date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,32.42,32.75,32.26,32.6,64700.0,17.2204,17.3957,17.1354,17.316,64700.0
2005-01-03 10:00:00,32.68,32.84,32.58,32.73,97800.0,17.3585,17.4435,17.3054,17.3851,97800.0
2005-01-03 11:00:00,32.77,32.83,32.64,32.81,66900.0,17.4063,17.4382,17.3373,17.4276,66900.0
2005-01-03 12:00:00,32.81,32.81,32.73,32.75,49900.0,17.4276,17.4276,17.3851,17.3957,49900.0
2005-01-03 13:00:00,32.8,32.8,32.73,32.77,72600.0,17.4222,17.4222,17.3851,17.4063,72600.0
2005-01-03 14:00:00,32.77,32.85,32.75,32.78,63500.0,17.4063,17.4488,17.3957,17.4116,63500.0
2005-01-03 15:00:00,32.78,32.79,32.54,32.67,93600.0,17.4116,17.4169,17.2841,17.3532,93600.0
2005-01-04 09:30:00,32.75,32.75,32.65,32.68,20500.0,17.3957,17.3957,17.3426,17.3585,20500.0
2005-01-04 10:00:00,32.69,32.73,32.37,32.45,84500.0,17.3638,17.3851,17.1938,17.2363,84500.0
2005-01-04 11:00:00,32.45,32.53,32.38,32.52,45600.0,17.2363,17.2788,17.1992,17.2735,45600.0
2005-01-04 12:00:00,32.52,32.57,32.38,32.38,17900.0,17.2735,17.3001,17.1992,17.1992,17900.0
2005-01-04 13:00:00,32.38,32.41,32.32,32.37,37200.0,17.1992,17.2151,17.1673,17.1938,37200.0
2005-01-04 14:00:00,32.34,32.34,31.92,31.99,60100.0,17.1779,17.1779,16.9548,16.992,60100.0
2005-01-04 15:00:00,31.99,32.07,31.99,31.99,136600.0,16.992,17.0345,16.992,16.992,136600.0
2005-01-05 09:30:00,31.85,31.92,31.7,31.74,33600.0,16.9176,16.9548,16.838,16.8592,33600.0
2005-01-05 10:00:00,31.73,31.87,31.7,31.73,67000.0,16.8539,16.9283,16.838,16.8539,67000.0
2005-01-05 11:00:00,31.71,31.75,31.62,31.74,39600.0,16.8433,16.8645,16.7955,16.8592,39600.0
2005-01-05 12:00:00,31.75,31.87,31.71,31.87,41500.0,16.8645,16.9283,16.8433,16.9283,41500.0
2005-01-05 13:00:00,31.87,32.0,31.83,31.99,56200.0,16.9283,16.9973,16.907,16.992,56200.0
2005-01-05 14:00:00,32.0,32.02,31.88,31.88,34700.0,16.9973,17.0079,16.9336,16.9336,34700.0
2005-01-05 15:00:00,31.89,31.97,31.8,31.81,60700.0,16.9389,16.9814,16.8911,16.8964,60700.0
2005-01-06 09:30:00,31.81,31.81,31.74,31.78,10300.0,16.8964,16.8964,16.8592,16.8805,10300.0
2005-01-06 10:00:00,31.77,31.95,31.74,31.8,36900.0,16.8751,16.9708,16.8592,16.8911,36900.0
2005-01-06 11:00:00,31.78,31.99,31.75,31.91,125600.0,16.8805,16.992,16.8645,16.9495,125600.0
2005-01-06 12:00:00,31.91,31.97,31.84,31.86,13600.0,16.9495,16.9814,16.9123,16.9229,13600.0
2005-01-06 13:00:00,31.83,31.99,31.82,31.98,19100.0,16.907,16.992,16.9017,16.9867,19100.0
2005-01-06 14:00:00,31.99,31.99,31.87,31.9,18600.0,16.992,16.992,16.9283,16.9442,18600.0
