608,55.416,55.232,55.2412,290584.0
2021-11-04 14:00:00,60.05,60.1,59.65,59.82,376249.0,55.2412,55.2872,54.8732,55.0296,376249.0
2021-11-04 15:00:00,59.82,60.44,59.68,60.42,1044371.0,55.0296,55.6,54.9008,55.5816,1044371.0
2021-11-05 09:30:00,62.0,62.54,61.16,62.11,754673.0,57.035,57.5318,56.2623,57.1362,754673.0
2021-11-05 10:00:00,62.08,62.13,61.07,61.11,700461.0,57.1086,57.1546,56.1795,56.2163,700461.0
2021-11-05 11:00:00,61.11,61.42,60.57,60.65,696624.0,56.2163,56.5015,55.7196,55.7932,696624.0
2021-11-05 12:00:00,60.67,60.95,59.78,59.91,453205.0,55.8116,56.0691,54.9928,55.1124,453205.0
2021-11-05 13:00:00,59.91,60.13,58.78,58.8,595824.0,55.1124,55.3148,54.0729,54.0913,595824.0
2021-11-05 14:00:00,58.79,59.14,58.71,59.06,600821.0,54.0821,54.4041,54.0085,54.3305,600821.0
2021-11-05 15:00:00,59.07,59.11,58.8,58.96,1208705.0,54.3397,54.3765,54.0913,54.2385,1208705.0
2021-11-08 09:30:00,59.06,59.87,59.0,59.26,412702.0,54.3305,55.0756,54.2753,54.5145,412702.0
2021-11-08 10:00:00,59.27,59.37,58.63,59.32,872899.0,54.5237,54.6157,53.9349,54.5697,872899.0
2021-11-08 11:00:00,59.31,59.41,58.86,58.88,352329.0,54.5605,54.6525,54.1465,54.1649,352329.0
2021-11-08 12:00:00,58.88,58.97,58.6,58.88,282047.0,54.1649,54.2477,53.9073,54.1649,282047.0
2021-11-08 13:00:00,58.88,59.08,58.84,59.03,294002.0,54.1649,54.3489,54.1281,54.3029,294002.0
2021-11-08 14:00:00,59.03,59.52,59.0,59.34,345538.0,54.3029,54.7536,54.2753,54.5881,345538.0
2021-11-08 15:00:00,59.34,59.43,59.01,59.16,1292592.0,54.5881,54.6709,54.2845,54.4225,1292592.0
2021-11-09 09:30:00,58.8,59.53,58.73,58.85,347628.0,54.0913,54.7628,54.0269,54.1373,347628.0
2021-11-09 10:00:00,58.94,59.04,58.53,58.64,283997.0,54.2201,54.3121,53.8429,53.9441,283997.0
2021-11-09 11:00:00,58.64,58.71,58.3,58.36,169183.0,53.9441,54.0085,53.6313,53.6865,169183.0
2021-11-09 12:00:00,58.36,58.53,58.27,58.42,268948.0,53.6865,53.8429,53.6037,53.7417,268948.0
2021-11-09 13:00:00,58.41,58.66,58.41,58.51,197470.0,53.7325,53.9625,53.7325,53.8245,197470.0
2021-11-09 14:00:00,58.5,58.77,58.42,58.64,220345.0,53.8153,54.0637,53.7417,53.9441,220345.0
2021-11-09 15:00:00,58.64,58.87,58.63,58.76,596944.0,53.9441,54.1557,53.9349,54.0545,596944.0
2021-11-10 09:30:00,58.64,59.39,58.51,58.53,378597.0,53.9441,54.6341,53.8245,53.8429,378597.0
2021-11-10 10:00:00,58.55,59.21,58.28,58.99,515751.0,53.8613,54.4685,53.6129,54.2661,515751.0
2021-11-10 11:00:00,58.99,59.31,58.94,59.25,614982.0,54.2661,54.5605,54.2201,54.5053,614982.0
2021-11-10 12:00:00,59.25,59.25,58.89,58.94,159613.0,54.5053,54.5053,54.1741,54.2201,159613.0
2021-11-10 13:00:00,58.95,59.06,58.81,58.87,187142.0,54.2293,54.3305,54.1005,54.1557,187142.0
2021-11-10 14:00:00,58.86,58.96,58.69,58.89,296627.0,54.1465,54.2385,53.9901,54.1741,296627.0
2021-11-10 15:00:00,58.9,59.05,58.8,58.89,673811.0,54.1833,54.3213,54.0913,54.1741,673811.0
2021-11-11 09:30:00,58.81,59.29,58.77,59.11,232098.0,54.1005,54.5421,54.0637,54.3765,232098.0
2021-11-11 10:00:00,59.11,59.11,58.76,58.85,341812.0,54.3765,54.3765,54.0545,54.1373,341812.0
2021-11-11 11:00:00,58.84,59.0,58.77,58.87,162189.0,54.1281,54.2753,54.0637,54.1557,162189.0
2021-11-11 12:00:00,58.88,59.08,58.87,58.98,542580.0,54.1649,54.3489,54.1557,54.2569,542580.0
2021-11-11 13:00:00,58.98,59.0,58.84,58.87,115701.0,54.2569,54.2753,54.1281,54.1557,115701.0
2021-11-11 14:00:00,58.86,58.98,58.83,58.98,128968.0,54.1465,54.2569,54.1189,54.2569,128968.0
2021-11-11 15:00:00,58.98,59.0,58.78,58.87,622425.0,54.2569,54.2753,54.0729,54.1557,622425.0
2021-11-12 09:30:00,58.75,59.06,58.6,58.67,144156.0,54.0453,54.3305,53.9073,53.9717,144156.0
2021-11-12 10:00:00,58.64,58.74,58.1,58.17,284729.0,53.9441,54.0361,53.4474,53.5118,284729.0
2021-11-12 11:00:00,58.18,58.46,58.17,58.41,193644.0,53.521,53.7785,53.5118,53.7325,193644.0
2021-11-12 12:00:00,58.42,58.54,58.33,58.47,112298.0,53.7417,53.8521,53.6589,53.7877,112298.0
2021-11-12 13:00:00,58.48,58.48,58.3,58.39,126537.0,53.7969,53.7969,53.6313,53.7141,126537.0
2021-11-12 14:00:00,58.38,58.48,58.23,58.41,135134.0,53.7049,53.7969,53.5669,53.7325,135134.0
2021-11-12 15:00:00,58.4,58.44,58.14,58.21,1006507.0,53.7233,53.7601,53.4842,53.5485,1006507.0
2021-11-15 09:30:00,58.39,58.59,58.09,58.2,285531.0,53.7141,53.8981,53.4382,53.5393,285531.0
2021-11-15 10:00:00,58.2,58.26,57.87,58.15,294069.0,53.5393,53.5945,53.2358,53.4934,294069.0
2021-11-15 11:00:00,58.14,58.25,57.98,58.03,195946.0,53.4842,53.5853,53.337,53.383,195946.0
2021-11-15 12:00:00,58.03,58.27,57.96,58.26,206631.0,53.383,53.6037,53.3186,53.5945,206631.0
2021-11-15 13:00:00,58.26,58.43,58.16,58.28,647264.0,53.5945,53.7509,53.5026,53.6129,647264.0
2021-11-15 14:00:00,58.28,58.46,58.23,58.34,206543.0,53.6129,53.7785,53.5669,53.6681,206543.0
2021-11-15 15:00:00,58.34,58.45,58.0,58.1,760258.0,53.6681,53.7693,53.3554,53.4474,760258.0
2021-11-16 09:30:00,58.45,58.68,58.08,58.14,173243.0,53.7693,53.9809,53.429,53.4842,173243.0
2021-11-16 10:00:00,58.14,58.19,57.72,57.82,228936.0,53.4842,53.5302,53.0978,53.1898,228936.0
2021-11-16 11:00:00,57.84,58.08,57.77,58.07,221160.0,53.2082,53.429,53.1438,53.4198,221160.0
2021-11-16 12:00:00,58.07,58.22,57.97,58.12,203605.0,53.4198,53.5577,53.3278,53.4658,203605.0
2021-11-16 13:00:00,58.12,58.12,57.78,57.79,291464.0,53.4658,53.4658,53.153,53.1622,291464.0
2021-11-16 14:00:00,57.79,57.79,57.5,57.62,264951.0,53.1622,53.1622,52.8954,53.0058,264951.0
2021-11-16 15:00:00,57.63,57.67,57.16,57.21,821726.0,53.015,53.0518,52.5826,52.6286,821726.0
2021-11-17 09:30:00,56.98,57.24,56.66,56.66,311872.0,52.417,52.6562,52.1227,52.1227,311872.0
2021-11-17 10:00:00,56.66,57.32,56.59,57.28,745330.0,52.1227,52.7298,52.0583,52.693,745330.0
2021-11-17 11:00:00,57.28,57.31,56.86,56.98,380647.0,52.693,52.7206,52.3067,52.417,380647.0
2021-11-17 12:00:00,56.97,57.12,56.89,57.1,243616.0,52.4078,52.5458,52.3343,52.5274,243616.0
2021-11-17 13:00:00,57.09,57.25,56.99,57.04,252261.0,52.5182,52.6654,52.4262,52.4722,252261.0
2021-11-17 14:00:00,57.04,57.07,56.68,56.97,296795.0,52.4722,52.4998,52.1411,52.4078,296795.0
2021-11-17 15:00:00,56.98,57.15,56.79,56.95,820318.0,52.417,52.5734,52.2423,52.3894,820318.0
2021-11-18 09:30:00,56.98,57.25,56.6,56.72,315764.0,52.417,52.6654,52.0675,52.1779,315764.0
2021-11-18 10:00:00,56.73,56.76,55.91,56.28,355342.0,52.1871,52.2147,51.4327,51.7731,355342.0
2021-11-18 11:00:00,56.28,56.35,56.16,56.27,472921.0,51.7731,51.8375,51.6627,51.7639,472921.0
2021-11-18 12:00:00,56.27,56.49,56.27,56.34,300194.0,51.7639,51.9663,51.7639,51.8283,300194.0
2021-11-18 13:00:00,56.33,56.49,56.21,56.26,399851.0,51.8191,51.9663,51.7087,51.7547,399851.0
2021-11-18 14:00:00,56.25,56.25,55.8,56.11,811180.0,51.7455,51.7455,51.3315,51.6167,811180.0
2021-11-18 15:00:00,56.1,56.47,56.08,56.12,772106.0,51.6075,51.9479,51.5891,51.6259,772106.0
2021-11-19 09:30:00,55.2,55.71,54.72,54.79,507104.0,50.7796,51.2487,50.338,50.4024,507104.0
2021-11-19 10:00:00,54.77,55.52,54.71,55.44,456478.0,50.384,51.074,50.3288,51.0004,456478.0
2021-11-19 11:00:00,55.44,55.53,55.34,55.46,268539.0,51.0004,51.0832,50.9084,51.0188,268539.0
2021-11-19 12:00:00,55.46,55.67,55.42,55.52,244509.0,51.0188,51.212,50.982,51.074,244509.0
2021-11-19 13:00:00,55.52,55.53,55.06,55.3,328203.0,51.074,51.0832,50.6508,50.8716,328203.0
2021-11-19 14:00:00,55.3,55.33,54.91,54.94,254106.0,50.8716,50.8992,50.5128,50.5404,254106.0
2021-11-19 15:00:00,54.94,55.22,54.92,54.95,858506.0,50.5404,50.798,50.522,50.5496,858506.0
2021-11-22 09:30:00,55.5,55.79,55.3,55.77,275510.0,51.0556,51.3223,50.8716,51.3039,275510.0
2021-11-22 10:00:00,55.83,56.28,55.77,56.27,381057.0,51.3591,51.7731,51.3039,51.7639,381057.0
2021-11-22 11:00:00,56.28,57.12,56.23,56.8,593719.0,51.7731,52.5458,51.7271,52.2515,593719.0
2021-11-22 12:00:00,56.8,57.32,56.7,57.25,379172.0,52.2515,52.7298,52.1595,52.6654,379172.0
2021-11-22 13:00:00,57.26,57.46,57.19,57.34,452732.0,52.6746,52.8586,52.6102,52.7482,452732.0
2021-11-22 14:00:00,57.33,57.79,57.12,57.58,800166.0,52.739,53.1622,52.5458,52.969,800166.0
2021-11-22 15:00:00,57.58,57.62,56.92,56.94,1682682.0,52.969,53.0058,52.3619,52.3803,1682682.0
2021-11-23 09:30:00,57.55,58.48,57.53,57.88,578857.0,52.9414,53.7969,52.923,53.245,578857.0
2021-11-23 10:00:00,57.88,58.8,57.8,58.69,952915.0,53.245,54.0913,53.1714,53.9901,952915.0
2021-11-23 11:00:00,58.69,59.12,58.4,59.01,864912.0,53.9901,54.3857,53.7233,54.2845,864912.0
2021-11-23 12:00:00,59.02,59.34,58.83,58.89,744553.0,54.2937,54.5881,54.1189,54.1741,744553.0
2021-11-23 13:00:00,58.9,58.97,58.6,58.64,542585.0,54.1833,54.2477,53.9073,53.9441,542585.0
2021-11-23 14:00:00,58.64,58.97,58.59,58.86,460838.0,53.9441,54.2477,53.8981,54.1465,460838.0
2021-11-23 15:00:00,58.86,59.02,58.64,58.9,1162345.0,54.1465,54.2937,53.9441,54.1833,1162345.0
2021-11-24 09:30:00,58.66,59.15,58.61,58.89,622504.0,53.9625,54.4133,53.9165,54.1741,622504.0
2021-11-24 10:00:00,58.89,58.89,57.74,58.04,852725.0,54.1741,54.1741,53.1162,53.3922,852725.0
2021-11-24 11:00:00,58.04,58.49,58.04,58.48,610090.0,53.3922,53.8061,53.3922,53.7969,610090.0
2021-11-24 12:00:00,58.47,58.47,58.14,58.22,370883.0,53.7877,53.7877,53.4842,53.5577,370883.0
2021-11-24 13:00:00,58.23,58.27,58.06,58.14,307885.0,53.5669,53.6037,53.4106,53.4842,307885.0
2021-11-24 14:00:00,58.14,58.23,57.77,57.9,369945.0,53.4842,53.5669,53.1438,53.2634,369945.0
2021-11-24 15:00:00,57.9,58.16,57.72,57.89,861155.0,53.2634,53.5026,53.0978,53.2542,861155.0
2021-11-26 09:30:00,55.49,55.57,53.92,54.04,652377.0,51.0464,51.12,49.6021,49.7125,652377.0
2021-11-26 10:00:00,54.04,55.25,53.85,55.09,725044.0,49.7125,50.8256,49.5377,50.6784,725044.0
2021-11-26 11:00:00,55.07,55.52,54.93,55.39,523307.0,50.66,51.074,50.5312,50.9544,523307.0
2021-11-26 12:00:00,55.39,56.53,55.39,56.05,1051427.0,50.9544,52.0031,50.9544,51.5615,1051427.0
2021-11-29 09:30:00,56.76,56.86,55.46,55.51,414893.0,52.2147,52.3067,51.0188,51.0648,414893.0
2021-11-29 10:00:00,55.54,55.72,55.17,55.22,375567.0,51.0924,51.2579,50.752,50.798,375567.0
2021-11-29 11:00:00,55.21,55.7,55.2,55.46,364982.0,50.7888,51.2395,50.7796,51.0188,364982.0
2021-11-29 12:00:00,55.45,55.82,55.37,55.77,564890.0,51.0096,51.3499,50.936,51.3039,564890.0
2021-11-29 13:00:00,55.76,55.84,55.51,55.58,270635.0,51.2947,51.3683,51.0648,51.1292,270635.0
2021-11-29 14:00:00,55.57,55.67,55.25,55.34,252674.0,51.12,51.212,50.8256,50.9084,252674.0
2021-11-29 15:00:00,55.34,55.48,54.93,54.94,927842.0,50.9084,51.0372,50.5312,50.5404,927842.0
2021-11-30 09:30:00,54.32,54.32,53.19,53.6,644332.0,49.9701,49.9701,48.9305,49.3077,644332.0
2021-11-30 10:00:00,53.6,54.03,53.27,53.33,1088659.0,49.3077,49.7033,49.0041,49.0593,1088659.0
2021-11-30 11:00:00,53.33,53.88,52.99,53.18,955992.0,49.0593,49.5653,48.7466,48.9214,955992.0
2021-11-30 12:00:00,53.16,53.16,52.65,53.01,552931.0,48.903,48.903,48.4338,48.765,552931.0
2021-11-30 13:00:00,53.03,53.15,52.54,53.01,563282.0,48.7834,48.8938,48.3326,48.765,563282.0
2021-11-30 14:00:00,53.0,53.13,52.66,52.82,546200.0,48.7558,48.8754,48.443,48.5902,546200.0
2021-11-30 15:00:00,52.81,53.02,52.36,52.6,1826536.0,48.581,48.7742,48.167,48.3878,1826536.0
2021-12-01 09:30:00,53.7,53.91,53.15,53.35,386172.0,49.3997,49.5929,48.8938,49.0777,386172.0
2021-12-01 10:00:00,53.36,54.05,53.36,54.0,883996.0,49.0869,49.7217,49.0869,49.6757,883996.0
2021-12-01 11:00:00,54.01,54.21,53.46,53.64,649047.0,49.6849,49.8689,49.1789,49.3445,649047.0
2021-12-01 12:00:00,53.64,53.94,53.38,53.38,356957.0,49.3445,49.6205,49.1053,49.1053,356957.0
2021-12-01 13:00:00,53.39,53.47,52.77,53.04,444491.0,49.1145,49.1881,48.5442,48.7926,444491.0
2021-12-01 14:00:00,53.04,53.11,52.53,52.59,408738.0,48.7926,48.857,48.3234,48.3786,408738.0
2021-12-01 15:00:00,52.61,52.65,51.69,51.71,1003567.0,48.397,48.4338,47.5507,47.5691,1003567.0
2021-12-02 09:30:00,52.2,53.23,52.2,53.19,312587.0,48.0198,48.9673,48.0198,48.9305,312587.0
2021-12-02 10:00:00,53.21,53.49,52.9,53.38,477760.0,48.9489,49.2065,48.6638,49.1053,477760.0
2021-12-02 11:00:00,53.41,53.79,53.26,53.72,440444.0,49.1329,49.4825,48.9949,49.4181,440444.0
2021-12-02 12:00:00,53.72,53.82,53.58,53.69,748092.0,49.4181,49.5101,49.2893,49.3905,748092.0
2021-12-02 13:00:00,53.7,53.99,53.38,53.97,441427.0,49.3997,49.6665,49.1053,49.6481,441427.0
2021-12-02 14:00:00,53.97,54.25,53.85,53.96,810758.0,49.6481,49.9057,49.5377,49.6389,810758.0
2021-12-02 15:00:00,53.96,54.19,53.79,54.01,1095264.0,49.6389,49.8505,49.4825,49.6849,1095264.0
2021-12-03 09:30:00,53.91,54.17,53.5,53.67,232950.0,49.5929,49.8321,49.2157,49.3721,232950.0
2021-12-03 10:00:00,53.67,54.19,53.21,53.41,370575.0,49.3721,49.8505,48.9489,49.1329,370575.0
2021-12-03 11:00:00,53.39,53.74,53.15,53.15,239416.0,49.1145,49.4365,48.8938,48.8938,239416.0
2021-12-03 12:00:00,53.16,53.84,53.07,53.69,367311.0,48.903,49.5285,48.8202,49.3905,367311.0
2021-12-03 13:00:00,53.67,53.82,53.43,53.66,373772.0,49.3721,49.5101,49.1513,49.3629,373772.0
2021-12-03 14:00:00,53.65,53.68,53.14,53.22,484466.0,49.3537,49.3813,48.8846,48.9581,484466.0
2021-12-03 15:00:00,53.22,53.7,53.06,53.32,950543.0,48.9581,49.3997,48.811,49.0501,950543.0
2021-12-06 09:30:00,54.2,54.63,54.1,54.43,217254.0,49.8597,50.2552,49.7677,50.0713,217254.0
2021-12-06 10:00:00,54.22,55.39,54.09,55.36,698406.0,49.8781,50.9544,49.7585,50.9268,698406.0
2021-12-06 11:00:00,55.35,55.4,55.03,55.07,410962.0,50.9176,50.9636,50.6232,50.66,410962.0
2021-12-06 12:00:00,55.08,55.46,55.02,55.45,394271.0,50.6692,51.0188,50.614,51.0096,394271.0
2021-12-06 13:00:00,55.46,55.49,55.32,55.41,428487.0,51.0188,51.0464,50.89,50.9728,428487.0
2021-12-06 14:00:00,55.41,55.48,55.03,55.06,406780.0,50.9728,51.0372,50.6232,50.6508,406780.0
2021-12-06 15:00:00,55.06,55.14,54.72,54.78,812113.0,50.6508,50.7244,50.338,50.3932,812113.0
2021-12-07 09:30:00,55.12,55.83,54.91,55.83,343233.0,50.706,51.3591,50.5128,51.3591,343233.0
2021-12-07 10:00:00,55.84,55.88,55.57,55.85,369510.0,51.3683,51.4051,51.12,51.3775,369510.0
2021-12-07 11:00:00,55.86,55.95,55.43,55.46,263238.0,51.3867,51.4695,50.9912,51.0188,263238.0
2021-12-07 12:00:00,55.45,55.51,55.32,55.39,184272.0,51.0096,51.0648,50.89,50.9544,184272.0
2021-12-07 13:00:00,55.39,55.43,55.17,55.31,490748.0,50.9544,50.9912,50.752,50.8808,490748.0
2021-12-07 14:00:00,55.31,55.63,55.31,55.5,300873.0,50.8808,51.1752,50.8808,51.0556,300873.0
2021-12-07 15:00:00,55.5,55.56,54.9,55.21,802048.0,51.0556,51.1108,50.5036,50.7888,802048.0
2021-12-08 09:30:00,55.37,55.65,55.05,55.23,232899.0,50.936,51.1936,50.6416,50.8072,232899.0
2021-12-08 10:00:00,55.23,55.32,54.79,54.8,496204.0,50.8072,50.89,50.4024,50.4116,496204.0
2021-12-08 11:00:00,54.8,55.14,54.79,55.0,314563.0,50.4116,50.7244,50.4024,50.5956,314563.0
2021-12-08 12:00:00,54.99,55.17,54.95,55.0,298014.0,50.5864,50.752,50.5496,50.5956,298014.0
2021-12-08 13:00:00,55.0,55.14,54.9,55.06,157235.0,50.5956,50.7244,50.5036,50.6508,157235.0
2021-12-08 14:00:00,55.07,55.14,54.89,55.01,194156.0,50.66,50.7244,50.4944,50.6048,194156.0
2021-12-08 15:00:00,55.0,55.19,54.92,54.97,671869.0,50.5956,50.7704,50.522,50.568,671869.0
2021-12-09 09:30:00,54.65,55.0,54.46,54.9,332178.0,50.2736,50.5956,50.0988,50.5036,332178.0
2021-12-09 10:00:00,54.9,55.36,54.81,55.0,264389.0,50.5036,50.9268,50.4208,50.5956,264389.0
2021-12-09 11:00:00,55.02,55.11,54.89,54.97,315235.0,50.614,50.6968,50.4944,50.568,315235.0
2021-12-09 12:00:00,54.97,55.23,54.92,55.23,222150.0,50.568,50.8072,50.522,50.8072,222150.0
2021-12-09 13:00:00,55.23,55.35,55.1,55.13,324199.0,50.8072,50.9176,50.6876,50.7152,324199.0
2021-12-09 14:00:00,55.14,55.19,54.87,54.93,235079.0,50.7244,50.7704,50.476,50.5312,235079.0
2021-12-09 15:00:00,54.93,54.98,54.79,54.83,649433.0,50.5312,50.5772,50.4024,50.4392,649433.0
2021-12-10 09:30:00,55.09,55.2,54.62,54.65,211901.0,50.6784,50.7796,50.246,50.2736,211901.0
2021-12-10 10:00:00,54.66,54.67,54.24,54.5,321227.0,50.2828,50.292,49.8965,50.1356,321227.0
2021-12-10 11:00:00,54.49,54.55,54.22,54.54,375963.0,50.1264,50.1816,49.8781,50.1724,375963.0
2021-12-10 12:00:00,54.55,54.63,54.32,54.45,333443.0,50.1816,50.2552,49.9701,50.0896,333443.0
2021-12-10 13:00:00,54.45,54.56,54.35,54.39,161936.0,50.0896,50.1908,49.9977,50.0345,161936.0
2021-12-10 14:00:00,54.39,54.46,54.19,54.23,325954.0,50.0345,50.0988,49.8505,49.8873,325954.0
2021-12-10 15:00:00,54.23,54.43,54.13,54.41,1067898.0,49.8873,50.0713,49.7953,50.0529,1067898.0
2021-12-13 09:30:00,54.28,54.31,53.25,53.31,164280.0,49.9333,49.9609,48.9857,49.0409,164280.0
2021-12-13 10:00:00,53.31,53.97,53.26,53.58,314631.0,49.0409,49.6481,48.9949,49.2893,314631.0
2021-12-13 11:00:00,53.56,53.75,53.48,53.67,344973.0,49.2709,49.4457,49.1973,49.3721,344973.0
2021-12-13 12:00:00,53.67,53.86,53.54,53.83,526522.0,49.3721,49.5469,49.2525,49.5193,526522.0
2021-12-13 13:00:00,53.82,53.96,53.75,53.84,323697.0,49.5101,49.6389,49.4457,49.5285,323697.0
2021-12-13 14:00:00,53.84,54.01,53.74,53.77,231555.0,49.5285,49.6849,49.4365,49.4641,231555.0
2021-12-13 15:00:00,53.78,54.04,53.66,53.84,931776.0,49.4733,49.7125,49.3629,49.5285,931776.0
2021-12-14 09:30:00,53.75,54.9,53.65,54.74,444957.0,49.4457,50.5036,49.3537,50.3564,444957.0
2021-12-14 10:00:00,54.72,55.05,54.57,54.67,425240.0,50.338,50.6416,50.2,50.292,425240.0
2021-12-14 11:00:00,54.67,54.79,54.44,54.48,389857.0,50.292,50.4024,50.0804,50.1172,389857.0
2021-12-14 12:00:00,54.47,54.92,54.41,54.91,434842.0,50.108,50.522,50.0529,50.5128,434842.0
2021-12-14 13:00:00,54.91,55.07,54.75,55.0,589538.0,50.5128,50.66,50.3656,50.5956,589538.0
2021-12-14 14:00:00,55.01,55.09,54.92,54.98,345783.0,50.6048,50.6784,50.522,50.5772,345783.0
2021-12-14 15:00:00,54.98,55.02,54.55,54.67,765175.0,50.5772,50.614,50.1816,50.292,765175.0
2021-12-15 09:30:00,54.58,54.58,53.62,53.77,211572.0,50.5048,50.5048,49.6165,49.7553,211572.0
2021-12-15 10:00:00,53.75,53.78,53.46,53.67,329399.0,49.7368,49.7645,49.4684,49.6627,329399.0
2021-12-15 11:00:00,53.66,54.01,53.61,54.01,708199.0,49.6535,49.9774,49.6072,49.9774,708199.0
2021-12-15 12:00:00,54.0,54.14,53.94,54.09,158641.0,49.9681,50.0977,49.9126,50.0514,158641.0
2021-12-15 13:00:00,54.09,54.21,53.87,53.97,292519.0,50.0514,50.1624,49.8478,49.9403,292519.0
2021-12-15 14:00:00,53.95,54.46,53.65,53.68,394028.0,49.9218,50.3938,49.6442,49.672,394028.0
2021-12-15 15:00:00,53.71,54.54,53.68,54.36,795935.0,49.6998,50.4678,49.672,50.3012,795935.0
2021-12-16 09:30:00,54.93,55.2,54.62,54.78,156118.0,50.8287,51.0785,50.5418,50.6899,156118.0
2021-12-16 10:00:00,54.78,55.64,54.74,55.53,315368.0,50.6899,51.4857,50.6529,51.3839,315368.0
2021-12-16 11:00:00,55.52,55.68,55.37,55.47,277381.0,51.3746,51.5227,51.2358,51.3284,277381.0
2021-12-16 12:00:00,55.45,55.71,55.45,55.59,411394.0,51.3098,51.5504,51.3098,51.4394,411394.0
2021-12-16 13:00:00,55.59,55.82,55.54,55.67,385878.0,51.4394,51.6522,51.3931,51.5134,385878.0
2021-12-16 14:00:00,55.67,55.81,55.08,55.23,504134.0,51.5134,51.643,50.9675,51.1063,504134.0
2021-12-16 15:00:00,55.23,55.5,54.99,55.27,977406.0,51.1063,51.3561,50.8842,51.1433,977406.0
2021-12-17 09:30:00,55.08,55.13,53.91,54.09,1066988.0,50.9675,51.0137,49.8848,50.0514,1066988.0
2021-12-17 10:00:00,54.05,54.3,53.55,54.17,437207.0,50.0144,50.2457,49.5517,50.1254,437207.0
2021-12-17 11:00:00,54.18,54.62,54.07,54.16,336354.0,50.1347,50.5418,50.0329,50.1162,336354.0
2021-12-17 12:00:00,54.12,54.29,54.0,54.17,265749.0,50.0792,50.2365,49.9681,50.1254,265749.0
2021-12-17 13:00:00,54.16,54.4,53.99,54.38,245404.0,50.1162,50.3382,49.9589,50.3197,245404.0
2021-12-17 14:00:00,54.38,54.45,54.06,54.18,206709.0,50.3197,50.3845,50.0236,50.1347,206709.0
2021-12-17 15:00:00,54.17,54.46,54.07,54.11,1252565.0,50.1254,50.3938,50.0329,50.0699,1252565.0
2021-12-20 09:30:00,53.21,53.22,52.09,52.48,263840.0,49.2371,49.2463,48.2007,48.5616,263840.0
2021-12-20 10:00:00,52.45,52.65,51.93,52.1,435736.0,48.5338,48.7189,48.0527,48.21,435736.0
2021-12-20 11:00:00,52.08,52.33,51.85,52.14,303673.0,48.1915,48.4228,47.9786,48.247,303673.0
2021-12-20 12:00:00,52.12,52.26,51.97,52.1,181690.0,48.2285,48.358,48.0897,48.21,181690.0
2021-12-20 13:00:00,52.1,52.58,52.07,52.46,195450.0,48.21,48.6541,48.1822,48.5431,195450.0
2021-12-20 14:00:00,52.47,52.7,52.36,52.41,191400.0,48.5523,48.7652,48.4506,48.4968,191400.0
2021-12-20 15:00:00,52.42,53.05,52.39,52.93,588131.0,48.5061,49.089,48.4783,48.978,588131.0
2021-12-21 09:30:00,53.61,54.61,53.59,54.51,322847.0,49.6072,50.5326,49.5887,50.44,322847.0
2021-12-21 10:00:00,54.53,54.76,54.37,54.59,386279.0,50.4585,50.6714,50.3105,50.5141,386279.0
2021-12-21 11:00:00,54.6,55.17,54.54,55.09,290310.0,50.5233,51.0508,50.4678,50.9767,290310.0
2021-12-21 12:00:00,55.09,55.52,55.05,55.51,325260.0,50.9767,51.3746,50.9397,51.3654,325260.0
2021-12-21 13:00:00,55.5,55.6,55.45,55.54,404935.0,51.3561,51.4486,51.3098,51.3931,404935.0
2021-12-21 14:00:00,55.54,55.55,55.06,55.17,400675.0,51.3931,51.4024,50.949,51.0508,400675.0
2021-12-21 15:00:00,55.17,55.26,54.89,55.14,981101.0,51.0508,51.134,50.7917,51.023,981101.0
2021-12-22 09:30:00,55.0,55.5,54.9,55.37,197709.0,50.8934,51.3561,50.8009,51.2358,197709.0
2021-12-22 10:00:00,55.34,55.62,55.33,55.59,197117.0,51.2081,51.4672,51.1988,51.4394,197117.0
2021-12-22 11:00:00,55.59,55.59,55.35,55.41,193255.0,51.4394,51.4394,51.2173,51.2728,193255.0
2021-12-22 12:00:00,55.42,55.42,55.2,55.41,161301.0,51.2821,51.2821,51.0785,51.2728,161301.0
2021-12-22 13:00:00,55.41,55.51,55.32,55.33,153350.0,51.2728,51.3654,51.1896,51.1988,153350.0
2021-12-22 14:00:00,55.33,55.39,55.15,55.17,132994.0,51.1988,51.2543,51.0322,51.0508,132994.0
2021-12-22 15:00:00,55.18,55.3,55.09,55.29,467636.0,51.06,51.171,50.9767,51.1618,467636.0
2021-12-23 09:30:00,55.61,56.61,55.6,56.18,196643.0,51.4579,52.3832,51.4486,51.9853,196643.0
2021-12-23 10:00:00,56.2,56.43,56.1,56.39,185970.0,52.0038,52.2167,51.9113,52.1797,185970.0
2021-12-23 11:00:00,56.39,56.61,56.37,56.37,187485.0,52.1797,52.3832,52.1612,52.1612,187485.0
2021-12-23 12:00:00,56.37,56.56,56.35,56.44,155529.0,52.1612,52.337,52.1426,52.2259,155529.0
2021-12-23 13:00:00,56.45,56.56,56.39,56.54,216007.0,52.2352,52.337,52.1797,52.3185,216007.0
2021-12-23 14:00:00,56.54,56.69,56.5,56.65,177067.0,52.3185,52.4573,52.2814,52.4202,177067.0
2021-12-23 15:00:00,56.65,56.75,56.55,56.59,518253.0,52.4202,52.5128,52.3277,52.3647,518253.0
2021-12-27 09:30:00,56.66,56.93,56.26,56.62,156143.0,52.4295,52.6793,52.0594,52.3925,156143.0
2021-12-27 10:00:00,56.61,57.04,56.5,57.0,204993.0,52.3832,52.7811,52.2814,52.7441,204993.0
2021-12-27 11:00:00,57.0,57.03,56.89,56.94,146739.0,52.7441,52.7719,52.6423,52.6886,146739.0
2021-12-27 12:00:00,56.94,57.01,56.84,56.95,106831.0,52.6886,52.7534,52.5961,52.6978,106831.0
2021-12-27 13:00:00,56.94,56.99,56.83,56.97,117301.0,52.6886,52.7349,52.5868,52.7164,117301.0
2021-12-27 14:00:00,56.96,56.97,56.64,56.68,236449.0,52.7071,52.7164,52.411,52.448,236449.0
2021-12-27 15:00:00,56.68,56.91,56.62,56.89,311673.0,52.448,52.6608,52.3925,52.6423,311673.0
2021-12-28 09:30:00,56.79,57.54,56.71,57.42,147610.0,52.5498,53.2438,52.4758,53.1328,147610.0
2021-12-28 10:00:00,57.43,57.6,57.21,57.23,154701.0,53.142,53.2993,52.9384,52.9569,154701.0
2021-12-28 11:00:00,57.24,57.3,57.02,57.19,267677.0,52.9662,53.0217,52.7626,52.9199,267677.0
2021-12-28 12:00:00,57.16,57.17,56.89,56.98,236390.0,52.8922,52.9014,52.6423,52.7256,236390.0
2021-12-28 13:00:00,56.97,57.09,56.96,57.09,100288.0,52.7164,52.8274,52.7071,52.8274,100288.0
2021-12-28 14:00:00,57.1,57.1,56.86,56.89,127255.0,52.8366,52.8366,52.6146,52.6423,127255.0
2021-12-28 15:00:00,56.89,56.89,56.6,56.7,396351.0,52.6423,52.6423,52.374,52.4665,396351.0
2021-12-29 09:30:00,56.64,57.12,56.56,56.82,110283.0,52.411,52.8552,52.337,52.5776,110283.0
2021-12-29 10:00:00,56.83,57.14,56.79,57.01,158815.0,52.5868,52.8737,52.5498,52.7534,158815.0
2021-12-29 11:00:00,57.05,57.08,56.88,56.91,94214.0,52.7904,52.8181,52.6331,52.6608,94214.0
2021-12-29 12:00:00,56.92,56.96,56.75,56.9,66919.0,52.6701,52.7071,52.5128,52.6516,66919.0
2021-12-29 13:00:00,56.9,56.98,56.87,56.92,86683.0,52.6516,52.7256,52.6238,52.6701,86683.0
2021-12-29 14:00:00,56.91,56.91,56.76,56.81,97700.0,52.6608,52.6608,52.522,52.5683,97700.0
2021-12-29 15:00:00,56.82,56.92,56.75,56.78,237699.0,52.5776,52.6701,52.5128,52.5405,237699.0
2021-12-30 09:30:00,56.9,57.34,56.86,57.08,128138.0,52.6516,53.0587,52.6146,52.8181,128138.0
2021-12-30 10:00:00,57.07,57.19,56.81,56.86,234789.0,52.8089,52.9199,52.5683,52.6146,234789.0
2021-12-30 11:00:00,56.86,57.13,56.85,57.01,214896.0,52.6146,52.8644,52.6053,52.7534,214896.0
2021-12-30 12:00:00,57.02,57.1,56.88,57.01,162560.0,52.7626,52.8366,52.6331,52.7534,162560.0
2021-12-30 13:00:00,57.0,57.02,56.84,56.93,113640.0,52.7441,52.7626,52.5961,52.6793,113640.0
2021-12-30 14:00:00,56.93,57.01,56.87,56.95,136350.0,52.6793,52.7534,52.6238,52.6978,136350.0
2021-12-30 15:00:00,56.95,56.99,56.71,56.76,555983.0,52.6978,52.7349,52.4758,52.522,555983.0
2021-12-31 09:30:00,56.7,57.19,56.64,57.02,95282.0,52.4665,52.9199,52.411,52.7626,95282.0
2021-12-31 10:00:00,57.02,57.23,56.84,57.02,170732.0,52.7626,52.9569,52.5961,52.7626,170732.0
2021-12-31 11:00:00,57.06,57.07,56.92,56.94,106950.0,52.7996,52.8089,52.6701,52.6886,106950.0
2021-12-31 12:00:00,56.92,57.05,56.84,57.04,157507.0,52.6701,52.7904,52.5961,52.7811,157507.0
2021-12-31 13:00:00,57.04,57.16,57.01,57.13,93062.0,52.7811,52.8922,52.7534,52.8644,93062.0
2021-12-31 14:00:00,57.13,57.23,56.96,57.02,128324.0,52.8644,52.9569,52.7071,52.7626,128324.0
2021-12-31 15:00:00,57.03,57.09,56.82,56.85,335719.0,52.7719,52.8274,52.5776,52.6053,335719.0
2022-01-03 09:30:00,57.18,57.97,57.13,57.89,229442.0,52.9107,53.6417,52.8644,53.5677,229442.0
2022-01-03 10:00:00,57.91,58.08,57.63,57.68,421784.0,53.5862,53.7435,53.3271,53.3733,421784.0
2022-01-03 11:00:00,57.68,57.8,57.39,57.57,210266.0,53.3733,53.4844,53.105,53.2716,210266.0
2022-01-03 12:00:00,57.55,57.67,57.35,57.45,221471.0,53.2531,53.3641,53.068,53.1605,221471.0
2022-01-03 13:00:00,57.45,57.59,57.39,57.54,200423.0,53.1605,53.2901,53.105,53.2438,200423.0
2022-01-03 14:00:00,57.53,57.57,57.31,57.43,209461.0,53.2345,53.2716,53.031,53.142,209461.0
2022-01-03 15:00:00,57.44,57.53,57.3,57.4,538174.0,53.1513,53.2345,53.0217,53.1143,538174.0
2022-01-04 09:30:00,58.25,59.03,58.03,59.03,402851.0,53.9008,54.6225,53.6972,54.6225,402851.0
2022-01-04 10:00:00,59.03,59.47,58.88,59.37,487674.0,54.6225,55.0297,54.4837,54.9372,487674.0
2022-01-04 11:00:00,59.39,59.48,59.13,59.36,383681.0,54.9557,55.0389,54.7151,54.9279,383681.0
2022-01-04 12:00:00,59.36,59.4,59.16,59.24,233169.0,54.9279,54.9649,54.7428,54.8169,233169.0
2022-01-04 13:00:00,59.24,59.24,58.36,58.38,496650.0,54.8169,54.8169,54.0026,54.0211,496650.0
2022-01-04 14:00:00,58.38,58.86,58.37,58.78,480109.0,54.0211,54.4652,54.0118,54.3912,480109.0
2022-01-04 15:00:00,58.78,59.01,58.59,59.0,1280752.0,54.3912,54.604,54.2154,54.5948,1280752.0
2022-01-05 09:30:00,59.13,59.66,59.0,59.34,326918.0,54.7151,55.2055,54.5948,54.9094,326918.0
2022-01-05 10:00:00,59.33,59.7,59.06,59.38,442153.0,54.9001,55.2425,54.6503,54.9464,442153.0
2022-01-05 11:00:00,59.38,59.44,59.1,59.21,220055.0,54.9464,55.0019,54.6873,54.7891,220055.0
2022-01-05 12:00:00,59.22,59.59,59.21,59.4,275659.0,54.7984,55.1407,54.7891,54.9649,275659.0
2022-01-05 13:00:00,59.4,59.49,59.15,59.22,230624.0,54.9649,55.0482,54.7336,54.7984,230624.0
2022-01-05 14:00:00,59.21,59.25,58.53,58.68,298550.0,54.7891,54.8261,54.1599,54.2987,298550.0
2022-01-05 15:00:00,58.65,58.66,58.15,58.17,846079.0,54.2709,54.2802,53.8083,53.8268,846079.0
2022-01-06 09:30:00,59.24,59.52,58.16,58.19,433299.0,54.8169,55.076,53.8175,53.8453,433299.0
2022-01-06 10:00:00,58.17,58.57,58.04,58.1,401966.0,53.8268,54.1969,53.7065,53.762,401966.0
2022-01-06 11:00:00,58.11,58.53,57.79,58.52,743378.0,53.7712,54.1599,53.4751,54.1506,743378.0
2022-01-06 12:00:00,58.52,59.2,58.49,59.19,377258.0,54.1506,54.7799,54.1229,54.7706,377258.0
2022-01-06 13:00:00,59.19,59.3,59.06,59.28,170531.0,54.7706,54.8724,54.6503,54.8539,170531.0
2022-01-06 14:00:00,59.27,59.28,59.04,59.16,175508.0,54.8446,54.8539,54.6318,54.7428,175508.0
2022-01-06 15:00:00,59.17,59.42,59.05,59.24,2049372.0,54.7521,54.9834,54.6411,54.8169,2049372.0
2022-01-07 09:30:00,59.6,60.21,59.31,60.21,349656.0,55.15,55.7144,54.8816,55.7144,349656.0
2022-01-07 10:00:00,60.21,60.54,59.97,60.38,645606.0,55.7144,56.0198,55.4924,55.8717,645606.0
2022-01-07 11:00:00,60.38,60.6,60.05,60.54,493489.0,55.8717,56.0753,55.5664,56.0198,493489.0
2022-01-07 12:00:00,60.54,60.8,60.4,60.79,378120.0,56.0198,56.2604,55.8903,56.2511,378120.0
2022-01-07 13:00:00,60.79,60.96,60.69,60.92,334553.0,56.2511,56.4084,56.1586,56.3714,334553.0
2022-01-07 14:00:00,60.92,60.97,60.54,60.65,236061.0,56.3714,56.4177,56.0198,56.1216,236061.0
2022-01-07 15:00:00,60.65,60.86,60.6,60.76,1087318.0,56.1216,56.3159,56.0753,56.2234,1087318.0
2022-01-10 09:30:00,61.12,61.49,60.19,60.51,319200.0,56.5565,56.8989,55.6959,55.992,319200.0
2022-01-10 10:00:00,60.47,60.59,59.83,60.2,632263.0,55.955,56.0661,55.3628,55.7052,632263.0
2022-01-10 11:00:00,60.19,60.49,60.08,60.46,895586.0,55.6959,55.9735,55.5941,55.9458,895586.0
2022-01-10 12:00:00,60.44,60.79,60.32,60.68,501111.0,55.9273,56.2511,55.8162,56.1494,501111.0
2022-01-10 13:00:00,60.69,61.13,60.56,61.13,930487.0,56.1586,56.5658,56.0383,56.5658,930487.0
2022-01-10 14:00:00,61.12,61.51,61.01,61.5,634986.0,56.5565,56.9174,56.4547,56.9081,634986.0
2022-01-10 15:00:00,61.5,61.56,61.08,61.46,2182162.0,56.9081,56.9636,56.5195,56.8711,2182162.0
2022-01-11 09:30:00,61.53,61.73,61.0,61.15,404177.0,56.9359,57.121,56.4455,56.5843,404177.0
2022-01-11 10:00:00,61.15,61.72,61.11,61.57,1020257.0,56.5843,57.1117,56.5472,56.9729,1020257.0
2022-01-11 11:00:00,61.59,61.67,61.02,61.13,409485.0,56.9914,57.0654,56.464,56.5658,409485.0
2022-01-11 12:00:00,61.12,61.26,60.96,61.19,288944.0,56.5565,56.686,56.4084,56.6213,288944.0
2022-01-11 13:00:00,61.18,61.19,60.86,61.04,284725.0,56.612,56.6213,56.3159,56.4825,284725.0
2022-01-11 14:00:00,61.05,61.14,60.91,61.06,243902.0,56.4917,56.575,56.3622,56.501,243902.0
2022-01-11 15:00:00,61.06,61.77,61.05,61.77,1842213.0,56.501,57.158,56.4917,57.158,1842213.0
2022-01-12 09:30:00,61.48,62.11,61.48,61.96,370392.0,56.8896,57.4726,56.8896,57.3338,370392.0
2022-01-12 10:00:00,61.95,62.04,60.74,61.01,651829.0,57.3245,57.4078,56.2049,56.4547,651829.0
2022-01-12 11:00:00,61.01,61.08,60.68,60.87,306872.0,56.4547,56.5195,56.1494,56.3252,306872.0
2022-01-12 12:00:00,60.86,60.88,60.51,60.72,543629.0,56.3159,56.3344,55.992,56.1864,543629.0
2022-01-12 13:00:00,60.71,60.89,60.69,60.75,577773.0,56.1771,56.3437,56.1586,56.2141,577773.0
2022-01-12 14:00:00,60.74,61.14,60.7,61.13,1054227.0,56.2049,56.575,56.1679,56.5658,1054227.0
2022-01-12 15:00:00,61.14,61.49,61.11,61.4,1105869.0,56.575,56.8989,56.5472,56.8156,1105869.0
2022-01-13 09:30:00,61.79,62.01,61.55,61.98,201964.0,57.1765,57.38,56.9544,57.3523,201964.0
2022-01-13 10:00:00,62.0,62.2,61.59,61.84,287315.0,57.3708,57.5559,56.9914,57.2227,287315.0
2022-01-13 11:00:00,61.83,62.25,61.83,62.15,288171.0,57.2135,57.6021,57.2135,57.5096,288171.0
2022-01-13 12:00:00,62.15,62.15,61.66,61.83,180868.0,57.5096,57.5096,57.0562,57.2135,180868.0
2022-01-13 13:00:00,61.82,61.98,61.7,61.97,140258.0,57.2042,57.3523,57.0932,57.343,140258.0
2022-01-13 14:00:00,61.98,62.12,61.89,62.03,200683.0,57.3523,57.4818,57.269,57.3986,200683.0
2022-01-13 15:00:00,62.02,62.17,61.58,61.88,923101.0,57.3893,57.5281,56.9822,57.2598,923101.0
2022-01-14 09:30:00,60.94,61.88,60.83,61.84,533303.0,56.3899,57.2598,56.2882,57.2227,533303.0
2022-01-14 10:00:00,61.87,62.18,61.72,62.15,325175.0,57.2505,57.5374,57.1117,57.5096,325175.0
2022-01-14 11:00:00,62.18,62.18,61.69,61.78,272083.0,57.5374,57.5374,57.0839,57.1672,272083.0
2022-01-14 12:00:00,61.78,61.87,61.43,61.5,269135.0,57.1672,57.2505,56.8434,56.9081,269135.0
2022-01-14 13:00:00,61.49,61.72,61.34,61.65,201725.0,56.8989,57.1117,56.7601,57.0469,201725.0
2022-01-14 14:00:00,61.64,61.71,61.5,61.62,334051.0,57.0377,57.1024,56.9081,57.0192,334051.0
2022-01-14 15:00:00,61.63,62.15,61.57,61.9,1058157.0,57.0284,57.5096,56.9729,57.2783,1058157.0
2022-01-18 09:30:00,62.0,62.18,61.48,61.62,242359.0,57.3708,57.5374,56.8896,57.0192,242359.0
2022-01-18 10:00:00,61.63,61.73,61.15,61.43,245361.0,57.0284,57.121,56.5843,56.8434,245361.0
2022-01-18 11:00:00,61.47,61.72,61.36,61.38,173033.0,56.8804,57.1117,56.7786,56.7971,173033.0
2022-01-18 12:00:00,61.37,61.37,60.9,60.96,360605.0,56.7878,56.7878,56.3529,56.4084,360605.0
2022-01-18 13:00:00,60.96,61.22,60.86,61.2,162981.0,56.4084,56.649,56.3159,56.6305,162981.0
2022-01-18 14:00:00,61.2,61.53,61.16,61.47,434134.0,56.6305,56.9359,56.5935,56.8804,434134.0
2022-01-18 15:00:00,61.48,61.53,60.74,60.9,838267.0,56.8896,56.9359,56.2049,56.3529,838267.0
2022-01-19 09:30:00,61.18,61.6,60.75,60.96,274612.0,56.612,57.0007,56.2141,56.4084,274612.0
2022-01-19 10:00:00,60.95,60.97,59.96,60.26,412235.0,56.3992,56.4177,55.4831,55.7607,412235.0
2022-01-19 11:00:00,60.24,60.37,59.99,60.14,489532.0,55.7422,55.8625,55.5109,55.6497,489532.0
2022-01-19 12:00:00,60.11,60.2,59.77,59.97,509781.0,55.6219,55.7052,55.3073,55.4924,509781.0
2022-01-19 13:00:00,59.97,60.0,59.47,59.55,835970.0,55.4924,55.5201,55.0297,55.1037,835970.0
2022-01-19 14:00:00,59.54,59.64,59.12,59.19,704845.0,55.0945,55.187,54.7058,54.7706,704845.0
2022-01-19 15:00:00,59.19,59.36,58.74,58.84,1503989.0,54.7706,54.9279,54.3542,54.4467,1503989.0
2022-01-20 09:30:00,59.12,59.61,58.59,59.55,461342.0,54.7058,55.1592,54.2154,55.1037,461342.0
2022-01-20 10:00:00,59.53,60.5,59.25,60.5,992457.0,55.0852,55.9828,54.8261,55.9828,992457.0
2022-01-20 11:00:00,60.48,60.84,60.44,60.68,615844.0,55.9643,56.2974,55.9273,56.1494,615844.0
2022-01-20 12:00:00,60.68,60.81,60.41,60.57,341832.0,56.1494,56.2696,55.8995,56.0476,341832.0
2022-01-20 13:00:00,60.57,60.68,60.44,60.46,265519.0,56.0476,56.1494,55.9273,55.9458,265519.0
2022-01-20 14:00:00,60.47,60.56,59.95,60.01,355888.0,55.955,56.0383,55.4739,55.5294,355888.0
2022-01-20 15:00:00,60.01,60.06,58.74,58.84,1148766.0,55.5294,55.5756,54.3542,54.4467,1148766.0
2022-01-21 09:30:00,58.7,58.87,57.69,57.76,540490.0,54.3172,54.4745,53.3826,53.4474,540490.0
2022-01-21 10:00:00,57.74,58.53,57.15,58.43,707972.0,53.4289,54.1599,52.8829,54.0673,707972.0
2022-01-21 11:00:00,58.45,58.74,57.86,57.95,817800.0,54.0859,54.3542,53.5399,53.6232,817800.0
2022-01-21 12:00:00,57.91,58.09,57.7,57.83,304470.0,53.5862,53.7527,53.3919,53.5121,304470.0
2022-01-21 13:00:00,57.84,58.17,57.75,57.83,247407.0,53.5214,53.8268,53.4381,53.5121,247407.0
2022-01-21 14:00:00,57.82,57.92,57.36,57.42,402827.0,53.5029,53.5954,53.0772,53.1328,402827.0
2022-01-21 15:00:00,57.42,57.54,57.06,57.29,1713644.0,53.1328,53.2438,52.7996,53.0125,1713644.0
2022-01-24 09:30:00,56.66,56.66,54.95,55.25,832536.0,52.4295,52.4295,50.8472,51.1248,832536.0
2022-01-24 10:00:00,55.24,55.81,54.61,55.52,971769.0,51.1155,51.643,50.5326,51.3746,971769.0
2022-01-24 11:00:00,55.53,55.8,54.73,55.1,740801.0,51.3839,51.6337,50.6436,50.986,740801.0
2022-01-24 12:00:00,55.09,55.09,54.39,54.89,785791.0,50.9767,50.9767,50.329,50.7917,785791.0
2022-01-24 13:00:00,54.89,55.91,54.8,55.91,591543.0,50.7917,51.7355,50.7084,51.7355,591543.0
2022-01-24 14:00:00,55.91,56.34,55.57,56.34,499974.0,51.7355,52.1334,51.4209,52.1334,499974.0
2022-01-24 15:00:00,56.32,57.67,56.31,57.45,1089363.0,52.1149,53.3641,52.1056,53.1605,1089363.0
2022-01-25 09:30:00,56.73,56.91,55.63,55.74,422703.0,52.4943,52.6608,51.4764,51.5782,422703.0
2022-01-25 10:00:00,55.72,56.94,55.34,56.6,638614.0,51.5597,52.6886,51.2081,52.374,638614.0
2022-01-25 11:00:00,56.59,57.53,56.36,57.12,390019.0,52.3647,53.2345,52.1519,52.8552,390019.0
2022-01-25 12:00:00,57.1,57.51,56.96,57.23,246821.0,52.8366,53.216,52.7071,52.9569,246821.0
2022-01-25 13:00:00,57.28,58.1,56.98,58.09,332690.0,53.0032,53.762,52.7256,53.7527,332690.0
2022-01-25 14:00:00,58.07,58.79,57.88,58.72,360261.0,53.7342,54.4005,53.5584,54.3357,360261.0
2022-01-25 15:00:00,58.73,58.81,58.12,58.21,1034693.0,54.3449,54.419,53.7805,53.8638,1034693.0
2022-01-26 09:30:00,58.86,59.5,58.3,59.19,197775.0,54.4652,55.0575,53.9471,54.7706,197775.0
2022-01-26 10:00:00,59.21,59.28,58.44,58.61,317574.0,54.7891,54.8539,54.0766,54.2339,317574.0
2022-01-26 11:00:00,58.59,58.98,58.17,58.46,423671.0,54.2154,54.5763,53.8268,54.0951,423671.0
2022-01-26 12:00:00,58.48,58.57,58.31,58.35,255942.0,54.1136,54.1969,53.9563,53.9933,255942.0
2022-01-26 13:00:00,58.35,58.36,57.91,58.26,645152.0,53.9933,54.0026,53.5862,53.91,645152.0
2022-01-26 14:00:00,58.28,58.69,57.7,58.05,895977.0,53.9285,54.3079,53.3919,53.7157,895977.0
2022-01-26 15:00:00,58.01,58.01,56.78,57.63,1582115.0,53.6787,53.6787,52.5405,53.3271,1582115.0
2022-01-27 09:30:00,58.28,59.19,58.21,58.89,372503.0,53.9285,54.7706,53.8638,54.493,372503.0
2022-01-27 10:00:00,58.87,59.24,58.17,58.72,427156.0,54.4745,54.8169,53.8268,54.3357,427156.0
2022-01-27 11:00:00,58.75,58.86,57.59,57.86,502081.0,54.3635,54.4652,53.2901,53.5399,502081.0
2022-01-27 12:00:00,57.87,57.87,56.9,56.92,276139.0,53.5492,53.5492,52.6516,52.6701,276139.0
2022-01-27 13:00:00,56.91,56.96,56.42,56.63,392415.0,52.6608,52.7071,52.2074,52.4017,392415.0
2022-01-27 14:00:00,56.65,56.99,56.44,56.55,425379.0,52.4202,52.7349,52.2259,52.3277,425379.0
2022-01-27 15:00:00,56.57,56.98,56.21,56.42,1136729.0,52.3462,52.7256,52.0131,52.2074,1136729.0
2022-01-28 09:30:00,56.0,56.29,55.57,55.69,327928.0,51.8188,52.0871,51.4209,51.5319,327928.0
2022-01-28 10:00:00,55.69,56.36,55.68,56.13,531884.0,51.5319,52.1519,51.5227,51.9391,531884.0
2022-01-28 11:00:00,56.19,56.44,56.0,56.36,355657.0,51.9946,52.2259,51.8188,52.1519,355657.0
2022-01-28 12:00:00,56.36,56.42,55.92,55.96,402063.0,52.1519,52.2074,51.7448,51.7818,402063.0
2022-01-28 13:00:00,55.96,56.47,55.95,56.27,502841.0,51.7818,52.2537,51.7725,52.0686,502841.0
2022-01-28 14:00:00,56.26,56.36,55.7,56.28,444680.0,52.0594,52.1519,51.5412,52.0779,444680.0
2022-01-28 15:00:00,56.28,57.04,56.19,56.99,1035198.0,52.0779,52.7811,51.9946,52.7349,1035198.0
2022-01-31 09:30:00,56.5,56.62,55.84,55.91,275638.0,52.2814,52.3925,51.6707,51.7355,275638.0
2022-01-31 10:00:00,55.93,56.76,55.91,56.71,595438.0,51.754,52.522,51.7355,52.4758,595438.0
2022-01-31 11:00:00,56.71,56.97,56.6,56.91,312541.0,52.4758,52.7164,52.374,52.6608,312541.0
2022-01-31 12:00:00,56.91,57.47,56.9,57.45,244992.0,52.6608,53.179,52.6516,53.1605,244992.0
2022-01-31 13:00:00,57.44,57.58,57.29,57.48,180924.0,53.1513,53.2808,53.0125,53.1883,180924.0
2022-01-31 14:00:00,57.46,57.71,57.4,57.6,191984.0,53.1698,53.4011,53.1143,53.2993,191984.0
2022-01-31 15:00:00,57.6,57.81,57.39,57.75,791625.0,53.2993,53.4936,53.105,53.4381,791625.0
2022-02-01 09:30:00,57.83,58.36,57.5,58.12,219639.0,53.5121,54.0026,53.2068,53.7805,219639.0
2022-02-01 10:00:00,58.11,58.63,57.73,58.62,379752.0,53.7712,54.2524,53.4196,54.2432,379752.0
2022-02-01 11:00:00,58.62,58.69,57.96,58.27,233706.0,54.2432,54.3079,53.6324,53.9193,233706.0
2022-02-01 12:00:00,58.27,58.39,58.05,58.38,183070.0,53.9193,54.0303,53.7157,54.0211,183070.0
2022-02-01 13:00:00,58.39,58.85,58.27,58.69,226045.0,54.0303,54.456,53.9193,54.3079,226045.0
2022-02-01 14:00:00,58.7,58.9,58.63,58.88,140279.0,54.3172,54.5023,54.2524,54.4837,140279.0
2022-02-01 15:00:00,58.87,59.27,58.86,59.1,747903.0,54.4745,54.8446,54.4652,54.6873,747903.0
2022-02-02 09:30:00,58.82,59.41,58.77,58.78,187569.0,54.4282,54.9742,54.382,54.3912,187569.0
2022-02-02 10:00:00,58.79,59.6,58.79,59.6,351360.0,54.4005,55.15,54.4005,55.15,351360.0
2022-02-02 11:00:00,59.6,59.77,59.17,59.62,230578.0,55.15,55.3073,54.7521,55.1685,230578.0
2022-02-02 12:00:00,59.62,59.74,59.53,59.61,146612.0,55.1685,55.2795,55.0852,55.1592,146612.0
2022-02-02 13:00:00,59.61,60.05,59.6,59.94,366907.0,55.1592,55.5664,55.15,55.4646,366907.0
2022-02-02 14:00:00,59.95,59.99,59.78,59.82,200084.0,55.4739,55.5109,55.3165,55.3536,200084.0
2022-02-02 15:00:00,59.82,60.33,59.78,60.25,959114.0,55.3536,55.8255,55.3165,55.7515,959114.0
2022-02-03 09:30:00,60.29,60.4,59.46,59.79,271963.0,55.7885,55.8903,55.0204,55.3258,271963.0
2022-02-03 10:00:00,59.79,60.79,59.78,60.65,329791.0,55.3258,56.2511,55.3165,56.1216,329791.0
2022-02-03 11:00:00,60.65,60.75,60.28,60.29,259522.0,56.1216,56.2141,55.7792,55.7885,259522.0
2022-02-03 12:00:00,60.3,60.4,59.94,59.98,236151.0,55.7977,55.8903,55.4646,55.5016,236151.0
2022-02-03 13:00:00,59.98,60.0,59.81,59.89,152497.0,55.5016,55.5201,55.3443,55.4183,152497.0
2022-02-03 14:00:00,59.89,59.91,59.46,59.55,189937.0,55.4183,55.4368,55.0204,55.1037,189937.0
2022-02-03 15:00:00,59.56,59.65,59.35,59.49,530675.0,55.113,55.1963,54.9187,55.0482,530675.0
2022-02-04 09:30:00,59.34,60.63,59.34,60.15,381806.0,54.9094,56.1031,54.9094,55.6589,381806.0
2022-02-04 10:00:00,60.17,60.3,59.8,60.18,292416.0,55.6774,55.7977,55.3351,55.6867,292416.0
2022-02-04 11:00:00,60.18,60.58,59.83,60.55,265883.0,55.6867,56.0568,55.3628,56.0291,265883.0
2022-02-04 12:00:00,60.57,60.91,60.37,60.89,277707.0,56.0476,56.3622,55.8625,56.3437,277707.0
2022-02-04 13:00:00,60.89,61.34,60.88,61.19,460704.0,56.3437,56.7601,56.3344,56.6213,460704.0
2022-02-04 14:00:00,61.19,61.3,60.97,61.23,327069.0,56.6213,56.7231,56.4177,56.6583,327069.0
2022-02-04 15:00:00,61.24,61.61,60.98,60.99,853463.0,56.6675,57.0099,56.427,56.4362,853463.0
2022-02-07 09:30:00,61.12,61.66,61.12,61.56,250164.0,56.5565,57.0562,56.5565,56.9636,250164.0
2022-02-07 10:00:00,61.63,61.87,61.12,61.86,340713.0,57.0284,57.2505,56.5565,57.2412,340713.0
2022-02-07 11:00:00,61.85,62.03,61.66,61.95,235219.0,57.232,57.3986,57.0562,57.3245,235219.0
2022-02-07 12:00:00,61.95,61.97,61.7,61.85,215360.0,57.3245,57.343,57.0932,57.232,215360.0
2022-02-07 13:00:00,61.87,62.17,61.87,62.14,266679.0,57.2505,57.5281,57.2505,57.5003,266679.0
2022-02-07 14:00:00,62.13,62.29,61.99,62.23,372217.0,57.4911,57.6391,57.3615,57.5836,372217.0
2022-02-07 15:00:00,62.23,62.41,61.63,61.8,796970.0,57.5836,57.7502,57.0284,57.1857,796970.0
2022-02-08 09:30:00,62.5,63.11,62.22,62.91,485183.0,57.8335,58.3979,57.5744,58.2128,485183.0
2022-02-08 10:00:00,62.93,62.94,62.49,62.73,260310.0,58.2314,58.2406,57.8242,58.0463,260310.0
2022-02-08 11:00:00,62.71,62.95,62.57,62.9,197854.0,58.0278,58.2499,57.8982,58.2036,197854.0
2022-02-08 12:00:00,62.9,62.94,62.66,62.78,425990.0,58.2036,58.2406,57.9815,58.0926,425990.0
2022-02-08 13:00:00,62.78,62.88,62.68,62.78,437874.0,58.0926,58.1851,58.0,58.0926,437874.0
2022-02-08 14:00:00,62.78,62.81,62.31,62.47,212188.0,58.0926,58.1203,57.6576,57.8057,212188.0
2022-02-08 15:00:00,62.47,62.81,62.44,62.69,746039.0,57.8057,58.1203,57.7779,58.0093,746039.0
2022-02-09 09:30:00,62.85,63.54,62.71,63.2,431559.0,58.1573,58.7958,58.0278,58.4812,431559.0
2022-02-09 10:00:00,63.2,63.54,63.09,63.38,545170.0,58.4812,58.7958,58.3794,58.6478,545170.0
2022-02-09 11:00:00,63.38,63.39,62.8,62.87,505969.0,58.6478,58.657,58.1111,58.1758,505969.0
2022-02-09 12:00:00,62.85,62.94,62.54,62.55,587085.0,58.1573,58.2406,57.8705,57.8797,587085.0
2022-02-09 13:00:00,62.55,62.79,62.35,62.67,379188.0,57.8797,58.1018,57.6947,57.9908,379188.0
2022-02-09 14:00:00,62.67,62.86,62.58,62.58,276235.0,57.9908,58.1666,57.9075,57.9075,276235.0
2022-02-09 15:00:00,62.58,62.69,62.37,62.42,633368.0,57.9075,58.0093,57.7132,57.7594,633368.0
2022-02-10 09:30:00,61.55,63.23,61.53,62.87,342166.0,56.9544,58.509,56.9359,58.1758,342166.0
2022-02-10 10:00:00,62.87,63.24,62.53,62.66,482948.0,58.1758,58.5182,57.8612,57.9815,482948.0
2022-02-10 11:00:00,62.66,63.5,62.54,63.28,463408.0,57.9815,58.7588,57.8705,58.5552,463408.0
2022-02-10 12:00:00,63.28,63.37,62.74,62.84,264137.0,58.5552,58.6385,58.0555,58.1481,264137.0
2022-02-10 13:00:00,62.83,62.95,62.21,62.56,282332.0,58.1388,58.2499,57.5651,57.889,282332.0
2022-02-10 14:00:00,62.55,62.6,62.16,62.32,269259.0,57.8797,57.926,57.5188,57.6669,269259.0
2022-02-10 15:00:00,62.33,62.56,61.87,62.22,422126.0,57.6762,57.889,57.2505,57.5744,422126.0
2022-02-11 09:30:00,62.22,62.54,61.9,62.11,342214.0,57.5744,57.8705,57.2783,57.4726,342214.0
2022-02-11 10:00:00,62.13,62.87,62.1,62.75,420637.0,57.4911,58.1758,57.4633,58.0648,420637.0
2022-02-11 11:00:00,62.74,62.93,62.37,62.47,210041.0,58.0555,58.2314,57.7132,57.8057,210041.0
2022-02-11 12:00:00,62.48,62.56,62.05,62.11,276110.0,57.815,57.889,57.4171,57.4726,276110.0
2022-02-11 13:00:00,62.12,62.35,60.99,61.24,322931.0,57.4818,57.6947,56.4362,56.6675,322931.0
2022-02-11 14:00:00,61.23,61.48,60.31,60.56,1020284.0,56.6583,56.8896,55.807,56.0383,1020284.0
2022-02-11 15:00:00,60.56,61.0,60.1,60.72,1402580.0,56.0383,56.4455,55.6127,56.1864,1402580.0
2022-02-14 09:30:00,60.73,61.08,59.9,60.13,253964.0,56.1956,56.5195,55.4276,55.6404,253964.0
2022-02-14 10:00:00,60.09,60.09,59.01,59.01,393763.0,55.6034,55.6034,54.604,54.604,393763.0
2022-02-14 11:00:00,59.02,59.53,58.69,59.5,642136.0,54.6133,55.0852,54.3079,55.0575,642136.0
2022-02-14 12:00:00,59.5,59.55,59.17,59.31,236991.0,55.0575,55.1037,54.7521,54.8816,236991.0
2022-02-14 13:00:00,59.32,59.44,58.53,58.7,397126.0,54.8909,55.0019,54.1599,54.3172,397126.0
2022-02-14 14:00:00,58.69,58.98,58.53,58.9,497033.0,54.3079,54.5763,54.1599,54.5023,497033.0
2022-02-14 15:00:00,58.9,59.11,58.7,58.98,1443960.0,54.5023,54.6966,54.3172,54.5763,1443960.0
2022-02-15 09:30:00,59.74,60.5,59.26,59.78,318977.0,55.2795,55.9828,54.8354,55.3165,318977.0
2022-02-15 10:00:00,59.78,60.62,59.75,60.54,352177.0,55.3165,56.0938,55.2888,56.0198,352177.0
2022-02-15 11:00:00,60.55,60.64,60.31,60.45,383969.0,56.0291,56.1123,55.807,55.9365,383969.0
2022-02-15 12:00:00,60.45,60.73,60.44,60.6,232350.0,55.9365,56.1956,55.9273,56.0753,232350.0
2022-02-15 13:00:00,60.61,60.71,60.55,60.67,270149.0,56.0846,56.1771,56.0291,56.1401,270149.0
2022-02-15 14:00:00,60.67,60.68,60.25,60.28,276436.0,56.1401,56.1494,55.7515,55.7792,276436.0
2022-02-15 15:00:00,60.3,60.4,60.05,60.37,984692.0,55.7977,55.8903,55.5664,55.8625,984692.0
2022-02-16 09:30:00,59.79,60.85,59.79,60.24,187689.0,55.3258,56.3067,55.3258,55.7422,187689.0
2022-02-16 10:00:00,60.24,60.88,60.2,60.44,268709.0,55.7422,56.3344,55.7052,55.9273,268709.0
2022-02-16 11:00:00,60.44,60.57,60.31,60.32,143257.0,55.9273,56.0476,55.807,55.8162,143257.0
2022-02-16 12:00:00,60.35,60.37,59.93,60.05,144729.0,55.844,55.8625,55.4553,55.5664,144729.0
2022-02-16 13:00:00,60.04,60.22,59.98,60.19,188869.0,55.5571,55.7237,55.5016,55.6959,188869.0
2022-02-16 14:00:00,60.21,60.51,59.94,60.32,260532.0,55.7144,55.992,55.4646,55.8162,260532.0
2022-02-16 15:00:00,60.35,60.53,60.28,60.29,896523.0,55.844,56.0105,55.7792,55.7885,896523.0
2022-02-17 09:30:00,59.95,61.38,59.56,60.73,792088.0,55.4739,56.7971,55.113,56.1956,792088.0
2022-02-17 10:00:00,60.75,61.34,60.45,61.26,637098.0,56.2141,56.7601,55.9365,56.686,637098.0
2022-02-17 11:00:00,61.26,61.46,61.06,61.15,243957.0,56.686,56.8711,56.501,56.5843,243957.0
2022-02-17 12:00:00,61.15,61.69,61.09,61.62,313580.0,56.5843,57.0839,56.5287,57.0192,313580.0
2022-02-17 13:00:00,61.63,61.84,61.26,61.35,338200.0,57.0284,57.2227,56.686,56.7693,338200.0
2022-02-17 14:00:00,61.36,61.36,60.62,60.87,500528.0,56.7786,56.7786,56.0938,56.3252,500528.0
2022-02-17 15:00:00,60.87,61.55,60.81,61.38,1351044.0,56.3252,56.9544,56.2696,56.7971,1351044.0
2022-02-18 09:30:00,60.38,61.49,60.38,61.37,856295.0,55.8717,56.8989,55.8717,56.7878,856295.0
2022-02-18 10:00:00,61.37,62.08,61.3,61.65,856013.0,56.7878,57.4448,56.7231,57.0469,856013.0
2022-02-18 11:00:00,61.65,61.66,61.0,61.02,380429.0,57.0469,57.0562,56.4455,56.464,380429.0
2022-02-18 12:00:00,61.03,61.56,60.91,61.32,351441.0,56.4732,56.9636,56.3622,56.7416,351441.0
2022-02-18 13:00:00,61.33,61.7,61.24,61.64,255891.0,56.7508,57.0932,56.6675,57.0377,255891.0
2022-02-18 14:00:00,61.63,62.24,61.59,62.12,350837.0,57.0284,57.5929,56.9914,57.4818,350837.0
2022-02-18 15:00:00,62.13,62.14,61.45,61.74,749469.0,57.4911,57.5003,56.8619,57.1302,749469.0
2022-02-22 09:30:00,62.0,62.66,61.41,62.59,493394.0,57.3708,57.9815,56.8248,57.9167,493394.0
2022-02-22 10:00:00,62.58,62.88,62.15,62.24,832587.0,57.9075,58.1851,57.5096,57.5929,832587.0
2022-02-22 11:00:00,62.23,62.5,61.9,62.44,327865.0,57.5836,57.8335,57.2783,57.7779,327865.0
2022-02-22 12:00:00,62.44,62.53,62.31,62.36,353281.0,57.7779,57.8612,57.6576,57.7039,353281.0
2022-02-22 13:00:00,62.37,62.45,61.5,61.56,457312.0,57.7132,57.7872,56.9081,56.9636,457312.0
2022-02-22 14:00:00,61.56,62.07,61.2,61.96,421146.0,56.9636,57.4356,56.6305,57.3338,421146.0
2022-02-22 15:00:00,61.95,62.15,61.32,61.62,888126.0,57.3245,57.5096,56.7416,57.0192,888126.0
2022-02-23 09:30:00,62.13,62.84,61.98,62.33,564504.0,57.4911,58.1481,57.3523,57.6762,564504.0
2022-02-23 10:00:00,62.32,62.32,61.17,61.67,397018.0,57.6669,57.6669,56.6028,57.0654,397018.0
2022-02-23 11:00:00,61.66,62.11,61.51,62.06,318443.0,57.0562,57.4726,56.9174,57.4263,318443.0
2022-02-23 12:00:00,62.07,62.25,61.94,62.11,382757.0,57.4356,57.6021,57.3153,57.4726,382757.0
2022-02-23 13:00:00,62.11,62.12,61.49,61.87,340720.0,57.4726,57.4818,56.8989,57.2505,340720.0
2022-02-23 14:00:00,61.86,61.87,61.23,61.57,272806.0,57.2412,57.2505,56.6583,56.9729,272806.0
2022-02-23 15:00:00,61.56,61.7,61.23,61.57,781376.0,56.9636,57.0932,56.6583,56.9729,781376.0
2022-02-24 09:30:00,59.35,60.19,58.92,59.9,660849.0,54.9187,55.6959,54.5208,55.4276,660849.0
2022-02-24 10:00:00,59.88,60.46,59.01,59.24,677344.0,55.4091,55.9458,54.604,54.8169,677344.0
2022-02-24 11:00:00,59.23,59.51,58.77,59.09,390084.0,54.8076,55.0667,54.382,54.6781,390084.0
2022-02-24 12:00:00,59.09,59.12,58.54,58.67,277341.0,54.6781,54.7058,54.1691,54.2894,277341.0
2022-02-24 13:00:00,58.67,58.81,58.18,58.64,377483.0,54.2894,54.419,53.836,54.2617,377483.0
2022-02-24 14:00:00,58.68,59.75,58.38,59.74,449878.0,54.2987,55.2888,54.0211,55.2795,449878.0
2022-02-24 15:00:00,59.74,60.59,59.59,60.38,1101115.0,55.2795,56.0661,55.1407,55.8717,1101115.0
2022-02-25 09:30:00,60.79,62.44,60.63,61.72,443040.0,56.2511,57.7779,56.1031,57.1117,443040.0
2022-02-25 10:00:00,61.75,62.32,61.62,62.32,746955.0,57.1395,57.6669,57.0192,57.6669,746955.0
2022-02-25 11:00:00,62.32,62.57,62.13,62.49,1344393.0,57.6669,57.8982,57.4911,57.8242,1344393.0
2022-02-25 12:00:00,62.5,62.96,62.46,62.66,963647.0,57.8335,58.2591,57.7964,57.9815,963647.0
2022-02-25 13:00:00,62.67,62.92,62.42,62.8,622322.0,57.9908,58.2221,57.7594,58.1111,622322.0
2022-02-25 14:00:00,62.8,62.98,62.45,62.66,650831.0,58.1111,58.2776,57.7872,57.9815,650831.0
2022-02-25 15:00:00,62.65,63.17,62.57,63.15,1772576.0,57.9723,58.4534,57.8982,58.4349,1772576.0
2022-02-28 09:30:00,61.25,61.78,61.09,61.65,408533.0,56.6768,57.1672,56.5287,57.0469,408533.0
2022-02-28 10:00:00,61.62,61.92,61.4,61.84,297591.0,57.0192,57.2968,56.8156,57.2227,297591.0
2022-02-28 11:00:00,61.89,62.24,61.68,62.18,356094.0,57.269,57.5929,57.0747,57.5374,356094.0
2022-02-28 12:00:00,62.19,62.22,60.98,61.05,501272.0,57.5466,57.5744,56.427,56.4917,501272.0
2022-02-28 13:00:00,61.05,61.38,60.87,61.35,430457.0,56.4917,56.7971,56.3252,56.7693,430457.0
2022-02-28 14:00:00,61.34,61.35,60.7,61.18,345493.0,56.7601,56.7693,56.1679,56.612,345493.0
2022-02-28 15:00:00,61.18,61.35,60.75,61.24,1968977.0,56.612,56.7693,56.2141,56.6675,1968977.0
2022-03-01 09:30:00,60.56,60.67,59.03,59.13,444075.0,56.0383,56.1401,54.6225,54.7151,444075.0
2022-03-01 10:00:00,59.17,59.37,58.17,58.21,682013.0,54.7521,54.9372,53.8268,53.8638,682013.0
2022-03-01 11:00:00,58.2,58.35,57.53,57.8,630722.0,53.8545,53.9933,53.2345,53.4844,630722.0
2022-03-01 12:00:00,57.8,58.14,57.51,58.11,397049.0,53.4844,53.799,53.216,53.7712,397049.0
2022-03-01 13:00:00,58.1,58.23,57.25,57.6,361192.0,53.762,53.8823,52.9754,53.2993,361192.0
2022-03-01 14:00:00,57.6,58.36,57.47,58.15,380862.0,53.2993,54.0026,53.179,53.8083,380862.0
2022-03-01 15:00:00,58.16,58.4,57.54,57.88,950826.0,53.8175,54.0396,53.2438,53.5584,950826.0
2022-03-02 09:30:00,58.75,59.29,58.75,59.07,418825.0,54.3635,54.8631,54.3635,54.6596,418825.0
2022-03-02 10:00:00,59.09,59.85,58.99,59.85,538978.0,54.6781,55.3813,54.5855,55.3813,538978.0
2022-03-02 11:00:00,59.87,60.66,59.79,60.49,628502.0,55.3998,56.1308,55.3258,55.9735,628502.0
2022-03-02 12:00:00,60.47,61.13,60.32,61.1,552105.0,55.955,56.5658,55.8162,56.538,552105.0
2022-03-02 13:00:00,61.11,61.32,60.82,61.23,522639.0,56.5472,56.7416,56.2789,56.6583,522639.0
2022-03-02 14:00:00,61.25,61.25,60.86,60.94,608617.0,56.6768,56.6768,56.3159,56.3899,608617.0
2022-03-02 15:00:00,60.92,61.29,60.83,61.04,1002794.0,56.3714,56.7138,56.2882,56.4825,1002794.0
2022-03-03 09:30:00,60.8,61.49,60.74,61.36,333657.0,56.2604,56.8989,56.2049,56.7786,333657.0
2022-03-03 10:00:00,61.36,61.47,60.08,60.09,420870.0,56.7786,56.8804,55.5941,55.6034,420870.0
2022-03-03 11:00:00,60.11,60.21,59.84,60.1,336016.0,55.6219,55.7144,55.3721,55.6127,336016.0
2022-03-03 12:00:00,60.1,60.84,60.06,60.54,344036.0,55.6127,56.2974,55.5756,56.0198,344036.0
2022-03-03 13:00:00,60.55,60.79,60.42,60.55,211184.0,56.0291,56.2511,55.9088,56.0291,211184.0
2022-03-03 14:00:00,60.55,60.89,60.34,60.47,282910.0,56.0291,56.3437,55.8347,55.955,282910.0
2022-03-03 15:00:00,60.48,60.49,60.15,60.41,749451.0,55.9643,55.9735,55.6589,55.8995,749451.0
2022-03-04 09:30:00,59.01,59.11,58.14,58.53,428893.0,54.604,54.6966,53.799,54.1599,428893.0
2022-03-04 10:00:00,58.6,58.73,57.7,57.75,609223.0,54.2247,54.3449,53.3919,53.4381,609223.0
2022-03-04 11:00:00,57.75,57.9,57.52,57.57,488038.0,53.4381,53.5769,53.2253,53.2716,488038.0
2022-03-04 12:00:00,57.57,57.89,57.36,57.82,1028940.0,53.2716,53.5677,53.0772,53.5029,1028940.0
2022-03-04 13:00:00,57.82,58.05,56.97,57.01,727542.0,53.5029,53.7157,52.7164,52.7534,727542.0
2022-03-04 14:00:00,57.01,57.14,56.73,56.83,696225.0,52.7534,52.8737,52.4943,52.5868,696225.0
2022-03-04 15:00:00,56.83,57.51,56.81,57.48,1422442.0,52.5868,53.216,52.5683,53.1883,1422442.0
2022-03-07 09:30:00,56.66,57.1,55.6,55.62,504514.0,52.4295,52.8366,51.4486,51.4672,504514.0
2022-03-07 10:00:00,55.57,55.99,55.15,55.48,1006006.0,51.4209,51.8095,51.0322,51.3376,1006006.0
2022-03-07 11:00:00,55.46,55.9,55.38,55.5,647009.0,51.3191,51.7262,51.2451,51.3561,647009.0
2022-03-07 12:00:00,55.5,55.5,54.93,55.02,499821.0,51.3561,51.3561,50.8287,50.912,499821.0
2022-03-07 13:00:00,55.02,55.55,54.89,55.53,444860.0,50.912,51.4024,50.7917,51.3839,444860.0
2022-03-07 14:00:00,55.54,55.6,55.11,55.13,404143.0,51.3931,51.4486,50.9952,51.0137,404143.0
2022-03-07 15:00:00,55.12,55.26,54.66,54.66,1340956.0,51.0045,51.134,50.5788,50.5788,1340956.0
2022-03-08 09:30:00,55.46,55.67,54.9,55.66,657309.0,51.3191,51.5134,50.8009,51.5042,657309.0
2022-03-08 10:00:00,55.67,56.5,55.22,56.26,785394.0,51.5134,52.2814,51.097,52.0594,785394.0
2022-03-08 11:00:00,56.23,56.26,55.34,55.9,507019.0,52.0316,52.0594,51.2081,51.7262,507019.0
2022-03-08 12:00:00,55.92,57.15,55.92,57.06,608712.0,51.7448,52.8829,51.7448,52.7996,608712.0
2022-03-08 13:00:00,57.08,57.42,56.02,56.15,882834.0,52.8181,53.1328,51.8373,51.9576,882834.0
2022-03-08 14:00:00,56.13,56.61,55.88,56.42,421531.0,51.9391,52.3832,51.7077,52.2074,421531.0
2022-03-08 15:00:00,56.4,56.64,55.33,55.44,957517.0,52.1889,52.411,51.1988,51.3006,957517.0
2022-03-09 09:30:00,57.99,59.3,57.89,58.83,860254.0,53.6602,54.8724,53.5677,54.4375,860254.0
2022-03-09 10:00:00,58.84,59.07,58.37,58.47,709419.0,54.4467,54.6596,54.0118,54.1044,709419.0
2022-03-09 11:00:00,58.48,58.85,58.19,58.83,405653.0,54.1136,54.456,53.8453,54.4375,405653.0
2022-03-09 12:00:00,58.85,58.96,58.58,58.95,431537.0,54.456,54.5578,54.2061,54.5485,431537.0
2022-03-09 13:00:00,58.98,58.98,58.27,58.31,210656.0,54.5763,54.5763,53.9193,53.9563,210656.0
2022-03-09 14:00:00,58.31,58.5,57.87,58.35,461457.0,53.9563,54.1321,53.5492,53.9933,461457.0
2022-03-09 15:00:00,58.32,58.77,58.19,58.28,884671.0,53.9656,54.382,53.8453,53.9285,884671.0
2022-03-10 09:30:00,57.3,58.37,57.1,58.27,387085.0,53.0217,54.0118,52.8366,53.9193,387085.0
2022-03-10 10:00:00,58.27,58.32,57.39,57.46,308295.0,53.9193,53.9656,53.105,53.1698,308295.0
2022-03-10 11:00:00,57.45,57.48,56.75,56.95,390687.0,53.1605,53.1883,52.5128,52.6978,390687.0
2022-03-10 12:00:00,56.93,57.06,56.51,56.53,246201.0,52.6793,52.7996,52.2907,52.3092,246201.0
2022-03-10 13:00:00,56.52,56.86,56.36,56.46,297628.0,52.3,52.6146,52.1519,52.2444,297628.0
2022-03-10 14:00:00,56.47,56.87,56.43,56.59,478915.0,52.2537,52.6238,52.2167,52.3647,478915.0
2022-03-10 15:00:00,56.59,57.08,56.46,56.98,854366.0,52.3647,52.8181,52.2444,52.7256,854366.0
2022-03-11 09:30:00,57.78,58.47,57.53,58.2,300554.0,53.4659,54.1044,53.2345,53.8545,300554.0
2022-03-11 10:00:00,58.19,58.22,57.51,58.03,284057.0,53.8453,53.873,53.216,53.6972,284057.0
2022-03-11 11:00:00,58.03,58.08,57.73,57.83,239899.0,53.6972,53.7435,53.4196,53.5121,239899.0
2022-03-11 12:00:00,57.83,57.83,57.47,57.52,228738.0,53.5121,53.5121,53.179,53.2253,228738.0
2022-03-11 13:00:00,57.53,57.69,57.29,57.29,189107.0,53.2345,53.3826,53.0125,53.0125,189107.0
2022-03-11 14:00:00,57.29,57.52,57.11,57.3,247464.0,53.0125,53.2253,52.8459,53.0217,247464.0
2022-03-11 15:00:00,57.3,57.35,56.9,57.0,635505.0,53.0217,53.068,52.6516,52.7441,635505.0
2022-03-14 09:30:00,58.08,58.8,57.6,58.31,329638.0,53.7435,54.4097,53.2993,53.9563,329638.0
2022-03-14 10:00:00,58.3,58.73,58.13,58.73,450325.0,53.9471,54.3449,53.7897,54.3449,450325.0
2022-03-14 11:00:00,58.77,59.02,57.94,58.03,288948.0,54.382,54.6133,53.6139,53.6972,288948.0
2022-03-14 12:00:00,58.03,58.21,57.76,57.86,177145.0,53.6972,53.8638,53.4474,53.5399,177145.0
2022-03-14 13:00:00,57.87,57.88,57.31,57.32,186246.0,53.5492,53.5584,53.031,53.0402,186246.0
2022-03-14 14:00:00,57.31,57.48,57.13,57.39,253569.0,53.031,53.1883,52.8644,53.105,253569.0
2022-03-14 15:00:00,57.38,57.68,57.26,57.51,699448.0,53.0957,53.3733,52.9847,53.216,699448.0
2022-03-15 09:30:00,58.06,58.77,57.6,57.86,251930.0,53.725,54.382,53.2993,53.5399,251930.0
2022-03-15 10:00:00,57.86,58.47,57.25,58.21,336887.0,53.5399,54.1044,52.9754,53.8638,336887.0
2022-03-15 11:00:00,58.2,58.37,57.71,57.88,239753.0,53.8545,54.0118,53.4011,53.5584,239753.0
2022-03-15 12:00:00,57.88,58.45,57.78,58.4,394569.0,53.5584,54.0859,53.4659,54.0396,394569.0
2022-03-15 13:00:00,58.41,58.64,58.21,58.42,407811.0,54.0488,54.2617,53.8638,54.0581,407811.0
2022-03-15 14:00:00,58.41,58.75,58.2,58.75,189357.0,54.0488,54.3635,53.8545,54.3635,189357.0
2022-03-15 15:00:00,58.73,58.91,58.47,58.57,582433.0,54.3449,54.5115,54.1044,54.1969,582433.0
2022-03-16 09:30:00,59.09,59.82,59.04,59.63,250129.0,54.9708,55.6499,54.9242,55.4731,250129.0
2022-03-16 10:00:00,59.66,60.36,59.27,60.14,432711.0,55.501,56.1522,55.1382,55.9476,432711.0
2022-03-16 11:00:00,60.12,60.27,59.44,59.92,465220.0,55.929,56.0685,55.2964,55.7429,465220.0
2022-03-16 12:00:00,59.91,60.06,59.57,59.78,128382.0,55.7336,55.8731,55.4173,55.6127,128382.0
2022-03-16 13:00:00,59.81,59.83,59.3,59.46,205168.0,55.6406,55.6592,55.1661,55.315,205168.0
2022-03-16 14:00:00,59.41,59.57,58.67,59.17,492638.0,55.2684,55.4173,54.58,55.0452,492638.0
2022-03-16 15:00:00,59.19,59.79,59.12,59.79,684279.0,55.0638,55.622,54.9987,55.622,684279.0
2022-03-17 09:30:00,59.09,59.79,58.98,59.79,248282.0,54.9708,55.622,54.8684,55.622,248282.0
2022-03-17 10:00:00,59.77,59.98,59.31,59.54,347318.0,55.6034,55.7987,55.1754,55.3894,347318.0
2022-03-17 11:00:00,59.53,59.72,59.38,59.71,317294.0,55.3801,55.5568,55.2405,55.5475,317294.0
2022-03-17 12:00:00,59.72,60.07,59.66,60.04,246352.0,55.5568,55.8824,55.501,55.8545,246352.0
2022-03-17 13:00:00,60.04,60.55,59.95,60.51,221094.0,55.8545,56.329,55.7708,56.2918,221094.0
2022-03-17 14:00:00,60.49,60.71,60.36,60.69,232993.0,56.2732,56.4778,56.1522,56.4592,232993.0
2022-03-17 15:00:00,60.68,60.95,60.37,60.94,801941.0,56.4499,56.7011,56.1615,56.6918,801941.0
2022-03-18 09:30:00,60.68,60.9,59.73,59.92,835177.0,56.4499,56.6546,55.5661,55.7429,835177.0
2022-03-18 10:00:00,59.91,60.63,59.82,60.2,252810.0,55.7336,56.4034,55.6499,56.0034,252810.0
2022-03-18 11:00:00,60.2,60.38,60.0,60.13,224558.0,56.0034,56.1708,55.8173,55.9383,224558.0
2022-03-18 12:00:00,60.14,60.68,60.06,60.66,219025.0,55.9476,56.4499,55.8731,56.4313,219025.0
2022-03-18 13:00:00,60.66,60.98,60.66,60.93,274175.0,56.4313,56.729,56.4313,56.6825,274175.0
2022-03-18 14:00:00,60.94,61.11,60.81,60.93,300456.0,56.6918,56.8499,56.5709,56.6825,300456.0
2022-03-18 15:00:00,60.94,61.09,60.81,61.0,790900.0,56.6918,56.8313,56.5709,56.7476,790900.0
2022-03-21 09:30:00,61.54,62.03,60.95,61.22,305236.0,57.25,57.7058,56.7011,56.9523,305236.0
2022-03-21 10:00:00,61.25,61.91,61.18,61.81,675132.0,56.9802,57.5942,56.9151,57.5011,675132.0
2022-03-21 11:00:00,61.8,61.82,61.36,61.71,346105.0,57.4918,57.5104,57.0825,57.4081,346105.0
2022-03-21 12:00:00,61.72,62.05,61.58,61.83,318326.0,57.4174,57.7244,57.2872,57.5197,318326.0
2022-03-21 13:00:00,61.84,61.97,61.6,61.88,302079.0,57.5291,57.65,57.3058,57.5663,302079.0
2022-03-21 14:00:00,61.89,61.95,61.62,61.7,332879.0,57.5756,57.6314,57.3244,57.3988,332879.0
2022-03-21 15:00:00,61.71,61.91,61.49,61.75,991830.0,57.4081,57.5942,57.2034,57.4453,991830.0
2022-03-22 09:30:00,62.39,63.66,62.35,63.55,358247.0,58.0407,59.2222,58.0035,59.1198,358247.0
2022-03-22 10:00:00,63.56,63.77,63.32,63.43,600263.0,59.1291,59.3245,58.9059,59.0082,600263.0
2022-03-22 11:00:00,63.45,63.46,62.94,63.01,336957.0,59.0268,59.0361,58.5524,58.6175,336957.0
2022-03-22 12:00:00,63.04,63.11,62.66,62.86,254825.0,58.6454,58.7105,58.2919,58.4779,254825.0
2022-03-22 13:00:00,62.87,63.02,62.6,62.75,219188.0,58.4872,58.6268,58.2361,58.3756,219188.0
2022-03-22 14:00:00,62.76,62.79,62.4,62.49,323487.0,58.3849,58.4128,58.05,58.1337,323487.0
2022-03-22 15:00:00,62.48,62.77,62.39,62.69,756721.0,58.1244,58.3942,58.0407,58.3198,756721.0
2022-03-23 09:30:00,62.35,62.75,62.05,62.54,217186.0,58.0035,58.3756,57.7244,58.1803,217186.0
2022-03-23 10:00:00,62.55,62.89,62.32,62.39,257731.0,58.1896,58.5059,57.9756,58.0407,257731.0
2022-03-23 11:00:00,62.39,62.5,62.28,62.35,152596.0,58.0407,58.143,57.9384,58.0035,152596.0
2022-03-23 12:00:00,62.35,62.43,62.16,62.33,241142.0,58.0035,58.0779,57.8267,57.9849,241142.0
2022-03-23 13:00:00,62.34,62.39,62.05,62.18,239793.0,57.9942,58.0407,57.7244,57.8453,239793.0
2022-03-23 14:00:00,62.19,62.34,62.01,62.27,252000.0,57.8547,57.9942,57.6872,57.9291,252000.0
2022-03-23 15:00:00,62.27,62.41,61.82,61.86,439109.0,57.9291,58.0593,57.5104,57.5477,439109.0
2022-03-24 09:30:00,62.25,62.7,61.98,62.62,172494.0,57.9105,58.3291,57.6593,58.2547,172494.0
2022-03-24 10:00:00,62.64,63.08,62.63,63.04,310497.0,58.2733,58.6826,58.264,58.6454,310497.0
2022-03-24 11:00:00,63.05,63.3,62.95,63.12,224988.0,58.6547,58.8873,58.5617,58.7198,224988.0
2022-03-24 12:00:00,63.12,63.19,62.82,62.97,228008.0,58.7198,58.7849,58.4407,58.5803,228008.0
2022-03-24 13:00:00,62.98,63.03,62.76,62.8,168291.0,58.5896,58.6361,58.3849,58.4221,168291.0
2022-03-24 14:00:00,62.81,62.87,62.75,62.81,163041.0,58.4314,58.4872,58.3756,58.4314,163041.0
2022-03-24 15:00:00,62.79,63.16,62.77,63.16,595922.0,58.4128,58.757,58.3942,58.757,595922.0
2022-03-25 09:30:00,63.25,64.23,63.17,64.06,282233.0,58.8408,59.7524,58.7663,59.5943,282233.0
2022-03-25 10:00:00,64.06,64.47,63.94,64.43,431605.0,59.5943,59.9757,59.4827,59.9385,431605.0
2022-03-25 11:00:00,64.44,64.53,64.12,64.31,340851.0,59.9478,60.0315,59.6501,59.8269,340851.0
2022-03-25 12:00:00,64.32,64.42,64.04,64.17,222122.0,59.8362,59.9292,59.5757,59.6966,222122.0
2022-03-25 13:00:00,64.2,64.25,63.98,64.23,195786.0,59.7245,59.771,59.5199,59.7524,195786.0
2022-03-25 14:00:00,64.23,64.28,64.08,64.2,294045.0,59.7524,59.799,59.6129,59.7245,294045.0
2022-03-25 15:00:00,64.18,64.49,63.98,64.48,675837.0,59.7059,59.9943,59.5199,59.985,675837.0
2022-03-28 09:30:00,63.95,64.16,63.33,63.8,417854.0,59.492,59.6873,58.9152,59.3524,417854.0
2022-03-28 10:00:00,63.75,64.14,63.58,63.78,251225.0,59.3059,59.6687,59.1478,59.3338,251225.0
2022-03-28 11:00:00,63.78,63.84,63.58,63.68,323375.0,59.3338,59.3896,59.1478,59.2408,323375.0
2022-03-28 12:00:00,63.67,63.75,63.42,63.73,218351.0,59.2315,59.3059,58.9989,59.2873,218351.0
2022-03-28 13:00:00,63.73,63.75,63.44,63.44,233392.0,59.2873,59.3059,59.0175,59.0175,233392.0
2022-03-28 14:00:00,63.44,63.73,63.42,63.7,258046.0,59.0175,59.2873,58.9989,59.2594,258046.0
2022-03-28 15:00:00,63.7,63.85,63.54,63.73,761117.0,59.2594,59.3989,59.1105,59.2873,761117.0
2022-03-29 09:30:00,64.58,64.9,63.86,63.96,472820.0,60.078,60.3757,59.4082,59.5013,472820.0
2022-03-29 10:00:00,63.92,63.97,63.49,63.64,550828.0,59.4641,59.5106,59.064,59.2036,550828.0
2022-03-29 11:00:00,63.63,63.74,63.2,63.33,301069.0,59.1943,59.2966,58.7942,58.9152,301069.0
2022-03-29 12:00:00,63.34,63.43,62.79,62.8,252537.0,58.9245,59.0082,58.4128,58.4221,252537.0
2022-03-29 13:00:00,62.81,62.83,62.54,62.6,291893.0,58.4314,58.45,58.1803,58.2361,291893.0
2022-03-29 14:00:00,62.59,62.67,62.47,62.64,338719.0,58.2268,58.3012,58.1151,58.2733,338719.0
2022-03-29 15:00:00,62.65,63.06,62.58,63.05,746362.0,58.2826,58.664,58.2175,58.6547,746362.0
2022-03-30 09:30:00,63.02,63.83,62.76,63.83,270238.0,58.6268,59.3803,58.3849,59.3803,270238.0
2022-03-30 10:00:00,63.83,64.07,63.22,63.69,408834.0,59.3803,59.6036,58.8128,59.2501,408834.0
2022-03-30 11:00:00,63.68,63.76,63.44,63.7,327625.0,59.2408,59.3152,59.0175,59.2594,327625.0
2022-03-30 12:00:00,63.69,63.71,63.3,63.35,214399.0,59.2501,59.2687,58.8873,58.9338,214399.0
2022-03-30 13:00:00,63.35,63.38,63.07,63.27,196511.0,58.9338,58.9617,58.6733,58.8594,196511.0
2022-03-30 14:00:00,63.26,63.56,63.25,63.4,281298.0,58.8501,59.1291,58.8408,58.9803,281298.0
2022-03-30 15:00:00,63.39,63.57,63.18,63.49,961502.0,58.971,59.1384,58.7756,59.064,961502.0
2022-03-31 09:30:00,63.24,64.12,63.14,63.96,315123.0,58.8315,59.6501,58.7384,59.5013,315123.0
2022-03-31 10:00:00,63.91,63.91,63.2,63.73,392042.0,59.4547,59.4547,58.7942,59.2873,392042.0
2022-03-31 11:00:00,63.71,63.77,63.45,63.5,207059.0,59.2687,59.3245,59.0268,59.0733,207059.0
2022-03-31 12:00:00,63.48,63.72,63.46,63.66,241154.0,59.0547,59.278,59.0361,59.2222,241154.0
2022-03-31 13:00:00,63.66,63.77,63.49,63.64,187435.0,59.2222,59.3245,59.064,59.2036,187435.0
2022-03-31 14:00:00,63.61,63.62,63.2,63.38,337571.0,59.1757,59.185,58.7942,58.9617,337571.0
2022-03-31 15:00:00,63.39,63.46,62.77,62.78,958945.0,58.971,59.0361,58.3942,58.4035,958945.0
2022-04-01 09:30:00,63.32,63.84,63.05,63.82,246840.0,58.9059,59.3896,58.6547,59.371,246840.0
2022-04-01 10:00:00,63.82,64.13,63.21,63.31,514931.0,59.371,59.6594,58.8035,58.8966,514931.0
2022-04-01 11:00:00,63.32,63.86,63.25,63.61,244598.0,58.9059,59.4082,58.8408,59.1757,244598.0
2022-04-01 12:00:00,63.61,63.65,63.28,63.5,252703.0,59.1757,59.2129,58.8687,59.0733,252703.0
2022-04-01 13:00:00,63.5,63.58,63.22,63.54,259238.0,59.0733,59.1478,58.8128,59.1105,259238.0
2022-04-01 14:00:00,63.53,63.86,63.52,63.67,237876.0,59.1012,59.4082,59.0919,59.2315,237876.0
2022-04-01 15:00:00,63.69,63.92,63.43,63.76,716481.0,59.2501,59.4641,59.0082,59.3152,716481.0
2022-04-04 09:30:00,63.44,63.66,62.59,63.17,236000.0,59.0175,59.2222,58.2268,58.7663,236000.0
2022-04-04 10:00:00,63.15,63.45,62.75,62.79,217143.0,58.7477,59.0268,58.3756,58.4128,217143.0
2022-04-04 11:00:00,62.78,62.8,62.25,62.53,328549.0,58.4035,58.4221,57.9105,58.1709,328549.0
2022-04-04 12:00:00,62.52,62.54,62.22,62.33,165258.0,58.1616,58.1803,57.8826,57.9849,165258.0
2022-04-04 13:00:00,62.31,62.44,62.24,62.41,151773.0,57.9663,58.0872,57.9012,58.0593,151773.0
2022-04-04 14:00:00,62.41,62.79,62.4,62.74,168138.0,58.0593,58.4128,58.05,58.3663,168138.0
2022-04-04 15:00:00,62.73,62.88,62.36,62.55,555634.0,58.357,58.4966,58.0128,58.1896,555634.0
2022-04-05 09:30:00,62.34,63.32,62.34,63.26,207592.0,57.9942,58.9059,57.9942,58.8501,207592.0
2022-04-05 10:00:00,63.28,63.46,62.67,62.93,253561.0,58.8687,59.0361,58.3012,58.5431,253561.0
2022-04-05 11:00:00,62.93,63.3,62.77,63.05,184063.0,58.5431,58.8873,58.3942,58.6547,184063.0
2022-04-05 12:00:00,63.04,63.23,62.97,63.2,124547.0,58.6454,58.8222,58.5803,58.7942,124547.0
2022-04-05 13:00:00,63.19,63.36,63.14,63.18,132609.0,58.7849,58.9431,58.7384,58.7756,132609.0
2022-04-05 14:00:00,63.18,63.2,62.85,62.88,192614.0,58.7756,58.7942,58.4686,58.4966,192614.0
2022-04-05 15:00:00,62.88,62.89,62.34,62.45,502614.0,58.4966,58.5059,57.9942,58.0965,502614.0
2022-04-06 09:30:00,62.31,62.48,61.91,62.33,294541.0,57.9663,58.1244,57.5942,57.9849,294541.0
2022-04-06 10:00:00,62.33,63.04,62.09,62.8,330604.0,57.9849,58.6454,57.7616,58.4221,330604.0
2022-04-06 11:00:00,62.83,62.86,62.58,62.71,232940.0,58.45,58.4779,58.2175,58.3384,232940.0
2022-04-06 12:00:00,62.72,62.73,62.27,62.28,186473.0,58.3477,58.357,57.9291,57.9384,186473.0
2022-04-06 13:00:00,62.29,62.37,62.13,62.16,155225.0,57.9477,58.0221,57.7988,57.8267,155225.0
2022-04-06 14:00:00,62.1,62.48,61.69,62.26,395338.0,57.7709,58.1244,57.3895,57.9198,395338.0
2022-04-06 15:00:00,62.26,62.29,61.67,61.81,559481.0,57.9198,57.9477,57.3709,57.5011,559481.0
2022-04-07 09:30:00,61.55,61.79,61.07,61.23,322881.0,57.2593,57.4825,56.8127,56.9616,322881.0
2022-04-07 10:00:00,61.21,61.23,60.68,60.87,337921.0,56.943,56.9616,56.4499,56.6267,337921.0
2022-04-07 11:00:00,60.88,61.16,60.82,61.07,222633.0,56.636,56.8965,56.5802,56.8127,222633.0
2022-04-07 12:00:00,61.06,61.1,60.88,61.0,114919.0,56.8034,56.8406,56.636,56.7476,114919.0
2022-04-07 13:00:00,60.99,61.52,60.97,61.52,127454.0,56.7383,57.2314,56.7197,57.2314,127454.0
2022-04-07 14:00:00,61.5,61.73,61.34,61.69,257745.0,57.2128,57.4267,57.0639,57.3895,257745.0
2022-04-07 15:00:00,61.68,61.97,61.57,61.65,758269.0,57.3802,57.65,57.2779,57.3523,758269.0
2022-04-08 09:30:00,62.3,62.62,61.99,62.24,307488.0,57.957,58.2547,57.6686,57.9012,307488.0
2022-04-08 10:00:00,62.25,62.86,62.2,62.85,289493.0,57.9105,58.4779,57.864,58.4686,289493.0
2022-04-08 11:00:00,62.85,63.09,62.65,63.05,341773.0,58.4686,58.6919,58.2826,58.6547,341773.0
2022-04-08 12:00:00,63.05,63.26,62.97,63.21,203269.0,58.6547,58.8501,58.5803,58.8035,203269.0
2022-04-08 13:00:00,63.21,63.27,63.0,63.11,162421.0,58.8035,58.8594,58.6082,58.7105,162421.0
2022-04-08 14:00:00,63.09,63.21,62.9,63.2,145084.0,58.6919,58.8035,58.5152,58.7942,145084.0
2022-04-08 15:00:00,63.2,63.47,62.99,63.17,497216.0,58.7942,59.0454,58.5989,58.7663,497216.0
2022-04-11 09:30:00,63.14,64.29,63.14,64.17,298610.0,58.7384,59.8083,58.7384,59.6966,298610.0
2022-04-11 10:00:00,64.15,64.19,63.71,63.88,224669.0,59.678,59.7152,59.2687,59.4268,224669.0
2022-04-11 11:00:00,63.86,63.88,63.39,63.47,216529.0,59.4082,59.4268,58.971,59.0454,216529.0
2022-04-11 12:00:00,63.47,63.53,62.9,62.9,165394.0,59.0454,59.1012,58.5152,58.5152,165394.0
2022-04-11 13:00:00,62.91,63.01,62.7,62.97,256721.0,58.5245,58.6175,58.3291,58.5803,256721.0
2022-04-11 14:00:00,62.97,63.13,62.76,63.08,307991.0,58.5803,58.7291,58.3849,58.6826,307991.0
2022-04-11 15:00:00,63.06,63.15,62.46,62.6,494027.0,58.664,58.7477,58.1058,58.2361,494027.0
2022-04-12 09:30:00,62.83,63.62,62.63,63.45,246380.0,58.45,59.185,58.264,59.0268,246380.0
2022-04-12 10:00:00,63.45,63.5,63.13,63.31,538258.0,59.0268,59.0733,58.7291,58.8966,538258.0
2022-04-12 11:00:00,63.32,63.34,63.0,63.06,418527.0,58.9059,58.9245,58.6082,58.664,418527.0
2022-04-12 12:00:00,63.06,63.07,62.67,62.86,212064.0,58.664,58.6733,58.3012,58.4779,212064.0
2022-04-12 13:00:00,62.86,63.02,62.54,62.57,231794.0,58.4779,58.6268,58.1803,58.2082,231794.0
2022-04-12 14:00:00,62.57,62.71,62.36,62.52,202621.0,58.2082,58.3384,58.0128,58.1616,202621.0
2022-04-12 15:00:00,62.52,62.58,62.16,62.45,486141.0,58.1616,58.2175,57.8267,58.0965,486141.0
2022-04-13 09:30:00,62.21,62.91,61.92,62.38,302300.0,57.8733,58.5245,57.6035,58.0314,302300.0
2022-04-13 10:00:00,62.38,62.39,61.8,62.22,313276.0,58.0314,58.0407,57.4918,57.8826,313276.0
2022-04-13 11:00:00,62.2,62.57,62.08,62.36,215565.0,57.864,58.2082,57.7523,58.0128,215565.0
2022-04-13 12:00:00,62.35,62.61,62.33,62.52,138844.0,58.0035,58.2454,57.9849,58.1616,138844.0
2022-04-13 13:00:00,62.52,62.79,62.43,62.65,174309.0,58.1616,58.4128,58.0779,58.2826,174309.0
2022-04-13 14:00:00,62.65,62.75,62.48,62.69,232735.0,58.2826,58.3756,58.1244,58.3198,232735.0
2022-04-13 15:00:00,62.68,63.05,62.64,62.99,585387.0,58.3105,58.6547,58.2733,58.5989,585387.0
2022-04-14 09:30:00,62.92,63.92,62.92,63.55,297871.0,58.5338,59.4641,58.5338,59.1198,297871.0
2022-04-14 10:00:00,63.55,63.68,63.07,63.1,370956.0,59.1198,59.2408,58.6733,58.7012,370956.0
2022-04-14 11:00:00,63.07,63.69,63.05,63.25,206424.0,58.6733,59.2501,58.6547,58.8408,206424.0
2022-04-14 12:00:00,63.25,63.27,62.99,63.16,125390.0,58.8408,58.8594,58.5989,58.757,125390.0
2022-04-14 13:00:00,63.16,63.33,63.04,63.32,133089.0,58.757,58.9152,58.6454,58.9059,133089.0
2022-04-14 14:00:00,63.32,63.43,63.1,63.1,166711.0,58.9059,59.0082,58.7012,58.7012,166711.0
2022-04-14 15:00:00,63.11,63.23,62.8,63.03,778137.0,58.7105,58.8222,58.4221,58.6361,778137.0
2022-04-18 09:30:00,62.71,63.78,62.71,63.38,169188.0,58.3384,59.3338,58.3384,58.9617,169188.0
2022-04-18 10:00:00,63.34,63.52,63.08,63.51,190303.0,58.9245,59.0919,58.6826,59.0826,190303.0
2022-04-18 11:00:00,63.49,63.75,63.29,63.49,186822.0,59.064,59.3059,58.878,59.064,186822.0
2022-04-18 12:00:00,63.5,63.76,63.34,63.74,98754.0,59.0733,59.3152,58.9245,59.2966,98754.0
2022-04-18 13:00:00,63.75,63.9,63.65,63.84,93920.0,59.3059,59.4454,59.2129,59.3896,93920.0
2022-04-18 14:00:00,63.85,64.11,63.8,64.05,207511.0,59.3989,59.6408,59.3524,59.585,207511.0
2022-04-18 15:00:00,64.06,64.1,63.62,63.93,426385.0,59.5943,59.6315,59.185,59.4734,426385.0
2022-04-19 09:30:00,64.14,64.63,63.69,64.52,855432.0,59.6687,60.1246,59.2501,60.0222,855432.0
2022-04-19 10:00:00,64.5,64.57,63.97,64.03,436667.0,60.0036,60.0687,59.5106,59.5664,436667.0
2022-04-19 11:00:00,64.02,64.02,63.67,63.74,378817.0,59.5571,59.5571,59.2315,59.2966,378817.0
2022-04-19 12:00:00,63.74,63.76,63.31,63.44,239692.0,59.2966,59.3152,58.8966,59.0175,239692.0
2022-04-19 13:00:00,63.45,63.45,63.19,63.36,287269.0,59.0268,59.0268,58.7849,58.9431,287269.0
2022-04-19 14:00:00,63.37,63.66,63.31,63.65,206729.0,58.9524,59.2222,58.8966,59.2129,206729.0
2022-04-19 15:00:00,63.65,63.85,63.51,63.61,710479.0,59.2129,59.3989,59.0826,59.1757,710479.0
2022-04-20 09:30:00,63.95,65.16,63.94,64.8,379375.0,59.492,60.6176,59.4827,60.2827,379375.0