2005-01-06 15:00:00,31.91,31.95,31.88,31.91,40100.0,16.9495,16.9708,16.9336,16.9495,40100.0
2005-01-07 09:30:00,31.96,31.99,31.88,31.91,22800.0,16.9761,16.992,16.9336,16.9495,22800.0
2005-01-07 10:00:00,31.91,31.97,31.65,31.67,49700.0,16.9495,16.9814,16.8114,16.822,49700.0
2005-01-07 11:00:00,31.71,31.85,31.71,31.74,38300.0,16.8433,16.9176,16.8433,16.8592,38300.0
2005-01-07 12:00:00,31.74,31.85,31.7,31.8,54100.0,16.8592,16.9176,16.838,16.8911,54100.0
2005-01-07 13:00:00,31.8,31.83,31.7,31.71,36800.0,16.8911,16.907,16.838,16.8433,36800.0
2005-01-07 14:00:00,31.72,31.75,31.63,31.65,27500.0,16.8486,16.8645,16.8008,16.8114,27500.0
2005-01-07 15:00:00,31.67,31.7,31.6,31.65,52400.0,16.822,16.838,16.7848,16.8114,52400.0
2005-01-10 09:30:00,31.75,31.75,31.6,31.61,22600.0,16.8645,16.8645,16.7848,16.7902,22600.0
2005-01-10 10:00:00,31.61,31.64,31.54,31.59,47100.0,16.7902,16.8061,16.753,16.7795,47100.0
2005-01-10 11:00:00,31.6,31.76,31.59,31.69,22600.0,16.7848,16.8698,16.7795,16.8326,22600.0
2005-01-10 12:00:00,31.7,31.75,31.66,31.66,45400.0,16.838,16.8645,16.8167,16.8167,45400.0
2005-01-10 13:00:00,31.66,31.71,31.63,31.68,82800.0,16.8167,16.8433,16.8008,16.8273,82800.0
2005-01-10 14:00:00,31.7,31.79,31.62,31.74,36300.0,16.838,16.8858,16.7955,16.8592,36300.0
2005-01-10 15:00:00,31.74,31.76,31.57,31.75,113800.0,16.8592,16.8698,16.7689,16.8645,113800.0
2005-01-11 09:30:00,31.85,31.89,31.4,31.57,37500.0,16.9176,16.9389,16.6786,16.7689,37500.0
2005-01-11 10:00:00,31.5,31.57,31.35,31.49,45300.0,16.7317,16.7689,16.6521,16.7264,45300.0
2005-01-11 11:00:00,31.49,31.55,31.42,31.55,25600.0,16.7264,16.7583,16.6892,16.7583,25600.0
2005-01-11 12:00:00,31.55,31.6,31.45,31.5,23500.0,16.7583,16.7848,16.7052,16.7317,23500.0
2005-01-11 13:00:00,31.5,31.65,31.46,31.63,26500.0,16.7317,16.8114,16.7105,16.8008,26500.0
2005-01-11 14:00:00,31.63,31.72,31.44,31.48,28400.0,16.8008,16.8486,16.6999,16.7211,28400.0
2005-01-11 15:00:00,31.47,31.62,31.46,31.52,26900.0,16.7158,16.7955,16.7105,16.7423,26900.0
2005-01-12 09:30:00,31.53,31.53,31.27,31.28,27500.0,16.7477,16.7477,16.6096,16.6149,27500.0
2005-01-12 10:00:00,31.29,31.46,31.15,31.26,49900.0,16.6202,16.7105,16.5458,16.6042,49900.0
2005-01-12 11:00:00,31.26,31.43,31.24,31.43,34200.0,16.6042,16.6945,16.5936,16.6945,34200.0
2005-01-12 12:00:00,31.4,31.45,31.37,31.42,25000.0,16.6786,16.7052,16.6627,16.6892,25000.0
2005-01-12 13:00:00,31.42,31.44,31.35,31.37,20100.0,16.6892,16.6999,16.6521,16.6627,20100.0
2005-01-12 14:00:00,31.39,31.47,31.37,31.47,22900.0,16.6733,16.7158,16.6627,16.7158,22900.0
2005-01-12 15:00:00,31.44,31.49,31.39,31.49,46600.0,16.6999,16.7264,16.6733,16.7264,46600.0
2005-01-13 09:30:00,31.35,31.51,31.3,31.39,15500.0,16.6521,16.737,16.6255,16.6733,15500.0
2005-01-13 10:00:00,31.37,31.52,31.36,31.48,18300.0,16.6627,16.7423,16.6574,16.7211,18300.0
2005-01-13 11:00:00,31.48,31.56,31.44,31.5,14100.0,16.7211,16.7636,16.6999,16.7317,14100.0
2005-01-13 12:00:00,31.5,31.75,31.5,31.55,64900.0,16.7317,16.8645,16.7317,16.7583,64900.0
2005-01-13 13:00:00,31.55,31.57,31.48,31.51,48300.0,16.7583,16.7689,16.7211,16.737,48300.0
2005-01-13 14:00:00,31.5,31.52,31.4,31.41,20100.0,16.7317,16.7423,16.6786,16.6839,20100.0
2005-01-13 15:00:00,31.44,31.47,31.3,31.3,61300.0,16.6999,16.7158,16.6255,16.6255,61300.0
2005-01-14 09:30:00,31.39,31.5,31.33,31.35,24600.0,16.6733,16.7317,16.6414,16.6521,24600.0
2005-01-14 10:00:00,31.35,31.47,31.35,31.35,33000.0,16.6521,16.7158,16.6521,16.6521,33000.0
2005-01-14 11:00:00,31.36,31.36,31.14,31.19,25700.0,16.6574,16.6574,16.5405,16.5671,25700.0
2005-01-14 12:00:00,31.19,31.39,31.19,31.28,27500.0,16.5671,16.6733,16.5671,16.6149,27500.0
2005-01-14 13:00:00,31.29,31.32,31.18,31.25,131600.0,16.6202,16.6361,16.5618,16.5989,131600.0
2005-01-14 14:00:00,31.25,31.38,31.23,31.34,38600.0,16.5989,16.668,16.5883,16.6467,38600.0
2005-01-14 15:00:00,31.34,31.35,31.18,31.35,53100.0,16.6467,16.6521,16.5618,16.6521,53100.0
2005-01-18 09:30:00,31.33,31.33,31.06,31.14,22000.0,16.6414,16.6414,16.498,16.5405,22000.0
2005-01-18 10:00:00,31.16,31.51,31.16,31.37,68300.0,16.5511,16.737,16.5511,16.6627,68300.0
2005-01-18 11:00:00,31.39,31.62,31.28,31.62,43100.0,16.6733,16.7955,16.6149,16.7955,43100.0
2005-01-18 12:00:00,31.62,31.68,31.5,31.54,18800.0,16.7955,16.8273,16.7317,16.753,18800.0
2005-01-18 13:00:00,31.52,31.68,31.52,31.66,23500.0,16.7423,16.8273,16.7423,16.8167,23500.0
2005-01-18 14:00:00,31.66,31.76,31.49,31.57,30500.0,16.8167,16.8698,16.7264,16.7689,30500.0
2005-01-18 15:00:00,31.57,31.77,31.56,31.76,24100.0,16.7689,16.8751,16.7636,16.8698,24100.0
2005-01-19 09:30:00,31.76,31.85,31.55,31.55,22100.0,16.8698,16.9176,16.7583,16.7583,22100.0
2005-01-19 10:00:00,31.66,31.66,31.54,31.61,7800.0,16.8167,16.8167,16.753,16.7902,7800.0
2005-01-19 11:00:00,31.59,31.74,31.51,31.51,21100.0,16.7795,16.8592,16.737,16.737,21100.0
2005-01-19 12:00:00,31.49,31.5,31.33,31.44,18500.0,16.7264,16.7317,16.6414,16.6999,18500.0