2022-04-20 10:00:00,64.79,64.85,64.32,64.82,339986.0,60.2734,60.3292,59.8362,60.3013,339986.0
2022-04-20 11:00:00,64.82,64.91,64.58,64.78,261277.0,60.3013,60.385,60.078,60.2641,261277.0
2022-04-20 12:00:00,64.78,64.8,64.46,64.5,166380.0,60.2641,60.2827,59.9664,60.0036,166380.0
2022-04-20 13:00:00,64.51,64.57,64.23,64.49,221410.0,60.0129,60.0687,59.7524,59.9943,221410.0
2022-04-20 14:00:00,64.49,64.54,64.09,64.17,189538.0,59.9943,60.0408,59.6222,59.6966,189538.0
2022-04-20 15:00:00,64.17,64.53,64.17,64.42,477066.0,59.6966,60.0315,59.6966,59.9292,477066.0
2022-04-21 09:30:00,65.05,65.73,64.83,65.11,636263.0,60.5153,61.1479,60.3106,60.5711,636263.0
2022-04-21 10:00:00,65.13,65.22,65.01,65.06,407418.0,60.5897,60.6734,60.4781,60.5246,407418.0
2022-04-21 11:00:00,65.06,65.12,64.64,64.65,189204.0,60.5246,60.5804,60.1339,60.1432,189204.0
2022-04-21 12:00:00,64.65,64.68,64.01,64.07,267523.0,60.1432,60.1711,59.5478,59.6036,267523.0
2022-04-21 13:00:00,64.04,64.16,63.88,63.89,171930.0,59.5757,59.6873,59.4268,59.4361,171930.0
2022-04-21 14:00:00,63.88,63.91,63.34,63.42,259688.0,59.4268,59.4547,58.9245,58.9989,259688.0
2022-04-21 15:00:00,63.41,63.47,63.04,63.15,727619.0,58.9896,59.0454,58.6454,58.7477,727619.0
2022-04-22 09:30:00,63.0,63.0,62.21,62.32,247125.0,58.6082,58.6082,57.8733,57.9756,247125.0
2022-04-22 10:00:00,62.31,62.54,61.56,61.69,361320.0,57.9663,58.1803,57.2686,57.3895,361320.0
2022-04-22 11:00:00,61.69,61.85,61.2,61.23,281745.0,57.3895,57.5384,56.9337,56.9616,281745.0
2022-04-22 12:00:00,61.23,61.58,61.22,61.29,279295.0,56.9616,57.2872,56.9523,57.0174,279295.0
2022-04-22 13:00:00,61.3,61.31,60.98,60.99,264108.0,57.0267,57.036,56.729,56.7383,264108.0
2022-04-22 14:00:00,60.98,61.25,60.88,60.95,408062.0,56.729,56.9802,56.636,56.7011,408062.0
2022-04-22 15:00:00,60.95,61.21,60.34,60.46,1438417.0,56.7011,56.943,56.1336,56.2453,1438417.0
2022-04-25 09:30:00,60.01,60.01,58.75,58.75,678276.0,55.8266,55.8266,54.6545,54.6545,678276.0
2022-04-25 10:00:00,58.75,59.13,58.4,58.4,373451.0,54.6545,55.008,54.3289,54.3289,373451.0
2022-04-25 11:00:00,58.39,58.54,57.9,58.07,667759.0,54.3196,54.4591,53.8637,54.0219,667759.0
2022-04-25 12:00:00,58.07,58.5,57.98,58.4,650592.0,54.0219,54.4219,53.9381,54.3289,650592.0
2022-04-25 13:00:00,58.42,58.66,58.2,58.47,452191.0,54.3475,54.5707,54.1428,54.394,452191.0
2022-04-25 14:00:00,58.5,59.33,58.38,59.2,484683.0,54.4219,55.194,54.3103,55.0731,484683.0
2022-04-25 15:00:00,59.2,59.78,59.03,59.73,878434.0,55.0731,55.6127,54.9149,55.5661,878434.0
2022-04-26 09:30:00,58.84,59.63,58.7,59.25,425665.0,54.7382,55.4731,54.6079,55.1196,425665.0
2022-04-26 10:00:00,59.2,59.56,58.59,58.78,357194.0,55.0731,55.408,54.5056,54.6824,357194.0
2022-04-26 11:00:00,58.77,58.77,58.49,58.51,300345.0,54.6731,54.6731,54.4126,54.4312,300345.0
2022-04-26 12:00:00,58.49,58.83,58.43,58.59,209929.0,54.4126,54.7289,54.3568,54.5056,209929.0
2022-04-26 13:00:00,58.58,58.58,57.88,58.01,341552.0,54.4963,54.4963,53.8451,53.966,341552.0
2022-04-26 14:00:00,58.02,58.3,57.94,58.26,314105.0,53.9753,54.2358,53.9009,54.1986,314105.0
2022-04-26 15:00:00,58.25,58.31,57.62,57.66,843945.0,54.1893,54.2451,53.6032,53.6404,843945.0
2022-04-27 09:30:00,57.87,58.27,57.63,58.05,661435.0,53.8358,54.2079,53.6125,54.0033,661435.0
2022-04-27 10:00:00,58.04,58.38,57.46,58.22,393611.0,53.994,54.3103,53.4544,54.1614,393611.0
2022-04-27 11:00:00,58.23,59.11,58.23,59.0,421160.0,54.1707,54.9894,54.1707,54.887,421160.0
2022-04-27 12:00:00,59.0,59.21,58.79,59.03,289853.0,54.887,55.0824,54.6917,54.9149,289853.0
2022-04-27 13:00:00,59.05,59.45,58.79,59.38,364492.0,54.9335,55.3057,54.6917,55.2405,364492.0
2022-04-27 14:00:00,59.38,59.49,58.97,59.03,341194.0,55.2405,55.3429,54.8591,54.9149,341194.0
2022-04-27 15:00:00,59.03,59.29,58.91,59.11,1088683.0,54.9149,55.1568,54.8033,54.9894,1088683.0
2022-04-28 09:30:00,59.77,59.79,59.16,59.21,866630.0,55.6034,55.622,55.0359,55.0824,866630.0
2022-04-28 10:00:00,59.2,59.22,58.49,58.95,556151.0,55.0731,55.0917,54.4126,54.8405,556151.0
2022-04-28 11:00:00,58.94,59.22,58.76,59.18,247442.0,54.8312,55.0917,54.6638,55.0545,247442.0
2022-04-28 12:00:00,59.19,59.52,59.01,59.42,389279.0,55.0638,55.3708,54.8963,55.2778,389279.0
2022-04-28 13:00:00,59.42,60.0,59.38,59.92,250194.0,55.2778,55.8173,55.2405,55.7429,250194.0
2022-04-28 14:00:00,59.93,60.3,59.82,60.25,249354.0,55.7522,56.0964,55.6499,56.0499,249354.0
2022-04-28 15:00:00,60.26,60.45,59.9,60.06,792965.0,56.0592,56.2359,55.7243,55.8731,792965.0
2022-04-29 09:30:00,59.74,60.07,59.29,60.05,600894.0,55.5754,55.8824,55.1568,55.8638,600894.0
2022-04-29 10:00:00,60.03,60.13,59.34,59.66,502202.0,55.8452,55.9383,55.2033,55.501,502202.0
2022-04-29 11:00:00,59.64,60.06,59.57,59.92,205600.0,55.4824,55.8731,55.4173,55.7429,205600.0
2022-04-29 12:00:00,59.91,59.92,59.34,59.45,204960.0,55.7336,55.7429,55.2033,55.3057,204960.0
2022-04-29 13:00:00,59.45,59.63,59.35,59.47,226517.0,55.3057,55.4731,55.2126,55.3243,226517.0
2022-04-29 14:00:00,59.47,59.52,59.1,59.2,212444.0,55.3243,55.3708,54.9801,55.0731,212444.0
2022-04-29 15:00:00,59.19,59.21,58.33,58.48,1703052.0,55.0638,55.0824,54.2637,54.4033,1703052.0
2022-05-02 09:30:00,58.97,59.45,58.11,59.19,445766.0,54.8591,55.3057,54.0591,55.0638,445766.0
2022-05-02 10:00:00,59.19,59.4,58.64,58.86,463051.0,55.0638,55.2591,54.5521,54.7568,463051.0
2022-05-02 11:00:00,58.87,58.98,58.61,58.85,240373.0,54.7661,54.8684,54.5242,54.7475,240373.0
2022-05-02 12:00:00,58.84,58.99,58.28,58.36,212619.0,54.7382,54.8777,54.2172,54.2916,212619.0
2022-05-02 13:00:00,58.37,58.49,57.99,58.09,250774.0,54.3009,54.4126,53.9474,54.0405,250774.0
2022-05-02 14:00:00,58.1,58.22,57.67,57.76,492481.0,54.0498,54.1614,53.6497,53.7335,492481.0
2022-05-02 15:00:00,57.75,59.07,57.73,59.04,853222.0,53.7242,54.9522,53.7056,54.9242,853222.0
2022-05-03 09:30:00,59.56,59.79,58.33,59.19,1039105.0,55.408,55.622,54.2637,55.0638,1039105.0
2022-05-03 10:00:00,59.22,59.97,58.88,59.67,1123018.0,55.0917,55.7894,54.7754,55.5103,1123018.0
2022-05-03 11:00:00,59.68,60.29,59.61,59.7,878019.0,55.5196,56.0871,55.4545,55.5382,878019.0
2022-05-03 12:00:00,59.7,60.24,59.69,59.84,486136.0,55.5382,56.0406,55.5289,55.6685,486136.0
2022-05-03 13:00:00,59.85,59.96,59.7,59.78,511745.0,55.6778,55.7801,55.5382,55.6127,511745.0
2022-05-03 14:00:00,59.78,59.78,59.0,59.51,478208.0,55.6127,55.6127,54.887,55.3615,478208.0
2022-05-03 15:00:00,59.51,59.85,59.37,59.53,1323089.0,55.3615,55.6778,55.2312,55.3801,1323089.0
2022-05-04 09:30:00,60.08,63.02,59.8,62.19,916946.0,55.8917,58.6268,55.6313,57.8547,916946.0
2022-05-04 10:00:00,62.23,62.23,61.2,61.63,908215.0,57.8919,57.8919,56.9337,57.3337,908215.0
2022-05-04 11:00:00,61.6,61.99,61.33,61.51,342489.0,57.3058,57.6686,57.0546,57.2221,342489.0
2022-05-04 12:00:00,61.51,62.7,61.43,62.41,756379.0,57.2221,58.3291,57.1476,58.0593,756379.0
2022-05-04 13:00:00,62.41,62.63,62.28,62.46,418289.0,58.0593,58.264,57.9384,58.1058,418289.0
2022-05-04 14:00:00,62.46,63.76,62.31,63.62,920631.0,58.1058,59.3152,57.9663,59.185,920631.0
2022-05-04 15:00:00,63.63,64.05,63.58,63.93,1443810.0,59.1943,59.585,59.1478,59.4734,1443810.0
2022-05-05 09:30:00,62.93,63.72,62.66,63.02,540149.0,58.5431,59.278,58.2919,58.6268,540149.0
2022-05-05 10:00:00,63.01,63.08,62.02,62.55,777365.0,58.6175,58.6826,57.6965,58.1896,777365.0
2022-05-05 11:00:00,62.55,62.78,62.05,62.11,409754.0,58.1896,58.4035,57.7244,57.7802,409754.0
2022-05-05 12:00:00,62.07,62.46,61.89,62.28,380133.0,57.743,58.1058,57.5756,57.9384,380133.0
2022-05-05 13:00:00,62.34,62.74,62.12,62.2,356579.0,57.9942,58.3663,57.7895,57.864,356579.0
2022-05-05 14:00:00,62.18,62.56,61.7,61.97,770455.0,57.8453,58.1989,57.3988,57.65,770455.0
2022-05-05 15:00:00,61.98,62.15,61.44,62.13,1025295.0,57.6593,57.8174,57.1569,57.7988,1025295.0
2022-05-06 09:30:00,62.11,62.45,61.29,61.5,567098.0,57.7802,58.0965,57.0174,57.2128,567098.0
2022-05-06 10:00:00,61.51,62.24,61.19,61.98,592398.0,57.2221,57.9012,56.9244,57.6593,592398.0
2022-05-06 11:00:00,61.94,62.08,61.23,61.33,365338.0,57.6221,57.7523,56.9616,57.0546,365338.0
2022-05-06 12:00:00,61.32,62.52,61.2,62.29,677855.0,57.0453,58.1616,56.9337,57.9477,677855.0
2022-05-06 13:00:00,62.3,62.44,61.61,61.75,326164.0,57.957,58.0872,57.3151,57.4453,326164.0
2022-05-06 14:00:00,61.73,61.87,61.42,61.64,235355.0,57.4267,57.557,57.1383,57.343,235355.0
2022-05-06 15:00:00,61.62,62.44,61.39,62.23,1277908.0,57.3244,58.0872,57.1104,57.8919,1277908.0
2022-05-09 09:30:00,61.61,62.33,61.41,62.17,568139.0,57.3151,57.9849,57.129,57.836,568139.0
2022-05-09 10:00:00,62.14,62.29,61.01,61.04,696960.0,57.8081,57.9477,56.7569,56.7848,696960.0
2022-05-09 11:00:00,61.02,61.03,59.96,60.4,595466.0,56.7662,56.7755,55.7801,56.1894,595466.0
2022-05-09 12:00:00,60.39,60.79,60.04,60.05,586439.0,56.1801,56.5522,55.8545,55.8638,586439.0
2022-05-09 13:00:00,60.07,60.1,59.59,59.82,324152.0,55.8824,55.9103,55.4359,55.6499,324152.0
2022-05-09 14:00:00,59.8,60.21,59.59,60.17,419354.0,55.6313,56.0127,55.4359,55.9755,419354.0
2022-05-09 15:00:00,60.18,60.35,59.26,59.61,1050637.0,55.9848,56.1429,55.1289,55.4545,1050637.0
2022-05-10 09:30:00,60.23,61.45,60.23,61.25,465377.0,56.0313,57.1662,56.0313,56.9802,465377.0
2022-05-10 10:00:00,61.26,61.27,58.9,59.18,716692.0,56.9895,56.9988,54.794,55.0545,716692.0
2022-05-10 11:00:00,59.17,59.31,58.17,58.35,388673.0,55.0452,55.1754,54.1149,54.2823,388673.0
2022-05-10 12:00:00,58.37,58.47,57.61,57.73,405715.0,54.3009,54.394,53.5939,53.7056,405715.0
2022-05-10 13:00:00,57.72,59.09,57.66,59.07,497638.0,53.6963,54.9708,53.6404,54.9522,497638.0
2022-05-10 14:00:00,59.04,59.09,58.61,58.75,488497.0,54.9242,54.9708,54.5242,54.6545,488497.0
2022-05-10 15:00:00,58.76,59.07,58.47,58.69,1037595.0,54.6638,54.9522,54.394,54.5986,1037595.0
2022-05-11 09:30:00,58.73,59.9,58.7,59.86,297339.0,54.6359,55.7243,54.6079,55.6871,297339.0
2022-05-11 10:00:00,59.85,60.77,59.61,60.55,315012.0,55.6778,56.5336,55.4545,56.329,315012.0
2022-05-11 11:00:00,60.55,60.69,60.1,60.48,289009.0,56.329,56.4592,55.9103,56.2639,289009.0
2022-05-11 12:00:00,60.47,60.49,59.44,59.47,227709.0,56.2546,56.2732,55.2964,55.3243,227709.0
2022-05-11 13:00:00,59.47,59.47,58.51,58.63,368011.0,55.3243,55.3243,54.4312,54.5428,368011.0
2022-05-11 14:00:00,58.64,59.46,58.61,59.14,498526.0,54.5521,55.315,54.5242,55.0173,498526.0
2022-05-11 15:00:00,59.14,59.32,58.52,58.63,664743.0,55.0173,55.1847,54.4405,54.5428,664743.0
2022-05-12 09:30:00,58.41,58.96,57.73,57.8,398218.0,54.3382,54.8498,53.7056,53.7707,398218.0
2022-05-12 10:00:00,57.78,58.65,57.62,58.55,374326.0,53.7521,54.5614,53.6032,54.4684,374326.0
2022-05-12 11:00:00,58.57,59.04,57.77,57.81,302945.0,54.487,54.9242,53.7428,53.78,302945.0
2022-05-12 12:00:00,57.82,58.63,57.73,58.29,284477.0,53.7893,54.5428,53.7056,54.2265,284477.0
2022-05-12 13:00:00,58.28,58.37,57.59,57.81,262013.0,54.2172,54.3009,53.5753,53.78,262013.0
2022-05-12 14:00:00,57.81,57.86,57.36,57.48,356567.0,53.78,53.8265,53.3614,53.473,356567.0
2022-05-12 15:00:00,57.48,58.46,57.24,58.46,779295.0,53.473,54.3847,53.2497,54.3847,779295.0
2022-05-13 09:30:00,59.02,59.55,58.9,58.98,467776.0,54.9056,55.3987,54.794,54.8684,467776.0
2022-05-13 10:00:00,59.0,59.03,58.41,58.66,666531.0,54.887,54.9149,54.3382,54.5707,666531.0
2022-05-13 11:00:00,58.64,58.8,58.49,58.8,490127.0,54.5521,54.701,54.4126,54.701,490127.0
2022-05-13 12:00:00,58.79,59.28,58.74,58.91,397907.0,54.6917,55.1475,54.6452,54.8033,397907.0
2022-05-13 13:00:00,58.9,59.02,58.48,58.53,273013.0,54.794,54.9056,54.4033,54.4498,273013.0
2022-05-13 14:00:00,58.52,58.81,58.21,58.7,322336.0,54.4405,54.7103,54.1521,54.6079,322336.0
2022-05-13 15:00:00,58.7,58.85,58.33,58.57,919997.0,54.6079,54.7475,54.2637,54.487,919997.0
2022-05-16 09:30:00,58.67,59.12,57.87,58.46,572913.0,54.58,54.9987,53.8358,54.3847,572913.0
2022-05-16 10:00:00,58.45,58.75,58.32,58.39,442131.0,54.3754,54.6545,54.2544,54.3196,442131.0
2022-05-16 11:00:00,58.37,58.82,58.17,58.76,245453.0,54.3009,54.7196,54.1149,54.6638,245453.0
2022-05-16 12:00:00,58.77,58.86,58.36,58.47,329717.0,54.6731,54.7568,54.2916,54.394,329717.0
2022-05-16 13:00:00,58.46,58.91,58.41,58.75,331258.0,54.3847,54.8033,54.3382,54.6545,331258.0
2022-05-16 14:00:00,58.76,59.15,58.67,58.99,176101.0,54.6638,55.0266,54.58,54.8777,176101.0
2022-05-16 15:00:00,58.99,59.17,58.44,58.62,638156.0,54.8777,55.0452,54.3661,54.5335,638156.0
2022-05-17 09:30:00,59.9,60.4,59.69,60.0,416204.0,55.7243,56.1894,55.5289,55.8173,416204.0
2022-05-17 10:00:00,60.01,60.35,59.5,59.9,525998.0,55.8266,56.1429,55.3522,55.7243,525998.0
2022-05-17 11:00:00,59.9,60.07,59.79,60.04,260323.0,55.7243,55.8824,55.622,55.8545,260323.0
2022-05-17 12:00:00,60.05,60.38,59.89,60.31,169365.0,55.8638,56.1708,55.715,56.1057,169365.0
2022-05-17 13:00:00,60.3,60.5,60.15,60.15,168749.0,56.0964,56.2825,55.9569,55.9569,168749.0
2022-05-17 14:00:00,60.17,60.38,59.66,60.19,283612.0,55.9755,56.1708,55.501,55.9941,283612.0
2022-05-17 15:00:00,60.18,60.41,60.1,60.28,650263.0,55.9848,56.1987,55.9103,56.0778,650263.0
2022-05-18 09:30:00,59.73,60.14,59.39,59.6,290699.0,55.5661,55.9476,55.2498,55.4452,290699.0
2022-05-18 10:00:00,59.59,59.84,59.43,59.69,288513.0,55.4359,55.6685,55.2871,55.5289,288513.0
2022-05-18 11:00:00,59.68,59.73,58.98,59.01,216016.0,55.5196,55.5661,54.8684,54.8963,216016.0
2022-05-18 12:00:00,58.99,59.23,58.74,59.12,287255.0,54.8777,55.101,54.6452,54.9987,287255.0
2022-05-18 13:00:00,59.11,59.11,58.54,58.62,215594.0,54.9894,54.9894,54.4591,54.5335,215594.0
2022-05-18 14:00:00,58.65,58.91,58.34,58.36,420307.0,54.5614,54.8033,54.273,54.2916,420307.0
2022-05-18 15:00:00,58.33,58.51,58.08,58.37,1227497.0,54.2637,54.4312,54.0312,54.3009,1227497.0
2022-05-19 09:30:00,57.5,58.85,57.45,58.0,478090.0,53.4916,54.7475,53.4451,53.9567,478090.0
2022-05-19 10:00:00,58.0,58.54,57.59,57.77,622938.0,53.9567,54.4591,53.5753,53.7428,622938.0
2022-05-19 11:00:00,57.77,58.63,57.66,58.47,363520.0,53.7428,54.5428,53.6404,54.394,363520.0
2022-05-19 12:00:00,58.47,58.67,58.04,58.19,218487.0,54.394,54.58,53.994,54.1335,218487.0
2022-05-19 13:00:00,58.19,58.23,57.49,58.13,286612.0,54.1335,54.1707,53.4823,54.0777,286612.0
2022-05-19 14:00:00,58.14,58.27,57.79,58.18,238045.0,54.087,54.2079,53.7614,54.1242,238045.0
2022-05-19 15:00:00,58.19,58.47,57.72,57.92,831886.0,54.1335,54.394,53.6963,53.8823,831886.0
2022-05-20 09:30:00,58.14,58.53,57.97,58.13,321566.0,54.087,54.4498,53.9288,54.0777,321566.0
2022-05-20 10:00:00,58.15,58.25,56.82,56.86,597589.0,54.0963,54.1893,52.859,52.8962,597589.0
2022-05-20 11:00:00,56.86,56.86,56.13,56.13,478458.0,52.8962,52.8962,52.2171,52.2171,478458.0
2022-05-20 12:00:00,56.14,56.15,54.98,55.06,986468.0,52.2264,52.2357,51.1473,51.2217,986468.0
2022-05-20 13:00:00,55.05,55.1,54.45,54.72,507522.0,51.2124,51.2589,50.6542,50.9054,507522.0
2022-05-20 14:00:00,54.74,54.83,53.92,53.93,1246143.0,50.924,51.0077,50.1612,50.1705,1246143.0
2022-05-20 15:00:00,53.92,55.66,53.83,55.62,2460897.0,50.1612,51.7799,50.0774,51.7427,2460897.0
2022-05-23 09:30:00,56.56,57.16,56.08,56.29,410061.0,52.6171,53.1753,52.1706,52.3659,410061.0
2022-05-23 10:00:00,56.28,56.95,56.13,56.86,1029377.0,52.3566,52.9799,52.2171,52.8962,1029377.0
2022-05-23 11:00:00,56.86,57.41,56.79,57.34,966215.0,52.8962,53.4079,52.8311,53.3428,966215.0
2022-05-23 12:00:00,57.35,57.35,56.71,56.87,482662.0,53.3521,53.3521,52.7567,52.9055,482662.0
2022-05-23 13:00:00,56.88,56.94,56.5,56.89,726575.0,52.9148,52.9706,52.5613,52.9241,726575.0
2022-05-23 14:00:00,56.89,57.48,56.83,57.26,756229.0,52.9241,53.473,52.8683,53.2683,756229.0
2022-05-23 15:00:00,57.27,57.55,56.78,56.9,1144602.0,53.2776,53.5381,52.8218,52.9334,1144602.0
2022-05-24 09:30:00,56.69,56.81,55.73,56.14,368113.0,52.7381,52.8497,51.845,52.2264,368113.0
2022-05-24 10:00:00,56.12,56.31,54.86,54.91,565268.0,52.2078,52.3846,51.0356,51.0821,565268.0
2022-05-24 11:00:00,54.91,55.36,54.69,55.23,405205.0,51.0821,51.5008,50.8775,51.3798,405205.0
2022-05-24 12:00:00,55.21,55.57,55.17,55.25,327262.0,51.3612,51.6961,51.324,51.3984,327262.0
2022-05-24 13:00:00,55.24,55.56,54.99,55.45,224870.0,51.3891,51.6868,51.1566,51.5845,224870.0
2022-05-24 14:00:00,55.46,56.21,55.34,55.68,397446.0,51.5938,52.2915,51.4822,51.7985,397446.0
2022-05-24 15:00:00,55.67,56.57,55.67,56.52,2075871.0,51.7892,52.6264,51.7892,52.5799,2075871.0
2022-05-25 09:30:00,56.32,57.3,56.32,56.92,418292.0,52.3939,53.3055,52.3939,52.952,418292.0
2022-05-25 10:00:00,56.91,57.63,56.75,57.59,395729.0,52.9427,53.6125,52.7939,53.5753,395729.0
2022-05-25 11:00:00,57.6,57.6,57.09,57.18,418649.0,53.5846,53.5846,53.1102,53.1939,418649.0
2022-05-25 12:00:00,57.18,57.29,56.6,56.68,363625.0,53.1939,53.2962,52.6543,52.7288,363625.0
2022-05-25 13:00:00,56.67,56.82,56.45,56.52,411284.0,52.7195,52.859,52.5148,52.5799,411284.0
2022-05-25 14:00:00,56.51,56.8,56.17,56.8,937683.0,52.5706,52.8404,52.2543,52.8404,937683.0
2022-05-25 15:00:00,56.8,57.17,56.48,56.67,1172857.0,52.8404,53.1846,52.5427,52.7195,1172857.0
2022-05-26 09:30:00,57.58,57.89,57.12,57.89,425701.0,53.566,53.8544,53.1381,53.8544,425701.0
2022-05-26 10:00:00,57.92,58.16,57.79,57.88,603714.0,53.8823,54.1056,53.7614,53.8451,603714.0
2022-05-26 11:00:00,57.87,58.04,57.69,57.74,287999.0,53.8358,53.994,53.6684,53.7149,287999.0
2022-05-26 12:00:00,57.74,57.81,57.7,57.76,520577.0,53.7149,53.78,53.6777,53.7335,520577.0
2022-05-26 13:00:00,57.76,57.83,57.58,57.73,472552.0,53.7335,53.7986,53.566,53.7056,472552.0
2022-05-26 14:00:00,57.73,57.78,57.66,57.73,593615.0,53.7056,53.7521,53.6404,53.7056,593615.0
2022-05-26 15:00:00,57.73,57.88,57.65,57.72,1608844.0,53.7056,53.8451,53.6311,53.6963,1608844.0
2022-05-27 09:30:00,57.85,58.96,57.63,58.9,387323.0,53.8172,54.8498,53.6125,54.794,387323.0
2022-05-27 10:00:00,58.91,58.96,58.17,58.28,358772.0,54.8033,54.8498,54.1149,54.2172,358772.0
2022-05-27 11:00:00,58.29,58.52,58.22,58.47,173148.0,54.2265,54.4405,54.1614,54.394,173148.0
2022-05-27 12:00:00,58.48,58.52,58.42,58.44,197058.0,54.4033,54.4405,54.3475,54.3661,197058.0
2022-05-27 13:00:00,58.43,58.5,58.3,58.41,161633.0,54.3568,54.4219,54.2358,54.3382,161633.0
2022-05-27 14:00:00,58.41,58.52,58.38,58.5,527305.0,54.3382,54.4405,54.3103,54.4219,527305.0
2022-05-27 15:00:00,58.5,59.0,58.46,58.99,881491.0,54.4219,54.887,54.3847,54.8777,881491.0
2022-05-31 09:30:00,58.65,58.74,58.17,58.47,244794.0,54.5614,54.6452,54.1149,54.394,244794.0
2022-05-31 10:00:00,58.43,58.91,58.21,58.66,248141.0,54.3568,54.8033,54.1521,54.5707,248141.0
2022-05-31 11:00:00,58.65,59.14,58.55,59.13,171792.0,54.5614,55.0173,54.4684,55.008,171792.0
2022-05-31 12:00:00,59.13,59.42,59.03,59.3,148949.0,55.008,55.2778,54.9149,55.1661,148949.0
2022-05-31 13:00:00,59.28,59.74,59.14,59.73,148905.0,55.1475,55.5754,55.0173,55.5661,148905.0
2022-05-31 14:00:00,59.72,59.76,59.11,59.25,174155.0,55.5568,55.594,54.9894,55.1196,174155.0
2022-05-31 15:00:00,59.23,59.41,58.49,58.69,1086408.0,55.101,55.2684,54.4126,54.5986,1086408.0
2022-06-01 09:30:00,58.94,59.18,58.53,58.55,315747.0,54.8312,55.0545,54.4498,54.4684,315747.0
2022-06-01 10:00:00,58.59,58.72,57.53,57.77,629166.0,54.5056,54.6265,53.5195,53.7428,629166.0
2022-06-01 11:00:00,57.75,57.82,57.08,57.24,494506.0,53.7242,53.7893,53.1009,53.2497,494506.0
2022-06-01 12:00:00,57.25,57.5,57.18,57.46,376049.0,53.259,53.4916,53.1939,53.4544,376049.0
2022-06-01 13:00:00,57.45,57.99,57.4,57.89,643481.0,53.4451,53.9474,53.3986,53.8544,643481.0
2022-06-01 14:00:00,57.87,58.32,57.85,58.03,621297.0,53.8358,54.2544,53.8172,53.9847,621297.0
2022-06-01 15:00:00,58.03,58.27,57.78,57.84,1478175.0,53.9847,54.2079,53.7521,53.8079,1478175.0
2022-06-02 09:30:00,57.92,58.13,57.16,57.3,231725.0,53.8823,54.0777,53.1753,53.3055,231725.0
2022-06-02 10:00:00,57.3,57.76,57.11,57.61,431303.0,53.3055,53.7335,53.1288,53.5939,431303.0
2022-06-02 11:00:00,57.58,58.05,57.57,57.85,391546.0,53.566,54.0033,53.5567,53.8172,391546.0
2022-06-02 12:00:00,57.86,58.19,57.69,58.08,225941.0,53.8265,54.1335,53.6684,54.0312,225941.0
2022-06-02 13:00:00,58.08,58.13,57.86,57.96,234066.0,54.0312,54.0777,53.8265,53.9195,234066.0
2022-06-02 14:00:00,57.96,58.07,57.79,57.81,317609.0,53.9195,54.0219,53.7614,53.78,317609.0
2022-06-02 15:00:00,57.81,58.2,57.77,58.18,859697.0,53.78,54.1428,53.7428,54.1242,859697.0
2022-06-03 09:30:00,57.76,58.24,57.24,57.58,183975.0,53.7335,54.18,53.2497,53.566,183975.0
2022-06-03 10:00:00,57.59,57.68,57.25,57.55,636299.0,53.5753,53.659,53.259,53.5381,636299.0
2022-06-03 11:00:00,57.53,57.57,57.26,57.34,420743.0,53.5195,53.5567,53.2683,53.3428,420743.0
2022-06-03 12:00:00,57.33,57.51,57.11,57.49,367204.0,53.3334,53.5009,53.1288,53.4823,367204.0
2022-06-03 13:00:00,57.5,57.62,57.24,57.35,334615.0,53.4916,53.6032,53.2497,53.3521,334615.0
2022-06-03 14:00:00,57.34,57.46,57.26,57.36,316020.0,53.3428,53.4544,53.2683,53.3614,316020.0
2022-06-03 15:00:00,57.36,57.43,57.09,57.29,870041.0,53.3614,53.4265,53.1102,53.2962,870041.0
2022-06-06 09:30:00,57.81,58.5,57.4,58.5,222676.0,53.78,54.4219,53.3986,54.4219,222676.0
2022-06-06 10:00:00,58.51,58.89,58.46,58.72,359046.0,54.4312,54.7847,54.3847,54.6265,359046.0
2022-06-06 11:00:00,58.69,58.87,58.18,58.4,357917.0,54.5986,54.7661,54.1242,54.3289,357917.0
2022-06-06 12:00:00,58.39,58.72,58.22,58.72,181397.0,54.3196,54.6265,54.1614,54.6265,181397.0
2022-06-06 13:00:00,58.72,59.32,58.59,59.32,280568.0,54.6265,55.1847,54.5056,55.1847,280568.0
2022-06-06 14:00:00,59.32,59.37,58.84,59.07,271893.0,55.1847,55.2312,54.7382,54.9522,271893.0
2022-06-06 15:00:00,59.05,59.17,58.9,58.98,769031.0,54.9335,55.0452,54.794,54.8684,769031.0
2022-06-07 09:30:00,58.57,59.01,58.05,58.36,199149.0,54.487,54.8963,54.0033,54.2916,199149.0
2022-06-07 10:00:00,58.34,58.96,58.21,58.86,253048.0,54.273,54.8498,54.1521,54.7568,253048.0
2022-06-07 11:00:00,58.87,59.05,58.66,58.78,196263.0,54.7661,54.9335,54.5707,54.6824,196263.0
2022-06-07 12:00:00,58.79,59.34,58.78,59.29,197305.0,54.6917,55.2033,54.6824,55.1568,197305.0
2022-06-07 13:00:00,59.31,59.5,59.31,59.42,182285.0,55.1754,55.3522,55.1754,55.2778,182285.0
2022-06-07 14:00:00,59.42,59.71,59.38,59.55,225596.0,55.2778,55.5475,55.2405,55.3987,225596.0
2022-06-07 15:00:00,59.55,59.67,59.39,59.4,823284.0,55.3987,55.5103,55.2498,55.2591,823284.0
2022-06-08 09:30:00,58.97,59.22,58.63,59.16,189494.0,54.8591,55.0917,54.5428,55.0359,189494.0
2022-06-08 10:00:00,59.16,59.2,58.83,58.95,205631.0,55.0359,55.0731,54.7289,54.8405,205631.0
2022-06-08 11:00:00,58.97,59.04,58.44,58.48,352670.0,54.8591,54.9242,54.3661,54.4033,352670.0
2022-06-08 12:00:00,58.48,58.55,57.61,57.9,418287.0,54.4033,54.4684,53.5939,53.8637,418287.0
2022-06-08 13:00:00,57.89,58.22,57.7,57.94,179130.0,53.8544,54.1614,53.6777,53.9009,179130.0
2022-06-08 14:00:00,57.94,57.99,57.54,57.85,264681.0,53.9009,53.9474,53.5288,53.8172,264681.0
2022-06-08 15:00:00,57.84,58.13,57.67,57.72,922390.0,53.8079,54.0777,53.6497,53.6963,922390.0
2022-06-09 09:30:00,57.74,57.74,56.43,56.73,378508.0,53.7149,53.7149,52.4962,52.7753,378508.0
2022-06-09 10:00:00,56.73,56.85,56.33,56.8,1092123.0,52.7753,52.8869,52.4032,52.8404,1092123.0
2022-06-09 11:00:00,56.8,57.02,56.54,56.94,432802.0,52.8404,53.0451,52.5985,52.9706,432802.0
2022-06-09 12:00:00,56.93,57.16,56.87,57.1,370943.0,52.9613,53.1753,52.9055,53.1195,370943.0
2022-06-09 13:00:00,57.12,57.15,56.72,56.9,273639.0,53.1381,53.166,52.766,52.9334,273639.0
2022-06-09 14:00:00,56.91,56.91,56.52,56.53,307414.0,52.9427,52.9427,52.5799,52.5892,307414.0
2022-06-09 15:00:00,56.52,56.54,55.87,55.88,1661850.0,52.5799,52.5985,51.9752,51.9845,1661850.0
2022-06-10 09:30:00,54.53,54.72,54.07,54.11,280146.0,50.7286,50.9054,50.3007,50.3379,280146.0
2022-06-10 10:00:00,54.13,54.17,53.41,53.77,646096.0,50.3565,50.3937,49.6867,50.0216,646096.0
2022-06-10 11:00:00,53.76,53.98,53.59,53.77,525617.0,50.0123,50.217,49.8542,50.0216,525617.0
2022-06-10 12:00:00,53.78,53.94,53.52,53.69,286095.0,50.0309,50.1798,49.789,49.9472,286095.0
2022-06-10 13:00:00,53.69,53.93,53.56,53.77,395469.0,49.9472,50.1705,49.8263,50.0216,395469.0
2022-06-10 14:00:00,53.77,53.99,53.61,53.91,438363.0,50.0216,50.2263,49.8728,50.1519,438363.0
2022-06-10 15:00:00,53.91,54.1,53.41,53.43,1135444.0,50.1519,50.3286,49.6867,49.7053,1135444.0
2022-06-13 09:30:00,52.46,53.04,51.87,51.92,492508.0,48.8029,49.3425,48.2541,48.3006,492508.0
2022-06-13 10:00:00,51.95,52.13,51.43,51.55,526253.0,48.3285,48.4959,47.8447,47.9564,526253.0
2022-06-13 11:00:00,51.54,52.45,51.5,52.16,473631.0,47.9471,48.7936,47.9099,48.5239,473631.0
2022-06-13 12:00:00,52.15,52.74,52.12,52.22,425299.0,48.5146,49.0634,48.4866,48.5797,425299.0
2022-06-13 13:00:00,52.23,52.6,52.06,52.56,346729.0,48.589,48.9332,48.4308,48.896,346729.0
2022-06-13 14:00:00,52.58,52.58,51.99,52.09,298206.0,48.9146,48.9146,48.3657,48.4587,298206.0
2022-06-13 15:00:00,52.08,52.14,51.21,51.63,1223026.0,48.4494,48.5053,47.6401,48.0308,1223026.0
2022-06-14 09:30:00,52.07,52.71,51.86,52.57,541907.0,48.4401,49.0355,48.2448,48.9053,541907.0
2022-06-14 10:00:00,52.58,53.0,52.19,52.7,599155.0,48.9146,49.3053,48.5518,49.0262,599155.0
2022-06-14 11:00:00,52.69,52.89,52.3,52.46,583788.0,49.0169,49.203,48.6541,48.8029,583788.0
2022-06-14 12:00:00,52.45,52.45,51.92,52.03,355993.0,48.7936,48.7936,48.3006,48.4029,355993.0
2022-06-14 13:00:00,52.04,52.52,51.78,51.96,355180.0,48.4122,48.8588,48.1703,48.3378,355180.0
2022-06-14 14:00:00,51.96,52.25,51.76,51.88,248779.0,48.3378,48.6076,48.1517,48.2634,248779.0
2022-06-14 15:00:00,51.87,52.2,51.6,52.04,1284085.0,48.2541,48.5611,48.0029,48.4122,1284085.0
2022-06-15 09:30:00,52.52,52.91,52.39,52.65,372228.0,49.1591,49.5242,49.0375,49.2808,372228.0
2022-06-15 10:00:00,52.63,52.72,52.24,52.43,397805.0,49.2621,49.3463,48.8971,49.0749,397805.0
2022-06-15 11:00:00,52.42,52.49,52.07,52.48,338027.0,49.0655,49.1311,48.7379,49.1217,338027.0
2022-06-15 12:00:00,52.47,52.58,52.15,52.18,258091.0,49.1123,49.2153,48.8128,48.8409,258091.0
2022-06-15 13:00:00,52.18,52.28,51.8,52.09,454535.0,48.8409,48.9345,48.4852,48.7567,454535.0
2022-06-15 14:00:00,52.1,52.55,51.04,51.83,722189.0,48.766,49.1872,47.7738,48.5133,722189.0
2022-06-15 15:00:00,51.81,52.82,51.81,52.01,875823.0,48.4946,49.4399,48.4946,48.6818,875823.0
2022-06-16 09:30:00,50.87,50.95,49.71,49.94,343168.0,47.6147,47.6896,46.529,46.7442,343168.0
2022-06-16 10:00:00,49.91,50.22,49.85,49.86,558379.0,46.7162,47.0063,46.66,46.6694,558379.0
2022-06-16 11:00:00,49.87,50.08,49.66,49.72,778417.0,46.6787,46.8753,46.4822,46.5383,778417.0
2022-06-16 12:00:00,49.73,49.83,49.44,49.74,575962.0,46.5477,46.6413,46.2762,46.557,575962.0
2022-06-16 13:00:00,49.79,50.0,49.55,49.56,514731.0,46.6038,46.8004,46.3792,46.3886,514731.0
2022-06-16 14:00:00,49.54,49.64,49.07,49.23,648592.0,46.3698,46.4634,45.9299,46.0797,648592.0
2022-06-16 15:00:00,49.22,50.0,49.21,49.99,1760313.0,46.0703,46.8004,46.061,46.791,1760313.0
2022-06-17 09:30:00,50.1,51.07,50.0,50.94,1093743.0,46.894,47.8019,46.8004,47.6802,1093743.0
2022-06-17 10:00:00,50.94,50.99,49.99,50.32,641824.0,47.6802,47.727,46.791,47.0999,641824.0
2022-06-17 11:00:00,50.32,50.84,50.23,50.46,625397.0,47.0999,47.5866,47.0157,47.231,625397.0
2022-06-17 12:00:00,50.44,50.71,50.32,50.63,397911.0,47.2122,47.465,47.0999,47.3901,397911.0
2022-06-17 13:00:00,50.63,51.23,50.6,51.11,415197.0,47.3901,47.9517,47.362,47.8394,415197.0
2022-06-17 14:00:00,51.11,51.57,51.09,51.32,670837.0,47.8394,48.2699,47.8206,48.0359,670837.0
2022-06-17 15:00:00,51.32,51.7,51.14,51.46,2232871.0,48.0359,48.3916,47.8674,48.167,2232871.0
2022-06-21 09:30:00,52.99,53.12,52.03,52.26,318578.0,49.5991,49.7207,48.7005,48.9158,318578.0
2022-06-21 10:00:00,52.25,52.28,51.79,52.18,384574.0,48.9064,48.9345,48.4759,48.8409,384574.0
2022-06-21 11:00:00,52.18,52.27,51.81,51.81,286351.0,48.8409,48.9251,48.4946,48.4946,286351.0
2022-06-21 12:00:00,51.8,52.1,51.69,52.08,213963.0,48.4852,48.766,48.3823,48.7473,213963.0
2022-06-21 13:00:00,52.08,52.11,51.8,51.86,242071.0,48.7473,48.7754,48.4852,48.5414,242071.0
2022-06-21 14:00:00,51.87,52.23,51.84,52.21,251210.0,48.5507,48.8877,48.5227,48.869,251210.0
2022-06-21 15:00:00,52.22,52.43,52.04,52.14,723171.0,48.8783,49.0749,48.7099,48.8035,723171.0
2022-06-22 09:30:00,51.09,51.93,51.02,51.48,489364.0,47.8206,48.6069,47.7551,48.1857,489364.0
2022-06-22 10:00:00,51.48,52.33,51.47,52.0,514120.0,48.1857,48.9813,48.1763,48.6724,514120.0
2022-06-22 11:00:00,51.99,52.04,51.39,51.42,292347.0,48.6631,48.7099,48.1015,48.1295,292347.0
2022-06-22 12:00:00,51.42,51.78,51.27,51.7,301770.0,48.1295,48.4665,47.9891,48.3916,301770.0
2022-06-22 13:00:00,51.71,51.96,51.52,51.81,279377.0,48.401,48.635,48.2231,48.4946,279377.0
2022-06-22 14:00:00,51.82,52.01,51.67,51.73,313190.0,48.5039,48.6818,48.3635,48.4197,313190.0
2022-06-22 15:00:00,51.73,51.74,51.31,51.31,858122.0,48.4197,48.4291,48.0266,48.0266,858122.0
2022-06-23 09:30:00,51.2,51.5,51.06,51.19,234478.0,47.9236,48.2044,47.7926,47.9142,234478.0
2022-06-23 10:00:00,51.18,51.26,50.85,51.03,307995.0,47.9049,47.9798,47.596,47.7645,307995.0
2022-06-23 11:00:00,51.04,51.09,50.47,50.5,249240.0,47.7738,47.8206,47.2403,47.2684,249240.0
2022-06-23 12:00:00,50.48,50.5,49.72,49.74,262117.0,47.2497,47.2684,46.5383,46.557,262117.0
2022-06-23 13:00:00,49.74,49.87,49.5,49.66,446111.0,46.557,46.6787,46.3324,46.4822,446111.0
2022-06-23 14:00:00,49.65,49.69,49.38,49.52,529281.0,46.4728,46.5102,46.2201,46.3511,529281.0
2022-06-23 15:00:00,49.53,49.97,49.43,49.5,1899594.0,46.3605,46.7723,46.2669,46.3324,1899594.0
2022-06-24 09:30:00,50.13,51.1,49.99,51.09,326163.0,46.9221,47.83,46.791,47.8206,326163.0
2022-06-24 10:00:00,51.1,52.41,51.06,52.21,446176.0,47.83,49.0562,47.7926,48.869,446176.0
2022-06-24 11:00:00,52.21,52.58,52.17,52.42,388137.0,48.869,49.2153,48.8315,49.0655,388137.0
2022-06-24 12:00:00,52.42,52.57,52.28,52.37,292507.0,49.0655,49.2059,48.9345,49.0187,292507.0
2022-06-24 13:00:00,52.37,52.54,52.28,52.41,231257.0,49.0187,49.1779,48.9345,49.0562,231257.0
2022-06-24 14:00:00,52.41,52.84,52.39,52.82,472601.0,49.0562,49.4587,49.0375,49.4399,472601.0
2022-06-24 15:00:00,52.83,52.92,52.56,52.77,1189197.0,49.4493,49.5335,49.1966,49.3931,1189197.0
2022-06-27 09:30:00,52.62,53.09,51.97,52.05,268036.0,49.2527,49.6927,48.6443,48.7192,268036.0
2022-06-27 10:00:00,52.06,52.44,51.89,52.32,403994.0,48.7286,49.0843,48.5695,48.9719,403994.0
2022-06-27 11:00:00,52.33,52.54,52.21,52.5,227054.0,48.9813,49.1779,48.869,49.1404,227054.0
2022-06-27 12:00:00,52.51,52.51,52.21,52.4,143034.0,49.1498,49.1498,48.869,49.0468,143034.0
2022-06-27 13:00:00,52.41,52.41,52.17,52.26,178730.0,49.0562,49.0562,48.8315,48.9158,178730.0
2022-06-27 14:00:00,52.25,52.32,52.13,52.24,176501.0,48.9064,48.9719,48.7941,48.8971,176501.0
2022-06-27 15:00:00,52.23,52.38,51.49,51.86,1427319.0,48.8877,49.0281,48.1951,48.5414,1427319.0
2022-06-28 09:30:00,52.69,53.41,52.44,53.31,304785.0,49.3183,49.9922,49.0843,49.8986,304785.0
2022-06-28 10:00:00,53.28,53.3,52.86,53.01,355133.0,49.8705,49.8892,49.4774,49.6178,355133.0
2022-06-28 11:00:00,53.01,53.09,52.39,52.43,198026.0,49.6178,49.6927,49.0375,49.0749,198026.0
2022-06-28 12:00:00,52.42,52.62,52.3,52.42,169179.0,49.0655,49.2527,48.9532,49.0655,169179.0
2022-06-28 13:00:00,52.42,52.47,52.1,52.21,174584.0,49.0655,49.1123,48.766,48.869,174584.0
2022-06-28 14:00:00,52.17,52.23,51.77,51.99,231687.0,48.8315,48.8877,48.4571,48.6631,231687.0
2022-06-28 15:00:00,52.0,52.07,51.77,51.81,615169.0,48.6724,48.7379,48.4571,48.4946,615169.0
2022-06-29 09:30:00,52.16,52.25,51.42,51.52,214750.0,48.8222,48.9064,48.1295,48.2231,214750.0
2022-06-29 10:00:00,51.49,51.69,51.04,51.05,434320.0,48.1951,48.3823,47.7738,47.7832,434320.0
2022-06-29 11:00:00,51.06,51.18,50.84,51.13,400699.0,47.7926,47.9049,47.5866,47.8581,400699.0
2022-06-29 12:00:00,51.14,51.18,50.76,51.02,220808.0,47.8674,47.9049,47.5118,47.7551,220808.0
2022-06-29 13:00:00,51.02,51.31,50.95,51.24,178156.0,47.7551,48.0266,47.6896,47.9611,178156.0
2022-06-29 14:00:00,51.25,51.29,50.98,51.08,286541.0,47.9704,48.0079,47.7177,47.8113,286541.0
2022-06-29 15:00:00,51.07,51.24,50.73,50.8,1395978.0,47.8019,47.9611,47.4837,47.5492,1395978.0
2022-06-30 09:30:00,50.02,50.13,49.45,49.67,274973.0,46.8191,46.9221,46.2856,46.4915,274973.0
2022-06-30 10:00:00,49.7,50.53,49.69,50.53,316409.0,46.5196,47.2965,46.5102,47.2965,316409.0
2022-06-30 11:00:00,50.52,51.01,50.42,50.92,252935.0,47.2871,47.7458,47.1935,47.6615,252935.0
2022-06-30 12:00:00,50.91,51.44,50.77,51.35,186892.0,47.6522,48.1483,47.5211,48.064,186892.0
2022-06-30 13:00:00,51.36,51.5,51.03,51.4,247653.0,48.0734,48.2044,47.7645,48.1108,247653.0
2022-06-30 14:00:00,51.4,51.45,50.96,51.01,292829.0,48.1108,48.1576,47.699,47.7458,292829.0
2022-06-30 15:00:00,51.0,51.17,50.75,51.13,671342.0,47.7364,47.8955,47.5024,47.8581,671342.0
2022-07-01 09:30:00,51.1,52.16,51.0,51.82,343433.0,47.83,48.8222,47.7364,48.5039,343433.0
2022-07-01 10:00:00,51.86,51.93,50.74,51.09,384305.0,48.5414,48.6069,47.493,47.8206,384305.0
2022-07-01 11:00:00,51.08,51.6,51.05,51.2,229559.0,47.8113,48.298,47.7832,47.9236,229559.0
2022-07-01 12:00:00,51.21,51.6,51.21,51.38,155118.0,47.933,48.298,47.933,48.0921,155118.0
2022-07-01 13:00:00,51.38,51.79,51.38,51.73,138442.0,48.0921,48.4759,48.0921,48.4197,138442.0
2022-07-01 14:00:00,51.73,52.02,51.6,51.93,209032.0,48.4197,48.6911,48.298,48.6069,209032.0
2022-07-01 15:00:00,51.92,52.16,51.8,52.01,595661.0,48.5975,48.8222,48.4852,48.6818,595661.0
2022-07-05 09:30:00,50.82,50.82,50.09,50.25,332052.0,47.5679,47.5679,46.8846,47.0344,332052.0
2022-07-05 10:00:00,50.22,50.45,49.78,49.95,303272.0,47.0063,47.2216,46.5945,46.7536,303272.0
2022-07-05 11:00:00,49.95,50.03,49.65,49.93,218295.0,46.7536,46.8285,46.4728,46.7349,218295.0
2022-07-05 12:00:00,49.93,50.14,49.78,49.86,298206.0,46.7349,46.9314,46.5945,46.6694,298206.0
2022-07-05 13:00:00,49.85,50.27,49.79,50.23,341621.0,46.66,47.0531,46.6038,47.0157,341621.0
2022-07-05 14:00:00,50.25,50.7,50.2,50.68,269651.0,47.0344,47.4556,46.9876,47.4369,269651.0
2022-07-05 15:00:00,50.68,51.13,50.58,51.13,665212.0,47.4369,47.8581,47.3433,47.8581,665212.0
2022-07-06 09:30:00,50.69,51.2,50.36,50.44,198793.0,47.4462,47.9236,47.1374,47.2122,198793.0
2022-07-06 10:00:00,50.41,50.87,50.36,50.54,332667.0,47.1842,47.6147,47.1374,47.3058,332667.0
2022-07-06 11:00:00,50.54,50.56,50.22,50.55,316830.0,47.3058,47.3246,47.0063,47.3152,316830.0
2022-07-06 12:00:00,50.55,50.63,50.33,50.63,214049.0,47.3152,47.3901,47.1093,47.3901,214049.0
2022-07-06 13:00:00,50.64,50.81,50.58,50.76,238917.0,47.3994,47.5586,47.3433,47.5118,238917.0
2022-07-06 14:00:00,50.74,51.34,50.57,51.11,364804.0,47.493,48.0547,47.3339,47.8394,364804.0
2022-07-06 15:00:00,51.11,51.23,50.89,50.97,868329.0,47.8394,47.9517,47.6334,47.7083,868329.0
2022-07-07 09:30:00,51.79,52.37,51.79,52.11,261458.0,48.4759,49.0187,48.4759,48.7754,261458.0
2022-07-07 10:00:00,52.1,52.2,51.68,52.06,339045.0,48.766,48.8596,48.3729,48.7286,339045.0
2022-07-07 11:00:00,52.06,52.28,51.95,52.0,231506.0,48.7286,48.9345,48.6256,48.6724,231506.0
2022-07-07 12:00:00,51.98,52.14,51.84,51.91,209429.0,48.6537,48.8035,48.5227,48.5882,209429.0
2022-07-07 13:00:00,51.91,51.96,51.77,51.93,215603.0,48.5882,48.635,48.4571,48.6069,215603.0
2022-07-07 14:00:00,51.92,51.96,51.75,51.82,229758.0,48.5975,48.635,48.4384,48.5039,229758.0
2022-07-07 15:00:00,51.82,51.93,51.68,51.77,677179.0,48.5039,48.6069,48.3729,48.4571,677179.0
2022-07-08 09:30:00,52.03,52.39,51.66,51.67,163229.0,48.7005,49.0375,48.3542,48.3635,163229.0
2022-07-08 10:00:00,51.72,52.05,51.36,51.87,179335.0,48.4103,48.7192,48.0734,48.5507,179335.0
2022-07-08 11:00:00,51.88,52.02,51.61,51.78,187395.0,48.5601,48.6911,48.3074,48.4665,187395.0
2022-07-08 12:00:00,51.78,51.78,51.47,51.53,129597.0,48.4665,48.4665,48.1763,48.2325,129597.0
2022-07-08 13:00:00,51.53,51.8,51.44,51.7,133054.0,48.2325,48.4852,48.1483,48.3916,133054.0
2022-07-08 14:00:00,51.72,51.94,51.67,51.93,185751.0,48.4103,48.6163,48.3635,48.6069,185751.0
2022-07-08 15:00:00,51.94,52.02,51.44,51.49,574100.0,48.6163,48.6911,48.1483,48.1951,574100.0
2022-07-11 09:30:00,51.0,51.8,51.0,51.76,251843.0,47.7364,48.4852,47.7364,48.4478,251843.0
2022-07-11 10:00:00,51.75,51.87,50.99,51.02,193026.0,48.4384,48.5507,47.727,47.7551,193026.0
2022-07-11 11:00:00,51.02,51.3,50.95,51.27,270682.0,47.7551,48.0172,47.6896,47.9891,270682.0
2022-07-11 12:00:00,51.27,51.43,51.18,51.38,179463.0,47.9891,48.1389,47.9049,48.0921,179463.0
2022-07-11 13:00:00,51.37,51.58,51.36,51.41,246823.0,48.0827,48.2793,48.0734,48.1202,246823.0
2022-07-11 14:00:00,51.41,51.45,51.25,51.31,315367.0,48.1202,48.1576,47.9704,48.0266,315367.0
2022-07-11 15:00:00,51.31,51.45,51.2,51.44,828354.0,48.0266,48.1576,47.9236,48.1483,828354.0
2022-07-12 09:30:00,50.99,51.91,50.99,51.87,208046.0,47.727,48.5882,47.727,48.5507,208046.0
2022-07-12 10:00:00,51.86,52.06,51.63,51.99,303670.0,48.5414,48.7286,48.3261,48.6631,303670.0
2022-07-12 11:00:00,52.01,52.16,51.87,51.98,186885.0,48.6818,48.8222,48.5507,48.6537,186885.0
2022-07-12 12:00:00,51.98,52.01,51.81,51.93,169493.0,48.6537,48.6818,48.4946,48.6069,169493.0
2022-07-12 13:00:00,51.93,52.06,51.85,52.03,158377.0,48.6069,48.7286,48.532,48.7005,158377.0
2022-07-12 14:00:00,52.03,52.04,51.64,51.65,206894.0,48.7005,48.7099,48.3355,48.3448,206894.0
2022-07-12 15:00:00,51.64,51.64,51.01,51.12,705002.0,48.3355,48.3355,47.7458,47.8487,705002.0
2022-07-13 09:30:00,50.45,50.89,50.36,50.62,308087.0,47.2216,47.6334,47.1374,47.3807,308087.0
2022-07-13 10:00:00,50.63,50.71,49.98,50.49,323942.0,47.3901,47.465,46.7817,47.259,323942.0
2022-07-13 11:00:00,50.5,50.63,50.23,50.46,207214.0,47.2684,47.3901,47.0157,47.231,207214.0
2022-07-13 12:00:00,50.46,50.88,50.39,50.87,137293.0,47.231,47.6241,47.1654,47.6147,137293.0
2022-07-13 13:00:00,50.88,51.04,50.69,50.95,253814.0,47.6241,47.7738,47.4462,47.6896,253814.0
2022-07-13 14:00:00,50.95,50.95,50.45,50.92,293229.0,47.6896,47.6896,47.2216,47.6615,293229.0
2022-07-13 15:00:00,50.93,50.93,50.6,50.66,793629.0,47.6709,47.6709,47.362,47.4182,793629.0
2022-07-14 09:30:00,49.09,49.46,48.67,48.9,362549.0,45.9486,46.295,45.5555,45.7708,362549.0
2022-07-14 10:00:00,48.89,48.9,48.42,48.64,451820.0,45.7614,45.7708,45.3215,45.5274,451820.0
2022-07-14 11:00:00,48.65,49.08,48.52,49.05,377605.0,45.5368,45.9393,45.4151,45.9112,377605.0
2022-07-14 12:00:00,49.06,49.06,48.53,48.61,186251.0,45.9206,45.9206,45.4245,45.4993,186251.0
2022-07-14 13:00:00,48.61,48.83,48.52,48.71,226871.0,45.4993,45.7053,45.4151,45.593,226871.0
2022-07-14 14:00:00,48.71,49.11,48.71,48.87,261419.0,45.593,45.9674,45.593,45.7427,261419.0
2022-07-14 15:00:00,48.88,48.94,48.39,48.43,1194152.0,45.7521,45.8082,45.2934,45.3309,1194152.0
2022-07-15 09:30:00,49.33,49.7,48.75,49.01,344533.0,46.1733,46.5196,45.6304,45.8738,344533.0
2022-07-15 10:00:00,48.98,49.81,48.97,49.57,412928.0,45.8457,46.6226,45.8363,46.3979,412928.0
2022-07-15 11:00:00,49.57,50.0,49.57,49.9,287749.0,46.3979,46.8004,46.3979,46.7068,287749.0
2022-07-15 12:00:00,49.9,50.04,49.81,49.86,221716.0,46.7068,46.8378,46.6226,46.6694,221716.0
2022-07-15 13:00:00,49.86,50.17,49.85,50.15,227601.0,46.6694,46.9595,46.66,46.9408,227601.0
2022-07-15 14:00:00,50.16,50.53,50.04,50.39,436658.0,46.9502,47.2965,46.8378,47.1654,436658.0
2022-07-15 15:00:00,50.39,50.41,49.85,50.07,970981.0,47.1654,47.1842,46.66,46.8659,970981.0
2022-07-18 09:30:00,50.64,51.39,50.64,50.75,262285.0,47.3994,48.1015,47.3994,47.5024,262285.0
2022-07-18 10:00:00,50.74,51.05,50.59,50.91,327386.0,47.493,47.7832,47.3526,47.6522,327386.0
2022-07-18 11:00:00,50.91,51.09,50.61,50.69,302539.0,47.6522,47.8206,47.3714,47.4462,302539.0
2022-07-18 12:00:00,50.7,50.74,50.24,50.3,342306.0,47.4556,47.493,47.025,47.0812,342306.0
2022-07-18 13:00:00,50.3,50.33,50.11,50.14,212747.0,47.0812,47.1093,46.9034,46.9314,212747.0
2022-07-18 14:00:00,50.14,50.27,49.94,50.02,206594.0,46.9314,47.0531,46.7442,46.8191,206594.0
2022-07-18 15:00:00,50.01,50.16,49.65,49.86,585974.0,46.8098,46.9502,46.4728,46.6694,585974.0
2022-07-19 09:30:00,50.74,51.35,50.71,51.17,228223.0,47.493,48.064,47.465,47.8955,228223.0
2022-07-19 10:00:00,51.19,51.81,51.08,51.55,242319.0,47.9142,48.4946,47.8113,48.2512,242319.0
2022-07-19 11:00:00,51.56,51.8,51.53,51.8,280042.0,48.2606,48.4852,48.2325,48.4852,280042.0
2022-07-19 12:00:00,51.8,51.89,51.62,51.85,172923.0,48.4852,48.5695,48.3167,48.532,172923.0
2022-07-19 13:00:00,51.85,51.99,51.69,51.98,175834.0,48.532,48.6631,48.3823,48.6537,175834.0
2022-07-19 14:00:00,51.97,52.1,51.74,51.83,242018.0,48.6443,48.766,48.4291,48.5133,242018.0
2022-07-19 15:00:00,51.83,52.04,51.64,51.71,788619.0,48.5133,48.7099,48.3355,48.401,788619.0
2022-07-20 09:30:00,51.39,51.87,51.32,51.57,188501.0,48.1015,48.5507,48.0359,48.2699,188501.0
2022-07-20 10:00:00,51.57,51.91,51.43,51.79,200741.0,48.2699,48.5882,48.1389,48.4759,200741.0
2022-07-20 11:00:00,51.8,51.84,51.45,51.63,227461.0,48.4852,48.5227,48.1576,48.3261,227461.0
2022-07-20 12:00:00,51.61,51.61,51.14,51.25,243380.0,48.3074,48.3074,47.8674,47.9704,243380.0
2022-07-20 13:00:00,51.24,51.37,51.01,51.09,347096.0,47.9611,48.0827,47.7458,47.8206,347096.0
2022-07-20 14:00:00,51.08,51.55,51.07,51.45,224573.0,47.8113,48.2512,47.8019,48.1576,224573.0
2022-07-20 15:00:00,51.45,51.63,51.41,51.51,720881.0,48.1576,48.3261,48.1202,48.2138,720881.0
2022-07-21 09:30:00,51.28,51.63,50.96,51.47,193520.0,47.9985,48.3261,47.699,48.1763,193520.0
2022-07-21 10:00:00,51.48,51.49,50.72,51.12,229324.0,48.1857,48.1951,47.4743,47.8487,229324.0
2022-07-21 11:00:00,51.11,51.23,50.86,50.99,227925.0,47.8394,47.9517,47.6054,47.727,227925.0
2022-07-21 12:00:00,50.96,51.47,50.96,51.41,140572.0,47.699,48.1763,47.699,48.1202,140572.0
2022-07-21 13:00:00,51.41,51.49,51.21,51.35,172407.0,48.1202,48.1951,47.933,48.064,172407.0
2022-07-21 14:00:00,51.37,51.4,51.22,51.28,146519.0,48.0827,48.1108,47.9423,47.9985,146519.0
2022-07-21 15:00:00,51.29,51.65,51.28,51.64,590850.0,48.0079,48.3448,47.9985,48.3355,590850.0
2022-07-22 09:30:00,51.74,52.37,51.39,51.42,241117.0,48.4291,49.0187,48.1015,48.1295,241117.0
2022-07-22 10:00:00,51.43,51.84,51.29,51.76,249795.0,48.1389,48.5227,48.0079,48.4478,249795.0
2022-07-22 11:00:00,51.77,51.83,51.41,51.54,226489.0,48.4571,48.5133,48.1202,48.2419,226489.0
2022-07-22 12:00:00,51.53,51.57,51.32,51.35,208437.0,48.2325,48.2699,48.0359,48.064,208437.0
2022-07-22 13:00:00,51.33,51.33,50.93,51.04,228463.0,48.0453,48.0453,47.6709,47.7738,228463.0
2022-07-22 14:00:00,51.04,51.08,50.85,51.05,237910.0,47.7738,47.8113,47.596,47.7832,237910.0
2022-07-22 15:00:00,51.05,51.35,50.99,51.34,578909.0,47.7832,48.064,47.727,48.0547,578909.0
2022-07-25 09:30:00,51.77,52.17,51.38,52.03,152921.0,48.4571,48.8315,48.0921,48.7005,152921.0
2022-07-25 10:00:00,52.07,52.43,51.99,52.13,322098.0,48.7379,49.0749,48.6631,48.7941,322098.0
2022-07-25 11:00:00,52.11,52.36,51.84,52.22,548762.0,48.7754,49.0094,48.5227,48.8783,548762.0
2022-07-25 12:00:00,52.22,52.22,51.92,52.07,155735.0,48.8783,48.8783,48.5975,48.7379,155735.0
2022-07-25 13:00:00,52.06,52.12,51.76,51.8,178259.0,48.7286,48.7847,48.4478,48.4852,178259.0
2022-07-25 14:00:00,51.8,51.88,51.72,51.74,238013.0,48.4852,48.5601,48.4103,48.4291,238013.0
2022-07-25 15:00:00,51.73,52.13,51.73,52.04,808805.0,48.4197,48.7941,48.4197,48.7099,808805.0
2022-07-26 09:30:00,51.77,52.41,51.74,52.21,208690.0,48.4571,49.0562,48.4291,48.869,208690.0
2022-07-26 10:00:00,52.2,52.27,51.97,52.11,224270.0,48.8596,48.9251,48.6443,48.7754,224270.0
2022-07-26 11:00:00,52.11,52.13,51.43,51.46,233835.0,48.7754,48.7941,48.1389,48.167,233835.0
2022-07-26 12:00:00,51.43,51.64,51.33,51.61,150472.0,48.1389,48.3355,48.0453,48.3074,150472.0
2022-07-26 13:00:00,51.59,51.77,51.58,51.6,202821.0,48.2887,48.4571,48.2793,48.298,202821.0
2022-07-26 14:00:00,51.6,51.76,51.57,51.67,309034.0,48.298,48.4478,48.2699,48.3635,309034.0
2022-07-26 15:00:00,51.66,51.83,51.56,51.7,502219.0,48.3542,48.5133,48.2606,48.3916,502219.0
2022-07-27 09:30:00,52.11,52.52,51.99,52.26,316921.0,48.7754,49.1591,48.6631,48.9158,316921.0
2022-07-27 10:00:00,52.25,52.25,51.73,51.86,229510.0,48.9064,48.9064,48.4197,48.5414,229510.0
2022-07-27 11:00:00,51.87,51.98,51.66,51.93,165638.0,48.5507,48.6537,48.3542,48.6069,165638.0
2022-07-27 12:00:00,51.93,51.96,51.76,51.78,105471.0,48.6069,48.635,48.4478,48.4665,105471.0
2022-07-27 13:00:00,51.77,51.92,51.69,51.85,113762.0,48.4571,48.5975,48.3823,48.532,113762.0
2022-07-27 14:00:00,51.87,52.38,51.62,52.21,295127.0,48.5507,49.0281,48.3167,48.869,295127.0
2022-07-27 15:00:00,52.23,52.8,52.19,52.47,528064.0,48.8877,49.4212,48.8503,49.1123,528064.0
2022-07-28 09:30:00,52.52,52.73,50.72,50.78,982783.0,49.1591,49.3557,47.4743,47.5305,982783.0
2022-07-28 10:00:00,50.79,50.82,50.19,50.63,1305333.0,47.5398,47.5679,46.9782,47.3901,1305333.0
2022-07-28 11:00:00,50.63,50.87,50.51,50.64,742485.0,47.3901,47.6147,47.2778,47.3994,742485.0
2022-07-28 12:00:00,50.64,50.67,50.36,50.59,484729.0,47.3994,47.4275,47.1374,47.3526,484729.0
2022-07-28 13:00:00,50.59,50.91,50.55,50.72,773880.0,47.3526,47.6522,47.3152,47.4743,773880.0
2022-07-28 14:00:00,50.72,50.75,50.52,50.69,448420.0,47.4743,47.5024,47.2871,47.4462,448420.0
2022-07-28 15:00:00,50.69,50.72,50.43,50.49,1778350.0,47.4462,47.4743,47.2029,47.259,1778350.0
2022-07-29 09:30:00,50.65,51.2,50.65,51.09,675015.0,47.4088,47.9236,47.4088,47.8206,675015.0
2022-07-29 10:00:00,51.09,51.57,51.08,51.41,801731.0,47.8206,48.2699,47.8113,48.1202,801731.0
2022-07-29 11:00:00,51.4,51.59,51.28,51.41,1184543.0,48.1108,48.2887,47.9985,48.1202,1184543.0
2022-07-29 12:00:00,51.41,51.52,51.28,51.47,263656.0,48.1202,48.2231,47.9985,48.1763,263656.0
2022-07-29 13:00:00,51.48,51.66,51.42,51.57,282017.0,48.1857,48.3542,48.1295,48.2699,282017.0
2022-07-29 14:00:00,51.57,51.78,51.51,51.76,502580.0,48.2699,48.4665,48.2138,48.4478,502580.0
2022-07-29 15:00:00,51.76,51.95,51.64,51.79,1186051.0,48.4478,48.6256,48.3355,48.4759,1186051.0
2022-08-01 09:30:00,51.25,51.51,50.82,51.2,394390.0,47.9704,48.2138,47.5679,47.9236,394390.0
2022-08-01 10:00:00,51.17,51.61,50.82,51.27,345867.0,47.8955,48.3074,47.5679,47.9891,345867.0
2022-08-01 11:00:00,51.28,51.43,50.91,50.95,418903.0,47.9985,48.1389,47.6522,47.6896,418903.0
2022-08-01 12:00:00,50.95,51.25,50.86,51.22,273344.0,47.6896,47.9704,47.6054,47.9423,273344.0
2022-08-01 13:00:00,51.22,51.35,50.96,51.1,297951.0,47.9423,48.064,47.699,47.83,297951.0
2022-08-01 14:00:00,51.09,51.21,50.93,51.09,370588.0,47.8206,47.933,47.6709,47.8206,370588.0
2022-08-01 15:00:00,51.08,51.24,50.99,51.04,949992.0,47.8113,47.9611,47.727,47.7738,949992.0
2022-08-02 09:30:00,50.96,51.23,50.77,50.85,322192.0,47.699,47.9517,47.5211,47.596,322192.0
2022-08-02 10:00:00,50.85,51.55,50.71,51.33,523010.0,47.596,48.2512,47.465,48.0453,523010.0
2022-08-02 11:00:00,51.32,51.67,51.23,51.52,577298.0,48.0359,48.3635,47.9517,48.2231,577298.0
2022-08-02 12:00:00,51.52,51.57,51.4,51.46,262887.0,48.2231,48.2699,48.1108,48.167,262887.0
2022-08-02 13:00:00,51.46,51.6,51.22,51.35,363755.0,48.167,48.298,47.9423,48.064,363755.0
2022-08-02 14:00:00,51.36,51.45,51.15,51.2,552294.0,48.0734,48.1576,47.8768,47.9236,552294.0
2022-08-02 15:00:00,51.2,51.33,50.64,50.72,925249.0,47.9236,48.0453,47.3994,47.4743,925249.0
2022-08-03 09:30:00,51.1,51.34,50.83,50.88,234541.0,47.83,48.0547,47.5773,47.6241,234541.0
2022-08-03 10:00:00,50.88,51.26,50.73,51.09,252414.0,47.6241,47.9798,47.4837,47.8206,252414.0
2022-08-03 11:00:00,51.09,51.32,50.96,51.29,222323.0,47.8206,48.0359,47.699,48.0079,222323.0
2022-08-03 12:00:00,51.29,51.42,51.13,51.42,159703.0,48.0079,48.1295,47.8581,48.1295,159703.0
2022-08-03 13:00:00,51.43,51.66,51.42,51.53,272138.0,48.1389,48.3542,48.1295,48.2325,272138.0
2022-08-03 14:00:00,51.52,51.71,51.47,51.55,258199.0,48.2231,48.401,48.1763,48.2512,258199.0
2022-08-03 15:00:00,51.55,51.74,51.54,51.58,715431.0,48.2512,48.4291,48.2419,48.2793,715431.0
2022-08-04 09:30:00,51.45,51.86,51.29,51.65,256650.0,48.1576,48.5414,48.0079,48.3448,256650.0
2022-08-04 10:00:00,51.67,51.67,51.39,51.53,436685.0,48.3635,48.3635,48.1015,48.2325,436685.0
2022-08-04 11:00:00,51.52,51.62,51.39,51.52,263348.0,48.2231,48.3167,48.1015,48.2231,263348.0
2022-08-04 12:00:00,51.51,51.66,51.34,51.42,218874.0,48.2138,48.3542,48.0547,48.1295,218874.0
2022-08-04 13:00:00,51.42,51.46,51.31,51.33,158100.0,48.1295,48.167,48.0266,48.0453,158100.0
2022-08-04 14:00:00,51.33,51.42,51.11,51.14,227259.0,48.0453,48.1295,47.8394,47.8674,227259.0
2022-08-04 15:00:00,51.14,51.35,51.06,51.12,593231.0,47.8674,48.064,47.7926,47.8487,593231.0
2022-08-05 09:30:00,51.07,51.81,50.92,51.73,240047.0,47.8019,48.4946,47.6615,48.4197,240047.0
2022-08-05 10:00:00,51.73,51.97,51.64,51.88,359390.0,48.4197,48.6443,48.3355,48.5601,359390.0
2022-08-05 11:00:00,51.86,51.97,51.49,51.49,239688.0,48.5414,48.6443,48.1951,48.1951,239688.0
2022-08-05 12:00:00,51.48,51.77,51.47,51.72,202258.0,48.1857,48.4571,48.1763,48.4103,202258.0
2022-08-05 13:00:00,51.72,51.93,51.69,51.86,198882.0,48.4103,48.6069,48.3823,48.5414,198882.0
2022-08-05 14:00:00,51.85,51.9,51.7,51.72,272854.0,48.532,48.5788,48.3916,48.4103,272854.0
2022-08-05 15:00:00,51.73,51.81,51.62,51.79,617761.0,48.4197,48.4946,48.3167,48.4759,617761.0
2022-08-08 09:30:00,52.4,52.89,52.39,52.7,429493.0,49.0468,49.5055,49.0375,49.3276,429493.0
2022-08-08 10:00:00,52.7,52.77,52.34,52.64,477416.0,49.3276,49.3931,48.9907,49.2715,477416.0
2022-08-08 11:00:00,52.66,52.84,52.35,52.56,317775.0,49.2902,49.4587,49.0,49.1966,317775.0
2022-08-08 12:00:00,52.55,52.63,52.21,52.42,242564.0,49.1872,49.2621,48.869,49.0655,242564.0
2022-08-08 13:00:00,52.43,52.61,52.41,52.57,218299.0,49.0749,49.2434,49.0562,49.2059,218299.0
2022-08-08 14:00:00,52.58,52.61,52.25,52.35,272456.0,49.2153,49.2434,48.9064,49.0,272456.0
2022-08-08 15:00:00,52.35,52.49,52.1,52.27,753827.0,49.0,49.1311,48.766,48.9251,753827.0
2022-08-09 09:30:00,52.81,53.68,52.45,53.56,668956.0,49.4306,50.2449,49.0936,50.1326,668956.0
2022-08-09 10:00:00,53.55,53.77,52.9,52.91,588246.0,50.1232,50.3292,49.5148,49.5242,588246.0
2022-08-09 11:00:00,52.9,52.96,52.55,52.57,358815.0,49.5148,49.571,49.1872,49.2059,358815.0
2022-08-09 12:00:00,52.55,52.95,52.5,52.87,263952.0,49.1872,49.5616,49.1404,49.4867,263952.0
2022-08-09 13:00:00,52.87,53.22,52.87,53.15,326659.0,49.4867,49.8143,49.4867,49.7488,326659.0
2022-08-09 14:00:00,53.15,53.25,52.96,53.14,326456.0,49.7488,49.8424,49.571,49.7395,326456.0
2022-08-09 15:00:00,53.14,53.57,53.09,53.56,875147.0,49.7395,50.1419,49.6927,50.1326,875147.0
2022-08-10 09:30:00,54.3,54.92,54.3,54.55,295603.0,50.8252,51.4056,50.8252,51.0592,295603.0
2022-08-10 10:00:00,54.57,54.74,54.33,54.68,410123.0,51.078,51.2371,50.8533,51.1809,410123.0
2022-08-10 11:00:00,54.7,54.84,54.33,54.63,291999.0,51.1996,51.3307,50.8533,51.1341,291999.0
2022-08-10 12:00:00,54.63,54.75,54.56,54.6,190695.0,51.1341,51.2464,51.0686,51.106,190695.0
2022-08-10 13:00:00,54.6,54.88,54.6,54.85,195354.0,51.106,51.3681,51.106,51.34,195354.0
2022-08-10 14:00:00,54.84,55.02,54.74,54.92,583780.0,51.3307,51.4992,51.2371,51.4056,583780.0
2022-08-10 15:00:00,54.93,55.05,54.78,54.91,1043909.0,51.4149,51.5272,51.2745,51.3962,1043909.0
2022-08-11 09:30:00,55.62,56.1,55.62,56.03,254182.0,52.0608,52.51,52.0608,52.4445,254182.0
2022-08-11 10:00:00,56.03,56.47,55.97,56.42,331169.0,52.4445,52.8564,52.3884,52.8096,331169.0
2022-08-11 11:00:00,56.42,56.47,55.94,55.96,269293.0,52.8096,52.8564,52.3603,52.379,269293.0
2022-08-11 12:00:00,55.97,56.29,55.8,56.29,327997.0,52.3884,52.6879,52.2292,52.6879,327997.0
2022-08-11 13:00:00,56.3,56.34,56.15,56.32,228565.0,52.6973,52.7347,52.5568,52.716,228565.0
2022-08-11 14:00:00,56.32,56.4,56.08,56.17,320404.0,52.716,52.7909,52.4913,52.5756,320404.0
2022-08-11 15:00:00,56.18,56.38,56.13,56.35,887505.0,52.5849,52.7721,52.5381,52.7441,887505.0
2022-08-12 09:30:00,56.3,56.77,56.3,56.61,173416.0,52.6973,53.1372,52.6973,52.9874,173416.0
2022-08-12 10:00:00,56.58,56.74,56.41,56.66,516719.0,52.9593,53.1091,52.8002,53.0342,516719.0
2022-08-12 11:00:00,56.66,56.81,56.59,56.77,329872.0,53.0342,53.1746,52.9687,53.1372,329872.0
2022-08-12 12:00:00,56.77,56.98,56.7,56.96,240534.0,53.1372,53.3337,53.0717,53.315,240534.0
2022-08-12 13:00:00,56.96,57.16,56.93,57.11,248361.0,53.315,53.5022,53.2869,53.4554,248361.0
2022-08-12 14:00:00,57.11,57.22,57.05,57.1,266186.0,53.4554,53.5584,53.3993,53.4461,266186.0
2022-08-12 15:00:00,57.09,57.44,57.05,57.41,829803.0,53.4367,53.7643,53.3993,53.7362,829803.0
2022-08-15 09:30:00,56.48,57.16,56.26,56.87,393275.0,52.8657,53.5022,52.6598,53.2308,393275.0
2022-08-15 10:00:00,56.88,57.01,56.67,56.73,296120.0,53.2401,53.3618,53.0436,53.0997,296120.0
2022-08-15 11:00:00,56.72,56.88,56.7,56.78,235502.0,53.0904,53.2401,53.0717,53.1465,235502.0
2022-08-15 12:00:00,56.78,56.95,56.75,56.94,209578.0,53.1465,53.3057,53.1185,53.2963,209578.0
2022-08-15 13:00:00,56.94,56.97,56.7,56.79,210557.0,53.2963,53.3244,53.0717,53.1559,210557.0
2022-08-15 14:00:00,56.78,56.86,56.73,56.84,219347.0,53.1465,53.2214,53.0997,53.2027,219347.0
2022-08-15 15:00:00,56.84,56.86,56.72,56.76,600609.0,53.2027,53.2214,53.0904,53.1278,600609.0
2022-08-16 09:30:00,56.59,57.2,56.48,57.17,208469.0,52.9687,53.5397,52.8657,53.5116,208469.0
2022-08-16 10:00:00,57.17,57.25,56.95,57.06,335809.0,53.5116,53.5865,53.3057,53.4086,335809.0
2022-08-16 11:00:00,57.07,57.41,57.07,57.38,486137.0,53.418,53.7362,53.418,53.7081,486137.0
2022-08-16 12:00:00,57.37,57.46,57.25,57.29,349302.0,53.6988,53.783,53.5865,53.6239,349302.0
2022-08-16 13:00:00,57.29,57.46,57.24,57.42,217757.0,53.6239,53.783,53.5771,53.7456,217757.0
2022-08-16 14:00:00,57.41,57.45,57.04,57.21,462863.0,53.7362,53.7737,53.3899,53.549,462863.0
2022-08-16 15:00:00,57.21,57.36,57.11,57.29,775772.0,53.549,53.6894,53.4554,53.6239,775772.0
2022-08-17 09:30:00,56.5,56.99,56.3,56.86,298979.0,52.8845,53.3431,52.6973,53.2214,298979.0
2022-08-17 10:00:00,56.88,56.9,56.59,56.7,240640.0,53.2401,53.2589,52.9687,53.0717,240640.0
2022-08-17 11:00:00,56.69,56.72,56.18,56.23,305429.0,53.0623,53.0904,52.5849,52.6317,305429.0
2022-08-17 12:00:00,56.22,56.54,56.21,56.54,131496.0,52.6224,52.9219,52.613,52.9219,131496.0
2022-08-17 13:00:00,56.55,56.76,56.49,56.69,186814.0,52.9313,53.1278,52.8751,53.0623,186814.0
2022-08-17 14:00:00,56.71,57.05,56.65,56.7,294763.0,53.081,53.3993,53.0249,53.0717,294763.0
2022-08-17 15:00:00,56.7,56.79,56.5,56.69,607313.0,53.0717,53.1559,52.8845,53.0623,607313.0
2022-08-18 09:30:00,56.85,57.07,56.75,56.86,167636.0,53.2121,53.418,53.1185,53.2214,167636.0
2022-08-18 10:00:00,56.85,56.98,56.78,56.89,192535.0,53.2121,53.3337,53.1465,53.2495,192535.0
2022-08-18 11:00:00,56.9,57.08,56.78,57.0,155960.0,53.2589,53.4273,53.1465,53.3525,155960.0
2022-08-18 12:00:00,57.01,57.05,56.82,56.85,138475.0,53.3618,53.3993,53.184,53.2121,138475.0
2022-08-18 13:00:00,56.85,57.09,56.84,57.05,111916.0,53.2121,53.4367,53.2027,53.3993,111916.0
2022-08-18 14:00:00,57.05,57.27,57.03,57.26,140778.0,53.3993,53.6052,53.3805,53.5958,140778.0
2022-08-18 15:00:00,57.26,57.51,57.2,57.34,465951.0,53.5958,53.8298,53.5397,53.6707,465951.0
2022-08-19 09:30:00,56.97,57.1,56.55,56.61,364649.0,53.3244,53.4461,52.9313,52.9874,364649.0
2022-08-19 10:00:00,56.61,56.62,56.23,56.27,261812.0,52.9874,52.9968,52.6317,52.6692,261812.0
2022-08-19 11:00:00,56.27,56.29,55.94,56.12,193045.0,52.6692,52.6879,52.3603,52.5288,193045.0
2022-08-19 12:00:00,56.1,56.32,56.01,56.24,208380.0,52.51,52.716,52.4258,52.6411,208380.0
2022-08-19 13:00:00,56.25,56.26,56.03,56.09,193330.0,52.6505,52.6598,52.4445,52.5007,193330.0
2022-08-19 14:00:00,56.08,56.17,55.96,56.03,465705.0,52.4913,52.5756,52.379,52.4445,465705.0
2022-08-19 15:00:00,56.03,56.25,55.99,56.1,854903.0,52.4445,52.6505,52.4071,52.51,854903.0
2022-08-22 09:30:00,55.27,55.31,54.9,55.16,196185.0,51.7332,51.7706,51.3868,51.6302,196185.0
2022-08-22 10:00:00,55.16,55.16,54.54,54.75,290943.0,51.6302,51.6302,51.0499,51.2464,290943.0
2022-08-22 11:00:00,54.76,54.94,54.75,54.82,222858.0,51.2558,51.4243,51.2464,51.312,222858.0
2022-08-22 12:00:00,54.82,54.88,54.58,54.71,302282.0,51.312,51.3681,51.0873,51.209,302282.0
2022-08-22 13:00:00,54.71,54.72,54.38,54.4,239266.0,51.209,51.2184,50.9001,50.9188,239266.0
2022-08-22 14:00:00,54.41,54.41,54.12,54.18,219594.0,50.9282,50.9282,50.6568,50.7129,219594.0
2022-08-22 15:00:00,54.18,54.25,54.01,54.05,1008921.0,50.7129,50.7784,50.5538,50.5912,1008921.0
2022-08-23 09:30:00,54.09,54.59,54.05,54.51,173476.0,50.6287,51.0967,50.5912,51.0218,173476.0
2022-08-23 10:00:00,54.51,54.64,54.3,54.31,325637.0,51.0218,51.1435,50.8252,50.8346,325637.0
2022-08-23 11:00:00,54.32,54.35,54.21,54.28,173792.0,50.844,50.872,50.741,50.8065,173792.0
2022-08-23 12:00:00,54.27,54.33,54.13,54.3,121754.0,50.7972,50.8533,50.6661,50.8252,121754.0
2022-08-23 13:00:00,54.29,54.31,54.1,54.18,173148.0,50.8159,50.8346,50.638,50.7129,173148.0
2022-08-23 14:00:00,54.18,54.43,54.17,54.36,414563.0,50.7129,50.9469,50.7036,50.8814,414563.0
2022-08-23 15:00:00,54.37,54.44,54.24,54.27,708663.0,50.8908,50.9563,50.7691,50.7972,708663.0
2022-08-24 09:30:00,54.01,54.31,53.92,54.0,154555.0,50.5538,50.8346,50.4696,50.5444,154555.0
2022-08-24 10:00:00,54.0,54.41,53.88,54.31,191227.0,50.5444,50.9282,50.4321,50.8346,191227.0
2022-08-24 11:00:00,54.29,54.5,54.26,54.43,165894.0,50.8159,51.0124,50.7878,50.9469,165894.0
2022-08-24 12:00:00,54.41,54.46,53.99,54.04,174354.0,50.9282,50.975,50.5351,50.5819,174354.0
2022-08-24 13:00:00,54.04,54.11,53.71,53.77,200783.0,50.5819,50.6474,50.273,50.3292,200783.0
2022-08-24 14:00:00,53.79,54.08,53.78,54.07,140778.0,50.3479,50.6193,50.3385,50.61,140778.0
2022-08-24 15:00:00,54.07,54.47,54.03,54.33,394804.0,50.61,50.9844,50.5725,50.8533,394804.0
2022-08-25 09:30:00,54.5,55.07,54.2,55.07,164290.0,51.0124,51.546,50.7316,51.546,164290.0
2022-08-25 10:00:00,55.07,55.24,54.89,55.17,198248.0,51.546,51.7051,51.3775,51.6396,198248.0
2022-08-25 11:00:00,55.16,55.29,54.99,55.25,174210.0,51.6302,51.7519,51.4711,51.7144,174210.0
2022-08-25 12:00:00,55.25,55.26,54.92,55.0,133664.0,51.7144,51.7238,51.4056,51.4804,133664.0
2022-08-25 13:00:00,54.99,55.14,54.95,55.13,129156.0,51.4711,51.6115,51.4336,51.6021,129156.0
2022-08-25 14:00:00,55.13,55.19,55.04,55.13,226634.0,51.6021,51.6583,51.5179,51.6021,226634.0
2022-08-25 15:00:00,55.13,55.27,54.98,55.27,582360.0,51.6021,51.7332,51.4617,51.7332,582360.0
2022-08-26 09:30:00,55.5,55.62,55.07,55.31,126136.0,51.9484,52.0608,51.546,51.7706,126136.0
2022-08-26 10:00:00,55.29,55.29,54.0,54.14,259549.0,51.7519,51.7519,50.5444,50.6755,259549.0
2022-08-26 11:00:00,54.11,54.21,53.69,54.09,262640.0,50.6474,50.741,50.2543,50.6287,262640.0
2022-08-26 12:00:00,54.08,54.08,53.68,53.75,278123.0,50.6193,50.6193,50.2449,50.3104,278123.0
2022-08-26 13:00:00,53.75,53.83,53.58,53.68,341445.0,50.3104,50.3853,50.1513,50.2449,341445.0
2022-08-26 14:00:00,53.68,53.74,53.41,53.44,392278.0,50.2449,50.3011,49.9922,50.0203,392278.0
2022-08-26 15:00:00,53.43,53.51,52.95,52.99,1301371.0,50.0109,50.0858,49.5616,49.5991,1301371.0
2022-08-29 09:30:00,52.61,52.66,52.16,52.51,179250.0,49.2434,49.2902,48.8222,49.1498,179250.0
2022-08-29 10:00:00,52.51,52.75,52.28,52.35,247311.0,49.1498,49.3744,48.9345,49.0,247311.0
2022-08-29 11:00:00,52.35,52.89,52.34,52.78,209304.0,49.0,49.5055,48.9907,49.4025,209304.0
2022-08-29 12:00:00,52.79,53.1,52.74,53.0,158238.0,49.4119,49.702,49.3651,49.6084,158238.0
2022-08-29 13:00:00,53.0,53.23,52.91,53.23,237736.0,49.6084,49.8237,49.5242,49.8237,237736.0
2022-08-29 14:00:00,53.23,53.31,53.03,53.19,224362.0,49.8237,49.8986,49.6365,49.7863,224362.0
2022-08-29 15:00:00,53.19,53.3,52.79,52.81,808084.0,49.7863,49.8892,49.4119,49.4306,808084.0
2022-08-30 09:30:00,52.99,53.02,52.48,52.52,114276.0,49.5991,49.6271,49.1217,49.1591,114276.0
2022-08-30 10:00:00,52.52,52.65,52.04,52.46,277031.0,49.1591,49.2808,48.7099,49.103,277031.0
2022-08-30 11:00:00,52.45,52.72,52.43,52.68,233577.0,49.0936,49.3463,49.0749,49.3089,233577.0
2022-08-30 12:00:00,52.68,52.86,52.53,52.55,202381.0,49.3089,49.4774,49.1685,49.1872,202381.0
2022-08-30 13:00:00,52.55,52.63,52.17,52.35,235516.0,49.1872,49.2621,48.8315,49.0,235516.0
2022-08-30 14:00:00,52.36,52.49,52.22,52.3,194390.0,49.0094,49.1311,48.8783,48.9532,194390.0
2022-08-30 15:00:00,52.27,52.58,52.27,52.38,460805.0,48.9251,49.2153,48.9251,49.0281,460805.0
2022-08-31 09:30:00,52.64,52.7,52.01,52.36,195229.0,49.2715,49.3276,48.6818,49.0094,195229.0
2022-08-31 10:00:00,52.37,52.86,52.25,52.65,320438.0,49.0187,49.4774,48.9064,49.2808,320438.0
2022-08-31 11:00:00,52.65,52.78,52.56,52.72,184000.0,49.2808,49.4025,49.1966,49.3463,184000.0
2022-08-31 12:00:00,52.73,52.75,52.32,52.4,190023.0,49.3557,49.3744,48.9719,49.0468,190023.0
2022-08-31 13:00:00,52.41,52.44,52.05,52.2,299199.0,49.0562,49.0843,48.7192,48.8596,299199.0
2022-08-31 14:00:00,52.19,52.22,51.81,51.89,358659.0,48.8503,48.8783,48.4946,48.5695,358659.0
2022-08-31 15:00:00,51.9,52.25,51.7,51.72,1317948.0,48.5788,48.9064,48.3916,48.4103,1317948.0
2022-09-01 09:30:00,51.55,51.72,51.19,51.3,309927.0,48.2512,48.4103,47.9142,48.0172,309927.0
2022-09-01 10:00:00,51.28,51.7,51.11,51.43,480454.0,47.9985,48.3916,47.8394,48.1389,480454.0
2022-09-01 11:00:00,51.44,51.96,51.41,51.72,339895.0,48.1483,48.635,48.1202,48.4103,339895.0
2022-09-01 12:00:00,51.72,51.94,51.55,51.6,225422.0,48.4103,48.6163,48.2512,48.298,225422.0
2022-09-01 13:00:00,51.61,51.98,51.56,51.79,204709.0,48.3074,48.6537,48.2606,48.4759,204709.0
2022-09-01 14:00:00,51.79,52.02,51.72,51.91,295491.0,48.4759,48.6911,48.4103,48.5882,295491.0
2022-09-01 15:00:00,51.9,52.4,51.88,52.36,693738.0,48.5788,49.0468,48.5601,49.0094,693738.0
2022-09-02 09:30:00,53.08,53.24,52.8,53.09,256612.0,49.6833,49.8331,49.4212,49.6927,256612.0
2022-09-02 10:00:00,53.08,53.47,52.9,53.43,451980.0,49.6833,50.0483,49.5148,50.0109,451980.0
2022-09-02 11:00:00,53.44,53.74,53.41,53.7,219665.0,50.0203,50.3011,49.9922,50.2636,219665.0
2022-09-02 12:00:00,53.7,53.74,53.0,53.13,184482.0,50.2636,50.3011,49.6084,49.7301,184482.0
2022-09-02 13:00:00,53.11,53.11,52.37,52.41,272057.0,49.7114,49.7114,49.0187,49.0562,272057.0
2022-09-02 14:00:00,52.41,52.64,52.38,52.4,201066.0,49.0562,49.2715,49.0281,49.0468,201066.0
2022-09-02 15:00:00,52.38,52.59,52.02,52.41,791656.0,49.0281,49.2247,48.6911,49.0562,791656.0
2022-09-06 09:30:00,52.81,53.37,51.91,52.3,350594.0,49.4306,49.9547,48.5882,48.9532,350594.0
2022-09-06 10:00:00,52.22,52.22,51.68,52.07,559013.0,48.8783,48.8783,48.3729,48.7379,559013.0
2022-09-06 11:00:00,52.08,52.21,51.89,52.12,433216.0,48.7473,48.869,48.5695,48.7847,433216.0
2022-09-06 12:00:00,52.1,52.16,51.69,51.97,140838.0,48.766,48.8222,48.3823,48.6443,140838.0
2022-09-06 13:00:00,51.97,51.98,51.64,51.96,182434.0,48.6443,48.6537,48.3355,48.635,182434.0
2022-09-06 14:00:00,51.96,52.05,51.79,51.97,235407.0,48.635,48.7192,48.4759,48.6443,235407.0
2022-09-06 15:00:00,51.98,52.42,51.89,52.37,749983.0,48.6537,49.0655,48.5695,49.0187,749983.0
2022-09-07 09:30:00,51.87,52.81,51.87,52.64,440869.0,48.5507,49.4306,48.5507,49.2715,440869.0
2022-09-07 10:00:00,52.64,53.29,52.54,53.23,400311.0,49.2715,49.8799,49.1779,49.8237,400311.0
2022-09-07 11:00:00,53.23,53.42,53.14,53.31,269291.0,49.8237,50.0015,49.7395,49.8986,269291.0
2022-09-07 12:00:00,53.32,53.55,53.2,53.47,253723.0,49.9079,50.1232,49.7956,50.0483,253723.0
2022-09-07 13:00:00,53.47,53.79,53.45,53.77,203324.0,50.0483,50.3479,50.0296,50.3292,203324.0
2022-09-07 14:00:00,53.77,53.91,53.68,53.84,212691.0,50.3292,50.4602,50.2449,50.3947,212691.0
2022-09-07 15:00:00,53.85,53.85,53.55,53.71,672173.0,50.404,50.404,50.1232,50.273,672173.0
2022-09-08 09:30:00,53.56,54.12,53.2,54.09,241891.0,50.1326,50.6568,49.7956,50.6287,241891.0
2022-09-08 10:00:00,54.09,54.56,54.02,54.38,296047.0,50.6287,51.0686,50.5632,50.9001,296047.0
2022-09-08 11:00:00,54.4,54.52,54.16,54.2,267852.0,50.9188,51.0312,50.6942,50.7316,267852.0
2022-09-08 12:00:00,54.2,54.29,53.72,54.19,224970.0,50.7316,50.8159,50.2824,50.7223,224970.0
2022-09-08 13:00:00,54.19,54.49,54.02,54.34,228271.0,50.7223,51.0031,50.5632,50.8627,228271.0
2022-09-08 14:00:00,54.36,54.51,54.18,54.28,274642.0,50.8814,51.0218,50.7129,50.8065,274642.0
2022-09-08 15:00:00,54.29,54.53,54.07,54.3,839864.0,50.8159,51.0405,50.61,50.8252,839864.0
2022-09-09 09:30:00,54.75,55.31,54.75,55.05,226835.0,51.2464,51.7706,51.2464,51.5272,226835.0
2022-09-09 10:00:00,55.05,55.3,54.91,54.96,441697.0,51.5272,51.7612,51.3962,51.443,441697.0
2022-09-09 11:00:00,54.97,55.04,54.82,55.02,203382.0,51.4524,51.5179,51.312,51.4992,203382.0
2022-09-09 12:00:00,55.01,55.05,54.88,55.0,304357.0,51.4898,51.5272,51.3681,51.4804,304357.0
2022-09-09 13:00:00,55.0,55.14,54.98,55.11,317644.0,51.4804,51.6115,51.4617,51.5834,317644.0
2022-09-09 14:00:00,55.1,55.24,55.04,55.1,256150.0,51.574,51.7051,51.5179,51.574,256150.0
2022-09-09 15:00:00,55.09,55.19,55.0,55.04,752887.0,51.5647,51.6583,51.4804,51.5179,752887.0
2022-09-12 09:30:00,55.9,56.61,55.5,56.59,275588.0,52.3228,52.9874,51.9484,52.9687,275588.0
2022-09-12 10:00:00,56.59,56.64,56.25,56.29,298819.0,52.9687,53.0155,52.6505,52.6879,298819.0
2022-09-12 11:00:00,56.28,56.4,56.14,56.18,209976.0,52.6785,52.7909,52.5475,52.5849,209976.0
2022-09-12 12:00:00,56.18,56.27,55.95,56.27,207444.0,52.5849,52.6692,52.3696,52.6692,207444.0
2022-09-12 13:00:00,56.27,56.5,56.13,56.47,180946.0,52.6692,52.8845,52.5381,52.8564,180946.0
2022-09-12 14:00:00,56.46,56.51,56.31,56.4,230068.0,52.847,52.8938,52.7066,52.7909,230068.0
2022-09-12 15:00:00,56.41,56.57,56.2,56.57,761099.0,52.8002,52.95,52.6037,52.95,761099.0
2022-09-13 09:30:00,55.22,55.94,55.14,55.76,284091.0,51.6864,52.3603,51.6115,52.1918,284091.0
2022-09-13 10:00:00,55.74,55.77,54.91,55.07,387129.0,52.1731,52.2012,51.3962,51.546,387129.0
2022-09-13 11:00:00,55.07,55.34,54.98,55.09,256962.0,51.546,51.7987,51.4617,51.5647,256962.0
2022-09-13 12:00:00,55.08,55.42,54.97,55.27,186583.0,51.5553,51.8736,51.4524,51.7332,186583.0
2022-09-13 13:00:00,55.26,55.48,55.21,55.24,326939.0,51.7238,51.9297,51.677,51.7051,326939.0
2022-09-13 14:00:00,55.23,55.24,54.68,54.77,381771.0,51.6957,51.7051,51.1809,51.2652,381771.0
2022-09-13 15:00:00,54.76,54.82,54.15,54.33,1134252.0,51.2558,51.312,50.6848,50.8533,1134252.0
2022-09-14 09:30:00,54.44,55.04,54.44,54.72,231763.0,50.9563,51.5179,50.9563,51.2184,231763.0
2022-09-14 10:00:00,54.73,54.81,53.9,54.7,338867.0,51.2277,51.3026,50.4508,51.1996,338867.0
2022-09-14 11:00:00,54.71,54.8,54.41,54.41,264253.0,51.209,51.2932,50.9282,50.9282,264253.0
2022-09-14 12:00:00,54.42,54.66,54.34,54.64,239066.0,50.9376,51.1622,50.8627,51.1435,239066.0
2022-09-14 13:00:00,54.64,54.73,54.15,54.28,287778.0,51.1435,51.2277,50.6848,50.8065,287778.0
2022-09-14 14:00:00,54.27,54.32,53.95,53.99,316069.0,50.7972,50.844,50.4976,50.5351,316069.0
2022-09-14 15:00:00,53.99,54.24,53.56,54.2,838151.0,50.5351,50.7691,50.1326,50.7316,838151.0
2022-09-15 09:30:00,53.95,54.34,53.45,54.18,289041.0,50.7959,51.1631,50.3251,51.0124,289041.0
2022-09-15 10:00:00,54.2,54.54,53.72,53.72,396043.0,51.0313,51.3514,50.5793,50.5793,396043.0
2022-09-15 11:00:00,53.73,54.24,53.55,54.01,426991.0,50.5887,51.0689,50.4193,50.8524,426991.0
2022-09-15 12:00:00,54.01,54.41,53.97,54.39,249687.0,50.8524,51.229,50.8147,51.2102,249687.0
2022-09-15 13:00:00,54.4,54.92,54.39,54.79,510489.0,51.2196,51.7092,51.2102,51.5868,510489.0
2022-09-15 14:00:00,54.79,54.8,54.32,54.34,334331.0,51.5868,51.5962,51.1443,51.1631,334331.0
2022-09-15 15:00:00,54.34,54.36,53.91,54.17,725819.0,51.1631,51.1819,50.7582,51.003,725819.0
2022-09-16 09:30:00,53.99,53.99,52.72,52.89,854841.0,50.8335,50.8335,49.6378,49.7979,854841.0
2022-09-16 10:00:00,52.98,53.78,52.97,53.51,279657.0,49.8826,50.6358,49.8732,50.3816,279657.0
2022-09-16 11:00:00,53.51,53.74,53.43,53.72,172423.0,50.3816,50.5982,50.3063,50.5793,172423.0
2022-09-16 12:00:00,53.73,53.74,53.31,53.51,178991.0,50.5887,50.5982,50.1933,50.3816,178991.0
2022-09-16 13:00:00,53.51,53.53,53.24,53.27,241827.0,50.3816,50.4004,50.1274,50.1556,241827.0
2022-09-16 14:00:00,53.27,53.38,53.04,53.35,510811.0,50.1556,50.2592,49.9391,50.231,510811.0
2022-09-16 15:00:00,53.34,53.8,53.26,53.65,1309484.0,50.2215,50.6547,50.1462,50.5134,1309484.0
2022-09-19 09:30:00,52.9,53.93,52.78,53.87,209486.0,49.8073,50.7771,49.6943,50.7206,209486.0
2022-09-19 10:00:00,53.87,54.54,53.7,54.31,277791.0,50.7206,51.3514,50.5605,51.1348,277791.0
2022-09-19 11:00:00,54.31,54.5,53.95,54.02,170096.0,51.1348,51.3137,50.7959,50.8618,170096.0
2022-09-19 12:00:00,54.01,54.29,53.88,54.29,362522.0,50.8524,51.116,50.73,51.116,362522.0
2022-09-19 13:00:00,54.3,54.3,54.1,54.13,142040.0,51.1254,51.1254,50.9371,50.9654,142040.0
2022-09-19 14:00:00,54.14,54.2,53.98,54.12,173063.0,50.9748,51.0313,50.8241,50.9559,173063.0
2022-09-19 15:00:00,54.12,54.69,54.11,54.6,496073.0,50.9559,51.4926,50.9465,51.4079,496073.0
2022-09-20 09:30:00,54.0,54.34,53.79,53.84,199913.0,50.843,51.1631,50.6452,50.6923,199913.0
2022-09-20 10:00:00,53.81,53.94,53.38,53.55,519559.0,50.6641,50.7865,50.2592,50.4193,519559.0
2022-09-20 11:00:00,53.54,53.56,53.27,53.51,302911.0,50.4099,50.4287,50.1556,50.3816,302911.0
2022-09-20 12:00:00,53.51,53.63,53.09,53.23,351784.0,50.3816,50.4946,49.9862,50.118,351784.0
2022-09-20 13:00:00,53.23,53.23,52.49,52.59,610115.0,50.118,50.118,49.4212,49.5154,610115.0
2022-09-20 14:00:00,52.61,52.83,52.46,52.79,589730.0,49.5342,49.7414,49.393,49.7037,589730.0
2022-09-20 15:00:00,52.78,53.5,52.73,53.42,1747803.0,49.6943,50.3722,49.6472,50.2969,1747803.0
2022-09-21 09:30:00,53.78,54.25,53.5,53.5,643155.0,50.6358,51.0783,50.3722,50.3722,643155.0
2022-09-21 10:00:00,53.51,54.03,53.47,53.83,647148.0,50.3816,50.8712,50.3439,50.6829,647148.0
2022-09-21 11:00:00,53.83,53.91,53.73,53.78,174558.0,50.6829,50.7582,50.5887,50.6358,174558.0
2022-09-21 12:00:00,53.78,53.86,53.5,53.5,250498.0,50.6358,50.7111,50.3722,50.3722,250498.0
2022-09-21 13:00:00,53.51,53.82,53.5,53.74,237691.0,50.3816,50.6735,50.3722,50.5982,237691.0
2022-09-21 14:00:00,53.69,53.97,52.76,53.72,582878.0,50.5511,50.8147,49.6755,50.5793,582878.0
2022-09-21 15:00:00,53.75,53.79,52.28,52.29,890990.0,50.6076,50.6452,49.2235,49.2329,890990.0
2022-09-22 09:30:00,52.59,52.65,51.51,51.59,311273.0,49.5154,49.5719,48.4985,48.5739,311273.0
2022-09-22 10:00:00,51.58,52.09,51.44,51.55,365117.0,48.5644,49.0446,48.4326,48.5362,365117.0
2022-09-22 11:00:00,51.54,51.7,51.43,51.49,231568.0,48.5268,48.6774,48.4232,48.4797,231568.0
2022-09-22 12:00:00,51.49,51.79,51.41,51.45,219888.0,48.4797,48.7622,48.4044,48.442,219888.0
2022-09-22 13:00:00,51.45,51.69,51.27,51.63,182174.0,48.442,48.668,48.2726,48.6115,182174.0
2022-09-22 14:00:00,51.62,51.63,51.38,51.51,228319.0,48.6021,48.6115,48.3761,48.4985,228319.0
2022-09-22 15:00:00,51.51,51.75,51.1,51.16,1340464.0,48.4985,48.7245,48.1125,48.169,1340464.0
2022-09-23 09:30:00,50.58,50.96,50.25,50.26,396799.0,47.6229,47.9807,47.3122,47.3216,396799.0
2022-09-23 10:00:00,50.29,50.46,49.97,50.05,371655.0,47.3499,47.5099,47.0486,47.1239,371655.0
2022-09-23 11:00:00,50.05,50.33,49.64,49.77,360338.0,47.1239,47.3875,46.7379,46.8603,360338.0
2022-09-23 12:00:00,49.78,49.91,49.42,49.77,507217.0,46.8697,46.9921,46.5307,46.8603,507217.0
2022-09-23 13:00:00,49.75,49.87,49.54,49.64,271476.0,46.8414,46.9544,46.6437,46.7379,271476.0
2022-09-23 14:00:00,49.62,49.7,49.1,49.17,496360.0,46.719,46.7944,46.2294,46.2953,496360.0
2022-09-23 15:00:00,49.17,49.83,49.16,49.78,1463904.0,46.2953,46.9168,46.2859,46.8697,1463904.0
2022-09-26 09:30:00,49.24,50.02,49.2,49.44,193433.0,46.3612,47.0956,46.3236,46.5496,193433.0
2022-09-26 10:00:00,49.44,49.63,49.01,49.44,216089.0,46.5496,46.7284,46.1447,46.5496,216089.0
2022-09-26 11:00:00,49.42,49.44,48.77,48.88,353472.0,46.5307,46.5496,45.9187,46.0223,353472.0
2022-09-26 12:00:00,48.88,48.88,48.29,48.48,419552.0,46.0223,46.0223,45.4668,45.6457,419552.0
2022-09-26 13:00:00,48.48,48.61,48.09,48.39,467907.0,45.6457,45.7681,45.2785,45.5609,467907.0
2022-09-26 14:00:00,48.4,48.82,48.26,48.76,605694.0,45.5704,45.9658,45.4385,45.9093,605694.0
2022-09-26 15:00:00,48.78,48.92,48.36,48.45,1109527.0,45.9281,46.06,45.5327,45.6174,1109527.0
2022-09-27 09:30:00,48.84,48.95,48.42,48.61,321498.0,45.9846,46.0882,45.5892,45.7681,321498.0
2022-09-27 10:00:00,48.64,48.98,48.25,48.89,270435.0,45.7963,46.1164,45.4291,46.0317,270435.0
2022-09-27 11:00:00,48.91,49.09,48.45,48.47,406033.0,46.0505,46.22,45.6174,45.6363,406033.0
2022-09-27 12:00:00,48.46,48.54,48.1,48.42,320431.0,45.6268,45.7022,45.2879,45.5892,320431.0
2022-09-27 13:00:00,48.41,48.45,48.11,48.29,289244.0,45.5798,45.6174,45.2973,45.4668,289244.0
2022-09-27 14:00:00,48.29,48.76,48.23,48.73,458171.0,45.4668,45.9093,45.4103,45.8811,458171.0
2022-09-27 15:00:00,48.73,48.86,48.51,48.6,1400839.0,45.8811,46.0035,45.6739,45.7587,1400839.0
2022-09-28 09:30:00,48.41,49.0,48.3,48.91,408946.0,45.5798,46.1353,45.4762,46.0505,408946.0
2022-09-28 10:00:00,48.92,49.11,48.53,48.77,645204.0,46.06,46.2388,45.6928,45.9187,645204.0
2022-09-28 11:00:00,48.77,49.06,48.71,48.95,770375.0,45.9187,46.1918,45.8622,46.0882,770375.0
2022-09-28 12:00:00,48.95,49.24,48.89,49.04,513673.0,46.0882,46.3612,46.0317,46.1729,513673.0
2022-09-28 13:00:00,49.05,49.25,48.87,48.96,873022.0,46.1824,46.3707,46.0129,46.0976,873022.0
2022-09-28 14:00:00,48.97,49.09,48.87,48.99,881837.0,46.107,46.22,46.0129,46.1259,881837.0
2022-09-28 15:00:00,48.99,49.25,48.76,48.77,3003700.0,46.1259,46.3707,45.9093,45.9187,3003700.0
2022-09-29 09:30:00,48.12,48.43,47.44,47.48,503167.0,45.3067,45.5986,44.6665,44.7041,503167.0
2022-09-29 10:00:00,47.49,47.65,47.05,47.57,1515145.0,44.7136,44.8642,44.2993,44.7889,1515145.0
2022-09-29 11:00:00,47.56,47.74,47.34,47.6,412088.0,44.7795,44.9489,44.5723,44.8171,412088.0
2022-09-29 12:00:00,47.58,47.93,47.58,47.63,333946.0,44.7983,45.1278,44.7983,44.8454,333946.0
2022-09-29 13:00:00,47.61,47.71,47.47,47.51,340536.0,44.8265,44.9207,44.6947,44.7324,340536.0
2022-09-29 14:00:00,47.51,47.53,47.24,47.25,451306.0,44.7324,44.7512,44.4782,44.4876,451306.0
2022-09-29 15:00:00,47.24,47.72,47.22,47.64,1358495.0,44.4782,44.9301,44.4593,44.8548,1358495.0
2022-09-30 09:30:00,47.57,48.0,47.31,48.0,243346.0,44.7889,45.1937,44.5441,45.1937,243346.0