2005-01-19 13:00:00,31.45,31.49,31.41,31.42,13800.0,16.7052,16.7264,16.6839,16.6892,13800.0
2005-01-19 14:00:00,31.42,31.47,31.4,31.43,32800.0,16.6892,16.7158,16.6786,16.6945,32800.0
2005-01-19 15:00:00,31.44,31.47,31.2,31.4,85400.0,16.6999,16.7158,16.5724,16.6786,85400.0
2005-01-20 09:30:00,31.42,31.42,31.01,31.12,20400.0,16.6892,16.6892,16.4715,16.5299,20400.0
2005-01-20 10:00:00,31.12,31.43,31.08,31.3,25900.0,16.5299,16.6945,16.5086,16.6255,25900.0
2005-01-20 11:00:00,31.29,31.31,31.1,31.2,39800.0,16.6202,16.6308,16.5193,16.5724,39800.0
2005-01-20 12:00:00,31.2,31.38,31.16,31.36,33900.0,16.5724,16.668,16.5511,16.6574,33900.0
2005-01-20 13:00:00,31.32,31.46,31.21,31.39,21700.0,16.6361,16.7105,16.5777,16.6733,21700.0
2005-01-20 14:00:00,31.4,31.61,31.37,31.56,36600.0,16.6786,16.7902,16.6627,16.7636,36600.0
2005-01-20 15:00:00,31.56,31.61,31.27,31.3,109400.0,16.7636,16.7902,16.6096,16.6255,109400.0
2005-01-21 09:30:00,31.28,31.29,31.15,31.22,15000.0,16.6149,16.6202,16.5458,16.583,15000.0
2005-01-21 10:00:00,31.27,31.45,31.16,31.43,32600.0,16.6096,16.7052,16.5511,16.6945,32600.0
2005-01-21 11:00:00,31.38,31.42,31.23,31.32,37800.0,16.668,16.6892,16.5883,16.6361,37800.0
2005-01-21 12:00:00,31.27,31.27,31.08,31.12,14600.0,16.6096,16.6096,16.5086,16.5299,14600.0
2005-01-21 13:00:00,31.12,31.23,31.0,31.04,24200.0,16.5299,16.5883,16.4661,16.4874,24200.0
2005-01-21 14:00:00,31.02,31.13,31.0,31.0,35700.0,16.4768,16.5352,16.4661,16.4661,35700.0
2005-01-21 15:00:00,31.0,31.08,30.92,31.0,47900.0,16.4661,16.5086,16.4236,16.4661,47900.0
2005-01-24 09:30:00,30.91,30.97,30.85,30.9,23300.0,16.4183,16.4502,16.3865,16.413,23300.0
2005-01-24 10:00:00,30.95,31.1,30.88,31.0,50400.0,16.4396,16.5193,16.4024,16.4661,50400.0
2005-01-24 11:00:00,31.0,31.1,30.92,31.01,56600.0,16.4661,16.5193,16.4236,16.4715,56600.0
2005-01-24 12:00:00,31.02,31.02,30.98,31.01,32200.0,16.4768,16.4768,16.4555,16.4715,32200.0
2005-01-24 13:00:00,31.01,31.04,30.97,31.0,53600.0,16.4715,16.4874,16.4502,16.4661,53600.0
2005-01-24 14:00:00,31.0,31.01,30.91,30.99,112200.0,16.4661,16.4715,16.4183,16.4608,112200.0
2005-01-24 15:00:00,30.99,31.0,30.92,31.0,83500.0,16.4608,16.4661,16.4236,16.4661,83500.0
2005-01-25 09:30:00,30.98,31.08,30.86,30.87,30900.0,16.4555,16.5086,16.3918,16.3971,30900.0
2005-01-25 10:00:00,30.87,30.94,30.77,30.83,44000.0,16.3971,16.4343,16.344,16.3758,44000.0
2005-01-25 11:00:00,30.83,30.83,30.31,30.56,103900.0,16.3758,16.3758,16.0996,16.2324,103900.0
2005-01-25 12:00:00,30.56,30.71,30.44,30.67,39800.0,16.2324,16.3121,16.1687,16.2909,39800.0
2005-01-25 13:00:00,30.67,30.77,30.67,30.71,80200.0,16.2909,16.344,16.2909,16.3121,80200.0
2005-01-25 14:00:00,30.71,30.73,30.58,30.6,51800.0,16.3121,16.3227,16.2431,16.2537,51800.0
2005-01-25 15:00:00,30.6,30.71,30.45,30.56,101400.0,16.2537,16.3121,16.174,16.2324,101400.0
2005-01-26 09:30:00,30.4,30.41,30.03,30.03,65400.0,16.1474,16.1528,15.9509,15.9509,65400.0
2005-01-26 10:00:00,30.03,30.04,29.71,29.74,108200.0,15.9509,15.9562,15.7809,15.7969,108200.0
2005-01-26 11:00:00,29.74,29.83,29.62,29.65,77800.0,15.7969,15.8447,15.7331,15.7491,77800.0
2005-01-26 12:00:00,29.65,29.67,29.52,29.63,83800.0,15.7491,15.7597,15.68,15.7384,83800.0
2005-01-26 13:00:00,29.64,29.76,29.62,29.7,64600.0,15.7438,15.8075,15.7331,15.7756,64600.0
2005-01-26 14:00:00,29.7,29.75,29.64,29.69,169900.0,15.7756,15.8022,15.7438,15.7703,169900.0
2005-01-26 15:00:00,29.68,29.7,29.61,29.67,118700.0,15.765,15.7756,15.7278,15.7597,118700.0
2005-01-27 09:30:00,29.6,29.67,29.51,29.56,122600.0,15.7225,15.7597,15.6747,15.7013,122600.0
2005-01-27 10:00:00,29.56,29.67,29.45,29.49,117000.0,15.7013,15.7597,15.6428,15.6641,117000.0
2005-01-27 11:00:00,29.49,29.66,29.49,29.58,66100.0,15.6641,15.7544,15.6641,15.7119,66100.0
2005-01-27 12:00:00,29.58,29.58,29.4,29.53,44000.0,15.7119,15.7119,15.6163,15.6853,44000.0
2005-01-27 13:00:00,29.52,29.55,29.44,29.5,73100.0,15.68,15.696,15.6375,15.6694,73100.0
2005-01-27 14:00:00,29.5,29.54,29.45,29.49,67400.0,15.6694,15.6906,15.6428,15.6641,67400.0
2005-01-27 15:00:00,29.48,29.55,29.46,29.46,98200.0,15.6588,15.696,15.6481,15.6481,98200.0
2005-01-28 09:30:00,29.66,29.71,29.49,29.49,47800.0,15.7544,15.7809,15.6641,15.6641,47800.0
2005-01-28 10:00:00,29.49,29.52,29.3,29.4,89800.0,15.6641,15.68,15.5632,15.6163,89800.0
2005-01-28 11:00:00,29.4,29.43,29.25,29.37,135100.0,15.6163,15.6322,15.5366,15.6003,135100.0
2005-01-28 12:00:00,29.37,29.4,29.35,29.39,100500.0,15.6003,15.6163,15.5897,15.611,100500.0
2005-01-28 13:00:00,29.39,29.43,29.33,29.37,111100.0,15.611,15.6322,15.5791,15.6003,111100.0
2005-01-28 14:00:00,29.38,29.42,29.34,29.38,71700.0,15.6057,15.6269,15.5844,15.6057,71700.0
2005-01-28 15:00:00,29.39,29.5,29.34,29.37,148500.0,15.611,15.6694,15.5844,15.6003,148500.0
2005-01-31 09:30:00,29.56,29.69,29.4,29.52,38000.0,15.7013,15.7703,15.6163,15.68,38000.0
2005-01-31 10:00:00,29.53,29.55,29.4,29.41,44000.0,15.6853,15.696,15.6163,15.6216,44000.0
2005-01-31 11:00:00,29.42,29.45,29.36,29.36,28000.0,15.6269,15.6428,15.595,15.595,28000.0