2022-09-30 10:00:00,48.0,48.36,47.83,48.3,494633.0,45.1937,45.5327,45.0337,45.4762,494633.0
2022-09-30 11:00:00,48.32,48.65,48.17,48.28,356381.0,45.495,45.8057,45.3538,45.4574,356381.0
2022-09-30 12:00:00,48.27,48.3,48.07,48.19,442735.0,45.448,45.4762,45.2596,45.3726,442735.0
2022-09-30 13:00:00,48.2,48.39,48.04,48.05,348996.0,45.382,45.5609,45.2314,45.2408,348996.0
2022-09-30 14:00:00,48.05,48.11,47.66,47.72,433544.0,45.2408,45.2973,44.8736,44.9301,433544.0
2022-09-30 15:00:00,47.71,47.87,47.41,47.49,1092952.0,44.9207,45.0713,44.6382,44.7136,1092952.0
2022-10-03 09:30:00,48.21,48.51,47.3,47.64,223624.0,45.3915,45.6739,44.5347,44.8548,223624.0
2022-10-03 10:00:00,47.65,48.71,47.65,48.53,370972.0,44.8642,45.8622,44.8642,45.6928,370972.0
2022-10-03 11:00:00,48.51,48.93,48.51,48.9,251986.0,45.6739,46.0694,45.6739,46.0411,251986.0
2022-10-03 12:00:00,48.88,49.02,48.67,48.84,170576.0,46.0223,46.1541,45.8246,45.9846,170576.0
2022-10-03 13:00:00,48.84,49.12,48.81,49.04,215257.0,45.9846,46.2483,45.9564,46.1729,215257.0
2022-10-03 14:00:00,49.03,49.38,49.03,49.34,284447.0,46.1635,46.4931,46.1635,46.4554,284447.0
2022-10-03 15:00:00,49.33,49.39,49.04,49.18,1003923.0,46.446,46.5025,46.1729,46.3048,1003923.0
2022-10-04 09:30:00,50.01,51.08,49.98,51.08,242317.0,47.0862,48.0937,47.058,48.0937,242317.0
2022-10-04 10:00:00,51.09,51.12,50.7,51.0,434540.0,48.1031,48.1313,47.7359,48.0184,434540.0
2022-10-04 11:00:00,51.04,51.31,50.92,51.3,275919.0,48.056,48.3102,47.943,48.3008,275919.0
2022-10-04 12:00:00,51.29,51.34,51.11,51.17,198932.0,48.2914,48.3385,48.1219,48.1784,198932.0
2022-10-04 13:00:00,51.17,51.46,50.93,51.38,274219.0,48.1784,48.4515,47.9524,48.3761,274219.0
2022-10-04 14:00:00,51.38,51.54,51.28,51.52,269608.0,48.3761,48.5268,48.282,48.5079,269608.0
2022-10-04 15:00:00,51.52,51.74,51.37,51.74,962592.0,48.5079,48.7151,48.3667,48.7151,962592.0
2022-10-05 09:30:00,50.8,51.43,50.74,51.27,153835.0,47.83,48.4232,47.7736,48.2726,153835.0
2022-10-05 10:00:00,51.24,51.27,50.83,50.99,418744.0,48.2443,48.2726,47.8583,48.0089,418744.0
2022-10-05 11:00:00,50.98,51.34,50.93,51.03,418109.0,47.9995,48.3385,47.9524,48.0466,418109.0
2022-10-05 12:00:00,51.03,51.44,50.91,51.36,317741.0,48.0466,48.4326,47.9336,48.3573,317741.0
2022-10-05 13:00:00,51.36,51.65,51.31,51.45,222643.0,48.3573,48.6303,48.3102,48.442,222643.0
2022-10-05 14:00:00,51.45,51.51,51.25,51.29,382845.0,48.442,48.4985,48.2537,48.2914,382845.0
2022-10-05 15:00:00,51.3,51.53,51.24,51.31,855006.0,48.3008,48.5174,48.2443,48.3102,855006.0
2022-10-06 09:30:00,50.86,51.3,50.59,51.09,232148.0,47.8865,48.3008,47.6323,48.1031,232148.0
2022-10-06 10:00:00,51.1,51.18,50.68,50.97,497359.0,48.1125,48.1878,47.7171,47.9901,497359.0
2022-10-06 11:00:00,50.96,51.12,50.84,50.89,250407.0,47.9807,48.1313,47.8677,47.9148,250407.0
2022-10-06 12:00:00,50.87,51.12,50.84,50.99,152798.0,47.896,48.1313,47.8677,48.0089,152798.0
2022-10-06 13:00:00,51.0,51.1,50.92,50.97,143230.0,48.0184,48.1125,47.943,47.9901,143230.0
2022-10-06 14:00:00,50.96,50.97,50.66,50.77,147333.0,47.9807,47.9901,47.6982,47.8018,147333.0
2022-10-06 15:00:00,50.76,50.91,50.69,50.74,473297.0,47.7924,47.9336,47.7265,47.7736,473297.0
2022-10-07 09:30:00,50.24,50.58,49.52,49.53,178835.0,47.3028,47.6229,46.6249,46.6343,178835.0
2022-10-07 10:00:00,49.52,50.16,49.42,50.09,294222.0,46.6249,47.2275,46.5307,47.1616,294222.0
2022-10-07 11:00:00,50.09,50.27,49.94,50.04,308255.0,47.1616,47.331,47.0203,47.1145,308255.0
2022-10-07 12:00:00,50.03,50.13,49.72,49.86,247121.0,47.1051,47.1992,46.8132,46.945,247121.0
2022-10-07 13:00:00,49.84,50.02,49.74,49.97,232027.0,46.9262,47.0956,46.832,47.0486,232027.0
2022-10-07 14:00:00,49.95,50.01,49.73,49.81,226487.0,47.0297,47.0862,46.8226,46.8979,226487.0
2022-10-07 15:00:00,49.82,49.95,49.61,49.73,1217677.0,46.9073,47.0297,46.7096,46.8226,1217677.0
2022-10-10 09:30:00,49.81,50.07,49.33,49.34,536809.0,46.8979,47.1427,46.446,46.4554,536809.0
2022-10-10 10:00:00,49.35,49.49,48.93,48.98,635189.0,46.4648,46.5966,46.0694,46.1164,635189.0
2022-10-10 11:00:00,48.97,48.97,48.53,48.77,944241.0,46.107,46.107,45.6928,45.9187,944241.0
2022-10-10 12:00:00,48.77,48.8,48.22,48.45,568881.0,45.9187,45.947,45.4009,45.6174,568881.0
2022-10-10 13:00:00,48.45,49.11,48.38,49.04,811503.0,45.6174,46.2388,45.5515,46.1729,811503.0
2022-10-10 14:00:00,49.05,49.07,48.59,48.63,402589.0,46.1824,46.2012,45.7492,45.7869,402589.0
2022-10-10 15:00:00,48.62,48.8,48.42,48.44,1576722.0,45.7775,45.947,45.5892,45.608,1576722.0
2022-10-11 09:30:00,48.24,48.41,47.88,47.99,281581.0,45.4197,45.5798,45.0808,45.1843,281581.0
2022-10-11 10:00:00,47.99,48.63,47.97,48.46,494193.0,45.1843,45.7869,45.1655,45.6268,494193.0
2022-10-11 11:00:00,48.46,48.95,48.45,48.94,252857.0,45.6268,46.0882,45.6174,46.0788,252857.0
2022-10-11 12:00:00,48.93,49.21,48.69,49.1,341149.0,46.0694,46.333,45.8434,46.2294,341149.0
2022-10-11 13:00:00,49.1,49.11,48.9,48.97,226981.0,46.2294,46.2388,46.0411,46.107,226981.0
2022-10-11 14:00:00,48.96,48.98,48.13,48.14,435194.0,46.0976,46.1164,45.3161,45.3256,435194.0
2022-10-11 15:00:00,48.13,48.17,47.9,48.05,1274527.0,45.3161,45.3538,45.0996,45.2408,1274527.0
2022-10-12 09:30:00,49.0,49.23,48.54,49.16,403964.0,46.1353,46.3518,45.7022,46.2859,403964.0
2022-10-12 10:00:00,49.16,49.44,49.07,49.22,421602.0,46.2859,46.5496,46.2012,46.3424,421602.0
2022-10-12 11:00:00,49.22,49.55,49.2,49.52,211139.0,46.3424,46.6531,46.3236,46.6249,211139.0
2022-10-12 12:00:00,49.52,49.76,49.39,49.7,232621.0,46.6249,46.8508,46.5025,46.7944,232621.0
2022-10-12 13:00:00,49.69,49.73,49.2,49.25,287517.0,46.7849,46.8226,46.3236,46.3707,287517.0
2022-10-12 14:00:00,49.27,49.42,49.12,49.25,292801.0,46.3895,46.5307,46.2483,46.3707,292801.0
2022-10-12 15:00:00,49.24,49.3,48.93,48.96,668921.0,46.3612,46.4177,46.0694,46.0976,668921.0
2022-10-13 09:30:00,48.3,48.99,48.03,48.96,240540.0,45.4762,46.1259,45.222,46.0976,240540.0
2022-10-13 10:00:00,48.97,49.51,48.79,49.36,393798.0,46.107,46.6155,45.9376,46.4742,393798.0
2022-10-13 11:00:00,49.37,50.72,49.34,50.5,649625.0,46.4836,47.7547,46.4554,47.5476,649625.0
2022-10-13 12:00:00,50.53,51.14,50.42,50.99,266561.0,47.5758,48.1502,47.4723,48.0089,266561.0
2022-10-13 13:00:00,51.0,51.51,50.9,51.21,272549.0,48.0184,48.4985,47.9242,48.2161,272549.0
2022-10-13 14:00:00,51.21,51.37,50.95,51.31,355413.0,48.2161,48.3667,47.9713,48.3102,355413.0
2022-10-13 15:00:00,51.3,51.41,50.9,50.99,1117284.0,48.3008,48.4044,47.9242,48.0089,1117284.0
2022-10-14 09:30:00,51.16,52.07,51.16,51.67,212276.0,48.169,49.0258,48.169,48.6492,212276.0
2022-10-14 10:00:00,51.67,51.68,50.42,50.96,504999.0,48.6492,48.6586,47.4723,47.9807,504999.0
2022-10-14 11:00:00,51.0,51.27,50.61,50.84,476546.0,48.0184,48.2726,47.6512,47.8677,476546.0
2022-10-14 12:00:00,50.84,51.3,50.72,50.89,482886.0,47.8677,48.3008,47.7547,47.9148,482886.0
2022-10-14 13:00:00,50.9,51.06,50.77,50.9,419209.0,47.9242,48.0748,47.8018,47.9242,419209.0
2022-10-14 14:00:00,50.91,50.91,50.49,50.56,902504.0,47.9336,47.9336,47.5382,47.6041,902504.0
2022-10-14 15:00:00,50.56,50.82,50.45,50.75,1239084.0,47.6041,47.8489,47.5005,47.783,1239084.0
2022-10-17 09:30:00,51.93,52.37,51.66,51.76,297693.0,48.894,49.3083,48.6398,48.7339,297693.0
2022-10-17 10:00:00,51.79,52.47,51.77,51.89,390501.0,48.7622,49.4024,48.7433,48.8563,390501.0
2022-10-17 11:00:00,51.95,52.03,51.81,51.89,271622.0,48.9128,48.9881,48.781,48.8563,271622.0
2022-10-17 12:00:00,51.89,52.05,51.76,51.88,237647.0,48.8563,49.007,48.7339,48.8469,237647.0
2022-10-17 13:00:00,51.89,52.12,51.8,51.98,208857.0,48.8563,49.0729,48.7716,48.9411,208857.0
2022-10-17 14:00:00,51.98,52.06,51.69,51.73,233134.0,48.9411,49.0164,48.668,48.7057,233134.0
2022-10-17 15:00:00,51.72,51.87,51.59,51.73,782880.0,48.6963,48.8375,48.5739,48.7057,782880.0
2022-10-18 09:30:00,52.99,53.32,52.73,53.05,377955.0,49.892,50.2027,49.6472,49.9485,377955.0
2022-10-18 10:00:00,53.07,53.27,52.45,52.45,462932.0,49.9673,50.1556,49.3836,49.3836,462932.0
2022-10-18 11:00:00,52.43,52.53,52.0,52.32,282818.0,49.3647,49.4589,48.9599,49.2612,282818.0
2022-10-18 12:00:00,52.31,52.54,52.2,52.41,189813.0,49.2518,49.4683,49.1482,49.3459,189813.0
2022-10-18 13:00:00,52.43,52.89,52.3,52.89,300048.0,49.3647,49.7979,49.2423,49.7979,300048.0
2022-10-18 14:00:00,52.89,52.9,52.26,52.36,219509.0,49.7979,49.8073,49.2047,49.2988,219509.0
2022-10-18 15:00:00,52.36,52.66,52.23,52.65,581014.0,49.2988,49.5813,49.1764,49.5719,581014.0
2022-10-19 09:30:00,52.34,53.02,52.32,52.91,258161.0,49.28,49.9203,49.2612,49.8167,258161.0
2022-10-19 10:00:00,52.91,53.43,52.78,52.98,546689.0,49.8167,50.3063,49.6943,49.8826,546689.0
2022-10-19 11:00:00,52.97,53.32,52.96,53.07,254900.0,49.8732,50.2027,49.8638,49.9673,254900.0
2022-10-19 12:00:00,53.06,53.06,52.51,52.56,217837.0,49.9579,49.9579,49.4401,49.4871,217837.0
2022-10-19 13:00:00,52.56,52.61,52.35,52.57,182495.0,49.4871,49.5342,49.2894,49.4966,182495.0
2022-10-19 14:00:00,52.57,52.81,52.54,52.75,228664.0,49.4966,49.7225,49.4683,49.666,228664.0
2022-10-19 15:00:00,52.73,52.98,52.65,52.75,746646.0,49.6472,49.8826,49.5719,49.666,746646.0
2022-10-20 09:30:00,52.15,52.81,52.15,52.37,270402.0,49.1011,49.7225,49.1011,49.3083,270402.0
2022-10-20 10:00:00,52.38,52.97,52.31,52.44,594608.0,49.3177,49.8732,49.2518,49.3742,594608.0
2022-10-20 11:00:00,52.44,52.5,52.12,52.19,307831.0,49.3742,49.4307,49.0729,49.1388,307831.0
2022-10-20 12:00:00,52.18,52.21,51.77,51.94,222507.0,49.1294,49.1576,48.7433,48.9034,222507.0
2022-10-20 13:00:00,51.94,52.06,51.73,52.05,300080.0,48.9034,49.0164,48.7057,49.007,300080.0
2022-10-20 14:00:00,52.05,52.05,51.55,51.76,434281.0,49.007,49.007,48.5362,48.7339,434281.0
2022-10-20 15:00:00,51.76,52.07,51.56,51.81,870850.0,48.7339,49.0258,48.5456,48.781,870850.0
2022-10-21 09:30:00,51.77,52.77,51.66,52.74,421854.0,48.7433,49.6849,48.6398,49.6566,421854.0
2022-10-21 10:00:00,52.77,52.91,52.04,52.29,334273.0,49.6849,49.8167,48.9975,49.2329,334273.0
2022-10-21 11:00:00,52.29,52.78,52.06,52.75,247685.0,49.2329,49.6943,49.0164,49.666,247685.0
2022-10-21 12:00:00,52.75,53.22,52.6,53.08,267388.0,49.666,50.1086,49.5248,49.9767,267388.0
2022-10-21 13:00:00,53.09,53.3,52.89,53.14,326375.0,49.9862,50.1839,49.7979,50.0332,326375.0
2022-10-21 14:00:00,53.14,53.25,52.94,53.05,219579.0,50.0332,50.1368,49.8449,49.9485,219579.0
2022-10-21 15:00:00,53.06,53.25,53.05,53.25,756759.0,49.9579,50.1368,49.9485,50.1368,756759.0
2022-10-24 09:30:00,53.56,54.37,53.51,54.33,214634.0,50.4287,51.1913,50.3816,51.1537,214634.0
2022-10-24 10:00:00,54.34,54.34,53.82,54.13,257402.0,51.1631,51.1631,50.6735,50.9654,257402.0
2022-10-24 11:00:00,54.15,54.35,53.8,54.27,203710.0,50.9842,51.1725,50.6547,51.0972,203710.0
2022-10-24 12:00:00,54.24,54.3,53.96,53.96,135422.0,51.0689,51.1254,50.8053,50.8053,135422.0
2022-10-24 13:00:00,53.96,54.25,53.92,54.22,162879.0,50.8053,51.0783,50.7676,51.0501,162879.0
2022-10-24 14:00:00,54.23,54.48,54.17,54.46,184738.0,51.0595,51.2949,51.003,51.2761,184738.0
2022-10-24 15:00:00,54.46,54.56,54.27,54.37,617269.0,51.2761,51.3702,51.0972,51.1913,617269.0
2022-10-25 09:30:00,53.72,54.38,53.47,54.27,347713.0,50.5793,51.2007,50.3439,51.0972,347713.0
2022-10-25 10:00:00,54.28,54.33,53.72,53.84,414754.0,51.1066,51.1537,50.5793,50.6923,414754.0
2022-10-25 11:00:00,53.85,54.24,53.82,54.14,183138.0,50.7017,51.0689,50.6735,50.9748,183138.0
2022-10-25 12:00:00,54.13,54.56,54.13,54.33,187789.0,50.9654,51.3702,50.9654,51.1537,187789.0
2022-10-25 13:00:00,54.33,54.41,54.22,54.35,135665.0,51.1537,51.229,51.0501,51.1725,135665.0
2022-10-25 14:00:00,54.35,54.51,54.34,54.43,246558.0,51.1725,51.3231,51.1631,51.2478,246558.0
2022-10-25 15:00:00,54.42,54.62,54.26,54.3,1000723.0,51.2384,51.4267,51.0878,51.1254,1000723.0
2022-10-26 09:30:00,54.69,54.98,54.53,54.54,269731.0,51.4926,51.7657,51.342,51.3514,269731.0
2022-10-26 10:00:00,54.56,54.89,54.53,54.72,295426.0,51.3702,51.6809,51.342,51.5209,295426.0
2022-10-26 11:00:00,54.72,54.93,54.69,54.81,316516.0,51.5209,51.7186,51.4926,51.6056,316516.0
2022-10-26 12:00:00,54.8,54.9,54.36,54.41,273160.0,51.5962,51.6903,51.1819,51.229,273160.0
2022-10-26 13:00:00,54.4,54.57,54.33,54.54,171358.0,51.2196,51.3796,51.1537,51.3514,171358.0
2022-10-26 14:00:00,54.54,54.65,54.21,54.22,214847.0,51.3514,51.455,51.0407,51.0501,214847.0
2022-10-26 15:00:00,54.23,54.36,54.08,54.23,577353.0,51.0595,51.1819,50.9183,51.0595,577353.0
2022-10-27 09:30:00,54.76,55.33,54.69,55.25,222906.0,51.5585,52.0952,51.4926,52.0199,222906.0
2022-10-27 10:00:00,55.23,55.78,55.19,55.46,388916.0,52.001,52.5189,51.9634,52.2176,388916.0
2022-10-27 11:00:00,55.46,55.58,55.07,55.3,236627.0,52.2176,52.3306,51.8504,52.067,236627.0
2022-10-27 12:00:00,55.3,55.47,54.98,55.18,213641.0,52.067,52.227,51.7657,51.954,213641.0
2022-10-27 13:00:00,55.18,55.3,54.96,54.97,222661.0,51.954,52.067,51.7468,51.7563,222661.0
2022-10-27 14:00:00,54.97,55.06,54.87,54.91,170082.0,51.7563,51.841,51.6621,51.6998,170082.0
2022-10-27 15:00:00,54.92,55.02,54.55,54.65,651337.0,51.7092,51.8033,51.3608,51.455,651337.0
2022-10-28 09:30:00,54.92,55.55,54.69,55.41,235372.0,51.7092,52.3023,51.4926,52.1705,235372.0
2022-10-28 10:00:00,55.4,55.84,55.12,55.79,336927.0,52.1611,52.5754,51.8975,52.5283,336927.0
2022-10-28 11:00:00,55.81,56.33,55.73,56.22,340093.0,52.5471,53.0367,52.4718,52.9332,340093.0
2022-10-28 12:00:00,56.22,56.49,56.08,56.4,297830.0,52.9332,53.1874,52.8014,53.1026,297830.0
2022-10-28 13:00:00,56.42,56.54,56.33,56.37,198744.0,53.1215,53.2345,53.0367,53.0744,198744.0
2022-10-28 14:00:00,56.38,56.61,56.33,56.56,498951.0,53.0838,53.3004,53.0367,53.2533,498951.0
2022-10-28 15:00:00,56.57,56.9,56.51,56.79,1081251.0,53.2627,53.5734,53.2062,53.4698,1081251.0
2022-10-31 09:30:00,56.66,57.26,56.48,56.91,448927.0,53.3474,53.9124,53.178,53.5828,448927.0
2022-10-31 10:00:00,56.91,57.29,56.89,57.26,304285.0,53.5828,53.9406,53.564,53.9124,304285.0
2022-10-31 11:00:00,57.25,57.35,56.98,57.09,363056.0,53.903,53.9971,53.6487,53.7523,363056.0
2022-10-31 12:00:00,57.09,57.13,56.89,57.03,283113.0,53.7523,53.79,53.564,53.6958,283113.0
2022-10-31 13:00:00,57.03,57.16,56.96,57.09,224879.0,53.6958,53.8182,53.6299,53.7523,224879.0
2022-10-31 14:00:00,57.08,57.13,56.99,57.06,333921.0,53.7429,53.79,53.6582,53.7241,333921.0
2022-10-31 15:00:00,57.05,57.25,56.95,57.02,1103558.0,53.7146,53.903,53.6205,53.6864,1103558.0
2022-11-01 09:30:00,57.4,58.14,57.38,57.93,1073068.0,54.0442,54.7409,54.0254,54.5432,1073068.0
2022-11-01 10:00:00,57.94,57.97,57.1,57.14,616029.0,54.5526,54.5809,53.7617,53.7994,616029.0
2022-11-01 11:00:00,57.11,57.24,57.03,57.2,274493.0,53.7711,53.8935,53.6958,53.8559,274493.0
2022-11-01 12:00:00,57.19,57.42,57.15,57.22,231934.0,53.8465,54.063,53.8088,53.8747,231934.0
2022-11-01 13:00:00,57.23,57.32,57.14,57.27,732497.0,53.8841,53.9689,53.7994,53.9218,732497.0
2022-11-01 14:00:00,57.27,57.29,57.03,57.14,699474.0,53.9218,53.9406,53.6958,53.7994,699474.0
2022-11-01 15:00:00,57.13,57.3,57.02,57.04,1162983.0,53.79,53.95,53.6864,53.7052,1162983.0
2022-11-02 09:30:00,57.28,58.65,56.82,58.48,779413.0,53.9312,55.2211,53.4981,55.061,779413.0
2022-11-02 10:00:00,58.48,58.5,57.21,57.54,780540.0,55.061,55.0799,53.8653,54.176,780540.0
2022-11-02 11:00:00,57.54,58.19,57.54,57.99,403937.0,54.176,54.788,54.176,54.5997,403937.0
2022-11-02 12:00:00,57.99,58.0,57.41,57.66,280231.0,54.5997,54.6091,54.0536,54.289,280231.0
2022-11-02 13:00:00,57.65,58.25,57.61,58.01,299289.0,54.2796,54.8445,54.2419,54.6185,299289.0
2022-11-02 14:00:00,57.97,58.62,57.11,57.35,638401.0,54.5809,55.1929,53.7711,53.9971,638401.0
2022-11-02 15:00:00,57.33,57.82,57.11,57.27,1128035.0,53.9783,54.4396,53.7711,53.9218,1128035.0
2022-11-03 09:30:00,56.27,57.86,56.11,57.36,549418.0,52.9802,54.4773,52.8296,54.0065,549418.0
2022-11-03 10:00:00,57.36,58.01,57.19,57.49,761600.0,54.0065,54.6185,53.8465,54.1289,761600.0
2022-11-03 11:00:00,57.51,57.72,57.29,57.49,386029.0,54.1478,54.3455,53.9406,54.1289,386029.0
2022-11-03 12:00:00,57.48,58.11,57.45,57.97,632305.0,54.1195,54.7127,54.0913,54.5809,632305.0
2022-11-03 13:00:00,57.97,58.1,57.79,58.04,258224.0,54.5809,54.7033,54.4114,54.6468,258224.0
2022-11-03 14:00:00,58.04,58.15,57.78,58.06,333954.0,54.6468,54.7503,54.402,54.6656,333954.0
2022-11-03 15:00:00,58.05,58.11,57.54,57.62,1052609.0,54.6562,54.7127,54.176,54.2513,1052609.0
2022-11-04 09:30:00,58.39,58.58,57.51,58.0,199887.0,54.9763,55.1552,54.1478,54.6091,199887.0
2022-11-04 10:00:00,58.0,58.46,57.92,58.07,250827.0,54.6091,55.0422,54.5338,54.675,250827.0
2022-11-04 11:00:00,58.07,58.24,57.3,57.33,284735.0,54.675,54.8351,53.95,53.9783,284735.0
2022-11-04 12:00:00,57.33,57.62,57.05,57.59,264508.0,53.9783,54.2513,53.7146,54.2231,264508.0
2022-11-04 13:00:00,57.57,57.69,57.33,57.54,169817.0,54.2042,54.3172,53.9783,54.176,169817.0
2022-11-04 14:00:00,57.55,57.9,57.31,57.86,143540.0,54.1854,54.515,53.9594,54.4773,143540.0
2022-11-04 15:00:00,57.82,58.01,57.71,57.99,662200.0,54.4396,54.6185,54.3361,54.5997,662200.0
2022-11-07 09:30:00,58.44,58.57,58.01,58.14,241278.0,55.0234,55.1458,54.6185,54.7409,241278.0
2022-11-07 10:00:00,58.17,58.77,58.13,58.27,267408.0,54.7692,55.3341,54.7315,54.8633,267408.0
2022-11-07 11:00:00,58.28,58.45,58.09,58.38,521321.0,54.8727,55.0328,54.6938,54.9669,521321.0
2022-11-07 12:00:00,58.37,58.76,58.33,58.42,185265.0,54.9575,55.3247,54.9198,55.0046,185265.0
2022-11-07 13:00:00,58.42,58.59,58.39,58.56,197046.0,55.0046,55.1646,54.9763,55.1364,197046.0
2022-11-07 14:00:00,58.56,58.95,58.52,58.91,194411.0,55.1364,55.5036,55.0987,55.4659,194411.0
2022-11-07 15:00:00,58.9,59.31,58.9,59.24,814226.0,55.4565,55.8425,55.4565,55.7766,814226.0
2022-11-08 09:30:00,59.0,59.22,58.65,59.13,178787.0,55.5506,55.7578,55.2211,55.673,178787.0
2022-11-08 10:00:00,59.14,59.86,59.14,59.69,564457.0,55.6825,56.3604,55.6825,56.2003,564457.0
2022-11-08 11:00:00,59.71,59.72,59.4,59.53,299125.0,56.2191,56.2285,55.9273,56.0497,299125.0
2022-11-08 12:00:00,59.53,59.59,59.42,59.44,517735.0,56.0497,56.1061,55.9461,55.9649,517735.0
2022-11-08 13:00:00,59.41,59.42,58.86,58.87,406590.0,55.9367,55.9461,55.4188,55.4282,406590.0
2022-11-08 14:00:00,58.87,58.99,58.38,58.92,242352.0,55.4282,55.5412,54.9669,55.4753,242352.0
2022-11-08 15:00:00,58.91,59.3,58.91,59.16,611921.0,55.4659,55.8331,55.4659,55.7013,611921.0
2022-11-09 09:30:00,58.74,58.89,58.39,58.71,194802.0,55.3058,55.4471,54.9763,55.2776,194802.0
2022-11-09 10:00:00,58.67,59.39,58.66,59.07,600743.0,55.2399,55.9178,55.2305,55.6165,600743.0
2022-11-09 11:00:00,59.08,59.42,59.04,59.29,178787.0,55.626,55.9461,55.5883,55.8237,178787.0
2022-11-09 12:00:00,59.29,59.32,59.1,59.24,164071.0,55.8237,55.8519,55.6448,55.7766,164071.0
2022-11-09 13:00:00,59.24,59.26,58.79,58.92,260663.0,55.7766,55.7954,55.3529,55.4753,260663.0
2022-11-09 14:00:00,58.92,58.92,58.52,58.6,309711.0,55.4753,55.4753,55.0987,55.174,309711.0
2022-11-09 15:00:00,58.6,58.8,58.42,58.46,677794.0,55.174,55.3623,55.0046,55.0422,677794.0
2022-11-10 09:30:00,60.15,60.4,59.61,60.15,215923.0,56.6334,56.8688,56.125,56.6334,215923.0
2022-11-10 10:00:00,60.17,60.92,59.82,60.8,450036.0,56.6522,57.3584,56.3227,57.2454,450036.0
2022-11-10 11:00:00,60.81,60.88,60.61,60.74,272988.0,57.2548,57.3207,57.0665,57.1889,272988.0
2022-11-10 12:00:00,60.75,60.76,60.16,60.23,230754.0,57.1983,57.2077,56.6428,56.7087,230754.0
2022-11-10 13:00:00,60.23,60.67,60.23,60.59,271705.0,56.7087,57.123,56.7087,57.0477,271705.0
2022-11-10 14:00:00,60.59,60.68,60.4,60.61,238943.0,57.0477,57.1324,56.8688,57.0665,238943.0
2022-11-10 15:00:00,60.6,60.68,60.43,60.57,899605.0,57.0571,57.1324,56.897,57.0289,899605.0
2022-11-11 09:30:00,60.91,61.16,60.26,60.65,285950.0,57.349,57.5844,56.737,57.1042,285950.0
2022-11-11 10:00:00,60.63,60.85,60.44,60.54,489192.0,57.0853,57.2925,56.9065,57.0006,489192.0
2022-11-11 11:00:00,60.54,60.62,60.04,60.32,460029.0,57.0006,57.0759,56.5298,56.7935,460029.0
2022-11-11 12:00:00,60.32,60.36,60.03,60.2,363836.0,56.7935,56.8311,56.5204,56.6805,363836.0
2022-11-11 13:00:00,60.19,60.39,60.18,60.21,480018.0,56.6711,56.8594,56.6617,56.6899,480018.0
2022-11-11 14:00:00,60.22,60.4,60.05,60.23,579417.0,56.6993,56.8688,56.5393,56.7087,579417.0
2022-11-11 15:00:00,60.23,60.48,60.11,60.4,1794756.0,56.7087,56.9441,56.5957,56.8688,1794756.0
2022-11-14 09:30:00,60.36,60.72,60.17,60.61,237880.0,56.8311,57.1701,56.6522,57.0665,237880.0
2022-11-14 10:00:00,60.62,61.11,60.42,60.96,769950.0,57.0759,57.5373,56.8876,57.3961,769950.0
2022-11-14 11:00:00,60.98,61.0,60.39,60.47,191358.0,57.4149,57.4337,56.8594,56.9347,191358.0
2022-11-14 12:00:00,60.46,60.88,60.46,60.79,194455.0,56.9253,57.3207,56.9253,57.236,194455.0
2022-11-14 13:00:00,60.78,61.04,60.76,61.02,255605.0,57.2266,57.4714,57.2077,57.4525,255605.0
2022-11-14 14:00:00,61.03,61.04,60.77,60.81,246262.0,57.462,57.4714,57.2172,57.2548,246262.0
2022-11-14 15:00:00,60.8,60.89,60.22,60.24,1226946.0,57.2454,57.3301,56.6993,56.7181,1226946.0
2022-11-15 09:30:00,61.1,61.68,60.64,61.6,482743.0,57.5279,58.074,57.0948,57.9986,482743.0
2022-11-15 10:00:00,61.61,61.83,61.31,61.53,434006.0,58.0081,58.2152,57.7256,57.9327,434006.0
2022-11-15 11:00:00,61.51,61.66,61.19,61.37,658735.0,57.9139,58.0551,57.6126,57.7821,658735.0
2022-11-15 12:00:00,61.38,61.51,60.86,60.98,324846.0,57.7915,57.9139,57.3019,57.4149,324846.0
2022-11-15 13:00:00,60.98,61.09,60.25,60.83,966435.0,57.4149,57.5185,56.7276,57.2737,966435.0
2022-11-15 14:00:00,60.84,61.13,60.79,61.03,887213.0,57.2831,57.5561,57.236,57.462,887213.0
2022-11-15 15:00:00,61.03,61.13,60.44,60.57,790908.0,57.462,57.5561,56.9065,57.0289,790908.0
2022-11-16 09:30:00,60.45,60.62,60.15,60.39,264958.0,56.9159,57.0759,56.6334,56.8594,264958.0
2022-11-16 10:00:00,60.39,60.84,60.34,60.49,341268.0,56.8594,57.2831,56.8123,56.9535,341268.0
2022-11-16 11:00:00,60.47,60.69,60.39,60.69,184147.0,56.9347,57.1418,56.8594,57.1418,184147.0
2022-11-16 12:00:00,60.68,60.83,60.49,60.71,210831.0,57.1324,57.2737,56.9535,57.1607,210831.0
2022-11-16 13:00:00,60.7,60.72,60.29,60.3,278608.0,57.1513,57.1701,56.7652,56.7746,278608.0
2022-11-16 14:00:00,60.29,60.41,60.16,60.2,328164.0,56.7652,56.8782,56.6428,56.6805,328164.0
2022-11-16 15:00:00,60.19,60.21,59.83,59.87,1211836.0,56.6711,56.6899,56.3321,56.3698,1211836.0
2022-11-17 09:30:00,58.99,59.44,58.82,59.0,206911.0,55.5412,55.9649,55.3812,55.5506,206911.0
2022-11-17 10:00:00,59.01,59.14,58.77,58.97,589173.0,55.5601,55.6825,55.3341,55.5224,589173.0
2022-11-17 11:00:00,58.95,59.52,58.94,59.44,692942.0,55.5036,56.0402,55.4941,55.9649,692942.0
2022-11-17 12:00:00,59.44,59.66,59.37,59.51,563808.0,55.9649,56.1721,55.899,56.0308,563808.0
2022-11-17 13:00:00,59.51,59.58,59.21,59.3,651258.0,56.0308,56.0967,55.7484,55.8331,651258.0
2022-11-17 14:00:00,59.3,59.39,59.15,59.25,492267.0,55.8331,55.9178,55.6919,55.786,492267.0
2022-11-17 15:00:00,59.25,59.47,59.18,59.46,1419906.0,55.786,55.9932,55.7201,55.9837,1419906.0
2022-11-18 09:30:00,60.29,60.62,60.01,60.26,263274.0,56.7652,57.0759,56.5016,56.737,263274.0
2022-11-18 10:00:00,60.27,60.43,59.99,60.01,263251.0,56.7464,56.897,56.4828,56.5016,263251.0
2022-11-18 11:00:00,60.02,60.11,59.86,59.93,149990.0,56.511,56.5957,56.3604,56.4263,149990.0
2022-11-18 12:00:00,59.93,59.93,59.49,59.56,211632.0,56.4263,56.4263,56.012,56.0779,211632.0
2022-11-18 13:00:00,59.56,59.85,59.53,59.65,154402.0,56.0779,56.3509,56.0497,56.1626,154402.0
2022-11-18 14:00:00,59.66,59.79,59.49,59.61,227940.0,56.1721,56.2945,56.012,56.125,227940.0
2022-11-18 15:00:00,59.61,59.97,59.61,59.86,544638.0,56.125,56.4639,56.125,56.3604,544638.0
2022-11-21 09:30:00,59.74,60.36,59.65,60.05,205260.0,56.2474,56.8311,56.1626,56.5393,205260.0
2022-11-21 10:00:00,60.05,60.08,59.42,59.5,249528.0,56.5393,56.5675,55.9461,56.0214,249528.0
2022-11-21 11:00:00,59.5,59.62,59.26,59.32,352730.0,56.0214,56.1344,55.7954,55.8519,352730.0
2022-11-21 12:00:00,59.32,59.94,59.28,59.94,350320.0,55.8519,56.4357,55.8143,56.4357,350320.0
2022-11-21 13:00:00,59.94,60.08,59.82,59.82,190287.0,56.4357,56.5675,56.3227,56.3227,190287.0
2022-11-21 14:00:00,59.83,59.96,59.82,59.88,162815.0,56.3321,56.4545,56.3227,56.3792,162815.0
2022-11-21 15:00:00,59.88,60.13,59.88,60.12,457937.0,56.3792,56.6146,56.3792,56.6052,457937.0
2022-11-22 09:30:00,60.44,60.8,60.37,60.73,169731.0,56.9065,57.2454,56.8405,57.1795,169731.0
2022-11-22 10:00:00,60.72,60.94,60.67,60.67,243402.0,57.1701,57.3772,57.123,57.123,243402.0
2022-11-22 11:00:00,60.68,60.74,60.49,60.68,221910.0,57.1324,57.1889,56.9535,57.1324,221910.0
2022-11-22 12:00:00,60.69,60.71,60.44,60.52,164407.0,57.1418,57.1607,56.9065,56.9818,164407.0
2022-11-22 13:00:00,60.53,60.75,60.49,60.69,436175.0,56.9912,57.1983,56.9535,57.1418,436175.0
2022-11-22 14:00:00,60.69,60.72,60.52,60.69,226035.0,57.1418,57.1701,56.9818,57.1418,226035.0
2022-11-22 15:00:00,60.68,60.94,60.68,60.91,586684.0,57.1324,57.3772,57.1324,57.349,586684.0
2022-11-23 09:30:00,60.59,61.04,60.59,60.78,110463.0,57.0477,57.4714,57.0477,57.2266,110463.0
2022-11-23 10:00:00,60.82,61.09,60.75,61.02,203630.0,57.2642,57.5185,57.1983,57.4525,203630.0
2022-11-23 11:00:00,61.03,61.13,60.97,61.01,142522.0,57.462,57.5561,57.4055,57.4431,142522.0
2022-11-23 12:00:00,61.02,61.13,60.99,61.05,154780.0,57.4525,57.5561,57.4243,57.4808,154780.0
2022-11-23 13:00:00,61.05,61.18,61.02,61.12,89275.0,57.4808,57.6032,57.4525,57.5467,89275.0
2022-11-23 14:00:00,61.13,61.34,60.99,61.1,165401.0,57.5561,57.7538,57.4243,57.5279,165401.0
2022-11-23 15:00:00,61.1,61.19,60.92,61.0,414068.0,57.5279,57.6126,57.3584,57.4337,414068.0
2022-11-25 09:30:00,61.36,61.43,60.97,61.21,224422.0,57.7727,57.8386,57.4055,57.6314,224422.0
2022-11-25 10:00:00,61.21,61.33,61.07,61.3,326439.0,57.6314,57.7444,57.4996,57.7162,326439.0
2022-11-25 11:00:00,61.3,61.35,61.16,61.3,192970.0,57.7162,57.7633,57.5844,57.7162,192970.0
2022-11-25 12:00:00,61.3,61.38,61.0,61.13,396976.0,57.7162,57.7915,57.4337,57.5561,396976.0
2022-11-28 09:30:00,60.54,61.13,60.54,60.87,194431.0,57.0006,57.5561,57.0006,57.3113,194431.0
2022-11-28 10:00:00,60.87,61.25,60.8,60.99,291817.0,57.3113,57.6691,57.2454,57.4243,291817.0
2022-11-28 11:00:00,61.0,61.04,60.86,60.97,283726.0,57.4337,57.4714,57.3019,57.4055,283726.0
2022-11-28 12:00:00,60.97,61.04,60.83,60.9,169355.0,57.4055,57.4714,57.2737,57.3396,169355.0
2022-11-28 13:00:00,60.9,60.93,60.69,60.73,174993.0,57.3396,57.3678,57.1418,57.1795,174993.0
2022-11-28 14:00:00,60.73,60.8,60.69,60.71,218110.0,57.1795,57.2454,57.1418,57.1607,218110.0
2022-11-28 15:00:00,60.7,60.82,60.56,60.74,682160.0,57.1513,57.2642,57.0194,57.1889,682160.0
2022-11-29 09:30:00,60.94,61.21,60.64,61.21,159337.0,57.3772,57.6314,57.0948,57.6314,159337.0
2022-11-29 10:00:00,61.2,61.67,61.16,61.6,274650.0,57.622,58.0645,57.5844,57.9986,274650.0
2022-11-29 11:00:00,61.6,61.63,61.28,61.52,313838.0,57.9986,58.0269,57.6973,57.9233,313838.0
2022-11-29 12:00:00,61.52,61.64,61.43,61.58,175250.0,57.9233,58.0363,57.8386,57.9798,175250.0
2022-11-29 13:00:00,61.59,61.62,61.44,61.6,143590.0,57.9892,58.0175,57.848,57.9986,143590.0
2022-11-29 14:00:00,61.6,61.74,61.37,61.46,190349.0,57.9986,58.1305,57.7821,57.8668,190349.0
2022-11-29 15:00:00,61.46,61.66,61.39,61.44,1051286.0,57.8668,58.0551,57.8009,57.848,1051286.0
2022-11-30 09:30:00,61.02,61.53,60.71,60.77,421403.0,57.4525,57.9327,57.1607,57.2172,421403.0
2022-11-30 10:00:00,60.78,61.27,60.73,61.13,498164.0,57.2266,57.6879,57.1795,57.5561,498164.0
2022-11-30 11:00:00,61.14,61.54,61.1,61.51,279366.0,57.5655,57.9421,57.5279,57.9139,279366.0
2022-11-30 12:00:00,61.51,61.56,61.21,61.29,236093.0,57.9139,57.961,57.6314,57.7068,236093.0
2022-11-30 13:00:00,61.29,62.21,61.25,62.21,358039.0,57.7068,58.573,57.6691,58.573,358039.0
2022-11-30 14:00:00,62.21,62.66,62.21,62.45,708077.0,58.573,58.9967,58.573,58.7989,708077.0
2022-11-30 15:00:00,62.46,63.22,62.45,63.08,1505353.0,58.8084,59.5239,58.7989,59.3921,1505353.0
2022-12-01 09:30:00,63.39,63.43,62.78,63.16,508564.0,59.684,59.7216,59.1096,59.4674,508564.0
2022-12-01 10:00:00,63.18,63.33,62.55,62.84,938754.0,59.4863,59.6275,58.8931,59.1661,938754.0
2022-12-01 11:00:00,62.85,63.06,62.73,63.03,533443.0,59.1756,59.3733,59.0626,59.345,533443.0
2022-12-01 12:00:00,63.04,63.16,62.79,63.03,296127.0,59.3544,59.4674,59.1191,59.345,296127.0
2022-12-01 13:00:00,63.03,63.05,62.72,62.96,394082.0,59.345,59.3639,59.0532,59.2791,394082.0
2022-12-01 14:00:00,62.97,63.12,62.87,63.09,553034.0,59.2885,59.4298,59.1944,59.4015,553034.0
2022-12-01 15:00:00,63.08,63.37,62.98,63.11,1279796.0,59.3921,59.6652,59.298,59.4204,1279796.0
2022-12-02 09:30:00,62.55,63.06,62.37,62.93,395489.0,58.8931,59.3733,58.7236,59.2509,395489.0
2022-12-02 10:00:00,62.93,63.03,62.6,62.62,409024.0,59.2509,59.345,58.9402,58.959,409024.0
2022-12-02 11:00:00,62.62,63.0,62.54,62.84,415370.0,58.959,59.3168,58.8837,59.1661,415370.0
2022-12-02 12:00:00,62.85,62.87,62.56,62.65,357025.0,59.1756,59.1944,58.9025,58.9872,357025.0
2022-12-02 13:00:00,62.65,62.8,62.61,62.63,148898.0,58.9872,59.1285,58.9496,58.9684,148898.0
2022-12-02 14:00:00,62.63,62.69,62.41,62.66,195238.0,58.9684,59.0249,58.7613,58.9967,195238.0
2022-12-02 15:00:00,62.66,62.81,62.38,62.75,937987.0,58.9967,59.1379,58.733,59.0814,937987.0
2022-12-05 09:30:00,62.33,62.64,62.01,62.17,403344.0,58.686,58.9778,58.3847,58.5353,403344.0
2022-12-05 10:00:00,62.16,62.33,61.94,61.98,417970.0,58.5259,58.686,58.3188,58.3564,417970.0
2022-12-05 11:00:00,61.97,62.19,61.45,61.48,645522.0,58.347,58.5541,57.8574,57.8857,645522.0
2022-12-05 12:00:00,61.48,61.66,61.43,61.57,178568.0,57.8857,58.0551,57.8386,57.9704,178568.0
2022-12-05 13:00:00,61.57,61.63,61.3,61.32,211106.0,57.9704,58.0269,57.7162,57.735,211106.0
2022-12-05 14:00:00,61.32,61.39,61.12,61.27,201576.0,57.735,57.8009,57.5467,57.6879,201576.0
2022-12-05 15:00:00,61.28,61.67,61.2,61.48,980800.0,57.6973,58.0645,57.622,57.8857,980800.0
2022-12-06 09:30:00,61.61,61.69,61.1,61.47,196048.0,58.0081,58.0834,57.5279,57.8762,196048.0
2022-12-06 10:00:00,61.46,61.53,61.05,61.31,318891.0,57.8668,57.9327,57.4808,57.7256,318891.0
2022-12-06 11:00:00,61.31,61.54,61.24,61.35,289982.0,57.7256,57.9421,57.6597,57.7633,289982.0
2022-12-06 12:00:00,61.36,61.52,61.3,61.4,204294.0,57.7727,57.9233,57.7162,57.8103,204294.0
2022-12-06 13:00:00,61.39,61.4,61.07,61.19,151767.0,57.8009,57.8103,57.4996,57.6126,151767.0
2022-12-06 14:00:00,61.18,61.45,61.07,61.42,372742.0,57.6032,57.8574,57.4996,57.8292,372742.0
2022-12-06 15:00:00,61.42,61.75,61.41,61.67,899018.0,57.8292,58.1399,57.8197,58.0645,899018.0
2022-12-07 09:30:00,61.49,62.01,61.14,61.88,148157.0,57.8951,58.3847,57.5655,58.2623,148157.0
2022-12-07 10:00:00,61.88,62.64,61.78,62.58,869506.0,58.2623,58.9778,58.1681,58.9213,869506.0
2022-12-07 11:00:00,62.59,62.74,62.47,62.52,465651.0,58.9308,59.072,58.8178,58.8648,465651.0
2022-12-07 12:00:00,62.52,62.52,62.01,62.19,256966.0,58.8648,58.8648,58.3847,58.5541,256966.0
2022-12-07 13:00:00,62.18,62.2,62.01,62.05,253685.0,58.5447,58.5636,58.3847,58.4223,253685.0
2022-12-07 14:00:00,62.06,62.21,61.91,62.08,287580.0,58.4317,58.573,58.2905,58.4506,287580.0
2022-12-07 15:00:00,62.08,62.15,61.88,62.03,996676.0,58.4506,58.5165,58.2623,58.4035,996676.0
2022-12-08 09:30:00,62.45,62.5,61.88,62.3,427713.0,58.7989,58.846,58.2623,58.6577,427713.0
2022-12-08 10:00:00,62.32,62.39,61.86,61.91,510152.0,58.6765,58.7424,58.2434,58.2905,510152.0
2022-12-08 11:00:00,61.91,62.17,61.74,62.15,829013.0,58.2905,58.5353,58.1305,58.5165,829013.0
2022-12-08 12:00:00,62.15,62.17,61.85,61.94,442345.0,58.5165,58.5353,58.234,58.3188,442345.0
2022-12-08 13:00:00,61.94,62.23,61.93,62.19,454361.0,58.3188,58.5918,58.3093,58.5541,454361.0
2022-12-08 14:00:00,62.18,62.24,62.01,62.18,498114.0,58.5447,58.6012,58.3847,58.5447,498114.0
2022-12-08 15:00:00,62.17,62.27,61.97,62.25,1280424.0,58.5353,58.6295,58.347,58.6106,1280424.0
2022-12-09 09:30:00,62.04,62.73,61.57,62.67,224140.0,58.4129,59.0626,57.9704,59.0061,224140.0
2022-12-09 10:00:00,62.69,62.94,62.45,62.56,678501.0,59.0249,59.2603,58.7989,58.9025,678501.0
2022-12-09 11:00:00,62.57,62.78,62.51,62.75,348819.0,58.9119,59.1096,58.8554,59.0814,348819.0
2022-12-09 12:00:00,62.75,62.81,62.56,62.59,359748.0,59.0814,59.1379,58.9025,58.9308,359748.0
2022-12-09 13:00:00,62.61,62.66,62.48,62.55,365215.0,58.9496,58.9967,58.8272,58.8931,365215.0
2022-12-09 14:00:00,62.54,62.67,62.46,62.6,304801.0,58.8837,59.0061,58.8084,58.9402,304801.0
2022-12-09 15:00:00,62.61,62.69,62.35,62.49,1105050.0,58.9496,59.0249,58.7048,58.8366,1105050.0
2022-12-12 09:30:00,62.66,62.84,62.3,62.4,204493.0,58.9967,59.1661,58.6577,58.7519,204493.0
2022-12-12 10:00:00,62.4,62.73,62.36,62.64,463076.0,58.7519,59.0626,58.7142,58.9778,463076.0
2022-12-12 11:00:00,62.64,62.96,62.57,62.95,322056.0,58.9778,59.2791,58.9119,59.2697,322056.0
2022-12-12 12:00:00,62.95,63.03,62.86,62.96,287175.0,59.2697,59.345,59.185,59.2791,287175.0
2022-12-12 13:00:00,62.96,63.03,62.82,62.93,202885.0,59.2791,59.345,59.1473,59.2509,202885.0
2022-12-12 14:00:00,62.93,63.12,62.89,63.11,281821.0,59.2509,59.4298,59.2132,59.4204,281821.0
2022-12-12 15:00:00,63.11,63.6,63.11,63.51,961424.0,59.4204,59.8817,59.4204,59.797,961424.0
2022-12-13 09:30:00,64.62,64.8,63.8,64.29,274000.0,60.8421,61.0116,60.07,60.5314,274000.0
2022-12-13 10:00:00,64.3,64.37,63.44,63.69,360538.0,60.5408,60.6067,59.7311,59.9664,360538.0
2022-12-13 11:00:00,63.69,64.02,63.51,63.69,301853.0,59.9664,60.2772,59.797,59.9664,301853.0
2022-12-13 12:00:00,63.69,63.85,63.3,63.5,218508.0,59.9664,60.1171,59.5992,59.7876,218508.0
2022-12-13 13:00:00,63.5,63.75,63.28,63.44,588626.0,59.7876,60.0229,59.5804,59.7311,588626.0
2022-12-13 14:00:00,63.44,63.74,63.42,63.61,367590.0,59.7311,60.0135,59.7122,59.8911,367590.0
2022-12-13 15:00:00,63.6,63.94,63.4,63.54,1391831.0,59.8817,60.2018,59.6934,59.8252,1391831.0
2022-12-14 09:30:00,63.42,63.89,63.32,63.64,198166.0,60.0172,60.462,59.9225,60.2254,198166.0
2022-12-14 10:00:00,63.65,64.04,63.42,63.98,366264.0,60.2348,60.6039,60.0172,60.5471,366264.0
2022-12-14 11:00:00,63.98,64.09,63.82,63.83,254108.0,60.5471,60.6512,60.3957,60.4052,254108.0
2022-12-14 12:00:00,63.83,63.89,63.65,63.7,306593.0,60.4052,60.462,60.2348,60.2822,306593.0
2022-12-14 13:00:00,63.69,63.74,63.51,63.61,295742.0,60.2727,60.32,60.1023,60.197,295742.0
2022-12-14 14:00:00,63.58,63.59,62.58,62.81,680466.0,60.1686,60.1781,59.2222,59.4399,680466.0
2022-12-14 15:00:00,62.8,63.34,62.36,62.63,1366788.0,59.4304,59.9415,59.0141,59.2696,1366788.0
2022-12-15 09:30:00,61.78,62.05,61.65,61.73,1006565.0,58.4652,58.7207,58.3421,58.4179,1006565.0
2022-12-15 10:00:00,61.73,62.21,61.51,62.19,450026.0,58.4179,58.8721,58.2097,58.8532,450026.0
2022-12-15 11:00:00,62.23,62.38,61.61,61.65,557979.0,58.891,59.033,58.3043,58.3421,557979.0
2022-12-15 12:00:00,61.65,61.8,61.46,61.57,514687.0,58.3421,58.4841,58.1623,58.2664,514687.0
2022-12-15 13:00:00,61.56,61.68,61.47,61.67,474223.0,58.257,58.3705,58.1718,58.3611,474223.0
2022-12-15 14:00:00,61.67,61.97,61.54,61.97,348681.0,58.3611,58.645,58.238,58.645,348681.0
2022-12-15 15:00:00,61.97,62.39,61.97,62.21,1760368.0,58.645,59.0424,58.645,58.8721,1760368.0
2022-12-16 09:30:00,61.69,62.13,61.55,62.03,872742.0,58.38,58.7964,58.2475,58.7018,872742.0
2022-12-16 10:00:00,62.04,62.06,61.44,61.51,662722.0,58.7112,58.7301,58.1434,58.2097,662722.0
2022-12-16 11:00:00,61.52,61.97,61.47,61.5,394741.0,58.2191,58.645,58.1718,58.2002,394741.0
2022-12-16 12:00:00,61.5,61.74,61.49,61.53,418941.0,58.2002,58.4273,58.1907,58.2286,418941.0
2022-12-16 13:00:00,61.53,61.7,61.39,61.68,399913.0,58.2286,58.3895,58.0961,58.3705,399913.0
2022-12-16 14:00:00,61.69,62.14,61.68,62.11,327418.0,58.38,58.8059,58.3705,58.7775,327418.0
2022-12-16 15:00:00,62.1,62.76,61.93,62.52,2032551.0,58.768,59.3926,58.6071,59.1655,2032551.0
2022-12-19 09:30:00,62.58,63.1,62.48,62.8,262147.0,59.2222,59.7143,59.1276,59.4304,262147.0
2022-12-19 10:00:00,62.79,62.81,62.3,62.34,265067.0,59.421,59.4399,58.9573,58.9951,265067.0
2022-12-19 11:00:00,62.33,62.36,61.96,62.01,291693.0,58.9857,59.0141,58.6355,58.6828,291693.0
2022-12-19 12:00:00,62.02,62.12,61.87,61.97,336130.0,58.6923,58.7869,58.5503,58.645,336130.0
2022-12-19 13:00:00,61.98,62.02,61.5,61.5,1333432.0,58.6544,58.6923,58.2002,58.2002,1333432.0
2022-12-19 14:00:00,61.51,61.66,61.28,61.39,260610.0,58.2097,58.3516,57.992,58.0961,260610.0
2022-12-19 15:00:00,61.4,61.55,61.3,61.48,1207010.0,58.1056,58.2475,58.0109,58.1813,1207010.0
2022-12-20 09:30:00,61.86,62.43,61.29,62.4,268307.0,58.5409,59.0803,58.0015,59.0519,268307.0
2022-12-20 10:00:00,62.41,63.13,62.33,62.85,330338.0,59.0614,59.7427,58.9857,59.4778,330338.0
2022-12-20 11:00:00,62.85,62.97,62.53,62.8,308488.0,59.4778,59.5913,59.1749,59.4304,308488.0
2022-12-20 12:00:00,62.8,62.99,62.69,62.99,182948.0,59.4304,59.6102,59.3263,59.6102,182948.0
2022-12-20 13:00:00,62.99,63.24,62.93,62.94,292698.0,59.6102,59.8468,59.5535,59.5629,292698.0
2022-12-20 14:00:00,62.94,63.01,62.69,62.82,336412.0,59.5629,59.6292,59.3263,59.4494,336412.0
2022-12-20 15:00:00,62.82,62.89,62.67,62.79,837038.0,59.4494,59.5156,59.3074,59.421,837038.0
2022-12-21 09:30:00,63.48,63.73,63.33,63.47,211370.0,60.074,60.3105,59.932,60.0645,211370.0
2022-12-21 10:00:00,63.5,63.7,63.34,63.52,245726.0,60.0929,60.2822,59.9415,60.1118,245726.0
2022-12-21 11:00:00,63.52,63.59,63.37,63.49,171852.0,60.1118,60.1781,59.9699,60.0834,171852.0
2022-12-21 12:00:00,63.5,63.61,63.4,63.61,99290.0,60.0929,60.197,59.9983,60.197,99290.0
2022-12-21 13:00:00,63.6,63.85,63.56,63.79,231431.0,60.1875,60.4241,60.1497,60.3673,231431.0
2022-12-21 14:00:00,63.79,63.89,63.45,63.52,201874.0,60.3673,60.462,60.0456,60.1118,201874.0
2022-12-21 15:00:00,63.52,63.53,63.24,63.32,942471.0,60.1118,60.1213,59.8468,59.9225,942471.0
2022-12-22 09:30:00,63.15,63.27,62.63,62.63,214036.0,59.7617,59.8752,59.2696,59.2696,214036.0
2022-12-22 10:00:00,62.64,62.71,62.26,62.26,267818.0,59.279,59.3453,58.9194,58.9194,267818.0
2022-12-22 11:00:00,62.25,62.43,62.21,62.34,196674.0,58.91,59.0803,58.8721,58.9951,196674.0
2022-12-22 12:00:00,62.33,62.34,61.77,61.82,299872.0,58.9857,58.9951,58.4557,58.503,299872.0
2022-12-22 13:00:00,61.8,61.8,61.52,61.65,176994.0,58.4841,58.4841,58.2191,58.3421,176994.0
2022-12-22 14:00:00,61.66,61.79,61.57,61.76,542373.0,58.3516,58.4746,58.2664,58.4462,542373.0
2022-12-22 15:00:00,61.76,62.41,61.71,62.41,880955.0,58.4462,59.0614,58.3989,59.0614,880955.0
2022-12-23 09:30:00,62.38,62.64,62.11,62.24,122511.0,59.033,59.279,58.7775,58.9005,122511.0
2022-12-23 10:00:00,62.24,62.73,62.24,62.55,253096.0,58.9005,59.3642,58.9005,59.1939,253096.0
2022-12-23 11:00:00,62.54,62.9,62.52,62.77,150195.0,59.1844,59.5251,59.1655,59.4021,150195.0
2022-12-23 12:00:00,62.77,63.12,62.77,63.03,186190.0,59.4021,59.7333,59.4021,59.6481,186190.0
2022-12-23 13:00:00,63.03,63.11,62.94,62.96,115163.0,59.6481,59.7238,59.5629,59.5819,115163.0
2022-12-23 14:00:00,62.96,63.06,62.84,63.05,149703.0,59.5819,59.6765,59.4683,59.667,149703.0
2022-12-23 15:00:00,63.06,63.2,63.01,63.17,460437.0,59.6765,59.809,59.6292,59.7806,460437.0
2022-12-27 09:30:00,63.39,63.45,63.01,63.04,97100.0,59.9888,60.0456,59.6292,59.6576,97100.0
2022-12-27 10:00:00,63.04,63.41,62.98,63.19,229115.0,59.6576,60.0077,59.6008,59.7995,229115.0
2022-12-27 11:00:00,63.17,63.41,63.1,63.33,309682.0,59.7806,60.0077,59.7143,59.932,309682.0
2022-12-27 12:00:00,63.33,63.35,63.21,63.33,155331.0,59.932,59.9509,59.8184,59.932,155331.0
2022-12-27 13:00:00,63.34,63.42,63.08,63.09,249833.0,59.9415,60.0172,59.6954,59.7049,249833.0
2022-12-27 14:00:00,63.1,63.25,63.03,63.2,134851.0,59.7143,59.8563,59.6481,59.809,134851.0
2022-12-27 15:00:00,63.2,63.36,63.16,63.33,416852.0,59.809,59.9604,59.7711,59.932,416852.0
2022-12-28 09:30:00,63.48,63.64,63.35,63.38,119435.0,60.074,60.2254,59.9509,59.9793,119435.0
2022-12-28 10:00:00,63.39,63.46,63.09,63.15,259218.0,59.9888,60.055,59.7049,59.7617,259218.0
2022-12-28 11:00:00,63.15,63.25,63.02,63.09,178247.0,59.7617,59.8563,59.6386,59.7049,178247.0
2022-12-28 12:00:00,63.09,63.22,62.86,63.2,126789.0,59.7049,59.8279,59.4872,59.809,126789.0
2022-12-28 13:00:00,63.2,63.21,63.03,63.11,166556.0,59.809,59.8184,59.6481,59.7238,166556.0
2022-12-28 14:00:00,63.1,63.25,63.02,63.17,379178.0,59.7143,59.8563,59.6386,59.7806,379178.0
2022-12-28 15:00:00,63.18,63.18,62.87,62.88,665359.0,59.7901,59.7901,59.4967,59.5062,665359.0
2022-12-29 09:30:00,63.2,63.45,62.91,63.05,87684.0,59.809,60.0456,59.5345,59.667,87684.0
2022-12-29 10:00:00,63.08,63.47,63.06,63.27,121213.0,59.6954,60.0645,59.6765,59.8752,121213.0
2022-12-29 11:00:00,63.29,63.56,63.22,63.52,74413.0,59.8942,60.1497,59.8279,60.1118,74413.0
2022-12-29 12:00:00,63.53,63.71,63.44,63.68,108444.0,60.1213,60.2916,60.0361,60.2632,108444.0
2022-12-29 13:00:00,63.67,63.76,63.53,63.57,102488.0,60.2538,60.3389,60.1213,60.1591,102488.0
2022-12-29 14:00:00,63.57,63.71,63.57,63.59,94345.0,60.1591,60.2916,60.1591,60.1781,94345.0
2022-12-29 15:00:00,63.59,63.71,63.54,63.63,481832.0,60.1781,60.2916,60.1307,60.2159,481832.0
2022-12-30 09:30:00,63.26,63.41,62.98,63.3,76066.0,59.8658,60.0077,59.6008,59.9036,76066.0
2022-12-30 10:00:00,63.3,63.46,63.21,63.31,94837.0,59.9036,60.055,59.8184,59.9131,94837.0
2022-12-30 11:00:00,63.3,63.36,63.16,63.34,131744.0,59.9036,59.9604,59.7711,59.9415,131744.0
2022-12-30 12:00:00,63.36,63.44,63.3,63.33,86556.0,59.9604,60.0361,59.9036,59.932,86556.0
2022-12-30 13:00:00,63.34,63.37,62.99,63.12,145307.0,59.9415,59.9699,59.6102,59.7333,145307.0
2022-12-30 14:00:00,63.13,63.16,62.94,63.01,105712.0,59.7427,59.7711,59.5629,59.6292,105712.0
2022-12-30 15:00:00,62.99,63.36,62.99,63.24,424715.0,59.6102,59.9604,59.6102,59.8468,424715.0
2023-01-03 09:30:00,63.45,63.72,63.06,63.09,258255.0,60.0456,60.3011,59.6765,59.7049,258255.0
2023-01-03 10:00:00,63.09,63.83,63.02,63.83,197513.0,59.7049,60.4052,59.6386,60.4052,197513.0
2023-01-03 11:00:00,63.84,63.87,63.17,63.19,183519.0,60.4146,60.443,59.7806,59.7995,183519.0
2023-01-03 12:00:00,63.19,63.2,62.78,62.9,249349.0,59.7995,59.809,59.4115,59.5251,249349.0
2023-01-03 13:00:00,62.9,63.02,62.83,62.94,187148.0,59.5251,59.6386,59.4588,59.5629,187148.0
2023-01-03 14:00:00,62.95,62.98,62.62,62.92,181261.0,59.5724,59.6008,59.2601,59.544,181261.0
2023-01-03 15:00:00,62.91,62.99,62.73,62.92,652341.0,59.5345,59.6102,59.3642,59.544,652341.0
2023-01-04 09:30:00,63.5,63.77,63.18,63.77,169844.0,60.0929,60.3484,59.7901,60.3484,169844.0
2023-01-04 10:00:00,63.74,64.24,63.47,64.22,448344.0,60.32,60.7932,60.0645,60.7743,448344.0
2023-01-04 11:00:00,64.22,64.56,64.08,64.52,251686.0,60.7743,61.096,60.6418,61.0582,251686.0
2023-01-04 12:00:00,64.53,64.55,64.3,64.31,114102.0,61.0676,61.0865,60.85,60.8594,114102.0
2023-01-04 13:00:00,64.31,64.47,64.2,64.21,122746.0,60.8594,61.0108,60.7553,60.7648,122746.0
2023-01-04 14:00:00,64.2,64.49,63.94,64.07,323099.0,60.7553,61.0298,60.5093,60.6323,323099.0
2023-01-04 15:00:00,64.07,64.21,63.67,63.89,830972.0,60.6323,60.7648,60.2538,60.462,830972.0
2023-01-05 09:30:00,63.92,64.08,63.06,63.3,325226.0,60.4904,60.6418,59.6765,59.9036,325226.0
2023-01-05 10:00:00,63.28,63.68,63.15,63.36,411899.0,59.8847,60.2632,59.7617,59.9604,411899.0
2023-01-05 11:00:00,63.36,63.38,63.0,63.2,203641.0,59.9604,59.9793,59.6197,59.809,203641.0
2023-01-05 12:00:00,63.2,63.43,63.18,63.29,140551.0,59.809,60.0266,59.7901,59.8942,140551.0
2023-01-05 13:00:00,63.3,63.53,63.2,63.39,412430.0,59.9036,60.1213,59.809,59.9888,412430.0
2023-01-05 14:00:00,63.4,63.58,63.26,63.43,238861.0,59.9983,60.1686,59.8658,60.0266,238861.0
2023-01-05 15:00:00,63.42,63.53,63.3,63.5,632379.0,60.0172,60.1213,59.9036,60.0929,632379.0
2023-01-06 09:30:00,64.09,64.2,63.76,63.97,144370.0,60.6512,60.7553,60.3389,60.5377,144370.0
2023-01-06 10:00:00,63.97,64.4,63.94,64.34,294155.0,60.5377,60.9446,60.5093,60.8878,294155.0
2023-01-06 11:00:00,64.35,64.48,64.25,64.34,216957.0,60.8973,61.0203,60.8026,60.8878,216957.0
2023-01-06 12:00:00,64.34,64.36,64.09,64.17,113857.0,60.8878,60.9067,60.6512,60.7269,113857.0
2023-01-06 13:00:00,64.17,64.27,64.09,64.22,105762.0,60.7269,60.8216,60.6512,60.7743,105762.0
2023-01-06 14:00:00,64.22,64.56,64.22,64.44,265763.0,60.7743,61.096,60.7743,60.9824,265763.0
2023-01-06 15:00:00,64.45,64.6,64.43,64.55,567099.0,60.9919,61.1339,60.973,61.0865,567099.0
2023-01-09 09:30:00,64.76,64.86,64.36,64.47,155581.0,61.2853,61.3799,60.9067,61.0108,155581.0
2023-01-09 10:00:00,64.49,64.88,64.42,64.58,175830.0,61.0298,61.3988,60.9635,61.1149,175830.0
2023-01-09 11:00:00,64.58,64.7,64.4,64.68,167997.0,61.1149,61.2285,60.9446,61.2096,167997.0
2023-01-09 12:00:00,64.67,64.69,64.38,64.42,188693.0,61.2001,61.219,60.9257,60.9635,188693.0
2023-01-09 13:00:00,64.4,64.4,63.96,64.09,155227.0,60.9446,60.9446,60.5282,60.6512,155227.0
2023-01-09 14:00:00,64.09,64.23,63.99,64.0,158167.0,60.6512,60.7837,60.5566,60.5661,158167.0
2023-01-09 15:00:00,64.0,64.05,63.77,63.86,537337.0,60.5661,60.6134,60.3484,60.4336,537337.0
2023-01-10 09:30:00,63.77,63.97,63.2,63.41,257657.0,60.3484,60.5377,59.809,60.0077,257657.0
2023-01-10 10:00:00,63.46,63.65,63.32,63.64,676185.0,60.055,60.2348,59.9225,60.2254,676185.0
2023-01-10 11:00:00,63.64,63.76,63.39,63.58,661161.0,60.2254,60.3389,59.9888,60.1686,661161.0
2023-01-10 12:00:00,63.58,63.58,63.31,63.38,286138.0,60.1686,60.1686,59.9131,59.9793,286138.0
2023-01-10 13:00:00,63.38,63.54,63.29,63.4,383626.0,59.9793,60.1307,59.8942,59.9983,383626.0
2023-01-10 14:00:00,63.41,63.61,63.39,63.41,668634.0,60.0077,60.197,59.9888,60.0077,668634.0
2023-01-10 15:00:00,63.41,63.52,63.26,63.45,1244839.0,60.0077,60.1118,59.8658,60.0456,1244839.0
2023-01-11 09:30:00,63.42,63.61,63.25,63.51,503408.0,60.0172,60.197,59.8563,60.1023,503408.0
2023-01-11 10:00:00,63.52,63.58,63.37,63.43,375661.0,60.1118,60.1686,59.9699,60.0266,375661.0
2023-01-11 11:00:00,63.43,63.61,63.28,63.5,862420.0,60.0266,60.197,59.8847,60.0929,862420.0
2023-01-11 12:00:00,63.5,63.51,63.35,63.36,336267.0,60.0929,60.1023,59.9509,59.9604,336267.0
2023-01-11 13:00:00,63.35,63.79,63.34,63.55,291713.0,59.9509,60.3673,59.9415,60.1402,291713.0
2023-01-11 14:00:00,63.56,63.75,63.48,63.68,162966.0,60.1497,60.3295,60.074,60.2632,162966.0
2023-01-11 15:00:00,63.67,63.71,63.3,63.45,947505.0,60.2538,60.2916,59.9036,60.0456,947505.0
2023-01-12 09:30:00,63.8,63.92,63.49,63.59,368367.0,60.3768,60.4904,60.0834,60.1781,368367.0
2023-01-12 10:00:00,63.59,63.94,63.56,63.77,770276.0,60.1781,60.5093,60.1497,60.3484,770276.0
2023-01-12 11:00:00,63.78,63.89,63.64,63.7,281669.0,60.3579,60.462,60.2254,60.2822,281669.0
2023-01-12 12:00:00,63.69,63.86,63.69,63.82,317654.0,60.2727,60.4336,60.2727,60.3957,317654.0
2023-01-12 13:00:00,63.82,64.2,63.73,64.16,243972.0,60.3957,60.7553,60.3105,60.7175,243972.0
2023-01-12 14:00:00,64.15,64.22,63.89,63.99,254036.0,60.708,60.7743,60.462,60.5566,254036.0
2023-01-12 15:00:00,63.99,64.05,63.53,63.68,1353938.0,60.5566,60.6134,60.1213,60.2632,1353938.0
2023-01-13 09:30:00,63.16,63.53,62.92,63.49,142290.0,59.7711,60.1213,59.544,60.0834,142290.0
2023-01-13 10:00:00,63.49,64.08,63.41,64.05,178616.0,60.0834,60.6418,60.0077,60.6134,178616.0
2023-01-13 11:00:00,64.06,64.45,64.05,64.36,154827.0,60.6228,60.9919,60.6134,60.9067,154827.0
2023-01-13 12:00:00,64.37,64.45,64.04,64.22,215482.0,60.9162,60.9919,60.6039,60.7743,215482.0
2023-01-13 13:00:00,64.24,64.26,63.99,64.21,134782.0,60.7932,60.8121,60.5566,60.7648,134782.0
2023-01-13 14:00:00,64.22,64.31,64.1,64.24,247450.0,60.7743,60.8594,60.6607,60.7932,247450.0
2023-01-13 15:00:00,64.24,64.48,64.22,64.4,428798.0,60.7932,61.0203,60.7743,60.9446,428798.0
2023-01-17 09:30:00,64.06,64.38,63.61,63.61,279344.0,60.6228,60.9257,60.197,60.197,279344.0
2023-01-17 10:00:00,63.62,64.07,63.62,64.0,223364.0,60.2064,60.6323,60.2064,60.5661,223364.0
2023-01-17 11:00:00,63.99,64.06,63.73,63.91,226617.0,60.5566,60.6228,60.3105,60.4809,226617.0
2023-01-17 12:00:00,63.91,64.03,63.7,63.8,215346.0,60.4809,60.5944,60.2822,60.3768,215346.0
2023-01-17 13:00:00,63.8,64.2,63.79,64.17,149306.0,60.3768,60.7553,60.3673,60.7269,149306.0
2023-01-17 14:00:00,64.18,64.21,63.85,63.97,261051.0,60.7364,60.7648,60.4241,60.5377,261051.0
2023-01-17 15:00:00,63.98,64.04,63.74,63.77,623192.0,60.5471,60.6039,60.32,60.3484,623192.0
2023-01-18 09:30:00,63.7,63.89,63.4,63.87,215339.0,60.2822,60.462,59.9983,60.443,215339.0
2023-01-18 10:00:00,63.9,64.03,63.53,63.65,278755.0,60.4714,60.5944,60.1213,60.2348,278755.0
2023-01-18 11:00:00,63.66,63.66,62.88,62.99,295998.0,60.2443,60.2443,59.5062,59.6102,295998.0
2023-01-18 12:00:00,63.0,63.09,62.7,62.8,170623.0,59.6197,59.7049,59.3358,59.4304,170623.0
2023-01-18 13:00:00,62.8,62.9,62.59,62.84,211391.0,59.4304,59.5251,59.2317,59.4683,211391.0
2023-01-18 14:00:00,62.84,62.92,62.65,62.67,163937.0,59.4683,59.544,59.2885,59.3074,163937.0
2023-01-18 15:00:00,62.66,62.74,62.13,62.21,875886.0,59.298,59.3737,58.7964,58.8721,875886.0
2023-01-19 09:30:00,61.9,62.24,61.77,61.83,241115.0,58.5787,58.9005,58.4557,58.5125,241115.0
2023-01-19 10:00:00,61.84,61.99,61.64,61.81,404985.0,58.522,58.6639,58.3327,58.4936,404985.0
2023-01-19 11:00:00,61.81,61.87,61.4,61.69,228867.0,58.4936,58.5503,58.1056,58.38,228867.0
2023-01-19 12:00:00,61.68,62.07,61.64,61.83,612322.0,58.3705,58.7396,58.3327,58.5125,612322.0
2023-01-19 13:00:00,61.84,62.11,61.64,61.99,218561.0,58.522,58.7775,58.3327,58.6639,218561.0
2023-01-19 14:00:00,61.99,62.11,61.86,61.97,213297.0,58.6639,58.7775,58.5409,58.645,213297.0
2023-01-19 15:00:00,61.97,62.02,61.68,61.7,746532.0,58.645,58.6923,58.3705,58.3895,746532.0
2023-01-20 09:30:00,61.75,61.99,60.76,61.6,478579.0,58.4368,58.6639,57.4999,58.2948,478579.0
2023-01-20 10:00:00,61.62,61.84,61.52,61.75,526069.0,58.3138,58.522,58.2191,58.4368,526069.0
2023-01-20 11:00:00,61.76,62.07,61.73,61.94,180311.0,58.4462,58.7396,58.4179,58.6166,180311.0
2023-01-20 12:00:00,61.95,61.96,61.75,61.78,110431.0,58.6261,58.6355,58.4368,58.4652,110431.0
2023-01-20 13:00:00,61.78,62.12,61.71,62.05,244777.0,58.4652,58.7869,58.3989,58.7207,244777.0
2023-01-20 14:00:00,62.06,62.12,61.93,62.11,190121.0,58.7301,58.7869,58.6071,58.7775,190121.0
2023-01-20 15:00:00,62.12,62.48,62.12,62.47,618480.0,58.7869,59.1276,58.7869,59.1182,618480.0
2023-01-23 09:30:00,62.43,62.67,62.28,62.53,122518.0,59.0803,59.3074,58.9383,59.1749,122518.0
2023-01-23 10:00:00,62.55,62.87,62.5,62.79,266781.0,59.1939,59.4967,59.1465,59.421,266781.0
2023-01-23 11:00:00,62.8,63.1,62.77,62.84,128498.0,59.4304,59.7143,59.4021,59.4683,128498.0
2023-01-23 12:00:00,62.84,62.92,62.66,62.88,136948.0,59.4683,59.544,59.298,59.5062,136948.0
2023-01-23 13:00:00,62.87,63.12,62.85,63.05,109515.0,59.4967,59.7333,59.4778,59.667,109515.0
2023-01-23 14:00:00,63.05,63.1,62.6,62.71,172008.0,59.667,59.7143,59.2412,59.3453,172008.0
2023-01-23 15:00:00,62.72,63.14,62.65,63.1,495652.0,59.3547,59.7522,59.2885,59.7143,495652.0
2023-01-24 09:30:00,63.4,63.4,62.05,62.28,422856.0,59.9983,59.9983,58.7207,58.9383,422856.0
2023-01-24 10:00:00,62.22,63.07,62.18,63.06,339548.0,58.8816,59.686,58.8437,59.6765,339548.0
2023-01-24 11:00:00,63.05,63.21,63.03,63.1,159039.0,59.667,59.8184,59.6481,59.7143,159039.0
2023-01-24 12:00:00,63.1,63.28,62.99,63.17,116224.0,59.7143,59.8847,59.6102,59.7806,116224.0
2023-01-24 13:00:00,63.16,63.25,63.05,63.17,236638.0,59.7711,59.8563,59.667,59.7806,236638.0
2023-01-24 14:00:00,63.17,63.31,62.97,63.27,241397.0,59.7806,59.9131,59.5913,59.8752,241397.0
2023-01-24 15:00:00,63.28,63.41,62.9,63.16,2200309.0,59.8847,60.0077,59.5251,59.7711,2200309.0
2023-01-25 09:30:00,62.6,63.12,62.44,62.82,462105.0,59.2412,59.7333,59.0898,59.4494,462105.0
2023-01-25 10:00:00,62.82,63.12,62.77,63.01,535865.0,59.4494,59.7333,59.4021,59.6292,535865.0
2023-01-25 11:00:00,63.01,63.21,62.92,63.16,482727.0,59.6292,59.8184,59.544,59.7711,482727.0
2023-01-25 12:00:00,63.16,63.23,63.0,63.13,353359.0,59.7711,59.8374,59.6197,59.7427,353359.0
2023-01-25 13:00:00,63.13,63.4,63.11,63.34,497957.0,59.7427,59.9983,59.7238,59.9415,497957.0
2023-01-25 14:00:00,63.35,63.5,63.23,63.37,274594.0,59.9509,60.0929,59.8374,59.9699,274594.0
2023-01-25 15:00:00,63.37,63.68,63.35,63.48,1089662.0,59.9699,60.2632,59.9509,60.074,1089662.0
2023-01-26 09:30:00,63.9,63.98,63.36,63.47,259649.0,60.4714,60.5471,59.9604,60.0645,259649.0
2023-01-26 10:00:00,63.46,63.76,63.37,63.42,218981.0,60.055,60.3389,59.9699,60.0172,218981.0
2023-01-26 11:00:00,63.44,63.89,63.38,63.8,201593.0,60.0361,60.462,59.9793,60.3768,201593.0
2023-01-26 12:00:00,63.81,63.88,63.52,63.53,202318.0,60.3863,60.4525,60.1118,60.1213,202318.0
2023-01-26 13:00:00,63.53,63.9,63.53,63.89,146507.0,60.1213,60.4714,60.1213,60.462,146507.0
2023-01-26 14:00:00,63.88,63.93,63.77,63.88,274175.0,60.4525,60.4998,60.3484,60.4525,274175.0
2023-01-26 15:00:00,63.88,64.05,63.65,63.98,872631.0,60.4525,60.6134,60.2348,60.5471,872631.0
2023-01-27 09:30:00,63.48,63.82,63.46,63.62,96088.0,60.074,60.3957,60.055,60.2064,96088.0
2023-01-27 10:00:00,63.66,63.9,63.19,63.32,238664.0,60.2443,60.4714,59.7995,59.9225,238664.0
2023-01-27 11:00:00,63.31,63.52,63.28,63.47,249368.0,59.9131,60.1118,59.8847,60.0645,249368.0
2023-01-27 12:00:00,63.47,63.59,63.34,63.56,178661.0,60.0645,60.1781,59.9415,60.1497,178661.0
2023-01-27 13:00:00,63.55,63.59,63.25,63.34,132629.0,60.1402,60.1781,59.8563,59.9415,132629.0
2023-01-27 14:00:00,63.34,63.59,63.34,63.55,137180.0,59.9415,60.1781,59.9415,60.1402,137180.0
2023-01-27 15:00:00,63.57,63.62,63.23,63.33,436926.0,60.1591,60.2064,59.8374,59.932,436926.0
2023-01-30 09:30:00,63.07,63.39,63.0,63.25,86197.0,59.686,59.9888,59.6197,59.8563,86197.0
2023-01-30 10:00:00,63.23,63.48,63.22,63.32,127654.0,59.8374,60.074,59.8279,59.9225,127654.0
2023-01-30 11:00:00,63.32,63.46,63.04,63.16,115836.0,59.9225,60.055,59.6576,59.7711,115836.0
2023-01-30 12:00:00,63.16,63.34,63.08,63.1,119691.0,59.7711,59.9415,59.6954,59.7143,119691.0
2023-01-30 13:00:00,63.1,63.38,63.06,63.31,140898.0,59.7143,59.9793,59.6765,59.9131,140898.0
2023-01-30 14:00:00,63.31,63.4,63.14,63.22,146566.0,59.9131,59.9983,59.7522,59.8279,146566.0
2023-01-30 15:00:00,63.21,63.36,63.06,63.17,494569.0,59.8184,59.9604,59.6765,59.7806,494569.0
2023-01-31 09:30:00,62.48,62.84,61.76,62.46,375142.0,59.1276,59.4683,58.4462,59.1087,375142.0
2023-01-31 10:00:00,62.44,63.1,62.41,63.02,247229.0,59.0898,59.7143,59.0614,59.6386,247229.0
2023-01-31 11:00:00,63.01,63.07,62.81,62.89,197396.0,59.6292,59.686,59.4399,59.5156,197396.0
2023-01-31 12:00:00,62.88,62.93,62.83,62.9,175770.0,59.5062,59.5535,59.4588,59.5251,175770.0
2023-01-31 13:00:00,62.91,62.97,62.86,62.95,202712.0,59.5345,59.5913,59.4872,59.5724,202712.0
2023-01-31 14:00:00,62.95,62.99,62.73,62.88,334446.0,59.5724,59.6102,59.3642,59.5062,334446.0
2023-01-31 15:00:00,62.87,63.27,62.62,63.23,913675.0,59.4967,59.8752,59.2601,59.8374,913675.0
2023-02-01 09:30:00,62.55,62.76,61.89,61.91,301056.0,59.1939,59.3926,58.5693,58.5882,301056.0
2023-02-01 10:00:00,61.92,61.93,60.98,61.18,808084.0,58.5977,58.6071,57.7081,57.8974,808084.0
2023-02-01 11:00:00,61.18,61.39,61.03,61.17,631802.0,57.8974,58.0961,57.7554,57.8879,631802.0
2023-02-01 12:00:00,61.16,61.58,61.14,61.33,576538.0,57.8784,58.2759,57.8595,58.0393,576538.0
2023-02-01 13:00:00,61.32,61.42,61.05,61.36,316784.0,58.0299,58.1245,57.7743,58.0677,316784.0
2023-02-01 14:00:00,61.34,61.71,60.83,61.55,548014.0,58.0488,58.3989,57.5661,58.2475,548014.0
2023-02-01 15:00:00,61.54,61.86,61.05,61.25,1221591.0,58.238,58.5409,57.7743,57.9636,1221591.0
2023-02-02 09:30:00,61.01,61.1,58.92,59.26,819720.0,57.7365,57.8217,55.7586,56.0804,819720.0
2023-02-02 10:00:00,59.25,59.41,58.66,58.98,1024526.0,56.0709,56.2223,55.5126,55.8154,1024526.0
2023-02-02 11:00:00,58.98,59.01,58.45,58.88,1893667.0,55.8154,55.8438,55.3138,55.7208,1893667.0
2023-02-02 12:00:00,58.88,59.06,58.81,58.94,557436.0,55.7208,55.8911,55.6545,55.7776,557436.0
2023-02-02 13:00:00,58.95,59.55,58.91,59.55,1021751.0,55.787,56.3548,55.7492,56.3548,1021751.0
2023-02-02 14:00:00,59.55,59.63,58.97,59.04,553268.0,56.3548,56.4305,55.8059,55.8722,553268.0
2023-02-02 15:00:00,59.04,59.27,58.88,59.03,2306008.0,55.8722,56.0898,55.7208,55.8627,2306008.0
2023-02-03 09:30:00,58.99,59.28,58.24,58.31,436836.0,55.8249,56.0993,55.1151,55.1814,436836.0
2023-02-03 10:00:00,58.29,58.79,58.17,58.46,501613.0,55.1624,55.6356,55.0489,55.3233,501613.0
2023-02-03 11:00:00,58.46,58.55,58.21,58.4,483508.0,55.3233,55.4085,55.0867,55.2665,483508.0
2023-02-03 12:00:00,58.4,58.88,58.4,58.55,391850.0,55.2665,55.7208,55.2665,55.4085,391850.0
2023-02-03 13:00:00,58.54,58.8,58.37,58.61,521290.0,55.399,55.6451,55.2381,55.4653,521290.0
2023-02-03 14:00:00,58.61,58.9,58.55,58.71,401689.0,55.4653,55.7397,55.4085,55.5599,401689.0
2023-02-03 15:00:00,58.71,58.79,58.44,58.76,1362513.0,55.5599,55.6356,55.3044,55.6072,1362513.0
2023-02-06 09:30:00,58.46,58.8,58.3,58.55,163221.0,55.3233,55.6451,55.1719,55.4085,163221.0
2023-02-06 10:00:00,58.52,59.18,58.47,59.12,309144.0,55.3801,56.0047,55.3328,55.9479,309144.0
2023-02-06 11:00:00,59.11,59.31,59.05,59.13,173900.0,55.9384,56.1277,55.8817,55.9574,173900.0
2023-02-06 12:00:00,59.12,59.52,59.07,59.38,174424.0,55.9479,56.3264,55.9006,56.1939,174424.0
2023-02-06 13:00:00,59.37,59.61,59.35,59.54,195233.0,56.1845,56.4116,56.1656,56.3454,195233.0
2023-02-06 14:00:00,59.54,59.85,59.54,59.83,396198.0,56.3454,56.6387,56.3454,56.6198,396198.0
2023-02-06 15:00:00,59.84,60.0,59.53,59.97,1014976.0,56.6293,56.7807,56.3359,56.7523,1014976.0
2023-02-07 09:30:00,59.56,60.22,59.56,60.17,177274.0,56.3643,56.9889,56.3643,56.9416,177274.0
2023-02-07 10:00:00,60.19,60.21,59.68,59.8,182503.0,56.9605,56.9794,56.4778,56.5914,182503.0
2023-02-07 11:00:00,59.79,60.22,59.72,60.18,181814.0,56.5819,56.9889,56.5157,56.951,181814.0
2023-02-07 12:00:00,60.19,60.56,59.97,60.44,148804.0,56.9605,57.3106,56.7523,57.1971,148804.0
2023-02-07 13:00:00,60.46,60.54,59.5,59.75,355944.0,57.216,57.2917,56.3075,56.5441,355944.0
2023-02-07 14:00:00,59.74,60.3,59.74,60.28,169615.0,56.5346,57.0646,56.5346,57.0457,169615.0
2023-02-07 15:00:00,60.3,60.87,60.29,60.61,632661.0,57.0646,57.604,57.0551,57.3579,632661.0
2023-02-08 09:30:00,60.23,60.85,59.98,60.8,137749.0,56.9983,57.5851,56.7618,57.5378,137749.0
2023-02-08 10:00:00,60.79,60.97,60.52,60.71,178755.0,57.5283,57.6986,57.2728,57.4526,178755.0
2023-02-08 11:00:00,60.72,60.79,60.37,60.62,125555.0,57.462,57.5283,57.1308,57.3674,125555.0
2023-02-08 12:00:00,60.61,60.78,60.54,60.6,140909.0,57.3579,57.5188,57.2917,57.3485,140909.0
2023-02-08 13:00:00,60.6,61.49,60.44,60.6,2126154.0,57.3485,58.1907,57.1971,57.3485,2126154.0
2023-02-08 14:00:00,60.62,60.84,60.48,60.79,704164.0,57.3674,57.5756,57.2349,57.5283,704164.0
2023-02-08 15:00:00,60.79,61.04,60.67,60.97,1130536.0,57.5283,57.7649,57.4147,57.6986,1130536.0
2023-02-09 09:30:00,61.44,61.6,61.2,61.32,168149.0,58.1434,58.2948,57.9163,58.0299,168149.0
2023-02-09 10:00:00,61.33,61.58,61.24,61.53,329285.0,58.0393,58.2759,57.9541,58.2286,329285.0
2023-02-09 11:00:00,61.54,61.7,61.43,61.52,302044.0,58.238,58.3895,58.134,58.2191,302044.0
2023-02-09 12:00:00,61.53,61.62,61.21,61.32,198849.0,58.2286,58.3138,57.9258,58.0299,198849.0
2023-02-09 13:00:00,61.33,61.36,61.01,61.07,198981.0,58.0393,58.0677,57.7365,57.7933,198981.0
2023-02-09 14:00:00,61.09,61.14,60.86,60.91,149093.0,57.8122,57.8595,57.5945,57.6419,149093.0
2023-02-09 15:00:00,60.91,61.09,60.66,60.88,821367.0,57.6419,57.8122,57.4053,57.6135,821367.0
2023-02-10 09:30:00,60.8,61.08,60.75,61.0,113262.0,57.5378,57.8027,57.4904,57.727,113262.0
2023-02-10 10:00:00,60.98,61.39,60.93,61.25,256511.0,57.7081,58.0961,57.6608,57.9636,256511.0
2023-02-10 11:00:00,61.25,61.31,61.09,61.1,208080.0,57.9636,58.0204,57.8122,57.8217,208080.0
2023-02-10 12:00:00,61.09,61.37,60.99,61.36,224736.0,57.8122,58.0772,57.7176,58.0677,224736.0
2023-02-10 13:00:00,61.36,61.37,61.1,61.11,145721.0,58.0677,58.0772,57.8217,57.8311,145721.0
2023-02-10 14:00:00,61.11,61.22,61.05,61.18,238865.0,57.8311,57.9352,57.7743,57.8974,238865.0
2023-02-10 15:00:00,61.19,61.37,61.13,61.31,640681.0,57.9068,58.0772,57.85,58.0204,640681.0
2023-02-13 09:30:00,61.35,61.65,61.22,61.59,98859.0,58.0582,58.3421,57.9352,58.2854,98859.0
2023-02-13 10:00:00,61.59,61.89,61.57,61.77,326080.0,58.2854,58.5693,58.2664,58.4557,326080.0
2023-02-13 11:00:00,61.77,61.82,61.62,61.64,402729.0,58.4557,58.503,58.3138,58.3327,402729.0
2023-02-13 12:00:00,61.63,61.76,61.53,61.76,205115.0,58.3232,58.4462,58.2286,58.4462,205115.0
2023-02-13 13:00:00,61.76,61.95,61.68,61.92,217935.0,58.4462,58.6261,58.3705,58.5977,217935.0
2023-02-13 14:00:00,61.93,61.97,61.79,61.88,254965.0,58.6071,58.645,58.4746,58.5598,254965.0
2023-02-13 15:00:00,61.88,62.07,61.81,61.96,779894.0,58.5598,58.7396,58.4936,58.6355,779894.0
2023-02-14 09:30:00,61.67,61.94,61.53,61.79,121091.0,58.3611,58.6166,58.2286,58.4746,121091.0
2023-02-14 10:00:00,61.78,61.97,61.31,61.41,455947.0,58.4652,58.645,58.0204,58.115,455947.0
2023-02-14 11:00:00,61.42,61.52,61.04,61.32,482824.0,58.1245,58.2191,57.7649,58.0299,482824.0
2023-02-14 12:00:00,61.29,61.71,61.27,61.66,236223.0,58.0015,58.3989,57.9825,58.3516,236223.0
2023-02-14 13:00:00,61.65,61.98,61.64,61.7,182005.0,58.3421,58.6544,58.3327,58.3895,182005.0
2023-02-14 14:00:00,61.7,61.73,61.51,61.59,153958.0,58.3895,58.4179,58.2097,58.2854,153958.0
2023-02-14 15:00:00,61.59,61.87,61.49,61.54,774831.0,58.2854,58.5503,58.1907,58.238,774831.0
2023-02-15 09:30:00,61.25,61.37,61.04,61.09,160144.0,57.9636,58.0772,57.7649,57.8122,160144.0
2023-02-15 10:00:00,61.08,61.22,60.93,61.17,514238.0,57.8027,57.9352,57.6608,57.8879,514238.0
2023-02-15 11:00:00,61.18,61.48,61.17,61.4,170489.0,57.8974,58.1813,57.8879,58.1056,170489.0
2023-02-15 12:00:00,61.4,61.42,61.24,61.34,244376.0,58.1056,58.1245,57.9541,58.0488,244376.0
2023-02-15 13:00:00,61.35,61.82,61.3,61.82,401485.0,58.0582,58.503,58.0109,58.503,401485.0
2023-02-15 14:00:00,61.82,61.91,61.67,61.85,579641.0,58.503,58.5882,58.3611,58.5314,579641.0
2023-02-15 15:00:00,61.86,61.87,61.58,61.84,836174.0,58.5409,58.5503,58.2759,58.522,836174.0
2023-02-16 09:30:00,61.61,62.45,61.23,62.29,555887.0,58.3043,59.0992,57.9447,58.9478,555887.0
2023-02-16 10:00:00,62.26,63.07,62.24,62.81,715144.0,58.9194,59.686,58.9005,59.4399,715144.0
2023-02-16 11:00:00,62.81,63.02,62.61,62.83,325769.0,59.4399,59.6386,59.2506,59.4588,325769.0
2023-02-16 12:00:00,62.84,63.04,62.81,62.92,380363.0,59.4683,59.6576,59.4399,59.544,380363.0
2023-02-16 13:00:00,62.92,62.96,62.57,62.61,315427.0,59.544,59.5819,59.2128,59.2506,315427.0
2023-02-16 14:00:00,62.61,62.98,62.6,62.93,214868.0,59.2506,59.6008,59.2412,59.5535,214868.0
2023-02-16 15:00:00,62.94,62.95,62.11,62.16,1199064.0,59.5629,59.5724,58.7775,58.8248,1199064.0
2023-02-17 09:30:00,61.87,62.15,60.88,60.96,341902.0,58.5503,58.8153,57.6135,57.6892,341902.0
2023-02-17 10:00:00,60.96,61.67,60.96,61.38,575080.0,57.6892,58.3611,57.6892,58.0866,575080.0
2023-02-17 11:00:00,61.38,61.46,61.13,61.16,322301.0,58.0866,58.1623,57.85,57.8784,322301.0
2023-02-17 12:00:00,61.16,61.44,61.06,61.15,238040.0,57.8784,58.1434,57.7838,57.869,238040.0
2023-02-17 13:00:00,61.16,61.2,60.67,60.75,280057.0,57.8784,57.9163,57.4147,57.4904,280057.0
2023-02-17 14:00:00,60.75,60.96,60.6,60.9,274761.0,57.4904,57.6892,57.3485,57.6324,274761.0
2023-02-17 15:00:00,60.89,61.02,60.49,60.81,1087114.0,57.6229,57.746,57.2444,57.5472,1087114.0
2023-02-21 09:30:00,60.63,60.9,60.37,60.5,220977.0,57.3769,57.6324,57.1308,57.2539,220977.0
2023-02-21 10:00:00,60.5,60.66,60.15,60.23,299410.0,57.2539,57.4053,56.9226,56.9983,299410.0
2023-02-21 11:00:00,60.23,60.32,59.74,59.8,248234.0,56.9983,57.0835,56.5346,56.5914,248234.0
2023-02-21 12:00:00,59.79,59.83,59.59,59.7,196822.0,56.5819,56.6198,56.3927,56.4968,196822.0
2023-02-21 13:00:00,59.7,59.92,59.46,59.53,357711.0,56.4968,56.705,56.2697,56.3359,357711.0
2023-02-21 14:00:00,59.53,59.72,59.3,59.67,380613.0,56.3359,56.5157,56.1182,56.4684,380613.0
2023-02-21 15:00:00,59.67,59.9,59.56,59.71,1058200.0,56.4684,56.686,56.3643,56.5062,1058200.0
2023-02-22 09:30:00,59.31,59.91,59.16,59.81,253398.0,56.1277,56.6955,55.9857,56.6009,253398.0
2023-02-22 10:00:00,59.8,60.21,59.79,60.18,529668.0,56.5914,56.9794,56.5819,56.951,529668.0
2023-02-22 11:00:00,60.18,60.4,60.09,60.37,313249.0,56.951,57.1592,56.8659,57.1308,313249.0
2023-02-22 12:00:00,60.37,60.69,60.25,60.63,468401.0,57.1308,57.4337,57.0173,57.3769,468401.0
2023-02-22 13:00:00,60.63,60.84,60.6,60.8,316751.0,57.3769,57.5756,57.3485,57.5378,316751.0
2023-02-22 14:00:00,60.8,60.86,60.33,60.39,527213.0,57.5378,57.5945,57.093,57.1498,527213.0
2023-02-22 15:00:00,60.39,60.68,60.36,60.67,1166586.0,57.1498,57.4242,57.1214,57.4147,1166586.0
2023-02-23 09:30:00,61.0,61.37,60.94,61.19,234628.0,57.727,58.0772,57.6702,57.9068,234628.0
2023-02-23 10:00:00,61.21,61.32,60.76,60.8,317285.0,57.9258,58.0299,57.4999,57.5378,317285.0
2023-02-23 11:00:00,60.8,60.94,59.95,60.04,376730.0,57.5378,57.6702,56.7334,56.8185,376730.0
2023-02-23 12:00:00,60.04,60.2,59.82,60.18,334364.0,56.8185,56.9699,56.6103,56.951,334364.0
2023-02-23 13:00:00,60.18,60.24,60.0,60.19,304561.0,56.951,57.0078,56.7807,56.9605,304561.0
2023-02-23 14:00:00,60.2,60.43,60.14,60.42,293661.0,56.9699,57.1876,56.9132,57.1781,293661.0
2023-02-23 15:00:00,60.43,60.61,60.3,60.31,889051.0,57.1876,57.3579,57.0646,57.074,889051.0
2023-02-24 09:30:00,59.85,60.15,59.47,59.69,198805.0,56.6387,56.9226,56.2791,56.4873,198805.0
2023-02-24 10:00:00,59.67,60.07,59.64,59.8,528873.0,56.4684,56.8469,56.44,56.5914,528873.0
2023-02-24 11:00:00,59.8,60.27,59.79,60.11,217163.0,56.5914,57.0362,56.5819,56.8848,217163.0
2023-02-24 12:00:00,60.11,60.13,59.87,59.9,207580.0,56.8848,56.9037,56.6577,56.686,207580.0
2023-02-24 13:00:00,59.9,60.31,59.86,60.18,360456.0,56.686,57.074,56.6482,56.951,360456.0
2023-02-24 14:00:00,60.19,60.35,60.12,60.31,271112.0,56.9605,57.1119,56.8942,57.074,271112.0
2023-02-24 15:00:00,60.32,60.35,59.92,60.17,867189.0,57.0835,57.1119,56.705,56.9416,867189.0
2023-02-27 09:30:00,60.58,60.92,60.31,60.86,192375.0,57.3296,57.6513,57.074,57.5945,192375.0
2023-02-27 10:00:00,60.86,61.06,60.66,60.81,404189.0,57.5945,57.7838,57.4053,57.5472,404189.0
2023-02-27 11:00:00,60.83,60.96,60.57,60.72,315383.0,57.5661,57.6892,57.3201,57.462,315383.0
2023-02-27 12:00:00,60.73,60.8,60.51,60.61,261070.0,57.4715,57.5378,57.2633,57.3579,261070.0
2023-02-27 13:00:00,60.61,60.86,60.6,60.86,215056.0,57.3579,57.5945,57.3485,57.5945,215056.0
2023-02-27 14:00:00,60.86,60.96,60.73,60.78,272267.0,57.5945,57.6892,57.4715,57.5188,272267.0
2023-02-27 15:00:00,60.77,60.79,60.53,60.66,750290.0,57.5094,57.5283,57.2822,57.4053,750290.0
2023-02-28 09:30:00,60.8,61.32,60.61,61.24,241215.0,57.5378,58.0299,57.3579,57.9541,241215.0
2023-02-28 10:00:00,61.25,61.39,60.8,61.01,303350.0,57.9636,58.0961,57.5378,57.7365,303350.0
2023-02-28 11:00:00,61.02,61.07,60.81,60.87,199908.0,57.746,57.7933,57.5472,57.604,199908.0
2023-02-28 12:00:00,60.86,61.12,60.83,61.09,192553.0,57.5945,57.8406,57.5661,57.8122,192553.0
2023-02-28 13:00:00,61.09,61.24,61.09,61.22,236633.0,57.8122,57.9541,57.8122,57.9352,236633.0
2023-02-28 14:00:00,61.23,61.23,61.07,61.12,277604.0,57.9447,57.9447,57.7933,57.8406,277604.0
2023-02-28 15:00:00,61.12,61.26,60.88,61.07,1206979.0,57.8406,57.9731,57.6135,57.7933,1206979.0
2023-03-01 09:30:00,61.16,61.61,60.83,61.56,334045.0,57.8784,58.3043,57.5661,58.257,334045.0
2023-03-01 10:00:00,61.58,61.61,61.22,61.54,507528.0,58.2759,58.3043,57.9352,58.238,507528.0
2023-03-01 11:00:00,61.54,61.56,61.13,61.55,317012.0,58.238,58.257,57.85,58.2475,317012.0
2023-03-01 12:00:00,61.55,61.74,61.52,61.73,266109.0,58.2475,58.4273,58.2191,58.4179,266109.0
2023-03-01 13:00:00,61.73,61.74,61.33,61.38,347890.0,58.4179,58.4273,58.0393,58.0866,347890.0
2023-03-01 14:00:00,61.38,61.38,61.0,61.08,391183.0,58.0866,58.0866,57.727,57.8027,391183.0
2023-03-01 15:00:00,61.07,61.2,60.92,60.96,824039.0,57.7933,57.9163,57.6513,57.6892,824039.0
2023-03-02 09:30:00,60.53,60.79,59.74,60.29,263957.0,57.2822,57.5283,56.5346,57.0551,263957.0
2023-03-02 10:00:00,60.29,60.51,60.15,60.25,319391.0,57.0551,57.2633,56.9226,57.0173,319391.0
2023-03-02 11:00:00,60.23,60.25,59.98,60.09,246813.0,56.9983,57.0173,56.7618,56.8659,246813.0
2023-03-02 12:00:00,60.1,60.18,59.98,60.02,194674.0,56.8753,56.951,56.7618,56.7996,194674.0
2023-03-02 13:00:00,60.03,60.13,59.9,60.11,352476.0,56.8091,56.9037,56.686,56.8848,352476.0
2023-03-02 14:00:00,60.12,60.22,59.93,60.02,278409.0,56.8942,56.9889,56.7144,56.7996,278409.0
2023-03-02 15:00:00,60.02,60.2,59.88,60.04,874188.0,56.7996,56.9699,56.6671,56.8185,874188.0
2023-03-03 09:30:00,60.4,60.4,60.05,60.15,305900.0,57.1592,57.1592,56.828,56.9226,305900.0
2023-03-03 10:00:00,60.16,60.22,59.72,60.02,366758.0,56.9321,56.9889,56.5157,56.7996,366758.0
2023-03-03 11:00:00,60.01,60.16,59.87,60.16,222222.0,56.7901,56.9321,56.6577,56.9321,222222.0
2023-03-03 12:00:00,60.14,60.22,60.07,60.18,184612.0,56.9132,56.9889,56.8469,56.951,184612.0
2023-03-03 13:00:00,60.18,60.24,60.12,60.13,202615.0,56.951,57.0078,56.8942,56.9037,202615.0
2023-03-03 14:00:00,60.14,60.31,60.09,60.26,213361.0,56.9132,57.074,56.8659,57.0267,213361.0
2023-03-03 15:00:00,60.26,60.36,60.13,60.2,643931.0,57.0267,57.1214,56.9037,56.9699,643931.0
2023-03-06 09:30:00,60.06,60.44,60.06,60.43,147676.0,56.8375,57.1971,56.8375,57.1876,147676.0
2023-03-06 10:00:00,60.44,60.55,60.13,60.16,191746.0,57.1971,57.3012,56.9037,56.9321,191746.0
2023-03-06 11:00:00,60.16,60.34,60.15,60.23,148093.0,56.9321,57.1024,56.9226,56.9983,148093.0
2023-03-06 12:00:00,60.24,60.35,60.18,60.21,142336.0,57.0078,57.1119,56.951,56.9794,142336.0
2023-03-06 13:00:00,60.2,60.26,59.91,59.95,200071.0,56.9699,57.0267,56.6955,56.7334,200071.0
2023-03-06 14:00:00,59.95,60.16,59.95,60.13,232359.0,56.7334,56.9321,56.7334,56.9037,232359.0
2023-03-06 15:00:00,60.13,60.42,60.08,60.36,820311.0,56.9037,57.1781,56.8564,57.1214,820311.0
2023-03-07 09:30:00,60.35,60.41,59.95,60.16,145183.0,57.1119,57.1687,56.7334,56.9321,145183.0
2023-03-07 10:00:00,60.15,60.19,59.12,59.19,235509.0,56.9226,56.9605,55.9479,56.0141,235509.0
2023-03-07 11:00:00,59.19,59.36,58.67,58.7,228873.0,56.0141,56.175,55.522,55.5504,228873.0
2023-03-07 12:00:00,58.7,58.96,58.6,58.6,137019.0,55.5504,55.7965,55.4558,55.4558,137019.0
2023-03-07 13:00:00,58.59,58.63,58.11,58.17,170068.0,55.4463,55.4842,54.9921,55.0489,170068.0
2023-03-07 14:00:00,58.17,58.42,58.16,58.28,178255.0,55.0489,55.2855,55.0394,55.153,178255.0
2023-03-07 15:00:00,58.28,58.67,58.27,58.5,669849.0,55.153,55.522,55.1435,55.3612,669849.0
2023-03-08 09:30:00,58.66,58.77,58.34,58.69,262660.0,55.5126,55.6167,55.2097,55.541,262660.0
2023-03-08 10:00:00,58.69,58.69,57.95,57.99,373860.0,55.541,55.541,54.8407,54.8785,373860.0
2023-03-08 11:00:00,58.0,58.07,57.7,57.71,295636.0,54.888,54.9542,54.6041,54.6135,295636.0
2023-03-08 12:00:00,57.71,57.73,57.21,57.39,533249.0,54.6135,54.6325,54.1404,54.3107,533249.0
2023-03-08 13:00:00,57.4,57.47,56.97,57.0,454803.0,54.3202,54.3864,53.9133,53.9416,454803.0
2023-03-08 14:00:00,57.0,57.07,56.81,56.89,459987.0,53.9416,54.0079,53.7618,53.8375,459987.0
2023-03-08 15:00:00,56.89,57.39,56.87,57.35,1072811.0,53.8375,54.3107,53.8186,54.2729,1072811.0
2023-03-09 09:30:00,57.4,57.5,56.71,56.76,285934.0,54.3202,54.4148,53.6672,53.7145,285934.0
2023-03-09 10:00:00,56.77,57.16,56.65,56.86,568533.0,53.724,54.0931,53.6104,53.8092,568533.0
2023-03-09 11:00:00,56.86,56.86,56.45,56.58,406159.0,53.8092,53.8092,53.4212,53.5442,406159.0
2023-03-09 12:00:00,56.58,56.62,56.24,56.32,313140.0,53.5442,53.582,53.2224,53.2981,313140.0
2023-03-09 13:00:00,56.32,56.33,55.98,56.17,485276.0,53.2981,53.3076,52.9764,53.1562,485276.0
2023-03-09 14:00:00,56.17,56.4,55.93,55.93,520660.0,53.1562,53.3738,52.9291,52.9291,520660.0
2023-03-09 15:00:00,55.93,56.0,55.42,55.81,1378391.0,52.9291,52.9953,52.4464,52.8155,1378391.0
2023-03-10 09:30:00,54.89,54.91,52.96,54.15,1429818.0,51.9449,51.9638,50.1184,51.2446,1429818.0
2023-03-10 10:00:00,54.15,54.27,53.35,54.17,1214920.0,51.2446,51.3581,50.4875,51.2635,1214920.0
2023-03-10 11:00:00,54.16,55.0,54.09,54.1,763957.0,51.254,52.049,51.1878,51.1972,763957.0
2023-03-10 12:00:00,54.09,54.27,53.4,53.42,554027.0,51.1878,51.3581,50.5348,50.5537,554027.0
2023-03-10 13:00:00,53.42,53.71,53.0,53.19,440279.0,50.5537,50.8282,50.1563,50.3361,440279.0
2023-03-10 14:00:00,53.2,53.74,53.2,53.43,509692.0,50.3455,50.8566,50.3455,50.5632,509692.0
2023-03-10 15:00:00,53.43,53.52,52.83,53.16,1195747.0,50.5632,50.6484,49.9954,50.3077,1195747.0
2023-03-13 09:30:00,51.03,51.22,50.16,51.06,806142.0,48.292,48.4718,47.4686,48.3204,806142.0
2023-03-13 10:00:00,51.06,51.1,49.59,50.28,1028752.0,48.3204,48.3582,46.9292,47.5822,1028752.0
2023-03-13 11:00:00,50.28,51.15,49.99,50.36,1062663.0,47.5822,48.4055,47.3078,47.6579,1062663.0
2023-03-13 12:00:00,50.37,50.64,49.46,49.54,777333.0,47.6674,47.9229,46.8062,46.8819,777333.0
2023-03-13 13:00:00,49.55,50.0,49.11,49.85,1044853.0,46.8914,47.3172,46.475,47.1753,1044853.0
2023-03-13 14:00:00,49.87,50.48,49.87,50.31,929339.0,47.1942,47.7715,47.1942,47.6106,929339.0
2023-03-13 15:00:00,50.31,50.44,49.88,50.06,2834198.0,47.6106,47.7336,47.2037,47.374,2834198.0
2023-03-14 09:30:00,52.3,52.45,51.26,51.58,821754.0,49.4938,49.6358,48.5096,48.8125,821754.0
2023-03-14 10:00:00,51.55,52.0,51.17,51.61,1188797.0,48.7841,49.2099,48.4245,48.8408,1188797.0
2023-03-14 11:00:00,51.61,51.99,51.53,51.82,570258.0,48.8408,49.2005,48.7651,49.0396,570258.0
2023-03-14 12:00:00,51.83,51.94,51.63,51.67,413199.0,49.049,49.1531,48.8598,48.8976,413199.0
2023-03-14 13:00:00,51.66,51.69,50.93,51.35,415249.0,48.8882,48.9166,48.1973,48.5948,415249.0
2023-03-14 14:00:00,51.35,51.42,51.04,51.05,506271.0,48.5948,48.661,48.3014,48.3109,506271.0
2023-03-14 15:00:00,51.05,51.2,50.72,51.12,1184983.0,48.3109,48.4528,47.9986,48.3771,1184983.0
2023-03-15 09:30:00,48.83,49.48,48.64,48.87,560570.0,46.21,46.8251,46.0302,46.2479,560570.0
2023-03-15 10:00:00,48.86,49.04,48.39,48.73,752284.0,46.2384,46.4087,45.7936,46.1154,752284.0
2023-03-15 11:00:00,48.74,48.95,47.9,47.97,737912.0,46.1248,46.3236,45.3299,45.3962,737912.0
2023-03-15 12:00:00,47.98,48.14,47.32,47.45,648884.0,45.4056,45.557,44.781,44.9041,648884.0
2023-03-15 13:00:00,47.43,47.55,47.06,47.16,1055651.0,44.8851,44.9987,44.535,44.6296,1055651.0
2023-03-15 14:00:00,47.17,48.03,46.94,47.95,1240527.0,44.6391,45.4529,44.4214,45.3772,1240527.0
2023-03-15 15:00:00,47.96,48.03,47.51,47.98,1866330.0,45.3867,45.4529,44.9608,45.4056,1866330.0
2023-03-16 09:30:00,46.93,47.54,46.77,47.31,2344656.0,44.6951,45.2761,44.5427,45.057,2344656.0
2023-03-16 10:00:00,47.29,47.88,46.78,47.7,1226736.0,45.038,45.5999,44.5523,45.4284,1226736.0
2023-03-16 11:00:00,47.69,48.57,47.61,48.41,1298385.0,45.4189,46.257,45.3427,46.1046,1298385.0
2023-03-16 12:00:00,48.4,48.97,48.27,48.94,662164.0,46.0951,46.638,45.9713,46.6094,662164.0
2023-03-16 13:00:00,48.95,49.67,48.95,49.66,1604874.0,46.6189,47.3046,46.6189,47.2951,1604874.0
2023-03-16 14:00:00,49.65,49.93,49.27,49.91,1066051.0,47.2856,47.5522,46.9237,47.5332,1066051.0
2023-03-16 15:00:00,49.92,50.35,49.82,50.19,1879742.0,47.5427,47.9522,47.4475,47.7999,1879742.0
2023-03-17 09:30:00,49.49,49.55,48.53,48.59,1411760.0,47.1332,47.1903,46.2189,46.2761,1411760.0
2023-03-17 10:00:00,48.6,48.88,47.74,47.96,772734.0,46.2856,46.5523,45.4665,45.6761,772734.0
2023-03-17 11:00:00,47.96,48.01,47.63,47.92,837551.0,45.6761,45.7237,45.3618,45.638,837551.0
2023-03-17 12:00:00,47.92,48.3,47.77,47.81,441013.0,45.638,45.9999,45.4951,45.5332,441013.0
2023-03-17 13:00:00,47.82,47.92,47.62,47.76,421070.0,45.5427,45.638,45.3523,45.4856,421070.0
2023-03-17 14:00:00,47.76,47.83,47.24,47.39,549007.0,45.4856,45.5523,44.9904,45.1332,549007.0
2023-03-17 15:00:00,47.4,47.57,47.13,47.23,1615581.0,45.1427,45.3046,44.8856,44.9808,1615581.0
2023-03-20 09:30:00,47.87,48.81,47.81,48.81,508346.0,45.5904,46.4856,45.5332,46.4856,508346.0
2023-03-20 10:00:00,48.82,49.38,48.72,48.97,621823.0,46.4951,47.0284,46.3999,46.638,621823.0
2023-03-20 11:00:00,48.97,49.35,48.97,49.08,493805.0,46.638,46.9999,46.638,46.7427,493805.0
2023-03-20 12:00:00,49.07,49.32,48.73,49.26,369992.0,46.7332,46.9713,46.4094,46.9142,369992.0
2023-03-20 13:00:00,49.27,49.44,49.06,49.11,431387.0,46.9237,47.0856,46.7237,46.7713,431387.0
2023-03-20 14:00:00,49.12,49.21,48.87,48.88,526541.0,46.7808,46.8665,46.5427,46.5523,526541.0
2023-03-20 15:00:00,48.88,48.95,48.67,48.85,1668466.0,46.5523,46.6189,46.3523,46.5237,1668466.0
2023-03-21 09:30:00,50.35,51.24,50.33,50.93,685157.0,47.9522,48.7999,47.9332,48.5046,685157.0
2023-03-21 10:00:00,50.93,51.36,50.6,51.18,874147.0,48.5046,48.9142,48.1903,48.7427,874147.0
2023-03-21 11:00:00,51.17,51.34,51.03,51.19,529559.0,48.7332,48.8951,48.5999,48.7522,529559.0
2023-03-21 12:00:00,51.2,51.28,51.15,51.19,660323.0,48.7618,48.838,48.7142,48.7522,660323.0
2023-03-21 13:00:00,51.19,51.23,50.93,51.1,639915.0,48.7522,48.7903,48.5046,48.6665,639915.0
2023-03-21 14:00:00,51.09,51.18,50.95,51.0,500424.0,48.657,48.7427,48.5237,48.5713,500424.0
2023-03-21 15:00:00,51.0,51.38,50.99,51.26,1723539.0,48.5713,48.9332,48.5618,48.8189,1723539.0
2023-03-22 09:30:00,51.03,51.25,50.83,50.92,150142.0,48.5999,48.8094,48.4094,48.4951,150142.0
2023-03-22 10:00:00,50.92,50.94,50.48,50.48,224742.0,48.4951,48.5142,48.0761,48.0761,224742.0
2023-03-22 11:00:00,50.48,50.53,49.72,49.76,621873.0,48.0761,48.1237,47.3523,47.3903,621873.0
2023-03-22 12:00:00,49.76,49.85,49.55,49.59,524315.0,47.3903,47.4761,47.1903,47.2284,524315.0
2023-03-22 13:00:00,49.6,49.84,49.58,49.84,222981.0,47.238,47.4665,47.2189,47.4665,222981.0
2023-03-22 14:00:00,49.83,50.31,49.4,49.65,639531.0,47.457,47.9142,47.0475,47.2856,639531.0
2023-03-22 15:00:00,49.65,49.69,48.71,48.76,1071653.0,47.2856,47.3237,46.3903,46.438,1071653.0
2023-03-23 09:30:00,48.73,48.94,48.35,48.41,276343.0,46.4094,46.6094,46.0475,46.1046,276343.0
2023-03-23 10:00:00,48.43,48.52,47.91,48.32,691111.0,46.1237,46.2094,45.6284,46.0189,691111.0
2023-03-23 11:00:00,48.33,48.52,47.97,48.0,516638.0,46.0284,46.2094,45.6856,45.7142,516638.0
2023-03-23 12:00:00,47.99,48.1,47.58,47.66,493563.0,45.7046,45.8094,45.3142,45.3904,493563.0
2023-03-23 13:00:00,47.66,47.69,47.22,47.24,480151.0,45.3904,45.4189,44.9713,44.9904,480151.0
2023-03-23 14:00:00,47.25,47.39,46.61,46.88,445660.0,44.9999,45.1332,44.3904,44.6475,445660.0
2023-03-23 15:00:00,46.89,47.34,46.62,47.16,1398377.0,44.657,45.0856,44.3999,44.9142,1398377.0
2023-03-24 09:30:00,46.09,46.6,45.66,46.24,701414.0,43.8951,44.3808,43.4856,44.038,701414.0
2023-03-24 10:00:00,46.25,46.57,45.94,46.22,770424.0,44.0475,44.3523,43.7523,44.0189,770424.0
2023-03-24 11:00:00,46.25,46.68,45.99,46.65,703870.0,44.0475,44.457,43.7999,44.4284,703870.0
2023-03-24 12:00:00,46.65,46.97,46.6,46.84,501041.0,44.4284,44.7332,44.3808,44.6094,501041.0
2023-03-24 13:00:00,46.84,46.99,46.74,46.94,436605.0,44.6094,44.7523,44.5142,44.7046,436605.0
2023-03-24 14:00:00,46.94,47.28,46.93,47.12,397991.0,44.7046,45.0284,44.6951,44.8761,397991.0
2023-03-24 15:00:00,47.12,47.36,47.03,47.36,913500.0,44.8761,45.1046,44.7904,45.1046,913500.0
2023-03-27 09:30:00,48.34,48.51,47.66,47.79,319776.0,46.038,46.1999,45.3904,45.5142,319776.0
2023-03-27 10:00:00,47.78,47.8,47.32,47.46,419482.0,45.5046,45.5237,45.0665,45.1999,419482.0
2023-03-27 11:00:00,47.46,47.92,47.4,47.71,735168.0,45.1999,45.638,45.1427,45.438,735168.0
2023-03-27 12:00:00,47.7,47.97,47.6,47.83,1077887.0,45.4284,45.6856,45.3332,45.5523,1077887.0
2023-03-27 13:00:00,47.84,48.07,47.73,47.73,1776564.0,45.5618,45.7808,45.457,45.457,1776564.0
2023-03-27 14:00:00,47.74,47.91,47.71,47.87,572581.0,45.4665,45.6284,45.438,45.5904,572581.0
2023-03-27 15:00:00,47.88,47.94,47.41,47.48,1388199.0,45.5999,45.657,45.1523,45.2189,1388199.0
2023-03-28 09:30:00,47.23,47.61,47.05,47.36,268586.0,44.9808,45.3427,44.8094,45.1046,268586.0
2023-03-28 10:00:00,47.34,47.58,47.28,47.48,611078.0,45.0856,45.3142,45.0284,45.2189,611078.0
2023-03-28 11:00:00,47.48,47.58,47.44,47.55,542872.0,45.2189,45.3142,45.1808,45.2856,542872.0
2023-03-28 12:00:00,47.55,47.81,47.51,47.6,500848.0,45.2856,45.5332,45.2475,45.3332,500848.0
2023-03-28 13:00:00,47.62,47.62,47.24,47.26,326771.0,45.3523,45.3523,44.9904,45.0094,326771.0
2023-03-28 14:00:00,47.26,47.44,47.24,47.41,494135.0,45.0094,45.1808,44.9904,45.1523,494135.0
2023-03-28 15:00:00,47.41,47.57,47.37,47.5,799167.0,45.1523,45.3046,45.1142,45.238,799167.0
2023-03-29 09:30:00,48.49,48.69,47.99,48.49,341040.0,46.1808,46.3713,45.7046,46.1808,341040.0
2023-03-29 10:00:00,48.49,48.49,48.21,48.33,493961.0,46.1808,46.1808,45.9142,46.0284,493961.0
2023-03-29 11:00:00,48.32,48.58,48.29,48.55,294948.0,46.0189,46.2665,45.9903,46.238,294948.0
2023-03-29 12:00:00,48.55,48.73,48.47,48.51,240309.0,46.238,46.4094,46.1618,46.1999,240309.0
2023-03-29 13:00:00,48.51,48.67,48.36,48.46,300198.0,46.1999,46.3523,46.057,46.1523,300198.0
2023-03-29 14:00:00,48.46,48.64,48.37,48.64,287953.0,46.1523,46.3237,46.0665,46.3237,287953.0
2023-03-29 15:00:00,48.64,48.72,48.49,48.7,794644.0,46.3237,46.3999,46.1808,46.3808,794644.0
2023-03-30 09:30:00,49.09,49.73,49.09,49.63,526636.0,46.7523,47.3618,46.7523,47.2665,526636.0
2023-03-30 10:00:00,49.65,49.92,49.31,49.76,808267.0,47.2856,47.5427,46.9618,47.3903,808267.0
2023-03-30 11:00:00,49.76,49.77,49.39,49.51,565893.0,47.3903,47.3999,47.038,47.1523,565893.0
2023-03-30 12:00:00,49.51,49.56,49.25,49.46,425709.0,47.1523,47.1999,46.9046,47.1046,425709.0
2023-03-30 13:00:00,49.47,49.61,49.32,49.39,392900.0,47.1142,47.2475,46.9713,47.038,392900.0
2023-03-30 14:00:00,49.4,49.66,49.37,49.6,543924.0,47.0475,47.2951,47.0189,47.238,543924.0
2023-03-30 15:00:00,49.6,49.87,49.58,49.82,1129131.0,47.238,47.4951,47.2189,47.4475,1129131.0
2023-03-31 09:30:00,50.22,50.46,49.96,50.04,280248.0,47.8284,48.057,47.5808,47.657,280248.0
2023-03-31 10:00:00,50.05,50.42,50.01,50.39,626724.0,47.6665,48.0189,47.6284,47.9903,626724.0
2023-03-31 11:00:00,50.38,50.49,50.28,50.33,327449.0,47.9808,48.0856,47.8856,47.9332,327449.0
2023-03-31 12:00:00,50.33,50.43,50.24,50.36,356920.0,47.9332,48.0284,47.8475,47.9618,356920.0
2023-03-31 13:00:00,50.35,50.45,50.12,50.17,626426.0,47.9522,48.0475,47.7332,47.7808,626426.0
2023-03-31 14:00:00,50.18,50.3,50.03,50.15,256419.0,47.7903,47.9046,47.6475,47.7618,256419.0
2023-03-31 15:00:00,50.15,50.48,50.15,50.38,774016.0,47.7618,48.0761,47.7618,47.9808,774016.0
2023-04-03 09:30:00,50.46,50.84,50.38,50.63,198994.0,48.057,48.4189,47.9808,48.2189,198994.0
2023-04-03 10:00:00,50.63,50.78,50.07,50.11,390368.0,48.2189,48.3618,47.6856,47.7237,390368.0
2023-04-03 11:00:00,50.12,50.31,50.05,50.26,350689.0,47.7332,47.9142,47.6665,47.8665,350689.0
2023-04-03 12:00:00,50.27,50.51,50.2,50.46,276838.0,47.8761,48.1046,47.8094,48.057,276838.0
2023-04-03 13:00:00,50.46,50.62,50.28,50.3,350953.0,48.057,48.2094,47.8856,47.9046,350953.0
2023-04-03 14:00:00,50.31,50.61,50.28,50.57,289562.0,47.9142,48.1999,47.8856,48.1618,289562.0
2023-04-03 15:00:00,50.57,50.7,50.36,50.43,711120.0,48.1618,48.2856,47.9618,48.0284,711120.0
2023-04-04 09:30:00,51.03,51.09,50.22,50.35,195862.0,48.5999,48.657,47.8284,47.9522,195862.0
2023-04-04 10:00:00,50.37,50.44,49.5,49.51,349819.0,47.9713,48.038,47.1427,47.1523,349819.0
2023-04-04 11:00:00,49.51,49.58,49.14,49.15,390152.0,47.1523,47.2189,46.7999,46.8094,390152.0
2023-04-04 12:00:00,49.15,49.28,48.91,49.23,389098.0,46.8094,46.9332,46.5808,46.8856,389098.0
2023-04-04 13:00:00,49.23,49.5,49.21,49.39,249488.0,46.8856,47.1427,46.8665,47.038,249488.0
2023-04-04 14:00:00,49.38,49.58,49.25,49.54,193384.0,47.0284,47.2189,46.9046,47.1808,193384.0
2023-04-04 15:00:00,49.53,49.88,49.48,49.86,749693.0,47.1713,47.5046,47.1237,47.4856,749693.0
2023-04-05 09:30:00,49.28,49.95,49.21,49.82,239234.0,46.9332,47.5713,46.8665,47.4475,239234.0
2023-04-05 10:00:00,49.83,49.99,49.58,49.77,303481.0,47.457,47.6094,47.2189,47.3999,303481.0
2023-04-05 11:00:00,49.76,50.04,49.69,50.0,192132.0,47.3903,47.657,47.3237,47.6189,192132.0
2023-04-05 12:00:00,50.01,50.08,49.88,49.96,283754.0,47.6284,47.6951,47.5046,47.5808,283754.0
2023-04-05 13:00:00,49.96,50.25,49.94,50.09,205719.0,47.5808,47.857,47.5618,47.7046,205719.0
2023-04-05 14:00:00,50.08,50.3,50.08,50.21,290040.0,47.6951,47.9046,47.6951,47.8189,290040.0
2023-04-05 15:00:00,50.2,50.27,50.09,50.23,822377.0,47.8094,47.8761,47.7046,47.838,822377.0
2023-04-06 09:30:00,50.47,51.15,50.47,51.06,336469.0,48.0665,48.7142,48.0665,48.6284,336469.0
2023-04-06 10:00:00,51.07,51.16,50.74,50.88,278099.0,48.638,48.7237,48.3237,48.457,278099.0
2023-04-06 11:00:00,50.87,50.94,50.72,50.91,246024.0,48.4475,48.5142,48.3046,48.4856,246024.0
2023-04-06 12:00:00,50.93,51.2,50.87,51.08,222962.0,48.5046,48.7618,48.4475,48.6475,222962.0
2023-04-06 13:00:00,51.08,51.26,51.07,51.11,194718.0,48.6475,48.8189,48.638,48.6761,194718.0
2023-04-06 14:00:00,51.12,51.27,51.01,51.03,210698.0,48.6856,48.8284,48.5808,48.5999,210698.0
2023-04-06 15:00:00,51.03,51.09,50.87,51.07,647601.0,48.5999,48.657,48.4475,48.638,647601.0
2023-04-10 09:30:00,50.5,51.24,50.5,50.89,221976.0,48.0951,48.7999,48.0951,48.4665,221976.0
2023-04-10 10:00:00,50.87,51.01,50.68,50.72,279885.0,48.4475,48.5808,48.2665,48.3046,279885.0
2023-04-10 11:00:00,50.72,50.77,50.44,50.45,207936.0,48.3046,48.3522,48.038,48.0475,207936.0
2023-04-10 12:00:00,50.45,50.79,50.4,50.78,199480.0,48.0475,48.3713,47.9999,48.3618,199480.0
2023-04-10 13:00:00,50.79,51.04,50.79,50.91,213670.0,48.3713,48.6094,48.3713,48.4856,213670.0
2023-04-10 14:00:00,50.91,50.96,50.86,50.93,176042.0,48.4856,48.5332,48.438,48.5046,176042.0
2023-04-10 15:00:00,50.93,51.11,50.93,51.11,544796.0,48.5046,48.6761,48.5046,48.6761,544796.0
2023-04-11 09:30:00,51.3,51.39,50.97,51.06,316828.0,48.857,48.9427,48.5427,48.6284,316828.0
2023-04-11 10:00:00,51.05,51.4,50.98,51.29,499012.0,48.6189,48.9522,48.5522,48.8475,499012.0
2023-04-11 11:00:00,51.29,51.6,51.25,51.55,289805.0,48.8475,49.1427,48.8094,49.0951,289805.0
2023-04-11 12:00:00,51.54,51.6,51.36,51.52,292816.0,49.0856,49.1427,48.9142,49.0665,292816.0
2023-04-11 13:00:00,51.52,51.63,51.48,51.58,284064.0,49.0665,49.1713,49.0284,49.1237,284064.0
2023-04-11 14:00:00,51.58,51.66,51.51,51.56,336062.0,49.1237,49.1999,49.057,49.1046,336062.0
2023-04-11 15:00:00,51.55,51.62,51.13,51.2,1238492.0,49.0951,49.1618,48.6951,48.7618,1238492.0
2023-04-12 09:30:00,51.55,51.97,51.48,51.66,251308.0,49.0951,49.4951,49.0284,49.1999,251308.0
2023-04-12 10:00:00,51.66,51.67,51.07,51.08,386477.0,49.1999,49.2094,48.638,48.6475,386477.0
2023-04-12 11:00:00,51.08,51.3,50.91,51.15,514339.0,48.6475,48.857,48.4856,48.7142,514339.0
2023-04-12 12:00:00,51.15,51.33,51.13,51.27,312604.0,48.7142,48.8856,48.6951,48.8284,312604.0
2023-04-12 13:00:00,51.27,51.42,51.25,51.32,273213.0,48.8284,48.9713,48.8094,48.8761,273213.0
2023-04-12 14:00:00,51.32,51.62,51.07,51.2,446961.0,48.8761,49.1618,48.638,48.7618,446961.0
2023-04-12 15:00:00,51.21,51.32,51.03,51.32,848956.0,48.7713,48.8761,48.5999,48.8761,848956.0
2023-04-13 09:30:00,50.97,51.36,50.54,51.22,253302.0,48.5427,48.9142,48.1332,48.7808,253302.0
2023-04-13 10:00:00,51.23,51.49,51.1,51.34,619856.0,48.7903,49.038,48.6665,48.8951,619856.0
2023-04-13 11:00:00,51.34,51.51,51.27,51.32,364804.0,48.8951,49.057,48.8284,48.8761,364804.0
2023-04-13 12:00:00,51.33,51.51,51.31,51.48,341204.0,48.8856,49.057,48.8665,49.0284,341204.0
2023-04-13 13:00:00,51.48,51.81,51.44,51.76,488035.0,49.0284,49.3427,48.9903,49.2951,488035.0
2023-04-13 14:00:00,51.76,51.79,51.58,51.77,253957.0,49.2951,49.3237,49.1237,49.3046,253957.0
2023-04-13 15:00:00,51.77,51.81,51.57,51.63,700044.0,49.3046,49.3427,49.1142,49.1713,700044.0
2023-04-14 09:30:00,52.02,52.4,51.38,51.91,319498.0,49.5427,49.9046,48.9332,49.438,319498.0
2023-04-14 10:00:00,51.87,51.89,51.27,51.56,378931.0,49.3999,49.4189,48.8284,49.1046,378931.0
2023-04-14 11:00:00,51.56,51.59,51.35,51.53,195068.0,49.1046,49.1332,48.9046,49.0761,195068.0
2023-04-14 12:00:00,51.53,51.61,51.18,51.27,203527.0,49.0761,49.1522,48.7427,48.8284,203527.0
2023-04-14 13:00:00,51.28,51.46,51.13,51.27,131633.0,48.838,49.0094,48.6951,48.8284,131633.0
2023-04-14 14:00:00,51.27,51.31,51.07,51.15,185022.0,48.8284,48.8665,48.638,48.7142,185022.0
2023-04-14 15:00:00,51.14,51.52,50.94,51.44,549350.0,48.7046,49.0665,48.5142,48.9903,549350.0
2023-04-17 09:30:00,51.16,51.64,50.69,51.58,215700.0,48.7237,49.1808,48.2761,49.1237,215700.0
2023-04-17 10:00:00,51.59,51.68,51.19,51.23,388691.0,49.1332,49.2189,48.7522,48.7903,388691.0
2023-04-17 11:00:00,51.22,51.66,51.1,51.59,269106.0,48.7808,49.1999,48.6665,49.1332,269106.0
2023-04-17 12:00:00,51.6,51.74,51.38,51.4,515454.0,49.1427,49.2761,48.9332,48.9522,515454.0
2023-04-17 13:00:00,51.4,51.54,51.18,51.44,258197.0,48.9522,49.0856,48.7427,48.9903,258197.0
2023-04-17 14:00:00,51.44,51.75,51.39,51.7,376874.0,48.9903,49.2856,48.9427,49.238,376874.0
2023-04-17 15:00:00,51.7,51.99,51.65,51.93,1090480.0,49.238,49.5141,49.1903,49.457,1090480.0
2023-04-18 09:30:00,52.17,52.22,51.85,51.86,177843.0,49.6856,49.7332,49.3808,49.3903,177843.0
2023-04-18 10:00:00,51.88,52.15,51.85,51.9,190478.0,49.4094,49.6665,49.3808,49.4284,190478.0
2023-04-18 11:00:00,51.91,52.3,51.88,52.23,229774.0,49.438,49.8094,49.4094,49.7427,229774.0
2023-04-18 12:00:00,52.23,52.47,52.19,52.27,264727.0,49.7427,49.9713,49.7046,49.7808,264727.0
2023-04-18 13:00:00,52.26,52.35,52.17,52.33,205827.0,49.7713,49.857,49.6856,49.838,205827.0
2023-04-18 14:00:00,52.34,52.5,52.32,52.42,266410.0,49.8475,49.9999,49.8284,49.9237,266410.0
2023-04-18 15:00:00,52.42,52.49,52.33,52.47,554487.0,49.9237,49.9903,49.838,49.9713,554487.0
2023-04-19 09:30:00,52.45,52.61,52.12,52.38,347269.0,49.9522,50.1046,49.638,49.8856,347269.0
2023-04-19 10:00:00,52.41,52.89,52.24,52.86,418908.0,49.9141,50.3713,49.7522,50.3427,418908.0
2023-04-19 11:00:00,52.87,52.99,52.7,52.99,263741.0,50.3522,50.4665,50.1903,50.4665,263741.0
2023-04-19 12:00:00,52.99,53.08,52.76,52.91,338932.0,50.4665,50.5522,50.2475,50.3903,338932.0
2023-04-19 13:00:00,52.91,53.06,52.84,53.05,184722.0,50.3903,50.5332,50.3237,50.5237,184722.0
2023-04-19 14:00:00,53.06,53.19,53.0,53.18,215606.0,50.5332,50.657,50.4761,50.6475,215606.0
2023-04-19 15:00:00,53.19,53.35,52.98,53.17,884273.0,50.657,50.8094,50.457,50.638,884273.0
2023-04-20 09:30:00,52.9,53.14,52.78,52.97,255428.0,50.3808,50.6094,50.2665,50.4475,255428.0
2023-04-20 10:00:00,52.97,52.98,52.59,52.76,377231.0,50.4475,50.457,50.0856,50.2475,377231.0
2023-04-20 11:00:00,52.77,52.79,52.23,52.35,425531.0,50.257,50.2761,49.7427,49.857,425531.0
2023-04-20 12:00:00,52.36,52.38,52.2,52.28,218383.0,49.8665,49.8856,49.7141,49.7903,218383.0
2023-04-20 13:00:00,52.29,52.53,52.29,52.47,198756.0,49.7999,50.0284,49.7999,49.9713,198756.0
2023-04-20 14:00:00,52.47,52.59,52.25,52.3,221460.0,49.9713,50.0856,49.7618,49.8094,221460.0
2023-04-20 15:00:00,52.3,52.34,52.08,52.34,818278.0,49.8094,49.8475,49.5999,49.8475,818278.0
2023-04-21 09:30:00,52.01,52.19,50.92,51.67,453216.0,49.5332,49.7046,48.4951,49.2094,453216.0
2023-04-21 10:00:00,51.67,51.83,51.16,51.18,274029.0,49.2094,49.3618,48.7237,48.7427,274029.0
2023-04-21 11:00:00,51.17,51.5,51.12,51.44,206606.0,48.7332,49.0475,48.6856,48.9903,206606.0
2023-04-21 12:00:00,51.45,51.61,51.43,51.56,206864.0,48.9999,49.1522,48.9808,49.1046,206864.0
2023-04-21 13:00:00,51.56,51.7,51.41,51.64,225366.0,49.1046,49.238,48.9618,49.1808,225366.0
2023-04-21 14:00:00,51.65,51.71,51.55,51.59,287095.0,49.1903,49.2475,49.0951,49.1332,287095.0
2023-04-21 15:00:00,51.57,51.62,51.41,51.56,1075749.0,49.1142,49.1618,48.9618,49.1046,1075749.0
2023-04-24 09:30:00,51.37,51.79,51.37,51.74,165733.0,48.9237,49.3237,48.9237,49.2761,165733.0
2023-04-24 10:00:00,51.76,52.1,51.76,51.8,290538.0,49.2951,49.6189,49.2951,49.3332,290538.0
2023-04-24 11:00:00,51.81,52.0,51.77,51.93,247176.0,49.3427,49.5237,49.3046,49.457,247176.0
2023-04-24 12:00:00,51.91,52.14,51.91,52.01,148244.0,49.438,49.657,49.438,49.5332,148244.0
2023-04-24 13:00:00,52.01,52.06,51.92,51.93,140136.0,49.5332,49.5808,49.4475,49.457,140136.0
2023-04-24 14:00:00,51.94,51.94,51.72,51.75,224533.0,49.4665,49.4665,49.257,49.2856,224533.0
2023-04-24 15:00:00,51.76,52.0,51.76,51.81,648493.0,49.2951,49.5237,49.2951,49.3427,648493.0
2023-04-25 09:30:00,51.12,51.37,51.03,51.33,124703.0,48.6856,48.9237,48.5999,48.8856,124703.0
2023-04-25 10:00:00,51.32,51.42,51.2,51.41,158114.0,48.8761,48.9713,48.7618,48.9618,158114.0
2023-04-25 11:00:00,51.41,51.53,51.35,51.43,173669.0,48.9618,49.0761,48.9046,48.9808,173669.0
2023-04-25 12:00:00,51.42,51.53,51.33,51.34,136127.0,48.9713,49.0761,48.8856,48.8951,136127.0
2023-04-25 13:00:00,51.33,51.34,50.81,50.81,188364.0,48.8856,48.8951,48.3903,48.3903,188364.0
2023-04-25 14:00:00,50.8,51.19,50.73,51.06,236337.0,48.3808,48.7522,48.3142,48.6284,236337.0
2023-04-25 15:00:00,51.07,51.17,50.93,50.95,651328.0,48.638,48.7332,48.5046,48.5237,651328.0
2023-04-26 09:30:00,51.05,51.62,50.87,50.91,162812.0,48.6189,49.1618,48.4475,48.4856,162812.0
2023-04-26 10:00:00,50.9,51.06,50.66,51.01,256586.0,48.4761,48.6284,48.2475,48.5808,256586.0
2023-04-26 11:00:00,51.02,51.36,50.97,51.29,245049.0,48.5903,48.9142,48.5427,48.8475,245049.0
2023-04-26 12:00:00,51.3,51.36,50.95,51.07,187074.0,48.857,48.9142,48.5237,48.638,187074.0
2023-04-26 13:00:00,51.08,51.16,50.77,50.78,195205.0,48.6475,48.7237,48.3522,48.3618,195205.0
2023-04-26 14:00:00,50.77,50.78,50.44,50.58,402803.0,48.3522,48.3618,48.038,48.1713,402803.0
2023-04-26 15:00:00,50.57,50.86,50.51,50.82,541407.0,48.1618,48.438,48.1046,48.3999,541407.0
2023-04-27 09:30:00,51.1,51.67,51.01,51.66,188383.0,48.6665,49.2094,48.5808,49.1999,188383.0
2023-04-27 10:00:00,51.69,51.69,51.22,51.31,236033.0,49.2284,49.2284,48.7808,48.8665,236033.0
2023-04-27 11:00:00,51.32,51.59,51.1,51.59,140664.0,48.8761,49.1332,48.6665,49.1332,140664.0
2023-04-27 12:00:00,51.59,51.72,51.47,51.53,166657.0,49.1332,49.257,49.0189,49.0761,166657.0
2023-04-27 13:00:00,51.54,51.9,51.49,51.78,241271.0,49.0856,49.4284,49.038,49.3141,241271.0
2023-04-27 14:00:00,51.78,52.18,51.74,52.18,228871.0,49.3141,49.6951,49.2761,49.6951,228871.0
2023-04-27 15:00:00,52.18,52.31,52.06,52.14,730519.0,49.6951,49.8189,49.5808,49.657,730519.0
2023-04-28 09:30:00,51.77,52.62,51.65,52.39,199952.0,49.3046,50.1141,49.1903,49.8951,199952.0
2023-04-28 10:00:00,52.39,52.93,52.37,52.67,291186.0,49.8951,50.4094,49.8761,50.1618,291186.0
2023-04-28 11:00:00,52.66,53.18,52.45,53.16,263426.0,50.1522,50.6475,49.9522,50.6284,263426.0
2023-04-28 12:00:00,53.16,53.23,53.07,53.16,165292.0,50.6284,50.6951,50.5427,50.6284,165292.0
2023-04-28 13:00:00,53.15,53.17,53.04,53.11,180921.0,50.6189,50.638,50.5141,50.5808,180921.0
2023-04-28 14:00:00,53.13,53.23,52.94,53.05,196329.0,50.5999,50.6951,50.4189,50.5237,196329.0
2023-04-28 15:00:00,53.05,53.15,52.93,53.05,697390.0,50.5237,50.6189,50.4094,50.5237,697390.0
2023-05-01 09:30:00,52.59,53.35,52.51,53.03,178222.0,50.0856,50.8094,50.0094,50.5046,178222.0
2023-05-01 10:00:00,53.0,53.72,52.9,53.57,237352.0,50.4761,51.1618,50.3808,51.0189,237352.0
2023-05-01 11:00:00,53.57,53.57,53.29,53.48,200633.0,51.0189,51.0189,50.7522,50.9332,200633.0
2023-05-01 12:00:00,53.49,53.52,53.2,53.21,134486.0,50.9427,50.9713,50.6665,50.6761,134486.0
2023-05-01 13:00:00,53.21,53.21,53.07,53.15,166275.0,50.6761,50.6761,50.5427,50.6189,166275.0
2023-05-01 14:00:00,53.15,53.23,52.94,53.07,228557.0,50.6189,50.6951,50.4189,50.5427,228557.0
2023-05-01 15:00:00,53.1,53.21,52.99,53.09,452612.0,50.5713,50.6761,50.4665,50.5618,452612.0
2023-05-02 09:30:00,52.83,52.84,52.1,52.4,241817.0,50.3141,50.3237,49.6189,49.9046,241817.0
2023-05-02 10:00:00,52.4,52.41,51.14,51.19,473025.0,49.9046,49.9141,48.7046,48.7522,473025.0
2023-05-02 11:00:00,51.18,51.5,50.95,51.39,358791.0,48.7427,49.0475,48.5237,48.9427,358791.0
2023-05-02 12:00:00,51.41,51.7,51.24,51.67,607250.0,48.9618,49.238,48.7999,49.2094,607250.0
2023-05-02 13:00:00,51.66,51.86,51.54,51.8,264672.0,49.1999,49.3903,49.0856,49.3332,264672.0
2023-05-02 14:00:00,51.8,51.8,51.55,51.77,213047.0,49.3332,49.3332,49.0951,49.3046,213047.0
2023-05-02 15:00:00,51.76,51.99,51.69,51.94,625032.0,49.2951,49.5141,49.2284,49.4665,625032.0
2023-05-03 09:30:00,52.19,52.64,52.03,52.17,229932.0,49.7046,50.1332,49.5522,49.6856,229932.0
2023-05-03 10:00:00,52.18,52.23,51.7,51.85,433384.0,49.6951,49.7427,49.238,49.3808,433384.0
2023-05-03 11:00:00,51.86,51.88,51.45,51.66,195128.0,49.3903,49.4094,48.9999,49.1999,195128.0
2023-05-03 12:00:00,51.66,51.94,51.65,51.94,167783.0,49.1999,49.4665,49.1903,49.4665,167783.0
2023-05-03 13:00:00,51.95,52.17,51.93,52.05,174129.0,49.4761,49.6856,49.457,49.5713,174129.0
2023-05-03 14:00:00,52.04,52.28,51.75,52.0,287354.0,49.5618,49.7903,49.2856,49.5237,287354.0
2023-05-03 15:00:00,51.98,52.07,51.21,51.35,694067.0,49.5046,49.5903,48.7713,48.9046,694067.0
2023-05-04 09:30:00,50.7,50.99,49.74,50.15,211219.0,48.2856,48.5618,47.3713,47.7618,211219.0
2023-05-04 10:00:00,50.14,50.19,49.32,49.67,570649.0,47.7522,47.7999,46.9713,47.3046,570649.0
2023-05-04 11:00:00,49.66,49.88,49.18,49.19,471508.0,47.2951,47.5046,46.838,46.8475,471508.0
2023-05-04 12:00:00,49.17,49.65,48.95,49.65,406442.0,46.8284,47.2856,46.6189,47.2856,406442.0
2023-05-04 13:00:00,49.66,50.22,49.6,49.99,533469.0,47.2951,47.8284,47.238,47.6094,533469.0
2023-05-04 14:00:00,50.01,50.09,49.69,49.91,354440.0,47.6284,47.7046,47.3237,47.5332,354440.0
2023-05-04 15:00:00,49.92,50.07,49.74,49.89,1240289.0,47.5427,47.6856,47.3713,47.5142,1240289.0
2023-05-05 09:30:00,54.17,54.6,52.42,52.53,943707.0,51.5903,51.9999,49.9237,50.0284,943707.0
2023-05-05 10:00:00,52.54,54.13,52.54,54.11,1107128.0,50.038,51.5522,50.038,51.5332,1107128.0
2023-05-05 11:00:00,54.1,54.34,53.56,53.99,571336.0,51.5237,51.7522,51.0094,51.4189,571336.0
2023-05-05 12:00:00,53.98,54.32,53.95,54.14,342611.0,51.4094,51.7332,51.3808,51.5618,342611.0
2023-05-05 13:00:00,54.14,54.56,54.14,54.33,368092.0,51.5618,51.9618,51.5618,51.7427,368092.0
2023-05-05 14:00:00,54.33,54.41,54.01,54.03,460386.0,51.7427,51.8189,51.438,51.457,460386.0
2023-05-05 15:00:00,54.01,54.35,53.73,53.76,1233715.0,51.438,51.7618,51.1713,51.1999,1233715.0
2023-05-08 09:30:00,54.38,54.49,54.0,54.06,285020.0,51.7903,51.8951,51.4284,51.4856,285020.0
2023-05-08 10:00:00,54.07,54.2,53.51,54.16,340135.0,51.4951,51.6189,50.9618,51.5808,340135.0
2023-05-08 11:00:00,54.18,54.27,53.78,54.18,275224.0,51.5999,51.6856,51.2189,51.5999,275224.0
2023-05-08 12:00:00,54.17,54.22,53.82,53.91,216431.0,51.5903,51.638,51.257,51.3427,216431.0
2023-05-08 13:00:00,53.92,54.01,53.8,53.94,169404.0,51.3522,51.438,51.238,51.3713,169404.0
2023-05-08 14:00:00,53.95,54.32,53.78,54.13,294032.0,51.3808,51.7332,51.2189,51.5522,294032.0
2023-05-08 15:00:00,54.13,54.15,53.72,53.76,653394.0,51.5522,51.5713,51.1618,51.1999,653394.0
2023-05-09 09:30:00,53.21,53.63,53.12,53.33,346565.0,50.6761,51.076,50.5903,50.7903,346565.0
2023-05-09 10:00:00,53.33,53.48,53.02,53.03,515085.0,50.7903,50.9332,50.4951,50.5046,515085.0
2023-05-09 11:00:00,53.03,53.38,53.02,53.33,344424.0,50.5046,50.838,50.4951,50.7903,344424.0
2023-05-09 12:00:00,53.33,53.37,53.19,53.29,218745.0,50.7903,50.8284,50.657,50.7522,218745.0
2023-05-09 13:00:00,53.29,53.5,53.23,53.48,443233.0,50.7522,50.9522,50.6951,50.9332,443233.0
2023-05-09 14:00:00,53.48,53.5,53.29,53.33,355325.0,50.9332,50.9522,50.7522,50.7903,355325.0
2023-05-09 15:00:00,53.33,53.44,53.05,53.11,1020390.0,50.7903,50.8951,50.5237,50.5808,1020390.0
2023-05-10 09:30:00,53.46,53.61,52.89,53.07,285257.0,50.9141,51.057,50.3713,50.5427,285257.0
2023-05-10 10:00:00,53.08,53.17,52.43,52.89,606230.0,50.5522,50.638,49.9332,50.3713,606230.0
2023-05-10 11:00:00,52.89,53.13,52.85,52.9,541528.0,50.3713,50.5999,50.3332,50.3808,541528.0
2023-05-10 12:00:00,52.92,53.06,52.6,52.75,317607.0,50.3999,50.5332,50.0951,50.238,317607.0
2023-05-10 13:00:00,52.75,52.76,52.5,52.66,148671.0,50.238,50.2475,49.9999,50.1522,148671.0
2023-05-10 14:00:00,52.67,52.92,52.63,52.74,250761.0,50.1618,50.3999,50.1237,50.2284,250761.0
2023-05-10 15:00:00,52.73,52.98,52.6,52.62,1051434.0,50.2189,50.457,50.0951,50.1141,1051434.0
2023-05-11 09:30:00,52.04,52.76,51.93,52.51,199115.0,49.5618,50.2475,49.457,50.0094,199115.0
2023-05-11 10:00:00,52.5,52.55,52.26,52.3,446895.0,49.9999,50.0475,49.7713,49.8094,446895.0
2023-05-11 11:00:00,52.3,52.71,52.19,52.69,770247.0,49.8094,50.1999,49.7046,50.1808,770247.0
2023-05-11 12:00:00,52.69,52.87,52.57,52.86,319895.0,50.1808,50.3522,50.0665,50.3427,319895.0
2023-05-11 13:00:00,52.87,52.9,52.65,52.79,214741.0,50.3522,50.3808,50.1427,50.2761,214741.0
2023-05-11 14:00:00,52.79,53.0,52.65,52.95,182281.0,50.2761,50.4761,50.1427,50.4284,182281.0
2023-05-11 15:00:00,52.95,52.97,52.77,52.81,911513.0,50.4284,50.4475,50.257,50.2951,911513.0
2023-05-12 09:30:00,53.15,53.34,52.57,52.75,264618.0,50.6189,50.7999,50.0665,50.238,264618.0
2023-05-12 10:00:00,52.75,52.82,52.35,52.42,204754.0,50.238,50.3046,49.857,49.9237,204754.0
2023-05-12 11:00:00,52.43,52.49,52.27,52.35,224288.0,49.9332,49.9903,49.7808,49.857,224288.0
2023-05-12 12:00:00,52.36,52.38,52.03,52.05,175757.0,49.8665,49.8856,49.5522,49.5713,175757.0
2023-05-12 13:00:00,52.04,52.23,51.9,51.96,199523.0,49.5618,49.7427,49.4284,49.4856,199523.0
2023-05-12 14:00:00,51.95,52.24,51.86,52.19,313527.0,49.4761,49.7522,49.3903,49.7046,313527.0
2023-05-12 15:00:00,52.19,52.5,52.15,52.5,642093.0,49.7046,49.9999,49.6665,49.9999,642093.0
2023-05-15 09:30:00,52.89,52.93,52.51,52.6,125709.0,50.3713,50.4094,50.0094,50.0951,125709.0
2023-05-15 10:00:00,52.6,52.69,52.31,52.55,187024.0,50.0951,50.1808,49.8189,50.0475,187024.0
2023-05-15 11:00:00,52.55,52.6,52.07,52.1,214944.0,50.0475,50.0951,49.5903,49.6189,214944.0
2023-05-15 12:00:00,52.09,52.38,52.07,52.37,198962.0,49.6094,49.8856,49.5903,49.8761,198962.0
2023-05-15 13:00:00,52.37,52.68,52.34,52.5,371925.0,49.8761,50.1713,49.8475,49.9999,371925.0
2023-05-15 14:00:00,52.5,52.57,52.38,52.47,160375.0,49.9999,50.0665,49.8856,49.9713,160375.0
2023-05-15 15:00:00,52.47,52.69,52.37,52.55,694970.0,49.9713,50.1808,49.8761,50.0475,694970.0
2023-05-16 09:30:00,52.55,53.03,52.44,52.76,248257.0,50.0475,50.5046,49.9427,50.2475,248257.0
2023-05-16 10:00:00,52.77,53.22,52.77,52.83,397075.0,50.257,50.6856,50.257,50.3141,397075.0
2023-05-16 11:00:00,52.85,52.99,52.59,52.89,218635.0,50.3332,50.4665,50.0856,50.3713,218635.0
2023-05-16 12:00:00,52.88,52.97,52.76,52.85,173864.0,50.3618,50.4475,50.2475,50.3332,173864.0
2023-05-16 13:00:00,52.86,52.89,52.64,52.83,158283.0,50.3427,50.3713,50.1332,50.3141,158283.0
2023-05-16 14:00:00,52.83,52.84,52.41,52.55,442241.0,50.3141,50.3237,49.9141,50.0475,442241.0
2023-05-16 15:00:00,52.55,52.56,52.13,52.3,841635.0,50.0475,50.057,49.6475,49.8094,841635.0
2023-05-17 09:30:00,52.86,53.3,52.86,53.1,350136.0,50.3427,50.7618,50.3427,50.5713,350136.0
2023-05-17 10:00:00,53.12,53.44,53.06,53.21,251626.0,50.5903,50.8951,50.5332,50.6761,251626.0
2023-05-17 11:00:00,53.21,53.91,53.2,53.77,386002.0,50.6761,51.3427,50.6665,51.2094,386002.0
2023-05-17 12:00:00,53.75,54.07,53.61,53.99,289530.0,51.1903,51.4951,51.057,51.4189,289530.0
2023-05-17 13:00:00,53.99,54.09,53.8,53.85,252205.0,51.4189,51.5141,51.238,51.2856,252205.0
2023-05-17 14:00:00,53.86,53.89,53.7,53.73,267740.0,51.2951,51.3237,51.1427,51.1713,267740.0
2023-05-17 15:00:00,53.73,53.8,53.56,53.75,706727.0,51.1713,51.238,51.0094,51.1903,706727.0
2023-05-18 09:30:00,53.73,53.73,53.16,53.32,92835.0,51.1713,51.1713,50.6284,50.7808,92835.0
2023-05-18 10:00:00,53.32,53.9,53.31,53.77,211547.0,50.7808,51.3332,50.7713,51.2094,211547.0
2023-05-18 11:00:00,53.78,53.86,53.61,53.71,133786.0,51.2189,51.2951,51.057,51.1522,133786.0
2023-05-18 12:00:00,53.71,53.77,53.41,53.73,159046.0,51.1522,51.2094,50.8665,51.1713,159046.0
2023-05-18 13:00:00,53.73,53.9,53.65,53.8,231094.0,51.1713,51.3332,51.0951,51.238,231094.0
2023-05-18 14:00:00,53.81,54.12,53.78,54.07,184714.0,51.2475,51.5427,51.2189,51.4951,184714.0
2023-05-18 15:00:00,54.08,54.43,54.03,54.31,485876.0,51.5046,51.838,51.457,51.7237,485876.0
2023-05-19 09:30:00,54.74,54.85,54.33,54.48,242073.0,52.1332,52.238,51.7427,51.8856,242073.0
2023-05-19 10:00:00,54.48,54.55,54.23,54.45,142911.0,51.8856,51.9522,51.6475,51.857,142911.0
2023-05-19 11:00:00,54.45,54.51,53.57,53.81,177757.0,51.857,51.9141,51.0189,51.2475,177757.0
2023-05-19 12:00:00,53.79,53.85,53.58,53.71,132139.0,51.2284,51.2856,51.0284,51.1522,132139.0
2023-05-19 13:00:00,53.71,53.88,53.63,53.63,192725.0,51.1522,51.3141,51.076,51.076,192725.0
2023-05-19 14:00:00,53.64,53.85,53.58,53.8,143828.0,51.0856,51.2856,51.0284,51.238,143828.0
2023-05-19 15:00:00,53.8,53.98,53.71,53.85,551623.0,51.238,51.4094,51.1522,51.2856,551623.0
2023-05-22 09:30:00,53.84,54.0,53.47,53.47,120015.0,51.276,51.4284,50.9237,50.9237,120015.0
2023-05-22 10:00:00,53.46,53.67,53.25,53.38,199348.0,50.9141,51.1141,50.7141,50.838,199348.0
2023-05-22 11:00:00,53.39,53.73,53.39,53.7,154034.0,50.8475,51.1713,50.8475,51.1427,154034.0
2023-05-22 12:00:00,53.7,53.8,53.48,53.6,110270.0,51.1427,51.238,50.9332,51.0475,110270.0
2023-05-22 13:00:00,53.6,53.8,53.45,53.73,197133.0,51.0475,51.238,50.9046,51.1713,197133.0
2023-05-22 14:00:00,53.73,53.96,53.66,53.85,216161.0,51.1713,51.3903,51.1046,51.2856,216161.0
2023-05-22 15:00:00,53.86,54.01,53.86,53.96,583318.0,51.2951,51.438,51.2951,51.3903,583318.0
2023-05-23 09:30:00,55.4,56.6,55.25,55.93,854243.0,52.7618,53.9046,52.6189,53.2665,854243.0
2023-05-23 10:00:00,55.93,56.12,55.75,56.04,592361.0,53.2665,53.4475,53.0951,53.3713,592361.0
2023-05-23 11:00:00,56.03,56.84,56.01,56.8,550805.0,53.3618,54.1332,53.3427,54.0951,550805.0
2023-05-23 12:00:00,56.8,56.9,56.16,56.35,339930.0,54.0951,54.1903,53.4856,53.6665,339930.0
2023-05-23 13:00:00,56.37,56.72,56.33,56.55,268601.0,53.6856,54.0189,53.6475,53.857,268601.0
2023-05-23 14:00:00,56.55,56.68,56.12,56.27,388796.0,53.857,53.9808,53.4475,53.5903,388796.0
2023-05-23 15:00:00,56.26,56.26,55.75,55.76,1421715.0,53.5808,53.5808,53.0951,53.1046,1421715.0
2023-05-24 09:30:00,55.1,55.42,54.41,54.49,286129.0,52.476,52.7808,51.8189,51.8951,286129.0
2023-05-24 10:00:00,54.51,54.95,54.51,54.71,303185.0,51.9141,52.3332,51.9141,52.1046,303185.0
2023-05-24 11:00:00,54.71,55.06,54.45,54.46,244790.0,52.1046,52.438,51.857,51.8665,244790.0
2023-05-24 12:00:00,54.45,54.85,54.45,54.71,229853.0,51.857,52.238,51.857,52.1046,229853.0
2023-05-24 13:00:00,54.71,54.76,54.5,54.65,197120.0,52.1046,52.1522,51.9046,52.0475,197120.0
2023-05-24 14:00:00,54.66,54.73,54.42,54.48,159613.0,52.057,52.1237,51.8284,51.8856,159613.0
2023-05-24 15:00:00,54.5,54.91,54.41,54.57,555663.0,51.9046,52.2951,51.8189,51.9713,555663.0
2023-05-25 09:30:00,54.44,54.67,54.26,54.42,149477.0,51.8475,52.0665,51.676,51.8284,149477.0
2023-05-25 10:00:00,54.4,54.48,53.9,54.01,220208.0,51.8094,51.8856,51.3332,51.438,220208.0
2023-05-25 11:00:00,54.0,54.11,53.62,53.74,229484.0,51.4284,51.5332,51.0665,51.1808,229484.0
2023-05-25 12:00:00,53.75,53.88,53.62,53.64,195790.0,51.1903,51.3141,51.0665,51.0856,195790.0
2023-05-25 13:00:00,53.64,53.95,53.54,53.83,329537.0,51.0856,51.3808,50.9903,51.2665,329537.0
2023-05-25 14:00:00,53.84,54.05,53.61,53.74,416159.0,51.276,51.476,51.057,51.1808,416159.0
2023-05-25 15:00:00,53.74,53.96,53.65,53.68,876586.0,51.1808,51.3903,51.0951,51.1237,876586.0
2023-05-26 09:30:00,53.73,53.84,53.4,53.57,237751.0,51.1713,51.276,50.857,51.0189,237751.0
2023-05-26 10:00:00,53.57,54.37,53.51,54.09,215545.0,51.0189,51.7808,50.9618,51.5141,215545.0
2023-05-26 11:00:00,54.08,54.14,53.72,53.94,203458.0,51.5046,51.5618,51.1618,51.3713,203458.0
2023-05-26 12:00:00,53.94,54.25,53.93,54.01,202053.0,51.3713,51.6665,51.3618,51.438,202053.0
2023-05-26 13:00:00,54.01,54.03,53.75,53.92,127708.0,51.438,51.457,51.1903,51.3522,127708.0
2023-05-26 14:00:00,53.94,54.13,53.84,54.03,147741.0,51.3713,51.5522,51.276,51.457,147741.0
2023-05-26 15:00:00,54.05,54.17,53.91,54.06,528083.0,51.476,51.5903,51.3427,51.4856,528083.0
2023-05-30 09:30:00,54.14,54.49,53.68,54.21,134940.0,51.5618,51.8951,51.1237,51.6284,134940.0
2023-05-30 10:00:00,54.24,54.58,54.0,54.24,240743.0,51.657,51.9808,51.4284,51.657,240743.0
2023-05-30 11:00:00,54.24,54.33,53.77,54.09,182314.0,51.657,51.7427,51.2094,51.5141,182314.0
2023-05-30 12:00:00,54.11,54.44,54.08,54.44,150684.0,51.5332,51.8475,51.5046,51.8475,150684.0
2023-05-30 13:00:00,54.44,54.47,54.21,54.23,175237.0,51.8475,51.876,51.6284,51.6475,175237.0
2023-05-30 14:00:00,54.24,54.66,54.15,54.48,302396.0,51.657,52.057,51.5713,51.8856,302396.0
2023-05-30 15:00:00,54.47,54.77,54.44,54.73,537507.0,51.876,52.1618,51.8475,52.1237,537507.0
2023-05-31 09:30:00,54.1,54.47,53.87,54.05,166019.0,51.5237,51.876,51.3046,51.476,166019.0
2023-05-31 10:00:00,54.06,54.17,53.2,53.41,335148.0,51.4856,51.5903,50.6665,50.8665,335148.0
2023-05-31 11:00:00,53.39,53.49,53.11,53.23,169408.0,50.8475,50.9427,50.5808,50.6951,169408.0
2023-05-31 12:00:00,53.25,53.41,53.17,53.22,143830.0,50.7141,50.8665,50.638,50.6856,143830.0
2023-05-31 13:00:00,53.23,53.37,53.11,53.23,194318.0,50.6951,50.8284,50.5808,50.6951,194318.0
2023-05-31 14:00:00,53.23,53.3,53.06,53.18,255282.0,50.6951,50.7618,50.5332,50.6475,255282.0
2023-05-31 15:00:00,53.18,53.24,52.78,52.82,1417270.0,50.6475,50.7046,50.2665,50.3046,1417270.0
2023-06-01 09:30:00,53.27,53.61,53.07,53.4,216138.0,50.7332,51.057,50.5427,50.857,216138.0
2023-06-01 10:00:00,53.4,53.61,53.19,53.5,263652.0,50.857,51.057,50.657,50.9522,263652.0
2023-06-01 11:00:00,53.52,53.83,53.46,53.82,187119.0,50.9713,51.2665,50.9141,51.257,187119.0
2023-06-01 12:00:00,53.82,53.84,53.58,53.69,119665.0,51.257,51.276,51.0284,51.1332,119665.0
2023-06-01 13:00:00,53.7,53.82,53.62,53.77,184254.0,51.1427,51.257,51.0665,51.2094,184254.0
2023-06-01 14:00:00,53.76,53.82,53.67,53.8,240252.0,51.1999,51.257,51.1141,51.238,240252.0
2023-06-01 15:00:00,53.8,53.89,53.59,53.75,565825.0,51.238,51.3237,51.038,51.1903,565825.0
2023-06-02 09:30:00,54.44,54.94,54.3,54.8,229942.0,51.8475,52.3237,51.7141,52.1903,229942.0
2023-06-02 10:00:00,54.82,55.4,54.66,55.4,361076.0,52.2094,52.7618,52.057,52.7618,361076.0
2023-06-02 11:00:00,55.45,55.69,55.29,55.37,262914.0,52.8094,53.0379,52.657,52.7332,262914.0
2023-06-02 12:00:00,55.37,55.5,55.3,55.48,189346.0,52.7332,52.857,52.6665,52.8379,189346.0
2023-06-02 13:00:00,55.5,55.64,55.34,55.52,251999.0,52.857,52.9903,52.7046,52.876,251999.0
2023-06-02 14:00:00,55.53,55.58,55.41,55.46,199155.0,52.8856,52.9332,52.7713,52.8189,199155.0
2023-06-02 15:00:00,55.48,55.53,55.16,55.17,658832.0,52.8379,52.8856,52.5332,52.5427,658832.0
2023-06-05 09:30:00,55.08,55.2,54.6,54.65,103660.0,52.457,52.5713,51.9999,52.0475,103660.0
2023-06-05 10:00:00,54.67,54.91,54.21,54.36,231529.0,52.0665,52.2951,51.6284,51.7713,231529.0
2023-06-05 11:00:00,54.37,54.64,54.37,54.55,193658.0,51.7808,52.038,51.7808,51.9522,193658.0
2023-06-05 12:00:00,54.56,54.75,54.5,54.67,144855.0,51.9618,52.1427,51.9046,52.0665,144855.0
2023-06-05 13:00:00,54.67,54.68,54.33,54.53,281833.0,52.0665,52.076,51.7427,51.9332,281833.0
2023-06-05 14:00:00,54.53,54.57,54.16,54.47,397894.0,51.9332,51.9713,51.5808,51.876,397894.0
2023-06-05 15:00:00,54.47,54.48,54.2,54.23,615032.0,51.876,51.8856,51.6189,51.6475,615032.0
2023-06-06 09:30:00,54.58,55.32,54.53,55.29,205314.0,51.9808,52.6856,51.9332,52.657,205314.0
2023-06-06 10:00:00,55.29,55.73,55.24,55.73,277987.0,52.657,53.076,52.6094,53.076,277987.0
2023-06-06 11:00:00,55.73,55.74,55.44,55.6,197460.0,53.076,53.0856,52.7999,52.9522,197460.0
2023-06-06 12:00:00,55.61,55.75,55.52,55.7,262163.0,52.9618,53.0951,52.876,53.0475,262163.0
2023-06-06 13:00:00,55.7,55.76,55.44,55.64,216734.0,53.0475,53.1046,52.7999,52.9903,216734.0
2023-06-06 14:00:00,55.63,55.98,55.5,55.91,457689.0,52.9808,53.3141,52.857,53.2475,457689.0
2023-06-06 15:00:00,55.93,56.12,55.79,55.93,926806.0,53.2665,53.4475,53.1332,53.2665,926806.0
2023-06-07 09:30:00,56.19,56.19,55.52,55.77,150430.0,53.5141,53.5141,52.876,53.1141,150430.0
2023-06-07 10:00:00,55.78,56.65,55.72,56.63,347529.0,53.1237,53.9522,53.0665,53.9332,347529.0
2023-06-07 11:00:00,56.61,56.83,56.38,56.43,342045.0,53.9141,54.1237,53.6951,53.7427,342045.0
2023-06-07 12:00:00,56.44,56.88,56.42,56.82,378141.0,53.7522,54.1713,53.7332,54.1141,378141.0
2023-06-07 13:00:00,56.82,56.89,56.67,56.73,180899.0,54.1141,54.1808,53.9713,54.0284,180899.0
2023-06-07 14:00:00,56.73,56.97,56.71,56.88,244721.0,54.0284,54.257,54.0094,54.1713,244721.0
2023-06-07 15:00:00,56.87,57.01,56.69,56.74,654945.0,54.1618,54.2951,53.9903,54.0379,654945.0
2023-06-08 09:30:00,56.56,57.06,56.48,56.93,249442.0,53.8665,54.3427,53.7903,54.2189,249442.0
2023-06-08 10:00:00,56.91,56.97,56.46,56.51,272090.0,54.1999,54.257,53.7713,53.8189,272090.0
2023-06-08 11:00:00,56.52,56.52,56.12,56.32,228355.0,53.8284,53.8284,53.4475,53.6379,228355.0
2023-06-08 12:00:00,56.32,56.52,56.25,56.44,185728.0,53.6379,53.8284,53.5713,53.7522,185728.0
2023-06-08 13:00:00,56.44,56.65,56.43,56.65,184992.0,53.7522,53.9522,53.7427,53.9522,184992.0
2023-06-08 14:00:00,56.65,56.79,56.63,56.73,140301.0,53.9522,54.0856,53.9332,54.0284,140301.0
2023-06-08 15:00:00,56.73,56.75,56.52,56.63,461225.0,54.0284,54.0475,53.8284,53.9332,461225.0
2023-06-09 09:30:00,56.35,56.71,56.19,56.5,199640.0,53.6665,54.0094,53.5141,53.8094,199640.0
2023-06-09 10:00:00,56.51,56.73,56.39,56.61,285823.0,53.8189,54.0284,53.7046,53.9141,285823.0
2023-06-09 11:00:00,56.59,56.62,56.19,56.21,187359.0,53.8951,53.9237,53.5141,53.5332,187359.0
2023-06-09 12:00:00,56.21,56.58,56.19,56.57,204698.0,53.5332,53.8856,53.5141,53.876,204698.0
2023-06-09 13:00:00,56.57,56.65,56.49,56.65,208168.0,53.876,53.9522,53.7999,53.9522,208168.0
2023-06-09 14:00:00,56.65,56.74,56.59,56.73,228436.0,53.9522,54.0379,53.8951,54.0284,228436.0
2023-06-09 15:00:00,56.73,57.0,56.66,56.89,1010661.0,54.0284,54.2856,53.9618,54.1808,1010661.0
2023-06-12 09:30:00,56.58,56.87,56.29,56.86,131186.0,53.8856,54.1618,53.6094,54.1522,131186.0
2023-06-12 10:00:00,56.85,56.86,56.0,56.18,238647.0,54.1427,54.1522,53.3332,53.5046,238647.0
2023-06-12 11:00:00,56.2,56.23,55.53,55.62,161381.0,53.5237,53.5522,52.8856,52.9713,161381.0
2023-06-12 12:00:00,55.63,56.04,55.63,56.03,110324.0,52.9808,53.3713,52.9808,53.3618,110324.0
2023-06-12 13:00:00,56.03,56.28,55.98,56.24,243743.0,53.3618,53.5999,53.3141,53.5618,243743.0
2023-06-12 14:00:00,56.25,56.38,56.11,56.3,185776.0,53.5713,53.6951,53.4379,53.6189,185776.0
2023-06-12 15:00:00,56.3,56.47,56.14,56.21,484762.0,53.6189,53.7808,53.4665,53.5332,484762.0
2023-06-13 09:30:00,56.35,57.34,56.2,57.13,267075.0,53.6665,54.6094,53.5237,54.4094,267075.0
2023-06-13 10:00:00,57.14,57.42,56.89,56.89,236533.0,54.4189,54.6856,54.1808,54.1808,236533.0
2023-06-13 11:00:00,56.9,57.13,56.74,57.06,212426.0,54.1903,54.4094,54.0379,54.3427,212426.0
2023-06-13 12:00:00,57.05,57.24,57.02,57.12,168153.0,54.3332,54.5141,54.3046,54.3999,168153.0
2023-06-13 13:00:00,57.13,57.21,57.07,57.11,186569.0,54.4094,54.4856,54.3522,54.3903,186569.0
2023-06-13 14:00:00,57.11,57.12,56.8,56.87,244416.0,54.3903,54.3999,54.0951,54.1618,244416.0
2023-06-13 15:00:00,56.87,56.98,56.51,56.62,745070.0,54.1618,54.2665,53.8189,53.9237,745070.0
2023-06-14 09:30:00,56.67,57.42,56.61,57.17,314744.0,53.9713,54.6856,53.9141,54.4475,314744.0
2023-06-14 10:00:00,57.15,57.34,56.89,57.04,272113.0,54.4284,54.6094,54.1808,54.3237,272113.0
2023-06-14 11:00:00,57.03,57.12,56.8,56.85,201875.0,54.3141,54.3999,54.0951,54.1427,201875.0
2023-06-14 12:00:00,56.85,56.85,56.61,56.76,167658.0,54.1427,54.1427,53.9141,54.057,167658.0
2023-06-14 13:00:00,56.75,56.77,56.5,56.6,161519.0,54.0475,54.0665,53.8094,53.9046,161519.0
2023-06-14 14:00:00,56.58,56.59,55.79,55.88,438220.0,53.8856,53.8951,53.1332,53.2189,438220.0
2023-06-14 15:00:00,55.89,56.09,55.57,55.83,971501.0,53.2284,53.4189,52.9237,53.1713,971501.0
2023-06-15 09:30:00,54.96,56.16,54.92,56.16,364079.0,52.6755,53.8256,52.6372,53.8256,364079.0
2023-06-15 10:00:00,56.16,56.24,55.49,55.73,314963.0,53.8256,53.9023,53.1835,53.4135,314963.0
2023-06-15 11:00:00,55.73,56.21,55.73,56.14,268813.0,53.4135,53.8736,53.4135,53.8065,268813.0
2023-06-15 12:00:00,56.13,56.4,56.1,56.36,226706.0,53.7969,54.0557,53.7681,54.0173,226706.0
2023-06-15 13:00:00,56.37,56.61,56.25,56.61,364609.0,54.0269,54.2569,53.9119,54.2569,364609.0
2023-06-15 14:00:00,56.62,57.07,56.61,56.92,569991.0,54.2665,54.6978,54.2569,54.554,569991.0
2023-06-15 15:00:00,56.92,56.98,56.53,56.62,874842.0,54.554,54.6116,54.1803,54.2665,874842.0
2023-06-16 09:30:00,56.86,57.12,56.43,56.6,833341.0,54.4965,54.7457,54.0844,54.2473,833341.0
2023-06-16 10:00:00,56.6,57.1,56.53,57.01,478950.0,54.2473,54.7266,54.1803,54.6403,478950.0
2023-06-16 11:00:00,57.0,57.29,56.89,57.27,350333.0,54.6307,54.9087,54.5253,54.8895,350333.0
2023-06-16 12:00:00,57.28,57.51,57.28,57.46,549339.0,54.8991,55.1195,54.8991,55.0716,549339.0
2023-06-16 13:00:00,57.46,57.46,57.15,57.32,259352.0,55.0716,55.0716,54.7745,54.9374,259352.0
2023-06-16 14:00:00,57.31,57.31,57.0,57.07,447315.0,54.9278,54.9278,54.6307,54.6978,447315.0
2023-06-16 15:00:00,57.07,57.35,57.02,57.33,925980.0,54.6978,54.9662,54.6499,54.947,925980.0
2023-06-20 09:30:00,56.7,57.16,56.3,56.63,271902.0,54.3432,54.7841,53.9598,54.2761,271902.0
2023-06-20 10:00:00,56.63,56.64,55.94,56.17,351277.0,54.2761,54.2857,53.6148,53.8352,351277.0
2023-06-20 11:00:00,56.16,56.76,56.09,56.7,254035.0,53.8256,54.4007,53.7585,54.3432,254035.0
2023-06-20 12:00:00,56.69,56.75,56.52,56.62,410301.0,54.3336,54.3911,54.1707,54.2665,410301.0
2023-06-20 13:00:00,56.62,56.64,56.25,56.36,258784.0,54.2665,54.2857,53.9119,54.0173,258784.0
2023-06-20 14:00:00,56.36,56.41,56.25,56.36,209199.0,54.0173,54.0652,53.9119,54.0173,209199.0
2023-06-20 15:00:00,56.36,56.41,56.06,56.07,643559.0,54.0173,54.0652,53.7298,53.7394,643559.0
2023-06-21 09:30:00,56.14,56.18,55.55,55.8,173528.0,53.8065,53.8448,53.241,53.4806,173528.0
2023-06-21 10:00:00,55.81,56.31,55.78,56.3,209217.0,53.4902,53.9694,53.4614,53.9598,209217.0
2023-06-21 11:00:00,56.3,56.49,56.21,56.45,296385.0,53.9598,54.1419,53.8736,54.1036,296385.0
2023-06-21 12:00:00,56.45,56.55,56.39,56.42,229643.0,54.1036,54.1994,54.0461,54.0748,229643.0
2023-06-21 13:00:00,56.42,56.55,56.33,56.51,228557.0,54.0748,54.1994,53.9886,54.1611,228557.0
2023-06-21 14:00:00,56.51,56.61,56.48,56.57,308014.0,54.1611,54.2569,54.1323,54.2186,308014.0
2023-06-21 15:00:00,56.57,56.57,56.38,56.47,656827.0,54.2186,54.2186,54.0365,54.1228,656827.0
2023-06-22 09:30:00,56.71,56.76,55.76,55.95,171430.0,54.3528,54.4007,53.4423,53.6244,171430.0
2023-06-22 10:00:00,55.95,56.18,55.69,55.75,206339.0,53.6244,53.8448,53.3752,53.4327,206339.0
2023-06-22 11:00:00,55.77,55.81,55.3,55.41,220118.0,53.4518,53.4902,53.0014,53.1068,220118.0
2023-06-22 12:00:00,55.41,55.67,55.34,55.55,296242.0,53.1068,53.356,53.0397,53.241,296242.0
2023-06-22 13:00:00,55.55,55.81,55.44,55.8,159188.0,53.241,53.4902,53.1356,53.4806,159188.0
2023-06-22 14:00:00,55.82,55.95,55.69,55.95,203808.0,53.4998,53.6244,53.3752,53.6244,203808.0
2023-06-22 15:00:00,55.96,55.97,55.74,55.97,655218.0,53.634,53.6435,53.4231,53.6435,655218.0
2023-06-23 09:30:00,55.01,55.28,54.84,55.14,309374.0,52.7234,52.9822,52.5605,52.848,309374.0
2023-06-23 10:00:00,55.14,55.33,55.0,55.16,382151.0,52.848,53.0301,52.7139,52.8672,382151.0
2023-06-23 11:00:00,55.17,55.44,55.11,55.44,286249.0,52.8768,53.1356,52.8193,53.1356,286249.0
2023-06-23 12:00:00,55.44,55.49,55.22,55.31,241496.0,53.1356,53.1835,52.9247,53.011,241496.0
2023-06-23 13:00:00,55.31,55.39,55.19,55.34,213103.0,53.011,53.0876,52.896,53.0397,213103.0
2023-06-23 14:00:00,55.33,55.34,55.1,55.18,278250.0,53.0301,53.0397,52.8097,52.8864,278250.0
2023-06-23 15:00:00,55.17,55.4,55.1,55.23,753433.0,52.8768,53.0972,52.8097,52.9343,753433.0
2023-06-26 09:30:00,55.38,55.95,55.35,55.64,130446.0,53.0781,53.6244,53.0493,53.3273,130446.0
2023-06-26 10:00:00,55.63,55.63,55.1,55.44,215684.0,53.3177,53.3177,52.8097,53.1356,215684.0
2023-06-26 11:00:00,55.44,55.88,55.43,55.85,203252.0,53.1356,53.5573,53.126,53.5285,203252.0
2023-06-26 12:00:00,55.86,56.08,55.85,56.06,229833.0,53.5381,53.749,53.5285,53.7298,229833.0
2023-06-26 13:00:00,56.07,56.11,55.8,55.93,222158.0,53.7394,53.7777,53.4806,53.6052,222158.0
2023-06-26 14:00:00,55.92,55.95,55.72,55.9,232950.0,53.5956,53.6244,53.4039,53.5764,232950.0
2023-06-26 15:00:00,55.9,56.0,55.54,55.69,642605.0,53.5764,53.6723,53.2314,53.3752,642605.0
2023-06-27 09:30:00,55.54,55.83,55.4,55.83,188289.0,53.2314,53.5094,53.0972,53.5094,188289.0
2023-06-27 10:00:00,55.83,56.75,55.81,56.73,295253.0,53.5094,54.3911,53.4902,54.3719,295253.0
2023-06-27 11:00:00,56.73,56.78,56.38,56.39,178889.0,54.3719,54.4199,54.0365,54.0461,178889.0
2023-06-27 12:00:00,56.39,56.65,56.39,56.61,171276.0,54.0461,54.2953,54.0461,54.2569,171276.0
2023-06-27 13:00:00,56.62,56.7,56.44,56.68,448254.0,54.2665,54.3432,54.094,54.324,448254.0
2023-06-27 14:00:00,56.68,56.77,56.64,56.64,239292.0,54.324,54.4103,54.2857,54.2857,239292.0
2023-06-27 15:00:00,56.65,56.68,56.38,56.45,576129.0,54.2953,54.324,54.0365,54.1036,576129.0
2023-06-28 09:30:00,56.24,56.24,55.68,56.11,234100.0,53.9023,53.9023,53.3656,53.7777,234100.0
2023-06-28 10:00:00,56.1,56.23,55.89,56.04,267575.0,53.7681,53.8927,53.5669,53.7106,267575.0
2023-06-28 11:00:00,56.05,56.27,55.87,56.12,131165.0,53.7202,53.9311,53.5477,53.7873,131165.0
2023-06-28 12:00:00,56.13,56.34,56.05,56.13,156539.0,53.7969,53.9982,53.7202,53.7969,156539.0
2023-06-28 13:00:00,56.14,56.25,56.05,56.22,244264.0,53.8065,53.9119,53.7202,53.8831,244264.0
2023-06-28 14:00:00,56.22,56.25,56.02,56.14,383714.0,53.8831,53.9119,53.6915,53.8065,383714.0
2023-06-28 15:00:00,56.15,56.52,56.14,56.47,925022.0,53.8161,54.1707,53.8065,54.1228,925022.0
2023-06-29 09:30:00,56.59,57.03,56.55,56.76,235007.0,54.2378,54.6595,54.1994,54.4007,235007.0
2023-06-29 10:00:00,56.77,56.97,56.73,56.84,601353.0,54.4103,54.602,54.3719,54.4774,601353.0
2023-06-29 11:00:00,56.84,56.97,56.8,56.93,195284.0,54.4774,54.602,54.439,54.5636,195284.0
2023-06-29 12:00:00,56.95,57.11,56.93,57.05,385190.0,54.5828,54.7361,54.5636,54.6786,385190.0
2023-06-29 13:00:00,57.05,57.24,56.96,57.14,221353.0,54.6786,54.8607,54.5924,54.7649,221353.0
2023-06-29 14:00:00,57.15,57.27,57.05,57.27,291455.0,54.7745,54.8895,54.6786,54.8895,291455.0
2023-06-29 15:00:00,57.27,57.4,57.08,57.21,632251.0,54.8895,55.0141,54.7074,54.832,632251.0
2023-06-30 09:30:00,57.91,57.93,57.35,57.53,146218.0,55.5029,55.5221,54.9662,55.1387,146218.0
2023-06-30 10:00:00,57.55,57.74,57.38,57.6,226728.0,55.1579,55.34,54.9949,55.2058,226728.0
2023-06-30 11:00:00,57.6,57.7,57.5,57.67,282824.0,55.2058,55.3016,55.1099,55.2729,282824.0
2023-06-30 12:00:00,57.67,57.92,57.67,57.84,240742.0,55.2729,55.5125,55.2729,55.4358,240742.0
2023-06-30 13:00:00,57.83,57.86,57.65,57.74,223383.0,55.4262,55.455,55.2537,55.34,223383.0
2023-06-30 14:00:00,57.74,57.92,57.74,57.88,213357.0,55.34,55.5125,55.34,55.4741,213357.0
2023-06-30 15:00:00,57.89,57.95,57.53,57.53,501842.0,55.4837,55.5412,55.1387,55.1387,501842.0
2023-07-03 09:30:00,57.55,58.28,57.55,57.88,188463.0,55.1579,55.8575,55.1579,55.4741,188463.0
2023-07-03 10:00:00,57.89,58.2,57.77,58.15,314371.0,55.4837,55.7808,55.3687,55.7329,314371.0
2023-07-03 11:00:00,58.14,58.41,58.1,58.36,243340.0,55.7233,55.9821,55.685,55.9342,243340.0
2023-07-03 12:00:00,58.36,58.44,57.94,57.96,392553.0,55.9342,56.0109,55.5316,55.5508,392553.0
2023-07-05 09:30:00,57.34,57.49,56.88,57.31,190973.0,54.9566,55.1004,54.5157,54.9278,190973.0
2023-07-05 10:00:00,57.37,57.51,57.25,57.51,200654.0,54.9853,55.1195,54.8703,55.1195,200654.0
2023-07-05 11:00:00,57.53,57.77,57.32,57.68,218456.0,55.1387,55.3687,54.9374,55.2825,218456.0
2023-07-05 12:00:00,57.68,57.69,57.39,57.48,145431.0,55.2825,55.292,55.0045,55.0908,145431.0
2023-07-05 13:00:00,57.48,57.65,57.44,57.64,155373.0,55.0908,55.2537,55.0524,55.2441,155373.0
2023-07-05 14:00:00,57.63,57.69,57.55,57.55,185244.0,55.2345,55.292,55.1579,55.1579,185244.0
2023-07-05 15:00:00,57.56,57.73,57.55,57.7,580416.0,55.1674,55.3304,55.1579,55.3016,580416.0
2023-07-06 09:30:00,57.16,57.67,57.15,57.23,221531.0,54.7841,55.2729,54.7745,54.8512,221531.0
2023-07-06 10:00:00,57.23,57.33,56.97,57.08,207677.0,54.8512,54.947,54.602,54.7074,207677.0
2023-07-06 11:00:00,57.09,57.28,57.06,57.24,153233.0,54.717,54.8991,54.6882,54.8607,153233.0
2023-07-06 12:00:00,57.25,57.26,57.09,57.18,192159.0,54.8703,54.8799,54.717,54.8032,192159.0
2023-07-06 13:00:00,57.18,57.3,57.15,57.27,262007.0,54.8032,54.9183,54.7745,54.8895,262007.0
2023-07-06 14:00:00,57.27,57.52,57.17,57.52,411438.0,54.8895,55.1291,54.7937,55.1291,411438.0
2023-07-06 15:00:00,57.51,57.64,57.35,57.6,629187.0,55.1195,55.2441,54.9662,55.2058,629187.0
2023-07-07 09:30:00,57.28,57.89,57.28,57.8,250596.0,54.8991,55.4837,54.8991,55.3975,250596.0
2023-07-07 10:00:00,57.8,58.11,57.72,58.05,414007.0,55.3975,55.6946,55.3208,55.6371,414007.0
2023-07-07 11:00:00,58.05,58.29,57.92,58.16,179177.0,55.6371,55.8671,55.5125,55.7425,179177.0
2023-07-07 12:00:00,58.17,58.68,58.14,58.68,166128.0,55.7521,56.2409,55.7233,56.2409,166128.0
2023-07-07 13:00:00,58.68,58.73,58.47,58.52,233335.0,56.2409,56.2888,56.0396,56.0875,233335.0
2023-07-07 14:00:00,58.52,58.57,58.48,58.52,173448.0,56.0875,56.1355,56.0492,56.0875,173448.0
2023-07-07 15:00:00,58.51,58.57,58.1,58.2,569718.0,56.078,56.1355,55.685,55.7808,569718.0
2023-07-10 09:30:00,58.06,58.62,58.0,58.55,115710.0,55.6467,56.1834,55.5892,56.1163,115710.0
2023-07-10 10:00:00,58.53,58.55,57.91,57.97,306852.0,56.0971,56.1163,55.5029,55.5604,306852.0
2023-07-10 11:00:00,57.98,58.22,57.88,58.22,222510.0,55.57,55.8,55.4741,55.8,222510.0
2023-07-10 12:00:00,58.23,58.23,58.02,58.09,170904.0,55.8096,55.8096,55.6083,55.6754,170904.0
2023-07-10 13:00:00,58.1,58.22,58.06,58.16,220882.0,55.685,55.8,55.6467,55.7425,220882.0
2023-07-10 14:00:00,58.17,58.21,58.01,58.09,190735.0,55.7521,55.7904,55.5987,55.6754,190735.0
2023-07-10 15:00:00,58.09,58.17,57.96,58.1,575937.0,55.6754,55.7521,55.5508,55.685,575937.0
2023-07-11 09:30:00,58.06,58.49,58.06,58.44,173027.0,55.6467,56.0588,55.6467,56.0109,173027.0
2023-07-11 10:00:00,58.45,58.74,58.37,58.66,201235.0,56.0205,56.2984,55.9438,56.2217,201235.0
2023-07-11 11:00:00,58.66,58.68,58.48,58.6,156537.0,56.2217,56.2409,56.0492,56.1642,156537.0
2023-07-11 12:00:00,58.6,58.79,58.53,58.62,166834.0,56.1642,56.3463,56.0971,56.1834,166834.0
2023-07-11 13:00:00,58.63,58.75,58.6,58.69,161681.0,56.193,56.308,56.1642,56.2505,161681.0
2023-07-11 14:00:00,58.69,58.8,58.66,58.78,206690.0,56.2505,56.3559,56.2217,56.3367,206690.0
2023-07-11 15:00:00,58.79,58.97,58.73,58.74,545266.0,56.3463,56.5188,56.2888,56.2984,545266.0
2023-07-12 09:30:00,59.46,59.74,59.1,59.38,267533.0,56.9885,57.2568,56.6434,56.9118,267533.0
2023-07-12 10:00:00,59.38,59.41,58.99,59.33,200267.0,56.9118,56.9405,56.538,56.8639,200267.0
2023-07-12 11:00:00,59.35,59.36,58.94,59.02,182596.0,56.883,56.8926,56.4901,56.5668,182596.0
2023-07-12 12:00:00,59.01,59.01,58.79,58.87,153999.0,56.5572,56.5572,56.3463,56.423,153999.0
2023-07-12 13:00:00,58.88,58.93,58.78,58.85,144257.0,56.4326,56.4805,56.3367,56.4038,144257.0
2023-07-12 14:00:00,58.85,58.92,58.72,58.82,184891.0,56.4038,56.4709,56.2792,56.3751,184891.0
2023-07-12 15:00:00,58.82,58.83,58.57,58.65,522775.0,56.3751,56.3847,56.1355,56.2121,522775.0
2023-07-13 09:30:00,58.14,58.83,58.14,58.57,202778.0,55.7233,56.3847,55.7233,56.1355,202778.0
2023-07-13 10:00:00,58.61,58.87,58.54,58.78,170812.0,56.1738,56.423,56.1067,56.3367,170812.0
2023-07-13 11:00:00,58.78,58.96,58.67,58.78,173844.0,56.3367,56.5093,56.2313,56.3367,173844.0
2023-07-13 12:00:00,58.79,58.83,58.52,58.62,176784.0,56.3463,56.3847,56.0875,56.1834,176784.0
2023-07-13 13:00:00,58.63,58.64,58.38,58.48,190073.0,56.193,56.2026,55.9534,56.0492,190073.0
2023-07-13 14:00:00,58.48,58.62,58.44,58.62,145398.0,56.0492,56.1834,56.0109,56.1834,145398.0
2023-07-13 15:00:00,58.62,58.93,58.58,58.89,527447.0,56.1834,56.4805,56.145,56.4422,527447.0
2023-07-14 09:30:00,59.28,59.34,58.11,58.23,203147.0,56.816,56.8735,55.6946,55.8096,203147.0
2023-07-14 10:00:00,58.23,58.26,57.53,57.73,344904.0,55.8096,55.8383,55.1387,55.3304,344904.0
2023-07-14 11:00:00,57.74,57.77,57.36,57.48,236466.0,55.34,55.3687,54.9758,55.0908,236466.0
2023-07-14 12:00:00,57.49,57.71,57.36,57.49,226019.0,55.1004,55.3112,54.9758,55.1004,226019.0
2023-07-14 13:00:00,57.51,57.91,57.49,57.82,200266.0,55.1195,55.5029,55.1004,55.4166,200266.0
2023-07-14 14:00:00,57.82,57.91,57.7,57.78,253455.0,55.4166,55.5029,55.3016,55.3783,253455.0
2023-07-14 15:00:00,57.77,57.81,57.58,57.66,671724.0,55.3687,55.4071,55.1866,55.2633,671724.0
2023-07-17 09:30:00,57.94,58.91,57.94,58.83,266537.0,55.5316,56.4613,55.5316,56.3847,266537.0
2023-07-17 10:00:00,58.84,59.36,58.73,59.28,319891.0,56.3942,56.8926,56.2888,56.816,319891.0
2023-07-17 11:00:00,59.27,59.36,59.09,59.11,277899.0,56.8064,56.8926,56.6338,56.653,277899.0
2023-07-17 12:00:00,59.11,59.35,59.11,59.27,163402.0,56.653,56.883,56.653,56.8064,163402.0
2023-07-17 13:00:00,59.27,59.29,59.15,59.23,248920.0,56.8064,56.8255,56.6914,56.768,248920.0
2023-07-17 14:00:00,59.24,59.36,59.13,59.29,485422.0,56.7776,56.8926,56.6722,56.8255,485422.0
2023-07-17 15:00:00,59.29,59.34,59.02,59.09,791739.0,56.8255,56.8735,56.5668,56.6338,791739.0
2023-07-18 09:30:00,58.97,59.62,58.95,59.59,190072.0,56.5188,57.1418,56.4997,57.1131,190072.0
2023-07-18 10:00:00,59.6,59.66,59.27,59.35,352800.0,57.1226,57.1802,56.8064,56.883,352800.0
2023-07-18 11:00:00,59.35,59.49,58.98,59.13,178902.0,56.883,57.0172,56.5284,56.6722,178902.0
2023-07-18 12:00:00,59.14,59.3,59.06,59.17,172401.0,56.6818,56.8351,56.6051,56.7105,172401.0
2023-07-18 13:00:00,59.16,59.35,59.12,59.28,249232.0,56.7009,56.883,56.6626,56.816,249232.0
2023-07-18 14:00:00,59.28,59.3,59.1,59.23,183582.0,56.816,56.8351,56.6434,56.768,183582.0
2023-07-18 15:00:00,59.23,59.43,59.19,59.36,1244468.0,56.768,56.9597,56.7297,56.8926,1244468.0
2023-07-19 09:30:00,59.11,59.6,59.04,59.55,207701.0,56.653,57.1226,56.5859,57.0747,207701.0
2023-07-19 10:00:00,59.55,59.64,58.96,59.03,419437.0,57.0747,57.161,56.5093,56.5763,419437.0
2023-07-19 11:00:00,59.03,59.38,58.88,59.37,369819.0,56.5763,56.9118,56.4326,56.9022,369819.0
2023-07-19 12:00:00,59.37,59.46,59.23,59.3,256669.0,56.9022,56.9885,56.768,56.8351,256669.0
2023-07-19 13:00:00,59.3,59.46,59.24,59.28,274485.0,56.8351,56.9885,56.7776,56.816,274485.0
2023-07-19 14:00:00,59.28,59.3,59.13,59.25,541664.0,56.816,56.8351,56.6722,56.7872,541664.0
2023-07-19 15:00:00,59.25,59.3,59.05,59.1,814691.0,56.7872,56.8351,56.5955,56.6434,814691.0
2023-07-20 09:30:00,59.51,60.16,59.51,60.05,275355.0,57.0364,57.6594,57.0364,57.5539,275355.0
2023-07-20 10:00:00,60.1,60.13,59.7,59.84,395386.0,57.6019,57.6306,57.2185,57.3527,395386.0
2023-07-20 11:00:00,59.85,60.09,59.68,60.03,223524.0,57.3623,57.5923,57.1993,57.5348,223524.0
2023-07-20 12:00:00,60.04,60.04,59.75,59.82,221320.0,57.5444,57.5444,57.2664,57.3335,221320.0
2023-07-20 13:00:00,59.82,59.92,59.74,59.86,228146.0,57.3335,57.4293,57.2568,57.3718,228146.0
2023-07-20 14:00:00,59.85,59.99,59.81,59.98,220203.0,57.3623,57.4964,57.3239,57.4869,220203.0
2023-07-20 15:00:00,59.98,60.26,59.95,60.24,669027.0,57.4869,57.7552,57.4581,57.736,669027.0
2023-07-21 09:30:00,60.45,60.5,59.64,59.77,255279.0,57.9373,57.9852,57.161,57.2856,255279.0
2023-07-21 10:00:00,59.78,60.37,59.75,60.29,205950.0,57.2952,57.8606,57.2664,57.784,205950.0
2023-07-21 11:00:00,60.29,60.33,60.15,60.27,87594.0,57.784,57.8223,57.6498,57.7648,87594.0
2023-07-21 12:00:00,60.26,60.27,60.11,60.13,82126.0,57.7552,57.7648,57.6115,57.6306,82126.0
2023-07-21 13:00:00,60.14,60.19,60.07,60.1,116900.0,57.6402,57.6881,57.5731,57.6019,116900.0
2023-07-21 14:00:00,60.1,60.31,60.03,60.18,128097.0,57.6019,57.8031,57.5348,57.6785,128097.0
2023-07-21 15:00:00,60.19,60.21,59.94,59.95,406652.0,57.6881,57.7073,57.4485,57.4581,406652.0
2023-07-24 09:30:00,59.56,60.25,59.51,60.05,241876.0,57.0843,57.7456,57.0364,57.5539,241876.0
2023-07-24 10:00:00,60.05,60.11,59.86,59.99,221567.0,57.5539,57.6115,57.3718,57.4964,221567.0
2023-07-24 11:00:00,59.98,60.4,59.96,60.37,154973.0,57.4869,57.8894,57.4677,57.8606,154973.0
2023-07-24 12:00:00,60.37,60.68,60.37,60.59,203438.0,57.8606,58.1578,57.8606,58.0715,203438.0
2023-07-24 13:00:00,60.59,60.6,60.34,60.46,160896.0,58.0715,58.0811,57.8319,57.9469,160896.0
2023-07-24 14:00:00,60.46,60.48,60.2,60.27,252840.0,57.9469,57.9661,57.6977,57.7648,252840.0
2023-07-24 15:00:00,60.27,60.46,60.23,60.25,569496.0,57.7648,57.9469,57.7265,57.7456,569496.0
2023-07-25 09:30:00,60.26,60.33,59.77,59.78,123986.0,57.7552,57.8223,57.2856,57.2952,123986.0
2023-07-25 10:00:00,59.78,60.28,59.71,60.27,353383.0,57.2952,57.7744,57.2281,57.7648,353383.0
2023-07-25 11:00:00,60.27,60.38,60.1,60.23,208194.0,57.7648,57.8702,57.6019,57.7265,208194.0
2023-07-25 12:00:00,60.23,60.24,60.07,60.17,172980.0,57.7265,57.736,57.5731,57.669,172980.0
2023-07-25 13:00:00,60.17,60.19,60.06,60.15,152071.0,57.669,57.6881,57.5635,57.6498,152071.0
2023-07-25 14:00:00,60.14,60.15,59.82,59.97,146468.0,57.6402,57.6498,57.3335,57.4773,146468.0
2023-07-25 15:00:00,59.98,60.12,59.87,59.88,570730.0,57.4869,57.621,57.3814,57.391,570730.0
2023-07-26 09:30:00,60.23,61.12,59.91,60.81,237634.0,57.7265,58.5795,57.4198,58.2824,237634.0
2023-07-26 10:00:00,60.79,61.01,60.73,60.91,266304.0,58.2632,58.474,58.2057,58.3782,266304.0
2023-07-26 11:00:00,60.94,61.04,60.88,60.98,270113.0,58.407,58.5028,58.3494,58.4453,270113.0
2023-07-26 12:00:00,60.99,61.0,60.81,60.82,120104.0,58.4549,58.4645,58.2824,58.2919,120104.0
2023-07-26 13:00:00,60.82,60.96,60.78,60.93,133012.0,58.2919,58.4261,58.2536,58.3974,133012.0
2023-07-26 14:00:00,60.91,61.13,60.82,61.13,346182.0,58.3782,58.5891,58.2919,58.5891,346182.0
2023-07-26 15:00:00,61.13,61.14,60.63,60.83,607744.0,58.5891,58.5986,58.1098,58.3015,607744.0
2023-07-27 09:30:00,61.08,61.2,60.75,60.96,187392.0,58.5411,58.6561,58.2248,58.4261,187392.0
2023-07-27 10:00:00,60.97,61.7,60.88,61.5,325298.0,58.4357,59.1354,58.3494,58.9437,325298.0
2023-07-27 11:00:00,61.49,61.55,61.35,61.43,163836.0,58.9341,58.9916,58.7999,58.8766,163836.0
2023-07-27 12:00:00,61.42,61.43,61.25,61.3,216467.0,58.867,58.8766,58.7041,58.752,216467.0
2023-07-27 13:00:00,61.3,61.32,60.8,60.91,286449.0,58.752,58.7712,58.2728,58.3782,286449.0
2023-07-27 14:00:00,60.92,60.93,60.63,60.75,208120.0,58.3878,58.3974,58.1098,58.2248,208120.0
2023-07-27 15:00:00,60.74,60.87,60.63,60.63,639536.0,58.2153,58.3399,58.1098,58.1098,639536.0
2023-07-28 09:30:00,61.2,61.32,59.82,60.19,330828.0,58.6561,58.7712,57.3335,57.6881,330828.0
2023-07-28 10:00:00,60.2,60.26,59.77,59.98,376597.0,57.6977,57.7552,57.2856,57.4869,376597.0
2023-07-28 11:00:00,59.96,59.97,59.68,59.79,409566.0,57.4677,57.4773,57.1993,57.3048,409566.0
2023-07-28 12:00:00,59.78,59.96,59.63,59.86,273256.0,57.2952,57.4677,57.1514,57.3718,273256.0
2023-07-28 13:00:00,59.86,59.89,59.57,59.73,164499.0,57.3718,57.4006,57.0939,57.2472,164499.0
2023-07-28 14:00:00,59.72,59.95,59.68,59.89,211378.0,57.2377,57.4581,57.1993,57.4006,211378.0
2023-07-28 15:00:00,59.91,60.19,59.84,60.16,779855.0,57.4198,57.6881,57.3527,57.6594,779855.0
2023-07-31 09:30:00,60.39,60.78,60.25,60.73,197684.0,57.8798,58.2536,57.7456,58.2057,197684.0
2023-07-31 10:00:00,60.77,60.79,60.25,60.33,303040.0,58.244,58.2632,57.7456,57.8223,303040.0
2023-07-31 11:00:00,60.34,60.34,60.15,60.29,367216.0,57.8319,57.8319,57.6498,57.784,367216.0
2023-07-31 12:00:00,60.29,60.36,60.07,60.16,324078.0,57.784,57.8511,57.5731,57.6594,324078.0
2023-07-31 13:00:00,60.19,60.3,60.14,60.28,213186.0,57.6881,57.7936,57.6402,57.7744,213186.0
2023-07-31 14:00:00,60.28,60.3,60.13,60.22,186707.0,57.7744,57.7936,57.6306,57.7169,186707.0
2023-07-31 15:00:00,60.23,60.29,59.93,60.29,619242.0,57.7265,57.784,57.4389,57.784,619242.0
2023-08-01 09:30:00,60.39,60.39,59.96,60.32,212950.0,57.8798,57.8798,57.4677,57.8127,212950.0
2023-08-01 10:00:00,60.29,60.39,59.96,60.13,222223.0,57.784,57.8798,57.4677,57.6306,222223.0
2023-08-01 11:00:00,60.13,60.28,60.11,60.24,221554.0,57.6306,57.7744,57.6115,57.736,221554.0
2023-08-01 12:00:00,60.25,60.38,60.22,60.32,253608.0,57.7456,57.8702,57.7169,57.8127,253608.0
2023-08-01 13:00:00,60.32,60.41,60.25,60.38,265111.0,57.8127,57.899,57.7456,57.8702,265111.0
2023-08-01 14:00:00,60.38,60.43,60.28,60.41,399766.0,57.8702,57.9181,57.7744,57.899,399766.0
2023-08-01 15:00:00,60.42,60.46,60.35,60.37,885734.0,57.9086,57.9469,57.8415,57.8606,885734.0
2023-08-02 09:30:00,60.39,61.96,60.25,61.6,585618.0,57.8798,59.3846,57.7456,59.0395,585618.0
2023-08-02 10:00:00,61.62,62.2,61.09,61.32,675165.0,59.0587,59.6146,58.5507,58.7712,675165.0
2023-08-02 11:00:00,61.32,61.57,60.82,61.52,314612.0,58.7712,59.0108,58.2919,58.9628,314612.0
2023-08-02 12:00:00,61.53,61.83,61.35,61.48,289462.0,58.9724,59.26,58.7999,58.9245,289462.0
2023-08-02 13:00:00,61.48,61.6,61.26,61.43,218257.0,58.9245,59.0395,58.7136,58.8766,218257.0
2023-08-02 14:00:00,61.43,61.52,61.29,61.42,269606.0,58.8766,58.9628,58.7424,58.867,269606.0
2023-08-02 15:00:00,61.42,61.6,61.21,61.27,951734.0,58.867,59.0395,58.6657,58.7232,951734.0
2023-08-03 09:30:00,61.3,61.45,60.98,61.15,297905.0,58.752,58.8958,58.4453,58.6082,297905.0
2023-08-03 10:00:00,61.15,61.31,61.02,61.16,596659.0,58.6082,58.7616,58.4836,58.6178,596659.0
2023-08-03 11:00:00,61.15,61.19,60.96,61.09,202034.0,58.6082,58.6466,58.4261,58.5507,202034.0
2023-08-03 12:00:00,61.08,61.22,61.03,61.14,166217.0,58.5411,58.6753,58.4932,58.5986,166217.0
2023-08-03 13:00:00,61.14,61.18,61.05,61.18,191391.0,58.5986,58.637,58.5124,58.637,191391.0
2023-08-03 14:00:00,61.18,61.23,61.1,61.22,282806.0,58.637,58.6849,58.5603,58.6753,282806.0
2023-08-03 15:00:00,61.22,61.3,61.07,61.13,549035.0,58.6753,58.752,58.5315,58.5891,549035.0
2023-08-04 09:30:00,61.1,61.46,60.8,61.43,249216.0,58.5603,58.9053,58.2728,58.8766,249216.0
2023-08-04 10:00:00,61.44,61.83,61.11,61.59,295614.0,58.8862,59.26,58.5699,59.0299,295614.0
2023-08-04 11:00:00,61.59,61.63,61.39,61.47,217747.0,59.0299,59.0683,58.8382,58.9149,217747.0
2023-08-04 12:00:00,61.48,61.63,61.45,61.58,170247.0,58.9245,59.0683,58.8958,59.0203,170247.0
2023-08-04 13:00:00,61.59,61.6,61.36,61.39,152035.0,59.0299,59.0395,58.8095,58.8382,152035.0
2023-08-04 14:00:00,61.39,61.39,60.87,60.95,292494.0,58.8382,58.8382,58.3399,58.4165,292494.0
2023-08-04 15:00:00,60.93,60.95,60.63,60.69,590195.0,58.3974,58.4165,58.1098,58.1673,590195.0
2023-08-07 09:30:00,61.14,61.9,61.14,61.87,173349.0,58.5986,59.327,58.5986,59.2983,173349.0
2023-08-07 10:00:00,61.88,62.24,61.81,62.18,300212.0,59.3079,59.6529,59.2408,59.5954,300212.0
2023-08-07 11:00:00,62.17,62.32,62.02,62.2,190284.0,59.5858,59.7296,59.4421,59.6146,190284.0
2023-08-07 12:00:00,62.21,62.22,61.99,62.01,136256.0,59.6242,59.6337,59.4133,59.4325,136256.0
2023-08-07 13:00:00,62.02,62.18,61.98,62.14,183000.0,59.4421,59.5954,59.4037,59.5571,183000.0
2023-08-07 14:00:00,62.14,62.16,61.85,61.88,140188.0,59.5571,59.5762,59.2791,59.3079,140188.0
2023-08-07 15:00:00,61.88,61.97,61.79,61.92,410132.0,59.3079,59.3941,59.2216,59.3462,410132.0
2023-08-08 09:30:00,60.97,61.06,60.73,60.91,172097.0,58.4357,58.522,58.2057,58.3782,172097.0
2023-08-08 10:00:00,60.9,60.92,60.5,60.8,207920.0,58.3686,58.3878,57.9852,58.2728,207920.0
2023-08-08 11:00:00,60.8,60.96,60.73,60.86,129719.0,58.2728,58.4261,58.2057,58.3303,129719.0
2023-08-08 12:00:00,60.86,61.14,60.85,61.11,138312.0,58.3303,58.5986,58.3207,58.5699,138312.0
2023-08-08 13:00:00,61.12,61.53,61.1,61.48,221458.0,58.5795,58.9724,58.5603,58.9245,221458.0
2023-08-08 14:00:00,61.47,61.65,61.44,61.62,162917.0,58.9149,59.0874,58.8862,59.0587,162917.0
2023-08-08 15:00:00,61.62,61.67,61.45,61.49,351453.0,59.0587,59.1066,58.8958,58.9341,351453.0
2023-08-09 09:30:00,61.38,61.42,61.11,61.29,102781.0,58.8287,58.867,58.5699,58.7424,102781.0
2023-08-09 10:00:00,61.29,61.57,61.17,61.37,146127.0,58.7424,59.0108,58.6274,58.8191,146127.0
2023-08-09 11:00:00,61.37,61.39,60.62,60.69,101363.0,58.8191,58.8382,58.1003,58.1673,101363.0
2023-08-09 12:00:00,60.69,60.87,60.69,60.83,83047.0,58.1673,58.3399,58.1673,58.3015,83047.0
2023-08-09 13:00:00,60.83,60.98,60.8,60.89,81471.0,58.3015,58.4453,58.2728,58.359,81471.0
2023-08-09 14:00:00,60.88,61.13,60.86,61.03,158944.0,58.3494,58.5891,58.3303,58.4932,158944.0
2023-08-09 15:00:00,61.03,61.03,60.3,60.35,499583.0,58.4932,58.4932,57.7936,57.8415,499583.0
2023-08-10 09:30:00,60.7,61.4,60.66,61.31,104142.0,58.1769,58.8478,58.1386,58.7616,104142.0
2023-08-10 10:00:00,61.32,61.39,60.86,61.07,173614.0,58.7712,58.8382,58.3303,58.5315,173614.0
2023-08-10 11:00:00,61.08,61.08,60.67,60.8,98480.0,58.5411,58.5411,58.1482,58.2728,98480.0
2023-08-10 12:00:00,60.81,60.83,60.48,60.54,89373.0,58.2824,58.3015,57.9661,58.0236,89373.0
2023-08-10 13:00:00,60.54,60.6,60.35,60.37,75392.0,58.0236,58.0811,57.8415,57.8606,75392.0
2023-08-10 14:00:00,60.38,60.76,60.37,60.76,98020.0,57.8702,58.2344,57.8606,58.2344,98020.0
2023-08-10 15:00:00,60.74,60.74,60.26,60.43,331308.0,58.2153,58.2153,57.7552,57.9181,331308.0
2023-08-11 09:30:00,60.01,60.35,59.81,60.2,118004.0,57.5156,57.8415,57.3239,57.6977,118004.0
2023-08-11 10:00:00,60.3,60.74,60.24,60.61,139647.0,57.7936,58.2153,57.736,58.0907,139647.0
2023-08-11 11:00:00,60.61,60.83,60.54,60.78,133005.0,58.0907,58.3015,58.0236,58.2536,133005.0
2023-08-11 12:00:00,60.78,60.8,60.55,60.58,69972.0,58.2536,58.2728,58.0332,58.0619,69972.0
2023-08-11 13:00:00,60.59,60.66,60.51,60.57,75653.0,58.0715,58.1386,57.9948,58.0523,75653.0
2023-08-11 14:00:00,60.57,60.67,60.51,60.58,94378.0,58.0523,58.1482,57.9948,58.0619,94378.0
2023-08-11 15:00:00,60.58,60.6,60.41,60.54,287967.0,58.0619,58.0811,57.899,58.0236,287967.0
2023-08-14 09:30:00,60.33,60.37,59.69,59.75,149479.0,57.8223,57.8606,57.2089,57.2664,149479.0
2023-08-14 10:00:00,59.76,59.84,59.59,59.7,257015.0,57.276,57.3527,57.1131,57.2185,257015.0
2023-08-14 11:00:00,59.7,59.94,59.6,59.89,250908.0,57.2185,57.4485,57.1226,57.4006,250908.0
2023-08-14 12:00:00,59.9,59.98,59.81,59.91,93160.0,57.4102,57.4869,57.3239,57.4198,93160.0
2023-08-14 13:00:00,59.91,59.91,59.69,59.75,148863.0,57.4198,57.4198,57.2089,57.2664,148863.0
2023-08-14 14:00:00,59.74,59.75,59.6,59.63,98928.0,57.2568,57.2664,57.1226,57.1514,98928.0
2023-08-14 15:00:00,59.63,59.83,59.57,59.83,429948.0,57.1514,57.3431,57.0939,57.3431,429948.0
2023-08-15 09:30:00,59.15,59.19,58.62,58.83,267945.0,56.6914,56.7297,56.1834,56.3847,267945.0
2023-08-15 10:00:00,58.82,58.85,58.62,58.71,327935.0,56.3751,56.4038,56.1834,56.2696,327935.0
2023-08-15 11:00:00,58.71,58.92,58.7,58.77,299897.0,56.2696,56.4709,56.2601,56.3271,299897.0
2023-08-15 12:00:00,58.77,58.81,58.54,58.58,98886.0,56.3271,56.3655,56.1067,56.145,98886.0
2023-08-15 13:00:00,58.57,58.68,58.51,58.68,107207.0,56.1355,56.2409,56.078,56.2409,107207.0
2023-08-15 14:00:00,58.67,58.94,58.66,58.91,158953.0,56.2313,56.4901,56.2217,56.4613,158953.0
2023-08-15 15:00:00,58.91,58.93,58.68,58.79,598897.0,56.4613,56.4805,56.2409,56.3463,598897.0
2023-08-16 09:30:00,58.78,59.44,58.72,59.18,228466.0,56.3367,56.9693,56.2792,56.7201,228466.0
2023-08-16 10:00:00,59.18,59.24,58.75,58.94,338042.0,56.7201,56.7776,56.308,56.4901,338042.0
2023-08-16 11:00:00,58.89,58.98,58.78,58.88,205173.0,56.4422,56.5284,56.3367,56.4326,205173.0
2023-08-16 12:00:00,58.86,58.98,58.83,58.86,98487.0,56.4134,56.5284,56.3847,56.4134,98487.0
2023-08-16 13:00:00,58.85,58.9,58.63,58.77,121090.0,56.4038,56.4517,56.193,56.3271,121090.0
2023-08-16 14:00:00,58.76,58.79,58.6,58.64,152092.0,56.3176,56.3463,56.1642,56.2026,152092.0
2023-08-16 15:00:00,58.64,58.76,58.45,58.61,400735.0,56.2026,56.3176,56.0205,56.1738,400735.0
2023-08-17 09:30:00,58.87,59.05,58.6,58.7,151770.0,56.423,56.5955,56.1642,56.2601,151770.0
2023-08-17 10:00:00,58.7,59.02,58.7,58.78,307211.0,56.2601,56.5668,56.2601,56.3367,307211.0
2023-08-17 11:00:00,58.78,58.78,58.22,58.25,209651.0,56.3367,56.3367,55.8,55.8288,209651.0
2023-08-17 12:00:00,58.25,58.37,58.18,58.3,129452.0,55.8288,55.9438,55.7617,55.8767,129452.0
2023-08-17 13:00:00,58.32,58.35,58.13,58.14,152475.0,55.8959,55.9246,55.7138,55.7233,152475.0
2023-08-17 14:00:00,58.13,58.2,57.96,58.0,206837.0,55.7138,55.7808,55.5508,55.5892,206837.0
2023-08-17 15:00:00,57.99,58.16,57.8,58.05,619738.0,55.5796,55.7425,55.3975,55.6371,619738.0
2023-08-18 09:30:00,57.68,58.3,57.67,58.11,216794.0,55.2825,55.8767,55.2729,55.6946,216794.0
2023-08-18 10:00:00,58.08,58.16,57.92,58.12,244785.0,55.6658,55.7425,55.5125,55.7042,244785.0
2023-08-18 11:00:00,58.12,58.38,58.09,58.24,196166.0,55.7042,55.9534,55.6754,55.8192,196166.0
2023-08-18 12:00:00,58.23,58.27,57.97,58.06,117425.0,55.8096,55.8479,55.5604,55.6467,117425.0
2023-08-18 13:00:00,58.07,58.07,57.87,58.01,114178.0,55.6562,55.6562,55.4646,55.5987,114178.0
2023-08-18 14:00:00,58.01,58.07,57.89,57.97,151594.0,55.5987,55.6562,55.4837,55.5604,151594.0
2023-08-18 15:00:00,57.96,58.04,57.74,57.94,643827.0,55.5508,55.6275,55.34,55.5316,643827.0
2023-08-21 09:30:00,58.07,58.23,57.8,57.95,159611.0,55.6562,55.8096,55.3975,55.5412,159611.0
2023-08-21 10:00:00,57.94,58.01,57.63,57.8,107057.0,55.5316,55.5987,55.2345,55.3975,107057.0
2023-08-21 11:00:00,57.79,57.85,57.46,57.56,114566.0,55.3879,55.4454,55.0716,55.1674,114566.0
2023-08-21 12:00:00,57.55,57.66,57.38,57.45,125190.0,55.1579,55.2633,54.9949,55.062,125190.0
2023-08-21 13:00:00,57.46,57.71,57.46,57.7,135920.0,55.0716,55.3112,55.0716,55.3016,135920.0
2023-08-21 14:00:00,57.72,57.76,57.64,57.7,91825.0,55.3208,55.3591,55.2441,55.3016,91825.0
2023-08-21 15:00:00,57.71,57.93,57.7,57.8,395927.0,55.3112,55.5221,55.3016,55.3975,395927.0
2023-08-22 09:30:00,57.66,57.94,57.52,57.78,106271.0,55.2633,55.5316,55.1291,55.3783,106271.0
2023-08-22 10:00:00,57.75,57.8,57.31,57.34,298769.0,55.3495,55.3975,54.9278,54.9566,298769.0
2023-08-22 11:00:00,57.35,57.4,57.02,57.38,325398.0,54.9662,55.0141,54.6499,54.9949,325398.0
2023-08-22 12:00:00,57.38,57.55,57.33,57.43,133467.0,54.9949,55.1579,54.947,55.0428,133467.0
2023-08-22 13:00:00,57.43,57.43,57.28,57.31,157408.0,55.0428,55.0428,54.8991,54.9278,157408.0
2023-08-22 14:00:00,57.3,57.46,57.26,57.44,255286.0,54.9183,55.0716,54.8799,55.0524,255286.0
2023-08-22 15:00:00,57.44,57.64,57.23,57.35,641053.0,55.0524,55.2441,54.8512,54.9662,641053.0
2023-08-23 09:30:00,57.47,57.6,57.16,57.36,141492.0,55.0812,55.2058,54.7841,54.9758,141492.0
2023-08-23 10:00:00,57.37,57.45,57.14,57.28,179721.0,54.9853,55.062,54.7649,54.8991,179721.0
2023-08-23 11:00:00,57.28,57.62,57.23,57.58,279668.0,54.8991,55.225,54.8512,55.1866,279668.0
2023-08-23 12:00:00,57.57,57.6,57.42,57.48,190891.0,55.177,55.2058,55.0333,55.0908,190891.0
2023-08-23 13:00:00,57.47,57.6,57.44,57.6,93683.0,55.0812,55.2058,55.0524,55.2058,93683.0
2023-08-23 14:00:00,57.6,57.67,57.48,57.51,155889.0,55.2058,55.2729,55.0908,55.1195,155889.0
2023-08-23 15:00:00,57.51,57.68,57.48,57.64,446664.0,55.1195,55.2825,55.0908,55.2441,446664.0
2023-08-24 09:30:00,57.39,58.53,57.39,58.49,374219.0,55.0045,56.0971,55.0045,56.0588,374219.0
2023-08-24 10:00:00,58.51,58.58,58.16,58.18,334738.0,56.078,56.145,55.7425,55.7617,334738.0
2023-08-24 11:00:00,58.17,58.24,57.97,57.98,311753.0,55.7521,55.8192,55.5604,55.57,311753.0
2023-08-24 12:00:00,57.98,58.18,57.82,57.85,135480.0,55.57,55.7617,55.4166,55.4454,135480.0
2023-08-24 13:00:00,57.85,57.87,57.73,57.82,131730.0,55.4454,55.4646,55.3304,55.4166,131730.0
2023-08-24 14:00:00,57.83,57.93,57.73,57.92,113559.0,55.4262,55.5221,55.3304,55.5125,113559.0
2023-08-24 15:00:00,57.92,58.19,57.92,58.09,633922.0,55.5125,55.7713,55.5125,55.6754,633922.0
2023-08-25 09:30:00,58.21,58.56,57.9,58.01,99584.0,55.7904,56.1259,55.4933,55.5987,99584.0
2023-08-25 10:00:00,58.03,58.15,57.49,57.54,182398.0,55.6179,55.7329,55.1004,55.1483,182398.0
2023-08-25 11:00:00,57.55,58.22,57.54,57.98,182398.0,55.1579,55.8,55.1483,55.57,182398.0
2023-08-25 12:00:00,57.97,58.3,57.95,58.22,118301.0,55.5604,55.8767,55.5412,55.8,118301.0
2023-08-25 13:00:00,58.21,58.25,57.89,58.08,159430.0,55.7904,55.8288,55.4837,55.6658,159430.0
2023-08-25 14:00:00,58.08,58.24,57.96,58.16,156469.0,55.6658,55.8192,55.5508,55.7425,156469.0
2023-08-25 15:00:00,58.17,58.21,57.8,57.87,497756.0,55.7521,55.7904,55.3975,55.4646,497756.0
2023-08-28 09:30:00,57.89,58.39,57.86,58.3,199409.0,55.4837,55.9629,55.455,55.8767,199409.0
2023-08-28 10:00:00,58.31,58.32,57.73,57.82,238713.0,55.8863,55.8959,55.3304,55.4166,238713.0