2005-01-31 12:00:00,29.36,29.44,29.35,29.41,34600.0,15.595,15.6375,15.5897,15.6216,34600.0
2005-01-31 13:00:00,29.41,29.44,29.33,29.44,33400.0,15.6216,15.6375,15.5791,15.6375,33400.0
2005-01-31 14:00:00,29.45,29.64,29.45,29.54,53500.0,15.6428,15.7438,15.6428,15.6906,53500.0
2005-01-31 15:00:00,29.54,29.71,29.52,29.61,98900.0,15.6906,15.7809,15.68,15.7278,98900.0
2005-02-01 09:30:00,29.65,29.72,29.6,29.7,27000.0,15.7491,15.7863,15.7225,15.7756,27000.0
2005-02-01 10:00:00,29.71,29.89,29.71,29.89,43600.0,15.7809,15.8765,15.7809,15.8765,43600.0
2005-02-01 11:00:00,29.89,30.17,29.89,30.17,83700.0,15.8765,16.0253,15.8765,16.0253,83700.0
2005-02-01 12:00:00,30.16,30.2,29.96,29.97,71900.0,16.02,16.0412,15.9137,15.919,71900.0
2005-02-01 13:00:00,29.98,30.03,29.92,29.99,68400.0,15.9244,15.9509,15.8925,15.9297,68400.0
2005-02-01 14:00:00,29.99,30.1,29.97,30.0,61200.0,15.9297,15.9881,15.919,15.935,61200.0
2005-02-01 15:00:00,30.0,30.12,29.96,29.98,90500.0,15.935,15.9987,15.9137,15.9244,90500.0
2005-02-02 09:30:00,30.25,30.25,30.01,30.05,27700.0,16.0678,16.0678,15.9403,15.9615,27700.0
2005-02-02 10:00:00,30.01,30.2,30.01,30.2,46000.0,15.9403,16.0412,15.9403,16.0412,46000.0
2005-02-02 11:00:00,30.2,30.29,30.16,30.2,104600.0,16.0412,16.089,16.02,16.0412,104600.0
2005-02-02 12:00:00,30.21,30.25,30.17,30.22,26400.0,16.0465,16.0678,16.0253,16.0518,26400.0
2005-02-02 13:00:00,30.22,30.22,30.17,30.18,34300.0,16.0518,16.0518,16.0253,16.0306,34300.0
2005-02-02 14:00:00,30.18,30.31,30.12,30.25,42100.0,16.0306,16.0996,15.9987,16.0678,42100.0
2005-02-02 15:00:00,30.25,30.28,30.16,30.2,55100.0,16.0678,16.0837,16.02,16.0412,55100.0
2005-02-03 09:30:00,30.3,30.3,30.13,30.15,29200.0,16.0943,16.0943,16.004,16.0147,29200.0
2005-02-03 10:00:00,30.15,30.15,29.81,29.95,88200.0,16.0147,16.0147,15.8341,15.9084,88200.0
2005-02-03 11:00:00,29.94,29.98,29.86,29.96,31700.0,15.9031,15.9244,15.8606,15.9137,31700.0
2005-02-03 12:00:00,29.95,29.96,29.9,29.91,22900.0,15.9084,15.9137,15.8819,15.8872,22900.0
2005-02-03 13:00:00,29.9,30.04,29.9,30.01,44500.0,15.8819,15.9562,15.8819,15.9403,44500.0
2005-02-03 14:00:00,30.01,30.05,29.99,30.0,53500.0,15.9403,15.9615,15.9297,15.935,53500.0
2005-02-03 15:00:00,30.0,30.0,29.91,29.97,89400.0,15.935,15.935,15.8872,15.919,89400.0
2005-02-04 09:30:00,29.96,30.0,29.83,30.0,35300.0,15.9137,15.935,15.8447,15.935,35300.0
2005-02-04 10:00:00,29.99,30.05,29.98,30.02,39900.0,15.9297,15.9615,15.9244,15.9456,39900.0