2023-08-28 11:00:00,57.84,57.84,57.45,57.53,192650.0,55.4358,55.4358,55.062,55.1387,192650.0
2023-08-28 12:00:00,57.56,57.72,57.52,57.72,89403.0,55.1674,55.3208,55.1291,55.3208,89403.0
2023-08-28 13:00:00,57.72,57.88,57.69,57.8,97721.0,55.3208,55.4741,55.292,55.3975,97721.0
2023-08-28 14:00:00,57.79,57.79,57.56,57.71,105534.0,55.3879,55.3879,55.1674,55.3112,105534.0
2023-08-28 15:00:00,57.72,57.98,57.68,57.89,300324.0,55.3208,55.57,55.2825,55.4837,300324.0
2023-08-29 09:30:00,58.05,58.19,57.64,57.98,76003.0,55.6371,55.7713,55.2441,55.57,76003.0
2023-08-29 10:00:00,57.98,58.06,57.59,57.7,277574.0,55.57,55.6467,55.1962,55.3016,277574.0
2023-08-29 11:00:00,57.7,58.09,57.61,58.06,157557.0,55.3016,55.6754,55.2154,55.6467,157557.0
2023-08-29 12:00:00,58.05,58.26,58.01,58.22,107631.0,55.6371,55.8383,55.5987,55.8,107631.0
2023-08-29 13:00:00,58.23,58.39,58.2,58.22,126890.0,55.8096,55.9629,55.7808,55.8,126890.0
2023-08-29 14:00:00,58.24,58.44,58.13,58.33,264538.0,55.8192,56.0109,55.7138,55.9054,264538.0
2023-08-29 15:00:00,58.33,58.45,58.2,58.35,670417.0,55.9054,56.0205,55.7808,55.9246,670417.0
2023-08-30 09:30:00,58.56,58.98,58.42,58.86,142622.0,56.1259,56.5284,55.9917,56.4134,142622.0
2023-08-30 10:00:00,58.86,58.88,58.13,58.22,261896.0,56.4134,56.4326,55.7138,55.8,261896.0
2023-08-30 11:00:00,58.22,58.49,58.11,58.46,157859.0,55.8,56.0588,55.6946,56.03,157859.0
2023-08-30 12:00:00,58.46,58.6,58.37,58.57,92669.0,56.03,56.1642,55.9438,56.1355,92669.0
2023-08-30 13:00:00,58.57,58.57,58.43,58.52,95127.0,56.1355,56.1355,56.0013,56.0875,95127.0
2023-08-30 14:00:00,58.53,58.6,58.41,58.5,121375.0,56.0971,56.1642,55.9821,56.0684,121375.0
2023-08-30 15:00:00,58.5,58.55,58.2,58.34,335699.0,56.0684,56.1163,55.7808,55.915,335699.0
2023-08-31 09:30:00,58.46,58.52,58.12,58.42,117404.0,56.03,56.0875,55.7042,55.9917,117404.0
2023-08-31 10:00:00,58.43,58.43,58.2,58.37,216247.0,56.0013,56.0013,55.7808,55.9438,216247.0
2023-08-31 11:00:00,58.36,58.41,58.15,58.39,93732.0,55.9342,55.9821,55.7329,55.9629,93732.0
2023-08-31 12:00:00,58.39,58.54,58.27,58.35,91795.0,55.9629,56.1067,55.8479,55.9246,91795.0
2023-08-31 13:00:00,58.36,58.51,58.31,58.38,90339.0,55.9342,56.078,55.8863,55.9534,90339.0
2023-08-31 14:00:00,58.38,58.44,58.18,58.19,130970.0,55.9534,56.0109,55.7617,55.7713,130970.0
2023-08-31 15:00:00,58.2,58.6,58.15,58.51,515514.0,55.7808,56.1642,55.7329,56.078,515514.0
2023-09-01 09:30:00,58.88,59.3,58.88,59.21,106130.0,56.4326,56.8351,56.4326,56.7489,106130.0
2023-09-01 10:00:00,59.2,59.6,59.13,59.25,146408.0,56.7393,57.1226,56.6722,56.7872,146408.0
2023-09-01 11:00:00,59.26,59.45,59.22,59.43,288096.0,56.7968,56.9789,56.7584,56.9597,288096.0
2023-09-01 12:00:00,59.44,59.46,59.3,59.31,98437.0,56.9693,56.9885,56.8351,56.8447,98437.0
2023-09-01 13:00:00,59.3,59.45,59.21,59.24,114117.0,56.8351,56.9789,56.7489,56.7776,114117.0
2023-09-01 14:00:00,59.23,59.28,59.16,59.22,91571.0,56.768,56.816,56.7009,56.7584,91571.0
2023-09-01 15:00:00,59.22,59.3,59.13,59.25,380044.0,56.7584,56.8351,56.6722,56.7872,380044.0
2023-09-05 09:30:00,58.97,59.76,58.81,59.21,156584.0,56.5188,57.276,56.3655,56.7489,156584.0
2023-09-05 10:00:00,59.22,59.34,58.69,58.91,185769.0,56.7584,56.8735,56.2505,56.4613,185769.0
2023-09-05 11:00:00,58.92,59.11,58.88,58.91,221527.0,56.4709,56.653,56.4326,56.4613,221527.0
2023-09-05 12:00:00,58.91,58.98,58.79,58.87,70422.0,56.4613,56.5284,56.3463,56.423,70422.0
2023-09-05 13:00:00,58.86,58.86,58.63,58.76,88926.0,56.4134,56.4134,56.193,56.3176,88926.0
2023-09-05 14:00:00,58.77,58.89,58.73,58.86,118261.0,56.3271,56.4422,56.2888,56.4134,118261.0
2023-09-05 15:00:00,58.87,58.97,58.6,58.6,494795.0,56.423,56.5188,56.1642,56.1642,494795.0
2023-09-06 09:30:00,58.49,58.82,58.32,58.8,136592.0,56.0588,56.3751,55.8959,56.3559,136592.0
2023-09-06 10:00:00,58.76,59.25,58.68,58.95,186674.0,56.3176,56.7872,56.2409,56.4997,186674.0
2023-09-06 11:00:00,58.95,59.1,58.85,58.9,111532.0,56.4997,56.6434,56.4038,56.4517,111532.0
2023-09-06 12:00:00,58.88,59.05,58.87,58.93,77378.0,56.4326,56.5955,56.423,56.4805,77378.0
2023-09-06 13:00:00,58.9,59.09,58.85,59.04,99212.0,56.4517,56.6338,56.4038,56.5859,99212.0
2023-09-06 14:00:00,59.06,59.33,59.05,59.3,127815.0,56.6051,56.8639,56.5955,56.8351,127815.0
2023-09-06 15:00:00,59.31,59.39,59.11,59.19,366757.0,56.8447,56.9214,56.653,56.7297,366757.0
2023-09-07 09:30:00,59.16,59.58,59.16,59.23,151505.0,56.7009,57.1035,56.7009,56.768,151505.0
2023-09-07 10:00:00,59.23,59.4,58.96,59.37,168075.0,56.768,56.931,56.5093,56.9022,168075.0
2023-09-07 11:00:00,59.35,59.61,59.31,59.5,153876.0,56.883,57.1322,56.8447,57.0268,153876.0
2023-09-07 12:00:00,59.5,59.66,59.47,59.62,130324.0,57.0268,57.1802,56.9981,57.1418,130324.0
2023-09-07 13:00:00,59.62,59.9,59.59,59.83,209094.0,57.1418,57.4102,57.1131,57.3431,209094.0
2023-09-07 14:00:00,59.82,59.84,59.57,59.61,141470.0,57.3335,57.3527,57.0939,57.1322,141470.0
2023-09-07 15:00:00,59.61,59.74,59.48,59.67,564209.0,57.1322,57.2568,57.0076,57.1897,564209.0
2023-09-08 09:30:00,59.54,59.7,59.31,59.49,103408.0,57.0651,57.2185,56.8447,57.0172,103408.0
2023-09-08 10:00:00,59.5,59.85,59.48,59.76,143272.0,57.0268,57.3623,57.0076,57.276,143272.0
2023-09-08 11:00:00,59.77,59.98,59.73,59.9,147140.0,57.2856,57.4869,57.2472,57.4102,147140.0
2023-09-08 12:00:00,59.9,60.13,59.89,60.11,124216.0,57.4102,57.6306,57.4006,57.6115,124216.0
2023-09-08 13:00:00,60.11,60.16,60.02,60.04,160962.0,57.6115,57.6594,57.5252,57.5444,160962.0
2023-09-08 14:00:00,60.05,60.07,59.81,59.91,118147.0,57.5539,57.5731,57.3239,57.4198,118147.0
2023-09-08 15:00:00,59.91,59.91,59.61,59.66,376307.0,57.4198,57.4198,57.1322,57.1802,376307.0
2023-09-11 09:30:00,60.11,60.62,60.08,60.18,87195.0,57.6115,58.1003,57.5827,57.6785,87195.0
2023-09-11 10:00:00,60.19,60.41,59.98,60.03,140873.0,57.6881,57.899,57.4869,57.5348,140873.0
2023-09-11 11:00:00,60.03,60.03,59.73,59.83,150213.0,57.5348,57.5348,57.2472,57.3431,150213.0
2023-09-11 12:00:00,59.84,60.04,59.82,59.96,141608.0,57.3527,57.5444,57.3335,57.4677,141608.0
2023-09-11 13:00:00,59.95,59.95,59.7,59.73,155641.0,57.4581,57.4581,57.2185,57.2472,155641.0
2023-09-11 14:00:00,59.72,59.76,59.67,59.71,157510.0,57.2377,57.276,57.1897,57.2281,157510.0
2023-09-11 15:00:00,59.71,59.9,59.59,59.7,686886.0,57.2281,57.4102,57.1131,57.2185,686886.0
2023-09-12 09:30:00,59.87,60.5,59.76,60.19,100291.0,57.3814,57.9852,57.276,57.6881,100291.0
2023-09-12 10:00:00,60.2,60.84,59.83,60.7,168692.0,57.6977,58.3111,57.3431,58.1769,168692.0
2023-09-12 11:00:00,60.69,60.81,60.55,60.75,118756.0,58.1673,58.2824,58.0332,58.2248,118756.0
2023-09-12 12:00:00,60.76,60.88,60.64,60.83,90217.0,58.2344,58.3494,58.1194,58.3015,90217.0
2023-09-12 13:00:00,60.84,60.95,60.81,60.82,101253.0,58.3111,58.4165,58.2824,58.2919,101253.0
2023-09-12 14:00:00,60.81,60.83,60.47,60.51,151943.0,58.2824,58.3015,57.9565,57.9948,151943.0
2023-09-12 15:00:00,60.49,60.58,60.41,60.57,381207.0,57.9757,58.0619,57.899,58.0523,381207.0
2023-09-13 09:30:00,60.71,60.8,60.13,60.42,101362.0,58.1865,58.2728,57.6306,57.9086,101362.0
2023-09-13 10:00:00,60.42,60.88,60.42,60.8,156648.0,57.9086,58.3494,57.9086,58.2728,156648.0
2023-09-13 11:00:00,60.8,60.8,60.5,60.57,197805.0,58.2728,58.2728,57.9852,58.0523,197805.0
2023-09-13 12:00:00,60.58,60.58,60.37,60.46,135073.0,58.0619,58.0619,57.8606,57.9469,135073.0
2023-09-13 13:00:00,60.47,60.63,60.44,60.58,144189.0,57.9565,58.1098,57.9277,58.0619,144189.0
2023-09-13 14:00:00,60.58,60.59,60.37,60.47,171496.0,58.0619,58.0715,57.8606,57.9565,171496.0
2023-09-13 15:00:00,60.46,60.68,60.39,60.65,493901.0,57.9469,58.1578,57.8798,58.129,493901.0
2023-09-14 09:30:00,61.0,61.25,60.85,61.17,113039.0,58.8084,59.0494,58.6638,58.9723,113039.0
2023-09-14 10:00:00,61.17,61.23,60.87,60.99,142366.0,58.9723,59.0301,58.683,58.7987,142366.0
2023-09-14 11:00:00,60.98,60.99,60.69,60.94,138756.0,58.7891,58.7987,58.5095,58.7505,138756.0
2023-09-14 12:00:00,60.94,61.19,60.93,61.08,92461.0,58.7505,58.9915,58.7409,58.8855,92461.0
2023-09-14 13:00:00,61.08,61.23,61.08,61.16,90177.0,58.8855,59.0301,58.8855,58.9626,90177.0
2023-09-14 14:00:00,61.17,61.34,61.12,61.3,120490.0,58.9723,59.1361,58.9241,59.0976,120490.0
2023-09-14 15:00:00,61.3,61.38,61.12,61.2,467982.0,59.0976,59.1747,58.9241,59.0012,467982.0
2023-09-15 09:30:00,60.75,61.08,60.66,61.0,646435.0,58.5673,58.8855,58.4806,58.8084,646435.0
2023-09-15 10:00:00,61.02,61.23,60.84,60.91,466913.0,58.8276,59.0301,58.6541,58.7216,466913.0
2023-09-15 11:00:00,60.91,61.22,60.7,61.02,462000.0,58.7216,59.0205,58.5191,58.8276,462000.0
2023-09-15 12:00:00,61.02,61.17,60.96,60.98,190730.0,58.8276,58.9723,58.7698,58.7891,190730.0
2023-09-15 13:00:00,60.98,61.09,60.78,61.03,133021.0,58.7891,58.8951,58.5963,58.8373,133021.0
2023-09-15 14:00:00,61.02,61.06,60.86,61.05,127956.0,58.8276,58.8662,58.6734,58.8566,127956.0
2023-09-15 15:00:00,61.05,61.19,60.92,61.18,581327.0,58.8566,58.9915,58.7312,58.9819,581327.0
2023-09-18 09:30:00,61.28,61.3,60.76,60.88,109482.0,59.0783,59.0976,58.577,58.6927,109482.0
2023-09-18 10:00:00,60.89,61.52,60.89,61.42,212820.0,58.7023,59.3097,58.7023,59.2133,212820.0
2023-09-18 11:00:00,61.41,61.8,61.33,61.64,358407.0,59.2036,59.5796,59.1265,59.4254,358407.0
2023-09-18 12:00:00,61.63,61.76,61.58,61.74,157559.0,59.4157,59.5411,59.3675,59.5218,157559.0
2023-09-18 13:00:00,61.75,61.82,61.69,61.72,103219.0,59.5314,59.5989,59.4736,59.5025,103219.0
2023-09-18 14:00:00,61.72,61.86,61.58,61.86,155918.0,59.5025,59.6375,59.3675,59.6375,155918.0
2023-09-18 15:00:00,61.84,61.92,61.64,61.67,569827.0,59.6182,59.6953,59.4254,59.4543,569827.0
2023-09-19 09:30:00,62.03,62.54,61.99,62.52,214673.0,59.8014,60.293,59.7628,60.2738,214673.0
2023-09-19 10:00:00,62.53,62.58,62.1,62.11,250966.0,60.2834,60.3316,59.8688,59.8785,250966.0
2023-09-19 11:00:00,62.11,62.17,61.97,62.04,207073.0,59.8785,59.9363,59.7435,59.811,207073.0
2023-09-19 12:00:00,62.03,62.06,61.87,61.87,112631.0,59.8014,59.8303,59.6471,59.6471,112631.0
2023-09-19 13:00:00,61.87,62.15,61.86,62.15,287004.0,59.6471,59.917,59.6375,59.917,287004.0
2023-09-19 14:00:00,62.15,62.5,62.13,62.34,233316.0,59.917,60.2545,59.8978,60.1002,233316.0
2023-09-19 15:00:00,62.34,62.55,62.33,62.37,474715.0,60.1002,60.3027,60.0906,60.1291,474715.0
2023-09-20 09:30:00,62.65,62.73,62.38,62.51,145354.0,60.3991,60.4762,60.1388,60.2641,145354.0
2023-09-20 10:00:00,62.52,62.72,62.51,62.68,184958.0,60.2738,60.4666,60.2641,60.428,184958.0
2023-09-20 11:00:00,62.69,62.94,62.67,62.74,172927.0,60.4376,60.6787,60.4184,60.4858,172927.0
2023-09-20 12:00:00,62.73,62.85,62.64,62.75,120357.0,60.4762,60.5919,60.3894,60.4955,120357.0
2023-09-20 13:00:00,62.76,62.76,62.61,62.7,97999.0,60.5051,60.5051,60.3605,60.4473,97999.0
2023-09-20 14:00:00,62.69,62.79,62.48,62.69,199852.0,60.4376,60.5341,60.2352,60.4376,199852.0
2023-09-20 15:00:00,62.67,62.71,62.24,62.32,455460.0,60.4184,60.4569,60.0038,60.0809,455460.0
2023-09-21 09:30:00,62.1,62.21,61.5,61.68,182195.0,59.8688,59.9749,59.2904,59.4639,182195.0
2023-09-21 10:00:00,61.67,61.9,61.34,61.4,294623.0,59.4543,59.676,59.1361,59.194,294623.0
2023-09-21 11:00:00,61.42,61.64,61.35,61.46,256222.0,59.2133,59.4254,59.1458,59.2518,256222.0
2023-09-21 12:00:00,61.47,61.47,61.33,61.38,123020.0,59.2615,59.2615,59.1265,59.1747,123020.0
2023-09-21 13:00:00,61.37,61.71,61.34,61.56,104992.0,59.1651,59.4929,59.1361,59.3482,104992.0
2023-09-21 14:00:00,61.57,61.64,61.47,61.5,118376.0,59.3579,59.4254,59.2615,59.2904,118376.0
2023-09-21 15:00:00,61.49,61.57,61.29,61.32,581592.0,59.2808,59.3579,59.0879,59.1169,581592.0
2023-09-22 09:30:00,61.28,61.54,61.15,61.43,166053.0,59.0783,59.329,58.953,59.2229,166053.0
2023-09-22 10:00:00,61.42,61.77,61.39,61.46,140268.0,59.2133,59.5507,59.1844,59.2518,140268.0
2023-09-22 11:00:00,61.47,61.55,61.28,61.38,136579.0,59.2615,59.3386,59.0783,59.1747,136579.0
2023-09-22 12:00:00,61.37,61.55,61.31,61.49,122232.0,59.1651,59.3386,59.1072,59.2808,122232.0
2023-09-22 13:00:00,61.48,61.55,61.32,61.53,140579.0,59.2711,59.3386,59.1169,59.3193,140579.0
2023-09-22 14:00:00,61.52,61.6,61.45,61.56,142837.0,59.3097,59.3868,59.2422,59.3482,142837.0
2023-09-22 15:00:00,61.55,61.84,61.45,61.58,579836.0,59.3386,59.6182,59.2422,59.3675,579836.0
2023-09-25 09:30:00,61.48,61.94,61.48,61.91,136739.0,59.2711,59.7146,59.2711,59.6857,136739.0
2023-09-25 10:00:00,61.92,61.92,61.64,61.67,238875.0,59.6953,59.6953,59.4254,59.4543,238875.0
2023-09-25 11:00:00,61.66,62.19,61.58,62.15,150836.0,59.4447,59.9556,59.3675,59.917,150836.0
2023-09-25 12:00:00,62.14,62.17,61.99,62.05,157483.0,59.9074,59.9363,59.7628,59.8206,157483.0
2023-09-25 13:00:00,62.05,62.21,61.99,62.15,78271.0,59.8206,59.9749,59.7628,59.917,78271.0
2023-09-25 14:00:00,62.15,62.24,62.1,62.13,95346.0,59.917,60.0038,59.8688,59.8978,95346.0
2023-09-25 15:00:00,62.12,62.2,61.9,62.12,386330.0,59.8881,59.9653,59.676,59.8881,386330.0
2023-09-26 09:30:00,61.75,62.45,61.65,62.3,214188.0,59.5314,60.2063,59.435,60.0617,214188.0
2023-09-26 10:00:00,62.33,62.33,62.0,62.15,192211.0,60.0906,60.0906,59.7724,59.917,192211.0
2023-09-26 11:00:00,62.15,62.24,61.63,61.86,185649.0,59.917,60.0038,59.4157,59.6375,185649.0
2023-09-26 12:00:00,61.9,61.98,61.81,61.92,87915.0,59.676,59.7532,59.5893,59.6953,87915.0
2023-09-26 13:00:00,61.92,61.92,61.38,61.42,225064.0,59.6953,59.6953,59.1747,59.2133,225064.0
2023-09-26 14:00:00,61.42,61.42,61.23,61.36,328068.0,59.2133,59.2133,59.0301,59.1554,328068.0
2023-09-26 15:00:00,61.35,61.47,61.23,61.24,644797.0,59.1458,59.2615,59.0301,59.0397,644797.0
2023-09-27 09:30:00,61.43,61.54,60.84,61.04,182061.0,59.2229,59.329,58.6541,58.8469,182061.0
2023-09-27 10:00:00,61.05,61.26,60.52,60.54,171172.0,58.8566,59.059,58.3456,58.3649,171172.0
2023-09-27 11:00:00,60.53,60.96,60.48,60.88,167773.0,58.3553,58.7698,58.307,58.6927,167773.0
2023-09-27 12:00:00,60.87,60.9,60.62,60.7,135627.0,58.683,58.712,58.442,58.5191,135627.0
2023-09-27 13:00:00,60.7,60.74,60.24,60.5,167297.0,58.5191,58.5577,58.0757,58.3263,167297.0
2023-09-27 14:00:00,60.5,61.0,60.42,60.9,149784.0,58.3263,58.8084,58.2492,58.712,149784.0
2023-09-27 15:00:00,60.89,61.2,60.88,61.01,401129.0,58.7023,59.0012,58.6927,58.818,401129.0
2023-09-28 09:30:00,60.96,61.41,60.92,61.3,159175.0,58.7698,59.2036,58.7312,59.0976,159175.0
2023-09-28 10:00:00,61.31,61.72,61.22,61.69,495393.0,59.1072,59.5025,59.0205,59.4736,495393.0
2023-09-28 11:00:00,61.7,61.95,61.66,61.85,212925.0,59.4832,59.7242,59.4447,59.6278,212925.0
2023-09-28 12:00:00,61.84,61.89,61.51,61.61,213339.0,59.6182,59.6664,59.3,59.3964,213339.0
2023-09-28 13:00:00,61.62,61.63,61.41,61.53,137776.0,59.4061,59.4157,59.2036,59.3193,137776.0
2023-09-28 14:00:00,61.52,61.58,61.27,61.46,234395.0,59.3097,59.3675,59.0687,59.2518,234395.0
2023-09-28 15:00:00,61.5,61.6,61.17,61.27,449388.0,59.2904,59.3868,58.9723,59.0687,449388.0
2023-09-29 09:30:00,61.11,61.4,60.87,61.01,121522.0,58.9144,59.194,58.683,58.818,121522.0
2023-09-29 10:00:00,61.04,61.1,60.68,60.94,218580.0,58.8469,58.9048,58.4999,58.7505,218580.0
2023-09-29 11:00:00,60.98,61.21,60.89,60.98,130966.0,58.7891,59.0108,58.7023,58.7891,130966.0
2023-09-29 12:00:00,60.97,61.16,60.79,60.8,112001.0,58.7794,58.9626,58.6059,58.6156,112001.0
2023-09-29 13:00:00,60.81,60.81,60.33,60.34,246718.0,58.6252,58.6252,58.1624,58.1721,246718.0
2023-09-29 14:00:00,60.33,60.61,60.22,60.57,148831.0,58.1624,58.4324,58.0564,58.3938,148831.0
2023-09-29 15:00:00,60.57,60.73,60.38,60.61,529947.0,58.3938,58.5481,58.2106,58.4324,529947.0
2023-10-02 09:30:00,60.44,60.58,59.39,59.77,132008.0,58.2685,58.4035,57.2562,57.6226,132008.0
2023-10-02 10:00:00,59.77,60.1,59.53,59.63,202363.0,57.6226,57.9407,57.3912,57.4876,202363.0
2023-10-02 11:00:00,59.64,59.85,59.55,59.62,231491.0,57.4972,57.6997,57.4105,57.4779,231491.0
2023-10-02 12:00:00,59.61,59.7,59.49,59.54,191013.0,57.4683,57.5551,57.3526,57.4008,191013.0
2023-10-02 13:00:00,59.57,59.85,59.57,59.7,154929.0,57.4297,57.6997,57.4297,57.5551,154929.0
2023-10-02 14:00:00,59.71,59.84,59.54,59.59,156480.0,57.5647,57.69,57.4008,57.449,156480.0
2023-10-02 15:00:00,59.6,60.07,59.55,60.06,749214.0,57.4587,57.9118,57.4105,57.9021,749214.0
2023-10-03 09:30:00,59.8,59.93,59.43,59.72,123680.0,57.6515,57.7768,57.2948,57.5744,123680.0
2023-10-03 10:00:00,59.69,59.69,58.68,58.69,323659.0,57.5454,57.5454,56.5717,56.5814,323659.0
2023-10-03 11:00:00,58.68,58.81,58.43,58.49,238588.0,56.5717,56.697,56.3307,56.3885,238588.0
2023-10-03 12:00:00,58.49,58.76,58.48,58.71,106233.0,56.3885,56.6488,56.3789,56.6006,106233.0
2023-10-03 13:00:00,58.7,58.91,58.58,58.59,120592.0,56.591,56.7935,56.4753,56.485,120592.0
2023-10-03 14:00:00,58.59,58.63,58.35,58.52,130132.0,56.485,56.5235,56.2536,56.4175,130132.0
2023-10-03 15:00:00,58.51,58.73,58.41,58.66,681385.0,56.4078,56.6199,56.3114,56.5524,681385.0
2023-10-04 09:30:00,58.35,58.63,58.03,58.19,125870.0,56.2536,56.5235,55.9451,56.0993,125870.0
2023-10-04 10:00:00,58.17,58.21,57.72,57.86,148471.0,56.08,56.1186,55.6462,55.7812,148471.0
2023-10-04 11:00:00,57.88,58.44,57.85,58.4,157274.0,55.8005,56.3403,55.7715,56.3018,157274.0
2023-10-04 12:00:00,58.44,58.88,58.35,58.69,203215.0,56.3403,56.7645,56.2536,56.5814,203215.0
2023-10-04 13:00:00,58.68,58.7,58.47,58.6,265508.0,56.5717,56.591,56.3693,56.4946,265508.0
2023-10-04 14:00:00,58.6,58.85,58.54,58.83,137282.0,56.4946,56.7356,56.4367,56.7163,137282.0
2023-10-04 15:00:00,58.84,59.43,58.84,59.33,657264.0,56.726,57.2948,56.726,57.1984,657264.0
2023-10-05 09:30:00,59.18,60.62,59.07,60.59,263799.0,57.0538,58.442,56.9477,58.4131,263799.0
2023-10-05 10:00:00,60.61,60.64,60.04,60.09,296840.0,58.4324,58.4613,57.8829,57.9311,296840.0
2023-10-05 11:00:00,60.07,60.07,59.6,59.65,175652.0,57.9118,57.9118,57.4587,57.5069,175652.0
2023-10-05 12:00:00,59.65,59.86,59.45,59.47,170460.0,57.5069,57.7093,57.3141,57.3333,170460.0
2023-10-05 13:00:00,59.46,59.94,59.4,59.94,115841.0,57.3237,57.7864,57.2659,57.7864,115841.0
2023-10-05 14:00:00,59.95,60.07,59.85,60.03,114473.0,57.7961,57.9118,57.6997,57.8732,114473.0
2023-10-05 15:00:00,60.04,60.4,59.96,60.16,1421307.0,57.8829,58.2299,57.8057,57.9985,1421307.0
2023-10-06 09:30:00,59.98,60.34,59.8,60.18,161323.0,57.825,58.1721,57.6515,58.0178,161323.0
2023-10-06 10:00:00,60.18,60.29,59.83,59.94,793237.0,58.0178,58.1239,57.6804,57.7864,793237.0
2023-10-06 11:00:00,59.9,61.08,59.83,61.05,176401.0,57.7479,58.8855,57.6804,58.8566,176401.0
2023-10-06 12:00:00,61.07,61.07,60.77,60.85,146712.0,58.8759,58.8759,58.5866,58.6638,146712.0
2023-10-06 13:00:00,60.86,61.06,60.71,61.01,180407.0,58.6734,58.8662,58.5288,58.818,180407.0
2023-10-06 14:00:00,61.03,61.14,60.95,61.06,170867.0,58.8373,58.9433,58.7602,58.8662,170867.0
2023-10-06 15:00:00,61.06,61.19,60.81,60.87,496429.0,58.8662,58.9915,58.6252,58.683,496429.0
2023-10-09 09:30:00,60.62,61.25,60.62,60.9,112157.0,58.442,59.0494,58.442,58.712,112157.0
2023-10-09 10:00:00,60.87,60.98,60.51,60.7,220306.0,58.683,58.7891,58.336,58.5191,220306.0
2023-10-09 11:00:00,60.7,60.95,60.69,60.84,136149.0,58.5191,58.7602,58.5095,58.6541,136149.0
2023-10-09 12:00:00,60.87,60.87,60.53,60.57,118964.0,58.683,58.683,58.3553,58.3938,118964.0
2023-10-09 13:00:00,60.57,60.98,60.5,60.97,118964.0,58.3938,58.7891,58.3263,58.7794,118964.0
2023-10-09 14:00:00,60.98,61.14,60.95,61.08,105493.0,58.7891,58.9433,58.7602,58.8855,105493.0
2023-10-09 15:00:00,61.07,61.12,60.88,61.09,310942.0,58.8759,58.9241,58.6927,58.8951,310942.0
2023-10-10 09:30:00,61.09,61.64,61.09,61.47,111913.0,58.8951,59.4254,58.8951,59.2615,111913.0
2023-10-10 10:00:00,61.49,61.56,61.06,61.15,184874.0,59.2808,59.3482,58.8662,58.953,184874.0
2023-10-10 11:00:00,61.11,61.47,61.11,61.35,145369.0,58.9144,59.2615,58.9144,59.1458,145369.0
2023-10-10 12:00:00,61.36,61.53,61.35,61.4,68813.0,59.1554,59.3193,59.1458,59.194,68813.0
2023-10-10 13:00:00,61.38,61.39,61.16,61.36,149888.0,59.1747,59.1844,58.9626,59.1554,149888.0
2023-10-10 14:00:00,61.33,61.42,61.14,61.15,122831.0,59.1265,59.2133,58.9433,58.953,122831.0
2023-10-10 15:00:00,61.15,61.27,61.08,61.16,480505.0,58.953,59.0687,58.8855,58.9626,480505.0
2023-10-11 09:30:00,61.19,61.77,61.19,61.54,158388.0,58.9915,59.5507,58.9915,59.329,158388.0
2023-10-11 10:00:00,61.56,61.64,61.17,61.48,301808.0,59.3482,59.4254,58.9723,59.2711,301808.0
2023-10-11 11:00:00,61.49,61.5,61.11,61.14,215354.0,59.2808,59.2904,58.9144,58.9433,215354.0
2023-10-11 12:00:00,61.14,61.19,60.9,60.98,197057.0,58.9433,58.9915,58.712,58.7891,197057.0
2023-10-11 13:00:00,60.98,61.03,60.82,60.92,332368.0,58.7891,58.8373,58.6348,58.7312,332368.0
2023-10-11 14:00:00,60.93,61.29,60.85,61.28,385739.0,58.7409,59.0879,58.6638,59.0783,385739.0
2023-10-11 15:00:00,61.29,61.73,61.27,61.52,513262.0,59.0879,59.5121,59.0687,59.3097,513262.0
2023-10-12 09:30:00,61.9,61.9,61.16,61.18,384537.0,59.676,59.676,58.9626,58.9819,384537.0
2023-10-12 10:00:00,61.18,61.39,60.86,61.39,219869.0,58.9819,59.1844,58.6734,59.1844,219869.0
2023-10-12 11:00:00,61.39,61.46,61.13,61.22,107250.0,59.1844,59.2518,58.9337,59.0205,107250.0
2023-10-12 12:00:00,61.22,61.47,61.17,61.43,192606.0,59.0205,59.2615,58.9723,59.2229,192606.0
2023-10-12 13:00:00,61.43,61.43,60.9,60.95,158862.0,59.2229,59.2229,58.712,58.7602,158862.0
2023-10-12 14:00:00,60.94,61.16,60.79,61.08,119346.0,58.7505,58.9626,58.6059,58.8855,119346.0
2023-10-12 15:00:00,61.09,61.34,61.07,61.14,602359.0,58.8951,59.1361,58.8759,58.9433,602359.0
2023-10-13 09:30:00,61.59,62.0,61.53,61.53,191836.0,59.3772,59.7724,59.3193,59.3193,191836.0
2023-10-13 10:00:00,61.5,61.63,61.19,61.22,139478.0,59.2904,59.4157,58.9915,59.0205,139478.0
2023-10-13 11:00:00,61.23,61.32,60.96,61.04,121789.0,59.0301,59.1169,58.7698,58.8469,121789.0
2023-10-13 12:00:00,61.03,61.49,61.01,61.23,186684.0,58.8373,59.2808,58.818,59.0301,186684.0
2023-10-13 13:00:00,61.24,61.28,60.72,61.03,153414.0,59.0397,59.0783,58.5384,58.8373,153414.0
2023-10-13 14:00:00,61.03,61.16,60.88,61.05,79721.0,58.8373,58.9626,58.6927,58.8566,79721.0
2023-10-13 15:00:00,61.06,61.13,60.84,61.1,362492.0,58.8662,58.9337,58.6541,58.9048,362492.0
2023-10-16 09:30:00,61.73,62.14,61.63,61.96,115406.0,59.5121,59.9074,59.4157,59.7339,115406.0
2023-10-16 10:00:00,61.95,62.76,61.77,62.76,463299.0,59.7242,60.5051,59.5507,60.5051,463299.0
2023-10-16 11:00:00,62.77,62.85,62.3,62.42,123355.0,60.5148,60.5919,60.0617,60.1773,123355.0
2023-10-16 12:00:00,62.42,62.55,62.27,62.33,116944.0,60.1773,60.3027,60.0327,60.0906,116944.0
2023-10-16 13:00:00,62.32,62.52,62.09,62.44,115998.0,60.0809,60.2738,59.8592,60.1966,115998.0
2023-10-16 14:00:00,62.44,62.49,62.32,62.42,116126.0,60.1966,60.2448,60.0809,60.1773,116126.0
2023-10-16 15:00:00,62.42,62.72,62.4,62.61,735173.0,60.1773,60.4666,60.1581,60.3605,735173.0
2023-10-17 09:30:00,62.5,62.94,62.43,62.77,179291.0,60.2545,60.6787,60.187,60.5148,179291.0
2023-10-17 10:00:00,62.75,62.91,62.59,62.76,174334.0,60.4955,60.6497,60.3412,60.5051,174334.0
2023-10-17 11:00:00,62.77,63.52,62.74,63.51,272215.0,60.5148,61.2378,60.4858,61.2282,272215.0
2023-10-17 12:00:00,63.5,63.65,63.32,63.4,185899.0,61.2185,61.3632,61.045,61.1221,185899.0
2023-10-17 13:00:00,63.38,63.47,63.14,63.18,163873.0,61.1029,61.1896,60.8715,60.91,163873.0
2023-10-17 14:00:00,63.18,63.29,63.05,63.14,218224.0,60.91,61.0161,60.7847,60.8715,218224.0
2023-10-17 15:00:00,63.14,63.33,63.12,63.18,769105.0,60.8715,61.0547,60.8522,60.91,769105.0
2023-10-18 09:30:00,62.98,63.35,62.78,63.03,236300.0,60.7172,61.0739,60.5244,60.7654,236300.0
2023-10-18 10:00:00,63.04,63.32,62.84,62.89,271855.0,60.7751,61.045,60.5823,60.6305,271855.0
2023-10-18 11:00:00,62.87,62.95,62.59,62.61,268910.0,60.6112,60.6883,60.3412,60.3605,268910.0
2023-10-18 12:00:00,62.62,62.71,62.49,62.54,197469.0,60.3702,60.4569,60.2448,60.293,197469.0
2023-10-18 13:00:00,62.53,62.93,62.48,62.83,179003.0,60.2834,60.669,60.2352,60.5726,179003.0
2023-10-18 14:00:00,62.82,62.99,62.67,62.75,167481.0,60.563,60.7269,60.4184,60.4955,167481.0
2023-10-18 15:00:00,62.75,62.75,62.5,62.61,764777.0,60.4955,60.4955,60.2545,60.3605,764777.0
2023-10-19 09:30:00,62.33,62.64,62.17,62.41,117226.0,60.0906,60.3894,59.9363,60.1677,117226.0
2023-10-19 10:00:00,62.39,62.39,61.35,61.46,260099.0,60.1484,60.1484,59.1458,59.2518,260099.0
2023-10-19 11:00:00,61.44,61.89,61.42,61.64,201439.0,59.2326,59.6664,59.2133,59.4254,201439.0
2023-10-19 12:00:00,61.65,62.27,61.51,62.0,121192.0,59.435,60.0327,59.3,59.7724,121192.0
2023-10-19 13:00:00,62.05,62.24,61.78,61.89,71434.0,59.8206,60.0038,59.5603,59.6664,71434.0
2023-10-19 14:00:00,61.88,61.96,61.23,61.24,104603.0,59.6567,59.7339,59.0301,59.0397,104603.0
2023-10-19 15:00:00,61.23,61.35,61.05,61.17,509596.0,59.0301,59.1458,58.8566,58.9723,509596.0
2023-10-20 09:30:00,61.12,61.26,59.92,59.92,262607.0,58.9241,59.059,57.7672,57.7672,262607.0
2023-10-20 10:00:00,59.94,60.06,59.05,59.95,275665.0,57.7864,57.9021,56.9284,57.7961,275665.0
2023-10-20 11:00:00,59.96,60.26,59.89,60.19,198901.0,57.8057,58.095,57.7382,58.0275,198901.0
2023-10-20 12:00:00,60.18,60.19,59.95,60.19,160178.0,58.0178,58.0275,57.7961,58.0275,160178.0
2023-10-20 13:00:00,60.18,60.18,59.85,59.98,143472.0,58.0178,58.0178,57.6997,57.825,143472.0
2023-10-20 14:00:00,59.99,60.02,59.65,59.69,137812.0,57.8347,57.8636,57.5069,57.5454,137812.0
2023-10-20 15:00:00,59.7,59.83,59.49,59.55,610144.0,57.5551,57.6804,57.3526,57.4105,610144.0
2023-10-23 09:30:00,59.39,59.41,58.79,59.07,145593.0,57.2562,57.2755,56.6778,56.9477,145593.0
2023-10-23 10:00:00,59.09,59.18,58.69,58.93,165447.0,56.967,57.0538,56.5814,56.8127,165447.0
2023-10-23 11:00:00,58.94,59.31,58.83,59.28,146874.0,56.8224,57.1791,56.7163,57.1502,146874.0
2023-10-23 12:00:00,59.29,59.3,58.94,59.22,187383.0,57.1598,57.1694,56.8224,57.0923,187383.0
2023-10-23 13:00:00,59.22,59.28,58.96,59.08,127947.0,57.0923,57.1502,56.8417,56.9573,127947.0
2023-10-23 14:00:00,59.07,59.28,58.99,59.26,169916.0,56.9477,57.1502,56.8706,57.1309,169916.0
2023-10-23 15:00:00,59.28,59.3,58.74,58.98,633998.0,57.1502,57.1694,56.6296,56.8609,633998.0
2023-10-24 09:30:00,59.22,59.56,59.11,59.49,145897.0,57.0923,57.4201,56.9863,57.3526,145897.0
2023-10-24 10:00:00,59.48,59.93,59.34,59.81,234488.0,57.343,57.7768,57.208,57.6611,234488.0
2023-10-24 11:00:00,59.81,59.98,59.53,59.82,342134.0,57.6611,57.825,57.3912,57.6708,342134.0
2023-10-24 12:00:00,59.82,59.93,59.57,59.65,255269.0,57.6708,57.7768,57.4297,57.5069,255269.0
2023-10-24 13:00:00,59.65,59.91,59.59,59.61,169599.0,57.5069,57.7575,57.449,57.4683,169599.0
2023-10-24 14:00:00,59.63,59.81,59.59,59.79,130101.0,57.4876,57.6611,57.449,57.6418,130101.0
2023-10-24 15:00:00,59.79,59.93,59.73,59.86,516608.0,57.6418,57.7768,57.584,57.7093,516608.0
2023-10-25 09:30:00,59.91,60.74,59.91,60.69,113396.0,57.7575,58.5577,57.7575,58.5095,113396.0
2023-10-25 10:00:00,60.71,60.97,60.32,60.85,346883.0,58.5288,58.7794,58.1528,58.6638,346883.0
2023-10-25 11:00:00,60.84,61.28,60.81,61.1,271024.0,58.6541,59.0783,58.6252,58.9048,271024.0
2023-10-25 12:00:00,61.1,61.1,60.64,60.65,165690.0,58.9048,58.9048,58.4613,58.4709,165690.0
2023-10-25 13:00:00,60.65,60.79,60.55,60.7,144212.0,58.4709,58.6059,58.3745,58.5191,144212.0
2023-10-25 14:00:00,60.7,60.94,60.67,60.86,147313.0,58.5191,58.7505,58.4902,58.6734,147313.0
2023-10-25 15:00:00,60.86,61.12,60.79,60.97,789716.0,58.6734,58.9241,58.6059,58.7794,789716.0
2023-10-26 09:30:00,60.96,61.62,60.89,61.38,150569.0,58.7698,59.4061,58.7023,59.1747,150569.0
2023-10-26 10:00:00,61.36,61.88,61.24,61.83,202926.0,59.1554,59.6567,59.0397,59.6085,202926.0
2023-10-26 11:00:00,61.82,61.91,61.47,61.76,115104.0,59.5989,59.6857,59.2615,59.5411,115104.0
2023-10-26 12:00:00,61.75,61.75,61.43,61.56,150649.0,59.5314,59.5314,59.2229,59.3482,150649.0
2023-10-26 13:00:00,61.55,61.63,61.15,61.29,137272.0,59.3386,59.4157,58.953,59.0879,137272.0
2023-10-26 14:00:00,61.31,61.51,61.27,61.51,118086.0,59.1072,59.3,59.0687,59.3,118086.0
2023-10-26 15:00:00,61.51,61.57,60.79,60.87,614410.0,59.3,59.3579,58.6059,58.683,614410.0
2023-10-27 09:30:00,60.8,60.87,60.03,60.1,126715.0,58.6156,58.683,57.8732,57.9407,126715.0
2023-10-27 10:00:00,60.07,60.15,59.61,59.92,283761.0,57.9118,57.9889,57.4683,57.7672,283761.0
2023-10-27 11:00:00,59.98,60.05,59.78,59.81,186651.0,57.825,57.8925,57.6322,57.6611,186651.0
2023-10-27 12:00:00,59.81,59.89,59.67,59.79,187436.0,57.6611,57.7382,57.5262,57.6418,187436.0
2023-10-27 13:00:00,59.79,59.91,59.41,59.44,336187.0,57.6418,57.7575,57.2755,57.3044,336187.0
2023-10-27 14:00:00,59.42,59.62,59.18,59.24,169139.0,57.2851,57.4779,57.0538,57.1116,169139.0
2023-10-27 15:00:00,59.25,59.59,59.12,59.52,593155.0,57.1212,57.449,56.9959,57.3815,593155.0
2023-10-30 09:30:00,60.0,60.69,59.98,60.52,153709.0,57.8443,58.5095,57.825,58.3456,153709.0
2023-10-30 10:00:00,60.5,60.61,59.89,60.09,254690.0,58.3263,58.4324,57.7382,57.9311,254690.0
2023-10-30 11:00:00,60.08,60.34,60.07,60.26,202908.0,57.9214,58.1721,57.9118,58.095,202908.0
2023-10-30 12:00:00,60.25,60.49,60.24,60.38,234078.0,58.0853,58.3167,58.0757,58.2106,234078.0
2023-10-30 13:00:00,60.38,60.77,60.37,60.75,219639.0,58.2106,58.5866,58.201,58.5673,219639.0
2023-10-30 14:00:00,60.76,60.88,60.69,60.81,170668.0,58.577,58.6927,58.5095,58.6252,170668.0
2023-10-30 15:00:00,60.8,61.11,60.77,61.0,557186.0,58.6156,58.9144,58.5866,58.8084,557186.0
2023-10-31 09:30:00,60.82,61.55,60.82,61.02,131829.0,58.6348,59.3386,58.6348,58.8276,131829.0
2023-10-31 10:00:00,61.0,61.28,60.84,61.18,421403.0,58.8084,59.0783,58.6541,58.9819,421403.0
2023-10-31 11:00:00,61.2,61.47,61.16,61.39,189906.0,59.0012,59.2615,58.9626,59.1844,189906.0
2023-10-31 12:00:00,61.39,61.39,60.87,61.05,397508.0,59.1844,59.1844,58.683,58.8566,397508.0
2023-10-31 13:00:00,61.05,61.31,60.98,61.19,432600.0,58.8566,59.1072,58.7891,58.9915,432600.0
2023-10-31 14:00:00,61.2,61.27,61.05,61.21,259651.0,59.0012,59.0687,58.8566,59.0108,259651.0
2023-10-31 15:00:00,61.22,61.37,61.18,61.3,628919.0,59.0205,59.1651,58.9819,59.0976,628919.0
2023-11-01 09:30:00,61.71,61.83,61.31,61.66,434663.0,59.4929,59.6085,59.1072,59.4447,434663.0
2023-11-01 10:00:00,61.69,62.22,61.59,62.11,429049.0,59.4736,59.9845,59.3772,59.8785,429049.0
2023-11-01 11:00:00,62.16,62.34,62.01,62.04,221131.0,59.9267,60.1002,59.7821,59.811,221131.0
2023-11-01 12:00:00,62.03,62.03,61.56,61.71,155463.0,59.8014,59.8014,59.3482,59.4929,155463.0
2023-11-01 13:00:00,61.7,61.83,61.55,61.74,195061.0,59.4832,59.6085,59.3386,59.5218,195061.0
2023-11-01 14:00:00,61.74,62.13,61.57,62.06,318936.0,59.5218,59.8978,59.3579,59.8303,318936.0
2023-11-01 15:00:00,62.07,62.42,62.04,62.05,1149019.0,59.8399,60.1773,59.811,59.8206,1149019.0
2023-11-02 09:30:00,62.97,64.68,62.9,64.4,730197.0,60.7076,62.3561,60.6401,62.0862,730197.0
2023-11-02 10:00:00,64.41,64.75,64.01,64.58,837134.0,62.0958,62.4236,61.7102,62.2597,837134.0
2023-11-02 11:00:00,64.59,64.62,63.61,64.18,571749.0,62.2694,62.2983,61.3246,61.8741,571749.0
2023-11-02 12:00:00,64.17,64.59,64.05,64.44,297021.0,61.8645,62.2694,61.7488,62.1248,297021.0
2023-11-02 13:00:00,64.43,64.65,64.38,64.61,239742.0,62.1151,62.3272,62.0669,62.2887,239742.0
2023-11-02 14:00:00,64.59,64.63,64.37,64.6,236898.0,62.2694,62.3079,62.0573,62.279,236898.0
2023-11-02 15:00:00,64.61,64.78,64.3,64.36,1210413.0,62.2887,62.4526,61.9898,62.0476,1210413.0
2023-11-03 09:30:00,64.0,64.94,63.73,64.37,707254.0,61.7006,62.6068,61.4403,62.0573,707254.0
2023-11-03 10:00:00,64.37,64.56,63.75,63.98,597393.0,62.0573,62.2405,61.4596,61.6813,597393.0
2023-11-03 11:00:00,64.0,64.21,63.85,64.06,474718.0,61.7006,61.903,61.556,61.7584,474718.0
2023-11-03 12:00:00,64.08,64.12,63.79,63.98,365894.0,61.7777,61.8163,61.4981,61.6813,365894.0
2023-11-03 13:00:00,63.98,64.04,63.73,63.82,246162.0,61.6813,61.7391,61.4403,61.527,246162.0
2023-11-03 14:00:00,63.82,63.99,63.68,63.98,265013.0,61.527,61.6909,61.3921,61.6813,265013.0
2023-11-03 15:00:00,63.98,64.0,63.68,63.73,733339.0,61.6813,61.7006,61.3921,61.4403,733339.0
2023-11-06 09:30:00,63.52,64.5,63.52,64.13,221482.0,61.2378,62.1826,61.2378,61.8259,221482.0
2023-11-06 10:00:00,64.14,64.14,63.55,63.88,284958.0,61.8356,61.8356,61.2667,61.5849,284958.0
2023-11-06 11:00:00,63.87,64.03,63.76,63.88,255239.0,61.5753,61.7295,61.4692,61.5849,255239.0
2023-11-06 12:00:00,63.9,63.97,63.68,63.83,215173.0,61.6042,61.6717,61.3921,61.5367,215173.0
2023-11-06 13:00:00,63.83,63.98,63.67,63.72,147603.0,61.5367,61.6813,61.3824,61.4306,147603.0
2023-11-06 14:00:00,63.72,64.05,63.71,63.96,212105.0,61.4306,61.7488,61.421,61.662,212105.0
2023-11-06 15:00:00,63.95,64.02,63.81,63.94,549683.0,61.6524,61.7199,61.5174,61.6427,549683.0
2023-11-07 09:30:00,63.85,63.85,63.18,63.35,108177.0,61.556,61.556,60.91,61.0739,108177.0
2023-11-07 10:00:00,63.38,63.61,63.19,63.21,202732.0,61.1029,61.3246,60.9197,60.939,202732.0
2023-11-07 11:00:00,63.21,63.3,62.99,63.11,189964.0,60.939,61.0257,60.7269,60.8426,189964.0
2023-11-07 12:00:00,63.09,63.12,62.67,62.78,190078.0,60.8233,60.8522,60.4184,60.5244,190078.0
2023-11-07 13:00:00,62.79,62.95,62.71,62.78,197899.0,60.5341,60.6883,60.4569,60.5244,197899.0
2023-11-07 14:00:00,62.77,63.15,62.7,63.11,702129.0,60.5148,60.8811,60.4473,60.8426,702129.0
2023-11-07 15:00:00,63.1,63.31,63.03,63.11,456641.0,60.8329,61.0354,60.7654,60.8426,456641.0
2023-11-08 09:30:00,63.1,63.33,62.71,63.05,116002.0,60.8329,61.0547,60.4569,60.7847,116002.0
2023-11-08 10:00:00,63.06,63.15,62.87,62.91,184771.0,60.7944,60.8811,60.6112,60.6497,184771.0
2023-11-08 11:00:00,62.93,63.13,62.63,62.71,192461.0,60.669,60.8618,60.3798,60.4569,192461.0
2023-11-08 12:00:00,62.7,62.77,62.52,62.77,131258.0,60.4473,60.5148,60.2738,60.5148,131258.0
2023-11-08 13:00:00,62.79,62.95,62.77,62.82,152204.0,60.5341,60.6883,60.5148,60.563,152204.0
2023-11-08 14:00:00,62.82,62.9,62.61,62.63,191849.0,60.563,60.6401,60.3605,60.3798,191849.0
2023-11-08 15:00:00,62.62,62.74,62.55,62.57,541133.0,60.3702,60.4858,60.3027,60.322,541133.0
2023-11-09 09:30:00,62.91,63.15,62.75,62.86,115241.0,60.6497,60.8811,60.4955,60.6015,115241.0
2023-11-09 10:00:00,62.87,63.28,62.87,63.24,242667.0,60.6112,61.0064,60.6112,60.9679,242667.0
2023-11-09 11:00:00,63.23,63.3,63.11,63.17,230923.0,60.9582,61.0257,60.8426,60.9004,230923.0
2023-11-09 12:00:00,63.17,63.6,63.14,63.55,194010.0,60.9004,61.315,60.8715,61.2667,194010.0
2023-11-09 13:00:00,63.55,63.55,62.94,63.0,262481.0,61.2667,61.2667,60.6787,60.7365,262481.0
2023-11-09 14:00:00,62.99,63.1,62.88,62.91,184502.0,60.7269,60.8329,60.6208,60.6497,184502.0
2023-11-09 15:00:00,62.9,63.02,62.76,62.85,588967.0,60.6401,60.7558,60.5051,60.5919,588967.0
2023-11-10 09:30:00,63.08,63.39,62.95,63.29,145100.0,60.8136,61.1125,60.6883,61.0161,145100.0
2023-11-10 10:00:00,63.28,63.48,62.97,63.21,251577.0,61.0064,61.1993,60.7076,60.939,251577.0
2023-11-10 11:00:00,63.2,63.43,63.16,63.31,201929.0,60.9293,61.1511,60.8908,61.0354,201929.0
2023-11-10 12:00:00,63.3,63.75,63.3,63.75,182244.0,61.0257,61.4596,61.0257,61.4596,182244.0
2023-11-10 13:00:00,63.76,63.91,63.64,63.82,155319.0,61.4692,61.6138,61.3535,61.527,155319.0
2023-11-10 14:00:00,63.81,63.83,63.59,63.67,301865.0,61.5174,61.5367,61.3053,61.3824,301865.0
2023-11-10 15:00:00,63.67,63.92,63.66,63.82,827261.0,61.3824,61.6235,61.3728,61.527,827261.0
2023-11-13 09:30:00,63.49,64.04,63.35,64.01,166136.0,61.2089,61.7391,61.0739,61.7102,166136.0
2023-11-13 10:00:00,64.0,64.0,63.75,63.88,178104.0,61.7006,61.7006,61.4596,61.5849,178104.0
2023-11-13 11:00:00,63.88,64.01,63.74,63.94,182933.0,61.5849,61.7102,61.4499,61.6427,182933.0
2023-11-13 12:00:00,63.95,63.98,63.75,63.83,203907.0,61.6524,61.6813,61.4596,61.5367,203907.0
2023-11-13 13:00:00,63.83,63.83,63.61,63.67,96949.0,61.5367,61.5367,61.3246,61.3824,96949.0
2023-11-13 14:00:00,63.67,63.91,63.66,63.8,241756.0,61.3824,61.6138,61.3728,61.5078,241756.0
2023-11-13 15:00:00,63.8,64.0,63.7,63.72,387767.0,61.5078,61.7006,61.4114,61.4306,387767.0
2023-11-14 09:30:00,64.06,64.34,63.86,63.9,217359.0,61.7584,62.0284,61.5656,61.6042,217359.0
2023-11-14 10:00:00,63.89,64.11,63.79,64.08,673555.0,61.5945,61.8066,61.4981,61.7777,673555.0
2023-11-14 11:00:00,64.09,64.37,63.98,64.2,251769.0,61.7873,62.0573,61.6813,61.8934,251769.0
2023-11-14 12:00:00,64.2,64.3,64.11,64.22,244309.0,61.8934,61.9898,61.8066,61.9127,244309.0
2023-11-14 13:00:00,64.22,64.37,64.03,64.28,588447.0,61.9127,62.0573,61.7295,61.9705,588447.0
2023-11-14 14:00:00,64.28,64.69,64.24,64.63,286945.0,61.9705,62.3658,61.932,62.3079,286945.0
2023-11-14 15:00:00,64.63,64.78,64.16,64.21,867426.0,62.3079,62.4526,61.8548,61.903,867426.0
2023-11-15 09:30:00,64.2,64.41,63.67,63.82,175163.0,61.8934,62.0958,61.3824,61.527,175163.0
2023-11-15 10:00:00,63.83,64.31,63.82,64.04,371526.0,61.5367,61.9994,61.527,61.7391,371526.0
2023-11-15 11:00:00,64.03,64.21,63.6,63.77,252157.0,61.7295,61.903,61.315,61.4788,252157.0
2023-11-15 12:00:00,63.77,64.0,63.72,63.94,182617.0,61.4788,61.7006,61.4306,61.6427,182617.0
2023-11-15 13:00:00,63.94,64.02,63.8,63.82,144482.0,61.6427,61.7199,61.5078,61.527,144482.0
2023-11-15 14:00:00,63.84,63.9,63.53,63.6,183967.0,61.5463,61.6042,61.2475,61.315,183967.0
2023-11-15 15:00:00,63.6,63.75,63.39,63.47,711704.0,61.315,61.4596,61.1125,61.1896,711704.0
2023-11-16 09:30:00,63.57,64.07,63.57,64.01,103773.0,61.286,61.7681,61.286,61.7102,103773.0
2023-11-16 10:00:00,64.06,64.18,63.77,63.78,282723.0,61.7584,61.8741,61.4788,61.4885,282723.0
2023-11-16 11:00:00,63.8,64.09,63.72,64.05,191609.0,61.5078,61.7873,61.4306,61.7488,191609.0
2023-11-16 12:00:00,64.05,64.07,63.83,63.93,136447.0,61.7488,61.7681,61.5367,61.6331,136447.0
2023-11-16 13:00:00,63.92,64.11,63.83,63.97,177396.0,61.6235,61.8066,61.5367,61.6717,177396.0
2023-11-16 14:00:00,63.98,64.17,63.97,64.14,167411.0,61.6813,61.8645,61.6717,61.8356,167411.0
2023-11-16 15:00:00,64.14,64.17,64.05,64.11,1065331.0,61.8356,61.8645,61.7488,61.8066,1065331.0
2023-11-17 09:30:00,64.38,64.47,64.11,64.36,278128.0,62.0669,62.1537,61.8066,62.0476,278128.0
2023-11-17 10:00:00,64.4,64.43,64.2,64.38,322421.0,62.0862,62.1151,61.8934,62.0669,322421.0
2023-11-17 11:00:00,64.37,64.52,64.34,64.51,275801.0,62.0573,62.2019,62.0284,62.1923,275801.0
2023-11-17 12:00:00,64.5,64.72,64.47,64.68,177389.0,62.1826,62.3947,62.1537,62.3561,177389.0
2023-11-17 13:00:00,64.68,64.74,64.6,64.72,179647.0,62.3561,62.414,62.279,62.3947,179647.0
2023-11-17 14:00:00,64.72,64.72,64.55,64.62,246334.0,62.3947,62.3947,62.2308,62.2983,246334.0
2023-11-17 15:00:00,64.62,64.66,64.45,64.49,718062.0,62.2983,62.3369,62.1344,62.173,718062.0
2023-11-20 09:30:00,63.99,64.3,63.79,64.21,152316.0,61.6909,61.9898,61.4981,61.903,152316.0
2023-11-20 10:00:00,64.2,64.5,64.16,64.31,181439.0,61.8934,62.1826,61.8548,61.9994,181439.0
2023-11-20 11:00:00,64.33,64.56,64.25,64.55,201425.0,62.0187,62.2405,61.9416,62.2308,201425.0
2023-11-20 12:00:00,64.54,64.6,64.37,64.51,111443.0,62.2212,62.279,62.0573,62.1923,111443.0
2023-11-20 13:00:00,64.5,64.6,64.43,64.49,137172.0,62.1826,62.279,62.1151,62.173,137172.0
2023-11-20 14:00:00,64.48,64.66,64.47,64.54,217736.0,62.1633,62.3369,62.1537,62.2212,217736.0
2023-11-20 15:00:00,64.54,64.64,64.32,64.37,449772.0,62.2212,62.3176,62.0091,62.0573,449772.0
2023-11-21 09:30:00,64.47,64.92,64.47,64.73,243235.0,62.1537,62.5875,62.1537,62.4044,243235.0
2023-11-21 10:00:00,64.72,65.19,64.57,65.14,318087.0,62.3947,62.8478,62.2501,62.7996,318087.0
2023-11-21 11:00:00,65.13,65.24,64.85,64.99,214122.0,62.79,62.896,62.52,62.655,214122.0
2023-11-21 12:00:00,64.98,65.15,64.92,65.13,153379.0,62.6454,62.8093,62.5875,62.79,153379.0
2023-11-21 13:00:00,65.13,65.26,65.11,65.16,149658.0,62.79,62.9153,62.7707,62.8189,149658.0
2023-11-21 14:00:00,65.16,65.3,65.01,65.06,240096.0,62.8189,62.9539,62.6743,62.7225,240096.0
2023-11-21 15:00:00,65.06,65.13,64.95,64.97,478650.0,62.7225,62.79,62.6164,62.6357,478650.0
2023-11-22 09:30:00,64.93,65.01,64.59,64.96,64886.0,62.5972,62.6743,62.2694,62.6261,64886.0
2023-11-22 10:00:00,64.97,65.17,64.9,65.01,181194.0,62.6357,62.8285,62.5682,62.6743,181194.0
2023-11-22 11:00:00,65.02,65.18,64.93,65.16,108923.0,62.6839,62.8382,62.5972,62.8189,108923.0
2023-11-22 12:00:00,65.14,65.26,64.92,65.01,108530.0,62.7996,62.9153,62.5875,62.6743,108530.0
2023-11-22 13:00:00,65.01,65.04,64.82,64.94,96578.0,62.6743,62.7032,62.4911,62.6068,96578.0
2023-11-22 14:00:00,64.93,65.08,64.87,64.94,106210.0,62.5972,62.7418,62.5393,62.6068,106210.0
2023-11-22 15:00:00,64.93,65.11,64.93,64.97,349698.0,62.5972,62.7707,62.5972,62.6357,349698.0
2023-11-24 09:30:00,65.1,65.47,65.02,65.46,154358.0,62.7611,63.1178,62.6839,63.1081,154358.0
2023-11-24 10:00:00,65.46,65.72,65.42,65.67,313062.0,63.1081,63.3588,63.0696,63.3106,313062.0
2023-11-24 11:00:00,65.67,65.69,65.26,65.32,220450.0,63.3106,63.3299,62.9153,62.9732,220450.0
2023-11-24 12:00:00,65.32,65.37,65.17,65.22,266112.0,62.9732,63.0214,62.8285,62.8767,266112.0
2023-11-27 09:30:00,64.98,65.3,64.93,65.16,161563.0,62.6454,62.9539,62.5972,62.8189,161563.0
2023-11-27 10:00:00,65.16,65.26,65.03,65.08,189312.0,62.8189,62.9153,62.6936,62.7418,189312.0
2023-11-27 11:00:00,65.08,65.18,64.98,64.99,172906.0,62.7418,62.8382,62.6454,62.655,172906.0
2023-11-27 12:00:00,64.98,65.12,64.93,65.07,134669.0,62.6454,62.7803,62.5972,62.7321,134669.0
2023-11-27 13:00:00,65.06,65.14,65.01,65.13,204929.0,62.7225,62.7996,62.6743,62.79,204929.0
2023-11-27 14:00:00,65.14,65.22,65.05,65.17,234554.0,62.7996,62.8767,62.7129,62.8285,234554.0
2023-11-27 15:00:00,65.18,65.41,65.16,65.24,626225.0,62.8382,63.0599,62.8189,62.896,626225.0
2023-11-28 09:30:00,65.25,65.27,65.01,65.13,112661.0,62.9057,62.925,62.6743,62.79,112661.0
2023-11-28 10:00:00,65.13,65.46,65.07,65.46,357704.0,62.79,63.1081,62.7321,63.1081,357704.0
2023-11-28 11:00:00,65.46,65.47,65.13,65.25,174362.0,63.1081,63.1178,62.79,62.9057,174362.0
2023-11-28 12:00:00,65.25,65.28,64.77,64.8,142957.0,62.9057,62.9346,62.4429,62.4718,142957.0
2023-11-28 13:00:00,64.8,64.96,64.62,64.78,129605.0,62.4718,62.6261,62.2983,62.4526,129605.0
2023-11-28 14:00:00,64.79,64.86,64.73,64.81,149572.0,62.4622,62.5297,62.4044,62.4815,149572.0
2023-11-28 15:00:00,64.81,64.85,64.62,64.63,432338.0,62.4815,62.52,62.2983,62.3079,432338.0
2023-11-29 09:30:00,64.63,64.92,64.54,64.79,136359.0,62.3079,62.5875,62.2212,62.4622,136359.0
2023-11-29 10:00:00,64.8,65.1,64.71,65.02,254094.0,62.4718,62.7611,62.3851,62.6839,254094.0
2023-11-29 11:00:00,65.01,65.12,64.79,64.95,200871.0,62.6743,62.7803,62.4622,62.6164,200871.0
2023-11-29 12:00:00,64.95,65.05,64.84,64.97,134293.0,62.6164,62.7129,62.5104,62.6357,134293.0
2023-11-29 13:00:00,64.98,65.08,64.97,65.06,133902.0,62.6454,62.7418,62.6357,62.7225,133902.0
2023-11-29 14:00:00,65.05,65.09,64.71,64.76,164167.0,62.7129,62.7514,62.3851,62.4333,164167.0
2023-11-29 15:00:00,64.76,64.87,64.65,64.84,486006.0,62.4333,62.5393,62.3272,62.5104,486006.0
2023-11-30 09:30:00,64.94,65.43,64.81,65.42,163706.0,62.6068,63.0792,62.4815,63.0696,163706.0
2023-11-30 10:00:00,65.44,65.51,65.17,65.43,347304.0,63.0888,63.1563,62.8285,63.0792,347304.0
2023-11-30 11:00:00,65.43,65.47,65.17,65.42,258344.0,63.0792,63.1178,62.8285,63.0696,258344.0
2023-11-30 12:00:00,65.43,65.49,65.28,65.34,278038.0,63.0792,63.137,62.9346,62.9924,278038.0
2023-11-30 13:00:00,65.33,65.47,65.32,65.42,267656.0,62.9828,63.1178,62.9732,63.0696,267656.0
2023-11-30 14:00:00,65.42,65.63,65.41,65.59,226124.0,63.0696,63.272,63.0599,63.2335,226124.0
2023-11-30 15:00:00,65.6,65.83,65.49,65.77,640856.0,63.2431,63.4648,63.137,63.407,640856.0
2023-12-01 09:30:00,65.67,66.27,65.45,66.0,197906.0,63.3106,63.889,63.0985,63.6287,197906.0
2023-12-01 10:00:00,66.01,66.12,65.86,66.06,279052.0,63.6384,63.7444,63.4938,63.6866,279052.0
2023-12-01 11:00:00,66.06,66.47,65.92,66.45,278133.0,63.6866,64.0818,63.5516,64.0626,278133.0
2023-12-01 12:00:00,66.45,66.47,66.15,66.19,343788.0,64.0626,64.0818,63.7733,63.8119,343788.0
2023-12-01 13:00:00,66.19,66.22,66.0,66.05,221544.0,63.8119,63.8408,63.6287,63.6769,221544.0
2023-12-01 14:00:00,66.05,66.27,66.04,66.26,211146.0,63.6769,63.889,63.6673,63.8794,211146.0
2023-12-01 15:00:00,66.26,66.26,65.94,65.97,701304.0,63.8794,63.8794,63.5709,63.5998,701304.0
2023-12-04 09:30:00,65.73,66.24,65.45,66.15,178098.0,63.3684,63.8601,63.0985,63.7733,178098.0
2023-12-04 10:00:00,66.15,66.3,65.83,65.9,279533.0,63.7733,63.9179,63.4648,63.5323,279533.0
2023-12-04 11:00:00,65.9,66.03,65.76,65.78,227826.0,63.5323,63.6576,63.3973,63.4166,227826.0
2023-12-04 12:00:00,65.79,66.12,65.74,65.93,266857.0,63.4263,63.7444,63.3781,63.5612,266857.0
2023-12-04 13:00:00,65.92,65.98,65.82,65.87,152351.0,63.5516,63.6094,63.4552,63.5034,152351.0
2023-12-04 14:00:00,65.88,66.03,65.87,65.97,180424.0,63.513,63.6576,63.5034,63.5998,180424.0
2023-12-04 15:00:00,65.97,66.03,65.68,66.0,674664.0,63.5998,63.6576,63.3202,63.6287,674664.0
2023-12-05 09:30:00,65.8,66.44,65.74,66.05,357852.0,63.4359,64.0529,63.3781,63.6769,357852.0
2023-12-05 10:00:00,66.05,66.29,65.91,66.15,226682.0,63.6769,63.9083,63.542,63.7733,226682.0
2023-12-05 11:00:00,66.14,66.37,66.1,66.23,191135.0,63.7637,63.9854,63.7251,63.8505,191135.0
2023-12-05 12:00:00,66.23,66.32,66.15,66.29,211480.0,63.8505,63.9372,63.7733,63.9083,211480.0
2023-12-05 13:00:00,66.3,66.43,66.22,66.31,235940.0,63.9179,64.0433,63.8408,63.9276,235940.0
2023-12-05 14:00:00,66.31,66.45,66.26,66.28,246221.0,63.9276,64.0626,63.8794,63.8987,246221.0
2023-12-05 15:00:00,66.28,66.32,65.79,65.9,735399.0,63.8987,63.9372,63.4263,63.5323,735399.0
2023-12-06 09:30:00,66.13,66.68,66.13,66.53,200210.0,63.7541,64.2843,63.7541,64.1397,200210.0
2023-12-06 10:00:00,66.59,66.62,65.66,65.81,270877.0,64.1975,64.2264,63.3009,63.4455,270877.0
2023-12-06 11:00:00,65.8,65.85,65.43,65.62,250534.0,63.4359,63.4841,63.0792,63.2624,250534.0
2023-12-06 12:00:00,65.62,65.72,65.59,65.69,178831.0,63.2624,63.3588,63.2335,63.3299,178831.0
2023-12-06 13:00:00,65.7,65.91,65.7,65.79,211261.0,63.3395,63.542,63.3395,63.4263,211261.0
2023-12-06 14:00:00,65.78,65.92,65.62,65.65,180814.0,63.4166,63.5516,63.2624,63.2913,180814.0
2023-12-06 15:00:00,65.66,65.73,65.33,65.37,580139.0,63.3009,63.3684,62.9828,63.0214,580139.0
2023-12-07 09:30:00,65.68,65.85,65.32,65.8,103539.0,63.3202,63.4841,62.9732,63.4359,103539.0
2023-12-07 10:00:00,65.78,65.82,65.28,65.28,154587.0,63.4166,63.4552,62.9346,62.9346,154587.0
2023-12-07 11:00:00,65.28,65.34,65.01,65.16,215074.0,62.9346,62.9924,62.6743,62.8189,215074.0
2023-12-07 12:00:00,65.16,65.17,64.81,65.02,271763.0,62.8189,62.8285,62.4815,62.6839,271763.0
2023-12-07 13:00:00,65.02,65.31,64.97,65.17,154771.0,62.6839,62.9635,62.6357,62.8285,154771.0
2023-12-07 14:00:00,65.17,65.26,65.1,65.13,138969.0,62.8285,62.9153,62.7611,62.79,138969.0
2023-12-07 15:00:00,65.13,65.42,65.07,65.41,720906.0,62.79,63.0696,62.7321,63.0599,720906.0
2023-12-08 09:30:00,65.58,65.61,65.2,65.48,63697.0,63.2238,63.2527,62.8575,63.1274,63697.0
2023-12-08 10:00:00,65.5,65.7,65.36,65.69,225875.0,63.1467,63.3395,63.0117,63.3299,225875.0
2023-12-08 11:00:00,65.69,65.72,65.52,65.62,183636.0,63.3299,63.3588,63.166,63.2624,183636.0
2023-12-08 12:00:00,65.62,65.65,65.45,65.61,179408.0,63.2624,63.2913,63.0985,63.2527,179408.0
2023-12-08 13:00:00,65.61,65.79,65.56,65.58,155264.0,63.2527,63.4263,63.2045,63.2238,155264.0
2023-12-08 14:00:00,65.59,65.72,65.59,65.65,179462.0,63.2335,63.3588,63.2335,63.2913,179462.0
2023-12-08 15:00:00,65.66,65.85,65.51,65.52,637337.0,63.3009,63.4841,63.1563,63.166,637337.0
2023-12-11 09:30:00,65.56,65.81,65.44,65.69,151417.0,63.2045,63.4455,63.0888,63.3299,151417.0
2023-12-11 10:00:00,65.69,66.22,65.68,66.18,665412.0,63.3299,63.8408,63.3202,63.8023,665412.0
2023-12-11 11:00:00,66.19,66.37,66.18,66.21,210033.0,63.8119,63.9854,63.8023,63.8312,210033.0
2023-12-11 12:00:00,66.21,66.38,66.2,66.25,302389.0,63.8312,63.9951,63.8215,63.8697,302389.0
2023-12-11 13:00:00,66.25,66.33,66.18,66.26,319429.0,63.8697,63.9469,63.8023,63.8794,319429.0
2023-12-11 14:00:00,66.26,66.54,66.2,66.25,332018.0,63.8794,64.1493,63.8215,63.8697,332018.0
2023-12-11 15:00:00,66.25,66.31,66.16,66.18,536115.0,63.8697,63.9276,63.783,63.8023,536115.0
2023-12-12 09:30:00,66.17,66.55,66.14,66.4,268967.0,63.7926,64.159,63.7637,64.0144,268967.0
2023-12-12 10:00:00,66.41,66.8,66.4,66.76,361204.0,64.024,64.4,64.0144,64.3614,361204.0
2023-12-12 11:00:00,66.76,67.35,66.76,67.33,388244.0,64.3614,64.9302,64.3614,64.9109,388244.0
2023-12-12 12:00:00,67.33,67.35,67.18,67.31,249761.0,64.9109,64.9302,64.7663,64.8917,249761.0
2023-12-12 13:00:00,67.3,67.39,67.24,67.27,282886.0,64.882,64.9688,64.8242,64.8531,282886.0
2023-12-12 14:00:00,67.26,67.31,67.15,67.16,217621.0,64.8435,64.8917,64.7374,64.747,217621.0
2023-12-12 15:00:00,67.16,67.22,66.91,66.94,1058299.0,64.747,64.8049,64.506,64.535,1058299.0
2023-12-13 09:30:00,66.56,66.56,66.25,66.49,231134.0,64.5122,64.5122,64.2117,64.4444,231134.0
2023-12-13 10:00:00,66.49,66.59,66.29,66.45,366967.0,64.4444,64.5413,64.2505,64.4056,366967.0
2023-12-13 11:00:00,66.46,66.8,66.38,66.77,251089.0,64.4153,64.7448,64.3377,64.7157,251089.0
2023-12-13 12:00:00,66.77,66.81,66.45,66.65,110806.0,64.7157,64.7545,64.4056,64.5994,110806.0
2023-12-13 13:00:00,66.66,66.69,66.46,66.46,223479.0,64.6091,64.6382,64.4153,64.4153,223479.0
2023-12-13 14:00:00,66.48,67.23,66.46,67.18,398760.0,64.4347,65.1616,64.4153,65.1131,398760.0
2023-12-13 15:00:00,67.17,67.36,67.01,67.23,604856.0,65.1034,65.2876,64.9484,65.1616,604856.0
2023-12-14 09:30:00,67.42,67.53,66.86,67.53,276412.0,65.3458,65.4524,64.803,65.4524,276412.0
2023-12-14 10:00:00,67.54,67.69,66.61,66.84,556189.0,65.4621,65.6074,64.5607,64.7836,556189.0
2023-12-14 11:00:00,66.84,67.0,66.46,66.55,362814.0,64.7836,64.9387,64.4153,64.5025,362814.0
2023-12-14 12:00:00,66.54,66.84,66.53,66.84,211449.0,64.4928,64.7836,64.4831,64.7836,211449.0
2023-12-14 13:00:00,66.84,66.85,66.41,66.55,312444.0,64.7836,64.7933,64.3668,64.5025,312444.0
2023-12-14 14:00:00,66.57,66.66,66.19,66.33,274439.0,64.5219,64.6091,64.1536,64.2893,274439.0
2023-12-14 15:00:00,66.33,66.56,66.19,66.5,1153698.0,64.2893,64.5122,64.1536,64.4541,1153698.0
2023-12-15 09:30:00,65.8,66.98,65.8,66.4,858479.0,63.7756,64.9193,63.7756,64.3571,858479.0
2023-12-15 10:00:00,66.42,66.63,66.19,66.27,404582.0,64.3765,64.5801,64.1536,64.2311,404582.0
2023-12-15 11:00:00,66.27,66.7,66.17,66.41,313272.0,64.2311,64.6479,64.1342,64.3668,313272.0
2023-12-15 12:00:00,66.39,66.53,66.36,66.4,120638.0,64.3474,64.4831,64.3184,64.3571,120638.0
2023-12-15 13:00:00,66.39,66.42,66.15,66.18,142577.0,64.3474,64.3765,64.1148,64.1439,142577.0
2023-12-15 14:00:00,66.18,66.19,65.87,65.89,247064.0,64.1439,64.1536,63.8434,63.8628,247064.0
2023-12-15 15:00:00,65.89,66.18,65.69,65.98,693841.0,63.8628,64.1439,63.669,63.9501,693841.0
2023-12-18 09:30:00,66.42,66.46,65.88,66.1,104923.0,64.3765,64.4153,63.8531,64.0664,104923.0
2023-12-18 10:00:00,66.11,66.36,65.97,66.06,168703.0,64.0761,64.3184,63.9404,64.0276,168703.0
2023-12-18 11:00:00,66.06,66.63,66.06,66.63,234022.0,64.0276,64.5801,64.0276,64.5801,234022.0
2023-12-18 12:00:00,66.63,66.79,66.35,66.38,199035.0,64.5801,64.7351,64.3087,64.3377,199035.0
2023-12-18 13:00:00,66.4,66.51,66.32,66.41,211052.0,64.3571,64.4637,64.2796,64.3668,211052.0
2023-12-18 14:00:00,66.41,66.55,66.32,66.38,193343.0,64.3668,64.5025,64.2796,64.3377,193343.0
2023-12-18 15:00:00,66.38,66.55,66.31,66.45,394445.0,64.3377,64.5025,64.2699,64.4056,394445.0
2023-12-19 09:30:00,67.21,67.21,66.7,67.16,214498.0,65.1422,65.1422,64.6479,65.0938,214498.0
2023-12-19 10:00:00,67.15,67.54,67.02,67.41,366724.0,65.0841,65.4621,64.9581,65.3361,366724.0
2023-12-19 11:00:00,67.39,67.5,67.28,67.44,264684.0,65.3167,65.4233,65.2101,65.3651,264684.0
2023-12-19 12:00:00,67.44,67.5,67.32,67.48,191384.0,65.3651,65.4233,65.2488,65.4039,191384.0
2023-12-19 13:00:00,67.48,67.62,67.4,67.54,224954.0,65.4039,65.5396,65.3264,65.4621,224954.0
2023-12-19 14:00:00,67.53,67.57,67.33,67.41,315732.0,65.4524,65.4911,65.2585,65.3361,315732.0
2023-12-19 15:00:00,67.41,67.47,67.26,67.45,560681.0,65.3361,65.3942,65.1907,65.3748,560681.0
2023-12-20 09:30:00,67.21,67.34,66.89,67.29,104106.0,65.1422,65.2682,64.8321,65.2198,104106.0
2023-12-20 10:00:00,67.33,67.57,67.2,67.4,161887.0,65.2585,65.4911,65.1325,65.3264,161887.0
2023-12-20 11:00:00,67.4,67.58,67.37,67.56,163695.0,65.3264,65.5008,65.2973,65.4814,163695.0
2023-12-20 12:00:00,67.55,67.78,67.55,67.74,126824.0,65.4718,65.6947,65.4718,65.6559,126824.0
2023-12-20 13:00:00,67.74,67.76,67.42,67.42,164347.0,65.6559,65.6753,65.3458,65.3458,164347.0
2023-12-20 14:00:00,67.42,67.52,67.1,67.11,162100.0,65.3458,65.4427,65.0356,65.0453,162100.0
2023-12-20 15:00:00,67.1,67.2,66.58,66.64,432344.0,65.0356,65.1325,64.5316,64.5897,432344.0
2023-12-21 09:30:00,66.64,66.96,66.38,66.48,80909.0,64.5897,64.8999,64.3377,64.4347,80909.0
2023-12-21 10:00:00,66.5,66.59,66.36,66.42,102978.0,64.4541,64.5413,64.3184,64.3765,102978.0
2023-12-21 11:00:00,66.43,66.44,66.0,66.01,115389.0,64.3862,64.3959,63.9694,63.9791,115389.0
2023-12-21 12:00:00,66.01,66.09,65.83,65.93,118346.0,63.9791,64.0567,63.8047,63.9016,118346.0
2023-12-21 13:00:00,65.93,66.04,65.78,66.02,118140.0,63.9016,64.0082,63.7562,63.9888,118140.0
2023-12-21 14:00:00,66.02,66.23,66.01,66.11,157896.0,63.9888,64.1924,63.9791,64.0761,157896.0
2023-12-21 15:00:00,66.12,66.63,66.06,66.57,403728.0,64.0857,64.5801,64.0276,64.5219,403728.0
2023-12-22 09:30:00,66.75,67.0,66.75,66.81,65948.0,64.6964,64.9387,64.6964,64.7545,65948.0
2023-12-22 10:00:00,66.83,67.04,66.68,66.81,130994.0,64.7739,64.9774,64.6285,64.7545,130994.0
2023-12-22 11:00:00,66.8,67.08,66.71,66.84,104215.0,64.7448,65.0162,64.6576,64.7836,104215.0
2023-12-22 12:00:00,66.84,67.03,66.77,67.01,69394.0,64.7836,64.9678,64.7157,64.9484,69394.0
2023-12-22 13:00:00,67.01,67.05,66.92,66.92,87847.0,64.9484,64.9871,64.8611,64.8611,87847.0
2023-12-22 14:00:00,66.93,67.08,66.72,67.07,103710.0,64.8708,65.0162,64.6673,65.0065,103710.0
2023-12-22 15:00:00,67.09,67.11,66.8,66.94,263555.0,65.0259,65.0453,64.7448,64.8805,263555.0
2023-12-26 09:30:00,66.92,66.94,66.72,66.8,37499.0,64.8611,64.8805,64.6673,64.7448,37499.0
2023-12-26 10:00:00,66.8,67.1,66.78,66.99,118549.0,64.7448,65.0356,64.7254,64.929,118549.0
2023-12-26 11:00:00,66.99,67.04,66.92,66.99,103928.0,64.929,64.9774,64.8611,64.929,103928.0
2023-12-26 12:00:00,67.0,67.21,66.99,67.16,158267.0,64.9387,65.1422,64.929,65.0938,158267.0
2023-12-26 13:00:00,67.18,67.23,67.09,67.17,134353.0,65.1131,65.1616,65.0259,65.1034,134353.0
2023-12-26 14:00:00,67.18,67.28,67.07,67.22,134900.0,65.1131,65.2101,65.0065,65.1519,134900.0
2023-12-26 15:00:00,67.21,67.32,67.08,67.13,262755.0,65.1422,65.2488,65.0162,65.0647,262755.0
2023-12-27 09:30:00,66.87,67.06,66.4,67.0,131351.0,64.8127,64.9968,64.3571,64.9387,131351.0
2023-12-27 10:00:00,66.98,67.17,66.89,66.95,107114.0,64.9193,65.1034,64.8321,64.8902,107114.0
2023-12-27 11:00:00,66.95,67.17,66.89,67.1,83273.0,64.8902,65.1034,64.8321,65.0356,83273.0
2023-12-27 12:00:00,67.1,67.11,66.97,67.02,80843.0,65.0356,65.0453,64.9096,64.9581,80843.0
2023-12-27 13:00:00,67.03,67.2,67.03,67.14,102507.0,64.9678,65.1325,64.9678,65.0744,102507.0
2023-12-27 14:00:00,67.13,67.16,66.98,67.15,104017.0,65.0647,65.0938,64.9193,65.0841,104017.0
2023-12-27 15:00:00,67.15,67.22,66.98,67.17,236689.0,65.0841,65.1519,64.9193,65.1034,236689.0
2023-12-28 09:30:00,67.42,67.83,67.39,67.73,112608.0,65.3458,65.7431,65.3167,65.6462,112608.0
2023-12-28 10:00:00,67.71,67.98,67.7,67.78,175154.0,65.6268,65.8885,65.6171,65.6947,175154.0
2023-12-28 11:00:00,67.78,67.89,67.73,67.8,266230.0,65.6947,65.8013,65.6462,65.7141,266230.0
2023-12-28 12:00:00,67.79,67.96,67.74,67.87,170592.0,65.7044,65.8691,65.6559,65.7819,170592.0
2023-12-28 13:00:00,67.86,67.96,67.77,67.9,162414.0,65.7722,65.8691,65.685,65.811,162414.0
2023-12-28 14:00:00,67.9,67.98,67.86,67.91,148241.0,65.811,65.8885,65.7722,65.8207,148241.0
2023-12-28 15:00:00,67.91,67.94,67.75,67.87,413475.0,65.8207,65.8498,65.6656,65.7819,413475.0
2023-12-29 09:30:00,67.87,67.95,67.78,67.88,60640.0,65.7819,65.8594,65.6947,65.7916,60640.0
2023-12-29 10:00:00,67.9,68.03,67.74,67.86,178589.0,65.811,65.937,65.6559,65.7722,178589.0
2023-12-29 11:00:00,67.86,67.96,67.68,67.7,138649.0,65.7722,65.8691,65.5978,65.6171,138649.0
2023-12-29 12:00:00,67.71,67.86,67.56,67.84,104728.0,65.6268,65.7722,65.4814,65.7528,104728.0
2023-12-29 13:00:00,67.84,67.94,67.78,67.81,123726.0,65.7528,65.8498,65.6947,65.7238,123726.0
2023-12-29 14:00:00,67.81,67.94,67.8,67.91,161466.0,65.7238,65.8498,65.7141,65.8207,161466.0
2023-12-29 15:00:00,67.91,67.98,67.68,67.74,495002.0,65.8207,65.8885,65.5978,65.6559,495002.0
2024-01-02 09:30:00,67.35,68.21,67.35,68.21,249105.0,65.2779,66.1114,65.2779,66.1114,249105.0
2024-01-02 10:00:00,68.18,68.32,67.95,68.2,277449.0,66.0824,66.2181,65.8594,66.1018,277449.0
2024-01-02 11:00:00,68.21,68.44,68.13,68.37,144333.0,66.1114,66.3344,66.0339,66.2665,144333.0
2024-01-02 12:00:00,68.37,68.66,68.36,68.58,196395.0,66.2665,66.5476,66.2568,66.4701,196395.0
2024-01-02 13:00:00,68.59,68.76,68.52,68.69,217444.0,66.4798,66.6445,66.4119,66.5767,217444.0
2024-01-02 14:00:00,68.68,68.69,68.37,68.45,585019.0,66.567,66.5767,66.2665,66.3441,585019.0
2024-01-02 15:00:00,68.44,68.88,68.43,68.84,901985.0,66.3344,66.7608,66.3247,66.7221,901985.0
2024-01-03 09:30:00,68.87,69.37,68.69,68.95,245164.0,66.7511,67.2358,66.5767,66.8287,245164.0
2024-01-03 10:00:00,68.93,69.06,68.61,68.63,335612.0,66.8093,66.9353,66.4991,66.5185,335612.0
2024-01-03 11:00:00,68.62,69.15,68.54,69.01,183468.0,66.5088,67.0225,66.4313,66.8868,183468.0
2024-01-03 12:00:00,69.01,69.19,68.91,69.13,207330.0,66.8868,67.0613,66.7899,67.0031,207330.0
2024-01-03 13:00:00,69.13,69.22,69.1,69.17,241526.0,67.0031,67.0904,66.9741,67.0419,241526.0
2024-01-03 14:00:00,69.16,69.21,68.87,68.88,367061.0,67.0322,67.0807,66.7511,66.7608,367061.0
2024-01-03 15:00:00,68.84,68.99,68.6,68.62,856392.0,66.7221,66.8674,66.4894,66.5088,856392.0
2024-01-04 09:30:00,68.88,69.76,68.86,69.71,153330.0,66.7608,67.6138,66.7414,67.5653,153330.0
2024-01-04 10:00:00,69.71,69.74,69.28,69.37,290822.0,67.5653,67.5944,67.1485,67.2358,290822.0
2024-01-04 11:00:00,69.37,69.48,69.27,69.34,345708.0,67.2358,67.3424,67.1388,67.2067,345708.0
2024-01-04 12:00:00,69.33,69.41,69.28,69.37,162287.0,67.197,67.2745,67.1485,67.2358,162287.0
2024-01-04 13:00:00,69.36,69.39,69.15,69.2,645589.0,67.2261,67.2551,67.0225,67.071,645589.0
2024-01-04 14:00:00,69.19,69.22,68.79,68.92,322504.0,67.0613,67.0904,66.6736,66.7996,322504.0
2024-01-04 15:00:00,68.92,68.94,68.58,68.64,795151.0,66.7996,66.819,66.4701,66.5282,795151.0
2024-01-05 09:30:00,68.79,69.18,68.58,69.13,209379.0,66.6736,67.0516,66.4701,67.0031,209379.0
2024-01-05 10:00:00,69.15,69.23,68.95,69.03,638204.0,67.0225,67.1001,66.8287,66.9062,638204.0
2024-01-05 11:00:00,69.02,69.15,68.92,69.0,162604.0,66.8965,67.0225,66.7996,66.8771,162604.0
2024-01-05 12:00:00,69.0,69.12,68.89,69.06,603825.0,66.8771,66.9934,66.7705,66.9353,603825.0
2024-01-05 13:00:00,69.06,69.16,68.98,69.01,330078.0,66.9353,67.0322,66.8578,66.8868,330078.0
2024-01-05 14:00:00,69.01,69.06,68.83,68.86,611472.0,66.8868,66.9353,66.7124,66.7414,611472.0
2024-01-05 15:00:00,68.87,69.09,68.82,69.01,885213.0,66.7511,66.9644,66.7027,66.8868,885213.0
2024-01-08 09:30:00,69.08,69.18,68.23,68.45,175049.0,66.9547,67.0516,66.1308,66.3441,175049.0
2024-01-08 10:00:00,68.49,68.5,68.1,68.31,260493.0,66.3828,66.3925,66.0048,66.2084,260493.0
2024-01-08 11:00:00,68.31,68.32,68.1,68.17,246979.0,66.2084,66.2181,66.0048,66.0727,246979.0
2024-01-08 12:00:00,68.17,68.24,68.02,68.06,194273.0,66.0727,66.1405,65.9273,65.9661,194273.0
2024-01-08 13:00:00,68.06,68.06,67.8,67.94,260924.0,65.9661,65.9661,65.7141,65.8498,260924.0
2024-01-08 14:00:00,67.95,68.27,67.94,68.26,495504.0,65.8594,66.1696,65.8498,66.1599,495504.0
2024-01-08 15:00:00,68.26,68.3,68.11,68.22,830990.0,66.1599,66.1987,66.0145,66.1211,830990.0
2024-01-09 09:30:00,67.84,67.95,67.32,67.59,175997.0,65.7528,65.8594,65.2488,65.5105,175997.0
2024-01-09 10:00:00,67.6,67.6,67.18,67.41,204673.0,65.5202,65.5202,65.1131,65.3361,204673.0
2024-01-09 11:00:00,67.42,67.79,67.42,67.72,195008.0,65.3458,65.7044,65.3458,65.6365,195008.0
2024-01-09 12:00:00,67.73,67.88,67.63,67.82,217009.0,65.6462,65.7916,65.5493,65.7334,217009.0
2024-01-09 13:00:00,67.81,67.94,67.71,67.9,265465.0,65.7238,65.8498,65.6268,65.811,265465.0
2024-01-09 14:00:00,67.89,67.89,67.67,67.71,282844.0,65.8013,65.8013,65.5881,65.6268,282844.0
2024-01-09 15:00:00,67.71,67.87,67.67,67.85,629651.0,65.6268,65.7819,65.5881,65.7625,629651.0
2024-01-10 09:30:00,67.49,67.86,67.44,67.78,159406.0,65.4136,65.7722,65.3651,65.6947,159406.0
2024-01-10 10:00:00,67.77,67.85,67.55,67.73,184768.0,65.685,65.7625,65.4718,65.6462,184768.0
2024-01-10 11:00:00,67.73,67.81,67.45,67.47,173245.0,65.6462,65.7238,65.3748,65.3942,173245.0
2024-01-10 12:00:00,67.47,67.47,67.26,67.32,149937.0,65.3942,65.3942,65.1907,65.2488,149937.0
2024-01-10 13:00:00,67.32,67.44,67.28,67.44,147162.0,65.2488,65.3651,65.2101,65.3651,147162.0
2024-01-10 14:00:00,67.43,67.77,67.4,67.74,252082.0,65.3554,65.685,65.3264,65.6559,252082.0
2024-01-10 15:00:00,67.73,67.78,67.4,67.59,572141.0,65.6462,65.6947,65.3264,65.5105,572141.0
2024-01-11 09:30:00,67.43,67.59,67.19,67.37,112336.0,65.3554,65.5105,65.1228,65.2973,112336.0
2024-01-11 10:00:00,67.37,67.5,67.14,67.18,209628.0,65.2973,65.4233,65.0744,65.1131,209628.0
2024-01-11 11:00:00,67.19,67.25,67.07,67.11,175111.0,65.1228,65.181,65.0065,65.0453,175111.0
2024-01-11 12:00:00,67.11,67.18,66.89,66.95,221641.0,65.0453,65.1131,64.8321,64.8902,221641.0
2024-01-11 13:00:00,66.95,67.23,66.95,67.2,189812.0,64.8902,65.1616,64.8902,65.1325,189812.0
2024-01-11 14:00:00,67.21,67.42,67.14,67.35,213153.0,65.1422,65.3458,65.0744,65.2779,213153.0
2024-01-11 15:00:00,67.36,67.4,67.17,67.29,507868.0,65.2876,65.3264,65.1034,65.2198,507868.0
2024-01-12 09:30:00,67.48,67.8,67.21,67.23,134043.0,65.4039,65.7141,65.1422,65.1616,134043.0
2024-01-12 10:00:00,67.23,67.37,67.03,67.11,219634.0,65.1616,65.2973,64.9678,65.0453,219634.0
2024-01-12 11:00:00,67.11,67.4,67.1,67.31,217961.0,65.0453,65.3264,65.0356,65.2391,217961.0
2024-01-12 12:00:00,67.32,67.42,67.25,67.38,128653.0,65.2488,65.3458,65.181,65.307,128653.0
2024-01-12 13:00:00,67.38,67.54,67.36,67.51,127379.0,65.307,65.4621,65.2876,65.433,127379.0
2024-01-12 14:00:00,67.52,67.63,67.48,67.57,158714.0,65.4427,65.5493,65.4039,65.4911,158714.0
2024-01-12 15:00:00,67.57,67.65,67.39,67.5,395535.0,65.4911,65.5687,65.3167,65.4233,395535.0
2024-01-16 09:30:00,67.24,67.39,66.72,67.19,125397.0,65.1713,65.3167,64.6673,65.1228,125397.0
2024-01-16 10:00:00,67.2,67.28,66.95,67.09,210532.0,65.1325,65.2101,64.8902,65.0259,210532.0
2024-01-16 11:00:00,67.09,67.4,66.92,67.28,209073.0,65.0259,65.3264,64.8611,65.2101,209073.0
2024-01-16 12:00:00,67.27,67.27,67.04,67.07,154813.0,65.2004,65.2004,64.9774,65.0065,154813.0
2024-01-16 13:00:00,67.07,67.29,66.98,67.05,175240.0,65.0065,65.2198,64.9193,64.9871,175240.0
2024-01-16 14:00:00,67.05,67.07,66.87,67.02,193294.0,64.9871,65.0065,64.8127,64.9581,193294.0
2024-01-16 15:00:00,67.02,67.25,66.9,67.22,510760.0,64.9581,65.181,64.8417,65.1519,510760.0
2024-01-17 09:30:00,66.66,67.79,66.66,67.78,356586.0,64.6091,65.7044,64.6091,65.6947,356586.0
2024-01-17 10:00:00,67.77,67.89,67.25,67.33,418185.0,65.685,65.8013,65.181,65.2585,418185.0
2024-01-17 11:00:00,67.32,67.56,67.25,67.26,225265.0,65.2488,65.4814,65.181,65.1907,225265.0
2024-01-17 12:00:00,67.26,67.28,66.98,66.98,187699.0,65.1907,65.2101,64.9193,64.9193,187699.0
2024-01-17 13:00:00,66.99,67.06,66.83,66.87,190748.0,64.929,64.9968,64.7739,64.8127,190748.0
2024-01-17 14:00:00,66.87,66.96,66.75,66.86,226166.0,64.8127,64.8999,64.6964,64.803,226166.0
2024-01-17 15:00:00,66.86,66.86,66.66,66.76,783730.0,64.803,64.803,64.6091,64.7061,783730.0
2024-01-18 09:30:00,66.39,66.76,66.21,66.46,205405.0,64.3474,64.7061,64.173,64.4153,205405.0
2024-01-18 10:00:00,66.45,66.58,66.26,66.42,293490.0,64.4056,64.5316,64.2214,64.3765,293490.0
2024-01-18 11:00:00,66.42,66.5,66.18,66.21,246649.0,64.3765,64.4541,64.1439,64.173,246649.0
2024-01-18 12:00:00,66.21,66.35,66.06,66.26,260307.0,64.173,64.3087,64.0276,64.2214,260307.0
2024-01-18 13:00:00,66.27,66.65,66.21,66.62,240130.0,64.2311,64.5994,64.173,64.5704,240130.0
2024-01-18 14:00:00,66.62,66.8,66.61,66.72,310619.0,64.5704,64.7448,64.5607,64.6673,310619.0
2024-01-18 15:00:00,66.72,67.35,66.72,67.23,734006.0,64.6673,65.2779,64.6673,65.1616,734006.0
2024-01-19 09:30:00,67.88,68.43,67.7,67.9,509265.0,65.7916,66.3247,65.6171,65.811,509265.0
2024-01-19 10:00:00,67.9,68.53,67.79,68.53,338816.0,65.811,66.4216,65.7044,66.4216,338816.0
2024-01-19 11:00:00,68.53,68.77,68.5,68.54,354213.0,66.4216,66.6542,66.3925,66.4313,354213.0
2024-01-19 12:00:00,68.54,68.87,68.48,68.86,235600.0,66.4313,66.7511,66.3731,66.7414,235600.0
2024-01-19 13:00:00,68.86,69.06,68.78,69.01,348184.0,66.7414,66.9353,66.6639,66.8868,348184.0
2024-01-19 14:00:00,69.01,69.27,68.98,69.15,357345.0,66.8868,67.1388,66.8578,67.0225,357345.0
2024-01-19 15:00:00,69.15,69.15,68.75,68.83,1331560.0,67.0225,67.0225,66.6348,66.7124,1331560.0
2024-01-22 09:30:00,69.18,69.54,69.08,69.24,146651.0,67.0516,67.4005,66.9547,67.1098,146651.0
2024-01-22 10:00:00,69.25,69.29,68.89,69.19,249459.0,67.1194,67.1582,66.7705,67.0613,249459.0
2024-01-22 11:00:00,69.19,69.19,68.99,69.08,166124.0,67.0613,67.0613,66.8674,66.9547,166124.0
2024-01-22 12:00:00,69.08,69.26,69.02,69.12,201361.0,66.9547,67.1291,66.8965,66.9934,201361.0
2024-01-22 13:00:00,69.12,69.16,68.96,69.08,229282.0,66.9934,67.0322,66.8384,66.9547,229282.0
2024-01-22 14:00:00,69.09,69.12,68.98,69.03,181573.0,66.9644,66.9934,66.8578,66.9062,181573.0
2024-01-22 15:00:00,69.03,69.27,68.97,69.26,554945.0,66.9062,67.1388,66.8481,67.1291,554945.0
2024-01-23 09:30:00,69.26,69.43,69.1,69.13,143857.0,67.1291,67.2939,66.9741,67.0031,143857.0
2024-01-23 10:00:00,69.14,69.4,68.98,69.09,198161.0,67.0128,67.2648,66.8578,66.9644,198161.0
2024-01-23 11:00:00,69.11,69.25,68.99,69.05,184357.0,66.9838,67.1194,66.8674,66.9256,184357.0
2024-01-23 12:00:00,69.06,69.07,68.97,69.02,140473.0,66.9353,66.945,66.8481,66.8965,140473.0
2024-01-23 13:00:00,69.02,69.11,68.99,69.08,147143.0,66.8965,66.9838,66.8674,66.9547,147143.0
2024-01-23 14:00:00,69.08,69.23,69.02,69.19,163857.0,66.9547,67.1001,66.8965,67.0613,163857.0
2024-01-23 15:00:00,69.2,69.32,68.97,68.98,526001.0,67.071,67.1873,66.8481,66.8578,526001.0
2024-01-24 09:30:00,69.43,69.66,69.26,69.53,216818.0,67.2939,67.5168,67.1291,67.3908,216818.0
2024-01-24 10:00:00,69.53,69.55,69.21,69.35,204498.0,67.3908,67.4102,67.0807,67.2164,204498.0
2024-01-24 11:00:00,69.35,69.57,69.34,69.41,181922.0,67.2164,67.4296,67.2067,67.2745,181922.0
2024-01-24 12:00:00,69.4,69.48,69.3,69.39,144695.0,67.2648,67.3424,67.1679,67.2551,144695.0
2024-01-24 13:00:00,69.39,69.41,69.16,69.16,242316.0,67.2551,67.2745,67.0322,67.0322,242316.0
2024-01-24 14:00:00,69.16,69.36,69.11,69.3,252549.0,67.0322,67.2261,66.9838,67.1679,252549.0
2024-01-24 15:00:00,69.3,69.32,69.03,69.16,551103.0,67.1679,67.1873,66.9062,67.0322,551103.0
2024-01-25 09:30:00,69.63,69.93,69.4,69.62,221571.0,67.4878,67.7785,67.2648,67.4781,221571.0
2024-01-25 10:00:00,69.59,69.59,69.18,69.24,201153.0,67.449,67.449,67.0516,67.1098,201153.0
2024-01-25 11:00:00,69.25,69.27,68.97,69.06,190115.0,67.1194,67.1388,66.8481,66.9353,190115.0
2024-01-25 12:00:00,69.08,69.09,68.83,68.92,213018.0,66.9547,66.9644,66.7124,66.7996,213018.0
2024-01-25 13:00:00,68.92,69.02,68.82,69.0,365231.0,66.7996,66.8965,66.7027,66.8771,365231.0
2024-01-25 14:00:00,69.0,69.08,68.9,69.01,403863.0,66.8771,66.9547,66.7802,66.8868,403863.0
2024-01-25 15:00:00,69.01,69.13,68.85,68.98,1078156.0,66.8868,67.0031,66.7318,66.8578,1078156.0
2024-01-26 09:30:00,69.15,69.3,69.0,69.19,111178.0,67.0225,67.1679,66.8771,67.0613,111178.0
2024-01-26 10:00:00,69.18,69.35,68.99,69.35,160819.0,67.0516,67.2164,66.8674,67.2164,160819.0
2024-01-26 11:00:00,69.34,69.39,69.24,69.37,159137.0,67.2067,67.2551,67.1098,67.2358,159137.0
2024-01-26 12:00:00,69.38,69.51,69.32,69.48,306088.0,67.2454,67.3715,67.1873,67.3424,306088.0
2024-01-26 13:00:00,69.48,69.6,69.28,69.42,346376.0,67.3424,67.4587,67.1485,67.2842,346376.0
2024-01-26 14:00:00,69.42,69.62,69.38,69.61,164263.0,67.2842,67.4781,67.2454,67.4684,164263.0
2024-01-26 15:00:00,69.61,69.65,69.41,69.54,426185.0,67.4684,67.5071,67.2745,67.4005,426185.0
2024-01-29 09:30:00,69.41,69.69,69.21,69.49,91979.0,67.2745,67.5459,67.0807,67.3521,91979.0
2024-01-29 10:00:00,69.48,69.58,69.29,69.34,338833.0,67.3424,67.4393,67.1582,67.2067,338833.0
2024-01-29 11:00:00,69.33,69.41,69.28,69.3,286199.0,67.197,67.2745,67.1485,67.1679,286199.0
2024-01-29 12:00:00,69.3,69.32,69.08,69.11,613588.0,67.1679,67.1873,66.9547,66.9838,613588.0
2024-01-29 13:00:00,69.11,69.17,69.03,69.12,157479.0,66.9838,67.0419,66.9062,66.9934,157479.0
2024-01-29 14:00:00,69.12,69.28,69.11,69.2,202818.0,66.9934,67.1485,66.9838,67.071,202818.0
2024-01-29 15:00:00,69.2,69.45,69.2,69.38,495313.0,67.071,67.3133,67.071,67.2454,495313.0
2024-01-30 09:30:00,69.33,69.78,69.33,69.65,131499.0,67.197,67.6331,67.197,67.5071,131499.0
2024-01-30 10:00:00,69.63,69.77,69.41,69.59,222739.0,67.4878,67.6235,67.2745,67.449,222739.0
2024-01-30 11:00:00,69.59,69.93,69.59,69.84,170544.0,67.449,67.7785,67.449,67.6913,170544.0
2024-01-30 12:00:00,69.84,70.19,69.8,70.13,212854.0,67.6913,68.0305,67.6525,67.9724,212854.0
2024-01-30 13:00:00,70.14,70.21,70.04,70.1,229646.0,67.9821,68.0499,67.8851,67.9433,229646.0
2024-01-30 14:00:00,70.09,70.22,70.08,70.19,176920.0,67.9336,68.0596,67.9239,68.0305,176920.0
2024-01-30 15:00:00,70.2,70.41,70.16,70.38,529456.0,68.0402,68.2438,68.0015,68.2147,529456.0
2024-01-31 09:30:00,70.56,71.07,70.45,70.91,184773.0,68.3891,68.8835,68.2825,68.7284,184773.0
2024-01-31 10:00:00,70.92,71.05,70.54,70.69,328067.0,68.7381,68.8641,68.3698,68.5151,328067.0
2024-01-31 11:00:00,70.69,70.72,70.07,70.19,288779.0,68.5151,68.5442,67.9142,68.0305,288779.0
2024-01-31 12:00:00,70.19,70.34,70.07,70.32,219395.0,68.0305,68.1759,67.9142,68.1565,219395.0
2024-01-31 13:00:00,70.32,70.32,70.09,70.12,182469.0,68.1565,68.1565,67.9336,67.9627,182469.0
2024-01-31 14:00:00,70.12,70.3,69.84,69.96,241473.0,67.9627,68.1371,67.6913,67.8076,241473.0
2024-01-31 15:00:00,69.96,69.97,69.5,69.51,567973.0,67.8076,67.8173,67.3618,67.3715,567973.0
2024-02-01 09:30:00,69.01,69.47,68.77,68.98,352777.0,66.8868,67.3327,66.6542,66.8578,352777.0
2024-02-01 10:00:00,68.92,68.97,67.74,67.75,469076.0,66.7996,66.8481,65.6559,65.6656,469076.0
2024-02-01 11:00:00,67.75,68.25,67.53,68.16,422292.0,65.6656,66.1502,65.4524,66.063,422292.0
2024-02-01 12:00:00,68.17,68.87,68.16,68.81,259316.0,66.0727,66.7511,66.063,66.693,259316.0
2024-02-01 13:00:00,68.81,68.88,68.62,68.78,226783.0,66.693,66.7608,66.5088,66.6639,226783.0
2024-02-01 14:00:00,68.81,68.89,68.63,68.7,315347.0,66.693,66.7705,66.5185,66.5864,315347.0
2024-02-01 15:00:00,68.72,68.87,68.53,68.83,777287.0,66.6058,66.7511,66.4216,66.7124,777287.0
2024-02-02 09:30:00,69.08,69.68,68.97,69.51,193648.0,66.9547,67.5362,66.8481,67.3715,193648.0
2024-02-02 10:00:00,69.51,69.71,69.19,69.59,227652.0,67.3715,67.5653,67.0613,67.449,227652.0
2024-02-02 11:00:00,69.6,70.04,69.45,69.83,201056.0,67.4587,67.8851,67.3133,67.6816,201056.0
2024-02-02 12:00:00,69.83,69.98,69.37,69.61,197363.0,67.6816,67.827,67.2358,67.4684,197363.0
2024-02-02 13:00:00,69.62,69.89,69.57,69.88,197279.0,67.4781,67.7398,67.4296,67.7301,197279.0
2024-02-02 14:00:00,69.88,69.96,69.82,69.92,233261.0,67.7301,67.8076,67.6719,67.7688,233261.0
2024-02-02 15:00:00,69.91,70.0,69.6,69.64,490790.0,67.7591,67.8464,67.4587,67.4975,490790.0
2024-02-05 09:30:00,68.94,69.28,68.93,69.12,285520.0,66.819,67.1485,66.8093,66.9934,285520.0
2024-02-05 10:00:00,69.11,69.24,68.9,69.08,205777.0,66.9838,67.1098,66.7802,66.9547,205777.0
2024-02-05 11:00:00,69.09,69.23,68.93,68.95,216225.0,66.9644,67.1001,66.8093,66.8287,216225.0
2024-02-05 12:00:00,68.95,68.98,68.77,68.87,172739.0,66.8287,66.8578,66.6542,66.7511,172739.0
2024-02-05 13:00:00,68.89,68.98,68.72,68.95,166208.0,66.7705,66.8578,66.6058,66.8287,166208.0
2024-02-05 14:00:00,68.95,69.19,68.9,69.12,204482.0,66.8287,67.0613,66.7802,66.9934,204482.0
2024-02-05 15:00:00,69.12,69.19,68.88,68.93,561517.0,66.9934,67.0613,66.7608,66.8093,561517.0
2024-02-06 09:30:00,68.77,69.36,68.74,69.07,162443.0,66.6542,67.2261,66.6251,66.945,162443.0
2024-02-06 10:00:00,69.06,69.29,68.9,69.2,298607.0,66.9353,67.1582,66.7802,67.071,298607.0
2024-02-06 11:00:00,69.2,69.31,69.15,69.17,165830.0,67.071,67.1776,67.0225,67.0419,165830.0
2024-02-06 12:00:00,69.17,69.24,69.12,69.13,143788.0,67.0419,67.1098,66.9934,67.0031,143788.0
2024-02-06 13:00:00,69.12,69.18,69.01,69.06,153874.0,66.9934,67.0516,66.8868,66.9353,153874.0
2024-02-06 14:00:00,69.06,69.06,68.86,68.92,278270.0,66.9353,66.9353,66.7414,66.7996,278270.0
2024-02-06 15:00:00,68.94,68.94,68.6,68.77,833942.0,66.819,66.819,66.4894,66.6542,833942.0
2024-02-07 09:30:00,68.98,69.36,68.93,69.26,136927.0,66.8578,67.2261,66.8093,67.1291,136927.0
2024-02-07 10:00:00,69.25,69.83,69.19,69.42,311599.0,67.1194,67.6816,67.0613,67.2842,311599.0
2024-02-07 11:00:00,69.41,69.65,69.34,69.52,170820.0,67.2745,67.5071,67.2067,67.3811,170820.0
2024-02-07 12:00:00,69.52,69.64,69.5,69.61,160226.0,67.3811,67.4975,67.3618,67.4684,160226.0
2024-02-07 13:00:00,69.61,69.68,69.42,69.56,219013.0,67.4684,67.5362,67.2842,67.4199,219013.0
2024-02-07 14:00:00,69.56,69.72,69.56,69.72,177069.0,67.4199,67.575,67.4199,67.575,177069.0
2024-02-07 15:00:00,69.72,69.84,69.63,69.81,518071.0,67.575,67.6913,67.4878,67.6622,518071.0
2024-02-08 09:30:00,69.77,69.77,69.02,69.18,173723.0,67.6235,67.6235,66.8965,67.0516,173723.0
2024-02-08 10:00:00,69.17,69.25,68.39,68.5,562454.0,67.0419,67.1194,66.2859,66.3925,562454.0
2024-02-08 11:00:00,68.5,68.57,68.01,68.32,767037.0,66.3925,66.4604,65.9176,66.2181,767037.0
2024-02-08 12:00:00,68.33,68.36,68.03,68.16,368947.0,66.2278,66.2568,65.937,66.063,368947.0
2024-02-08 13:00:00,68.16,68.5,67.96,68.5,364873.0,66.063,66.3925,65.8691,66.3925,364873.0
2024-02-08 14:00:00,68.5,68.58,68.31,68.51,510822.0,66.3925,66.4701,66.2084,66.4022,510822.0
2024-02-08 15:00:00,68.51,68.59,68.33,68.41,874628.0,66.4022,66.4798,66.2278,66.3053,874628.0
2024-02-09 09:30:00,68.28,68.48,68.06,68.17,277193.0,66.1793,66.3731,65.9661,66.0727,277193.0
2024-02-09 10:00:00,68.17,68.52,68.07,68.52,355223.0,66.0727,66.4119,65.9758,66.4119,355223.0
2024-02-09 11:00:00,68.53,68.69,68.33,68.63,255403.0,66.4216,66.5767,66.2278,66.5185,255403.0
2024-02-09 12:00:00,68.62,68.96,68.61,68.75,208014.0,66.5088,66.8384,66.4991,66.6348,208014.0
2024-02-09 13:00:00,68.76,68.93,68.73,68.89,187900.0,66.6445,66.8093,66.6154,66.7705,187900.0
2024-02-09 14:00:00,68.89,69.14,68.88,69.08,212138.0,66.7705,67.0128,66.7608,66.9547,212138.0
2024-02-09 15:00:00,69.09,69.23,68.96,69.12,603406.0,66.9644,67.1001,66.8384,66.9934,603406.0
2024-02-12 09:30:00,69.4,69.83,69.26,69.77,226331.0,67.2648,67.6816,67.1291,67.6235,226331.0
2024-02-12 10:00:00,69.76,69.89,69.52,69.66,251375.0,67.6138,67.7398,67.3811,67.5168,251375.0
2024-02-12 11:00:00,69.67,70.13,69.63,70.09,200873.0,67.5265,67.9724,67.4878,67.9336,200873.0
2024-02-12 12:00:00,70.08,70.08,69.88,69.95,258398.0,67.9239,67.9239,67.7301,67.7979,258398.0
2024-02-12 13:00:00,69.95,70.15,69.91,70.08,218520.0,67.7979,67.9918,67.7591,67.9239,218520.0
2024-02-12 14:00:00,70.07,70.18,69.69,69.83,259622.0,67.9142,68.0208,67.5459,67.6816,259622.0
2024-02-12 15:00:00,69.83,69.86,69.62,69.72,777160.0,67.6816,67.7107,67.4781,67.575,777160.0
2024-02-13 09:30:00,69.86,70.3,69.58,69.61,267115.0,67.7107,68.1371,67.4393,67.4684,267115.0
2024-02-13 10:00:00,69.62,69.8,69.2,69.33,514938.0,67.4781,67.6525,67.071,67.197,514938.0
2024-02-13 11:00:00,69.34,70.0,69.31,69.83,366807.0,67.2067,67.8464,67.1776,67.6816,366807.0
2024-02-13 12:00:00,69.83,70.14,69.68,70.02,394970.0,67.6816,67.9821,67.5362,67.8658,394970.0
2024-02-13 13:00:00,70.03,70.03,69.75,70.01,414958.0,67.8755,67.8755,67.6041,67.8561,414958.0
2024-02-13 14:00:00,70.0,70.0,69.42,69.51,347953.0,67.8464,67.8464,67.2842,67.3715,347953.0
2024-02-13 15:00:00,69.52,70.26,69.47,70.09,995956.0,67.3811,68.0984,67.3327,67.9336,995956.0
2024-02-14 09:30:00,72.2,73.28,71.85,72.02,1105614.0,69.9787,71.0255,69.6395,69.8042,1105614.0
2024-02-14 10:00:00,72.03,72.39,71.18,71.44,946427.0,69.8139,70.1628,68.9901,69.2421,946427.0
2024-02-14 11:00:00,71.43,71.63,69.95,70.06,636827.0,69.2324,69.4262,67.7979,67.9045,636827.0
2024-02-14 12:00:00,70.07,70.08,68.73,69.01,654175.0,67.9142,67.9239,66.6154,66.8868,654175.0
2024-02-14 13:00:00,69.02,69.38,68.83,68.92,495986.0,66.8965,67.2454,66.7124,66.7996,495986.0
2024-02-14 14:00:00,68.93,69.21,68.8,69.16,391815.0,66.8093,67.0807,66.6833,67.0322,391815.0
2024-02-14 15:00:00,69.16,69.55,68.97,69.15,1126372.0,67.0322,67.4102,66.8481,67.0225,1126372.0
2024-02-15 09:30:00,69.02,70.5,68.85,70.4,598709.0,66.8965,68.331,66.7318,68.2341,598709.0
2024-02-15 10:00:00,70.42,70.47,69.59,69.83,780586.0,68.2535,68.3019,67.449,67.6816,780586.0
2024-02-15 11:00:00,69.83,70.38,69.7,70.26,341406.0,67.6816,68.2147,67.5556,68.0984,341406.0
2024-02-15 12:00:00,70.26,70.37,70.01,70.15,329102.0,68.0984,68.205,67.8561,67.9918,329102.0
2024-02-15 13:00:00,70.16,70.32,69.99,70.31,342605.0,68.0015,68.1565,67.8367,68.1468,342605.0
2024-02-15 14:00:00,70.32,70.64,70.32,70.55,453858.0,68.1565,68.4667,68.1565,68.3795,453858.0
2024-02-15 15:00:00,70.56,70.81,69.98,70.3,1072489.0,68.3891,68.6315,67.827,68.1371,1072489.0
2024-02-16 09:30:00,70.15,70.45,69.83,70.45,337894.0,67.9918,68.2825,67.6816,68.2825,337894.0
2024-02-16 10:00:00,70.41,70.79,70.21,70.38,448072.0,68.2438,68.6121,68.0499,68.2147,448072.0
2024-02-16 11:00:00,70.38,70.41,70.05,70.06,432333.0,68.2147,68.2438,67.8948,67.9045,432333.0
2024-02-16 12:00:00,70.05,70.25,70.02,70.02,298309.0,67.8948,68.0887,67.8658,67.8658,298309.0
2024-02-16 13:00:00,70.02,70.14,69.86,70.09,368142.0,67.8658,67.9821,67.7107,67.9336,368142.0
2024-02-16 14:00:00,70.09,70.27,69.92,70.0,305199.0,67.9336,68.1081,67.7688,67.8464,305199.0
2024-02-16 15:00:00,70.0,70.14,69.7,70.05,1085625.0,67.8464,67.9821,67.5556,67.8948,1085625.0
2024-02-20 09:30:00,69.01,69.43,68.41,68.9,547801.0,66.8868,67.2939,66.3053,66.7802,547801.0
2024-02-20 10:00:00,68.9,69.14,68.64,68.82,501292.0,66.7802,67.0128,66.5282,66.7027,501292.0
2024-02-20 11:00:00,68.83,68.94,68.62,68.74,464117.0,66.7124,66.819,66.5088,66.6251,464117.0
2024-02-20 12:00:00,68.73,68.77,68.5,68.63,597741.0,66.6154,66.6542,66.3925,66.5185,597741.0
2024-02-20 13:00:00,68.64,68.84,68.55,68.79,332064.0,66.5282,66.7221,66.441,66.6736,332064.0
2024-02-20 14:00:00,68.8,68.87,68.7,68.78,427218.0,66.6833,66.7511,66.5864,66.6639,427218.0
2024-02-20 15:00:00,68.79,68.81,68.04,68.13,1451656.0,66.6736,66.693,65.9467,66.0339,1451656.0
2024-02-21 09:30:00,68.64,69.1,68.17,69.01,211215.0,66.5282,66.9741,66.0727,66.8868,211215.0
2024-02-21 10:00:00,69.01,69.07,68.66,68.83,289618.0,66.8868,66.945,66.5476,66.7124,289618.0
2024-02-21 11:00:00,68.84,69.04,68.75,68.83,230637.0,66.7221,66.9159,66.6348,66.7124,230637.0
2024-02-21 12:00:00,68.83,68.91,68.57,68.59,346847.0,66.7124,66.7899,66.4604,66.4798,346847.0
2024-02-21 13:00:00,68.59,68.6,68.21,68.45,413259.0,66.4798,66.4894,66.1114,66.3441,413259.0
2024-02-21 14:00:00,68.46,68.57,68.35,68.42,340475.0,66.3538,66.4604,66.2471,66.315,340475.0
2024-02-21 15:00:00,68.42,68.74,68.15,68.68,879975.0,66.315,66.6251,66.0533,66.567,879975.0
2024-02-22 09:30:00,68.68,69.44,68.65,69.37,204942.0,66.567,67.3036,66.5379,67.2358,204942.0
2024-02-22 10:00:00,69.39,69.51,69.13,69.4,280149.0,67.2551,67.3715,67.0031,67.2648,280149.0
2024-02-22 11:00:00,69.4,69.6,69.39,69.53,219918.0,67.2648,67.4587,67.2551,67.3908,219918.0
2024-02-22 12:00:00,69.52,69.88,69.49,69.84,181255.0,67.3811,67.7301,67.3521,67.6913,181255.0
2024-02-22 13:00:00,69.84,70.24,69.84,70.2,330888.0,67.6913,68.079,67.6913,68.0402,330888.0
2024-02-22 14:00:00,70.19,70.75,70.18,70.57,551754.0,68.0305,68.5733,68.0208,68.3988,551754.0
2024-02-22 15:00:00,70.58,70.99,70.57,70.88,1334593.0,68.4085,68.8059,68.3988,68.6993,1334593.0
2024-02-23 09:30:00,71.0,71.64,70.88,71.44,266411.0,68.8156,69.4359,68.6993,69.2421,266411.0
2024-02-23 10:00:00,71.46,71.92,71.44,71.88,407086.0,69.2615,69.7073,69.2421,69.6685,407086.0
2024-02-23 11:00:00,71.89,71.9,71.48,71.61,376819.0,69.6782,69.6879,69.2808,69.4068,376819.0
2024-02-23 12:00:00,71.6,71.65,71.38,71.41,260622.0,69.3971,69.4456,69.1839,69.213,260622.0
2024-02-23 13:00:00,71.41,71.45,71.22,71.38,291311.0,69.213,69.2518,69.0288,69.1839,291311.0
2024-02-23 14:00:00,71.38,71.47,71.06,71.23,382483.0,69.1839,69.2711,68.8738,69.0385,382483.0
2024-02-23 15:00:00,71.23,71.46,71.22,71.31,728438.0,69.0385,69.2615,69.0288,69.1161,728438.0
2024-02-26 09:30:00,71.34,72.29,71.17,72.2,252639.0,69.1451,70.0659,68.9804,69.9787,252639.0
2024-02-26 10:00:00,72.22,72.3,71.61,71.81,380700.0,69.9981,70.0756,69.4068,69.6007,380700.0
2024-02-26 11:00:00,71.81,72.43,71.78,72.34,383540.0,69.6007,70.2016,69.5716,70.1144,383540.0
2024-02-26 12:00:00,72.34,72.47,72.14,72.26,353939.0,70.1144,70.2404,69.9205,70.0368,353939.0
2024-02-26 13:00:00,72.28,72.43,72.03,72.15,352943.0,70.0562,70.2016,69.8139,69.9302,352943.0
2024-02-26 14:00:00,72.15,72.23,71.91,72.03,274958.0,69.9302,70.0078,69.6976,69.8139,274958.0
2024-02-26 15:00:00,72.03,72.06,71.24,71.33,1103664.0,69.8139,69.843,69.0482,69.1355,1103664.0
2024-02-27 09:30:00,71.25,71.95,71.25,71.42,228225.0,69.0579,69.7364,69.0579,69.2227,228225.0
2024-02-27 10:00:00,71.43,71.73,71.36,71.71,273103.0,69.2324,69.5231,69.1645,69.5038,273103.0
2024-02-27 11:00:00,71.71,71.85,71.55,71.6,179629.0,69.5038,69.6395,69.3487,69.3971,179629.0
2024-02-27 12:00:00,71.59,71.88,71.56,71.85,221251.0,69.3875,69.6685,69.3584,69.6395,221251.0
2024-02-27 13:00:00,71.86,72.02,71.65,71.97,284017.0,69.6492,69.8042,69.4456,69.7558,284017.0
2024-02-27 14:00:00,71.97,72.01,71.71,71.84,236355.0,69.7558,69.7945,69.5038,69.6298,236355.0
2024-02-27 15:00:00,71.84,72.0,71.78,71.95,623260.0,69.6298,69.7848,69.5716,69.7364,623260.0
2024-02-28 09:30:00,71.92,72.53,71.73,72.32,249895.0,69.7073,70.2985,69.5231,70.095,249895.0
2024-02-28 10:00:00,72.33,72.39,71.74,72.24,316909.0,70.1047,70.1628,69.5328,70.0175,316909.0
2024-02-28 11:00:00,72.23,72.35,71.96,72.17,251651.0,70.0078,70.1241,69.7461,69.9496,251651.0
2024-02-28 12:00:00,72.16,72.31,71.95,72.24,233032.0,69.9399,70.0853,69.7364,70.0175,233032.0
2024-02-28 13:00:00,72.24,72.48,72.19,72.31,253752.0,70.0175,70.2501,69.969,70.0853,253752.0
2024-02-28 14:00:00,72.31,72.47,72.23,72.26,301802.0,70.0853,70.2404,70.0078,70.0368,301802.0
2024-02-28 15:00:00,72.26,72.45,72.1,72.43,666742.0,70.0368,70.221,69.8818,70.2016,666742.0
2024-02-29 09:30:00,72.69,72.84,72.44,72.73,202331.0,70.4536,70.599,70.2113,70.4924,202331.0
2024-02-29 10:00:00,72.75,72.78,72.01,72.13,376238.0,70.5118,70.5408,69.7945,69.9108,376238.0
2024-02-29 11:00:00,72.13,72.38,72.04,72.06,285618.0,69.9108,70.1532,69.8236,69.843,285618.0
2024-02-29 12:00:00,72.06,72.4,72.04,72.36,364680.0,69.843,70.1725,69.8236,70.1338,364680.0
2024-02-29 13:00:00,72.35,72.61,72.31,72.51,265504.0,70.1241,70.3761,70.0853,70.2792,265504.0
2024-02-29 14:00:00,72.51,72.77,72.51,72.67,296388.0,70.2792,70.5312,70.2792,70.4342,296388.0
2024-02-29 15:00:00,72.67,73.1,72.63,72.82,690260.0,70.4342,70.851,70.3955,70.5796,690260.0
2024-03-01 09:30:00,72.84,73.19,72.72,73.17,170265.0,70.599,70.9382,70.4827,70.9188,170265.0
2024-03-01 10:00:00,73.2,73.44,73.03,73.17,321572.0,70.9479,71.1805,70.7832,70.9188,321572.0
2024-03-01 11:00:00,73.17,73.26,72.84,72.97,475952.0,70.9188,71.0061,70.599,70.725,475952.0
2024-03-01 12:00:00,72.97,73.17,72.9,73.04,454253.0,70.725,70.9188,70.6572,70.7928,454253.0
2024-03-01 13:00:00,73.04,73.07,72.69,72.81,215017.0,70.7928,70.8219,70.4536,70.5699,215017.0
2024-03-01 14:00:00,72.83,72.91,72.5,72.55,444346.0,70.5893,70.6668,70.2695,70.3179,444346.0
2024-03-01 15:00:00,72.55,72.88,72.46,72.81,923056.0,70.3179,70.6378,70.2307,70.5699,923056.0
2024-03-04 09:30:00,72.29,73.09,72.27,72.86,356514.0,70.0659,70.8413,70.0465,70.6184,356514.0
2024-03-04 10:00:00,72.86,73.07,72.59,72.84,432519.0,70.6184,70.8219,70.3567,70.599,432519.0
2024-03-04 11:00:00,72.85,72.99,72.64,72.81,333664.0,70.6087,70.7444,70.4052,70.5699,333664.0
2024-03-04 12:00:00,72.81,72.98,72.75,72.9,244725.0,70.5699,70.7347,70.5118,70.6572,244725.0
2024-03-04 13:00:00,72.9,73.11,72.87,73.0,344167.0,70.6572,70.8607,70.6281,70.7541,344167.0
2024-03-04 14:00:00,73.01,73.26,72.95,73.15,344928.0,70.7638,71.0061,70.7056,70.8995,344928.0
2024-03-04 15:00:00,73.13,73.19,72.94,73.17,625239.0,70.8801,70.9382,70.6959,70.9188,625239.0
2024-03-05 09:30:00,72.99,73.96,72.81,73.9,213288.0,70.7444,71.6845,70.5699,71.6264,213288.0
2024-03-05 10:00:00,73.91,74.3,73.87,74.29,380927.0,71.6361,72.0141,71.5973,72.0044,380927.0
2024-03-05 11:00:00,74.29,74.3,73.87,74.09,256123.0,72.0044,72.0141,71.5973,71.8105,256123.0
2024-03-05 12:00:00,74.09,74.28,73.89,74.15,476758.0,71.8105,71.9947,71.6167,71.8687,476758.0
2024-03-05 13:00:00,74.17,74.29,74.0,74.04,284632.0,71.8881,72.0044,71.7233,71.7621,284632.0
2024-03-05 14:00:00,74.03,74.1,73.9,73.93,348565.0,71.7524,71.8202,71.6264,71.6555,348565.0
2024-03-05 15:00:00,73.92,74.03,73.59,73.91,865866.0,71.6458,71.7524,71.3259,71.6361,865866.0
2024-03-06 09:30:00,73.77,74.22,73.14,74.17,291507.0,71.5004,71.9365,70.8898,71.8881,291507.0
2024-03-06 10:00:00,74.18,74.59,74.04,74.43,275899.0,71.8978,72.2952,71.7621,72.1401,275899.0
2024-03-06 11:00:00,74.42,74.83,74.33,74.59,315337.0,72.1304,72.5278,72.0432,72.2952,315337.0
2024-03-06 12:00:00,74.59,74.77,74.47,74.72,213839.0,72.2952,72.4696,72.1789,72.4212,213839.0
2024-03-06 13:00:00,74.72,74.96,74.48,74.72,261611.0,72.4212,72.6538,72.1885,72.4212,261611.0
2024-03-06 14:00:00,74.71,74.84,74.59,74.72,293828.0,72.4115,72.5375,72.2952,72.4212,293828.0
2024-03-06 15:00:00,74.7,74.97,74.44,74.85,598326.0,72.4018,72.6635,72.1498,72.5472,598326.0
2024-03-07 09:30:00,75.05,75.48,74.94,75.24,193313.0,72.741,73.1578,72.6344,72.9252,193313.0
2024-03-07 10:00:00,75.27,75.31,74.85,74.89,389735.0,72.9542,72.993,72.5472,72.5859,389735.0
2024-03-07 11:00:00,74.9,74.95,74.58,74.84,184790.0,72.5956,72.6441,72.2855,72.5375,184790.0
2024-03-07 12:00:00,74.87,74.87,74.61,74.66,156229.0,72.5665,72.5665,72.3145,72.363,156229.0
2024-03-07 13:00:00,74.66,74.86,74.61,74.79,179504.0,72.363,72.5569,72.3145,72.489,179504.0
2024-03-07 14:00:00,74.78,74.86,74.58,74.61,154295.0,72.4793,72.5569,72.2855,72.3145,154295.0
2024-03-07 15:00:00,74.61,74.9,74.52,74.71,364759.0,72.3145,72.5956,72.2273,72.4115,364759.0
2024-03-08 09:30:00,74.71,74.89,74.29,74.74,109296.0,72.4115,72.5859,72.0044,72.4405,109296.0
2024-03-08 10:00:00,74.75,74.86,74.3,74.72,204033.0,72.4502,72.5569,72.0141,72.4212,204033.0
2024-03-08 11:00:00,74.73,74.8,74.44,74.46,157039.0,72.4309,72.4987,72.1498,72.1692,157039.0
2024-03-08 12:00:00,74.44,74.85,74.44,74.67,144531.0,72.1498,72.5472,72.1498,72.3727,144531.0
2024-03-08 13:00:00,74.66,74.67,74.32,74.43,183027.0,72.363,72.3727,72.0335,72.1401,183027.0
2024-03-08 14:00:00,74.43,74.72,74.38,74.61,168324.0,72.1401,72.4212,72.0916,72.3145,168324.0
2024-03-08 15:00:00,74.61,74.63,74.3,74.41,330359.0,72.3145,72.3339,72.0141,72.1207,330359.0
2024-03-11 09:30:00,74.1,74.55,74.07,74.41,93308.0,71.8202,72.2564,71.7912,72.1207,93308.0
2024-03-11 10:00:00,74.38,74.78,74.21,74.77,174262.0,72.0916,72.4793,71.9268,72.4696,174262.0
2024-03-11 11:00:00,74.78,74.82,74.56,74.66,161382.0,72.4793,72.5181,72.2661,72.363,161382.0
2024-03-11 12:00:00,74.67,74.78,74.58,74.77,162503.0,72.3727,72.4793,72.2855,72.4696,162503.0
2024-03-11 13:00:00,74.77,75.01,74.71,75.0,203121.0,72.4696,72.7022,72.4115,72.6925,203121.0
2024-03-11 14:00:00,75.0,75.22,74.93,75.2,264794.0,72.6925,72.9058,72.6247,72.8864,264794.0
2024-03-11 15:00:00,75.19,75.2,74.87,74.9,463699.0,72.8767,72.8864,72.5665,72.5956,463699.0
2024-03-12 09:30:00,74.92,75.4,74.79,75.37,181279.0,72.615,73.0802,72.489,73.0512,181279.0
2024-03-12 10:00:00,75.38,75.62,75.04,75.46,468579.0,73.0609,73.2935,72.7313,73.1384,468579.0
2024-03-12 11:00:00,75.47,75.7,75.37,75.67,249770.0,73.1481,73.371,73.0512,73.3419,249770.0
2024-03-12 12:00:00,75.67,75.67,75.21,75.37,289975.0,73.3419,73.3419,72.8961,73.0512,289975.0
2024-03-12 13:00:00,75.37,75.54,75.26,75.52,307933.0,73.0512,73.2159,72.9445,73.1965,307933.0
2024-03-12 14:00:00,75.53,75.78,75.45,75.75,199292.0,73.2062,73.4485,73.1287,73.4195,199292.0
2024-03-12 15:00:00,75.76,76.04,75.64,75.88,580975.0,73.4292,73.7005,73.3129,73.5455,580975.0
2024-03-13 09:30:00,75.84,75.98,75.51,75.94,123779.0,73.8572,73.9936,73.5359,73.9546,123779.0
2024-03-13 10:00:00,75.93,76.1,75.71,75.83,189667.0,73.9449,74.1104,73.7306,73.8475,189667.0
2024-03-13 11:00:00,75.82,76.04,75.74,75.98,159149.0,73.8378,74.052,73.7599,73.9936,159149.0
2024-03-13 12:00:00,75.98,76.02,75.82,75.89,252747.0,73.9936,74.0325,73.8378,73.9059,252747.0
2024-03-13 13:00:00,75.89,76.1,75.87,75.93,219425.0,73.9059,74.1104,73.8865,73.9449,219425.0
2024-03-13 14:00:00,75.92,75.98,75.74,75.76,162487.0,73.9352,73.9936,73.7599,73.7793,162487.0
2024-03-13 15:00:00,75.75,75.8,75.34,75.49,624436.0,73.7696,73.8183,73.3703,73.5164,624436.0
2024-03-14 09:30:00,75.44,76.02,75.21,75.23,141697.0,73.4677,74.0325,73.2437,73.2632,141697.0
2024-03-14 10:00:00,75.24,75.28,74.84,74.98,290490.0,73.2729,73.3119,72.8834,73.0197,290490.0
2024-03-14 11:00:00,74.99,75.75,74.92,75.74,311550.0,73.0295,73.7696,72.9613,73.7599,311550.0
2024-03-14 12:00:00,75.74,75.95,75.64,75.7,254570.0,73.7599,73.9644,73.6625,73.7209,254570.0
2024-03-14 13:00:00,75.7,75.77,75.38,75.67,224878.0,73.7209,73.7891,73.4093,73.6917,224878.0
2024-03-14 14:00:00,75.67,75.71,75.48,75.58,258755.0,73.6917,73.7306,73.5067,73.604,258755.0
2024-03-14 15:00:00,75.58,75.88,75.35,75.88,647425.0,73.604,73.8962,73.3801,73.8962,647425.0
2024-03-15 09:30:00,75.33,76.36,75.24,75.69,603770.0,73.3606,74.3636,73.2729,73.7112,603770.0
2024-03-15 10:00:00,75.68,76.19,75.53,75.98,280718.0,73.7014,74.1981,73.5553,73.9936,280718.0
2024-03-15 11:00:00,75.99,76.0,75.77,75.81,188541.0,74.0033,74.0131,73.7891,73.828,188541.0
2024-03-15 12:00:00,75.8,75.88,75.66,75.74,301937.0,73.8183,73.8962,73.6819,73.7599,301937.0
2024-03-15 13:00:00,75.73,75.91,75.7,75.9,227958.0,73.7501,73.9254,73.7209,73.9157,227958.0
2024-03-15 14:00:00,75.9,76.1,75.72,76.09,368141.0,73.9157,74.1104,73.7404,74.1007,368141.0
2024-03-15 15:00:00,76.09,76.34,75.8,76.27,1150820.0,74.1007,74.3442,73.8183,74.276,1150820.0
2024-03-18 09:30:00,76.17,76.46,75.96,76.42,288585.0,74.1786,74.461,73.9741,74.4221,288585.0
2024-03-18 10:00:00,76.46,76.52,75.94,76.01,318442.0,74.461,74.5195,73.9546,74.0228,318442.0
2024-03-18 11:00:00,76.01,76.29,75.89,76.03,271815.0,74.0228,74.2955,73.9059,74.0423,271815.0
2024-03-18 12:00:00,76.04,76.07,75.73,76.03,350018.0,74.052,74.0812,73.7501,74.0423,350018.0
2024-03-18 13:00:00,76.01,76.09,75.39,75.43,1114926.0,74.0228,74.1007,73.419,73.458,1114926.0
2024-03-18 14:00:00,75.43,75.69,75.13,75.57,450428.0,73.458,73.7112,73.1658,73.5943,450428.0
2024-03-18 15:00:00,75.56,75.68,75.25,75.38,1121325.0,73.5846,73.7014,73.2827,73.4093,1121325.0
2024-03-19 09:30:00,75.91,76.2,75.59,75.92,269689.0,73.9254,74.2078,73.6138,73.9352,269689.0
2024-03-19 10:00:00,75.92,76.01,75.68,75.83,838940.0,73.9352,74.0228,73.7014,73.8475,838940.0
2024-03-19 11:00:00,75.82,76.16,75.66,76.0,315806.0,73.8378,74.1689,73.6819,74.0131,315806.0
2024-03-19 12:00:00,76.0,76.27,75.97,76.01,230638.0,74.0131,74.276,73.9838,74.0228,230638.0
2024-03-19 13:00:00,76.0,76.08,75.91,75.95,178241.0,74.0131,74.091,73.9254,73.9644,178241.0
2024-03-19 14:00:00,75.95,75.95,75.76,75.89,219754.0,73.9644,73.9644,73.7793,73.9059,219754.0
2024-03-19 15:00:00,75.88,75.9,75.42,75.49,1071455.0,73.8962,73.9157,73.4482,73.5164,1071455.0
2024-03-20 09:30:00,75.63,76.07,75.48,75.86,192017.0,73.6527,74.0812,73.5067,73.8767,192017.0
2024-03-20 10:00:00,75.86,76.29,75.84,76.11,247695.0,73.8767,74.2955,73.8572,74.1202,247695.0
2024-03-20 11:00:00,76.11,76.15,75.96,76.1,185501.0,74.1202,74.1591,73.9741,74.1104,185501.0
2024-03-20 12:00:00,76.08,76.19,76.07,76.15,208276.0,74.091,74.1981,74.0812,74.1591,208276.0
2024-03-20 13:00:00,76.14,76.16,75.9,75.91,230670.0,74.1494,74.1689,73.9157,73.9254,230670.0
2024-03-20 14:00:00,75.92,76.65,75.87,76.45,367235.0,73.9352,74.6461,73.8865,74.4513,367235.0
2024-03-20 15:00:00,76.46,76.8,76.4,76.75,682518.0,74.461,74.7921,74.4026,74.7435,682518.0
2024-03-21 09:30:00,76.67,77.24,76.57,77.06,255739.0,74.6655,75.2206,74.5682,75.0453,255739.0
2024-03-21 10:00:00,77.05,77.19,76.72,77.13,311569.0,75.0356,75.1719,74.7142,75.1135,311569.0
2024-03-21 11:00:00,77.13,77.13,76.78,77.09,298840.0,75.1135,75.1135,74.7727,75.0746,298840.0
2024-03-21 12:00:00,77.07,77.07,76.77,76.92,221189.0,75.0551,75.0551,74.7629,74.909,221189.0
2024-03-21 13:00:00,76.92,76.93,76.72,76.84,205254.0,74.909,74.9187,74.7142,74.8311,205254.0
2024-03-21 14:00:00,76.83,77.19,76.82,77.14,246715.0,74.8214,75.1719,74.8116,75.1233,246715.0
2024-03-21 15:00:00,77.14,77.48,77.08,77.4,779694.0,75.1233,75.4544,75.0648,75.3765,779694.0
2024-03-22 09:30:00,77.44,77.63,76.97,77.01,105496.0,75.4154,75.6004,74.9577,74.9967,105496.0
2024-03-22 10:00:00,77.03,77.15,76.84,76.89,185084.0,75.0161,75.133,74.8311,74.8798,185084.0
2024-03-22 11:00:00,76.88,76.95,76.73,76.8,132628.0,74.8701,74.9382,74.724,74.7921,132628.0
2024-03-22 12:00:00,76.8,76.83,76.64,76.77,219624.0,74.7921,74.8214,74.6363,74.7629,219624.0
2024-03-22 13:00:00,76.77,76.77,76.49,76.62,206875.0,74.7629,74.7629,74.4902,74.6169,206875.0
2024-03-22 14:00:00,76.62,76.79,76.54,76.72,239836.0,74.6169,74.7824,74.5389,74.7142,239836.0
2024-03-22 15:00:00,76.72,76.72,76.24,76.38,646341.0,74.7142,74.7142,74.2468,74.3831,646341.0
2024-03-25 09:30:00,76.49,76.97,76.36,76.54,103928.0,74.4902,74.9577,74.3636,74.5389,103928.0
2024-03-25 10:00:00,76.54,77.11,76.52,77.1,295639.0,74.5389,75.094,74.5195,75.0843,295639.0
2024-03-25 11:00:00,77.11,77.12,76.93,77.02,219848.0,75.094,75.1038,74.9187,75.0064,219848.0
2024-03-25 12:00:00,77.01,77.03,76.8,76.84,229983.0,74.9967,75.0161,74.7921,74.8311,229983.0
2024-03-25 13:00:00,76.85,77.0,76.81,76.93,211674.0,74.8408,74.9869,74.8019,74.9187,211674.0
2024-03-25 14:00:00,76.93,77.0,76.74,76.83,214519.0,74.9187,74.9869,74.7337,74.8214,214519.0
2024-03-25 15:00:00,76.81,76.84,76.58,76.58,776336.0,74.8019,74.8311,74.5779,74.5779,776336.0
2024-03-26 09:30:00,76.71,77.1,76.43,77.01,256994.0,74.7045,75.0843,74.4318,74.9967,256994.0
2024-03-26 10:00:00,77.0,77.26,76.91,77.13,254240.0,74.9869,75.2401,74.8993,75.1135,254240.0
2024-03-26 11:00:00,77.14,77.22,76.95,77.03,229921.0,75.1233,75.2012,74.9382,75.0161,229921.0
2024-03-26 12:00:00,77.02,77.05,76.91,76.98,202129.0,75.0064,75.0356,74.8993,74.9674,202129.0
2024-03-26 13:00:00,76.97,77.03,76.88,76.98,211406.0,74.9577,75.0161,74.8701,74.9674,211406.0
2024-03-26 14:00:00,76.98,77.01,76.82,76.9,297616.0,74.9674,74.9967,74.8116,74.8895,297616.0
2024-03-26 15:00:00,76.9,77.43,76.89,77.39,633490.0,74.8895,75.4057,74.8798,75.3667,633490.0
2024-03-27 09:30:00,77.71,78.16,77.58,78.08,266957.0,75.6784,76.1166,75.5518,76.0387,266957.0
2024-03-27 10:00:00,78.09,78.1,77.54,77.62,272342.0,76.0484,76.0582,75.5128,75.5907,272342.0
2024-03-27 11:00:00,77.61,77.74,77.5,77.51,227775.0,75.581,75.7076,75.4738,75.4836,227775.0
2024-03-27 12:00:00,77.52,77.55,77.33,77.4,147830.0,75.4933,75.5225,75.3083,75.3765,147830.0
2024-03-27 13:00:00,77.41,77.61,77.4,77.52,166915.0,75.3862,75.581,75.3765,75.4933,166915.0
2024-03-27 14:00:00,77.51,77.83,77.48,77.67,208389.0,75.4836,75.7952,75.4544,75.6394,208389.0
2024-03-27 15:00:00,77.67,78.39,77.67,78.35,697499.0,75.6394,76.3406,75.6394,76.3016,697499.0
2024-03-28 09:30:00,78.51,78.7,78.29,78.44,124890.0,76.4574,76.6425,76.2432,76.3893,124890.0
2024-03-28 10:00:00,78.46,78.59,78.3,78.41,222168.0,76.4087,76.5353,76.2529,76.3601,222168.0
2024-03-28 11:00:00,78.43,78.54,78.27,78.4,175577.0,76.3795,76.4867,76.2237,76.3503,175577.0
2024-03-28 12:00:00,78.42,78.58,78.33,78.58,189413.0,76.3698,76.5256,76.2821,76.5256,189413.0
2024-03-28 13:00:00,78.57,78.59,78.3,78.39,217934.0,76.5159,76.5353,76.2529,76.3406,217934.0
2024-03-28 14:00:00,78.4,78.56,78.33,78.53,201279.0,76.3503,76.5061,76.2821,76.4769,201279.0
2024-03-28 15:00:00,78.54,78.6,78.14,78.14,710525.0,76.4867,76.5451,76.0971,76.0971,710525.0
2024-04-01 09:30:00,78.0,78.24,77.35,78.09,76165.0,75.9608,76.1945,75.3278,76.0484,76165.0
2024-04-01 10:00:00,78.07,78.3,77.97,78.04,193266.0,76.0289,76.2529,75.9316,75.9997,193266.0
2024-04-01 11:00:00,78.05,78.07,77.57,77.63,264178.0,76.0095,76.0289,75.542,75.6004,264178.0
2024-04-01 12:00:00,77.63,77.88,77.57,77.86,164994.0,75.6004,75.8439,75.542,75.8244,164994.0
2024-04-01 13:00:00,77.86,77.86,77.65,77.71,126100.0,75.8244,75.8244,75.6199,75.6784,126100.0
2024-04-01 14:00:00,77.71,77.72,77.47,77.49,179065.0,75.6784,75.6881,75.4446,75.4641,179065.0
2024-04-01 15:00:00,77.49,77.74,77.3,77.63,451392.0,75.4641,75.7076,75.2791,75.6004,451392.0
2024-04-02 09:30:00,77.61,78.09,77.36,78.04,176297.0,75.581,76.0484,75.3375,75.9997,176297.0
2024-04-02 10:00:00,78.05,78.29,77.87,78.13,333055.0,76.0095,76.2432,75.8342,76.0874,333055.0
2024-04-02 11:00:00,78.15,78.18,77.91,78.07,332960.0,76.1069,76.1361,75.8731,76.0289,332960.0
2024-04-02 12:00:00,78.06,78.06,77.78,77.94,161072.0,76.0192,76.0192,75.7465,75.9023,161072.0
2024-04-02 13:00:00,77.94,77.94,77.7,77.83,203626.0,75.9023,75.9023,75.6686,75.7952,203626.0
2024-04-02 14:00:00,77.83,78.03,77.78,77.92,203815.0,75.7952,75.99,75.7465,75.8829,203815.0
2024-04-02 15:00:00,77.92,78.07,77.8,78.03,508232.0,75.8829,76.0289,75.766,75.99,508232.0
2024-04-03 09:30:00,78.18,78.85,78.18,78.7,148663.0,76.1361,76.7885,76.1361,76.6425,148663.0
2024-04-03 10:00:00,78.71,78.95,77.99,78.02,439830.0,76.6522,76.8859,75.951,75.9802,439830.0
2024-04-03 11:00:00,78.01,78.02,77.71,77.84,360176.0,75.9705,75.9802,75.6784,75.805,360176.0
2024-04-03 12:00:00,77.84,78.18,77.84,78.05,175680.0,75.805,76.1361,75.805,76.0095,175680.0
2024-04-03 13:00:00,78.05,78.1,77.94,78.03,156014.0,76.0095,76.0582,75.9023,75.99,156014.0
2024-04-03 14:00:00,78.02,78.08,77.85,77.98,206423.0,75.9802,76.0387,75.8147,75.9413,206423.0
2024-04-03 15:00:00,77.98,78.0,77.56,77.8,731745.0,75.9413,75.9608,75.5323,75.766,731745.0
2024-04-04 09:30:00,78.27,78.67,78.23,78.54,227751.0,76.2237,76.6133,76.1848,76.4867,227751.0
2024-04-04 10:00:00,78.54,78.92,78.49,78.59,249727.0,76.4867,76.8567,76.438,76.5353,249727.0
2024-04-04 11:00:00,78.57,78.7,78.46,78.58,163829.0,76.5159,76.6425,76.4087,76.5256,163829.0
2024-04-04 12:00:00,78.58,78.64,78.41,78.47,189936.0,76.5256,76.584,76.3601,76.4185,189936.0
2024-04-04 13:00:00,78.46,78.51,78.11,78.13,200210.0,76.4087,76.4574,76.0679,76.0874,200210.0
2024-04-04 14:00:00,78.12,78.13,77.2,77.31,227873.0,76.0776,76.0874,75.1817,75.2888,227873.0
2024-04-04 15:00:00,77.3,77.45,76.42,76.63,944020.0,75.2791,75.4252,74.4221,74.6266,944020.0
2024-04-05 09:30:00,76.93,77.39,76.69,77.16,144067.0,74.9187,75.3667,74.685,75.1427,144067.0
2024-04-05 10:00:00,77.16,77.45,76.78,77.43,280268.0,75.1427,75.4252,74.7727,75.4057,280268.0
2024-04-05 11:00:00,77.42,77.67,77.24,77.67,177473.0,75.3959,75.6394,75.2206,75.6394,177473.0
2024-04-05 12:00:00,77.68,77.76,77.56,77.64,230511.0,75.6491,75.727,75.5323,75.6102,230511.0
2024-04-05 13:00:00,77.64,77.64,77.15,77.2,161644.0,75.6102,75.6102,75.133,75.1817,161644.0
2024-04-05 14:00:00,77.21,77.57,77.11,77.39,201968.0,75.1914,75.542,75.094,75.3667,201968.0
2024-04-05 15:00:00,77.39,77.86,77.38,77.71,548825.0,75.3667,75.8244,75.357,75.6784,548825.0
2024-04-08 09:30:00,77.85,78.11,77.54,77.56,159100.0,75.8147,76.0679,75.5128,75.5323,159100.0
2024-04-08 10:00:00,77.55,77.99,77.5,77.96,221758.0,75.5225,75.951,75.4738,75.9218,221758.0
2024-04-08 11:00:00,77.96,78.07,77.76,77.93,218017.0,75.9218,76.0289,75.727,75.8926,218017.0
2024-04-08 12:00:00,77.93,78.21,77.89,78.2,227126.0,75.8926,76.1653,75.8536,76.1555,227126.0
2024-04-08 13:00:00,78.21,78.24,78.04,78.18,222397.0,76.1653,76.1945,75.9997,76.1361,222397.0
2024-04-08 14:00:00,78.18,78.18,77.95,78.06,157330.0,76.1361,76.1361,75.9121,76.0192,157330.0
2024-04-08 15:00:00,78.07,78.14,77.74,77.87,459335.0,76.0289,76.0971,75.7076,75.8342,459335.0
2024-04-09 09:30:00,78.09,78.11,77.33,77.35,151289.0,76.0484,76.0679,75.3083,75.3278,151289.0
2024-04-09 10:00:00,77.36,77.37,75.83,75.83,438609.0,75.3375,75.3472,73.8475,73.8475,438609.0
2024-04-09 11:00:00,75.83,76.3,75.73,76.0,310583.0,73.8475,74.3052,73.7501,74.0131,310583.0
2024-04-09 12:00:00,75.99,76.21,75.88,75.92,193336.0,74.0033,74.2176,73.8962,73.9352,193336.0
2024-04-09 13:00:00,75.92,76.05,75.57,75.58,297289.0,73.9352,74.0618,73.5943,73.604,297289.0
2024-04-09 14:00:00,75.58,75.64,75.27,75.38,289733.0,73.604,73.6625,73.3021,73.4093,289733.0
2024-04-09 15:00:00,75.38,75.83,75.19,75.51,1303464.0,73.4093,73.8475,73.2242,73.5359,1303464.0
2024-04-10 09:30:00,75.0,75.53,74.33,75.32,447262.0,73.0392,73.5553,72.3867,73.3508,447262.0
2024-04-10 10:00:00,75.31,75.68,75.19,75.34,452527.0,73.3411,73.7014,73.2242,73.3703,452527.0
2024-04-10 11:00:00,75.34,75.36,75.13,75.18,287768.0,73.3703,73.3898,73.1658,73.2145,287768.0
2024-04-10 12:00:00,75.18,75.46,75.09,75.39,264859.0,73.2145,73.4872,73.1269,73.419,264859.0
2024-04-10 13:00:00,75.39,75.56,74.91,75.36,322707.0,73.419,73.5846,72.9516,73.3898,322707.0
2024-04-10 14:00:00,75.37,75.54,74.94,74.96,248076.0,73.3995,73.5651,72.9808,73.0002,248076.0
2024-04-10 15:00:00,74.92,75.59,74.92,75.31,748249.0,72.9613,73.6138,72.9613,73.3411,748249.0
2024-04-11 09:30:00,74.85,74.86,74.06,74.31,157740.0,72.8931,72.9029,72.1238,72.3672,157740.0
2024-04-11 10:00:00,74.34,74.34,73.6,74.08,638796.0,72.3965,72.3965,71.6758,72.1433,638796.0
2024-04-11 11:00:00,74.09,74.6,74.08,74.59,223688.0,72.153,72.6497,72.1433,72.6399,223688.0
2024-04-11 12:00:00,74.53,74.63,74.41,74.47,188778.0,72.5815,72.6789,72.4646,72.5231,188778.0
2024-04-11 13:00:00,74.49,74.82,74.35,74.51,224109.0,72.5425,72.8639,72.4062,72.562,224109.0
2024-04-11 14:00:00,74.51,74.76,74.45,74.58,260788.0,72.562,72.8055,72.5036,72.6302,260788.0
2024-04-11 15:00:00,74.58,74.78,74.11,74.16,832434.0,72.6302,72.825,72.1725,72.2212,832434.0
2024-04-12 09:30:00,74.0,74.65,73.87,74.14,217021.0,72.0653,72.6984,71.9387,72.2017,217021.0
2024-04-12 10:00:00,74.12,74.15,73.67,73.81,295133.0,72.1822,72.2114,71.744,71.8803,295133.0
2024-04-12 11:00:00,73.81,74.11,73.74,74.07,239079.0,71.8803,72.1725,71.8121,72.1335,239079.0
2024-04-12 12:00:00,74.07,74.07,73.59,73.75,183995.0,72.1335,72.1335,71.6661,71.8219,183995.0
2024-04-12 13:00:00,73.75,73.82,73.42,73.68,186679.0,71.8219,71.8901,71.5005,71.7537,186679.0
2024-04-12 14:00:00,73.67,73.83,73.53,73.62,343858.0,71.744,71.8998,71.6076,71.6953,343858.0
2024-04-12 15:00:00,73.61,73.7,73.19,73.68,824196.0,71.6855,71.7732,71.2765,71.7537,824196.0
2024-04-15 09:30:00,74.56,74.84,74.43,74.68,181459.0,72.6107,72.8834,72.4841,72.7276,181459.0
2024-04-15 10:00:00,74.69,74.69,73.63,73.64,262015.0,72.7373,72.7373,71.705,71.7148,262015.0
2024-04-15 11:00:00,73.63,73.75,73.46,73.75,308993.0,71.705,71.8219,71.5395,71.8219,308993.0
2024-04-15 12:00:00,73.78,73.87,73.44,73.5,384452.0,71.8511,71.9387,71.52,71.5784,384452.0
2024-04-15 13:00:00,73.48,73.51,72.98,73.25,209013.0,71.5589,71.5882,71.072,71.335,209013.0
2024-04-15 14:00:00,73.26,73.3,72.99,73.2,228159.0,71.3447,71.3836,71.0818,71.2863,228159.0
2024-04-15 15:00:00,73.2,73.29,72.97,73.03,670490.0,71.2863,71.3739,71.0623,71.1207,670490.0
2024-04-16 09:30:00,73.5,73.72,73.13,73.15,217030.0,71.5784,71.7927,71.2181,71.2376,217030.0
2024-04-16 10:00:00,73.13,73.28,72.7,72.78,287753.0,71.2181,71.3642,70.7993,70.8772,287753.0
2024-04-16 11:00:00,72.78,73.17,72.6,73.02,279718.0,70.8772,71.257,70.7019,71.111,279718.0
2024-04-16 12:00:00,73.04,73.42,73.0,73.38,279015.0,71.1304,71.5005,71.0915,71.4616,279015.0
2024-04-16 13:00:00,73.36,73.83,73.36,73.54,444857.0,71.4421,71.8998,71.4421,71.6174,444857.0
2024-04-16 14:00:00,73.52,74.1,73.46,74.08,349562.0,71.5979,72.1627,71.5395,72.1433,349562.0
2024-04-16 15:00:00,74.09,74.56,73.8,73.82,1161431.0,72.153,72.6107,71.8706,71.8901,1161431.0
2024-04-17 09:30:00,72.64,73.55,72.43,73.17,507699.0,70.7409,71.6271,70.5364,71.257,507699.0
2024-04-17 10:00:00,73.17,73.2,71.92,72.12,951512.0,71.257,71.2863,70.0397,70.2345,951512.0
2024-04-17 11:00:00,72.12,72.2,71.71,71.96,602123.0,70.2345,70.3124,69.8352,70.0787,602123.0
2024-04-17 12:00:00,71.96,72.06,71.51,71.94,533487.0,70.0787,70.1761,69.6404,70.0592,533487.0
2024-04-17 13:00:00,71.94,72.46,71.92,72.42,488063.0,70.0592,70.5656,70.0397,70.5267,488063.0
2024-04-17 14:00:00,72.42,72.8,72.39,72.48,487123.0,70.5267,70.8967,70.4974,70.5851,487123.0
2024-04-17 15:00:00,72.48,72.62,72.27,72.58,952686.0,70.5851,70.7214,70.3806,70.6825,952686.0
2024-04-18 09:30:00,73.17,73.6,73.03,73.39,133767.0,71.257,71.6758,71.1207,71.4713,133767.0
2024-04-18 10:00:00,73.39,73.46,73.05,73.26,424391.0,71.4713,71.5395,71.1402,71.3447,424391.0
2024-04-18 11:00:00,73.26,73.29,73.05,73.25,166378.0,71.3447,71.3739,71.1402,71.335,166378.0
2024-04-18 12:00:00,73.25,73.35,73.13,73.23,164472.0,71.335,71.4323,71.2181,71.3155,164472.0
2024-04-18 13:00:00,73.23,73.3,72.96,73.01,156850.0,71.3155,71.3836,71.0525,71.1012,156850.0
2024-04-18 14:00:00,73.01,73.11,72.85,72.95,210445.0,71.1012,71.1986,70.9454,71.0428,210445.0
2024-04-18 15:00:00,72.96,73.08,72.77,72.99,779009.0,71.0525,71.1694,70.8675,71.0818,779009.0
2024-04-19 09:30:00,73.43,73.93,72.91,73.87,349761.0,71.5103,71.9972,71.0038,71.9387,349761.0
2024-04-19 10:00:00,73.87,74.24,73.79,74.18,240188.0,71.9387,72.2991,71.8608,72.2406,240188.0
2024-04-19 11:00:00,74.17,74.3,74.07,74.2,148841.0,72.2309,72.3575,72.1335,72.2601,148841.0
2024-04-19 12:00:00,74.21,74.41,73.98,74.41,159747.0,72.2699,72.4646,72.0459,72.4646,159747.0
2024-04-19 13:00:00,74.43,74.61,74.35,74.47,157477.0,72.4841,72.6594,72.4062,72.5231,157477.0
2024-04-19 14:00:00,74.47,74.49,74.21,74.37,225984.0,72.5231,72.5425,72.2699,72.4257,225984.0
2024-04-19 15:00:00,74.36,74.43,74.0,74.23,783523.0,72.4159,72.4841,72.0653,72.2893,783523.0
2024-04-22 09:30:00,74.66,74.75,74.13,74.65,138244.0,72.7081,72.7957,72.1919,72.6984,138244.0
2024-04-22 10:00:00,74.64,74.87,74.55,74.69,154528.0,72.6886,72.9126,72.601,72.7373,154528.0
2024-04-22 11:00:00,74.7,74.78,74.28,74.58,185068.0,72.747,72.825,72.338,72.6302,185068.0
2024-04-22 12:00:00,74.58,74.81,74.53,74.81,126867.0,72.6302,72.8542,72.5815,72.8542,126867.0
2024-04-22 13:00:00,74.81,75.33,74.71,75.26,199169.0,72.8542,73.3606,72.7568,73.2924,199169.0
2024-04-22 14:00:00,75.26,75.38,75.2,75.34,186938.0,73.2924,73.4093,73.234,73.3703,186938.0
2024-04-22 15:00:00,75.34,75.36,74.73,74.97,578248.0,73.3703,73.3898,72.7763,73.01,578248.0
2024-04-23 09:30:00,75.04,75.68,75.04,75.49,109488.0,73.0782,73.7014,73.0782,73.5164,109488.0
2024-04-23 10:00:00,75.51,75.53,74.89,75.17,367389.0,73.5359,73.5553,72.9321,73.2048,367389.0
2024-04-23 11:00:00,75.17,75.27,75.0,75.13,161018.0,73.2048,73.3021,73.0392,73.1658,161018.0
2024-04-23 12:00:00,75.13,75.31,75.1,75.27,118948.0,73.1658,73.3411,73.1366,73.3021,118948.0
2024-04-23 13:00:00,75.27,75.42,75.23,75.26,130709.0,73.3021,73.4482,73.2632,73.2924,130709.0
2024-04-23 14:00:00,75.26,75.26,74.75,74.79,249430.0,73.2924,73.2924,72.7957,72.8347,249430.0
2024-04-23 15:00:00,74.8,74.95,74.68,74.94,725019.0,72.8444,72.9905,72.7276,72.9808,725019.0
2024-04-24 09:30:00,74.44,74.86,74.37,74.71,182161.0,72.4938,72.9029,72.4257,72.7568,182161.0
2024-04-24 10:00:00,74.73,74.93,74.64,74.78,289485.0,72.7763,72.971,72.6886,72.825,289485.0
2024-04-24 11:00:00,74.76,74.9,74.58,74.71,194185.0,72.8055,72.9418,72.6302,72.7568,194185.0
2024-04-24 12:00:00,74.71,74.87,74.6,74.77,130670.0,72.7568,72.9126,72.6497,72.8152,130670.0
2024-04-24 13:00:00,74.76,75.14,74.7,75.12,194930.0,72.8055,73.1755,72.747,73.1561,194930.0
2024-04-24 14:00:00,75.12,75.14,74.82,74.97,169818.0,73.1561,73.1755,72.8639,73.01,169818.0
2024-04-24 15:00:00,74.96,75.07,74.78,74.97,503180.0,73.0002,73.1074,72.825,73.01,503180.0
2024-04-25 09:30:00,74.68,75.04,74.41,74.53,114865.0,72.7276,73.0782,72.4646,72.5815,114865.0
2024-04-25 10:00:00,74.52,74.59,74.19,74.51,193017.0,72.5718,72.6399,72.2504,72.562,193017.0
2024-04-25 11:00:00,74.52,74.71,74.49,74.68,258645.0,72.5718,72.7568,72.5425,72.7276,258645.0
2024-04-25 12:00:00,74.67,74.84,74.57,74.66,197331.0,72.7178,72.8834,72.6204,72.7081,197331.0
2024-04-25 13:00:00,74.66,74.7,74.32,74.63,199342.0,72.7081,72.747,72.377,72.6789,199342.0
2024-04-25 14:00:00,74.63,74.68,74.43,74.59,220389.0,72.6789,72.7276,72.4841,72.6399,220389.0
2024-04-25 15:00:00,74.59,74.8,74.53,74.65,740992.0,72.6399,72.8444,72.5815,72.6984,740992.0
2024-04-26 09:30:00,74.43,74.68,74.24,74.54,96495.0,72.4841,72.7276,72.2991,72.5912,96495.0
2024-04-26 10:00:00,74.56,75.03,74.49,74.66,279695.0,72.6107,73.0684,72.5425,72.7081,279695.0
2024-04-26 11:00:00,74.66,74.8,74.31,74.35,277974.0,72.7081,72.8444,72.3672,72.4062,277974.0
2024-04-26 12:00:00,74.34,74.76,74.31,74.7,306262.0,72.3965,72.8055,72.3672,72.747,306262.0
2024-04-26 13:00:00,74.69,74.74,74.58,74.65,201696.0,72.7373,72.786,72.6302,72.6984,201696.0
2024-04-26 14:00:00,74.66,74.91,74.57,74.8,248739.0,72.7081,72.9516,72.6204,72.8444,248739.0
2024-04-26 15:00:00,74.79,74.86,74.44,74.47,865648.0,72.8347,72.9029,72.4938,72.5231,865648.0
2024-04-29 09:30:00,74.61,75.59,74.54,75.47,200322.0,72.6594,73.6138,72.5912,73.4969,200322.0
2024-04-29 10:00:00,75.46,75.73,75.29,75.73,341133.0,73.4872,73.7501,73.3216,73.7501,341133.0
2024-04-29 11:00:00,75.72,75.73,75.45,75.59,213198.0,73.7404,73.7501,73.4774,73.6138,213198.0
2024-04-29 12:00:00,75.59,75.67,75.52,75.57,173562.0,73.6138,73.6917,73.5456,73.5943,173562.0
2024-04-29 13:00:00,75.58,75.78,75.47,75.65,226537.0,73.604,73.7988,73.4969,73.6722,226537.0
2024-04-29 14:00:00,75.64,75.79,75.55,75.69,229275.0,73.6625,73.8086,73.5748,73.7112,229275.0
2024-04-29 15:00:00,75.69,75.75,75.36,75.74,800464.0,73.7112,73.7696,73.3898,73.7599,800464.0
2024-04-30 09:30:00,75.49,75.62,75.13,75.23,104023.0,73.5164,73.643,73.1658,73.2632,104023.0
2024-04-30 10:00:00,75.25,75.67,75.15,75.65,278866.0,73.2827,73.6917,73.1853,73.6722,278866.0
2024-04-30 11:00:00,75.65,75.67,75.25,75.26,248411.0,73.6722,73.6917,73.2827,73.2924,248411.0
2024-04-30 12:00:00,75.25,75.4,75.09,75.35,182062.0,73.2827,73.4287,73.1269,73.3801,182062.0
2024-04-30 13:00:00,75.34,75.51,75.24,75.46,183073.0,73.3703,73.5359,73.2729,73.4872,183073.0
2024-04-30 14:00:00,75.47,75.57,75.34,75.39,281580.0,73.4969,73.5943,73.3703,73.419,281580.0
2024-04-30 15:00:00,75.39,75.54,75.26,75.32,598556.0,73.419,73.5651,73.2924,73.3508,598556.0
2024-05-01 09:30:00,75.34,76.07,75.22,75.9,213381.0,73.3703,74.0812,73.2535,73.9157,213381.0
2024-05-01 10:00:00,75.93,76.12,75.57,75.69,382064.0,73.9449,74.1299,73.5943,73.7112,382064.0
2024-05-01 11:00:00,75.7,76.01,75.68,75.95,255538.0,73.7209,74.0228,73.7014,73.9644,255538.0
2024-05-01 12:00:00,75.93,75.94,75.51,75.57,252589.0,73.9449,73.9546,73.5359,73.5943,252589.0
2024-05-01 13:00:00,75.56,75.74,75.54,75.62,205861.0,73.5846,73.7599,73.5651,73.643,205861.0
2024-05-01 14:00:00,75.63,76.55,75.57,76.47,391240.0,73.6527,74.5487,73.5943,74.4708,391240.0
2024-05-01 15:00:00,76.48,76.62,75.76,75.78,927118.0,74.4805,74.6169,73.7793,73.7988,927118.0
2024-05-02 09:30:00,78.23,79.7,76.95,77.87,820620.0,76.1848,77.6163,74.9382,75.8342,820620.0
2024-05-02 10:00:00,77.88,78.11,77.09,77.58,568347.0,75.8439,76.0679,75.0746,75.5518,568347.0
2024-05-02 11:00:00,77.56,77.68,76.91,77.19,367844.0,75.5323,75.6491,74.8993,75.1719,367844.0
2024-05-02 12:00:00,77.18,77.31,76.94,77.27,323126.0,75.1622,75.2888,74.9285,75.2499,323126.0
2024-05-02 13:00:00,77.28,78.05,77.28,77.91,390905.0,75.2596,76.0095,75.2596,75.8731,390905.0
2024-05-02 14:00:00,77.9,78.58,77.86,78.41,502049.0,75.8634,76.5256,75.8244,76.3601,502049.0
2024-05-02 15:00:00,78.42,78.56,77.93,78.1,1169246.0,76.3698,76.5061,75.8926,76.0582,1169246.0
2024-05-03 09:30:00,77.76,78.56,76.38,76.55,431834.0,75.727,76.5061,74.3831,74.5487,431834.0
2024-05-03 10:00:00,76.59,76.94,76.22,76.75,596884.0,74.5876,74.9285,74.2273,74.7435,596884.0
2024-05-03 11:00:00,76.76,77.52,76.74,77.36,371409.0,74.7532,75.4933,74.7337,75.3375,371409.0
2024-05-03 12:00:00,77.37,77.83,77.2,77.48,366955.0,75.3472,75.7952,75.1817,75.4544,366955.0
2024-05-03 13:00:00,77.49,78.22,77.47,78.05,321928.0,75.4641,76.175,75.4446,76.0095,321928.0
2024-05-03 14:00:00,78.05,78.27,78.02,78.18,382492.0,76.0095,76.2237,75.9802,76.1361,382492.0
2024-05-03 15:00:00,78.17,78.86,78.14,78.47,1344667.0,76.1263,76.7983,76.0971,76.4185,1344667.0
2024-05-06 09:30:00,79.11,79.56,78.8,79.22,277892.0,77.0418,77.48,76.7399,77.1489,277892.0
2024-05-06 10:00:00,79.22,79.8,79.13,79.55,384772.0,77.1489,77.7137,77.0612,77.4702,384772.0
2024-05-06 11:00:00,79.55,79.9,79.51,79.85,317074.0,77.4702,77.8111,77.4313,77.7624,317074.0
2024-05-06 12:00:00,79.84,79.93,79.63,79.63,232167.0,77.7527,77.8403,77.5482,77.5482,232167.0
2024-05-06 13:00:00,79.63,80.09,79.62,79.96,263466.0,77.5482,77.9961,77.5384,77.8695,263466.0
2024-05-06 14:00:00,79.95,80.13,79.84,79.87,353973.0,77.8598,78.0351,77.7527,77.7819,353973.0
2024-05-06 15:00:00,79.87,80.0,79.69,79.97,916362.0,77.7819,77.9085,77.6066,77.8793,916362.0
2024-05-07 09:30:00,80.21,80.76,80.03,80.17,173728.0,78.113,78.6486,77.9377,78.074,173728.0
2024-05-07 10:00:00,80.19,80.51,80.06,80.46,259774.0,78.0935,78.4052,77.9669,78.3565,259774.0
2024-05-07 11:00:00,80.46,80.72,80.21,80.34,333311.0,78.3565,78.6097,78.113,78.2396,333311.0
2024-05-07 12:00:00,80.34,80.4,80.07,80.11,212750.0,78.2396,78.298,77.9767,78.0156,212750.0
2024-05-07 13:00:00,80.11,80.19,79.94,80.03,229571.0,78.0156,78.0935,77.8501,77.9377,229571.0
2024-05-07 14:00:00,80.01,80.11,79.88,79.99,203740.0,77.9182,78.0156,77.7916,77.8987,203740.0
2024-05-07 15:00:00,79.98,80.47,79.96,80.28,786533.0,77.889,78.3662,77.8695,78.1812,786533.0
2024-05-08 09:30:00,80.25,80.56,80.16,80.29,91986.0,78.1519,78.4538,78.0643,78.1909,91986.0
2024-05-08 10:00:00,80.29,80.63,80.26,80.55,247725.0,78.1909,78.522,78.1617,78.4441,247725.0
2024-05-08 11:00:00,80.55,80.62,80.22,80.46,216437.0,78.4441,78.5123,78.1227,78.3565,216437.0
2024-05-08 12:00:00,80.47,80.52,80.28,80.38,143592.0,78.3662,78.4149,78.1812,78.2785,143592.0
2024-05-08 13:00:00,80.39,80.49,80.3,80.34,173139.0,78.2883,78.3857,78.2006,78.2396,173139.0
2024-05-08 14:00:00,80.35,80.36,80.06,80.15,278227.0,78.2493,78.2591,77.9669,78.0546,278227.0
2024-05-08 15:00:00,80.14,80.29,79.86,79.88,749060.0,78.0448,78.1909,77.7721,77.7916,749060.0
2024-05-09 09:30:00,79.58,79.92,79.3,79.8,110343.0,77.4995,77.8306,77.2268,77.7137,110343.0
2024-05-09 10:00:00,79.81,80.18,79.76,80.04,202866.0,77.7235,78.0838,77.6748,77.9474,202866.0
2024-05-09 11:00:00,80.04,80.26,79.93,80.24,169846.0,77.9474,78.1617,77.8403,78.1422,169846.0
2024-05-09 12:00:00,80.25,80.31,80.11,80.2,151900.0,78.1519,78.2104,78.0156,78.1033,151900.0
2024-05-09 13:00:00,80.2,80.22,79.93,79.99,184823.0,78.1033,78.1227,77.8403,77.8987,184823.0
2024-05-09 14:00:00,80.0,80.16,79.96,80.06,248206.0,77.9085,78.0643,77.8695,77.9669,248206.0
2024-05-09 15:00:00,80.06,80.08,79.82,79.88,679170.0,77.9669,77.9864,77.7332,77.7916,679170.0
2024-05-10 09:30:00,80.17,80.73,80.05,80.5,148034.0,78.074,78.6194,77.9572,78.3954,148034.0
2024-05-10 10:00:00,80.48,80.83,80.34,80.51,515122.0,78.3759,78.7168,78.2396,78.4052,515122.0
2024-05-10 11:00:00,80.5,80.51,80.26,80.4,284739.0,78.3954,78.4052,78.1617,78.298,284739.0
2024-05-10 12:00:00,80.37,80.51,80.35,80.42,220585.0,78.2688,78.4052,78.2493,78.3175,220585.0
2024-05-10 13:00:00,80.42,80.45,80.3,80.34,252683.0,78.3175,78.3467,78.2006,78.2396,252683.0
2024-05-10 14:00:00,80.34,80.36,80.09,80.2,363419.0,78.2396,78.2591,77.9961,78.1033,363419.0
2024-05-10 15:00:00,80.21,80.31,79.99,80.1,789672.0,78.113,78.2104,77.8987,78.0059,789672.0
2024-05-13 09:30:00,80.11,80.43,79.97,80.33,130022.0,78.0156,78.3272,77.8793,78.2299,130022.0
2024-05-13 10:00:00,80.33,80.46,79.81,79.88,241494.0,78.2299,78.3565,77.7235,77.7916,241494.0
2024-05-13 11:00:00,79.87,79.96,79.52,79.56,246263.0,77.7819,77.8695,77.441,77.48,246263.0
2024-05-13 12:00:00,79.56,79.66,79.49,79.55,125512.0,77.48,77.5774,77.4118,77.4702,125512.0
2024-05-13 13:00:00,79.54,79.56,79.39,79.48,143517.0,77.4605,77.48,77.3144,77.4021,143517.0
2024-05-13 14:00:00,79.48,79.54,79.41,79.43,143438.0,77.4021,77.4605,77.3339,77.3534,143438.0
2024-05-13 15:00:00,79.42,79.45,78.89,79.02,531578.0,77.3436,77.3729,76.8275,76.9541,531578.0
2024-05-14 09:30:00,78.89,79.16,78.82,79.09,103861.0,76.8275,77.0904,76.7593,77.0223,103861.0
2024-05-14 10:00:00,79.1,79.5,79.08,79.42,265998.0,77.032,77.4216,77.0125,77.3436,265998.0
2024-05-14 11:00:00,79.43,79.53,79.16,79.44,187311.0,77.3534,77.4508,77.0904,77.3631,187311.0
2024-05-14 12:00:00,79.45,79.54,79.23,79.27,143914.0,77.3729,77.4605,77.1586,77.1976,143914.0
2024-05-14 13:00:00,79.27,79.33,78.99,79.32,214911.0,77.1976,77.256,76.9249,77.2463,214911.0
2024-05-14 14:00:00,79.31,79.61,79.31,79.54,178269.0,77.2365,77.5287,77.2365,77.4605,178269.0
2024-05-14 15:00:00,79.55,79.56,79.17,79.41,471256.0,77.4702,77.48,77.1002,77.3339,471256.0
2024-05-15 09:30:00,79.01,79.6,78.92,79.17,128283.0,76.9444,77.5189,76.8567,77.1002,128283.0
2024-05-15 10:00:00,79.18,79.18,78.57,78.59,225342.0,77.1099,77.1099,76.5159,76.5353,225342.0
2024-05-15 11:00:00,78.56,78.71,78.4,78.42,272050.0,76.5061,76.6522,76.3503,76.3698,272050.0
2024-05-15 12:00:00,78.44,78.78,78.37,78.75,150578.0,76.3893,76.7204,76.3211,76.6912,150578.0
2024-05-15 13:00:00,78.76,78.81,78.42,78.62,223295.0,76.7009,76.7496,76.3698,76.5646,223295.0
2024-05-15 14:00:00,78.61,78.81,78.55,78.58,185973.0,76.5548,76.7496,76.4964,76.5256,185973.0
2024-05-15 15:00:00,78.57,78.91,78.48,78.91,563619.0,76.5159,76.847,76.4282,76.847,563619.0
2024-05-16 09:30:00,79.83,80.16,79.43,80.05,397912.0,77.7429,78.0643,77.3534,77.9572,397912.0
2024-05-16 10:00:00,80.04,80.1,79.2,79.5,556504.0,77.9474,78.0059,77.1294,77.4216,556504.0
2024-05-16 11:00:00,79.51,79.78,79.43,79.59,407801.0,77.4313,77.6942,77.3534,77.5092,407801.0
2024-05-16 12:00:00,79.57,79.64,79.44,79.48,252488.0,77.4897,77.5579,77.3631,77.4021,252488.0
2024-05-16 13:00:00,79.48,79.5,78.94,79.06,329235.0,77.4021,77.4216,76.8762,76.9931,329235.0
2024-05-16 14:00:00,79.06,79.16,78.93,79.11,356903.0,76.9931,77.0904,76.8665,77.0418,356903.0
2024-05-16 15:00:00,79.11,79.23,78.68,78.72,1046706.0,77.0418,77.1586,76.623,76.6619,1046706.0
2024-05-17 09:30:00,79.03,79.5,78.83,79.43,209481.0,76.9638,77.4216,76.7691,77.3534,209481.0
2024-05-17 10:00:00,79.43,79.67,79.32,79.6,537132.0,77.3534,77.5871,77.2463,77.5189,537132.0
2024-05-17 11:00:00,79.59,79.62,79.4,79.51,421095.0,77.5092,77.5384,77.3242,77.4313,421095.0
2024-05-17 12:00:00,79.51,80.24,79.5,80.2,434782.0,77.4313,78.1422,77.4216,78.1033,434782.0
2024-05-17 13:00:00,80.2,80.57,80.15,80.56,446332.0,78.1033,78.4636,78.0546,78.4538,446332.0
2024-05-17 14:00:00,80.57,80.61,80.33,80.45,439277.0,78.4636,78.5025,78.2299,78.3467,439277.0
2024-05-17 15:00:00,80.45,80.77,80.36,80.57,1243637.0,78.3467,78.6584,78.2591,78.4636,1243637.0
2024-05-20 09:30:00,80.65,80.73,79.84,80.0,214080.0,78.5415,78.6194,77.7527,77.9085,214080.0
2024-05-20 10:00:00,79.99,80.36,79.78,80.23,309279.0,77.8987,78.2591,77.6942,78.1325,309279.0
2024-05-20 11:00:00,80.23,80.26,79.8,79.84,268567.0,78.1325,78.1617,77.7137,77.7527,268567.0
2024-05-20 12:00:00,79.84,79.96,79.71,79.79,253465.0,77.7527,77.8695,77.6261,77.704,253465.0
2024-05-20 13:00:00,79.77,79.78,79.13,79.15,289363.0,77.6845,77.6942,77.0612,77.0807,289363.0
2024-05-20 14:00:00,79.15,79.17,78.89,79.01,254125.0,77.0807,77.1002,76.8275,76.9444,254125.0
2024-05-20 15:00:00,79.0,79.16,78.75,78.81,664956.0,76.9346,77.0904,76.6912,76.7496,664956.0
2024-05-21 09:30:00,78.79,79.39,78.74,78.95,168957.0,76.7301,77.3144,76.6814,76.8859,168957.0
2024-05-21 10:00:00,78.97,79.24,78.72,79.07,234847.0,76.9054,77.1684,76.6619,77.0028,234847.0
2024-05-21 11:00:00,79.07,79.39,78.95,78.95,253793.0,77.0028,77.3144,76.8859,76.8859,253793.0
2024-05-21 12:00:00,78.92,78.96,78.81,78.93,107515.0,76.8567,76.8957,76.7496,76.8665,107515.0
2024-05-21 13:00:00,78.93,78.96,78.83,78.95,125629.0,76.8665,76.8957,76.7691,76.8859,125629.0
2024-05-21 14:00:00,78.95,79.06,78.88,78.91,188669.0,76.8859,76.9931,76.8178,76.847,188669.0
2024-05-21 15:00:00,78.93,78.99,78.59,78.68,567115.0,76.8665,76.9249,76.5353,76.623,567115.0
2024-05-22 09:30:00,78.53,79.29,78.53,79.29,121784.0,76.4769,77.217,76.4769,77.217,121784.0
2024-05-22 10:00:00,79.28,79.52,79.24,79.35,266856.0,77.2073,77.441,77.1684,77.2755,266856.0
2024-05-22 11:00:00,79.37,79.4,79.15,79.25,169237.0,77.295,77.3242,77.0807,77.1781,169237.0
2024-05-22 12:00:00,79.26,79.44,79.22,79.28,114218.0,77.1878,77.3631,77.1489,77.2073,114218.0
2024-05-22 13:00:00,79.28,79.34,79.12,79.22,149801.0,77.2073,77.2657,77.0515,77.1489,149801.0
2024-05-22 14:00:00,79.21,79.22,78.62,78.65,171177.0,77.1391,77.1489,76.5646,76.5938,171177.0
2024-05-22 15:00:00,78.64,78.94,78.49,78.93,589416.0,76.584,76.8762,76.438,76.8665,589416.0
2024-05-23 09:30:00,78.64,78.65,77.97,78.33,150874.0,76.584,76.5938,75.9316,76.2821,150874.0
2024-05-23 10:00:00,78.33,78.54,78.11,78.18,175557.0,76.2821,76.4867,76.0679,76.1361,175557.0
2024-05-23 11:00:00,78.19,78.22,78.02,78.06,193536.0,76.1458,76.175,75.9802,76.0192,193536.0
2024-05-23 12:00:00,78.06,78.23,77.94,77.96,129790.0,76.0192,76.1848,75.9023,75.9218,129790.0
2024-05-23 13:00:00,77.97,77.97,77.35,77.39,193767.0,75.9316,75.9316,75.3278,75.3667,193767.0
2024-05-23 14:00:00,77.39,77.39,77.06,77.23,222231.0,75.3667,75.3667,75.0453,75.2109,222231.0
2024-05-23 15:00:00,77.24,77.6,77.19,77.59,567643.0,75.2206,75.5712,75.1719,75.5615,567643.0
2024-05-24 09:30:00,77.96,78.09,77.56,77.76,81707.0,75.9218,76.0484,75.5323,75.727,81707.0
2024-05-24 10:00:00,77.79,78.07,77.65,77.84,201250.0,75.7563,76.0289,75.6199,75.805,201250.0
2024-05-24 11:00:00,77.84,78.1,77.83,77.89,103982.0,75.805,76.0582,75.7952,75.8536,103982.0
2024-05-24 12:00:00,77.89,78.07,77.89,77.89,83468.0,75.8536,76.0289,75.8536,75.8536,83468.0
2024-05-24 13:00:00,77.9,77.97,77.85,77.87,121925.0,75.8634,75.9316,75.8147,75.8342,121925.0
2024-05-24 14:00:00,77.86,78.05,77.86,77.98,152083.0,75.8244,76.0095,75.8244,75.9413,152083.0
2024-05-24 15:00:00,77.98,78.21,77.92,78.03,388217.0,75.9413,76.1653,75.8829,75.99,388217.0
2024-05-28 09:30:00,77.93,77.93,77.3,77.34,151708.0,75.8926,75.8926,75.2791,75.318,151708.0
2024-05-28 10:00:00,77.35,77.44,77.04,77.11,196290.0,75.3278,75.4154,75.0259,75.094,196290.0
2024-05-28 11:00:00,77.11,77.25,76.99,77.23,178328.0,75.094,75.2304,74.9772,75.2109,178328.0
2024-05-28 12:00:00,77.23,77.25,76.99,76.99,167385.0,75.2109,75.2304,74.9772,74.9772,167385.0
2024-05-28 13:00:00,76.99,77.16,76.77,76.83,175493.0,74.9772,75.1427,74.7629,74.8214,175493.0
2024-05-28 14:00:00,76.83,77.14,76.79,77.13,279246.0,74.8214,75.1233,74.7824,75.1135,279246.0
2024-05-28 15:00:00,77.13,77.64,77.13,77.37,1129017.0,75.1135,75.6102,75.1135,75.3472,1129017.0
2024-05-29 09:30:00,77.11,77.16,76.44,77.15,143944.0,75.094,75.1427,74.4416,75.133,143944.0
2024-05-29 10:00:00,77.16,77.33,76.68,76.78,264129.0,75.1427,75.3083,74.6753,74.7727,264129.0
2024-05-29 11:00:00,76.77,77.22,76.69,77.17,275999.0,74.7629,75.2012,74.685,75.1525,275999.0
2024-05-29 12:00:00,77.17,77.5,77.14,77.47,169165.0,75.1525,75.4738,75.1233,75.4446,169165.0
2024-05-29 13:00:00,77.48,77.61,77.4,77.53,205930.0,75.4544,75.581,75.3765,75.5031,205930.0
2024-05-29 14:00:00,77.53,77.62,77.42,77.48,279725.0,75.5031,75.5907,75.3959,75.4544,279725.0
2024-05-29 15:00:00,77.49,77.76,77.49,77.62,524347.0,75.4641,75.727,75.4641,75.5907,524347.0
2024-05-30 09:30:00,77.48,77.76,77.28,77.5,81925.0,75.4544,75.727,75.2596,75.4738,81925.0
2024-05-30 10:00:00,77.53,77.91,77.44,77.87,205309.0,75.5031,75.8731,75.4154,75.8342,205309.0
2024-05-30 11:00:00,77.87,78.13,77.85,77.95,215997.0,75.8342,76.0874,75.8147,75.9121,215997.0
2024-05-30 12:00:00,77.96,78.26,77.96,78.22,142214.0,75.9218,76.214,75.9218,76.175,142214.0
2024-05-30 13:00:00,78.21,78.53,78.17,78.52,169198.0,76.1653,76.4769,76.1263,76.4672,169198.0
2024-05-30 14:00:00,78.52,78.64,78.4,78.51,209683.0,76.4672,76.584,76.3503,76.4574,209683.0
2024-05-30 15:00:00,78.51,78.66,78.11,78.25,579145.0,76.4574,76.6035,76.0679,76.2042,579145.0
2024-05-31 09:30:00,78.51,78.82,78.19,78.23,147670.0,76.4574,76.7593,76.1458,76.1848,147670.0
2024-05-31 10:00:00,78.25,78.28,77.61,77.98,298426.0,76.2042,76.2335,75.581,75.9413,298426.0
2024-05-31 11:00:00,77.96,78.11,77.85,77.86,275750.0,75.9218,76.0679,75.8147,75.8244,275750.0
2024-05-31 12:00:00,77.84,78.05,77.73,77.97,198825.0,75.805,76.0095,75.6978,75.9316,198825.0
2024-05-31 13:00:00,77.98,78.02,77.87,77.97,296238.0,75.9413,75.9802,75.8342,75.9316,296238.0
2024-05-31 14:00:00,77.98,78.0,77.77,77.78,300657.0,75.9413,75.9608,75.7368,75.7465,300657.0
2024-05-31 15:00:00,77.76,78.85,77.6,78.79,1014294.0,75.727,76.7885,75.5712,76.7301,1014294.0
2024-06-03 09:30:00,78.77,79.06,78.5,78.62,136636.0,76.7106,76.9931,76.4477,76.5646,136636.0
2024-06-03 10:00:00,78.62,78.88,77.52,77.6,181764.0,76.5646,76.8178,75.4933,75.5712,181764.0
2024-06-03 11:00:00,77.62,77.8,77.17,77.44,197957.0,75.5907,75.766,75.1525,75.4154,197957.0
2024-06-03 12:00:00,77.46,77.8,77.46,77.7,199068.0,75.4349,75.766,75.4349,75.6686,199068.0
2024-06-03 13:00:00,77.7,78.04,77.65,77.98,172743.0,75.6686,75.9997,75.6199,75.9413,172743.0
2024-06-03 14:00:00,78.0,78.29,77.94,78.25,221788.0,75.9608,76.2432,75.9023,76.2042,221788.0
2024-06-03 15:00:00,78.26,78.35,78.18,78.33,714471.0,76.214,76.3016,76.1361,76.2821,714471.0
2024-06-04 09:30:00,77.87,78.16,77.54,77.97,132708.0,75.8342,76.1166,75.5128,75.9316,132708.0
2024-06-04 10:00:00,78.0,78.14,77.18,77.19,165948.0,75.9608,76.0971,75.1622,75.1719,165948.0
2024-06-04 11:00:00,77.21,77.23,76.58,76.59,232340.0,75.1914,75.2109,74.5779,74.5876,232340.0
2024-06-04 12:00:00,76.59,76.8,76.4,76.61,211121.0,74.5876,74.7921,74.4026,74.6071,211121.0
2024-06-04 13:00:00,76.61,76.65,76.43,76.45,208763.0,74.6071,74.6461,74.4318,74.4513,208763.0
2024-06-04 14:00:00,76.45,77.11,76.45,76.77,310615.0,74.4513,75.094,74.4513,74.7629,310615.0
2024-06-04 15:00:00,76.76,76.92,76.54,76.65,833710.0,74.7532,74.909,74.5389,74.6461,833710.0
2024-06-05 09:30:00,76.78,77.11,76.22,76.34,87226.0,74.7727,75.094,74.2273,74.3442,87226.0
2024-06-05 10:00:00,76.32,76.33,75.86,76.17,330447.0,74.3247,74.3344,73.8767,74.1786,330447.0
2024-06-05 11:00:00,76.17,76.36,76.02,76.02,257032.0,74.1786,74.3636,74.0325,74.0325,257032.0
2024-06-05 12:00:00,76.01,76.18,75.98,76.06,193666.0,74.0228,74.1884,73.9936,74.0715,193666.0
2024-06-05 13:00:00,76.05,76.22,76.0,76.2,228475.0,74.0618,74.2273,74.0131,74.2078,228475.0
2024-06-05 14:00:00,76.2,76.36,76.2,76.27,234921.0,74.2078,74.3636,74.2078,74.276,234921.0
2024-06-05 15:00:00,76.27,76.34,75.69,75.92,1083987.0,74.276,74.3442,73.7112,73.9352,1083987.0
2024-06-06 09:30:00,76.07,76.55,75.88,76.55,154324.0,74.0812,74.5487,73.8962,74.5487,154324.0
2024-06-06 10:00:00,76.55,76.58,75.86,76.01,297429.0,74.5487,74.5779,73.8767,74.0228,297429.0
2024-06-06 11:00:00,76.02,76.19,75.96,76.1,208583.0,74.0325,74.1981,73.9741,74.1104,208583.0
2024-06-06 12:00:00,76.09,76.09,75.54,75.57,243336.0,74.1007,74.1007,73.5651,73.5943,243336.0
2024-06-06 13:00:00,75.57,75.6,75.44,75.51,156577.0,73.5943,73.6235,73.4677,73.5359,156577.0
2024-06-06 14:00:00,75.52,75.71,75.41,75.67,197443.0,73.5456,73.7306,73.4385,73.6917,197443.0
2024-06-06 15:00:00,75.68,75.74,75.49,75.64,782636.0,73.7014,73.7599,73.5164,73.6625,782636.0
2024-06-07 09:30:00,75.77,76.3,75.77,76.29,208238.0,73.7891,74.3052,73.7891,74.2955,208238.0
2024-06-07 10:00:00,76.27,76.7,76.15,76.48,260691.0,74.276,74.6948,74.1591,74.4805,260691.0
2024-06-07 11:00:00,76.47,76.47,76.15,76.23,178050.0,74.4708,74.4708,74.1591,74.237,178050.0
2024-06-07 12:00:00,76.23,76.39,76.21,76.33,149653.0,74.237,74.3929,74.2176,74.3344,149653.0
2024-06-07 13:00:00,76.33,76.5,76.24,76.38,173616.0,74.3344,74.5,74.2468,74.3831,173616.0
2024-06-07 14:00:00,76.37,76.48,76.24,76.47,140388.0,74.3734,74.4805,74.2468,74.4708,140388.0
2024-06-07 15:00:00,76.45,76.46,76.01,76.02,424306.0,74.4513,74.461,74.0228,74.0325,424306.0
2024-06-10 09:30:00,75.71,76.3,75.43,76.26,144770.0,73.7306,74.3052,73.458,74.2663,144770.0
2024-06-10 10:00:00,76.26,76.29,75.94,75.95,263413.0,74.2663,74.2955,73.9546,73.9644,263413.0
2024-06-10 11:00:00,75.95,76.07,75.8,76.06,216432.0,73.9644,74.0812,73.8183,74.0715,216432.0
2024-06-10 12:00:00,76.08,76.11,75.93,75.97,112143.0,74.091,74.1202,73.9449,73.9838,112143.0
2024-06-10 13:00:00,75.97,76.23,75.86,76.21,149518.0,73.9838,74.237,73.8767,74.2176,149518.0
2024-06-10 14:00:00,76.21,76.32,76.13,76.27,232528.0,74.2176,74.3247,74.1397,74.276,232528.0
2024-06-10 15:00:00,76.27,76.31,75.94,76.04,704158.0,74.276,74.315,73.9546,74.052,704158.0
2024-06-11 09:30:00,75.57,75.71,74.29,74.52,232605.0,73.5943,73.7306,72.3478,72.5718,232605.0
2024-06-11 10:00:00,74.53,74.6,73.75,74.12,379936.0,72.5815,72.6497,71.8219,72.1822,379936.0
2024-06-11 11:00:00,74.1,74.46,73.99,74.34,376214.0,72.1627,72.5133,72.0556,72.3965,376214.0
2024-06-11 12:00:00,74.34,74.39,74.04,74.16,192920.0,72.3965,72.4452,72.1043,72.2212,192920.0
2024-06-11 13:00:00,74.14,74.14,73.82,74.0,206767.0,72.2017,72.2017,71.8901,72.0653,206767.0
2024-06-11 14:00:00,74.0,74.22,73.98,74.09,240353.0,72.0653,72.2796,72.0459,72.153,240353.0
2024-06-11 15:00:00,74.1,74.3,74.04,74.23,628455.0,72.1627,72.3575,72.1043,72.2893,628455.0
2024-06-12 09:30:00,74.84,75.06,73.92,74.29,290047.0,72.8834,73.0976,71.9874,72.3478,290047.0
2024-06-12 10:00:00,74.28,75.06,74.2,74.62,335476.0,72.338,73.0976,72.2601,72.6691,335476.0
2024-06-12 11:00:00,74.61,74.61,74.13,74.49,269560.0,72.6594,72.6594,72.1919,72.5425,269560.0
2024-06-12 12:00:00,74.47,74.54,74.38,74.45,114060.0,72.5231,72.5912,72.4354,72.5036,114060.0
2024-06-12 13:00:00,74.44,74.65,74.4,74.65,160450.0,72.4938,72.6984,72.4549,72.6984,160450.0
2024-06-12 14:00:00,74.64,74.99,74.37,74.84,373885.0,72.6886,73.0295,72.4257,72.8834,373885.0
2024-06-12 15:00:00,74.82,74.9,74.17,74.67,630401.0,72.8639,72.9418,72.2309,72.7178,630401.0
2024-06-13 09:30:00,74.51,74.67,73.72,73.81,184962.0,72.562,72.7178,71.7927,71.8803,184962.0
2024-06-13 10:00:00,73.8,74.16,73.69,73.84,337720.0,71.8706,72.2212,71.7635,71.9095,337720.0
2024-06-13 11:00:00,73.8,73.9,73.66,73.81,322323.0,71.8706,71.968,71.7342,71.8803,322323.0
2024-06-13 12:00:00,73.81,73.82,73.57,73.76,181112.0,71.8803,71.8901,71.6466,71.8316,181112.0
2024-06-13 13:00:00,73.76,73.91,73.74,73.81,214117.0,71.8316,71.9777,71.8121,71.8803,214117.0
2024-06-13 14:00:00,73.8,73.84,73.65,73.84,276431.0,71.8706,71.9095,71.7245,71.9095,276431.0
2024-06-13 15:00:00,73.84,74.14,73.54,74.09,1068429.0,71.9095,72.2017,71.6174,72.153,1068429.0
2024-06-14 09:30:00,73.11,73.87,73.06,73.58,191090.0,71.5865,72.3307,71.5376,72.0467,191090.0
2024-06-14 10:00:00,73.57,73.59,73.13,73.51,239254.0,72.0369,72.0565,71.6061,71.9782,239254.0
2024-06-14 11:00:00,73.51,73.67,73.39,73.66,233379.0,71.9782,72.1348,71.8607,72.1251,233379.0
2024-06-14 12:00:00,73.66,73.66,73.45,73.61,113096.0,72.1251,72.1251,71.9194,72.0761,113096.0
2024-06-14 13:00:00,73.61,73.69,73.43,73.48,116678.0,72.0761,72.1544,71.8998,71.9488,116678.0
2024-06-14 14:00:00,73.49,73.61,73.39,73.58,263006.0,71.9586,72.0761,71.8607,72.0467,263006.0
2024-06-14 15:00:00,73.57,73.58,73.36,73.42,505247.0,72.0369,72.0467,71.8313,71.8901,505247.0
2024-06-17 09:30:00,73.43,73.73,73.08,73.2,147598.0,71.8998,72.1936,71.5571,71.6746,147598.0
2024-06-17 10:00:00,73.21,73.35,72.89,73.09,375955.0,71.6844,71.8215,71.3711,71.5669,375955.0
2024-06-17 11:00:00,73.11,73.6,73.11,73.47,240847.0,71.5865,72.0663,71.5865,71.939,240847.0
2024-06-17 12:00:00,73.46,73.7,73.39,73.61,151145.0,71.9292,72.1642,71.8607,72.0761,151145.0
2024-06-17 13:00:00,73.61,73.64,73.38,73.41,247092.0,72.0761,72.1055,71.8509,71.8803,247092.0
2024-06-17 14:00:00,73.41,73.74,73.36,73.55,243951.0,71.8803,72.2034,71.8313,72.0173,243951.0
2024-06-17 15:00:00,73.55,74.01,73.53,73.98,653853.0,72.0173,72.4678,71.9978,72.4384,653853.0
2024-06-18 09:30:00,73.86,74.36,73.65,73.77,165706.0,72.3209,72.8105,72.1153,72.2328,165706.0
2024-06-18 10:00:00,73.8,74.08,73.54,73.74,341541.0,72.2621,72.5363,72.0076,72.2034,341541.0
2024-06-18 11:00:00,73.73,74.22,73.67,74.18,185295.0,72.1936,72.6734,72.1348,72.6342,185295.0
2024-06-18 12:00:00,74.19,74.28,74.06,74.23,310743.0,72.644,72.7321,72.5167,72.6832,310743.0
2024-06-18 13:00:00,74.24,74.3,74.17,74.18,143488.0,72.693,72.7517,72.6244,72.6342,143488.0
2024-06-18 14:00:00,74.17,74.2,74.03,74.08,185283.0,72.6244,72.6538,72.4873,72.5363,185283.0
2024-06-18 15:00:00,74.07,74.15,73.95,74.14,700894.0,72.5265,72.6048,72.409,72.5951,700894.0
2024-06-20 09:30:00,74.24,74.37,73.91,74.13,203537.0,72.693,72.8203,72.3698,72.5853,203537.0
2024-06-20 10:00:00,74.13,74.3,74.02,74.17,271653.0,72.5853,72.7517,72.4776,72.6244,271653.0
2024-06-20 11:00:00,74.17,74.45,74.17,74.34,180964.0,72.6244,72.8986,72.6244,72.7909,180964.0
2024-06-20 12:00:00,74.34,74.53,74.34,74.5,199374.0,72.7909,72.9769,72.7909,72.9475,199374.0
2024-06-20 13:00:00,74.5,74.76,74.4,74.7,224260.0,72.9475,73.2021,72.8496,73.1434,224260.0
2024-06-20 14:00:00,74.7,74.91,74.65,74.88,268928.0,73.1434,73.349,73.0944,73.3196,268928.0
2024-06-20 15:00:00,74.88,74.9,74.62,74.88,630997.0,73.3196,73.3392,73.065,73.3196,630997.0
2024-06-21 09:30:00,74.73,74.93,74.26,74.9,737875.0,73.1728,73.3686,72.7125,73.3392,737875.0
2024-06-21 10:00:00,74.92,75.42,74.88,74.98,347986.0,73.3588,73.8484,73.3196,73.4175,347986.0
2024-06-21 11:00:00,74.98,75.04,74.19,74.35,174190.0,73.4175,73.4763,72.644,72.8007,174190.0
2024-06-21 12:00:00,74.36,74.48,74.31,74.47,172045.0,72.8105,72.928,72.7615,72.9182,172045.0
2024-06-21 13:00:00,74.47,74.79,74.46,74.75,180424.0,72.9182,73.2315,72.9084,73.1923,180424.0
2024-06-21 14:00:00,74.75,74.85,74.54,74.6,229787.0,73.1923,73.2903,72.9867,73.0455,229787.0
2024-06-21 15:00:00,74.6,74.94,74.45,74.89,1129959.0,73.0455,73.3784,72.8986,73.3294,1129959.0
2024-06-24 09:30:00,75.04,75.97,74.85,75.9,284687.0,73.4763,74.3869,73.2903,74.3184,284687.0
2024-06-24 10:00:00,75.9,76.26,75.75,76.1,207165.0,74.3184,74.6709,74.1715,74.5142,207165.0
2024-06-24 11:00:00,76.1,76.11,75.9,76.02,281566.0,74.5142,74.524,74.3184,74.4359,281566.0
2024-06-24 12:00:00,76.01,76.24,75.99,76.19,145524.0,74.4261,74.6513,74.4065,74.6023,145524.0
2024-06-24 13:00:00,76.17,76.23,76.03,76.18,116668.0,74.5827,74.6415,74.4457,74.5925,116668.0
2024-06-24 14:00:00,76.18,76.38,76.15,76.37,188997.0,74.5925,74.7884,74.5632,74.7786,188997.0
2024-06-24 15:00:00,76.37,76.44,75.93,76.01,729752.0,74.7786,74.8471,74.3477,74.4261,729752.0
2024-06-25 09:30:00,76.11,76.39,75.84,75.93,164986.0,74.524,74.7982,74.2596,74.3477,164986.0
2024-06-25 10:00:00,75.92,75.99,75.63,75.81,416584.0,74.338,74.4065,74.054,74.2303,416584.0
2024-06-25 11:00:00,75.8,75.8,75.42,75.42,608413.0,74.2205,74.2205,73.8484,73.8484,608413.0
2024-06-25 12:00:00,75.39,75.43,74.88,75.27,431805.0,73.819,73.8582,73.3196,73.7015,431805.0
2024-06-25 13:00:00,75.27,75.44,75.0,75.05,282720.0,73.7015,73.868,73.4371,73.4861,282720.0
2024-06-25 14:00:00,75.05,75.11,74.83,74.88,416174.0,73.4861,73.5448,73.2707,73.3196,416174.0
2024-06-25 15:00:00,74.88,74.91,74.28,74.5,1155196.0,73.3196,73.349,72.7321,72.9475,1155196.0
2024-06-26 09:30:00,73.65,74.19,73.38,73.61,192835.0,72.1153,72.644,71.8509,72.0761,192835.0
2024-06-26 10:00:00,73.6,73.6,72.96,73.49,935680.0,72.0663,72.0663,71.4396,71.9586,935680.0
2024-06-26 11:00:00,73.5,73.94,73.36,73.94,222614.0,71.9684,72.3992,71.8313,72.3992,222614.0
2024-06-26 12:00:00,73.92,74.1,73.69,73.75,375542.0,72.3796,72.5559,72.1544,72.2132,375542.0
2024-06-26 13:00:00,73.75,73.89,73.62,73.84,265001.0,72.2132,72.3503,72.0859,72.3013,265001.0
2024-06-26 14:00:00,73.84,74.29,73.81,74.25,407514.0,72.3013,72.7419,72.2719,72.7028,407514.0
2024-06-26 15:00:00,74.25,74.71,74.21,74.49,1772370.0,72.7028,73.1532,72.6636,72.9378,1772370.0
2024-06-27 09:30:00,74.29,74.37,73.94,74.05,125357.0,72.7419,72.8203,72.3992,72.5069,125357.0
2024-06-27 10:00:00,74.04,74.47,73.93,74.24,354005.0,72.4971,72.9182,72.3894,72.693,354005.0
2024-06-27 11:00:00,74.23,74.56,74.06,74.48,176586.0,72.6832,73.0063,72.5167,72.928,176586.0
2024-06-27 12:00:00,74.47,74.72,74.46,74.46,223261.0,72.9182,73.163,72.9084,72.9084,223261.0
2024-06-27 13:00:00,74.46,74.68,74.45,74.67,230474.0,72.9084,73.1238,72.8986,73.114,230474.0
2024-06-27 14:00:00,74.67,74.85,74.59,74.72,291156.0,73.114,73.2903,73.0357,73.163,291156.0
2024-06-27 15:00:00,74.7,75.05,74.66,75.01,761124.0,73.1434,73.4861,73.1042,73.4469,761124.0
2024-06-28 09:30:00,74.5,75.09,74.5,74.8,286626.0,72.9475,73.5253,72.9475,73.2413,286626.0
2024-06-28 10:00:00,74.81,74.91,74.3,74.57,480573.0,73.2511,73.349,72.7517,73.0161,480573.0
2024-06-28 11:00:00,74.57,74.59,73.94,73.99,422988.0,73.0161,73.0357,72.3992,72.4482,422988.0
2024-06-28 12:00:00,73.98,74.09,73.72,74.06,265631.0,72.4384,72.5461,72.1838,72.5167,265631.0
2024-06-28 13:00:00,74.06,74.2,73.94,74.09,248526.0,72.5167,72.6538,72.3992,72.5461,248526.0
2024-06-28 14:00:00,74.09,74.11,73.62,73.77,437681.0,72.5461,72.5657,72.0859,72.2328,437681.0
2024-06-28 15:00:00,73.77,74.28,73.65,74.23,1390834.0,72.2328,72.7321,72.1153,72.6832,1390834.0
2024-07-01 09:30:00,75.05,75.34,74.78,74.87,165115.0,73.4861,73.77,73.2217,73.3098,165115.0
2024-07-01 10:00:00,74.88,74.95,74.06,74.27,757985.0,73.3196,73.3882,72.5167,72.7223,757985.0
2024-07-01 11:00:00,74.26,74.34,73.99,74.19,435480.0,72.7125,72.7909,72.4482,72.644,435480.0
2024-07-01 12:00:00,74.18,74.41,73.94,74.27,242520.0,72.6342,72.8594,72.3992,72.7223,242520.0
2024-07-01 13:00:00,74.27,74.42,74.15,74.3,302855.0,72.7223,72.8692,72.6048,72.7517,302855.0
2024-07-01 14:00:00,74.3,74.33,74.13,74.25,360198.0,72.7517,72.7811,72.5853,72.7028,360198.0
2024-07-01 15:00:00,74.26,74.51,74.0,74.49,888611.0,72.7125,72.9573,72.458,72.9378,888611.0
2024-07-02 09:30:00,74.1,74.62,73.88,74.55,152786.0,72.5559,73.065,72.3405,72.9965,152786.0
2024-07-02 10:00:00,74.58,74.82,74.5,74.71,218722.0,73.0259,73.2609,72.9475,73.1532,218722.0
2024-07-02 11:00:00,74.71,74.83,74.58,74.82,194466.0,73.1532,73.2707,73.0259,73.2609,194466.0
2024-07-02 12:00:00,74.82,74.94,74.74,74.79,146489.0,73.2609,73.3784,73.1825,73.2315,146489.0
2024-07-02 13:00:00,74.8,74.93,74.71,74.71,151753.0,73.2413,73.3686,73.1532,73.1532,151753.0
2024-07-02 14:00:00,74.72,74.91,74.71,74.9,182254.0,73.163,73.349,73.1532,73.3392,182254.0
2024-07-02 15:00:00,74.9,75.44,74.89,75.33,895574.0,73.3392,73.868,73.3294,73.7603,895574.0
2024-07-03 09:30:00,75.42,75.6,75.07,75.6,177464.0,73.8484,74.0246,73.5057,74.0246,177464.0
2024-07-03 10:00:00,75.62,75.74,74.94,75.03,291133.0,74.0442,74.1617,73.3784,73.4665,291133.0
2024-07-03 11:00:00,75.03,75.03,74.79,74.92,239234.0,73.4665,73.4665,73.2315,73.3588,239234.0
2024-07-03 12:00:00,74.9,75.16,74.82,75.1,428532.0,73.3392,73.5938,73.2609,73.535,428532.0
2024-07-05 09:30:00,75.0,75.06,74.28,74.34,133188.0,73.4371,73.4959,72.7321,72.7909,133188.0
2024-07-05 10:00:00,74.33,74.43,73.92,74.07,290708.0,72.7811,72.879,72.3796,72.5265,290708.0
2024-07-05 11:00:00,74.08,74.09,73.72,73.79,227764.0,72.5363,72.5461,72.1838,72.2523,227764.0
2024-07-05 12:00:00,73.77,73.84,73.61,73.81,226445.0,72.2328,72.3013,72.0761,72.2719,226445.0
2024-07-05 13:00:00,73.82,73.96,73.72,73.91,108456.0,72.2817,72.4188,72.1838,72.3698,108456.0
2024-07-05 14:00:00,73.91,73.94,73.79,73.9,180682.0,72.3698,72.3992,72.2523,72.3601,180682.0
2024-07-05 15:00:00,73.89,73.95,73.7,73.88,693175.0,72.3503,72.409,72.1642,72.3405,693175.0
2024-07-08 09:30:00,74.04,75.11,74.04,74.93,195477.0,72.4971,73.5448,72.4971,73.3686,195477.0
2024-07-08 10:00:00,74.91,75.05,74.63,74.72,242535.0,73.349,73.4861,73.0748,73.163,242535.0
2024-07-08 11:00:00,74.71,74.8,74.31,74.35,311785.0,73.1532,73.2413,72.7615,72.8007,311785.0
2024-07-08 12:00:00,74.37,74.71,74.35,74.54,141002.0,72.8203,73.1532,72.8007,72.9867,141002.0
2024-07-08 13:00:00,74.53,74.71,74.47,74.7,159502.0,72.9769,73.1532,72.9182,73.1434,159502.0
2024-07-08 14:00:00,74.7,74.74,74.52,74.64,224250.0,73.1434,73.1825,72.9671,73.0846,224250.0
2024-07-08 15:00:00,74.65,74.82,74.54,74.8,911623.0,73.0944,73.2609,72.9867,73.2413,911623.0
2024-07-09 09:30:00,74.76,75.19,74.68,75.09,115731.0,73.2021,73.6232,73.1238,73.5253,115731.0
2024-07-09 10:00:00,75.11,75.65,74.94,75.52,204694.0,73.5448,74.0736,73.3784,73.9463,204694.0
2024-07-09 11:00:00,75.53,76.0,75.46,76.0,239627.0,73.9561,74.4163,73.8875,74.4163,239627.0
2024-07-09 12:00:00,76.0,76.35,75.97,76.35,206494.0,74.4163,74.759,74.3869,74.759,206494.0
2024-07-09 13:00:00,76.34,76.54,76.13,76.13,176537.0,74.7492,74.945,74.5436,74.5436,176537.0
2024-07-09 14:00:00,76.13,76.21,75.71,75.75,297500.0,74.5436,74.6219,74.1323,74.1715,297500.0
2024-07-09 15:00:00,75.76,75.89,75.59,75.8,737886.0,74.1813,74.3086,74.0148,74.2205,737886.0
2024-07-10 09:30:00,75.67,76.13,75.49,75.5,154097.0,74.0932,74.5436,73.9169,73.9267,154097.0
2024-07-10 10:00:00,75.49,75.85,75.44,75.85,322340.0,73.9169,74.2694,73.868,74.2694,322340.0
2024-07-10 11:00:00,75.87,75.92,75.67,75.69,183162.0,74.289,74.338,74.0932,74.1128,183162.0
2024-07-10 12:00:00,75.68,75.97,75.68,75.91,201402.0,74.103,74.3869,74.103,74.3282,201402.0
2024-07-10 13:00:00,75.91,75.91,75.63,75.67,202353.0,74.3282,74.3282,74.054,74.0932,202353.0
2024-07-10 14:00:00,75.68,75.77,75.6,75.67,223779.0,74.103,74.1911,74.0246,74.0932,223779.0
2024-07-10 15:00:00,75.67,75.98,75.58,75.96,629402.0,74.0932,74.3967,74.005,74.3771,629402.0
2024-07-11 09:30:00,76.08,76.71,76.01,76.27,199871.0,74.4946,75.1115,74.4261,74.6807,199871.0
2024-07-11 10:00:00,76.26,76.52,76.1,76.51,407138.0,74.6709,74.9255,74.5142,74.9157,407138.0
2024-07-11 11:00:00,76.52,76.77,76.36,76.59,203411.0,74.9255,75.1702,74.7688,74.994,203411.0
2024-07-11 12:00:00,76.59,76.59,76.38,76.51,166940.0,74.994,74.994,74.7884,74.9157,166940.0
2024-07-11 13:00:00,76.5,76.61,76.37,76.6,223843.0,74.9059,75.0136,74.7786,75.0038,223843.0
2024-07-11 14:00:00,76.59,76.78,76.58,76.64,211606.0,74.994,75.18,74.9842,75.043,211606.0
2024-07-11 15:00:00,76.64,77.04,76.6,76.95,568673.0,75.043,75.4346,75.0038,75.3465,568673.0
2024-07-12 09:30:00,77.1,77.74,76.72,76.85,163810.0,75.4934,76.12,75.1213,75.2486,163810.0
2024-07-12 10:00:00,76.84,77.41,76.81,77.21,235702.0,75.2388,75.7969,75.2094,75.6011,235702.0
2024-07-12 11:00:00,77.22,77.3,77.07,77.23,243935.0,75.6109,75.6892,75.464,75.6207,243935.0
2024-07-12 12:00:00,77.23,77.41,77.15,77.21,172499.0,75.6207,75.7969,75.5423,75.6011,172499.0
2024-07-12 13:00:00,77.21,77.33,76.99,77.02,171596.0,75.6011,75.7186,75.3857,75.415,171596.0
2024-07-12 14:00:00,77.02,77.13,76.94,77.08,211395.0,75.415,75.5227,75.3367,75.4738,211395.0
2024-07-12 15:00:00,77.08,77.31,77.08,77.21,491885.0,75.4738,75.699,75.4738,75.6011,491885.0
2024-07-15 09:30:00,77.06,77.66,77.06,77.24,122983.0,75.4542,76.0417,75.4542,75.6305,122983.0
2024-07-15 10:00:00,77.26,77.73,77.24,77.38,301453.0,75.65,76.1102,75.6305,75.7675,301453.0
2024-07-15 11:00:00,77.37,77.58,77.28,77.54,287264.0,75.7577,75.9634,75.6696,75.9242,287264.0
2024-07-15 12:00:00,77.53,77.73,77.43,77.61,209633.0,75.9144,76.1102,75.8165,75.9927,209633.0
2024-07-15 13:00:00,77.61,77.73,77.5,77.68,130023.0,75.9927,76.1102,75.885,76.0613,130023.0
2024-07-15 14:00:00,77.67,77.87,77.67,77.78,168238.0,76.0515,76.2473,76.0515,76.1592,168238.0
2024-07-15 15:00:00,77.77,77.77,77.3,77.63,671477.0,76.1494,76.1494,75.6892,76.0123,671477.0
2024-07-16 09:30:00,77.63,78.16,77.63,78.14,120045.0,76.0123,76.5313,76.0123,76.5117,120045.0
2024-07-16 10:00:00,78.11,78.45,78.09,78.31,426898.0,76.4823,76.8152,76.4627,76.6782,426898.0
2024-07-16 11:00:00,78.3,78.43,77.84,77.91,361750.0,76.6684,76.7957,76.2179,76.2865,361750.0
2024-07-16 12:00:00,77.92,78.17,77.89,77.99,209599.0,76.2963,76.5411,76.2669,76.3648,209599.0
2024-07-16 13:00:00,78.0,78.15,77.7,78.11,185858.0,76.3746,76.5215,76.0809,76.4823,185858.0
2024-07-16 14:00:00,78.11,78.12,77.78,77.83,321732.0,76.4823,76.4921,76.1592,76.2082,321732.0
2024-07-16 15:00:00,77.81,78.36,77.61,78.31,557210.0,76.1886,76.7271,75.9927,76.6782,557210.0
2024-07-17 09:30:00,78.32,79.15,78.32,78.91,405492.0,76.6879,77.5007,76.6879,77.2657,405492.0
2024-07-17 10:00:00,78.91,79.57,78.87,79.2,484197.0,77.2657,77.9119,77.2265,77.5496,484197.0
2024-07-17 11:00:00,79.2,79.48,79.15,79.34,293957.0,77.5496,77.8238,77.5007,77.6867,293957.0
2024-07-17 12:00:00,79.35,79.36,79.0,79.03,331137.0,77.6965,77.7063,77.3538,77.3832,331137.0
2024-07-17 13:00:00,79.03,79.23,78.61,78.75,1151319.0,77.3832,77.579,76.9719,77.109,1151319.0
2024-07-17 14:00:00,78.75,79.0,78.65,78.73,273053.0,77.109,77.3538,77.0111,77.0894,273053.0
2024-07-17 15:00:00,78.72,78.8,78.46,78.58,612281.0,77.0796,77.1579,76.825,76.9425,612281.0
2024-07-18 09:30:00,78.44,79.36,78.12,79.34,87420.0,76.8054,77.7063,76.4921,77.6867,87420.0
2024-07-18 10:00:00,79.34,79.86,79.21,79.61,364473.0,77.6867,78.1959,77.5594,77.9511,364473.0
2024-07-18 11:00:00,79.59,79.73,79.25,79.3,282234.0,77.9315,78.0686,77.5986,77.6475,282234.0
2024-07-18 12:00:00,79.32,79.49,78.91,78.95,204830.0,77.6671,77.8336,77.2657,77.3048,204830.0
2024-07-18 13:00:00,78.95,79.15,78.79,78.84,141821.0,77.3048,77.5007,77.1482,77.1971,141821.0
2024-07-18 14:00:00,78.83,78.83,78.14,78.17,209571.0,77.1873,77.1873,76.5117,76.5411,209571.0
2024-07-18 15:00:00,78.17,78.31,77.89,78.04,523406.0,76.5411,76.6782,76.2669,76.4138,523406.0
2024-07-19 09:30:00,77.92,77.92,76.39,76.52,674575.0,76.2963,76.2963,74.7982,74.9255,674575.0
2024-07-19 10:00:00,76.54,76.9,75.62,75.67,607514.0,74.945,75.2975,74.0442,74.0932,607514.0
2024-07-19 11:00:00,75.66,76.2,74.83,75.47,646405.0,74.0834,74.6121,73.2707,73.8973,646405.0
2024-07-19 12:00:00,75.48,75.6,74.44,74.48,318807.0,73.9071,74.0246,72.8888,72.928,318807.0
2024-07-19 13:00:00,74.48,74.85,74.17,74.84,681100.0,72.928,73.2903,72.6244,73.2805,681100.0
2024-07-19 14:00:00,74.82,75.21,74.62,75.02,799662.0,73.2609,73.6428,73.065,73.4567,799662.0
2024-07-19 15:00:00,75.03,75.16,74.31,74.42,922762.0,73.4665,73.5938,72.7615,72.8692,922762.0
2024-07-22 09:30:00,74.68,75.3,74.68,75.06,197286.0,73.1238,73.7309,73.1238,73.4959,197286.0
2024-07-22 10:00:00,75.06,75.69,74.91,75.68,308980.0,73.4959,74.1128,73.349,74.103,308980.0
2024-07-22 11:00:00,75.69,75.92,75.56,75.7,437526.0,74.1128,74.338,73.9855,74.1225,437526.0
2024-07-22 12:00:00,75.7,76.19,75.68,76.15,611965.0,74.1225,74.6023,74.103,74.5632,611965.0
2024-07-22 13:00:00,76.16,76.44,75.96,76.01,656123.0,74.573,74.8471,74.3771,74.4261,656123.0
2024-07-22 14:00:00,76.01,76.17,75.7,76.12,273583.0,74.4261,74.5827,74.1225,74.5338,273583.0
2024-07-22 15:00:00,76.12,76.22,75.98,76.08,858744.0,74.5338,74.6317,74.3967,74.4946,858744.0
2024-07-23 09:30:00,76.08,76.65,76.08,76.29,72523.0,74.4946,75.0527,74.4946,74.7002,72523.0
2024-07-23 10:00:00,76.27,76.55,75.94,76.0,169453.0,74.6807,74.9548,74.3575,74.4163,169453.0
2024-07-23 11:00:00,75.99,76.42,75.99,76.42,157452.0,74.4065,74.8275,74.4065,74.8275,157452.0
2024-07-23 12:00:00,76.42,76.74,76.41,76.69,118752.0,74.8275,75.1409,74.8177,75.0919,118752.0
2024-07-23 13:00:00,76.7,76.78,76.33,76.76,207975.0,75.1017,75.18,74.7394,75.1605,207975.0
2024-07-23 14:00:00,76.77,76.91,76.69,76.7,379706.0,75.1702,75.3073,75.0919,75.1017,379706.0
2024-07-23 15:00:00,76.69,77.1,76.67,76.88,656349.0,75.0919,75.4934,75.0723,75.278,656349.0
2024-07-24 09:30:00,76.85,77.25,75.84,76.03,272287.0,75.2486,75.6402,74.2596,74.4457,272287.0
2024-07-24 10:00:00,76.03,76.49,75.64,76.36,333649.0,74.4457,74.8961,74.0638,74.7688,333649.0
2024-07-24 11:00:00,76.36,76.36,75.89,76.33,206074.0,74.7688,74.7688,74.3086,74.7394,206074.0
2024-07-24 12:00:00,76.34,76.55,76.22,76.26,194569.0,74.7492,74.9548,74.6317,74.6709,194569.0
2024-07-24 13:00:00,76.24,76.36,76.18,76.24,154618.0,74.6513,74.7688,74.5925,74.6513,154618.0
2024-07-24 14:00:00,76.23,76.35,76.02,76.19,246225.0,74.6415,74.759,74.4359,74.6023,246225.0
2024-07-24 15:00:00,76.18,76.18,75.2,75.27,888209.0,74.5925,74.5925,73.633,73.7015,888209.0
2024-07-25 09:30:00,75.78,76.48,75.58,76.42,284799.0,74.2009,74.8863,74.005,74.8275,284799.0
2024-07-25 10:00:00,76.42,76.48,75.65,75.83,480827.0,74.8275,74.8863,74.0736,74.2498,480827.0
2024-07-25 11:00:00,75.84,76.23,75.83,76.14,738628.0,74.2596,74.6415,74.2498,74.5534,738628.0
2024-07-25 12:00:00,76.15,76.24,75.92,76.06,685569.0,74.5632,74.6513,74.338,74.475,685569.0
2024-07-25 13:00:00,76.07,76.15,75.59,75.6,306374.0,74.4848,74.5632,74.0148,74.0246,306374.0
2024-07-25 14:00:00,75.6,75.6,75.22,75.23,373604.0,74.0246,74.0246,73.6525,73.6623,373604.0
2024-07-25 15:00:00,75.22,75.84,75.08,75.25,855968.0,73.6525,74.2596,73.5155,73.6819,855968.0
2024-07-26 09:30:00,75.65,76.81,75.63,76.79,142079.0,74.0736,75.2094,74.054,75.1898,142079.0
2024-07-26 10:00:00,76.78,77.7,76.67,77.58,499123.0,75.18,76.0809,75.0723,75.9634,499123.0
2024-07-26 11:00:00,77.59,77.59,77.06,77.5,262730.0,75.9732,75.9732,75.4542,75.885,262730.0
2024-07-26 12:00:00,77.5,77.59,77.08,77.2,425467.0,75.885,75.9732,75.4738,75.5913,425467.0
2024-07-26 13:00:00,77.2,77.23,76.74,76.83,222458.0,75.5913,75.6207,75.1409,75.229,222458.0
2024-07-26 14:00:00,76.8,77.09,76.8,76.92,194635.0,75.1996,75.4836,75.1996,75.3171,194635.0
2024-07-26 15:00:00,76.92,77.36,76.9,77.27,552355.0,75.3171,75.748,75.2975,75.6598,552355.0
2024-07-29 09:30:00,77.57,77.81,77.23,77.55,167868.0,75.9536,76.1886,75.6207,75.934,167868.0
2024-07-29 10:00:00,77.53,77.91,77.22,77.77,433350.0,75.9144,76.2865,75.6109,76.1494,433350.0
2024-07-29 11:00:00,77.77,78.01,77.63,77.92,310477.0,76.1494,76.3844,76.0123,76.2963,310477.0
2024-07-29 12:00:00,77.92,78.19,77.68,78.16,419240.0,76.2963,76.5607,76.0613,76.5313,419240.0
2024-07-29 13:00:00,78.17,78.34,77.95,78.22,419448.0,76.5411,76.7075,76.3257,76.59,419448.0
2024-07-29 14:00:00,78.23,78.25,78.01,78.09,235178.0,76.5998,76.6194,76.3844,76.4627,235178.0
2024-07-29 15:00:00,78.09,78.25,77.88,77.99,614756.0,76.4627,76.6194,76.2571,76.3648,614756.0
2024-07-30 09:30:00,78.3,79.9,78.15,79.6,204742.0,76.6684,78.235,76.5215,77.9413,204742.0
2024-07-30 10:00:00,79.62,79.95,79.34,79.76,498511.0,77.9609,78.284,77.6867,78.0979,498511.0
2024-07-30 11:00:00,79.76,79.8,79.35,79.51,755846.0,78.0979,78.1371,77.6965,77.8531,755846.0
2024-07-30 12:00:00,79.51,79.66,79.33,79.42,215506.0,77.8531,78.0,77.6769,77.765,215506.0
2024-07-30 13:00:00,79.41,79.45,79.13,79.39,274119.0,77.7552,77.7944,77.4811,77.7356,274119.0
2024-07-30 14:00:00,79.38,79.39,79.14,79.18,221326.0,77.7259,77.7356,77.4909,77.53,221326.0
2024-07-30 15:00:00,79.18,79.42,79.0,79.02,915897.0,77.53,77.765,77.3538,77.3734,915897.0
2024-07-31 09:30:00,78.93,79.94,78.82,79.07,174049.0,77.2852,78.2742,77.1775,77.4223,174049.0
2024-07-31 10:00:00,79.13,79.72,79.01,79.72,261857.0,77.4811,78.0588,77.3636,78.0588,261857.0
2024-07-31 11:00:00,79.7,79.74,79.26,79.31,276129.0,78.0392,78.0784,77.6084,77.6573,276129.0
2024-07-31 12:00:00,79.31,79.59,79.18,79.39,180491.0,77.6573,77.9315,77.53,77.7356,180491.0
2024-07-31 13:00:00,79.38,79.43,79.05,79.1,349077.0,77.7259,77.7748,77.4027,77.4517,349077.0
2024-07-31 14:00:00,79.1,79.75,78.94,79.64,393901.0,77.4517,78.0881,77.295,77.9804,393901.0
2024-07-31 15:00:00,79.64,79.64,79.14,79.24,590230.0,77.9804,77.9804,77.4909,77.5888,590230.0
2024-08-01 09:30:00,76.48,77.19,74.24,75.83,1508158.0,74.8863,75.5815,72.693,74.2498,1508158.0
2024-08-01 10:00:00,75.84,75.88,74.18,74.52,1227716.0,74.2596,74.2988,72.6342,72.9671,1227716.0
2024-08-01 11:00:00,74.53,74.83,73.88,73.91,800251.0,72.9769,73.2707,72.3405,72.3698,800251.0
2024-08-01 12:00:00,73.89,74.69,73.81,74.28,616833.0,72.3503,73.1336,72.2719,72.7321,616833.0
2024-08-01 13:00:00,74.26,74.51,74.06,74.42,535024.0,72.7125,72.9573,72.5167,72.8692,535024.0
2024-08-01 14:00:00,74.41,74.77,73.99,74.65,681059.0,72.8594,73.2119,72.4482,73.0944,681059.0
2024-08-01 15:00:00,74.64,75.13,74.02,74.88,2104071.0,73.0846,73.5644,72.4776,73.3196,2104071.0
2024-08-02 09:30:00,74.0,74.58,73.52,73.81,332791.0,72.458,73.0259,71.988,72.2719,332791.0
2024-08-02 10:00:00,73.81,74.34,72.45,72.63,878667.0,72.2719,72.7909,70.9403,71.1165,878667.0
2024-08-02 11:00:00,72.64,72.92,71.78,72.71,717766.0,71.1263,71.4005,70.2842,71.1948,717766.0
2024-08-02 12:00:00,72.7,73.09,72.48,72.97,591757.0,71.1851,71.5669,70.9696,71.4494,591757.0
2024-08-02 13:00:00,72.97,72.99,72.08,72.28,587168.0,71.4494,71.469,70.578,70.7738,587168.0
2024-08-02 14:00:00,72.3,72.49,72.05,72.17,495269.0,70.7934,70.9794,70.5486,70.6661,495269.0
2024-08-02 15:00:00,72.17,72.28,71.69,71.97,1514416.0,70.6661,70.7738,70.1961,70.4703,1514416.0
2024-08-05 09:30:00,70.82,71.23,69.0,69.33,555095.0,69.3442,69.7457,67.5622,67.8853,555095.0
2024-08-05 10:00:00,69.32,70.52,69.05,69.24,497732.0,67.8755,69.0505,67.6111,67.7972,497732.0
2024-08-05 11:00:00,69.23,70.12,69.08,69.84,489330.0,67.7874,68.6588,67.6405,68.3847,489330.0
2024-08-05 12:00:00,69.84,70.17,69.54,69.86,401366.0,68.3847,68.7078,68.0909,68.4042,401366.0
2024-08-05 13:00:00,69.83,70.13,69.41,69.79,335591.0,68.3749,68.6686,67.9636,68.3357,335591.0
2024-08-05 14:00:00,69.78,70.07,69.66,69.76,341706.0,68.3259,68.6099,68.2084,68.3063,341706.0
2024-08-05 15:00:00,69.76,70.29,69.65,70.18,1114178.0,68.3063,68.8253,68.1986,68.7176,1114178.0
2024-08-06 09:30:00,70.18,71.69,70.11,71.55,216539.0,68.7176,70.1961,68.649,70.059,216539.0
2024-08-06 10:00:00,71.54,71.84,71.35,71.5,351026.0,70.0492,70.343,69.8632,70.0101,351026.0
2024-08-06 11:00:00,71.49,71.5,70.37,70.73,576594.0,70.0003,70.0101,68.9036,69.2561,576594.0
2024-08-06 12:00:00,70.74,71.36,70.74,71.0,545250.0,69.2659,69.873,69.2659,69.5205,545250.0
2024-08-06 13:00:00,71.01,71.39,71.0,71.34,122418.0,69.5303,69.9024,69.5205,69.8534,122418.0
2024-08-06 14:00:00,71.33,71.74,71.14,71.53,177850.0,69.8436,70.2451,69.6576,70.0394,177850.0
2024-08-06 15:00:00,71.52,71.74,71.17,71.23,796834.0,70.0296,70.2451,69.6869,69.7457,796834.0
2024-08-07 09:30:00,72.0,72.63,71.8,72.56,310620.0,70.4996,71.1165,70.3038,71.048,310620.0
2024-08-07 10:00:00,72.56,72.59,72.15,72.37,373281.0,71.048,71.0773,70.6465,70.8619,373281.0
2024-08-07 11:00:00,72.37,72.39,71.76,71.82,507896.0,70.8619,70.8815,70.2646,70.3234,507896.0
2024-08-07 12:00:00,71.81,71.82,71.34,71.44,390778.0,70.3136,70.3234,69.8534,69.9513,390778.0
2024-08-07 13:00:00,71.43,71.56,71.12,71.22,391260.0,69.9415,70.0688,69.638,69.7359,391260.0
2024-08-07 14:00:00,71.2,71.2,70.64,70.84,526404.0,69.7163,69.7163,69.168,69.3638,526404.0
2024-08-07 15:00:00,70.84,71.13,70.5,70.58,644639.0,69.3638,69.6478,69.0309,69.1092,644639.0
2024-08-08 09:30:00,70.81,71.92,70.52,71.78,140261.0,69.3344,70.4213,69.0505,70.2842,140261.0
2024-08-08 10:00:00,71.78,71.94,71.31,71.9,246711.0,70.2842,70.4409,69.824,70.4017,246711.0
2024-08-08 11:00:00,71.91,72.15,71.81,71.89,309757.0,70.4115,70.6465,70.3136,70.3919,309757.0
2024-08-08 12:00:00,71.89,72.18,71.78,72.13,227112.0,70.3919,70.6759,70.2842,70.6269,227112.0
2024-08-08 13:00:00,72.13,72.57,72.09,72.45,337736.0,70.6269,71.0578,70.5878,70.9403,337736.0
2024-08-08 14:00:00,72.44,72.64,72.3,72.38,632920.0,70.9305,71.1263,70.7934,70.8717,632920.0
2024-08-08 15:00:00,72.39,72.55,72.07,72.14,820507.0,70.8815,71.0382,70.5682,70.6367,820507.0
2024-08-09 09:30:00,72.07,72.31,71.5,71.89,53346.0,70.5682,70.8032,70.0101,70.3919,53346.0
2024-08-09 10:00:00,71.84,72.01,71.66,71.84,117881.0,70.343,70.5094,70.1667,70.343,117881.0
2024-08-09 11:00:00,71.87,71.92,71.52,71.59,192881.0,70.3724,70.4213,70.0296,70.0982,192881.0
2024-08-09 12:00:00,71.58,71.94,71.5,71.84,156012.0,70.0884,70.4409,70.0101,70.343,156012.0
2024-08-09 13:00:00,71.83,72.14,71.77,71.78,213586.0,70.3332,70.6367,70.2744,70.2842,213586.0
2024-08-09 14:00:00,71.78,71.95,71.64,71.92,179874.0,70.2842,70.4507,70.1471,70.4213,179874.0
2024-08-09 15:00:00,71.93,72.21,71.9,72.05,607772.0,70.4311,70.7053,70.4017,70.5486,607772.0
2024-08-12 09:30:00,72.35,72.72,71.78,71.97,88949.0,70.8424,71.2046,70.2842,70.4703,88949.0
2024-08-12 10:00:00,71.98,72.26,71.71,72.09,182434.0,70.4801,70.7542,70.2157,70.5878,182434.0
2024-08-12 11:00:00,72.1,72.22,71.66,71.91,251439.0,70.5976,70.7151,70.1667,70.4115,251439.0
2024-08-12 12:00:00,71.9,71.92,71.62,71.63,188824.0,70.4017,70.4213,70.1276,70.1374,188824.0
2024-08-12 13:00:00,71.61,71.76,71.45,71.47,597614.0,70.1178,70.2646,69.9611,69.9807,597614.0
2024-08-12 14:00:00,71.47,71.76,71.44,71.74,239914.0,69.9807,70.2646,69.9513,70.2451,239914.0
2024-08-12 15:00:00,71.74,71.76,71.39,71.64,681461.0,70.2451,70.2646,69.9024,70.1471,681461.0
2024-08-13 09:30:00,71.92,71.92,71.16,71.34,114080.0,70.4213,70.4213,69.6771,69.8534,114080.0
2024-08-13 10:00:00,71.33,71.6,70.94,71.45,137586.0,69.8436,70.108,69.4617,69.9611,137586.0
2024-08-13 11:00:00,71.47,71.69,71.37,71.6,140399.0,69.9807,70.1961,69.8828,70.108,140399.0
2024-08-13 12:00:00,71.6,71.73,71.52,71.63,143141.0,70.108,70.2353,70.0296,70.1374,143141.0
2024-08-13 13:00:00,71.62,71.63,71.32,71.53,166720.0,70.1276,70.1374,69.8338,70.0394,166720.0
2024-08-13 14:00:00,71.53,71.63,71.4,71.56,311411.0,70.0394,70.1374,69.9121,70.0688,311411.0
2024-08-13 15:00:00,71.55,71.74,71.49,71.62,764201.0,70.059,70.2451,70.0003,70.1276,764201.0
2024-08-14 09:30:00,71.84,72.51,71.58,72.37,69184.0,70.343,70.999,70.0884,70.8619,69184.0
2024-08-14 10:00:00,72.35,72.74,72.31,72.5,164310.0,70.8424,71.2242,70.8032,70.9892,164310.0
2024-08-14 11:00:00,72.52,72.9,72.5,72.76,142253.0,71.0088,71.3809,70.9892,71.2438,142253.0
2024-08-14 12:00:00,72.76,73.02,72.65,72.94,134769.0,71.2438,71.4984,71.1361,71.4201,134769.0
2024-08-14 13:00:00,72.94,72.94,72.76,72.83,140294.0,71.4201,71.4201,71.2438,71.3123,140294.0
2024-08-14 14:00:00,72.82,72.99,72.71,72.98,164581.0,71.3026,71.469,71.1948,71.4592,164581.0
2024-08-14 15:00:00,73.0,73.21,72.87,72.88,427599.0,71.4788,71.6844,71.3515,71.3613,427599.0
2024-08-15 09:30:00,73.88,74.36,73.32,73.33,122567.0,72.3405,72.8105,71.7921,71.8019,122567.0
2024-08-15 10:00:00,73.34,73.45,73.07,73.39,148487.0,71.8117,71.9194,71.5473,71.8607,148487.0
2024-08-15 11:00:00,73.4,73.91,73.34,73.55,446251.0,71.8705,72.3698,71.8117,72.0173,446251.0
2024-08-15 12:00:00,73.54,73.67,73.42,73.46,96975.0,72.0076,72.1348,71.8901,71.9292,96975.0
2024-08-15 13:00:00,73.46,73.47,73.25,73.26,122127.0,71.9292,71.939,71.7236,71.7334,122127.0
2024-08-15 14:00:00,73.25,73.4,73.19,73.34,138706.0,71.7236,71.8705,71.6648,71.8117,138706.0
2024-08-15 15:00:00,73.33,73.75,73.3,73.42,465331.0,71.8019,72.2132,71.7726,71.8901,465331.0
2024-08-16 09:30:00,73.62,73.97,73.18,73.51,193741.0,72.0859,72.4286,71.6551,71.9782,193741.0
2024-08-16 10:00:00,73.53,73.86,73.26,73.44,246548.0,71.9978,72.3209,71.7334,71.9096,246548.0
2024-08-16 11:00:00,73.47,73.51,73.32,73.42,168057.0,71.939,71.9782,71.7921,71.8901,168057.0
2024-08-16 12:00:00,73.41,73.84,73.4,73.78,252466.0,71.8803,72.3013,71.8705,72.2426,252466.0
2024-08-16 13:00:00,73.8,73.82,73.51,73.61,159693.0,72.2621,72.2817,71.9782,72.0761,159693.0
2024-08-16 14:00:00,73.6,73.7,73.47,73.69,151124.0,72.0663,72.1642,71.939,72.1544,151124.0
2024-08-16 15:00:00,73.68,73.73,73.34,73.57,589596.0,72.1446,72.1936,71.8117,72.0369,589596.0
2024-08-19 09:30:00,73.38,74.22,73.27,73.87,120381.0,71.8509,72.6734,71.7432,72.3307,120381.0
2024-08-19 10:00:00,73.87,74.5,73.81,74.38,170323.0,72.3307,72.9475,72.2719,72.83,170323.0
2024-08-19 11:00:00,74.37,74.37,74.1,74.18,118635.0,72.8203,72.8203,72.5559,72.6342,118635.0
2024-08-19 12:00:00,74.19,74.46,74.18,74.41,99002.0,72.644,72.9084,72.6342,72.8594,99002.0
2024-08-19 13:00:00,74.4,74.52,74.36,74.42,121956.0,72.8496,72.9671,72.8105,72.8692,121956.0
2024-08-19 14:00:00,74.42,74.51,74.35,74.44,120189.0,72.8692,72.9573,72.8007,72.8888,120189.0
2024-08-19 15:00:00,74.43,74.53,74.36,74.43,336732.0,72.879,72.9769,72.8105,72.879,336732.0
2024-08-20 09:30:00,74.25,74.37,74.12,74.27,136024.0,72.7028,72.8203,72.5755,72.7223,136024.0
2024-08-20 10:00:00,74.27,74.4,74.0,74.27,166682.0,72.7223,72.8496,72.458,72.7223,166682.0
2024-08-20 11:00:00,74.26,74.46,74.07,74.22,186519.0,72.7125,72.9084,72.5265,72.6734,186519.0
2024-08-20 12:00:00,74.21,74.23,74.06,74.08,92658.0,72.6636,72.6832,72.5167,72.5363,92658.0
2024-08-20 13:00:00,74.08,74.13,73.9,73.97,145069.0,72.5363,72.5853,72.3601,72.4286,145069.0
2024-08-20 14:00:00,73.98,74.3,73.98,74.12,153447.0,72.4384,72.7517,72.4384,72.5755,153447.0
2024-08-20 15:00:00,74.1,74.23,73.77,73.89,499198.0,72.5559,72.6832,72.2328,72.3503,499198.0
2024-08-21 09:30:00,73.94,74.42,73.76,73.86,88847.0,72.3992,72.8692,72.223,72.3209,88847.0
2024-08-21 10:00:00,73.84,74.1,73.49,73.78,173558.0,72.3013,72.5559,71.9586,72.2426,173558.0
2024-08-21 11:00:00,73.77,73.91,73.56,73.61,241801.0,72.2328,72.3698,72.0271,72.0761,241801.0
2024-08-21 12:00:00,73.62,73.96,73.54,73.84,183803.0,72.0859,72.4188,72.0076,72.3013,183803.0
2024-08-21 13:00:00,73.85,74.1,73.79,74.03,143011.0,72.3111,72.5559,72.2523,72.4873,143011.0
2024-08-21 14:00:00,74.04,74.2,73.99,74.07,160759.0,72.4971,72.6538,72.4482,72.5265,160759.0
2024-08-21 15:00:00,74.06,74.39,73.95,74.33,515820.0,72.5167,72.8398,72.409,72.7811,515820.0
2024-08-22 09:30:00,74.5,74.82,74.41,74.59,93333.0,72.9475,73.2609,72.8594,73.0357,93333.0
2024-08-22 10:00:00,74.6,74.8,74.47,74.74,159225.0,73.0455,73.2413,72.9182,73.1825,159225.0
2024-08-22 11:00:00,74.73,74.93,74.6,74.87,200300.0,73.1728,73.3686,73.0455,73.3098,200300.0
2024-08-22 12:00:00,74.88,75.06,74.79,74.87,164659.0,73.3196,73.4959,73.2315,73.3098,164659.0
2024-08-22 13:00:00,74.87,75.01,74.52,74.7,164799.0,73.3098,73.4469,72.9671,73.1434,164799.0
2024-08-22 14:00:00,74.7,74.93,74.65,74.67,175046.0,73.1434,73.3686,73.0944,73.114,175046.0
2024-08-22 15:00:00,74.68,74.86,74.64,74.77,443689.0,73.1238,73.3,73.0846,73.2119,443689.0
2024-08-23 09:30:00,75.4,75.44,75.04,75.25,54758.0,73.8288,73.868,73.4763,73.6819,54758.0
2024-08-23 10:00:00,75.25,75.58,75.16,75.56,201973.0,73.6819,74.005,73.5938,73.9855,201973.0
2024-08-23 11:00:00,75.54,75.57,75.06,75.06,185202.0,73.9659,73.9953,73.4959,73.4959,185202.0
2024-08-23 12:00:00,75.04,75.05,74.64,74.88,132811.0,73.4763,73.4861,73.0846,73.3196,132811.0
2024-08-23 13:00:00,74.87,75.1,74.84,75.03,93898.0,73.3098,73.535,73.2805,73.4665,93898.0
2024-08-23 14:00:00,75.02,75.2,74.99,75.15,120906.0,73.4567,73.633,73.4273,73.584,120906.0
2024-08-23 15:00:00,75.14,75.45,75.11,75.3,433021.0,73.5742,73.8778,73.5448,73.7309,433021.0
2024-08-26 09:30:00,75.55,75.79,75.34,75.57,59381.0,73.9757,74.2107,73.77,73.9953,59381.0
2024-08-26 10:00:00,75.6,75.96,75.33,75.33,238289.0,74.0246,74.3771,73.7603,73.7603,238289.0
2024-08-26 11:00:00,75.36,75.4,74.85,74.95,170605.0,73.7896,73.8288,73.2903,73.3882,170605.0
2024-08-26 12:00:00,74.95,75.18,74.87,75.13,124625.0,73.3882,73.6134,73.3098,73.5644,124625.0
2024-08-26 13:00:00,75.14,75.18,74.71,74.74,141503.0,73.5742,73.6134,73.1532,73.1825,141503.0
2024-08-26 14:00:00,74.74,74.88,74.65,74.77,129722.0,73.1825,73.3196,73.0944,73.2119,129722.0
2024-08-26 15:00:00,74.77,74.86,74.54,74.62,482354.0,73.2119,73.3,72.9867,73.065,482354.0
2024-08-27 09:30:00,74.98,75.06,74.59,74.63,112298.0,73.4175,73.4959,73.0357,73.0748,112298.0
2024-08-27 10:00:00,74.67,74.97,74.55,74.96,138319.0,73.114,73.4078,72.9965,73.398,138319.0
2024-08-27 11:00:00,74.99,75.03,74.79,74.81,103620.0,73.4273,73.4665,73.2315,73.2511,103620.0
2024-08-27 12:00:00,74.84,74.84,74.48,74.52,179092.0,73.2805,73.2805,72.928,72.9671,179092.0
2024-08-27 13:00:00,74.52,74.8,74.51,74.59,215710.0,72.9671,73.2413,72.9573,73.0357,215710.0
2024-08-27 14:00:00,74.59,74.66,74.47,74.49,167187.0,73.0357,73.1042,72.9182,72.9378,167187.0
2024-08-27 15:00:00,74.48,74.57,74.37,74.44,552290.0,72.928,73.0161,72.8203,72.8888,552290.0
2024-08-28 09:30:00,74.25,75.25,74.21,75.12,94682.0,72.7028,73.6819,72.6636,73.5546,94682.0
2024-08-28 10:00:00,75.08,75.67,75.03,75.65,160044.0,73.5155,74.0932,73.4665,74.0736,160044.0
2024-08-28 11:00:00,75.65,75.77,75.29,75.36,206396.0,74.0736,74.1911,73.7211,73.7896,206396.0
2024-08-28 12:00:00,75.35,75.43,75.18,75.42,121562.0,73.7798,73.8582,73.6134,73.8484,121562.0
2024-08-28 13:00:00,75.42,75.46,75.07,75.09,132043.0,73.8484,73.8875,73.5057,73.5253,132043.0
2024-08-28 14:00:00,75.1,75.45,75.08,75.45,113850.0,73.535,73.8778,73.5155,73.8778,113850.0
2024-08-28 15:00:00,75.45,75.65,75.35,75.53,403243.0,73.8778,74.0736,73.7798,73.9561,403243.0
2024-08-29 09:30:00,75.88,75.94,75.07,75.17,78134.0,74.2988,74.3575,73.5057,73.6036,78134.0
2024-08-29 10:00:00,75.19,76.06,75.16,75.88,123660.0,73.6232,74.475,73.5938,74.2988,123660.0
2024-08-29 11:00:00,75.89,76.42,75.88,76.36,161836.0,74.3086,74.8275,74.2988,74.7688,161836.0
2024-08-29 12:00:00,76.38,76.49,76.33,76.41,97597.0,74.7884,74.8961,74.7394,74.8177,97597.0
2024-08-29 13:00:00,76.4,76.54,76.32,76.51,151305.0,74.808,74.945,74.7296,74.9157,151305.0
2024-08-29 14:00:00,76.51,76.55,75.94,76.05,157917.0,74.9157,74.9548,74.3575,74.4652,157917.0
2024-08-29 15:00:00,76.06,76.47,75.96,76.12,330745.0,74.475,74.8765,74.3771,74.5338,330745.0
2024-08-30 09:30:00,76.37,76.69,75.92,76.01,56828.0,74.7786,75.0919,74.338,74.4261,56828.0
2024-08-30 10:00:00,76.02,76.39,75.9,76.31,132776.0,74.4359,74.7982,74.3184,74.7198,132776.0
2024-08-30 11:00:00,76.34,76.41,75.99,76.16,121443.0,74.7492,74.8177,74.4065,74.573,121443.0
2024-08-30 12:00:00,76.14,76.3,75.98,76.23,125359.0,74.5534,74.71,74.3967,74.6415,125359.0
2024-08-30 13:00:00,76.24,76.29,76.11,76.19,149203.0,74.6513,74.7002,74.524,74.6023,149203.0
2024-08-30 14:00:00,76.18,76.59,76.16,76.53,357912.0,74.5925,74.994,74.573,74.9352,357912.0
2024-08-30 15:00:00,76.52,77.11,76.43,77.04,758842.0,74.9255,75.5032,74.8373,75.4346,758842.0
2024-09-03 09:30:00,76.75,77.35,76.62,76.96,131925.0,75.1507,75.7382,75.0234,75.3563,131925.0
2024-09-03 10:00:00,76.94,76.95,76.19,76.42,229963.0,75.3367,75.3465,74.6023,74.8275,229963.0
2024-09-03 11:00:00,76.43,76.83,76.42,76.65,263932.0,74.8373,75.229,74.8275,75.0527,263932.0
2024-09-03 12:00:00,76.64,76.7,76.09,76.16,253183.0,75.043,75.1017,74.5044,74.573,253183.0
2024-09-03 13:00:00,76.14,76.4,76.13,76.16,137372.0,74.5534,74.808,74.5436,74.573,137372.0
2024-09-03 14:00:00,76.15,76.23,75.93,76.01,211405.0,74.5632,74.6415,74.3477,74.4261,211405.0
2024-09-03 15:00:00,76.01,76.05,75.59,76.03,622400.0,74.4261,74.4652,74.0148,74.4457,622400.0
2024-09-04 09:30:00,76.39,76.78,76.04,76.34,126859.0,74.7982,75.18,74.4555,74.7492,126859.0
2024-09-04 10:00:00,76.33,76.63,76.21,76.52,225960.0,74.7394,75.0332,74.6219,74.9255,225960.0
2024-09-04 11:00:00,76.53,76.7,76.21,76.38,152831.0,74.9352,75.1017,74.6219,74.7884,152831.0
2024-09-04 12:00:00,76.38,76.72,76.38,76.66,137273.0,74.7884,75.1213,74.7884,75.0625,137273.0
2024-09-04 13:00:00,76.64,76.65,76.25,76.31,147527.0,75.043,75.0527,74.6611,74.7198,147527.0
2024-09-04 14:00:00,76.31,76.47,76.21,76.37,159030.0,74.7198,74.8765,74.6219,74.7786,159030.0
2024-09-04 15:00:00,76.36,76.75,76.31,76.69,473885.0,74.7688,75.1507,74.7198,75.0919,473885.0
2024-09-05 09:30:00,77.24,77.24,75.31,75.44,189720.0,75.6305,75.6305,73.7407,73.868,189720.0
2024-09-05 10:00:00,75.46,75.76,74.58,74.66,444515.0,73.8875,74.1813,73.0259,73.1042,444515.0
2024-09-05 11:00:00,74.66,74.71,73.59,73.78,466608.0,73.1042,73.1532,72.0565,72.2426,466608.0
2024-09-05 12:00:00,73.77,73.93,73.54,73.84,323937.0,72.2328,72.3894,72.0076,72.3013,323937.0
2024-09-05 13:00:00,73.83,74.11,73.63,74.08,283089.0,72.2915,72.5657,72.0957,72.5363,283089.0
2024-09-05 14:00:00,74.09,74.13,73.77,74.07,362421.0,72.5461,72.5853,72.2328,72.5265,362421.0
2024-09-05 15:00:00,74.06,74.06,73.53,73.83,880943.0,72.5167,72.5167,71.9978,72.2915,880943.0
2024-09-06 09:30:00,73.71,74.74,73.71,74.15,321570.0,72.174,73.1825,72.174,72.6048,321570.0
2024-09-06 10:00:00,74.16,74.27,72.73,72.81,428949.0,72.6146,72.7223,71.2144,71.2928,428949.0
2024-09-06 11:00:00,72.82,73.29,72.07,72.18,419484.0,71.3026,71.7628,70.5682,70.6759,419484.0
2024-09-06 12:00:00,72.17,72.26,71.85,71.99,366402.0,70.6661,70.7542,70.3528,70.4899,366402.0
2024-09-06 13:00:00,71.99,72.19,71.65,71.85,369307.0,70.4899,70.6857,70.1569,70.3528,369307.0
2024-09-06 14:00:00,71.85,71.86,71.27,71.43,372247.0,70.3528,70.3626,69.7849,69.9415,372247.0
2024-09-06 15:00:00,71.42,72.03,71.42,71.92,1481009.0,69.9317,70.529,69.9317,70.4213,1481009.0
2024-09-09 09:30:00,72.51,72.76,71.93,72.2,151109.0,70.999,71.2438,70.4311,70.6955,151109.0
2024-09-09 10:00:00,72.2,72.78,72.13,72.65,320377.0,70.6955,71.2634,70.6269,71.1361,320377.0
2024-09-09 11:00:00,72.66,72.92,72.4,72.65,308516.0,71.1459,71.4005,70.8913,71.1361,308516.0
2024-09-09 12:00:00,72.64,73.13,72.57,73.1,243281.0,71.1263,71.6061,71.0578,71.5767,243281.0
2024-09-09 13:00:00,73.1,73.12,72.67,72.94,386872.0,71.5767,71.5963,71.1557,71.4201,386872.0
2024-09-09 14:00:00,72.94,73.13,72.85,73.04,215084.0,71.4201,71.6061,71.3319,71.518,215084.0
2024-09-09 15:00:00,73.04,73.23,72.75,72.85,712483.0,71.518,71.704,71.234,71.3319,712483.0
2024-09-10 09:30:00,73.07,73.1,71.91,72.09,187874.0,71.5473,71.5767,70.4115,70.5878,187874.0
2024-09-10 10:00:00,72.06,72.07,71.01,71.67,457581.0,70.5584,70.5682,69.5303,70.1765,457581.0
2024-09-10 11:00:00,71.67,72.32,71.66,71.96,268932.0,70.1765,70.813,70.1667,70.4605,268932.0
2024-09-10 12:00:00,71.97,72.12,71.66,72.01,243950.0,70.4703,70.6171,70.1667,70.5094,243950.0
2024-09-10 13:00:00,72.01,72.27,71.94,72.18,179166.0,70.5094,70.764,70.4409,70.6759,179166.0
2024-09-10 14:00:00,72.18,72.58,72.11,72.47,281936.0,70.6759,71.0676,70.6074,70.9599,281936.0
2024-09-10 15:00:00,72.47,72.49,72.24,72.3,724898.0,70.9599,70.9794,70.7346,70.7934,724898.0
2024-09-11 09:30:00,72.17,72.19,71.59,71.68,193003.0,70.6661,70.6857,70.0982,70.1863,193003.0
2024-09-11 10:00:00,71.55,71.73,71.05,71.71,312510.0,70.059,70.2353,69.5694,70.2157,312510.0
2024-09-11 11:00:00,71.71,71.94,71.44,71.61,148096.0,70.2157,70.4409,69.9513,70.1178,148096.0
2024-09-11 12:00:00,71.61,71.85,71.58,71.8,125530.0,70.1178,70.3528,70.0884,70.3038,125530.0
2024-09-11 13:00:00,71.8,72.06,71.76,71.91,211341.0,70.3038,70.5584,70.2646,70.4115,211341.0
2024-09-11 14:00:00,71.92,72.14,71.82,72.03,194840.0,70.4213,70.6367,70.3234,70.529,194840.0
2024-09-11 15:00:00,72.03,72.28,71.93,72.18,482189.0,70.529,70.7738,70.4311,70.6759,482189.0
2024-09-12 09:30:00,72.42,72.69,71.84,72.0,128268.0,70.9109,71.1753,70.343,70.4996,128268.0
2024-09-12 10:00:00,72.0,72.59,71.9,72.2,333145.0,70.4996,71.0773,70.4017,70.6955,333145.0
2024-09-12 11:00:00,72.19,72.54,72.19,72.39,155680.0,70.6857,71.0284,70.6857,70.8815,155680.0
2024-09-12 12:00:00,72.39,72.64,72.21,72.62,143617.0,70.8815,71.1263,70.7053,71.1067,143617.0
2024-09-12 13:00:00,72.62,72.96,72.57,72.89,132976.0,71.1067,71.4396,71.0578,71.3711,132976.0
2024-09-12 14:00:00,72.87,72.95,72.56,72.75,146435.0,71.3515,71.4298,71.048,71.234,146435.0
2024-09-12 15:00:00,72.76,73.2,72.72,73.18,424004.0,71.2438,71.6746,71.2046,71.6551,424004.0
2024-09-13 09:30:00,73.49,73.82,73.31,73.42,90897.0,71.9586,72.2817,71.7823,71.8901,90897.0
2024-09-13 10:00:00,73.53,73.54,72.73,72.79,519480.0,71.9978,72.0076,71.2144,71.2732,519480.0
2024-09-13 11:00:00,72.81,72.82,72.38,72.75,291373.0,71.2928,71.3026,70.8717,71.234,291373.0
2024-09-13 12:00:00,72.75,72.75,72.33,72.54,265928.0,71.234,71.234,70.8228,71.0284,265928.0
2024-09-13 13:00:00,72.54,72.73,72.54,72.68,264235.0,71.0284,71.2144,71.0284,71.1655,264235.0
2024-09-13 14:00:00,72.68,73.03,72.57,72.85,206476.0,71.1655,71.5082,71.0578,71.3319,206476.0
2024-09-13 15:00:00,72.85,73.13,72.72,73.11,586493.0,71.3319,71.6061,71.2046,71.5865,586493.0
2024-09-16 09:30:00,73.3,73.75,72.85,73.2,190462.0,72.1658,72.6089,71.7228,72.0674,190462.0
2024-09-16 10:00:00,73.2,73.39,72.77,73.3,336616.0,72.0674,72.2544,71.644,72.1658,336616.0
2024-09-16 11:00:00,73.29,73.39,72.94,73.15,209790.0,72.156,72.2544,71.8114,72.0181,209790.0
2024-09-16 12:00:00,73.15,73.55,73.06,73.22,256157.0,72.0181,72.412,71.9295,72.0871,256157.0
2024-09-16 13:00:00,73.23,73.33,73.12,73.25,199856.0,72.0969,72.1954,71.9886,72.1166,199856.0
2024-09-16 14:00:00,73.25,73.34,73.1,73.22,242512.0,72.1166,72.2052,71.9689,72.0871,242512.0
2024-09-16 15:00:00,73.23,73.36,72.87,73.0,778619.0,72.0969,72.2249,71.7425,71.8705,778619.0
2024-09-17 09:30:00,73.04,73.82,73.0,73.35,148498.0,71.9099,72.6778,71.8705,72.2151,148498.0
2024-09-17 10:00:00,73.35,73.92,73.24,73.64,257705.0,72.2151,72.7762,72.1068,72.5006,257705.0
2024-09-17 11:00:00,73.65,73.95,73.65,73.84,137899.0,72.5104,72.8058,72.5104,72.6975,137899.0
2024-09-17 12:00:00,73.83,74.02,73.42,73.58,166669.0,72.6876,72.8747,72.284,72.4415,166669.0
2024-09-17 13:00:00,73.58,73.74,73.53,73.72,166447.0,72.4415,72.599,72.3923,72.5793,166447.0
2024-09-17 14:00:00,73.71,73.79,73.43,73.6,176098.0,72.5695,72.6482,72.2938,72.4612,176098.0
2024-09-17 15:00:00,73.59,73.72,73.37,73.62,423507.0,72.4513,72.5793,72.2347,72.4809,423507.0
2024-09-18 09:30:00,73.71,73.9,73.25,73.45,81715.0,72.5695,72.7565,72.1166,72.3135,81715.0
2024-09-18 10:00:00,73.45,73.74,73.33,73.37,208445.0,72.3135,72.599,72.1954,72.2347,208445.0
2024-09-18 11:00:00,73.37,73.87,73.36,73.51,276770.0,72.2347,72.727,72.2249,72.3726,276770.0
2024-09-18 12:00:00,73.52,73.62,73.34,73.55,243795.0,72.3824,72.4809,72.2052,72.412,243795.0
2024-09-18 13:00:00,73.54,73.64,73.35,73.48,226074.0,72.4021,72.5006,72.2151,72.343,226074.0
2024-09-18 14:00:00,73.48,74.11,73.22,73.57,360574.0,72.343,72.9633,72.0871,72.4317,360574.0
2024-09-18 15:00:00,73.56,73.84,73.08,73.3,662884.0,72.4218,72.6975,71.9492,72.1658,662884.0
2024-09-19 09:30:00,74.3,74.3,73.13,74.04,210290.0,73.1504,73.1504,71.9985,72.8944,210290.0
2024-09-19 10:00:00,74.07,74.65,74.03,74.47,371665.0,72.9239,73.4949,72.8845,73.3177,371665.0
2024-09-19 11:00:00,74.49,74.54,73.82,73.88,870734.0,73.3374,73.3866,72.6778,72.7369,870734.0
2024-09-19 12:00:00,73.88,74.27,73.88,74.09,408813.0,72.7369,73.1208,72.7369,72.9436,408813.0
2024-09-19 13:00:00,74.09,74.31,74.06,74.15,265374.0,72.9436,73.1602,72.9141,73.0027,265374.0
2024-09-19 14:00:00,74.15,74.15,73.89,73.99,586092.0,73.0027,73.0027,72.7467,72.8452,586092.0
2024-09-19 15:00:00,74.0,74.02,73.77,73.9,702808.0,72.855,72.8747,72.6286,72.7565,702808.0
2024-09-20 09:30:00,73.45,73.68,73.27,73.37,616095.0,72.3135,72.5399,72.1363,72.2347,616095.0
2024-09-20 10:00:00,73.39,73.52,73.19,73.36,1412284.0,72.2544,72.3824,72.0575,72.2249,1412284.0
2024-09-20 11:00:00,73.38,73.71,73.18,73.42,972370.0,72.2446,72.5695,72.0477,72.284,972370.0
2024-09-20 12:00:00,73.4,73.8,73.34,73.61,2109847.0,72.2643,72.6581,72.2052,72.471,2109847.0
2024-09-20 13:00:00,73.62,73.94,73.42,73.56,358760.0,72.4809,72.7959,72.284,72.4218,358760.0
2024-09-20 14:00:00,73.56,73.63,73.15,73.24,329738.0,72.4218,72.4907,72.0181,72.1068,329738.0
2024-09-20 15:00:00,73.24,73.79,73.07,73.75,1108900.0,72.1068,72.6482,71.9394,72.6089,1108900.0
2024-09-23 09:30:00,73.97,74.42,73.64,73.83,121485.0,72.8255,73.2685,72.5006,72.6876,121485.0
2024-09-23 10:00:00,73.9,74.52,73.84,74.42,364223.0,72.7565,73.367,72.6975,73.2685,364223.0
2024-09-23 11:00:00,74.41,74.41,73.97,74.0,181038.0,73.2587,73.2587,72.8255,72.855,181038.0
2024-09-23 12:00:00,73.99,74.15,73.79,73.91,175821.0,72.8452,73.0027,72.6482,72.7664,175821.0
2024-09-23 13:00:00,73.9,74.09,73.86,74.01,160385.0,72.7565,72.9436,72.7172,72.8648,160385.0
2024-09-23 14:00:00,74.0,74.2,73.93,74.09,255735.0,72.855,73.0519,72.7861,72.9436,255735.0
2024-09-23 15:00:00,74.08,74.36,74.05,74.31,781500.0,72.9338,73.2094,72.9042,73.1602,781500.0
2024-09-24 09:30:00,73.84,74.07,73.68,73.91,232318.0,72.6975,72.9239,72.5399,72.7664,232318.0
2024-09-24 10:00:00,73.91,74.24,73.74,73.93,278754.0,72.7664,73.0913,72.599,72.7861,278754.0
2024-09-24 11:00:00,73.92,73.99,73.78,73.98,209917.0,72.7762,72.8452,72.6384,72.8353,209917.0
2024-09-24 12:00:00,73.98,73.98,73.57,73.75,367017.0,72.8353,72.8353,72.4317,72.6089,367017.0
2024-09-24 13:00:00,73.74,73.91,73.46,73.48,353610.0,72.599,72.7664,72.3234,72.343,353610.0
2024-09-24 14:00:00,73.49,73.76,73.48,73.74,628831.0,72.3529,72.6187,72.343,72.599,628831.0
2024-09-24 15:00:00,73.74,73.77,73.29,73.42,687459.0,72.599,72.6286,72.156,72.284,687459.0
2024-09-25 09:30:00,74.01,74.43,73.69,73.71,272024.0,72.8648,73.2783,72.5498,72.5695,272024.0
2024-09-25 10:00:00,73.73,73.73,73.14,73.3,135462.0,72.5892,72.5892,72.0083,72.1658,135462.0
2024-09-25 11:00:00,73.31,73.46,73.23,73.44,105800.0,72.1757,72.3234,72.0969,72.3037,105800.0
2024-09-25 12:00:00,73.43,73.7,73.28,73.33,141696.0,72.2938,72.5596,72.1461,72.1954,141696.0
2024-09-25 13:00:00,73.32,73.38,73.14,73.22,99382.0,72.1855,72.2446,72.0083,72.0871,99382.0
2024-09-25 14:00:00,73.22,73.36,73.13,73.28,160704.0,72.0871,72.2249,71.9985,72.1461,160704.0
2024-09-25 15:00:00,73.26,73.32,72.98,73.02,361260.0,72.1264,72.1855,71.8508,71.8902,361260.0
2024-09-26 09:30:00,73.03,73.28,72.85,73.16,139218.0,71.9,72.1461,71.7228,72.028,139218.0
2024-09-26 10:00:00,73.14,73.62,73.02,73.46,289671.0,72.0083,72.4809,71.8902,72.3234,289671.0
2024-09-26 11:00:00,73.45,73.5,73.26,73.37,175829.0,72.3135,72.3627,72.1264,72.2347,175829.0
2024-09-26 12:00:00,73.36,73.39,73.21,73.36,136583.0,72.2249,72.2544,72.0772,72.2249,136583.0
2024-09-26 13:00:00,73.35,73.46,73.3,73.43,141051.0,72.2151,72.3234,72.1658,72.2938,141051.0
2024-09-26 14:00:00,73.43,73.48,73.21,73.28,131717.0,72.2938,72.343,72.0772,72.1461,131717.0
2024-09-26 15:00:00,73.28,73.35,72.89,73.09,349278.0,72.1461,72.2151,71.7622,71.9591,349278.0
2024-09-27 09:30:00,73.23,73.47,72.99,73.12,130500.0,72.0969,72.3332,71.8606,71.9886,130500.0
2024-09-27 10:00:00,73.12,73.99,72.82,73.89,343597.0,71.9886,72.8452,71.6933,72.7467,343597.0
2024-09-27 11:00:00,73.89,74.09,73.74,73.77,136155.0,72.7467,72.9436,72.599,72.6286,136155.0
2024-09-27 12:00:00,73.76,73.81,73.47,73.55,106674.0,72.6187,72.6679,72.3332,72.412,106674.0
2024-09-27 13:00:00,73.56,73.6,73.3,73.36,145446.0,72.4218,72.4612,72.1658,72.2249,145446.0
2024-09-27 14:00:00,73.35,73.36,73.1,73.35,216611.0,72.2151,72.2249,71.9689,72.2151,216611.0
2024-09-27 15:00:00,73.35,73.58,73.28,73.34,443347.0,72.2151,72.4415,72.1461,72.2052,443347.0
2024-09-30 09:30:00,73.31,73.31,72.18,72.65,105291.0,72.1757,72.1757,71.0632,71.5259,105291.0
2024-09-30 10:00:00,72.65,73.07,72.65,72.99,255211.0,71.5259,71.9394,71.5259,71.8606,255211.0
2024-09-30 11:00:00,73.01,73.16,72.79,73.0,174475.0,71.8803,72.028,71.6637,71.8705,174475.0
2024-09-30 12:00:00,73.0,73.1,72.9,73.03,151807.0,71.8705,71.9689,71.772,71.9,151807.0
2024-09-30 13:00:00,73.03,73.17,72.89,72.91,139392.0,71.9,72.0378,71.7622,71.7819,139392.0
2024-09-30 14:00:00,72.91,72.97,72.55,72.89,190790.0,71.7819,71.8409,71.4274,71.7622,190790.0
2024-09-30 15:00:00,72.89,73.32,72.79,73.25,910658.0,71.7622,72.1855,71.6637,72.1166,910658.0
2024-10-01 09:30:00,72.96,72.98,72.4,72.63,194299.0,71.8311,71.8508,71.2798,71.5062,194299.0
2024-10-01 10:00:00,72.63,72.71,72.19,72.67,249326.0,71.5062,71.585,71.073,71.5456,249326.0
2024-10-01 11:00:00,72.67,73.17,72.47,72.99,195526.0,71.5456,72.0378,71.3487,71.8606,195526.0
2024-10-01 12:00:00,72.95,73.15,72.88,73.08,127666.0,71.8212,72.0181,71.7523,71.9492,127666.0
2024-10-01 13:00:00,73.06,73.09,72.71,72.9,371202.0,71.9295,71.9591,71.585,71.772,371202.0
2024-10-01 14:00:00,72.91,73.17,72.9,73.06,307481.0,71.7819,72.0378,71.772,71.9295,307481.0
2024-10-01 15:00:00,73.04,73.1,72.63,72.73,597462.0,71.9099,71.9689,71.5062,71.6046,597462.0
2024-10-02 09:30:00,72.67,73.02,72.23,72.85,67335.0,71.5456,71.8902,71.1124,71.7228,67335.0
2024-10-02 10:00:00,72.85,72.9,72.54,72.56,163532.0,71.7228,71.772,71.4176,71.4373,163532.0
2024-10-02 11:00:00,72.56,72.8,72.46,72.76,116538.0,71.4373,71.6736,71.3388,71.6342,116538.0
2024-10-02 12:00:00,72.76,72.76,72.32,72.34,141292.0,71.6342,71.6342,71.201,71.2207,141292.0
2024-10-02 13:00:00,72.33,72.47,72.17,72.42,193870.0,71.2108,71.3487,71.0533,71.2994,193870.0
2024-10-02 14:00:00,72.42,72.49,72.25,72.28,207776.0,71.2994,71.3684,71.1321,71.1616,207776.0
2024-10-02 15:00:00,72.26,72.54,72.16,72.45,572113.0,71.1419,71.4176,71.0435,71.329,572113.0
2024-10-03 09:30:00,72.32,72.56,71.47,71.73,123191.0,71.201,71.4373,70.3641,70.6201,123191.0
2024-10-03 10:00:00,71.74,72.18,71.55,71.59,362244.0,70.63,71.0632,70.4429,70.4823,362244.0
2024-10-03 11:00:00,71.62,71.99,71.54,71.83,290565.0,70.5118,70.8761,70.4331,70.7186,290565.0
2024-10-03 12:00:00,71.83,72.1,71.76,71.87,187038.0,70.7186,70.9844,70.6497,70.758,187038.0
2024-10-03 13:00:00,71.88,72.05,71.7,72.03,221108.0,70.7678,70.9352,70.5906,70.9155,221108.0
2024-10-03 14:00:00,72.03,72.11,71.8,71.92,253408.0,70.9155,70.9942,70.689,70.8072,253408.0
2024-10-03 15:00:00,71.92,72.36,71.81,72.33,671400.0,70.8072,71.2404,70.6989,71.2108,671400.0
2024-10-04 09:30:00,73.12,74.63,72.79,74.41,191238.0,71.9886,73.4752,71.6637,73.2587,191238.0
2024-10-04 10:00:00,74.33,74.98,74.11,74.96,400205.0,73.1799,73.8198,72.9633,73.8001,400205.0
2024-10-04 11:00:00,74.98,75.41,74.93,75.4,254270.0,73.8198,74.2432,73.7706,74.2333,254270.0
2024-10-04 12:00:00,75.41,75.97,75.41,75.88,254035.0,74.2432,74.7945,74.2432,74.7059,254035.0
2024-10-04 13:00:00,75.88,76.01,75.55,75.71,197629.0,74.7059,74.8339,74.381,74.5385,197629.0
2024-10-04 14:00:00,75.71,75.87,75.68,75.84,245313.0,74.5385,74.6961,74.509,74.6665,245313.0
2024-10-04 15:00:00,75.84,76.17,75.72,76.05,675223.0,74.6665,74.9914,74.5484,74.8733,675223.0
2024-10-07 09:30:00,75.36,75.67,74.72,75.02,164139.0,74.194,74.4992,73.5639,73.8592,164139.0
2024-10-07 10:00:00,75.01,75.14,74.3,74.47,435411.0,73.8494,73.9774,73.1504,73.3177,435411.0
2024-10-07 11:00:00,74.45,75.06,74.44,74.81,290446.0,73.298,73.8986,73.2882,73.6525,290446.0
2024-10-07 12:00:00,74.81,74.9,74.65,74.78,243004.0,73.6525,73.7411,73.4949,73.6229,243004.0
2024-10-07 13:00:00,74.77,74.88,74.26,74.33,291784.0,73.6131,73.7214,73.111,73.1799,291784.0
2024-10-07 14:00:00,74.33,74.35,73.62,73.63,290984.0,73.1799,73.1996,72.4809,72.4907,290984.0
2024-10-07 15:00:00,73.63,73.93,73.41,73.67,904320.0,72.4907,72.7861,72.2741,72.5301,904320.0
2024-10-08 09:30:00,73.92,74.59,73.76,74.39,228337.0,72.7762,73.4359,72.6187,73.239,228337.0
2024-10-08 10:00:00,74.37,74.53,73.96,74.48,239622.0,73.2193,73.3768,72.8156,73.3276,239622.0
2024-10-08 11:00:00,74.48,74.56,74.37,74.47,117410.0,73.3276,73.4063,73.2193,73.3177,117410.0
2024-10-08 12:00:00,74.47,74.6,74.41,74.59,123891.0,73.3177,73.4457,73.2587,73.4359,123891.0
2024-10-08 13:00:00,74.59,74.61,74.42,74.47,188552.0,73.4359,73.4556,73.2685,73.3177,188552.0
2024-10-08 14:00:00,74.48,74.79,74.45,74.75,148611.0,73.3276,73.6328,73.298,73.5934,148611.0
2024-10-08 15:00:00,74.74,75.02,74.59,74.64,628880.0,73.5835,73.8592,73.4359,73.4851,628880.0
2024-10-09 09:30:00,74.42,75.5,74.38,75.35,114480.0,73.2685,74.3318,73.2291,74.1841,114480.0
2024-10-09 10:00:00,75.36,75.49,75.14,75.31,129220.0,74.194,74.3219,73.9774,74.1447,129220.0
2024-10-09 11:00:00,75.3,75.82,75.29,75.7,143694.0,74.1349,74.6468,74.125,74.5287,143694.0
2024-10-09 12:00:00,75.71,75.86,75.45,75.49,141472.0,74.5385,74.6862,74.2826,74.3219,141472.0
2024-10-09 13:00:00,75.48,75.64,75.35,75.43,137352.0,74.3121,74.4696,74.1841,74.2629,137352.0
2024-10-09 14:00:00,75.42,75.64,75.26,75.39,176697.0,74.253,74.4696,74.0955,74.2235,176697.0
2024-10-09 15:00:00,75.4,75.73,75.36,75.59,412074.0,74.2333,74.5582,74.194,74.4204,412074.0
2024-10-10 09:30:00,77.39,77.45,76.07,76.35,163018.0,76.1925,76.2516,74.893,75.1686,163018.0
2024-10-10 10:00:00,76.3,76.84,76.27,76.39,140266.0,75.1194,75.6511,75.0899,75.208,140266.0
2024-10-10 11:00:00,76.43,76.54,76.24,76.45,131429.0,75.2474,75.3557,75.0603,75.2671,131429.0
2024-10-10 12:00:00,76.44,76.6,76.21,76.25,157820.0,75.2572,75.4148,75.0308,75.0702,157820.0
2024-10-10 13:00:00,76.21,76.31,76.08,76.31,160003.0,75.0308,75.1293,74.9028,75.1293,160003.0
2024-10-10 14:00:00,76.3,76.35,76.08,76.32,270073.0,75.1194,75.1686,74.9028,75.1391,270073.0
2024-10-10 15:00:00,76.32,76.55,76.26,76.52,513506.0,75.1391,75.3655,75.08,75.336,513506.0
2024-10-11 09:30:00,76.56,77.54,76.56,77.45,84138.0,75.3754,76.3402,75.3754,76.2516,84138.0
2024-10-11 10:00:00,77.48,77.87,77.28,77.63,445461.0,76.2812,76.6651,76.0842,76.4288,445461.0
2024-10-11 11:00:00,77.63,77.89,77.54,77.66,219241.0,76.4288,76.6848,76.3402,76.4584,219241.0
2024-10-11 12:00:00,77.67,77.68,77.15,77.31,250108.0,76.4682,76.4781,75.9563,76.1138,250108.0
2024-10-11 13:00:00,77.32,77.62,77.27,77.61,192280.0,76.1236,76.419,76.0744,76.4091,192280.0
2024-10-11 14:00:00,77.61,77.64,77.16,77.37,218014.0,76.4091,76.4387,75.9661,76.1729,218014.0
2024-10-11 15:00:00,77.36,77.57,77.16,77.23,932852.0,76.163,76.3698,75.9661,76.035,932852.0
2024-10-14 09:30:00,77.47,77.72,77.24,77.46,75042.0,76.2713,76.5174,76.0449,76.2615,75042.0
2024-10-14 10:00:00,77.48,77.84,77.34,77.76,185297.0,76.2812,76.6356,76.1433,76.5568,185297.0
2024-10-14 11:00:00,77.75,77.89,77.58,77.85,151161.0,76.547,76.6848,76.3796,76.6454,151161.0
2024-10-14 12:00:00,77.84,77.93,77.73,77.92,103304.0,76.6356,76.7242,76.5273,76.7143,103304.0
2024-10-14 13:00:00,77.91,77.93,77.73,77.87,92654.0,76.7045,76.7242,76.5273,76.6651,92654.0
2024-10-14 14:00:00,77.87,77.9,77.72,77.77,176878.0,76.6651,76.6947,76.5174,76.5667,176878.0
2024-10-14 15:00:00,77.78,77.78,77.44,77.63,415775.0,76.5765,76.5765,76.2418,76.4288,415775.0
2024-10-15 09:30:00,77.28,77.79,76.62,77.22,137372.0,76.0842,76.5864,75.4345,76.0252,137372.0
2024-10-15 10:00:00,77.22,77.75,77.07,77.59,248309.0,76.0252,76.547,75.8775,76.3894,248309.0
2024-10-15 11:00:00,77.59,77.99,77.52,77.75,368134.0,76.3894,76.7833,76.3205,76.547,368134.0
2024-10-15 12:00:00,77.74,77.85,77.58,77.75,120929.0,76.5371,76.6454,76.3796,76.547,120929.0
2024-10-15 13:00:00,77.76,77.8,77.37,77.39,177432.0,76.5568,76.5962,76.1729,76.1925,177432.0
2024-10-15 14:00:00,77.38,77.4,77.04,77.28,190419.0,76.1827,76.2024,75.848,76.0842,190419.0
2024-10-15 15:00:00,77.3,77.33,76.83,77.0,700798.0,76.1039,76.1335,75.6412,75.8086,700798.0
2024-10-16 09:30:00,77.2,77.66,76.98,77.5,90366.0,76.0055,76.4584,75.7889,76.3008,90366.0
2024-10-16 10:00:00,77.52,77.7,77.05,77.57,362395.0,76.3205,76.4977,75.8578,76.3698,362395.0
2024-10-16 11:00:00,77.57,77.65,77.07,77.29,271753.0,76.3698,76.4485,75.8775,76.0941,271753.0
2024-10-16 12:00:00,77.3,77.35,76.91,76.92,197705.0,76.1039,76.1532,75.72,75.7298,197705.0
2024-10-16 13:00:00,76.92,76.94,76.68,76.77,136834.0,75.7298,75.7495,75.4935,75.5821,136834.0
2024-10-16 14:00:00,76.77,77.32,76.76,77.14,274218.0,75.5821,76.1236,75.5723,75.9464,274218.0
2024-10-16 15:00:00,77.14,77.27,77.01,77.14,318581.0,75.9464,76.0744,75.8184,75.9464,318581.0
2024-10-17 09:30:00,78.5,78.6,77.8,78.22,464237.0,77.2854,77.3838,76.5962,77.0097,464237.0
2024-10-17 10:00:00,78.23,78.37,77.7,78.26,318538.0,77.0195,77.1574,76.4977,77.0491,318538.0
2024-10-17 11:00:00,78.27,78.93,77.9,78.79,289354.0,77.0589,77.7087,76.6947,77.5709,289354.0
2024-10-17 12:00:00,78.8,79.25,78.75,79.12,342372.0,77.5807,78.0238,77.5315,77.8958,342372.0
2024-10-17 13:00:00,79.12,79.22,78.57,78.76,320005.0,77.8958,77.9942,77.3543,77.5413,320005.0
2024-10-17 14:00:00,78.77,78.87,78.36,78.87,327049.0,77.5512,77.6496,77.1475,77.6496,327049.0
2024-10-17 15:00:00,78.88,79.24,78.69,79.19,964954.0,77.6595,78.0139,77.4724,77.9647,964954.0
2024-10-18 09:30:00,79.49,79.77,78.7,78.84,286855.0,78.2601,78.5357,77.4823,77.6201,286855.0
2024-10-18 10:00:00,78.86,78.88,78.16,78.52,221551.0,77.6398,77.6595,76.9506,77.3051,221551.0
2024-10-18 11:00:00,78.51,78.58,78.22,78.5,104171.0,77.2952,77.3641,77.0097,77.2854,104171.0
2024-10-18 12:00:00,78.52,78.88,78.49,78.63,160838.0,77.3051,77.6595,77.2755,77.4134,160838.0
2024-10-18 13:00:00,78.65,78.74,78.55,78.56,96407.0,77.433,77.5217,77.3346,77.3444,96407.0
2024-10-18 14:00:00,78.57,78.74,78.49,78.54,172830.0,77.3543,77.5217,77.2755,77.3248,172830.0
2024-10-18 15:00:00,78.54,78.61,78.27,78.54,530986.0,77.3248,77.3937,77.0589,77.3248,530986.0
2024-10-21 09:30:00,78.55,78.81,78.28,78.44,78277.0,77.3346,77.5906,77.0688,77.2263,78277.0
2024-10-21 10:00:00,78.4,78.49,77.83,78.05,129097.0,77.1869,77.2755,76.6257,76.8423,129097.0
2024-10-21 11:00:00,78.04,78.06,77.54,77.69,164531.0,76.8325,76.8522,76.3402,76.4879,164531.0
2024-10-21 12:00:00,77.7,77.78,77.56,77.73,119995.0,76.4977,76.5765,76.3599,76.5273,119995.0
2024-10-21 13:00:00,77.72,77.83,77.58,77.6,125281.0,76.5174,76.6257,76.3796,76.3993,125281.0
2024-10-21 14:00:00,77.6,77.66,77.4,77.45,181568.0,76.3993,76.4584,76.2024,76.2516,181568.0
2024-10-21 15:00:00,77.45,77.71,77.36,77.56,425845.0,76.2516,76.5076,76.163,76.3599,425845.0
2024-10-22 09:30:00,76.81,77.22,76.62,76.92,222520.0,75.6215,76.0252,75.4345,75.7298,222520.0
2024-10-22 10:00:00,76.91,77.01,76.28,76.95,234738.0,75.72,75.8184,75.0997,75.7594,234738.0
2024-10-22 11:00:00,76.94,77.34,76.9,76.95,136543.0,75.7495,76.1433,75.7101,75.7594,136543.0
2024-10-22 12:00:00,76.93,77.3,76.83,77.25,151905.0,75.7397,76.1039,75.6412,76.0547,151905.0
2024-10-22 13:00:00,77.27,77.34,77.05,77.12,106502.0,76.0744,76.1433,75.8578,75.9267,106502.0
2024-10-22 14:00:00,77.12,77.32,77.01,77.18,225915.0,75.9267,76.1236,75.8184,75.9858,225915.0
2024-10-22 15:00:00,77.18,77.37,77.02,77.03,496224.0,75.9858,76.1729,75.8283,75.8381,496224.0
2024-10-23 09:30:00,77.0,77.19,76.71,76.87,106608.0,75.8086,75.9956,75.5231,75.6806,106608.0
2024-10-23 10:00:00,76.83,77.24,76.83,77.05,102718.0,75.6412,76.0449,75.6412,75.8578,102718.0
2024-10-23 11:00:00,77.06,77.4,76.84,77.36,129166.0,75.8677,76.2024,75.6511,76.163,129166.0
2024-10-23 12:00:00,77.37,77.46,77.26,77.34,145352.0,76.1729,76.2615,76.0646,76.1433,145352.0
2024-10-23 13:00:00,77.35,77.39,77.11,77.27,184947.0,76.1532,76.1925,75.9169,76.0744,184947.0
2024-10-23 14:00:00,77.27,77.38,76.95,77.34,240343.0,76.0744,76.1827,75.7594,76.1433,240343.0
2024-10-23 15:00:00,77.34,77.58,77.28,77.43,356876.0,76.1433,76.3796,76.0842,76.2319,356876.0
2024-10-24 09:30:00,77.83,77.9,77.35,77.74,60375.0,76.6257,76.6947,76.1532,76.5371,60375.0
2024-10-24 10:00:00,77.73,77.79,77.37,77.53,160005.0,76.5273,76.5864,76.1729,76.3304,160005.0
2024-10-24 11:00:00,77.53,77.54,77.08,77.15,138442.0,76.3304,76.3402,75.8873,75.9563,138442.0
2024-10-24 12:00:00,77.14,77.28,76.96,77.23,116838.0,75.9464,76.0842,75.7692,76.035,116838.0
2024-10-24 13:00:00,77.22,77.61,77.22,77.35,110165.0,76.0252,76.4091,76.0252,76.1532,110165.0
2024-10-24 14:00:00,77.34,77.41,77.18,77.27,129680.0,76.1433,76.2122,75.9858,76.0744,129680.0
2024-10-24 15:00:00,77.27,77.73,77.21,77.68,361006.0,76.0744,76.5273,76.0153,76.4781,361006.0
2024-10-25 09:30:00,78.01,78.02,77.1,77.31,268305.0,76.803,76.8128,75.907,76.1138,268305.0
2024-10-25 10:00:00,77.31,77.75,77.2,77.32,357351.0,76.1138,76.547,76.0055,76.1236,357351.0
2024-10-25 11:00:00,77.33,77.36,76.72,76.92,247713.0,76.1335,76.163,75.5329,75.7298,247713.0
2024-10-25 12:00:00,76.92,77.19,76.64,77.01,192512.0,75.7298,75.9956,75.4541,75.8184,192512.0
2024-10-25 13:00:00,77.01,77.02,76.43,76.44,233457.0,75.8184,75.8283,75.2474,75.2572,233457.0
2024-10-25 14:00:00,76.45,76.76,76.29,76.67,199443.0,75.2671,75.5723,75.1096,75.4837,199443.0
2024-10-25 15:00:00,76.67,76.87,76.51,76.82,432116.0,75.4837,75.6806,75.3262,75.6314,432116.0
2024-10-28 09:30:00,77.44,77.89,77.32,77.75,302866.0,76.2418,76.6848,76.1236,76.547,302866.0
2024-10-28 10:00:00,77.77,77.91,77.49,77.73,256483.0,76.5667,76.7045,76.291,76.5273,256483.0
2024-10-28 11:00:00,77.72,77.99,77.67,77.7,182209.0,76.5174,76.7833,76.4682,76.4977,182209.0
2024-10-28 12:00:00,77.69,77.77,77.46,77.76,317661.0,76.4879,76.5667,76.2615,76.5568,317661.0
2024-10-28 13:00:00,77.76,78.02,77.67,77.69,134633.0,76.5568,76.8128,76.4682,76.4879,134633.0
2024-10-28 14:00:00,77.69,77.77,77.66,77.74,223260.0,76.4879,76.5667,76.4584,76.5371,223260.0
2024-10-28 15:00:00,77.74,77.88,77.45,77.48,706655.0,76.5371,76.675,76.2516,76.2812,706655.0
2024-10-29 09:30:00,77.41,77.74,77.18,77.45,106942.0,76.2122,76.5371,75.9858,76.2516,106942.0
2024-10-29 10:00:00,77.41,77.66,77.08,77.09,243419.0,76.2122,76.4584,75.8873,75.8972,243419.0
2024-10-29 11:00:00,77.08,77.24,76.94,77.02,149124.0,75.8873,76.0449,75.7495,75.8283,149124.0
2024-10-29 12:00:00,77.03,77.18,76.92,77.17,147260.0,75.8381,75.9858,75.7298,75.9759,147260.0
2024-10-29 13:00:00,77.18,77.24,76.88,77.02,189773.0,75.9858,76.0449,75.6904,75.8283,189773.0
2024-10-29 14:00:00,77.02,77.09,76.95,77.04,218074.0,75.8283,75.8972,75.7594,75.848,218074.0
2024-10-29 15:00:00,77.03,77.04,76.63,76.67,473674.0,75.8381,75.848,75.4443,75.4837,473674.0
2024-10-30 09:30:00,76.99,77.82,76.99,77.7,66890.0,75.7987,76.6159,75.7987,76.4977,66890.0
2024-10-30 10:00:00,77.68,77.99,77.47,77.47,173539.0,76.4781,76.7833,76.2713,76.2713,173539.0
2024-10-30 11:00:00,77.49,77.53,77.25,77.38,128332.0,76.291,76.3304,76.0547,76.1827,128332.0
2024-10-30 12:00:00,77.38,77.41,77.01,77.01,165963.0,76.1827,76.2122,75.8184,75.8184,165963.0
2024-10-30 13:00:00,77.01,77.24,76.97,77.03,177398.0,75.8184,76.0449,75.779,75.8381,177398.0
2024-10-30 14:00:00,77.03,77.17,76.91,77.0,175383.0,75.8381,75.9759,75.72,75.8086,175383.0
2024-10-30 15:00:00,76.99,77.16,76.75,76.85,536512.0,75.7987,75.9661,75.5624,75.6609,536512.0
2024-10-31 09:30:00,76.67,77.24,76.34,77.23,163825.0,75.4837,76.0449,75.1588,76.035,163825.0
2024-10-31 10:00:00,77.25,77.36,76.38,76.48,237983.0,76.0547,76.163,75.1982,75.2966,237983.0
2024-10-31 11:00:00,76.47,76.63,76.18,76.57,159069.0,75.2868,75.4443,75.0013,75.3852,159069.0
2024-10-31 12:00:00,76.57,76.69,76.45,76.51,140706.0,75.3852,75.5034,75.2671,75.3262,140706.0
2024-10-31 13:00:00,76.54,76.7,76.39,76.47,140130.0,75.3557,75.5132,75.208,75.2868,140130.0
2024-10-31 14:00:00,76.48,76.59,76.3,76.49,234529.0,75.2966,75.4049,75.1194,75.3065,234529.0
2024-10-31 15:00:00,76.48,76.48,75.87,75.9,529077.0,75.2966,75.2966,74.6961,74.7256,529077.0
2024-11-01 09:30:00,75.86,76.48,75.72,76.2,150174.0,74.6862,75.2966,74.5484,75.021,150174.0
2024-11-01 10:00:00,76.23,76.99,76.08,76.61,298576.0,75.0505,75.7987,74.9028,75.4246,298576.0
2024-11-01 11:00:00,76.61,76.79,76.32,76.34,180138.0,75.4246,75.6018,75.1391,75.1588,180138.0
2024-11-01 12:00:00,76.34,76.46,76.06,76.12,192093.0,75.1588,75.2769,74.8831,74.9422,192093.0
2024-11-01 13:00:00,76.11,76.22,75.87,75.93,169583.0,74.9323,75.0406,74.6961,74.7551,169583.0
2024-11-01 14:00:00,75.93,76.17,75.8,76.02,206758.0,74.7551,74.9914,74.6271,74.8437,206758.0
2024-11-01 15:00:00,76.02,76.15,75.63,75.71,599528.0,74.8437,74.9717,74.4598,74.5385,599528.0
2024-11-04 09:30:00,75.84,76.32,75.59,76.03,198914.0,74.6665,75.1391,74.4204,74.8536,198914.0
2024-11-04 10:00:00,76.04,76.25,75.81,75.83,313544.0,74.8634,75.0702,74.637,74.6567,313544.0
2024-11-04 11:00:00,75.83,75.94,75.5,75.52,256315.0,74.6567,74.765,74.3318,74.3515,256315.0
2024-11-04 12:00:00,75.53,76.22,75.5,76.21,278443.0,74.3613,75.0406,74.3318,75.0308,278443.0
2024-11-04 13:00:00,76.21,76.37,75.98,76.31,248741.0,75.0308,75.1883,74.8044,75.1293,248741.0
2024-11-04 14:00:00,76.32,76.61,76.26,76.37,449512.0,75.1391,75.4246,75.08,75.1883,449512.0
2024-11-04 15:00:00,76.38,76.57,76.17,76.35,1125579.0,75.1982,75.3852,74.9914,75.1686,1125579.0
2024-11-05 09:30:00,75.74,77.02,74.53,75.17,423447.0,74.5681,75.8283,73.3768,74.0069,423447.0
2024-11-05 10:00:00,75.23,75.44,74.62,74.74,750528.0,74.066,74.2727,73.4654,73.5835,750528.0
2024-11-05 11:00:00,74.7,74.86,74.18,74.24,420897.0,73.5442,73.7017,73.0322,73.0913,420897.0
2024-11-05 12:00:00,74.24,74.64,74.21,74.47,346509.0,73.0913,73.4851,73.0617,73.3177,346509.0
2024-11-05 13:00:00,74.47,74.86,74.44,74.72,490950.0,73.3177,73.7017,73.2882,73.5639,490950.0
2024-11-05 14:00:00,74.72,74.92,74.31,74.5,515448.0,73.5639,73.7608,73.1602,73.3473,515448.0
2024-11-05 15:00:00,74.5,75.43,74.47,75.39,1291082.0,73.3473,74.2629,73.3177,74.2235,1291082.0
2024-11-06 09:30:00,78.78,79.29,76.04,76.17,510697.0,77.561,78.0631,74.8634,74.9914,510697.0
2024-11-06 10:00:00,76.2,76.6,75.31,75.94,916308.0,75.021,75.4148,74.1447,74.765,916308.0
2024-11-06 11:00:00,75.94,76.39,75.38,76.04,525469.0,74.765,75.208,74.2136,74.8634,525469.0
2024-11-06 12:00:00,76.01,76.1,75.69,76.06,374830.0,74.8339,74.9225,74.5188,74.8831,374830.0
2024-11-06 13:00:00,76.02,77.26,75.94,76.99,679888.0,74.8437,76.0646,74.765,75.7987,679888.0
2024-11-06 14:00:00,76.99,76.99,76.35,76.67,391118.0,75.7987,75.7987,75.1686,75.4837,391118.0
2024-11-06 15:00:00,76.68,77.34,76.42,76.99,1099618.0,75.4935,76.1433,75.2376,75.7987,1099618.0
2024-11-07 09:30:00,76.53,76.74,75.86,76.44,164460.0,75.3459,75.5526,74.6862,75.2572,164460.0
2024-11-07 10:00:00,76.44,77.12,76.44,76.93,652255.0,75.2572,75.9267,75.2572,75.7397,652255.0
2024-11-07 11:00:00,76.92,76.92,76.17,76.4,397391.0,75.7298,75.7298,74.9914,75.2179,397391.0
2024-11-07 12:00:00,76.38,76.57,76.26,76.37,211230.0,75.1982,75.3852,75.08,75.1883,211230.0
2024-11-07 13:00:00,76.35,76.61,76.3,76.33,257483.0,75.1686,75.4246,75.1194,75.1489,257483.0
2024-11-07 14:00:00,76.33,76.74,76.18,76.69,368933.0,75.1489,75.5526,75.0013,75.5034,368933.0
2024-11-07 15:00:00,76.7,76.8,76.4,76.61,849470.0,75.5132,75.6117,75.2179,75.4246,849470.0
2024-11-08 09:30:00,77.19,77.19,75.84,75.91,231328.0,75.9956,75.9956,74.6665,74.7354,231328.0
2024-11-08 10:00:00,75.91,76.75,75.74,76.26,628981.0,74.7354,75.5624,74.5681,75.08,628981.0
2024-11-08 11:00:00,76.28,76.29,75.32,75.36,737912.0,75.0997,75.1096,74.1546,74.194,737912.0
2024-11-08 12:00:00,75.35,75.92,75.13,75.66,525418.0,74.1841,74.7453,73.9675,74.4893,525418.0
2024-11-08 13:00:00,75.67,75.82,75.36,75.56,478702.0,74.4992,74.6468,74.194,74.3909,478702.0
2024-11-08 14:00:00,75.53,75.8,75.38,75.7,398916.0,74.3613,74.6271,74.2136,74.5287,398916.0
2024-11-08 15:00:00,75.69,75.8,75.3,75.6,1427976.0,74.5188,74.6271,74.1349,74.4302,1427976.0
2024-11-11 09:30:00,76.22,77.29,75.86,77.29,207810.0,75.0406,76.0941,74.6862,76.0941,207810.0
2024-11-11 10:00:00,77.26,77.31,76.1,76.24,482411.0,76.0646,76.1138,74.9225,75.0603,482411.0
2024-11-11 11:00:00,76.27,76.27,75.9,76.2,298443.0,75.0899,75.0899,74.7256,75.021,298443.0
2024-11-11 12:00:00,76.2,76.2,75.94,75.94,208906.0,75.021,75.021,74.765,74.765,208906.0
2024-11-11 13:00:00,75.94,75.94,75.65,75.76,249962.0,74.765,74.765,74.4795,74.5878,249962.0
2024-11-11 14:00:00,75.76,75.97,75.62,75.9,222110.0,74.5878,74.7945,74.4499,74.7256,222110.0
2024-11-11 15:00:00,75.91,75.91,75.32,75.39,958744.0,74.7354,74.7354,74.1546,74.2235,958744.0
2024-11-12 09:30:00,75.24,75.7,75.04,75.26,119043.0,74.0758,74.5287,73.8789,74.0955,119043.0
2024-11-12 10:00:00,75.29,75.52,74.89,74.97,338822.0,74.125,74.3515,73.7312,73.81,338822.0
2024-11-12 11:00:00,74.95,75.11,74.81,74.88,282962.0,73.7903,73.9478,73.6525,73.7214,282962.0
2024-11-12 12:00:00,74.89,74.96,74.72,74.76,145456.0,73.7312,73.8001,73.5639,73.6032,145456.0
2024-11-12 13:00:00,74.74,75.13,74.71,75.08,171943.0,73.5835,73.9675,73.554,73.9183,171943.0
2024-11-12 14:00:00,75.07,75.34,75.01,75.34,209925.0,73.9084,74.1743,73.8494,74.1743,209925.0
2024-11-12 15:00:00,75.33,75.33,74.83,74.87,601314.0,74.1644,74.1644,73.6722,73.7115,601314.0
2024-11-13 09:30:00,74.82,75.32,74.71,75.25,124484.0,73.6623,74.1546,73.554,74.0857,124484.0
2024-11-13 10:00:00,75.25,75.76,75.0,75.65,240728.0,74.0857,74.5878,73.8395,74.4795,240728.0
2024-11-13 11:00:00,75.65,76.17,75.63,75.92,228093.0,74.4795,74.9914,74.4598,74.7453,228093.0
2024-11-13 12:00:00,75.91,76.04,75.84,75.85,172957.0,74.7354,74.8634,74.6665,74.6764,172957.0
2024-11-13 13:00:00,75.85,75.95,75.76,75.87,161467.0,74.6764,74.7748,74.5878,74.6961,161467.0
2024-11-13 14:00:00,75.87,76.07,75.83,75.88,194514.0,74.6961,74.893,74.6567,74.7059,194514.0
2024-11-13 15:00:00,75.87,76.22,75.87,76.12,883647.0,74.6961,75.0406,74.6961,74.9422,883647.0
2024-11-14 09:30:00,76.25,76.43,75.52,75.91,160133.0,75.0702,75.2474,74.3515,74.7354,160133.0
2024-11-14 10:00:00,75.92,76.02,75.53,75.75,223058.0,74.7453,74.8437,74.3613,74.5779,223058.0
2024-11-14 11:00:00,75.74,75.86,75.52,75.55,188776.0,74.5681,74.6862,74.3515,74.381,188776.0
2024-11-14 12:00:00,75.55,75.71,75.42,75.68,235849.0,74.381,74.5385,74.253,74.509,235849.0
2024-11-14 13:00:00,75.67,75.84,75.63,75.65,204939.0,74.4992,74.6665,74.4598,74.4795,204939.0
2024-11-14 14:00:00,75.67,76.06,75.66,76.03,220833.0,74.4992,74.8831,74.4893,74.8536,220833.0
2024-11-14 15:00:00,76.03,76.03,75.52,75.75,540163.0,74.8536,74.8536,74.3515,74.5779,540163.0
2024-11-15 09:30:00,75.89,76.86,75.8,76.12,272359.0,74.7158,75.6707,74.6271,74.9422,272359.0
2024-11-15 10:00:00,76.13,76.13,75.39,75.44,224867.0,74.952,74.952,74.2235,74.2727,224867.0
2024-11-15 11:00:00,75.43,75.86,75.38,75.83,210160.0,74.2629,74.6862,74.2136,74.6567,210160.0
2024-11-15 12:00:00,75.84,75.86,75.55,75.8,178428.0,74.6665,74.6862,74.381,74.6271,178428.0
2024-11-15 13:00:00,75.81,75.85,75.5,75.58,168754.0,74.637,74.6764,74.3318,74.4106,168754.0
2024-11-15 14:00:00,75.58,75.79,75.49,75.67,156477.0,74.4106,74.6173,74.3219,74.4992,156477.0
2024-11-15 15:00:00,75.66,76.24,75.65,75.76,879844.0,74.4893,75.0603,74.4795,74.5878,879844.0
2024-11-18 09:30:00,75.58,76.11,75.48,75.77,152096.0,74.4106,74.9323,74.3121,74.5976,152096.0
2024-11-18 10:00:00,75.74,75.97,75.42,75.62,163379.0,74.5681,74.7945,74.253,74.4499,163379.0
2024-11-18 11:00:00,75.63,76.25,75.56,76.07,157337.0,74.4598,75.0702,74.3909,74.893,157337.0
2024-11-18 12:00:00,76.07,76.46,76.0,76.45,188768.0,74.893,75.2769,74.8241,75.2671,188768.0
2024-11-18 13:00:00,76.44,76.54,76.2,76.37,201198.0,75.2572,75.3557,75.021,75.1883,201198.0
2024-11-18 14:00:00,76.37,76.44,76.17,76.39,184450.0,75.1883,75.2572,74.9914,75.208,184450.0
2024-11-18 15:00:00,76.38,76.52,76.24,76.33,584956.0,75.1982,75.336,75.0603,75.1489,584956.0
2024-11-19 09:30:00,75.39,75.68,74.78,74.9,82588.0,74.2235,74.509,73.6229,73.7411,82588.0
2024-11-19 10:00:00,74.9,75.51,74.79,75.42,138361.0,73.7411,74.3416,73.6328,74.253,138361.0
2024-11-19 11:00:00,75.41,75.62,75.25,75.49,152047.0,74.2432,74.4499,74.0857,74.3219,152047.0
2024-11-19 12:00:00,75.49,75.63,75.41,75.46,147856.0,74.3219,74.4598,74.2432,74.2924,147856.0
2024-11-19 13:00:00,75.45,75.47,75.24,75.44,176573.0,74.2826,74.3023,74.0758,74.2727,176573.0
2024-11-19 14:00:00,75.44,75.44,75.07,75.21,162838.0,74.2727,74.2727,73.9084,74.0463,162838.0
2024-11-19 15:00:00,75.2,75.31,74.87,75.28,756579.0,74.0364,74.1447,73.7115,74.1152,756579.0
2024-11-20 09:30:00,75.54,75.65,75.19,75.32,179093.0,74.3712,74.4795,74.0266,74.1546,179093.0
2024-11-20 10:00:00,75.34,75.38,74.97,75.06,182558.0,74.1743,74.2136,73.81,73.8986,182558.0
2024-11-20 11:00:00,75.06,75.11,74.68,74.95,105691.0,73.8986,73.9478,73.5245,73.7903,105691.0
2024-11-20 12:00:00,74.93,75.0,74.59,74.88,799113.0,73.7706,73.8395,73.4359,73.7214,799113.0
2024-11-20 13:00:00,74.85,74.93,74.62,74.69,175205.0,73.6918,73.7706,73.4654,73.5343,175205.0
2024-11-20 14:00:00,74.7,74.91,74.66,74.87,332921.0,73.5442,73.7509,73.5048,73.7115,332921.0
2024-11-20 15:00:00,74.86,74.87,74.54,74.65,784437.0,73.7017,73.7115,73.3866,73.4949,784437.0
2024-11-21 09:30:00,74.66,74.96,74.53,74.82,244475.0,73.5048,73.8001,73.3768,73.6623,244475.0
2024-11-21 10:00:00,74.82,75.53,74.72,75.41,468888.0,73.6623,74.3613,73.5639,74.2432,468888.0
2024-11-21 11:00:00,75.45,75.56,75.14,75.44,230747.0,74.2826,74.3909,73.9774,74.2727,230747.0
2024-11-21 12:00:00,75.44,75.93,75.33,75.88,241837.0,74.2727,74.7551,74.1644,74.7059,241837.0
2024-11-21 13:00:00,75.88,76.08,75.87,75.97,161888.0,74.7059,74.9028,74.6961,74.7945,161888.0
2024-11-21 14:00:00,75.96,76.21,75.89,76.13,240927.0,74.7847,75.0308,74.7158,74.952,240927.0
2024-11-21 15:00:00,76.13,76.24,75.94,75.98,679669.0,74.952,75.0603,74.765,74.8044,679669.0
2024-11-22 09:30:00,75.8,76.92,75.63,76.66,107801.0,74.6271,75.7298,74.4598,75.4738,107801.0
2024-11-22 10:00:00,76.64,76.69,75.87,76.44,265077.0,75.4541,75.5034,74.6961,75.2572,265077.0
2024-11-22 11:00:00,76.44,76.5,76.2,76.4,204954.0,75.2572,75.3163,75.021,75.2179,204954.0
2024-11-22 12:00:00,76.4,76.48,76.23,76.33,138018.0,75.2179,75.2966,75.0505,75.1489,138018.0
2024-11-22 13:00:00,76.33,76.37,76.16,76.27,176086.0,75.1489,75.1883,74.9816,75.0899,176086.0
2024-11-22 14:00:00,76.27,76.4,76.13,76.29,218620.0,75.0899,75.2179,74.952,75.1096,218620.0
2024-11-22 15:00:00,76.29,76.29,76.0,76.05,461915.0,75.1096,75.1096,74.8241,74.8733,461915.0
2024-11-25 09:30:00,76.74,77.27,76.51,77.12,155039.0,75.5526,76.0744,75.3262,75.9267,155039.0
2024-11-25 10:00:00,77.17,77.26,76.61,76.72,247814.0,75.9759,76.0646,75.4246,75.5329,247814.0
2024-11-25 11:00:00,76.69,76.77,76.19,76.29,355144.0,75.5034,75.5821,75.0111,75.1096,355144.0
2024-11-25 12:00:00,76.28,76.59,76.26,76.31,183524.0,75.0997,75.4049,75.08,75.1293,183524.0
2024-11-25 13:00:00,76.3,76.41,76.15,76.41,162257.0,75.1194,75.2277,74.9717,75.2277,162257.0
2024-11-25 14:00:00,76.4,76.42,76.06,76.06,184351.0,75.2179,75.2376,74.8831,74.8831,184351.0
2024-11-25 15:00:00,76.06,76.3,75.79,75.97,703770.0,74.8831,75.1194,74.6173,74.7945,703770.0
2024-11-26 09:30:00,75.92,76.17,75.56,75.85,149658.0,74.7453,74.9914,74.3909,74.6764,149658.0
2024-11-26 10:00:00,75.85,75.91,75.4,75.79,208455.0,74.6764,74.7354,74.2333,74.6173,208455.0
2024-11-26 11:00:00,75.79,75.86,75.64,75.67,185618.0,74.6173,74.6862,74.4696,74.4992,185618.0
2024-11-26 12:00:00,75.66,75.95,75.61,75.85,250539.0,74.4893,74.7748,74.4401,74.6764,250539.0
2024-11-26 13:00:00,75.86,75.92,75.69,75.79,174696.0,74.6862,74.7453,74.5188,74.6173,174696.0
2024-11-26 14:00:00,75.77,76.04,75.7,75.98,218276.0,74.5976,74.8634,74.5287,74.8044,218276.0
2024-11-26 15:00:00,75.98,76.38,75.81,76.28,929341.0,74.8044,75.1982,74.637,75.0997,929341.0
2024-11-27 09:30:00,76.47,77.59,76.4,77.56,149472.0,75.2868,76.3894,75.2179,76.3599,149472.0
2024-11-27 10:00:00,77.54,77.55,76.97,77.15,222453.0,76.3402,76.3501,75.779,75.9563,222453.0
2024-11-27 11:00:00,77.15,77.47,77.08,77.1,164105.0,75.9563,76.2713,75.8873,75.907,164105.0
2024-11-27 12:00:00,77.09,77.18,76.96,77.12,144204.0,75.8972,75.9858,75.7692,75.9267,144204.0
2024-11-27 13:00:00,77.11,77.24,77.06,77.18,122490.0,75.9169,76.0449,75.8677,75.9858,122490.0
2024-11-27 14:00:00,77.18,77.25,77.11,77.16,107171.0,75.9858,76.0547,75.9169,75.9661,107171.0
2024-11-27 15:00:00,77.15,77.16,76.87,77.14,360938.0,75.9563,75.9661,75.6806,75.9464,360938.0
2024-11-29 09:30:00,77.02,77.58,76.88,77.37,113300.0,75.8283,76.3796,75.6904,76.1729,113300.0
2024-11-29 10:00:00,77.34,77.71,77.34,77.42,301533.0,76.1433,76.5076,76.1433,76.2221,301533.0
2024-11-29 11:00:00,77.42,77.62,77.11,77.13,143878.0,76.2221,76.419,75.9169,75.9366,143878.0
2024-11-29 12:00:00,77.13,77.14,76.84,76.89,461013.0,75.9366,75.9464,75.6511,75.7003,461013.0
2024-12-02 09:30:00,76.94,77.21,76.27,76.47,171620.0,75.7495,76.0153,75.0899,75.2868,171620.0
2024-12-02 10:00:00,76.48,76.52,76.12,76.28,253686.0,75.2966,75.336,74.9422,75.0997,253686.0
2024-12-02 11:00:00,76.27,76.43,76.01,76.05,215433.0,75.0899,75.2474,74.8339,74.8733,215433.0
2024-12-02 12:00:00,76.05,76.31,75.95,76.28,182275.0,74.8733,75.1293,74.7748,75.0997,182275.0
2024-12-02 13:00:00,76.29,76.37,76.17,76.28,179416.0,75.1096,75.1883,74.9914,75.0997,179416.0
2024-12-02 14:00:00,76.28,76.29,76.1,76.24,196130.0,75.0997,75.1096,74.9225,75.0603,196130.0
2024-12-02 15:00:00,76.23,76.43,75.95,75.98,733374.0,75.0505,75.2474,74.7748,74.8044,733374.0
2024-12-03 09:30:00,76.38,76.4,75.45,75.95,150529.0,75.1982,75.2179,74.2826,74.7748,150529.0
2024-12-03 10:00:00,75.92,75.94,75.58,75.76,329500.0,74.7453,74.765,74.4106,74.5878,329500.0
2024-12-03 11:00:00,75.75,75.79,75.34,75.47,337547.0,74.5779,74.6173,74.1743,74.3023,337547.0
2024-12-03 12:00:00,75.5,75.85,75.5,75.64,192075.0,74.3318,74.6764,74.3318,74.4696,192075.0
2024-12-03 13:00:00,75.64,75.66,75.48,75.57,146490.0,74.4696,74.4893,74.3121,74.4007,146490.0
2024-12-03 14:00:00,75.57,75.65,75.49,75.6,187018.0,74.4007,74.4795,74.3219,74.4302,187018.0
2024-12-03 15:00:00,75.6,75.6,75.08,75.09,580800.0,74.4302,74.4302,73.9183,73.9281,580800.0
2024-12-04 09:30:00,75.19,75.32,74.8,75.31,106169.0,74.0266,74.1546,73.6426,74.1447,106169.0
2024-12-04 10:00:00,75.35,75.37,74.86,75.12,175740.0,74.1841,74.2038,73.7017,73.9577,175740.0
2024-12-04 11:00:00,75.1,75.6,75.08,75.36,145437.0,73.938,74.4302,73.9183,74.194,145437.0
2024-12-04 12:00:00,75.37,75.57,75.32,75.44,125583.0,74.2038,74.4007,74.1546,74.2727,125583.0
2024-12-04 13:00:00,75.44,75.52,75.22,75.41,204052.0,74.2727,74.3515,74.0561,74.2432,204052.0
2024-12-04 14:00:00,75.39,75.82,75.36,75.76,254989.0,74.2235,74.6468,74.194,74.5878,254989.0
2024-12-04 15:00:00,75.78,76.0,75.66,75.96,732155.0,74.6075,74.8241,74.4893,74.7847,732155.0
2024-12-05 09:30:00,76.16,76.79,75.91,76.77,128478.0,74.9816,75.6018,74.7354,75.5821,128478.0
2024-12-05 10:00:00,76.76,76.92,75.88,76.14,287664.0,75.5723,75.7298,74.7059,74.9619,287664.0
2024-12-05 11:00:00,76.14,76.56,76.03,76.52,188056.0,74.9619,75.3754,74.8536,75.336,188056.0
2024-12-05 12:00:00,76.52,76.52,76.14,76.31,158623.0,75.336,75.336,74.9619,75.1293,158623.0
2024-12-05 13:00:00,76.31,76.5,76.27,76.49,138704.0,75.1293,75.3163,75.0899,75.3065,138704.0
2024-12-05 14:00:00,76.5,76.51,76.16,76.2,164494.0,75.3163,75.3262,74.9816,75.021,164494.0
2024-12-05 15:00:00,76.18,76.38,76.09,76.14,481065.0,75.0013,75.1982,74.9127,74.9619,481065.0
2024-12-06 09:30:00,76.12,76.44,75.11,75.3,240997.0,74.9422,75.2572,73.9478,74.1349,240997.0
2024-12-06 10:00:00,75.32,75.32,74.64,75.14,355898.0,74.1546,74.1546,73.4851,73.9774,355898.0
2024-12-06 11:00:00,75.14,75.35,75.1,75.22,280544.0,73.9774,74.1841,73.938,74.0561,280544.0
2024-12-06 12:00:00,75.21,75.47,75.05,75.19,202586.0,74.0463,74.3023,73.8888,74.0266,202586.0
2024-12-06 13:00:00,75.18,75.5,75.16,75.25,202130.0,74.0167,74.3318,73.997,74.0857,202130.0
2024-12-06 14:00:00,75.25,75.34,75.13,75.19,223489.0,74.0857,74.1743,73.9675,74.0266,223489.0
2024-12-06 15:00:00,75.19,75.6,75.02,75.55,591338.0,74.0266,74.4302,73.8592,74.381,591338.0
2024-12-09 09:30:00,75.55,76.17,75.47,75.59,132979.0,74.381,74.9914,74.3023,74.4204,132979.0
2024-12-09 10:00:00,75.61,75.66,74.56,74.62,221450.0,74.4401,74.4893,73.4063,73.4654,221450.0
2024-12-09 11:00:00,74.61,74.72,74.18,74.68,287030.0,73.4556,73.5639,73.0322,73.5245,287030.0
2024-12-09 12:00:00,74.68,74.97,74.48,74.88,239233.0,73.5245,73.81,73.3276,73.7214,239233.0
2024-12-09 13:00:00,74.87,75.08,74.76,74.81,163102.0,73.7115,73.9183,73.6032,73.6525,163102.0
2024-12-09 14:00:00,74.8,74.82,74.59,74.63,200939.0,73.6426,73.6623,73.4359,73.4752,200939.0
2024-12-09 15:00:00,74.62,74.66,73.93,74.09,785145.0,73.4654,73.5048,72.7861,72.9436,785145.0
2024-12-10 09:30:00,74.08,74.26,72.85,73.44,185789.0,72.9338,73.111,71.7228,72.3037,185789.0
2024-12-10 10:00:00,73.4,73.42,72.73,73.23,284229.0,72.2643,72.284,71.6046,72.0969,284229.0
2024-12-10 11:00:00,73.23,73.45,73.16,73.17,225280.0,72.0969,72.3135,72.028,72.0378,225280.0
2024-12-10 12:00:00,73.19,73.35,73.06,73.26,203774.0,72.0575,72.2151,71.9295,72.1264,203774.0
2024-12-10 13:00:00,73.24,73.34,73.05,73.11,197405.0,72.1068,72.2052,71.9197,71.9788,197405.0
2024-12-10 14:00:00,73.13,73.55,73.03,73.39,412369.0,71.9985,72.412,71.9,72.2544,412369.0
2024-12-10 15:00:00,73.4,73.43,72.78,73.0,984279.0,72.2643,72.2938,71.6539,71.8705,984279.0
2024-12-11 09:30:00,73.37,73.41,72.54,72.88,166727.0,72.2347,72.2741,71.4176,71.7523,166727.0
2024-12-11 10:00:00,72.88,73.25,72.59,73.03,310916.0,71.7523,72.1166,71.4668,71.9,310916.0
2024-12-11 11:00:00,73.04,73.3,72.87,73.04,352172.0,71.9099,72.1658,71.7425,71.9099,352172.0
2024-12-11 12:00:00,73.03,73.07,72.69,72.93,311912.0,71.9,71.9394,71.5653,71.8016,311912.0
2024-12-11 13:00:00,72.93,73.0,72.77,72.86,447289.0,71.8016,71.8705,71.644,71.7326,447289.0
2024-12-11 14:00:00,72.86,73.41,72.81,73.38,367013.0,71.7326,72.2741,71.6834,72.2446,367013.0
2024-12-11 15:00:00,73.38,73.7,73.34,73.63,872422.0,72.2446,72.5596,72.2052,72.4907,872422.0
2024-12-12 09:30:00,73.97,74.16,73.36,73.75,140573.0,72.8255,73.0125,72.2249,72.6089,140573.0
2024-12-12 10:00:00,73.76,73.8,72.75,72.83,413201.0,72.6187,72.6581,71.6243,71.7031,413201.0
2024-12-12 11:00:00,72.84,73.24,72.37,72.8,456908.0,71.7129,72.1068,71.2502,71.6736,456908.0
2024-12-12 12:00:00,72.77,72.88,72.58,72.81,285460.0,71.644,71.7523,71.457,71.6834,285460.0
2024-12-12 13:00:00,72.8,72.82,72.45,72.63,418521.0,71.6736,71.6933,71.329,71.5062,418521.0
2024-12-12 14:00:00,72.61,72.74,72.44,72.48,452117.0,71.4865,71.6145,71.3191,71.3585,452117.0
2024-12-12 15:00:00,72.47,72.79,72.41,72.45,962599.0,71.3487,71.6637,71.2896,71.329,962599.0
2024-12-13 09:30:00,72.86,73.02,72.46,72.83,193144.0,71.7326,71.8902,71.3388,71.7031,193144.0
2024-12-13 10:00:00,72.83,73.33,72.78,73.33,311406.0,71.7031,72.1954,71.6539,72.1954,311406.0
2024-12-13 11:00:00,73.31,73.33,73.09,73.32,212707.0,72.1757,72.1954,71.9591,72.1855,212707.0
2024-12-13 12:00:00,73.31,73.48,73.21,73.46,223950.0,72.1757,72.343,72.0772,72.3234,223950.0
2024-12-13 13:00:00,73.46,73.51,73.1,73.14,201766.0,72.3234,72.3726,71.9689,72.0083,201766.0
2024-12-13 14:00:00,73.14,73.35,73.04,73.14,220956.0,72.0083,72.2151,71.9099,72.0083,220956.0
2024-12-13 15:00:00,73.13,73.23,72.79,72.89,592683.0,71.9985,72.0969,71.6637,71.7622,592683.0
2024-12-16 09:30:00,72.41,73.05,72.26,72.79,239054.0,71.6852,72.3188,71.5367,72.0614,239054.0
2024-12-16 10:00:00,72.79,72.97,72.55,72.68,259528.0,72.0614,72.2396,71.8238,71.9525,259528.0
2024-12-16 11:00:00,72.67,72.7,72.48,72.48,216797.0,71.9426,71.9723,71.7545,71.7545,216797.0
2024-12-16 12:00:00,72.5,72.52,72.14,72.18,395204.0,71.7743,71.7941,71.4179,71.4575,395204.0
2024-12-16 13:00:00,72.18,72.66,72.1,72.47,464650.0,71.4575,71.9327,71.3783,71.7446,464650.0
2024-12-16 14:00:00,72.48,72.5,72.31,72.44,214823.0,71.7545,71.7743,71.5862,71.7149,214823.0
2024-12-16 15:00:00,72.43,72.45,71.97,72.09,844301.0,71.705,71.7248,71.2496,71.3684,844301.0
2024-12-17 09:30:00,71.27,71.48,71.02,71.31,271016.0,70.5566,70.7645,70.3091,70.5962,271016.0
2024-12-17 10:00:00,71.31,71.48,70.92,71.42,412048.0,70.5962,70.7645,70.2101,70.7051,412048.0
2024-12-17 11:00:00,71.42,71.68,71.35,71.65,424386.0,70.7051,70.9625,70.6358,70.9328,424386.0
2024-12-17 12:00:00,71.67,71.77,71.5,71.71,418096.0,70.9526,71.0516,70.7843,70.9922,418096.0
2024-12-17 13:00:00,71.72,71.75,71.25,71.4,345622.0,71.0021,71.0318,70.5368,70.6853,345622.0
2024-12-17 14:00:00,71.4,71.49,71.28,71.4,338523.0,70.6853,70.7744,70.5665,70.6853,338523.0
2024-12-17 15:00:00,71.39,71.53,71.16,71.22,849213.0,70.6754,70.814,70.4477,70.5071,849213.0
2024-12-18 09:30:00,71.22,71.64,71.06,71.33,121356.0,70.5071,70.9229,70.3487,70.616,121356.0
2024-12-18 10:00:00,71.37,71.65,71.11,71.48,358186.0,70.6556,70.9328,70.3982,70.7645,358186.0
2024-12-18 11:00:00,71.51,71.6,71.36,71.45,208721.0,70.7942,70.8833,70.6457,70.7348,208721.0
2024-12-18 12:00:00,71.45,71.54,71.18,71.45,372609.0,70.7348,70.8239,70.4675,70.7348,372609.0
2024-12-18 13:00:00,71.45,71.55,71.27,71.52,300288.0,70.7348,70.8338,70.5566,70.8041,300288.0
2024-12-18 14:00:00,71.51,71.59,71.02,71.12,795247.0,70.7942,70.8734,70.3091,70.4081,795247.0
2024-12-18 15:00:00,71.13,71.37,69.97,70.01,1313676.0,70.418,70.6556,69.2696,69.3092,1313676.0
2024-12-19 09:30:00,70.53,71.51,70.51,71.32,263731.0,69.824,70.7942,69.8042,70.6061,263731.0
2024-12-19 10:00:00,71.33,71.4,70.92,71.09,493097.0,70.616,70.6853,70.2101,70.3784,493097.0
2024-12-19 11:00:00,71.08,71.59,70.93,71.58,406582.0,70.3685,70.8734,70.22,70.8635,406582.0
2024-12-19 12:00:00,71.58,71.67,71.44,71.55,365885.0,70.8635,70.9526,70.7249,70.8338,365885.0
2024-12-19 13:00:00,71.54,71.96,71.36,71.95,312447.0,70.8239,71.2397,70.6457,71.2298,312447.0
2024-12-19 14:00:00,71.94,71.94,71.42,71.44,378102.0,71.2199,71.2199,70.7051,70.7249,378102.0
2024-12-19 15:00:00,71.43,71.48,71.02,71.11,991848.0,70.715,70.7645,70.3091,70.3982,991848.0
2024-12-20 09:30:00,70.95,72.07,70.65,71.89,621395.0,70.2398,71.3486,69.9428,71.1704,621395.0
2024-12-20 10:00:00,71.91,72.48,71.6,72.33,414407.0,71.1902,71.7545,70.8833,71.606,414407.0
2024-12-20 11:00:00,72.34,73.37,72.33,73.33,431170.0,71.6159,72.6355,71.606,72.5959,431170.0
2024-12-20 12:00:00,73.31,73.39,73.07,73.31,405916.0,72.5761,72.6553,72.3386,72.5761,405916.0
2024-12-20 13:00:00,73.31,73.39,73.0,73.24,338299.0,72.5761,72.6553,72.2693,72.5069,338299.0
2024-12-20 14:00:00,73.22,73.43,72.94,72.98,453402.0,72.4871,72.6949,72.2099,72.2495,453402.0
2024-12-20 15:00:00,72.99,73.32,72.63,72.71,1069874.0,72.2594,72.586,71.903,71.9822,1069874.0
2024-12-23 09:30:00,72.12,72.54,72.08,72.14,123654.0,71.3981,71.8139,71.3585,71.4179,123654.0
2024-12-23 10:00:00,72.2,72.37,71.94,71.99,141554.0,71.4773,71.6456,71.2199,71.2694,141554.0
2024-12-23 11:00:00,71.99,72.47,71.98,72.47,145241.0,71.2694,71.7446,71.2595,71.7446,145241.0
2024-12-23 12:00:00,72.45,72.51,72.19,72.35,159917.0,71.7248,71.7842,71.4674,71.6258,159917.0
2024-12-23 13:00:00,72.34,72.55,72.33,72.44,174994.0,71.6159,71.8238,71.606,71.7149,174994.0
2024-12-23 14:00:00,72.43,72.46,72.23,72.28,194984.0,71.705,71.7347,71.507,71.5565,194984.0
2024-12-23 15:00:00,72.28,72.57,72.12,72.44,491600.0,71.5565,71.8436,71.3981,71.7149,491600.0
2024-12-24 09:30:00,72.61,72.86,72.39,72.47,104838.0,71.8832,72.1307,71.6654,71.7446,104838.0
2024-12-24 10:00:00,72.47,72.79,72.25,72.78,202531.0,71.7446,72.0614,71.5268,72.0515,202531.0
2024-12-24 11:00:00,72.8,73.03,72.7,72.88,158031.0,72.0713,72.299,71.9723,72.1505,158031.0
2024-12-24 12:00:00,72.86,73.14,72.86,72.91,208869.0,72.1307,72.4079,72.1307,72.1802,208869.0
2024-12-26 09:30:00,72.61,72.85,72.35,72.81,70551.0,71.8832,72.1208,71.6258,72.0812,70551.0
2024-12-26 10:00:00,72.79,73.08,72.74,73.05,104699.0,72.0614,72.3485,72.0119,72.3188,104699.0
2024-12-26 11:00:00,73.06,73.47,73.05,73.45,123600.0,72.3287,72.7345,72.3188,72.7147,123600.0
2024-12-26 12:00:00,73.45,73.55,73.32,73.34,86018.0,72.7147,72.8137,72.586,72.6058,86018.0
2024-12-26 13:00:00,73.33,73.45,73.25,73.37,100750.0,72.5959,72.7147,72.5167,72.6355,100750.0
2024-12-26 14:00:00,73.37,73.39,73.27,73.3,160058.0,72.6355,72.6553,72.5365,72.5662,160058.0
2024-12-26 15:00:00,73.31,73.45,73.18,73.36,255525.0,72.5761,72.7147,72.4475,72.6256,255525.0
2024-12-27 09:30:00,72.76,73.77,72.62,73.66,85666.0,72.0317,73.0315,71.8931,72.9226,85666.0
2024-12-27 10:00:00,73.66,73.71,73.22,73.29,177406.0,72.9226,72.9721,72.4871,72.5563,177406.0
2024-12-27 11:00:00,73.28,73.43,73.15,73.17,115583.0,72.5464,72.6949,72.4178,72.4376,115583.0
2024-12-27 12:00:00,73.16,73.33,72.99,73.08,175444.0,72.4277,72.5959,72.2594,72.3485,175444.0
2024-12-27 13:00:00,73.08,73.12,72.99,73.09,161100.0,72.3485,72.3881,72.2594,72.3584,161100.0
2024-12-27 14:00:00,73.07,73.18,73.01,73.08,225706.0,72.3386,72.4475,72.2792,72.3485,225706.0
2024-12-27 15:00:00,73.08,73.08,72.66,73.02,463598.0,72.3485,72.3485,71.9327,72.2891,463598.0
2024-12-30 09:30:00,72.01,72.53,71.96,72.16,97569.0,71.2892,71.804,71.2397,71.4377,97569.0
2024-12-30 10:00:00,72.14,72.66,72.08,72.66,166965.0,71.4179,71.9327,71.3585,71.9327,166965.0
2024-12-30 11:00:00,72.65,73.0,72.58,72.82,126175.0,71.9228,72.2693,71.8535,72.0911,126175.0
2024-12-30 12:00:00,72.82,72.97,72.71,72.85,99185.0,72.0911,72.2396,71.9822,72.1208,99185.0
2024-12-30 13:00:00,72.87,72.95,72.75,72.89,132822.0,72.1406,72.2198,72.0218,72.1604,132822.0
2024-12-30 14:00:00,72.89,72.92,72.74,72.83,137314.0,72.1604,72.1901,72.0119,72.101,137314.0
2024-12-30 15:00:00,72.84,72.84,72.53,72.54,262545.0,72.1109,72.1109,71.804,71.8139,262545.0
2024-12-31 09:30:00,72.75,73.09,72.68,72.91,72203.0,72.0218,72.3584,71.9525,72.1802,72203.0
2024-12-31 10:00:00,72.95,73.1,72.59,72.72,131215.0,72.2198,72.3683,71.8634,71.9921,131215.0
2024-12-31 11:00:00,72.72,72.85,72.67,72.7,156417.0,71.9921,72.1208,71.9426,71.9723,156417.0
2024-12-31 12:00:00,72.69,72.85,72.55,72.85,136766.0,71.9624,72.1208,71.8238,72.1208,136766.0
2024-12-31 13:00:00,72.84,72.9,72.61,72.75,112728.0,72.1109,72.1703,71.8832,72.0218,112728.0
2024-12-31 14:00:00,72.75,72.85,72.64,72.79,96796.0,72.0218,72.1208,71.9129,72.0614,96796.0
2024-12-31 15:00:00,72.78,72.94,72.66,72.8,347753.0,72.0515,72.2099,71.9327,72.0713,347753.0
2025-01-02 09:30:00,73.3,73.45,73.01,73.26,208827.0,72.5662,72.7147,72.2792,72.5266,208827.0
2025-01-02 10:00:00,73.25,73.38,72.9,73.26,205366.0,72.5167,72.6454,72.1703,72.5266,205366.0
2025-01-02 11:00:00,73.26,73.3,72.93,73.05,148651.0,72.5266,72.5662,72.2,72.3188,148651.0
2025-01-02 12:00:00,73.05,73.25,72.67,72.91,121872.0,72.3188,72.5167,71.9426,72.1802,121872.0
2025-01-02 13:00:00,72.9,72.91,72.58,72.81,170395.0,72.1703,72.1802,71.8535,72.0812,170395.0
2025-01-02 14:00:00,72.81,73.01,72.74,72.84,217076.0,72.0812,72.2792,72.0119,72.1109,217076.0
2025-01-02 15:00:00,72.85,73.18,72.81,73.01,412178.0,72.1208,72.4475,72.0812,72.2792,412178.0
2025-01-03 09:30:00,73.07,73.3,72.46,72.46,159974.0,72.3386,72.5662,71.7347,71.7347,159974.0
2025-01-03 10:00:00,72.48,72.89,72.47,72.72,177164.0,71.7545,72.1604,71.7446,71.9921,177164.0
2025-01-03 11:00:00,72.72,72.86,72.53,72.72,157316.0,71.9921,72.1307,71.804,71.9921,157316.0
2025-01-03 12:00:00,72.73,72.78,72.64,72.69,148502.0,72.002,72.0515,71.9129,71.9624,148502.0
2025-01-03 13:00:00,72.7,72.81,72.63,72.73,180668.0,71.9723,72.0812,71.903,72.002,180668.0
2025-01-03 14:00:00,72.73,73.25,72.71,73.0,265262.0,72.002,72.5167,71.9822,72.2693,265262.0
2025-01-03 15:00:00,73.0,73.21,72.78,72.82,548382.0,72.2693,72.4772,72.0515,72.0911,548382.0
2025-01-06 09:30:00,73.07,73.23,72.74,73.06,222458.0,72.3386,72.497,72.0119,72.3287,222458.0
2025-01-06 10:00:00,73.06,73.34,72.98,72.98,392755.0,72.3287,72.6058,72.2495,72.2495,392755.0
2025-01-06 11:00:00,72.97,73.95,72.83,73.9,282025.0,72.2396,73.2097,72.101,73.1602,282025.0
2025-01-06 12:00:00,73.88,73.88,73.53,73.64,172489.0,73.1404,73.1404,72.7939,72.9028,172489.0
2025-01-06 13:00:00,73.63,73.63,73.36,73.47,120979.0,72.8929,72.8929,72.6256,72.7345,120979.0
2025-01-06 14:00:00,73.45,73.5,72.98,73.02,152067.0,72.7147,72.7642,72.2495,72.2891,152067.0
2025-01-06 15:00:00,73.0,73.0,72.31,72.48,534120.0,72.2693,72.2693,71.5862,71.7545,534120.0
2025-01-07 09:30:00,72.78,72.8,72.41,72.54,195630.0,72.0515,72.0713,71.6852,71.8139,195630.0
2025-01-07 10:00:00,72.52,73.39,72.1,73.39,300073.0,71.7941,72.6553,71.3783,72.6553,300073.0
2025-01-07 11:00:00,73.37,73.44,72.84,73.01,190273.0,72.6355,72.7048,72.1109,72.2792,190273.0
2025-01-07 12:00:00,73.03,73.1,72.68,72.79,182082.0,72.299,72.3683,71.9525,72.0614,182082.0
2025-01-07 13:00:00,72.81,73.03,72.67,72.76,257453.0,72.0812,72.299,71.9426,72.0317,257453.0
2025-01-07 14:00:00,72.76,72.88,72.69,72.78,187304.0,72.0317,72.1505,71.9624,72.0515,187304.0
2025-01-07 15:00:00,72.77,72.78,72.18,72.6,551600.0,72.0416,72.0515,71.4575,71.8733,551600.0
2025-01-08 09:30:00,71.86,71.86,70.05,70.05,245228.0,71.1407,71.1407,69.3488,69.3488,245228.0
2025-01-08 10:00:00,70.05,70.81,69.51,70.0,771377.0,69.3488,70.1012,68.8142,69.2993,771377.0
2025-01-08 11:00:00,70.01,70.49,69.5,70.49,696188.0,69.3092,69.7844,68.8043,69.7844,696188.0
2025-01-08 12:00:00,70.49,71.03,70.44,70.7,834316.0,69.7844,70.319,69.7349,69.9923,834316.0
2025-01-08 13:00:00,70.7,70.99,70.61,70.89,449435.0,69.9923,70.2794,69.9032,70.1804,449435.0
2025-01-08 14:00:00,70.88,71.35,70.84,71.19,423621.0,70.1705,70.6358,70.1309,70.4774,423621.0
2025-01-08 15:00:00,71.2,71.45,71.12,71.42,1105686.0,70.4873,70.7348,70.4081,70.7051,1105686.0
2025-01-10 09:30:00,69.24,70.57,69.24,70.12,642062.0,68.5469,69.8636,68.5469,69.4181,642062.0
2025-01-10 10:00:00,70.08,70.52,69.77,70.13,797480.0,69.3785,69.8141,69.0716,69.428,797480.0
2025-01-10 11:00:00,70.13,70.26,69.83,70.08,786407.0,69.428,69.5567,69.131,69.3785,786407.0
2025-01-10 12:00:00,70.09,70.5,69.88,70.48,671465.0,69.3884,69.7943,69.1805,69.7745,671465.0
2025-01-10 13:00:00,70.45,70.67,70.37,70.54,266157.0,69.7448,69.9626,69.6656,69.8339,266157.0
2025-01-10 14:00:00,70.56,70.72,70.38,70.64,429702.0,69.8537,70.0121,69.6755,69.9329,429702.0
2025-01-10 15:00:00,70.64,70.71,70.4,70.5,1210967.0,69.9329,70.0022,69.6953,69.7943,1210967.0
2025-01-13 09:30:00,70.05,70.57,69.97,70.46,209279.0,69.3488,69.8636,69.2696,69.7547,209279.0
2025-01-13 10:00:00,70.46,70.74,70.25,70.41,370634.0,69.7547,70.0319,69.5468,69.7052,370634.0
2025-01-13 11:00:00,70.41,70.66,70.28,70.29,419572.0,69.7052,69.9527,69.5765,69.5864,419572.0
2025-01-13 12:00:00,70.29,70.5,70.26,70.49,323732.0,69.5864,69.7943,69.5567,69.7844,323732.0
2025-01-13 13:00:00,70.48,70.76,70.34,70.76,305117.0,69.7745,70.0517,69.6359,70.0517,305117.0
2025-01-13 14:00:00,70.75,70.88,70.65,70.77,348473.0,70.0418,70.1705,69.9428,70.0616,348473.0
2025-01-13 15:00:00,70.76,70.88,70.65,70.84,678090.0,70.0517,70.1705,69.9428,70.1309,678090.0
2025-01-14 09:30:00,70.84,71.43,70.64,71.27,173729.0,70.1309,70.715,69.9329,70.5566,173729.0
2025-01-14 10:00:00,71.27,72.12,71.26,71.89,480970.0,70.5566,71.3981,70.5467,71.1704,480970.0
2025-01-14 11:00:00,71.89,72.11,71.63,71.76,299416.0,71.1704,71.3882,70.913,71.0417,299416.0
2025-01-14 12:00:00,71.75,72.27,71.72,72.19,224898.0,71.0318,71.5466,71.0021,71.4674,224898.0
2025-01-14 13:00:00,72.19,72.66,72.16,72.64,262617.0,71.4674,71.9327,71.4377,71.9129,262617.0
2025-01-14 14:00:00,72.63,72.65,72.15,72.22,286580.0,71.903,71.9228,71.4278,71.4971,286580.0
2025-01-14 15:00:00,72.22,72.7,72.13,72.6,713826.0,71.4971,71.9723,71.408,71.8733,713826.0
2025-01-15 09:30:00,73.71,74.01,73.29,73.94,193919.0,72.9721,73.2691,72.5563,73.1998,193919.0
2025-01-15 10:00:00,73.93,73.96,73.21,73.34,333651.0,73.1899,73.2196,72.4772,72.6058,333651.0
2025-01-15 11:00:00,73.35,73.39,73.0,73.03,261352.0,72.6157,72.6553,72.2693,72.299,261352.0
2025-01-15 12:00:00,73.03,73.08,72.74,72.88,218844.0,72.299,72.3485,72.0119,72.1505,218844.0
2025-01-15 13:00:00,72.9,73.21,72.86,73.13,198585.0,72.1703,72.4772,72.1307,72.398,198585.0
2025-01-15 14:00:00,73.13,73.23,73.02,73.12,227713.0,72.398,72.497,72.2891,72.3881,227713.0
2025-01-15 15:00:00,73.11,73.3,72.98,73.05,461476.0,72.3782,72.5662,72.2495,72.3188,461476.0
2025-01-16 09:30:00,72.95,73.74,72.93,73.53,105966.0,72.2198,73.0018,72.2,72.7939,105966.0
2025-01-16 10:00:00,73.53,73.94,73.44,73.78,226279.0,72.7939,73.1998,72.7048,73.0414,226279.0
2025-01-16 11:00:00,73.79,74.3,73.65,74.23,428841.0,73.0513,73.5562,72.9127,73.4869,428841.0
2025-01-16 12:00:00,74.23,74.31,73.97,74.05,412918.0,73.4869,73.5661,73.2295,73.3087,412918.0
2025-01-16 13:00:00,74.05,74.29,74.03,74.12,436306.0,73.3087,73.5463,73.2889,73.378,436306.0
2025-01-16 14:00:00,74.13,74.13,73.78,74.0,370865.0,73.3879,73.3879,73.0414,73.2592,370865.0
2025-01-16 15:00:00,74.0,74.74,73.97,74.63,1019636.0,73.2592,73.9918,73.2295,73.8829,1019636.0
2025-01-17 09:30:00,74.82,75.45,74.66,75.38,492371.0,74.071,74.6947,73.9126,74.6254,492371.0
2025-01-17 10:00:00,75.39,75.52,75.16,75.41,392593.0,74.6353,74.764,74.4076,74.6551,392593.0
2025-01-17 11:00:00,75.41,75.63,75.35,75.59,257791.0,74.6551,74.8729,74.5957,74.8333,257791.0
2025-01-17 12:00:00,75.58,75.7,75.52,75.6,225681.0,74.8234,74.9422,74.764,74.8432,225681.0
2025-01-17 13:00:00,75.6,75.6,75.26,75.34,253222.0,74.8432,74.8432,74.5066,74.5858,253222.0
2025-01-17 14:00:00,75.35,75.4,75.28,75.33,259302.0,74.5957,74.6452,74.5264,74.5759,259302.0
2025-01-17 15:00:00,75.34,75.34,74.99,75.09,778724.0,74.5858,74.5858,74.2393,74.3383,778724.0
2025-01-21 09:30:00,75.41,75.93,75.32,75.82,141845.0,74.6551,75.1699,74.566,75.061,141845.0
2025-01-21 10:00:00,75.81,75.81,75.34,75.53,424136.0,75.0511,75.0511,74.5858,74.7739,424136.0
2025-01-21 11:00:00,75.56,75.86,75.45,75.56,285214.0,74.8036,75.1006,74.6947,74.8036,285214.0
2025-01-21 12:00:00,75.59,75.6,75.39,75.45,157135.0,74.8333,74.8432,74.6353,74.6947,157135.0
2025-01-21 13:00:00,75.44,75.54,75.35,75.46,193880.0,74.6848,74.7838,74.5957,74.7046,193880.0
2025-01-21 14:00:00,75.44,75.53,75.21,75.26,252890.0,74.6848,74.7739,74.4571,74.5066,252890.0
2025-01-21 15:00:00,75.26,75.38,75.11,75.18,547434.0,74.5066,74.6254,74.3581,74.4274,547434.0
2025-01-22 09:30:00,75.56,75.79,74.97,75.38,215872.0,74.8036,75.0313,74.2195,74.6254,215872.0
2025-01-22 10:00:00,75.41,75.61,75.07,75.28,208926.0,74.6551,74.8531,74.3185,74.5264,208926.0
2025-01-22 11:00:00,75.3,75.34,75.07,75.11,168587.0,74.5462,74.5858,74.3185,74.3581,168587.0
2025-01-22 12:00:00,75.1,75.3,75.0,75.17,163872.0,74.3482,74.5462,74.2492,74.4175,163872.0
2025-01-22 13:00:00,75.17,75.43,75.08,75.17,158162.0,74.4175,74.6749,74.3284,74.4175,158162.0
2025-01-22 14:00:00,75.17,75.31,75.13,75.28,161307.0,74.4175,74.5561,74.3779,74.5264,161307.0
2025-01-22 15:00:00,75.28,75.38,74.7,74.75,390101.0,74.5264,74.6254,73.9522,74.0017,390101.0
2025-01-23 09:30:00,74.74,75.08,74.63,75.0,105208.0,73.9918,74.3284,73.8829,74.2492,105208.0
2025-01-23 10:00:00,75.0,75.11,74.6,74.83,219564.0,74.2492,74.3581,73.8532,74.0809,219564.0
2025-01-23 11:00:00,74.84,75.11,74.81,75.04,197051.0,74.0908,74.3581,74.0611,74.2888,197051.0
2025-01-23 12:00:00,75.0,75.17,74.88,75.16,199789.0,74.2492,74.4175,74.1304,74.4076,199789.0
2025-01-23 13:00:00,75.17,75.21,74.83,74.83,340579.0,74.4175,74.4571,74.0809,74.0809,340579.0
2025-01-23 14:00:00,74.83,75.08,74.78,74.81,163613.0,74.0809,74.3284,74.0314,74.0611,163613.0
2025-01-23 15:00:00,74.81,74.9,74.56,74.6,553763.0,74.0611,74.1502,73.8136,73.8532,553763.0
2025-01-24 09:30:00,74.44,74.81,73.92,74.05,125392.0,73.6948,74.0611,73.18,73.3087,125392.0
2025-01-24 10:00:00,74.09,74.18,73.7,73.7,223295.0,73.3483,73.4374,72.9622,72.9622,223295.0
2025-01-24 11:00:00,73.72,73.8,73.55,73.7,191881.0,72.982,73.0612,72.8137,72.9622,191881.0
2025-01-24 12:00:00,73.69,73.85,73.57,73.81,180643.0,72.9523,73.1107,72.8335,73.0711,180643.0
2025-01-24 13:00:00,73.83,73.91,73.71,73.78,147527.0,73.0909,73.1701,72.9721,73.0414,147527.0
2025-01-24 14:00:00,73.77,73.96,73.65,73.69,245820.0,73.0315,73.2196,72.9127,72.9523,245820.0
2025-01-24 15:00:00,73.68,73.82,73.35,73.75,856541.0,72.9424,73.081,72.6157,73.0117,856541.0
2025-01-27 09:30:00,74.0,75.09,73.9,75.06,370291.0,73.2592,74.3383,73.1602,74.3086,370291.0
2025-01-27 10:00:00,75.06,75.33,74.82,74.85,347011.0,74.3086,74.5759,74.071,74.1007,347011.0
2025-01-27 11:00:00,74.81,75.38,74.75,75.06,240236.0,74.0611,74.6254,74.0017,74.3086,240236.0
2025-01-27 12:00:00,75.03,75.45,74.9,75.3,257846.0,74.2789,74.6947,74.1502,74.5462,257846.0
2025-01-27 13:00:00,75.31,75.59,75.19,75.59,179326.0,74.5561,74.8333,74.4373,74.8333,179326.0
2025-01-27 14:00:00,75.59,76.07,75.59,75.98,329313.0,74.8333,75.3085,74.8333,75.2194,329313.0
2025-01-27 15:00:00,75.98,76.14,75.34,76.12,986253.0,75.2194,75.3778,74.5858,75.358,986253.0
2025-01-28 09:30:00,76.23,76.93,76.03,76.45,144223.0,75.4669,76.1599,75.2689,75.6847,144223.0
2025-01-28 10:00:00,76.41,76.42,75.93,76.01,172360.0,75.6451,75.655,75.1699,75.2491,172360.0
2025-01-28 11:00:00,76.03,76.18,75.49,75.55,164032.0,75.2689,75.4174,74.7343,74.7937,164032.0
2025-01-28 12:00:00,75.55,75.63,75.28,75.37,237617.0,74.7937,74.8729,74.5264,74.6155,237617.0
2025-01-28 13:00:00,75.38,75.55,75.1,75.22,169324.0,74.6254,74.7937,74.3482,74.467,169324.0
2025-01-28 14:00:00,75.22,75.34,75.08,75.12,176558.0,74.467,74.5858,74.3284,74.368,176558.0
2025-01-28 15:00:00,75.12,75.29,75.04,75.16,548639.0,74.368,74.5363,74.2888,74.4076,548639.0
2025-01-29 09:30:00,75.03,76.3,75.03,76.3,100038.0,74.2789,75.5362,74.2789,75.5362,100038.0
2025-01-29 10:00:00,76.25,76.57,76.05,76.27,152834.0,75.4867,75.8035,75.2887,75.5065,152834.0
2025-01-29 11:00:00,76.3,76.51,76.2,76.39,552252.0,75.5362,75.7441,75.4372,75.6253,552252.0
2025-01-29 12:00:00,76.38,76.4,76.05,76.12,184405.0,75.6154,75.6352,75.2887,75.358,184405.0
2025-01-29 13:00:00,76.11,76.31,76.01,76.1,126452.0,75.3481,75.5461,75.2491,75.3382,126452.0
2025-01-29 14:00:00,76.09,76.11,75.75,75.78,202191.0,75.3283,75.3481,74.9917,75.0214,202191.0
2025-01-29 15:00:00,75.77,75.83,75.36,75.44,798572.0,75.0115,75.0709,74.6056,74.6848,798572.0
2025-01-30 09:30:00,75.86,75.9,75.51,75.7,154702.0,75.1006,75.1402,74.7541,74.9422,154702.0
2025-01-30 10:00:00,75.7,75.78,75.39,75.66,279953.0,74.9422,75.0214,74.6353,74.9026,279953.0
2025-01-30 11:00:00,75.66,75.73,75.49,75.67,205561.0,74.9026,74.9719,74.7343,74.9125,205561.0
2025-01-30 12:00:00,75.67,75.7,75.35,75.49,222400.0,74.9125,74.9422,74.5957,74.7343,222400.0
2025-01-30 13:00:00,75.51,76.01,75.51,75.8,136802.0,74.7541,75.2491,74.7541,75.0412,136802.0
2025-01-30 14:00:00,75.8,75.85,75.66,75.71,162104.0,75.0412,75.0907,74.9026,74.9521,162104.0
2025-01-30 15:00:00,75.7,75.81,75.09,75.4,711181.0,74.9422,75.0511,74.3383,74.6452,711181.0
2025-01-31 09:30:00,75.0,75.36,74.19,74.47,219585.0,74.2492,74.6056,73.4473,73.7245,219585.0
2025-01-31 10:00:00,74.52,74.52,73.83,73.86,449092.0,73.774,73.774,73.0909,73.1206,449092.0
2025-01-31 11:00:00,73.86,74.32,73.85,74.16,296052.0,73.1206,73.576,73.1107,73.4176,296052.0
2025-01-31 12:00:00,74.16,74.23,73.97,73.98,279262.0,73.4176,73.4869,73.2295,73.2394,279262.0
2025-01-31 13:00:00,73.98,74.24,73.67,73.83,189377.0,73.2394,73.4968,72.9325,73.0909,189377.0
2025-01-31 14:00:00,73.81,73.93,73.6,73.83,223345.0,73.0711,73.1899,72.8632,73.0909,223345.0
2025-01-31 15:00:00,73.82,73.85,73.4,73.65,714847.0,73.081,73.1107,72.6652,72.9127,714847.0
2025-02-03 09:30:00,72.66,73.01,71.74,71.81,165519.0,71.9327,72.2792,71.0219,71.0912,165519.0
2025-02-03 10:00:00,71.76,73.31,71.74,73.13,508932.0,71.0417,72.5761,71.0219,72.398,508932.0
2025-02-03 11:00:00,73.11,73.49,72.78,73.24,307215.0,72.3782,72.7543,72.0515,72.5069,307215.0
2025-02-03 12:00:00,73.22,73.27,72.77,72.92,237290.0,72.4871,72.5365,72.0416,72.1901,237290.0
2025-02-03 13:00:00,72.91,73.08,72.75,72.94,173317.0,72.1802,72.3485,72.0218,72.2099,173317.0
2025-02-03 14:00:00,72.93,73.16,72.93,73.02,221144.0,72.2,72.4277,72.2,72.2891,221144.0
2025-02-03 15:00:00,73.02,73.27,72.87,73.1,886319.0,72.2891,72.5365,72.1406,72.3683,886319.0
2025-02-04 09:30:00,72.84,73.53,72.74,73.3,132068.0,72.1109,72.7939,72.0119,72.5662,132068.0
2025-02-04 10:00:00,73.31,73.77,73.28,73.53,127919.0,72.5761,73.0315,72.5464,72.7939,127919.0
2025-02-04 11:00:00,73.55,73.81,73.51,73.64,153513.0,72.8137,73.0711,72.7741,72.9028,153513.0
2025-02-04 12:00:00,73.65,73.79,73.44,73.51,139507.0,72.9127,73.0513,72.7048,72.7741,139507.0
2025-02-04 13:00:00,73.51,73.57,73.25,73.25,150315.0,72.7741,72.8335,72.5167,72.5167,150315.0
2025-02-04 14:00:00,73.25,73.42,73.14,73.19,182690.0,72.5167,72.685,72.4079,72.4574,182690.0
2025-02-04 15:00:00,73.18,73.21,72.69,72.72,522204.0,72.4475,72.4772,71.9624,71.9921,522204.0
2025-02-05 09:30:00,72.86,73.3,72.7,73.03,114490.0,72.1307,72.5662,71.9723,72.299,114490.0
2025-02-05 10:00:00,73.06,73.18,72.65,72.87,234905.0,72.3287,72.4475,71.9228,72.1406,234905.0
2025-02-05 11:00:00,72.89,73.11,72.86,73.02,123080.0,72.1604,72.3782,72.1307,72.2891,123080.0
2025-02-05 12:00:00,73.02,73.33,72.89,73.28,170797.0,72.2891,72.5959,72.1604,72.5464,170797.0
2025-02-05 13:00:00,73.28,73.48,73.26,73.27,158750.0,72.5464,72.7444,72.5266,72.5365,158750.0
2025-02-05 14:00:00,73.27,73.4,73.22,73.25,178302.0,72.5365,72.6652,72.4871,72.5167,178302.0
2025-02-05 15:00:00,73.25,73.43,73.21,73.38,391604.0,72.5167,72.6949,72.4772,72.6454,391604.0
2025-02-06 09:30:00,74.18,74.24,73.29,73.78,109027.0,73.4374,73.4968,72.5563,73.0414,109027.0
2025-02-06 10:00:00,73.8,74.06,73.7,73.8,249844.0,73.0612,73.3186,72.9622,73.0612,249844.0
2025-02-06 11:00:00,73.78,74.21,73.78,74.12,151455.0,73.0414,73.4671,73.0414,73.378,151455.0
2025-02-06 12:00:00,74.12,74.24,74.05,74.17,113364.0,73.378,73.4968,73.3087,73.4275,113364.0
2025-02-06 13:00:00,74.16,74.25,74.05,74.08,187720.0,73.4176,73.5067,73.3087,73.3384,187720.0
2025-02-06 14:00:00,74.07,74.24,73.89,74.17,290813.0,73.3285,73.4968,73.1503,73.4275,290813.0
2025-02-06 15:00:00,74.17,74.69,74.17,74.57,753073.0,73.4275,73.9423,73.4275,73.8235,753073.0
2025-02-07 09:30:00,74.72,74.89,74.36,74.89,107798.0,73.972,74.1403,73.6156,74.1403,107798.0
2025-02-07 10:00:00,74.82,74.93,74.54,74.73,307574.0,74.071,74.1799,73.7938,73.9819,307574.0
2025-02-07 11:00:00,74.73,75.07,74.62,74.87,196575.0,73.9819,74.3185,73.873,74.1205,196575.0
2025-02-07 12:00:00,74.85,75.0,74.73,74.9,156415.0,74.1007,74.2492,73.9819,74.1502,156415.0
2025-02-07 13:00:00,74.9,74.99,74.62,74.63,101492.0,74.1502,74.2393,73.873,73.8829,101492.0
2025-02-07 14:00:00,74.63,74.83,74.53,74.73,157128.0,73.8829,74.0809,73.7839,73.9819,157128.0
2025-02-07 15:00:00,74.72,74.72,74.34,74.68,583635.0,73.972,73.972,73.5958,73.9324,583635.0
2025-02-10 09:30:00,74.81,75.15,74.7,75.0,232930.0,74.0611,74.3977,73.9522,74.2492,232930.0
2025-02-10 10:00:00,75.0,75.43,74.89,75.12,363649.0,74.2492,74.6749,74.1403,74.368,363649.0
2025-02-10 11:00:00,75.14,75.26,74.71,75.01,212620.0,74.3878,74.5066,73.9621,74.2591,212620.0
2025-02-10 12:00:00,75.0,75.04,74.76,74.83,265881.0,74.2492,74.2888,74.0116,74.0809,265881.0
2025-02-10 13:00:00,74.83,75.19,74.82,75.1,362855.0,74.0809,74.4373,74.071,74.3482,362855.0
2025-02-10 14:00:00,75.09,75.43,75.04,75.31,268569.0,74.3383,74.6749,74.2888,74.5561,268569.0
2025-02-10 15:00:00,75.31,75.4,75.07,75.08,583826.0,74.5561,74.6452,74.3185,74.3284,583826.0
2025-02-11 09:30:00,75.21,75.57,75.05,75.34,190031.0,74.4571,74.8135,74.2987,74.5858,190031.0
2025-02-11 10:00:00,75.35,75.67,75.26,75.57,517793.0,74.5957,74.9125,74.5066,74.8135,517793.0
2025-02-11 11:00:00,75.56,75.71,75.36,75.71,250773.0,74.8036,74.9521,74.6056,74.9521,250773.0
2025-02-11 12:00:00,75.7,76.0,75.69,75.91,330429.0,74.9422,75.2392,74.9323,75.1501,330429.0
2025-02-11 13:00:00,75.92,76.2,75.82,76.06,221499.0,75.16,75.4372,75.061,75.2986,221499.0
2025-02-11 14:00:00,76.06,76.26,75.99,76.17,217042.0,75.2986,75.4966,75.2293,75.4075,217042.0
2025-02-11 15:00:00,76.17,76.62,75.81,75.93,983404.0,75.4075,75.853,75.0511,75.1699,983404.0
2025-02-12 09:30:00,75.24,76.13,73.82,73.93,214596.0,74.4868,75.3679,73.081,73.1899,214596.0
2025-02-12 10:00:00,73.93,74.58,73.62,74.31,972729.0,73.1899,73.8334,72.883,73.5661,972729.0
2025-02-12 11:00:00,74.34,75.1,74.31,75.09,416622.0,73.5958,74.3482,73.5661,74.3383,416622.0
2025-02-12 12:00:00,75.07,76.2,75.07,76.18,445943.0,74.3185,75.4372,74.3185,75.4174,445943.0
2025-02-12 13:00:00,76.18,76.26,75.73,75.78,277647.0,75.4174,75.4966,74.9719,75.0214,277647.0
2025-02-12 14:00:00,75.81,76.38,75.6,76.37,365026.0,75.0511,75.6154,74.8432,75.6055,365026.0
2025-02-12 15:00:00,76.37,76.98,76.33,76.86,919878.0,75.6055,76.2094,75.5659,76.0906,919878.0
2025-02-13 09:30:00,77.13,77.25,75.75,76.01,148473.0,76.3579,76.4767,74.9917,75.2491,148473.0
2025-02-13 10:00:00,76.02,76.14,75.17,75.25,271113.0,75.259,75.3778,74.4175,74.4967,271113.0
2025-02-13 11:00:00,75.25,75.97,75.03,75.71,228134.0,74.4967,75.2095,74.2789,74.9521,228134.0
2025-02-13 12:00:00,75.72,75.73,75.15,75.23,184560.0,74.962,74.9719,74.3977,74.4769,184560.0
2025-02-13 13:00:00,75.25,75.89,75.2,75.89,173429.0,74.4967,75.1303,74.4472,75.1303,173429.0
2025-02-13 14:00:00,75.87,76.08,75.87,75.95,181830.0,75.1105,75.3184,75.1105,75.1897,181830.0
2025-02-13 15:00:00,75.95,76.43,75.95,76.42,632520.0,75.1897,75.6649,75.1897,75.655,632520.0
2025-02-14 09:30:00,76.1,76.32,75.27,75.51,237767.0,75.3382,75.556,74.5165,74.7541,237767.0
2025-02-14 10:00:00,75.53,75.89,74.85,75.08,571575.0,74.7739,75.1303,74.1007,74.3284,571575.0
2025-02-14 11:00:00,75.08,75.28,74.85,74.9,292060.0,74.3284,74.5264,74.1007,74.1502,292060.0
2025-02-14 12:00:00,74.9,75.23,74.64,75.14,343658.0,74.1502,74.4769,73.8928,74.3878,343658.0
2025-02-14 13:00:00,75.13,75.13,74.77,74.95,262991.0,74.3779,74.3779,74.0215,74.1997,262991.0
2025-02-14 14:00:00,74.94,75.01,74.28,74.28,394983.0,74.1898,74.2591,73.5364,73.5364,394983.0
2025-02-14 15:00:00,74.28,74.42,73.95,74.33,998498.0,73.5364,73.675,73.2097,73.5859,998498.0
2025-02-18 09:30:00,74.35,74.35,73.86,74.09,215991.0,73.6057,73.6057,73.1206,73.3483,215991.0
2025-02-18 10:00:00,74.08,74.66,73.84,74.35,364236.0,73.3384,73.9126,73.1008,73.6057,364236.0
2025-02-18 11:00:00,74.35,74.92,74.26,74.84,225194.0,73.6057,74.17,73.5166,74.0908,225194.0
2025-02-18 12:00:00,74.84,74.91,74.72,74.89,239694.0,74.0908,74.1601,73.972,74.1403,239694.0
2025-02-18 13:00:00,74.89,75.42,74.88,75.16,314325.0,74.1403,74.665,74.1304,74.4076,314325.0
2025-02-18 14:00:00,75.17,75.63,75.16,75.57,281140.0,74.4175,74.8729,74.4076,74.8135,281140.0
2025-02-18 15:00:00,75.58,75.63,75.18,75.48,677601.0,74.8234,74.8729,74.4274,74.7244,677601.0
2025-02-19 09:30:00,75.12,75.58,74.99,75.5,134945.0,74.368,74.8234,74.2393,74.7442,134945.0
2025-02-19 10:00:00,75.51,75.81,75.15,75.19,274882.0,74.7541,75.0511,74.3977,74.4373,274882.0
2025-02-19 11:00:00,75.2,75.21,74.1,74.31,450241.0,74.4472,74.4571,73.3582,73.5661,450241.0
2025-02-19 12:00:00,74.31,74.31,73.81,73.96,373967.0,73.5661,73.5661,73.0711,73.2196,373967.0
2025-02-19 13:00:00,73.96,74.15,73.85,74.15,351525.0,73.2196,73.4077,73.1107,73.4077,351525.0
2025-02-19 14:00:00,74.16,74.77,74.15,74.73,268641.0,73.4176,74.0215,73.4077,73.9819,268641.0
2025-02-19 15:00:00,74.73,75.36,74.73,75.28,688435.0,73.9819,74.6056,73.9819,74.5264,688435.0
2025-02-20 09:30:00,75.05,76.21,74.77,76.17,238182.0,74.2987,75.4471,74.0215,75.4075,238182.0
2025-02-20 10:00:00,76.17,76.33,75.5,75.59,518290.0,75.4075,75.5659,74.7442,74.8333,518290.0
2025-02-20 11:00:00,75.59,75.61,75.16,75.23,346261.0,74.8333,74.8531,74.4076,74.4769,346261.0
2025-02-20 12:00:00,75.23,75.54,75.17,75.35,349833.0,74.4769,74.7838,74.4175,74.5957,349833.0
2025-02-20 13:00:00,75.34,75.49,75.23,75.48,284923.0,74.5858,74.7343,74.4769,74.7244,284923.0
2025-02-20 14:00:00,75.49,75.88,75.49,75.81,395295.0,74.7343,75.1204,74.7343,75.0511,395295.0
2025-02-20 15:00:00,75.81,76.33,75.8,76.25,1211412.0,75.0511,75.5659,75.0412,75.4867,1211412.0
2025-02-21 09:30:00,76.4,76.69,76.22,76.41,279854.0,75.6352,75.9223,75.457,75.6451,279854.0
2025-02-21 10:00:00,76.42,76.67,76.27,76.63,272591.0,75.655,75.9025,75.5065,75.8629,272591.0
2025-02-21 11:00:00,76.64,77.57,76.63,77.56,366809.0,75.8728,76.7935,75.8629,76.7836,366809.0
2025-02-21 12:00:00,77.56,77.81,76.96,76.97,478139.0,76.7836,77.0311,76.1896,76.1995,478139.0
2025-02-21 13:00:00,76.96,76.98,76.13,76.37,577475.0,76.1896,76.2094,75.3679,75.6055,577475.0
2025-02-21 14:00:00,76.37,76.59,76.07,76.31,501859.0,75.6055,75.8233,75.3085,75.5461,501859.0
2025-02-21 15:00:00,76.31,76.9,76.15,76.67,1047770.0,75.5461,76.1302,75.3877,75.9025,1047770.0
2025-02-24 09:30:00,76.96,78.51,76.94,78.16,297459.0,76.1896,77.7241,76.1698,77.3776,297459.0
2025-02-24 10:00:00,78.16,78.36,77.73,78.13,458274.0,77.3776,77.5756,76.9519,77.3479,458274.0
2025-02-24 11:00:00,78.14,78.92,78.13,78.7,466406.0,77.3578,78.13,77.3479,77.9122,466406.0
2025-02-24 12:00:00,78.72,78.92,78.63,78.67,316735.0,77.932,78.13,77.8429,77.8825,316735.0
2025-02-24 13:00:00,78.67,78.84,78.35,78.7,233700.0,77.8825,78.0508,77.5657,77.9122,233700.0
2025-02-24 14:00:00,78.71,78.98,78.54,78.82,301785.0,77.9221,78.1894,77.7538,78.031,301785.0
2025-02-24 15:00:00,78.82,79.0,78.51,78.59,852867.0,78.031,78.2092,77.7241,77.8033,852867.0
2025-02-25 09:30:00,78.92,79.57,78.88,79.47,242176.0,78.13,78.7735,78.0904,78.6745,242176.0
2025-02-25 10:00:00,79.44,80.25,79.15,79.78,923627.0,78.6448,79.4467,78.3577,78.9814,923627.0
2025-02-25 11:00:00,79.78,80.03,79.33,79.52,420476.0,78.9814,79.2289,78.5359,78.724,420476.0
2025-02-25 12:00:00,79.51,79.93,79.48,79.92,367373.0,78.7141,79.1299,78.6844,79.12,367373.0
2025-02-25 13:00:00,79.91,79.96,79.37,79.4,432239.0,79.1101,79.1596,78.5755,78.6052,432239.0
2025-02-25 14:00:00,79.41,79.48,79.21,79.35,395645.0,78.6151,78.6844,78.4171,78.5557,395645.0
2025-02-25 15:00:00,79.34,79.44,78.86,79.05,1310380.0,78.5458,78.6448,78.0706,78.2587,1310380.0
2025-02-26 09:30:00,79.0,79.31,78.65,78.69,125553.0,78.2092,78.5161,77.8627,77.9023,125553.0
2025-02-26 10:00:00,78.7,79.26,78.21,79.07,310157.0,77.9122,78.4666,77.4271,78.2785,310157.0
2025-02-26 11:00:00,79.08,79.16,78.66,78.66,188741.0,78.2884,78.3676,77.8726,77.8726,188741.0
2025-02-26 12:00:00,78.66,78.78,77.91,78.07,424976.0,77.8726,77.9914,77.1301,77.2885,424976.0
2025-02-26 13:00:00,78.08,78.28,77.83,78.03,273666.0,77.2984,77.4964,77.0509,77.2489,273666.0
2025-02-26 14:00:00,77.98,78.36,77.97,78.25,367552.0,77.1994,77.5756,77.1895,77.4667,367552.0
2025-02-26 15:00:00,78.25,78.5,78.06,78.18,661573.0,77.4667,77.7142,77.2786,77.3974,661573.0
2025-02-27 09:30:00,78.51,79.57,78.27,79.57,239723.0,77.7241,78.7735,77.4865,78.7735,239723.0
2025-02-27 10:00:00,79.58,79.81,79.37,79.59,516600.0,78.7834,79.0111,78.5755,78.7933,516600.0
2025-02-27 11:00:00,79.59,79.69,79.35,79.4,411901.0,78.7933,78.8923,78.5557,78.6052,411901.0
2025-02-27 12:00:00,79.42,79.99,79.41,79.85,232338.0,78.625,79.1893,78.6151,79.0507,232338.0
2025-02-27 13:00:00,79.86,80.51,79.8,80.32,712754.0,79.0606,79.7041,79.0012,79.516,712754.0
2025-02-27 14:00:00,80.32,80.43,79.45,79.55,589965.0,79.516,79.6249,78.6547,78.7537,589965.0
2025-02-27 15:00:00,79.53,79.83,79.16,79.72,652038.0,78.7339,79.0309,78.3676,78.922,652038.0
2025-02-28 09:30:00,80.0,81.29,79.99,81.27,494514.0,79.1992,80.4763,79.1893,80.4565,494514.0
2025-02-28 10:00:00,81.27,81.6,80.59,80.88,624352.0,80.4565,80.7832,79.7833,80.0704,624352.0
2025-02-28 11:00:00,80.88,81.04,80.72,80.88,411381.0,80.0704,80.2288,79.912,80.0704,411381.0
2025-02-28 12:00:00,80.88,81.28,80.86,81.19,580315.0,80.0704,80.4664,80.0506,80.3773,580315.0
2025-02-28 13:00:00,81.17,81.68,81.08,81.54,774811.0,80.3575,80.8624,80.2684,80.7238,774811.0
2025-02-28 14:00:00,81.54,82.36,81.54,82.33,729021.0,80.7238,81.5356,80.7238,81.5059,729021.0
2025-02-28 15:00:00,82.34,83.0,82.05,82.93,1823213.0,81.5158,82.1692,81.2287,82.0999,1823213.0
2025-03-03 09:30:00,82.94,83.77,82.53,82.6,551397.0,82.1098,82.9314,81.7039,81.7732,551397.0
2025-03-03 10:00:00,82.59,83.27,82.29,83.04,506174.0,81.7633,82.4364,81.4663,82.2087,506174.0
2025-03-03 11:00:00,83.06,83.12,82.52,82.74,686524.0,82.2285,82.2879,81.694,81.9118,686524.0
2025-03-03 12:00:00,82.73,83.16,82.68,82.76,503324.0,81.9019,82.3275,81.8524,81.9316,503324.0
2025-03-03 13:00:00,82.75,82.96,82.53,82.77,528898.0,81.9217,82.1296,81.7039,81.9415,528898.0
2025-03-03 14:00:00,82.77,82.9,82.5,82.52,579109.0,81.9415,82.0702,81.6742,81.694,579109.0
2025-03-03 15:00:00,82.5,82.6,81.82,82.59,1137487.0,81.6742,81.7732,81.001,81.7633,1137487.0
2025-03-04 09:30:00,81.68,82.15,80.21,80.44,497352.0,80.8624,81.3277,79.4071,79.6348,497352.0
2025-03-04 10:00:00,80.44,80.97,79.67,79.71,950780.0,79.6348,80.1595,78.8725,78.9121,950780.0
2025-03-04 11:00:00,79.71,80.16,79.4,79.78,345742.0,78.9121,79.3576,78.6052,78.9814,345742.0
2025-03-04 12:00:00,79.8,80.51,79.79,80.34,912506.0,79.0012,79.7041,78.9913,79.5358,912506.0
2025-03-04 13:00:00,80.33,80.86,80.33,80.7,368869.0,79.5259,80.0506,79.5259,79.8922,368869.0
2025-03-04 14:00:00,80.68,81.03,80.59,80.86,689410.0,79.8724,80.2189,79.7833,80.0506,689410.0
2025-03-04 15:00:00,80.84,81.38,79.64,79.87,1160454.0,80.0308,80.5654,78.8428,79.0705,1160454.0
2025-03-05 09:30:00,80.83,81.73,80.47,80.99,190941.0,80.0209,80.9119,79.6645,80.1793,190941.0
2025-03-05 10:00:00,81.02,81.37,80.13,80.28,441003.0,80.209,80.5555,79.3279,79.4764,441003.0
2025-03-05 11:00:00,80.26,80.61,79.91,80.42,241806.0,79.4566,79.8031,79.1101,79.615,241806.0
2025-03-05 12:00:00,80.42,81.2,80.42,81.2,317029.0,79.615,80.3872,79.615,80.3872,317029.0
2025-03-05 13:00:00,81.19,81.59,80.92,81.57,271037.0,80.3773,80.7733,80.11,80.7535,271037.0
2025-03-05 14:00:00,81.55,81.97,81.43,81.71,287327.0,80.7337,81.1495,80.6149,80.8921,287327.0
2025-03-05 15:00:00,81.74,81.93,80.91,81.32,902956.0,80.9218,81.1099,80.1001,80.506,902956.0
2025-03-06 09:30:00,80.91,81.13,80.35,80.86,140882.0,80.1001,80.3179,79.5457,80.0506,140882.0
2025-03-06 10:00:00,80.84,81.58,80.8,81.25,197350.0,80.0308,80.7634,79.9912,80.4367,197350.0
2025-03-06 11:00:00,81.27,81.73,81.18,81.18,342781.0,80.4565,80.9119,80.3674,80.3674,342781.0
2025-03-06 12:00:00,81.17,81.43,81.03,81.32,336912.0,80.3575,80.6149,80.2189,80.506,336912.0
2025-03-06 13:00:00,81.33,81.5,81.11,81.3,301884.0,80.5159,80.6842,80.2981,80.4862,301884.0
2025-03-06 14:00:00,81.31,81.43,80.94,80.98,412847.0,80.4961,80.6149,80.1298,80.1694,412847.0
2025-03-06 15:00:00,80.98,81.38,80.94,81.28,807738.0,80.1694,80.5654,80.1298,80.4664,807738.0
2025-03-07 09:30:00,80.72,81.34,80.49,80.98,178962.0,79.912,80.5258,79.6843,80.1694,178962.0
2025-03-07 10:00:00,81.02,81.25,80.45,80.54,275514.0,80.209,80.4367,79.6447,79.7338,275514.0
2025-03-07 11:00:00,80.54,80.83,80.22,80.59,204828.0,79.7338,80.0209,79.417,79.7833,204828.0
2025-03-07 12:00:00,80.6,81.38,80.55,81.16,198417.0,79.7932,80.5654,79.7437,80.3476,198417.0
2025-03-07 13:00:00,81.18,81.54,81.14,81.45,262160.0,80.3674,80.7238,80.3278,80.6347,262160.0
2025-03-07 14:00:00,81.46,81.57,81.21,81.4,247781.0,80.6446,80.7535,80.3971,80.5852,247781.0
2025-03-07 15:00:00,81.41,81.81,81.31,81.52,673018.0,80.5951,80.9911,80.4961,80.704,673018.0
2025-03-10 09:30:00,80.88,81.89,80.5,81.61,178557.0,80.0704,81.0703,79.6942,80.7931,178557.0
2025-03-10 10:00:00,81.6,82.57,81.48,82.55,382266.0,80.7832,81.7435,80.6644,81.7237,382266.0
2025-03-10 11:00:00,82.58,82.93,81.83,82.19,292896.0,81.7534,82.0999,81.0109,81.3673,292896.0
2025-03-10 12:00:00,82.21,82.51,82.13,82.37,596965.0,81.3871,81.6841,81.3079,81.5455,596965.0
2025-03-10 13:00:00,82.37,82.44,81.93,81.93,388580.0,81.5455,81.6148,81.1099,81.1099,388580.0
2025-03-10 14:00:00,81.95,81.99,81.37,81.52,327365.0,81.1297,81.1693,80.5555,80.704,327365.0
2025-03-10 15:00:00,81.52,82.23,81.2,81.94,962956.0,80.704,81.4069,80.3872,81.1198,962956.0
2025-03-11 09:30:00,81.92,82.0,80.98,81.15,175819.0,81.1,81.1792,80.1694,80.3377,175819.0
2025-03-11 10:00:00,81.12,81.79,80.9,81.08,659942.0,80.308,80.9713,80.0902,80.2684,659942.0
2025-03-11 11:00:00,81.07,81.57,80.8,81.04,260239.0,80.2585,80.7535,79.9912,80.2288,260239.0
2025-03-11 12:00:00,81.07,81.18,80.66,80.82,432535.0,80.2585,80.3674,79.8526,80.011,432535.0
2025-03-11 13:00:00,80.81,81.34,80.79,81.19,282010.0,80.0011,80.5258,79.9813,80.3773,282010.0
2025-03-11 14:00:00,81.18,82.17,81.18,81.85,385392.0,80.3674,81.3475,80.3674,81.0307,385392.0
2025-03-11 15:00:00,81.81,82.06,81.47,81.65,1158214.0,80.9911,81.2386,80.6545,80.8327,1158214.0
2025-03-12 09:30:00,81.71,81.75,79.54,79.86,196615.0,80.8921,80.9317,78.7438,79.0606,196615.0
2025-03-12 10:00:00,79.86,80.36,79.5,80.16,578152.0,79.0606,79.5556,78.7042,79.3576,578152.0
2025-03-12 11:00:00,80.17,80.71,80.04,80.62,274424.0,79.3675,79.9021,79.2388,79.813,274424.0
2025-03-12 12:00:00,80.6,80.6,80.11,80.17,342188.0,79.7932,79.7932,79.3081,79.3675,342188.0
2025-03-12 13:00:00,80.19,80.53,80.09,80.26,235767.0,79.3873,79.7239,79.2883,79.4566,235767.0
2025-03-12 14:00:00,80.26,80.57,80.11,80.53,405418.0,79.4566,79.7635,79.3081,79.7239,405418.0
2025-03-12 15:00:00,80.51,80.68,80.28,80.37,621923.0,79.7041,79.8724,79.4764,79.5655,621923.0
2025-03-13 09:30:00,80.75,81.87,80.17,81.77,124353.0,79.9417,81.0505,79.3675,80.9515,124353.0
2025-03-13 10:00:00,81.77,82.07,81.51,81.72,539324.0,80.9515,81.2485,80.6941,80.902,539324.0
2025-03-13 11:00:00,81.76,81.83,81.04,81.32,247113.0,80.9416,81.0109,80.2288,80.506,247113.0
2025-03-13 12:00:00,81.31,81.78,81.24,81.76,618988.0,80.4961,80.9614,80.4268,80.9416,618988.0
2025-03-13 13:00:00,81.78,81.93,81.65,81.66,482548.0,80.9614,81.1099,80.8327,80.8426,482548.0
2025-03-13 14:00:00,81.67,82.06,81.65,81.98,602890.0,80.8525,81.2386,80.8327,81.1594,602890.0
2025-03-13 15:00:00,81.97,82.11,81.04,81.56,1404481.0,81.1495,81.2881,80.2288,80.7436,1404481.0
2025-03-14 09:30:00,81.55,81.75,80.6,81.58,230838.0,80.7337,80.9317,79.7932,80.7634,230838.0
2025-03-14 10:00:00,81.56,82.03,81.13,82.03,400487.0,80.7436,81.2089,80.3179,81.2089,400487.0
2025-03-14 11:00:00,82.04,82.75,81.87,82.75,536972.0,81.2188,81.9217,81.0505,81.9217,536972.0
2025-03-14 12:00:00,82.77,82.78,82.21,82.62,438507.0,81.9415,81.9514,81.3871,81.793,438507.0
2025-03-14 13:00:00,82.62,82.88,82.38,82.86,433819.0,81.793,82.0504,81.5554,82.0306,433819.0
2025-03-14 14:00:00,82.86,83.15,82.77,83.06,473947.0,82.0306,82.3176,81.9415,82.2285,473947.0
2025-03-14 15:00:00,83.06,83.54,82.61,83.12,1136927.0,82.2285,82.7037,81.7831,82.2879,1136927.0
2025-03-17 09:30:00,82.63,84.2,82.49,84.02,189847.0,82.1929,83.7545,82.0536,83.5755,189847.0
2025-03-17 10:00:00,84.0,84.29,83.69,83.85,519269.0,83.5556,83.8441,83.2472,83.4064,519269.0
2025-03-17 11:00:00,83.85,84.07,83.43,83.5,239231.0,83.4064,83.6252,82.9886,83.0583,239231.0
2025-03-17 12:00:00,83.53,83.9,83.49,83.87,247750.0,83.0881,83.4561,83.0483,83.4263,247750.0
2025-03-17 13:00:00,83.88,84.04,83.75,83.91,234726.0,83.4362,83.5954,83.3069,83.4661,234726.0
2025-03-17 14:00:00,83.92,84.01,83.22,83.56,270757.0,83.476,83.5656,82.7797,83.1179,270757.0
2025-03-17 15:00:00,83.56,84.14,83.44,83.88,880328.0,83.1179,83.6949,82.9986,83.4362,880328.0
2025-03-18 09:30:00,83.92,84.97,83.55,84.54,275662.0,83.476,84.5205,83.108,84.0928,275662.0
2025-03-18 10:00:00,84.55,84.99,84.32,84.52,482301.0,84.1027,84.5404,83.8739,84.0729,482301.0
2025-03-18 11:00:00,84.52,84.67,84.3,84.46,446960.0,84.0729,84.2221,83.854,84.0132,446960.0
2025-03-18 12:00:00,84.45,84.62,84.16,84.22,338614.0,84.0032,84.1723,83.7148,83.7744,338614.0
2025-03-18 13:00:00,84.21,84.62,84.12,84.23,366470.0,83.7645,84.1723,83.675,83.7844,366470.0
2025-03-18 14:00:00,84.25,84.37,84.15,84.23,404220.0,83.8043,83.9237,83.7048,83.7844,404220.0
2025-03-18 15:00:00,84.22,84.34,83.8,84.06,1589844.0,83.7744,83.8938,83.3567,83.6153,1589844.0
2025-03-19 09:30:00,84.07,84.53,83.62,83.88,311913.0,83.6252,84.0828,83.1776,83.4362,311913.0
2025-03-19 10:00:00,83.87,83.87,83.4,83.68,393469.0,83.4263,83.4263,82.9588,83.2373,393469.0
2025-03-19 11:00:00,83.69,84.16,83.41,84.06,779163.0,83.2472,83.7148,82.9687,83.6153,779163.0
2025-03-19 12:00:00,84.06,84.16,83.74,83.96,452799.0,83.6153,83.7148,83.297,83.5158,452799.0
2025-03-19 13:00:00,83.94,83.97,83.28,83.28,328809.0,83.4959,83.5258,82.8394,82.8394,328809.0
2025-03-19 14:00:00,83.28,84.27,83.21,83.94,475543.0,82.8394,83.8242,82.7698,83.4959,475543.0
2025-03-19 15:00:00,83.94,84.24,83.59,83.67,1359365.0,83.4959,83.7943,83.1478,83.2274,1359365.0
2025-03-20 09:30:00,83.09,84.17,83.09,84.02,94097.0,82.6504,83.7247,82.6504,83.5755,94097.0
2025-03-20 10:00:00,83.98,84.66,83.98,84.47,728133.0,83.5357,84.2121,83.5357,84.0231,728133.0
2025-03-20 11:00:00,84.48,84.56,83.77,84.07,375947.0,84.0331,84.1126,83.3268,83.6252,375947.0
2025-03-20 12:00:00,84.05,84.13,83.57,83.58,493981.0,83.6053,83.6849,83.1279,83.1378,493981.0
2025-03-20 13:00:00,83.58,83.92,83.58,83.77,246985.0,83.1378,83.476,83.1378,83.3268,246985.0
2025-03-20 14:00:00,83.77,83.92,83.54,83.73,286294.0,83.3268,83.476,83.098,83.287,286294.0
2025-03-20 15:00:00,83.74,83.96,83.61,83.69,994156.0,83.297,83.5158,83.1677,83.2472,994156.0
2025-03-21 09:30:00,83.27,83.99,82.94,83.27,850842.0,82.8295,83.5457,82.5012,82.8295,850842.0
2025-03-21 10:00:00,83.27,83.28,82.59,83.04,391925.0,82.8295,82.8394,82.1531,82.6007,391925.0
2025-03-21 11:00:00,83.07,83.08,82.61,82.92,378283.0,82.6305,82.6405,82.173,82.4813,378283.0
2025-03-21 12:00:00,82.92,83.47,82.88,83.46,337308.0,82.4813,83.0284,82.4415,83.0185,337308.0
2025-03-21 13:00:00,83.46,83.68,83.27,83.52,410624.0,83.0185,83.2373,82.8295,83.0781,410624.0
2025-03-21 14:00:00,83.52,83.6,83.18,83.19,557426.0,83.0781,83.1577,82.7399,82.7499,557426.0
2025-03-21 15:00:00,83.21,83.21,82.64,83.12,1872687.0,82.7698,82.7698,82.2028,82.6803,1872687.0
2025-03-24 09:30:00,83.87,83.97,83.36,83.88,121017.0,83.4263,83.5258,82.919,83.4362,121017.0
2025-03-24 10:00:00,83.89,84.16,83.71,83.93,233925.0,83.4462,83.7148,83.2671,83.486,233925.0
2025-03-24 11:00:00,83.95,84.36,83.92,84.31,149268.0,83.5059,83.9137,83.476,83.864,149268.0
2025-03-24 12:00:00,84.31,84.38,83.92,83.99,309170.0,83.864,83.9336,83.476,83.5457,309170.0
2025-03-24 13:00:00,83.98,84.3,83.9,84.24,208482.0,83.5357,83.854,83.4561,83.7943,208482.0
2025-03-24 14:00:00,84.25,84.25,83.63,84.06,244655.0,83.8043,83.8043,83.1876,83.6153,244655.0
2025-03-24 15:00:00,84.06,84.4,83.94,84.2,664972.0,83.6153,83.9535,83.4959,83.7545,664972.0
2025-03-25 09:30:00,84.48,84.89,84.06,84.09,109989.0,84.0331,84.4409,83.6153,83.6451,109989.0
2025-03-25 10:00:00,84.05,84.8,84.04,84.41,149830.0,83.6053,84.3514,83.5954,83.9634,149830.0
2025-03-25 11:00:00,84.43,84.53,84.11,84.17,155025.0,83.9833,84.0828,83.665,83.7247,155025.0
2025-03-25 12:00:00,84.19,84.31,84.11,84.23,169077.0,83.7446,83.864,83.665,83.7844,169077.0
2025-03-25 13:00:00,84.26,84.29,84.04,84.11,164030.0,83.8142,83.8441,83.5954,83.665,164030.0
2025-03-25 14:00:00,84.09,84.26,83.82,83.82,157609.0,83.6451,83.8142,83.3766,83.3766,157609.0
2025-03-25 15:00:00,83.81,83.97,83.3,83.92,623891.0,83.3666,83.5258,82.8593,83.476,623891.0
2025-03-26 09:30:00,84.22,85.11,84.0,84.7,233616.0,83.7744,84.6597,83.5556,84.2519,233616.0
2025-03-26 10:00:00,84.68,84.76,84.39,84.43,648429.0,84.232,84.3116,83.9435,83.9833,648429.0
2025-03-26 11:00:00,84.43,84.56,84.16,84.42,985100.0,83.9833,84.1126,83.7148,83.9734,985100.0
2025-03-26 12:00:00,84.42,84.64,84.08,84.09,752601.0,83.9734,84.1922,83.6352,83.6451,752601.0
2025-03-26 13:00:00,84.1,84.11,83.7,83.88,207553.0,83.6551,83.665,83.2572,83.4362,207553.0
2025-03-26 14:00:00,83.88,84.0,83.61,83.71,590113.0,83.4362,83.5556,83.1677,83.2671,590113.0
2025-03-26 15:00:00,83.73,84.35,83.72,84.19,1697038.0,83.287,83.9038,83.2771,83.7446,1697038.0
2025-03-27 09:30:00,84.57,84.75,83.57,84.7,489075.0,84.1226,84.3016,83.1279,84.2519,489075.0
2025-03-27 10:00:00,84.64,85.02,84.6,84.96,224863.0,84.1922,84.5702,84.1524,84.5105,224863.0
2025-03-27 11:00:00,84.97,85.05,84.48,84.58,631869.0,84.5205,84.6001,84.0331,84.1325,631869.0
2025-03-27 12:00:00,84.59,84.98,84.4,84.45,656594.0,84.1425,84.5304,83.9535,84.0032,656594.0
2025-03-27 13:00:00,84.45,84.65,84.25,84.6,333308.0,84.0032,84.2022,83.8043,84.1524,333308.0
2025-03-27 14:00:00,84.61,84.85,84.39,84.39,193316.0,84.1624,84.4011,83.9435,83.9435,193316.0
2025-03-27 15:00:00,84.4,84.81,84.39,84.41,950915.0,83.9535,84.3613,83.9435,83.9634,950915.0
2025-03-28 09:30:00,84.64,84.9,84.07,84.11,172024.0,84.1922,84.4508,83.6252,83.665,172024.0
2025-03-28 10:00:00,84.03,84.26,83.28,83.38,811653.0,83.5854,83.8142,82.8394,82.9389,811653.0
2025-03-28 11:00:00,83.37,83.49,83.11,83.34,700916.0,82.9289,83.0483,82.6703,82.8991,700916.0
2025-03-28 12:00:00,83.33,83.45,83.15,83.25,290294.0,82.8892,83.0085,82.7101,82.8096,290294.0
2025-03-28 13:00:00,83.27,83.33,82.91,83.29,548023.0,82.8295,82.8892,82.4714,82.8494,548023.0
2025-03-28 14:00:00,83.28,83.43,83.2,83.25,424083.0,82.8394,82.9886,82.7598,82.8096,424083.0
2025-03-28 15:00:00,83.24,83.79,83.2,83.61,851524.0,82.7996,83.3467,82.7598,83.1677,851524.0
2025-03-31 09:30:00,84.52,86.54,84.3,86.08,933900.0,84.0729,86.0822,83.854,85.6246,933900.0
2025-03-31 10:00:00,86.12,86.58,85.76,86.45,831881.0,85.6644,86.122,85.3063,85.9926,831881.0
2025-03-31 11:00:00,86.45,86.77,86.25,86.41,479538.0,85.9926,86.311,85.7937,85.9529,479538.0
2025-03-31 12:00:00,86.43,86.56,86.17,86.48,472239.0,85.9728,86.1021,85.7141,86.0225,472239.0
2025-03-31 13:00:00,86.46,86.56,86.21,86.28,700260.0,86.0026,86.1021,85.7539,85.8235,700260.0
2025-03-31 14:00:00,86.28,87.35,86.27,87.16,788794.0,85.8235,86.8879,85.8136,86.6989,788794.0
2025-03-31 15:00:00,87.15,87.51,86.76,86.94,1737016.0,86.6889,87.047,86.301,86.4801,1737016.0
2025-04-01 09:30:00,86.97,87.45,86.6,86.69,459990.0,86.5099,86.9874,86.1419,86.2314,459990.0
2025-04-01 10:00:00,86.55,86.99,86.27,86.92,586657.0,86.0921,86.5298,85.8136,86.4602,586657.0
2025-04-01 11:00:00,86.91,87.24,86.86,87.11,336128.0,86.4502,86.7785,86.4005,86.6492,336128.0
2025-04-01 12:00:00,87.11,87.3,86.86,86.97,360352.0,86.6492,86.8381,86.4005,86.5099,360352.0
2025-04-01 13:00:00,86.98,87.05,86.5,86.7,619219.0,86.5198,86.5895,86.0424,86.2413,619219.0
2025-04-01 14:00:00,86.69,86.77,86.34,86.56,519927.0,86.2314,86.311,85.8832,86.1021,519927.0
2025-04-01 15:00:00,86.56,86.94,86.42,86.81,1425144.0,86.1021,86.4801,85.9628,86.3507,1425144.0
2025-04-02 09:30:00,86.02,87.44,85.82,86.91,237834.0,85.5649,86.9774,85.366,86.4502,237834.0
2025-04-02 10:00:00,86.94,87.71,86.84,87.69,458486.0,86.4801,87.246,86.3806,87.2261,458486.0
2025-04-02 11:00:00,87.69,87.75,87.23,87.27,401552.0,87.2261,87.2858,86.7685,86.8083,401552.0
2025-04-02 12:00:00,87.29,87.93,87.21,87.89,274795.0,86.8282,87.4648,86.7486,87.425,274795.0
2025-04-02 13:00:00,87.91,88.07,87.55,87.62,340533.0,87.4449,87.6041,87.0868,87.1565,340533.0
2025-04-02 14:00:00,87.6,87.85,87.48,87.49,298928.0,87.1366,87.3852,87.0172,87.0271,298928.0
2025-04-02 15:00:00,87.5,87.85,87.22,87.71,913055.0,87.0371,87.3852,86.7586,87.246,913055.0
2025-04-03 09:30:00,86.0,87.42,85.62,86.51,244012.0,85.545,86.9575,85.167,86.0523,244012.0
2025-04-03 10:00:00,86.4,86.7,86.0,86.27,450058.0,85.9429,86.2413,85.545,85.8136,450058.0
2025-04-03 11:00:00,86.22,86.68,86.2,86.49,272778.0,85.7639,86.2214,85.744,86.0324,272778.0
2025-04-03 12:00:00,86.5,87.13,86.47,87.0,724750.0,86.0424,86.669,86.0125,86.5397,724750.0
2025-04-03 13:00:00,87.02,87.47,86.82,87.09,373630.0,86.5596,87.0073,86.3607,86.6293,373630.0
2025-04-03 14:00:00,87.1,87.19,86.66,87.1,349140.0,86.6392,86.7287,86.2015,86.6392,349140.0
2025-04-03 15:00:00,87.1,87.23,86.19,86.21,1281490.0,86.6392,86.7685,85.734,85.7539,1281490.0
2025-04-04 09:30:00,84.17,84.56,83.01,83.1,304689.0,83.7247,84.1126,82.5708,82.6604,304689.0
2025-04-04 10:00:00,83.09,83.09,81.34,82.04,321547.0,82.6504,82.6504,80.9097,81.606,321547.0
2025-04-04 11:00:00,81.94,82.45,80.17,80.26,313634.0,81.5065,82.0138,79.7459,79.8354,313634.0
2025-04-04 12:00:00,80.28,80.63,79.8,79.95,187890.0,79.8553,80.2034,79.3778,79.527,187890.0
2025-04-04 13:00:00,79.9,80.17,78.97,79.7,344120.0,79.4773,79.7459,78.5522,79.2784,344120.0
2025-04-04 14:00:00,79.74,79.86,78.27,78.72,418382.0,79.3181,79.4375,77.8559,78.3035,418382.0
2025-04-04 15:00:00,78.78,79.73,78.58,78.95,1201856.0,78.3632,79.3082,78.1643,78.5323,1201856.0
2025-04-07 09:30:00,77.78,77.94,76.09,77.04,388787.0,77.3685,77.5277,75.6875,76.6324,388787.0
2025-04-07 10:00:00,77.03,80.97,76.36,78.69,770328.0,76.6225,80.5416,75.956,78.2737,770328.0
2025-04-07 11:00:00,78.69,79.24,76.99,78.0,674591.0,78.2737,78.8208,76.5827,77.5874,674591.0
2025-04-07 12:00:00,77.99,78.1,77.04,77.21,340592.0,77.5774,77.6868,76.6324,76.8015,340592.0
2025-04-07 13:00:00,77.21,78.91,77.14,78.88,1152212.0,76.8015,78.4925,76.7319,78.4627,1152212.0
2025-04-07 14:00:00,78.88,79.5,78.32,78.45,850518.0,78.4627,79.0794,77.9057,78.035,850518.0
2025-04-07 15:00:00,78.41,78.77,77.44,77.56,2044262.0,77.9952,78.3533,77.0303,77.1497,2044262.0
2025-04-08 09:30:00,79.04,81.22,78.47,81.11,333628.0,78.6218,80.7903,78.0549,80.6809,333628.0
2025-04-08 10:00:00,81.11,81.22,80.27,80.31,597340.0,80.6809,80.7903,79.8453,79.8851,597340.0
2025-04-08 11:00:00,80.32,80.98,79.8,80.67,421206.0,79.8951,80.5516,79.3778,80.2432,421206.0
2025-04-08 12:00:00,80.62,80.85,79.36,79.39,517682.0,80.1935,80.4223,78.9402,78.97,517682.0
2025-04-08 13:00:00,79.4,79.43,78.15,78.76,578736.0,78.9799,79.0098,77.7366,78.3433,578736.0
2025-04-08 14:00:00,78.76,78.79,77.84,78.4,776127.0,78.3433,78.3732,77.4282,77.9852,776127.0
2025-04-08 15:00:00,78.37,78.51,76.64,77.68,1402581.0,77.9554,78.0947,76.2345,77.269,1402581.0
2025-04-09 09:30:00,76.53,78.55,76.53,78.0,318501.0,76.1251,78.1344,76.1251,77.5874,318501.0
2025-04-09 10:00:00,78.05,78.52,76.72,76.95,433012.0,77.6371,78.1046,76.3141,76.5429,433012.0
2025-04-09 11:00:00,76.9,77.72,76.9,77.22,411674.0,76.4932,77.3088,76.4932,76.8115,411674.0
2025-04-09 12:00:00,77.23,78.17,77.1,77.95,435747.0,76.8214,77.7565,76.6921,77.5376,435747.0
2025-04-09 13:00:00,77.95,82.34,77.25,82.24,855982.0,77.5376,81.9044,76.8413,81.8049,855982.0
2025-04-09 14:00:00,82.25,82.66,81.42,81.94,580775.0,81.8149,82.2227,80.9893,81.5065,580775.0
2025-04-09 15:00:00,81.94,83.55,81.8,82.78,1602720.0,81.5065,83.108,81.3672,82.3421,1602720.0
2025-04-10 09:30:00,81.15,82.84,81.15,82.54,270463.0,80.7207,82.4017,80.7207,82.1033,270463.0
2025-04-10 10:00:00,82.57,83.07,81.82,81.91,252741.0,82.1332,82.6305,81.3871,81.4767,252741.0
2025-04-10 11:00:00,81.9,82.27,80.99,81.14,192160.0,81.4667,81.8348,80.5615,80.7107,192160.0
2025-04-10 12:00:00,81.11,81.33,79.75,80.75,230222.0,80.6809,80.8997,79.3281,80.3228,230222.0
2025-04-10 13:00:00,80.7,81.74,79.64,81.34,260488.0,80.2731,81.3076,79.2187,80.9097,260488.0
2025-04-10 14:00:00,81.34,82.11,80.81,81.46,230622.0,80.9097,81.6756,80.3825,81.029,230622.0
2025-04-10 15:00:00,81.42,81.91,80.14,81.35,667810.0,80.9893,81.4767,79.716,80.9196,667810.0
2025-04-11 09:30:00,81.13,81.37,80.13,80.9,154804.0,80.7008,80.9395,79.7061,80.472,154804.0
2025-04-11 10:00:00,80.83,81.62,80.64,80.96,271559.0,80.4024,81.1882,80.2134,80.5317,271559.0
2025-04-11 11:00:00,80.96,81.64,80.32,81.16,185639.0,80.5317,81.2081,79.8951,80.7306,185639.0
2025-04-11 12:00:00,81.2,82.06,80.94,81.95,169638.0,80.7704,81.6259,80.5118,81.5165,169638.0
2025-04-11 13:00:00,81.98,82.73,81.68,82.27,150319.0,81.5463,82.2923,81.2479,81.8348,150319.0
2025-04-11 14:00:00,82.27,82.32,81.53,81.82,192560.0,81.8348,81.8845,81.0987,81.3871,192560.0
2025-04-11 15:00:00,81.81,82.62,81.78,81.97,754527.0,81.3772,82.1829,81.3474,81.5363,754527.0
2025-04-14 09:30:00,83.0,83.5,82.47,83.26,117346.0,82.5609,83.0583,82.0337,82.8195,117346.0
2025-04-14 10:00:00,83.31,83.92,83.17,83.71,116152.0,82.8693,83.476,82.73,83.2671,116152.0
2025-04-14 11:00:00,83.71,83.8,83.19,83.33,114630.0,83.2671,83.3567,82.7499,82.8892,114630.0
2025-04-14 12:00:00,83.28,83.47,83.02,83.13,167370.0,82.8394,83.0284,82.5808,82.6902,167370.0
2025-04-14 13:00:00,83.13,83.75,82.4,82.6,320862.0,82.6902,83.3069,81.9641,82.163,320862.0
2025-04-14 14:00:00,82.63,82.71,82.22,82.32,634293.0,82.1929,82.2724,81.785,81.8845,634293.0
2025-04-14 15:00:00,82.33,82.47,81.37,81.48,1551692.0,81.8944,82.0337,80.9395,81.0489,1551692.0
2025-04-15 09:30:00,81.95,82.48,81.54,82.3,239977.0,81.5165,82.0436,81.1086,81.8646,239977.0
2025-04-15 10:00:00,82.26,82.7,82.06,82.57,661578.0,81.8248,82.2625,81.6259,82.1332,661578.0
2025-04-15 11:00:00,82.56,82.76,82.38,82.6,313876.0,82.1232,82.3222,81.9442,82.163,313876.0
2025-04-15 12:00:00,82.6,82.63,82.24,82.27,188219.0,82.163,82.1929,81.8049,81.8348,188219.0
2025-04-15 13:00:00,82.26,82.41,82.15,82.36,280683.0,81.8248,81.974,81.7154,81.9243,280683.0
2025-04-15 14:00:00,82.39,82.48,82.26,82.29,314814.0,81.9541,82.0436,81.8248,81.8547,314814.0
2025-04-15 15:00:00,82.29,82.29,81.89,81.96,698586.0,81.8547,81.8547,81.4568,81.5264,698586.0
2025-04-16 09:30:00,82.38,82.48,81.56,81.61,217334.0,81.9442,82.0436,81.1285,81.1783,217334.0
2025-04-16 10:00:00,81.65,82.2,81.61,82.15,263636.0,81.218,81.7651,81.1783,81.7154,263636.0
2025-04-16 11:00:00,82.13,82.9,82.11,82.55,186938.0,81.6955,82.4614,81.6756,82.1133,186938.0
2025-04-16 12:00:00,82.56,82.58,82.12,82.22,164337.0,82.1232,82.1431,81.6856,81.785,164337.0
2025-04-16 13:00:00,82.23,82.25,81.21,81.21,110879.0,81.795,81.8149,80.7804,80.7804,110879.0
2025-04-16 14:00:00,81.27,81.71,81.23,81.39,129681.0,80.8401,81.2777,80.8003,80.9594,129681.0
2025-04-16 15:00:00,81.4,81.47,80.65,80.94,628600.0,80.9694,81.039,80.2233,80.5118,628600.0
2025-04-17 09:30:00,81.31,81.48,80.67,81.27,224172.0,80.8798,81.0489,80.2432,80.8401,224172.0
2025-04-17 10:00:00,81.27,81.62,80.76,81.16,144522.0,80.8401,81.1882,80.3327,80.7306,144522.0
2025-04-17 11:00:00,81.12,81.67,81.12,81.45,254912.0,80.6908,81.2379,80.6908,81.0191,254912.0
2025-04-17 12:00:00,81.48,81.9,81.19,81.84,210978.0,81.0489,81.4667,80.7605,81.407,210978.0
2025-04-17 13:00:00,81.84,82.16,81.74,82.0,395789.0,81.407,81.7253,81.3076,81.5662,395789.0
2025-04-17 14:00:00,82.0,82.09,81.6,81.73,180746.0,81.5662,81.6557,81.1683,81.2976,180746.0
2025-04-17 15:00:00,81.73,81.89,81.08,81.13,703730.0,81.2976,81.4568,80.6511,80.7008,703730.0
2025-04-21 09:30:00,81.09,81.18,80.48,80.78,76773.0,80.661,80.7505,80.0542,80.3526,76773.0
2025-04-21 10:00:00,80.75,80.86,80.24,80.28,170695.0,80.3228,80.4322,79.8155,79.8553,170695.0
2025-04-21 11:00:00,80.29,80.34,79.52,79.55,118269.0,79.8652,79.915,79.0993,79.1292,118269.0
2025-04-21 12:00:00,79.51,79.82,79.36,79.42,117435.0,79.0894,79.3977,78.9402,78.9998,117435.0
2025-04-21 13:00:00,79.42,79.48,78.83,78.84,159489.0,78.9998,79.0595,78.413,78.4229,159489.0
2025-04-21 14:00:00,78.83,79.02,78.61,78.63,123252.0,78.413,78.602,78.1941,78.214,123252.0
2025-04-21 15:00:00,78.64,79.49,78.62,79.38,569333.0,78.224,79.0695,78.2041,78.96,569333.0
2025-04-22 09:30:00,80.35,80.79,79.93,80.38,220706.0,79.9249,80.3626,79.5071,79.9548,220706.0
2025-04-22 10:00:00,80.46,80.63,80.08,80.58,242986.0,80.0343,80.2034,79.6563,80.1537,242986.0
2025-04-22 11:00:00,80.57,81.11,80.49,81.03,330506.0,80.1438,80.6809,80.0642,80.6013,330506.0
2025-04-22 12:00:00,81.07,81.42,81.07,81.17,146813.0,80.6411,80.9893,80.6411,80.7406,146813.0
2025-04-22 13:00:00,81.18,81.31,80.43,80.54,102213.0,80.7505,80.8798,80.0045,80.1139,102213.0
2025-04-22 14:00:00,80.52,81.51,80.5,81.38,196287.0,80.094,81.0788,80.0741,80.9495,196287.0
2025-04-22 15:00:00,81.39,81.94,81.3,81.64,568033.0,80.9594,81.5065,80.8699,81.2081,568033.0
2025-04-23 09:30:00,82.28,82.37,81.16,81.96,247814.0,81.8447,81.9342,80.7306,81.5264,247814.0
2025-04-23 10:00:00,82.02,82.37,81.65,81.81,283256.0,81.5861,81.9342,81.218,81.3772,283256.0
2025-04-23 11:00:00,81.84,81.96,81.22,81.51,189241.0,81.407,81.5264,80.7903,81.0788,189241.0
2025-04-23 12:00:00,81.5,81.65,81.2,81.65,119139.0,81.0688,81.218,80.7704,81.218,119139.0
2025-04-23 13:00:00,81.61,82.02,81.39,81.81,94046.0,81.1783,81.5861,80.9594,81.3772,94046.0
2025-04-23 14:00:00,81.85,81.93,81.37,81.49,150529.0,81.417,81.4966,80.9395,81.0589,150529.0
2025-04-23 15:00:00,81.48,81.81,81.24,81.63,416099.0,81.0489,81.3772,80.8102,81.1981,416099.0
2025-04-24 09:30:00,81.63,82.14,81.21,81.97,109619.0,81.1981,81.7054,80.7804,81.5363,109619.0
2025-04-24 10:00:00,81.97,82.6,81.92,82.5,234501.0,81.5363,82.163,81.4866,82.0635,234501.0
2025-04-24 11:00:00,82.5,82.69,82.24,82.33,187807.0,82.0635,82.2525,81.8049,81.8944,187807.0
2025-04-24 12:00:00,82.35,82.76,82.23,82.66,135252.0,81.9143,82.3222,81.795,82.2227,135252.0
2025-04-24 13:00:00,82.66,82.7,82.45,82.55,104509.0,82.2227,82.2625,82.0138,82.1133,104509.0
2025-04-24 14:00:00,82.58,82.84,82.51,82.72,135022.0,82.1431,82.4017,82.0735,82.2824,135022.0
2025-04-24 15:00:00,82.71,82.72,82.4,82.45,414554.0,82.2724,82.2824,81.9641,82.0138,414554.0
2025-04-25 09:30:00,82.06,82.33,81.22,81.22,95315.0,81.6259,81.8944,80.7903,80.7903,95315.0
2025-04-25 10:00:00,81.26,81.57,80.97,81.35,159427.0,80.8301,81.1385,80.5416,80.9196,159427.0
2025-04-25 11:00:00,81.35,81.45,80.92,81.09,129571.0,80.9196,81.0191,80.4919,80.661,129571.0
2025-04-25 12:00:00,81.09,81.33,81.05,81.09,122161.0,80.661,80.8997,80.6212,80.661,122161.0
2025-04-25 13:00:00,81.08,81.34,80.92,80.94,114204.0,80.6511,80.9097,80.4919,80.5118,114204.0
2025-04-25 14:00:00,80.94,81.36,80.91,81.09,122747.0,80.5118,80.9296,80.482,80.661,122747.0
2025-04-25 15:00:00,81.09,81.26,80.79,81.21,508847.0,80.661,80.8301,80.3626,80.7804,508847.0
2025-04-28 09:30:00,81.47,82.16,81.11,81.79,95264.0,81.039,81.7253,80.6809,81.3573,95264.0
2025-04-28 10:00:00,81.75,82.23,81.75,82.11,178109.0,81.3175,81.795,81.3175,81.6756,178109.0
2025-04-28 11:00:00,82.11,82.27,81.72,81.92,180463.0,81.6756,81.8348,81.2877,81.4866,180463.0
2025-04-28 12:00:00,81.92,81.97,81.71,81.77,147825.0,81.4866,81.5363,81.2777,81.3374,147825.0
2025-04-28 13:00:00,81.78,81.84,81.5,81.77,132424.0,81.3474,81.407,81.0688,81.3374,132424.0
2025-04-28 14:00:00,81.78,81.86,81.59,81.62,142319.0,81.3474,81.4269,81.1584,81.1882,142319.0
2025-04-28 15:00:00,81.63,81.99,81.56,81.91,454605.0,81.1981,81.5562,81.1285,81.4767,454605.0
2025-04-29 09:30:00,81.58,82.19,81.58,82.0,95836.0,81.1484,81.7552,81.1484,81.5662,95836.0
2025-04-29 10:00:00,81.98,82.12,81.62,82.0,155171.0,81.5463,81.6856,81.1882,81.5662,155171.0
2025-04-29 11:00:00,82.02,82.05,81.69,81.81,173172.0,81.5861,81.6159,81.2578,81.3772,173172.0
2025-04-29 12:00:00,81.81,82.27,81.8,81.9,121857.0,81.3772,81.8348,81.3672,81.4667,121857.0
2025-04-29 13:00:00,81.91,82.55,81.89,82.37,104243.0,81.4767,82.1133,81.4568,81.9342,104243.0
2025-04-29 14:00:00,82.35,82.4,82.13,82.15,266301.0,81.9143,81.9641,81.6955,81.7154,266301.0
2025-04-29 15:00:00,82.16,82.4,81.96,81.98,801823.0,81.7253,81.9641,81.5264,81.5463,801823.0
2025-04-30 09:30:00,81.35,81.62,80.0,80.13,150274.0,80.9196,81.1882,79.5768,79.7061,150274.0
2025-04-30 10:00:00,80.13,80.84,80.08,80.59,305185.0,79.7061,80.4123,79.6563,80.1636,305185.0
2025-04-30 11:00:00,80.59,81.04,80.56,80.91,291207.0,80.1636,80.6113,80.1338,80.482,291207.0
2025-04-30 12:00:00,80.87,81.21,80.66,81.13,186913.0,80.4422,80.7804,80.2333,80.7008,186913.0
2025-04-30 13:00:00,81.13,81.15,80.77,80.9,271604.0,80.7008,80.7207,80.3427,80.472,271604.0
2025-04-30 14:00:00,80.91,81.19,80.54,80.65,281343.0,80.482,80.7605,80.1139,80.2233,281343.0
2025-04-30 15:00:00,80.64,81.95,80.63,81.49,1452077.0,80.2134,81.5165,80.2034,81.0589,1452077.0
2025-05-01 09:30:00,80.6,81.3,80.35,80.76,322408.0,80.1736,80.8699,79.9249,80.3327,322408.0
2025-05-01 10:00:00,80.78,81.36,80.74,81.33,522554.0,80.3526,80.9296,80.3129,80.8997,522554.0
2025-05-01 11:00:00,81.38,81.41,81.05,81.1,285431.0,80.9495,80.9793,80.6212,80.6709,285431.0
2025-05-01 12:00:00,81.12,81.33,80.79,80.83,282467.0,80.6908,80.8997,80.3626,80.4024,282467.0
2025-05-01 13:00:00,80.85,81.32,80.82,80.91,324679.0,80.4223,80.8898,80.3924,80.482,324679.0
2025-05-01 14:00:00,80.91,81.19,80.89,81.02,491623.0,80.482,80.7605,80.4621,80.5914,491623.0
2025-05-01 15:00:00,81.02,81.22,80.52,80.77,1302734.0,80.5914,80.7903,80.094,80.3427,1302734.0
2025-05-02 09:30:00,80.63,81.6,78.45,80.52,630002.0,80.2034,81.1683,78.035,80.094,630002.0
2025-05-02 10:00:00,80.51,82.84,80.51,82.7,520052.0,80.0841,82.4017,80.0841,82.2625,520052.0
2025-05-02 11:00:00,82.67,83.15,82.24,82.98,355894.0,82.2326,82.7101,81.8049,82.541,355894.0
2025-05-02 12:00:00,82.98,83.63,82.97,83.41,267462.0,82.541,83.1876,82.5311,82.9687,267462.0
2025-05-02 13:00:00,83.4,83.53,82.93,83.35,215877.0,82.9588,83.0881,82.4913,82.909,215877.0
2025-05-02 14:00:00,83.36,83.95,83.35,83.85,325517.0,82.919,83.5059,82.909,83.4064,325517.0
2025-05-02 15:00:00,83.83,84.1,83.3,83.65,920108.0,83.3865,83.6551,82.8593,83.2075,920108.0
2025-05-05 09:30:00,83.41,83.49,82.65,83.09,121968.0,82.9687,83.0483,82.2127,82.6504,121968.0
2025-05-05 10:00:00,83.16,83.79,83.11,83.64,177335.0,82.7201,83.3467,82.6703,83.1975,177335.0
2025-05-05 11:00:00,83.64,83.97,83.6,83.95,138334.0,83.1975,83.5258,83.1577,83.5059,138334.0
2025-05-05 12:00:00,83.95,84.05,83.65,83.7,111984.0,83.5059,83.6053,83.2075,83.2572,111984.0
2025-05-05 13:00:00,83.69,83.7,83.29,83.36,125932.0,83.2472,83.2572,82.8494,82.919,125932.0
2025-05-05 14:00:00,83.36,83.4,83.1,83.25,235724.0,82.919,82.9588,82.6604,82.8096,235724.0
2025-05-05 15:00:00,83.25,83.31,82.87,83.02,532280.0,82.8096,82.8693,82.4316,82.5808,532280.0
2025-05-06 09:30:00,82.51,82.79,82.32,82.52,81212.0,82.0735,82.352,81.8845,82.0834,81212.0
2025-05-06 10:00:00,82.53,83.14,82.45,83.09,219329.0,82.0934,82.7002,82.0138,82.6504,219329.0
2025-05-06 11:00:00,83.12,83.31,82.99,83.01,146943.0,82.6803,82.8693,82.551,82.5708,146943.0
2025-05-06 12:00:00,83.02,83.26,82.82,82.89,116821.0,82.5808,82.8195,82.3819,82.4515,116821.0
2025-05-06 13:00:00,82.91,83.14,82.6,82.64,122527.0,82.4714,82.7002,82.163,82.2028,122527.0
2025-05-06 14:00:00,82.64,83.09,82.64,83.08,148133.0,82.2028,82.6504,82.2028,82.6405,148133.0
2025-05-06 15:00:00,83.08,83.09,82.5,82.53,366452.0,82.6405,82.6504,82.0635,82.0934,366452.0
2025-05-07 09:30:00,82.71,83.18,82.64,82.73,104773.0,82.2724,82.7399,82.2028,82.2923,104773.0
2025-05-07 10:00:00,82.73,82.75,82.21,82.38,161350.0,82.2923,82.3122,81.7751,81.9442,161350.0
2025-05-07 11:00:00,82.38,82.76,82.31,82.62,150284.0,81.9442,82.3222,81.8745,82.1829,150284.0
2025-05-07 12:00:00,82.62,82.67,82.25,82.47,76631.0,82.1829,82.2326,81.8149,82.0337,76631.0
2025-05-07 13:00:00,82.45,82.52,81.9,82.04,113663.0,82.0138,82.0834,81.4667,81.606,113663.0
2025-05-07 14:00:00,81.99,82.31,81.64,82.18,245174.0,81.5562,81.8745,81.2081,81.7452,245174.0
2025-05-07 15:00:00,82.18,82.23,81.52,81.66,546971.0,81.7452,81.795,81.0887,81.228,546971.0
2025-05-08 09:30:00,82.22,82.52,81.88,82.47,114502.0,81.785,82.0834,81.4468,82.0337,114502.0
2025-05-08 10:00:00,82.46,82.56,81.99,82.13,250142.0,82.0238,82.1232,81.5562,81.6955,250142.0
2025-05-08 11:00:00,82.12,82.82,82.1,82.73,228349.0,81.6856,82.3819,81.6657,82.2923,228349.0
2025-05-08 12:00:00,82.73,83.0,82.7,82.77,247996.0,82.2923,82.5609,82.2625,82.3321,247996.0
2025-05-08 13:00:00,82.76,82.79,82.38,82.41,132386.0,82.3222,82.352,81.9442,81.974,132386.0
2025-05-08 14:00:00,82.4,82.55,82.2,82.22,323390.0,81.9641,82.1133,81.7651,81.785,323390.0
2025-05-08 15:00:00,82.21,82.31,81.7,81.83,599147.0,81.7751,81.8745,81.2678,81.3971,599147.0
2025-05-09 09:30:00,82.13,82.19,81.68,81.89,107371.0,81.6955,81.7552,81.2479,81.4568,107371.0
2025-05-09 10:00:00,81.89,82.16,81.74,82.07,216132.0,81.4568,81.7253,81.3076,81.6358,216132.0
2025-05-09 11:00:00,82.07,82.47,81.99,82.47,420453.0,81.6358,82.0337,81.5562,82.0337,420453.0
2025-05-09 12:00:00,82.47,82.47,82.14,82.15,127717.0,82.0337,82.0337,81.7054,81.7154,127717.0
2025-05-09 13:00:00,82.15,82.66,82.12,82.58,404590.0,81.7154,82.2227,81.6856,82.1431,404590.0
2025-05-09 14:00:00,82.58,82.91,82.57,82.65,417916.0,82.1431,82.4714,82.1332,82.2127,417916.0
2025-05-09 15:00:00,82.65,82.75,82.37,82.4,1037455.0,82.2127,82.3122,81.9342,81.9641,1037455.0
2025-05-12 09:30:00,82.98,83.06,81.48,82.32,185713.0,82.541,82.6206,81.0489,81.8845,185713.0
2025-05-12 10:00:00,82.32,82.87,82.24,82.73,402301.0,81.8845,82.4316,81.8049,82.2923,402301.0
2025-05-12 11:00:00,82.73,82.89,82.35,82.38,208538.0,82.2923,82.4515,81.9143,81.9442,208538.0
2025-05-12 12:00:00,82.39,82.88,82.29,82.86,174829.0,81.9541,82.4415,81.8547,82.4216,174829.0
2025-05-12 13:00:00,82.84,82.9,82.67,82.75,208856.0,82.4017,82.4614,82.2326,82.3122,208856.0
2025-05-12 14:00:00,82.75,83.03,82.74,82.91,422294.0,82.3122,82.5907,82.3023,82.4714,422294.0
2025-05-12 15:00:00,82.92,83.49,82.72,83.46,1507066.0,82.4813,83.0483,82.2824,83.0185,1507066.0
2025-05-13 09:30:00,83.65,84.59,83.41,83.98,161595.0,83.2075,84.1425,82.9687,83.5357,161595.0
2025-05-13 10:00:00,83.97,84.37,83.78,84.04,201546.0,83.5258,83.9237,83.3368,83.5954,201546.0
2025-05-13 11:00:00,84.03,84.4,84.0,84.01,181522.0,83.5854,83.9535,83.5556,83.5656,181522.0
2025-05-13 12:00:00,83.99,84.06,83.86,83.94,180157.0,83.5457,83.6153,83.4163,83.4959,180157.0
2025-05-13 13:00:00,83.94,84.31,83.9,84.1,174235.0,83.4959,83.864,83.4561,83.6551,174235.0
2025-05-13 14:00:00,84.09,84.25,83.94,84.07,222724.0,83.6451,83.8043,83.4959,83.6252,222724.0
2025-05-13 15:00:00,84.07,84.12,83.57,83.63,521185.0,83.6252,83.675,83.1279,83.1876,521185.0
2025-05-14 09:30:00,83.67,83.76,82.23,82.44,219858.0,83.2274,83.3169,81.795,82.0039,219858.0
2025-05-14 10:00:00,82.46,82.73,81.93,82.49,239732.0,82.0238,82.2923,81.4966,82.0536,239732.0
2025-05-14 11:00:00,82.5,82.51,82.14,82.3,193340.0,82.0635,82.0735,81.7054,81.8646,193340.0
2025-05-14 12:00:00,82.31,82.36,81.94,82.1,147253.0,81.8745,81.9243,81.5065,81.6657,147253.0
2025-05-14 13:00:00,82.1,82.11,81.83,82.06,176928.0,81.6657,81.6756,81.3971,81.6259,176928.0
2025-05-14 14:00:00,82.07,82.23,81.83,81.89,238892.0,81.6358,81.795,81.3971,81.4568,238892.0
2025-05-14 15:00:00,81.91,82.08,81.66,81.88,1098540.0,81.4767,81.6458,81.228,81.4468,1098540.0
2025-05-15 09:30:00,82.0,82.54,81.86,82.39,199427.0,81.5662,82.1033,81.4269,81.9541,199427.0
2025-05-15 10:00:00,82.42,82.67,82.37,82.4,233291.0,81.984,82.2326,81.9342,81.9641,233291.0
2025-05-15 11:00:00,82.4,82.64,82.31,82.58,202985.0,81.9641,82.2028,81.8745,82.1431,202985.0
2025-05-15 12:00:00,82.59,82.72,82.34,82.43,119104.0,82.1531,82.2824,81.9044,81.9939,119104.0
2025-05-15 13:00:00,82.44,82.71,82.37,82.64,119490.0,82.0039,82.2724,81.9342,82.2028,119490.0
2025-05-15 14:00:00,82.65,83.24,82.62,83.13,189500.0,82.2127,82.7996,82.1829,82.6902,189500.0
2025-05-15 15:00:00,83.14,83.35,83.03,83.23,487741.0,82.7002,82.909,82.5907,82.7897,487741.0
2025-05-16 09:30:00,83.26,83.79,83.15,83.77,203312.0,82.8195,83.3467,82.7101,83.3268,203312.0
2025-05-16 10:00:00,83.74,84.04,83.31,84.01,170446.0,83.297,83.5954,82.8693,83.5656,170446.0
2025-05-16 11:00:00,84.0,84.33,83.93,84.12,217351.0,83.5556,83.8839,83.486,83.675,217351.0
2025-05-16 12:00:00,84.13,84.3,83.95,84.16,99345.0,83.6849,83.854,83.5059,83.7148,99345.0
2025-05-16 13:00:00,84.16,84.36,84.16,84.32,82734.0,83.7148,83.9137,83.7148,83.8739,82734.0
2025-05-16 14:00:00,84.31,84.36,84.15,84.26,97207.0,83.864,83.9137,83.7048,83.8142,97207.0
2025-05-16 15:00:00,84.26,84.36,84.17,84.33,299578.0,83.8142,83.9137,83.7247,83.8839,299578.0
2025-05-19 09:30:00,84.33,84.57,83.85,83.95,107319.0,83.8839,84.1226,83.4064,83.5059,107319.0
2025-05-19 10:00:00,83.95,84.25,83.91,84.09,98748.0,83.5059,83.8043,83.4661,83.6451,98748.0
2025-05-19 11:00:00,84.09,84.39,84.08,84.33,113419.0,83.6451,83.9435,83.6352,83.8839,113419.0
2025-05-19 12:00:00,84.33,84.57,84.26,84.53,64824.0,83.8839,84.1226,83.8142,84.0828,64824.0
2025-05-19 13:00:00,84.52,84.58,84.3,84.35,103649.0,84.0729,84.1325,83.854,83.9038,103649.0
2025-05-19 14:00:00,84.34,84.42,84.25,84.34,103503.0,83.8938,83.9734,83.8043,83.8938,103503.0
2025-05-19 15:00:00,84.35,84.38,84.14,84.35,240865.0,83.9038,83.9336,83.6949,83.9038,240865.0
2025-05-20 09:30:00,83.96,84.57,83.87,84.12,76619.0,83.5158,84.1226,83.4263,83.675,76619.0
2025-05-20 10:00:00,84.13,84.33,83.96,84.08,114327.0,83.6849,83.8839,83.5158,83.6352,114327.0
2025-05-20 11:00:00,84.07,84.3,83.99,84.13,110887.0,83.6252,83.854,83.5457,83.6849,110887.0
2025-05-20 12:00:00,84.13,84.19,83.99,84.11,118727.0,83.6849,83.7446,83.5457,83.665,118727.0
2025-05-20 13:00:00,84.12,84.22,84.1,84.15,109199.0,83.675,83.7744,83.6551,83.7048,109199.0
2025-05-20 14:00:00,84.15,84.15,83.85,84.09,153018.0,83.7048,83.7048,83.4064,83.6451,153018.0
2025-05-20 15:00:00,84.08,84.32,83.93,84.08,429828.0,83.6352,83.8739,83.486,83.6352,429828.0
2025-05-21 09:30:00,83.85,83.97,83.42,83.5,64589.0,83.4064,83.5258,82.9787,83.0583,64589.0
2025-05-21 10:00:00,83.48,83.69,82.92,83.17,124223.0,83.0384,83.2472,82.4813,82.73,124223.0
2025-05-21 11:00:00,83.15,83.33,83.02,83.17,115583.0,82.7101,82.8892,82.5808,82.73,115583.0
2025-05-21 12:00:00,83.16,83.47,83.13,83.35,112203.0,82.7201,83.0284,82.6902,82.909,112203.0
2025-05-21 13:00:00,83.36,83.45,82.72,82.87,109788.0,82.919,83.0085,82.2824,82.4316,109788.0
2025-05-21 14:00:00,82.88,82.92,82.69,82.73,121111.0,82.4415,82.4813,82.2525,82.2923,121111.0
2025-05-21 15:00:00,82.73,82.84,82.59,82.6,407163.0,82.2923,82.4017,82.1531,82.163,407163.0
2025-05-22 09:30:00,82.75,82.9,81.94,82.0,127163.0,82.3122,82.4614,81.5065,81.5662,127163.0
2025-05-22 10:00:00,82.0,82.1,81.4,81.73,329557.0,81.5662,81.6657,80.9694,81.2976,329557.0
2025-05-22 11:00:00,81.75,82.09,81.72,82.07,154275.0,81.3175,81.6557,81.2877,81.6358,154275.0
2025-05-22 12:00:00,82.07,82.31,81.92,81.92,105910.0,81.6358,81.8745,81.4866,81.4866,105910.0
2025-05-22 13:00:00,81.94,82.35,81.91,82.32,195763.0,81.5065,81.9143,81.4767,81.8845,195763.0
2025-05-22 14:00:00,82.32,82.39,82.19,82.29,163011.0,81.8845,81.9541,81.7552,81.8547,163011.0
2025-05-22 15:00:00,82.29,82.5,81.92,82.03,579897.0,81.8547,82.0635,81.4866,81.596,579897.0
2025-05-23 09:30:00,81.25,81.77,81.2,81.31,108797.0,80.8202,81.3374,80.7704,80.8798,108797.0
2025-05-23 10:00:00,81.31,81.59,81.13,81.5,210065.0,80.8798,81.1584,80.7008,81.0688,210065.0
2025-05-23 11:00:00,81.53,81.89,81.46,81.82,148023.0,81.0987,81.4568,81.029,81.3871,148023.0
2025-05-23 12:00:00,81.82,81.9,81.63,81.7,110713.0,81.3871,81.4667,81.1981,81.2678,110713.0
2025-05-23 13:00:00,81.7,81.93,81.69,81.89,112226.0,81.2678,81.4966,81.2578,81.4568,112226.0
2025-05-23 14:00:00,81.88,82.03,81.82,81.88,126731.0,81.4468,81.596,81.3871,81.4468,126731.0
2025-05-23 15:00:00,81.86,81.97,81.5,81.63,608720.0,81.4269,81.5363,81.0688,81.1981,608720.0
2025-05-27 09:30:00,82.05,82.12,81.62,81.9,122561.0,81.6159,81.6856,81.1882,81.4667,122561.0
2025-05-27 10:00:00,81.9,82.83,81.89,82.76,191900.0,81.4667,82.3918,81.4568,82.3222,191900.0
2025-05-27 11:00:00,82.76,83.13,82.57,83.08,194291.0,82.3222,82.6902,82.1332,82.6405,194291.0
2025-05-27 12:00:00,83.08,83.39,83.06,83.24,157517.0,82.6405,82.9488,82.6206,82.7996,157517.0
2025-05-27 13:00:00,83.25,83.31,83.11,83.3,139231.0,82.8096,82.8693,82.6703,82.8593,139231.0
2025-05-27 14:00:00,83.3,83.33,83.22,83.23,147307.0,82.8593,82.8892,82.7797,82.7897,147307.0
2025-05-27 15:00:00,83.22,83.34,83.0,83.19,535719.0,82.7797,82.8991,82.5609,82.7499,535719.0
2025-05-28 09:30:00,82.99,83.47,82.99,83.29,118537.0,82.551,83.0284,82.551,82.8494,118537.0
2025-05-28 10:00:00,83.3,83.34,82.79,82.98,801612.0,82.8593,82.8991,82.352,82.541,801612.0
2025-05-28 11:00:00,82.98,83.15,82.83,83.12,185688.0,82.541,82.7101,82.3918,82.6803,185688.0
2025-05-28 12:00:00,83.12,83.22,83.01,83.12,125102.0,82.6803,82.7797,82.5708,82.6803,125102.0
2025-05-28 13:00:00,83.12,83.29,83.02,83.06,142888.0,82.6803,82.8494,82.5808,82.6206,142888.0
2025-05-28 14:00:00,83.06,83.2,82.83,83.09,180284.0,82.6206,82.7598,82.3918,82.6504,180284.0
2025-05-28 15:00:00,83.07,83.19,82.64,82.77,465171.0,82.6305,82.7499,82.2028,82.3321,465171.0
2025-05-29 09:30:00,82.59,83.1,82.59,82.9,79906.0,82.1531,82.6604,82.1531,82.4614,79906.0
2025-05-29 10:00:00,82.89,83.04,82.68,82.77,160683.0,82.4515,82.6007,82.2426,82.3321,160683.0
2025-05-29 11:00:00,82.77,83.0,82.64,82.78,246176.0,82.3321,82.5609,82.2028,82.3421,246176.0
2025-05-29 12:00:00,82.76,83.27,82.66,83.23,151300.0,82.3222,82.8295,82.2227,82.7897,151300.0
2025-05-29 13:00:00,83.23,83.5,83.23,83.47,150742.0,82.7897,83.0583,82.7897,83.0284,150742.0
2025-05-29 14:00:00,83.46,83.78,83.4,83.69,303798.0,83.0185,83.3368,82.9588,83.2472,303798.0
2025-05-29 15:00:00,83.7,83.78,83.47,83.62,609315.0,83.2572,83.3368,83.0284,83.1776,609315.0
2025-05-30 09:30:00,83.27,83.87,83.11,83.67,111276.0,82.8295,83.4263,82.6703,83.2274,111276.0
2025-05-30 10:00:00,83.72,84.09,83.69,83.89,249820.0,83.2771,83.6451,83.2472,83.4462,249820.0
2025-05-30 11:00:00,83.89,84.1,83.8,83.97,263697.0,83.4462,83.6551,83.3567,83.5258,263697.0
2025-05-30 12:00:00,83.97,84.18,83.8,84.05,169846.0,83.5258,83.7347,83.3567,83.6053,169846.0
2025-05-30 13:00:00,84.03,84.27,84.02,84.16,195751.0,83.5854,83.8242,83.5755,83.7148,195751.0
2025-05-30 14:00:00,84.18,84.53,84.18,84.52,209200.0,83.7347,84.0828,83.7347,84.0729,209200.0
2025-05-30 15:00:00,84.51,84.92,84.45,84.61,1098272.0,84.0629,84.4707,84.0032,84.1624,1098272.0
2025-06-02 09:30:00,84.11,84.53,83.96,84.31,138329.0,83.665,84.0828,83.5158,83.864,138329.0
2025-06-02 10:00:00,84.29,85.04,84.2,84.86,284570.0,83.8441,84.5901,83.7545,84.4111,284570.0
2025-06-02 11:00:00,84.88,85.1,84.74,85.04,296270.0,84.431,84.6498,84.2917,84.5901,296270.0
2025-06-02 12:00:00,85.04,85.1,84.72,85.09,170869.0,84.5901,84.6498,84.2718,84.6398,170869.0
2025-06-02 13:00:00,85.08,85.28,84.99,85.07,138539.0,84.6299,84.8288,84.5404,84.6199,138539.0
2025-06-02 14:00:00,85.08,85.45,85.03,85.44,123441.0,84.6299,84.9979,84.5802,84.988,123441.0
2025-06-02 15:00:00,85.43,85.76,85.42,85.75,552616.0,84.978,85.3063,84.9681,85.2963,552616.0
2025-06-03 09:30:00,85.51,85.89,84.35,84.4,140843.0,85.0576,85.4356,83.9038,83.9535,140843.0
2025-06-03 10:00:00,84.41,85.1,83.94,84.92,252108.0,83.9634,84.6498,83.4959,84.4707,252108.0
2025-06-03 11:00:00,84.95,85.48,84.74,85.45,162223.0,84.5006,85.0278,84.2917,84.9979,162223.0
2025-06-03 12:00:00,85.45,85.6,85.29,85.54,141786.0,84.9979,85.1471,84.8388,85.0875,141786.0
2025-06-03 13:00:00,85.54,85.7,85.36,85.4,112043.0,85.0875,85.2466,84.9084,84.9482,112043.0
2025-06-03 14:00:00,85.39,85.52,85.33,85.39,148089.0,84.9383,85.0676,84.8786,84.9383,148089.0
2025-06-03 15:00:00,85.4,85.68,85.4,85.56,433943.0,84.9482,85.2267,84.9482,85.1074,433943.0
2025-06-04 09:30:00,85.55,85.55,84.92,85.25,99122.0,85.0974,85.0974,84.4707,84.799,99122.0
2025-06-04 10:00:00,85.2,85.68,85.14,85.47,194881.0,84.7493,85.2267,84.6896,85.0178,194881.0
2025-06-04 11:00:00,85.49,85.54,85.14,85.42,201280.0,85.0377,85.0875,84.6896,84.9681,201280.0
2025-06-04 12:00:00,85.42,85.59,85.27,85.53,384214.0,84.9681,85.1372,84.8189,85.0775,384214.0
2025-06-04 13:00:00,85.53,85.57,85.09,85.12,391794.0,85.0775,85.1173,84.6398,84.6697,391794.0
2025-06-04 14:00:00,85.13,85.22,84.83,85.0,213279.0,84.6796,84.7692,84.3812,84.5503,213279.0
2025-06-04 15:00:00,85.0,85.26,84.97,85.0,674092.0,84.5503,84.8089,84.5205,84.5503,674092.0
2025-06-05 09:30:00,85.35,85.38,84.6,84.7,124132.0,84.8985,84.9283,84.1524,84.2519,124132.0
2025-06-05 10:00:00,84.7,84.99,84.39,84.91,173025.0,84.2519,84.5404,83.9435,84.4608,173025.0
2025-06-05 11:00:00,84.92,85.1,84.7,84.97,163296.0,84.4707,84.6498,84.2519,84.5205,163296.0
2025-06-05 12:00:00,84.98,85.19,84.79,84.99,125589.0,84.5304,84.7393,84.3414,84.5404,125589.0
2025-06-05 13:00:00,85.01,85.41,85.0,85.28,112413.0,84.5603,84.9581,84.5503,84.8288,112413.0
2025-06-05 14:00:00,85.28,85.42,85.12,85.31,105476.0,84.8288,84.9681,84.6697,84.8587,105476.0
2025-06-05 15:00:00,85.31,85.47,85.12,85.42,592267.0,84.8587,85.0178,84.6697,84.9681,592267.0
2025-06-06 09:30:00,86.25,87.06,86.12,86.97,147657.0,85.7937,86.5994,85.6644,86.5099,147657.0
2025-06-06 10:00:00,86.96,86.96,86.5,86.64,177746.0,86.4999,86.4999,86.0424,86.1816,177746.0
2025-06-06 11:00:00,86.64,86.84,86.43,86.8,176802.0,86.1816,86.3806,85.9728,86.3408,176802.0
2025-06-06 12:00:00,86.81,87.03,86.78,86.92,159414.0,86.3507,86.5696,86.3209,86.4602,159414.0
2025-06-06 13:00:00,86.92,87.09,86.81,87.06,138275.0,86.4602,86.6293,86.3507,86.5994,138275.0
2025-06-06 14:00:00,87.09,87.37,87.09,87.33,167773.0,86.6293,86.9078,86.6293,86.868,167773.0
2025-06-06 15:00:00,87.33,87.46,87.18,87.34,636072.0,86.868,86.9973,86.7188,86.8779,636072.0
2025-06-09 09:30:00,86.69,86.93,84.84,84.88,212950.0,86.2314,86.4701,84.3912,84.431,212950.0
2025-06-09 10:00:00,84.91,85.07,82.93,83.28,686829.0,84.4608,84.6199,82.4913,82.8394,686829.0
2025-06-09 11:00:00,83.3,84.17,82.84,84.06,649075.0,82.8593,83.7247,82.4017,83.6153,649075.0
2025-06-09 12:00:00,84.04,84.98,83.93,84.84,698083.0,83.5954,84.5304,83.486,84.3912,698083.0
2025-06-09 13:00:00,84.84,85.56,84.82,85.45,359700.0,84.3912,85.1074,84.3713,84.9979,359700.0
2025-06-09 14:00:00,85.44,85.74,85.33,85.37,376304.0,84.988,85.2864,84.8786,84.9184,376304.0
2025-06-09 15:00:00,85.37,85.59,85.14,85.19,1162173.0,84.9184,85.1372,84.6896,84.7393,1162173.0
2025-06-10 09:30:00,84.73,85.21,84.09,84.14,135662.0,84.2817,84.7592,83.6451,83.6949,135662.0
2025-06-10 10:00:00,84.14,84.73,83.88,84.56,271710.0,83.6949,84.2817,83.4362,84.1126,271710.0
2025-06-10 11:00:00,84.54,84.85,84.39,84.66,253397.0,84.0928,84.4011,83.9435,84.2121,253397.0
2025-06-10 12:00:00,84.66,84.84,84.61,84.69,173909.0,84.2121,84.3912,84.1624,84.242,173909.0
2025-06-10 13:00:00,84.69,84.93,84.61,84.72,154218.0,84.242,84.4807,84.1624,84.2718,154218.0
2025-06-10 14:00:00,84.72,84.72,84.27,84.31,255961.0,84.2718,84.2718,83.8242,83.864,255961.0
2025-06-10 15:00:00,84.31,84.61,83.99,84.38,603767.0,83.864,84.1624,83.5457,83.9336,603767.0
2025-06-11 09:30:00,84.54,84.71,83.92,84.09,198738.0,84.0928,84.2619,83.476,83.6451,198738.0
2025-06-11 10:00:00,84.11,84.78,84.05,84.56,221492.0,83.665,84.3315,83.6053,84.1126,221492.0
2025-06-11 11:00:00,84.56,84.75,84.46,84.54,241551.0,84.1126,84.3016,84.0132,84.0928,241551.0
2025-06-11 12:00:00,84.53,84.7,84.34,84.66,182555.0,84.0828,84.2519,83.8938,84.2121,182555.0
2025-06-11 13:00:00,84.66,84.85,84.62,84.71,174726.0,84.2121,84.4011,84.1723,84.2619,174726.0
2025-06-11 14:00:00,84.71,84.72,84.28,84.38,208413.0,84.2619,84.2718,83.8341,83.9336,208413.0
2025-06-11 15:00:00,84.4,84.47,83.96,84.4,631625.0,83.9535,84.0231,83.5158,83.9535,631625.0
2025-06-12 09:30:00,83.73,84.44,83.72,84.4,136220.0,83.287,83.9933,83.2771,83.9535,136220.0
2025-06-12 10:00:00,84.36,85.2,84.18,84.96,239641.0,83.9137,84.7493,83.7347,84.5105,239641.0
2025-06-12 11:00:00,84.95,85.17,84.86,84.92,211096.0,84.5006,84.7194,84.4111,84.4707,211096.0
2025-06-12 12:00:00,84.94,85.07,84.77,84.99,135774.0,84.4906,84.6199,84.3215,84.5404,135774.0
2025-06-12 13:00:00,84.98,85.32,84.97,85.31,148897.0,84.5304,84.8686,84.5205,84.8587,148897.0
2025-06-12 14:00:00,85.31,85.54,85.24,85.46,211907.0,84.8587,85.0875,84.789,85.0079,211907.0
2025-06-12 15:00:00,85.45,85.88,85.35,85.79,658554.0,84.9979,85.4257,84.8985,85.3361,658554.0
2025-06-13 09:30:00,85.0,85.44,84.77,84.77,230579.0,85.0,85.44,84.77,84.77,230579.0
2025-06-13 10:00:00,84.8,85.73,84.8,85.64,231504.0,84.8,85.73,84.8,85.64,231504.0
2025-06-13 11:00:00,85.63,85.83,85.53,85.54,287333.0,85.63,85.83,85.53,85.54,287333.0
2025-06-13 12:00:00,85.55,85.63,85.22,85.31,145187.0,85.55,85.63,85.22,85.31,145187.0
2025-06-13 13:00:00,85.31,85.34,84.65,84.66,131403.0,85.31,85.34,84.65,84.66,131403.0
2025-06-13 14:00:00,84.67,84.82,84.37,84.58,212335.0,84.67,84.82,84.37,84.58,212335.0
2025-06-13 15:00:00,84.58,84.64,84.43,84.6,561420.0,84.58,84.64,84.43,84.6,561420.0
2025-06-16 09:30:00,85.32,85.44,84.68,85.17,121811.0,85.32,85.44,84.68,85.17,121811.0
2025-06-16 10:00:00,85.12,85.59,85.1,85.57,215882.0,85.12,85.59,85.1,85.57,215882.0
2025-06-16 11:00:00,85.59,85.87,85.31,85.73,158999.0,85.59,85.87,85.31,85.73,158999.0
2025-06-16 12:00:00,85.75,85.87,85.57,85.69,122619.0,85.75,85.87,85.57,85.69,122619.0
2025-06-16 13:00:00,85.69,85.87,85.54,85.58,121673.0,85.69,85.87,85.54,85.58,121673.0
2025-06-16 14:00:00,85.58,85.88,85.56,85.77,117672.0,85.58,85.88,85.56,85.77,117672.0
2025-06-16 15:00:00,85.76,85.79,85.38,85.45,593355.0,85.76,85.79,85.38,85.45,593355.0
2025-06-17 09:30:00,85.11,85.78,84.46,84.77,120136.0,85.11,85.78,84.46,84.77,120136.0
2025-06-17 10:00:00,84.77,85.0,84.27,84.4,218238.0,84.77,85.0,84.27,84.4,218238.0
2025-06-17 11:00:00,84.41,84.48,83.93,84.01,201053.0,84.41,84.48,83.93,84.01,201053.0
2025-06-17 12:00:00,84.0,84.23,83.87,84.16,150520.0,84.0,84.23,83.87,84.16,150520.0
2025-06-17 13:00:00,84.16,84.36,83.77,83.84,210396.0,84.16,84.36,83.77,83.84,210396.0
2025-06-17 14:00:00,83.84,84.06,83.67,84.06,242596.0,83.84,84.06,83.67,84.06,242596.0
2025-06-17 15:00:00,84.06,84.26,83.94,84.22,554841.0,84.06,84.26,83.94,84.22,554841.0
2025-06-18 09:30:00,84.19,84.7,84.01,84.58,89210.0,84.19,84.7,84.01,84.58,89210.0
2025-06-18 10:00:00,84.56,84.95,84.52,84.69,210189.0,84.56,84.95,84.52,84.69,210189.0
2025-06-18 11:00:00,84.69,84.74,84.46,84.61,176063.0,84.69,84.74,84.46,84.61,176063.0
2025-06-18 12:00:00,84.6,84.94,84.58,84.84,170234.0,84.6,84.94,84.58,84.84,170234.0
2025-06-18 13:00:00,84.8,84.94,84.74,84.88,129136.0,84.8,84.94,84.74,84.88,129136.0
2025-06-18 14:00:00,84.9,85.06,84.62,84.74,207530.0,84.9,85.06,84.62,84.74,207530.0
2025-06-18 15:00:00,84.73,84.73,84.23,84.27,804099.0,84.73,84.73,84.23,84.27,804099.0
2025-06-20 09:30:00,84.62,85.39,84.43,85.01,599261.0,84.62,85.39,84.43,85.01,599261.0
2025-06-20 10:00:00,85.05,85.29,84.85,85.26,329129.0,85.05,85.29,84.85,85.26,329129.0
2025-06-20 11:00:00,85.26,85.51,85.21,85.33,263324.0,85.26,85.51,85.21,85.33,263324.0
2025-06-20 12:00:00,85.33,85.46,85.15,85.31,202886.0,85.33,85.46,85.15,85.31,202886.0
2025-06-20 13:00:00,85.32,85.44,84.48,84.7,231391.0,85.32,85.44,84.48,84.7,231391.0
2025-06-20 14:00:00,84.69,84.98,84.62,84.97,254862.0,84.69,84.98,84.62,84.97,254862.0
2025-06-20 15:00:00,84.98,85.3,84.8,85.14,701541.0,84.98,85.3,84.8,85.14,701541.0