2005-02-04 11:00:00,30.02,30.05,29.97,30.0,50000.0,15.9456,15.9615,15.919,15.935,50000.0
2005-02-04 12:00:00,30.0,30.03,29.96,29.98,33300.0,15.935,15.9509,15.9137,15.9244,33300.0
2005-02-04 13:00:00,29.98,29.98,29.91,29.94,26700.0,15.9244,15.9244,15.8872,15.9031,26700.0
2005-02-04 14:00:00,29.93,30.01,29.91,30.01,68400.0,15.8978,15.9403,15.8872,15.9403,68400.0
2005-02-04 15:00:00,30.0,30.0,29.92,29.94,95200.0,15.935,15.935,15.8925,15.9031,95200.0
2005-02-07 09:30:00,29.95,29.95,29.81,29.86,29300.0,15.9084,15.9084,15.8341,15.8606,29300.0
2005-02-07 10:00:00,29.86,29.89,29.8,29.84,46300.0,15.8606,15.8765,15.8287,15.85,46300.0
2005-02-07 11:00:00,29.84,29.84,29.67,29.73,38000.0,15.85,15.85,15.7597,15.7916,38000.0
2005-02-07 12:00:00,29.72,29.74,29.66,29.73,37800.0,15.7863,15.7969,15.7544,15.7916,37800.0
2005-02-07 13:00:00,29.73,29.86,29.71,29.71,102100.0,15.7916,15.8606,15.7809,15.7809,102100.0
2005-02-07 14:00:00,29.71,29.82,29.71,29.8,51500.0,15.7809,15.8394,15.7809,15.8287,51500.0
2005-02-07 15:00:00,29.8,29.82,29.76,29.8,73900.0,15.8287,15.8394,15.8075,15.8287,73900.0
2005-02-08 09:30:00,29.75,29.92,29.75,29.86,18700.0,15.8022,15.8925,15.8022,15.8606,18700.0
2005-02-08 10:00:00,29.86,29.9,29.81,29.85,32500.0,15.8606,15.8819,15.8341,15.8553,32500.0
2005-02-08 11:00:00,29.85,29.86,29.82,29.85,68200.0,15.8553,15.8606,15.8394,15.8553,68200.0
2005-02-08 12:00:00,29.85,29.86,29.78,29.84,27600.0,15.8553,15.8606,15.8181,15.85,27600.0
2005-02-08 13:00:00,29.83,29.84,29.75,29.82,24200.0,15.8447,15.85,15.8022,15.8394,24200.0
2005-02-08 14:00:00,29.81,29.85,29.79,29.83,39000.0,15.8341,15.8553,15.8234,15.8447,39000.0
2005-02-08 15:00:00,29.84,29.85,29.8,29.84,58400.0,15.85,15.8553,15.8287,15.85,58400.0
2005-02-09 09:30:00,29.96,29.98,29.8,29.88,59700.0,15.9137,15.9244,15.8287,15.8712,59700.0
2005-02-09 10:00:00,29.87,29.91,29.71,29.77,62400.0,15.8659,15.8872,15.7809,15.8128,62400.0
2005-02-09 11:00:00,29.77,29.93,29.77,29.89,29700.0,15.8128,15.8978,15.8128,15.8765,29700.0
2005-02-09 12:00:00,29.9,29.93,29.85,29.86,38900.0,15.8819,15.8978,15.8553,15.8606,38900.0
2005-02-09 13:00:00,29.86,29.9,29.83,29.83,38200.0,15.8606,15.8819,15.8447,15.8447,38200.0
2005-02-09 14:00:00,29.84,29.86,29.7,29.79,50000.0,15.85,15.8606,15.7756,15.8234,50000.0
2005-02-09 15:00:00,29.79,29.8,29.6,29.63,71400.0,15.8234,15.8287,15.7225,15.7384,71400.0
2005-02-10 09:30:00,29.64,29.64,29.51,29.55,20300.0,15.7438,15.7438,15.6747,15.696,20300.0
2005-02-10 10:00:00,29.53,29.68,29.53,29.68,129900.0,15.6853,15.765,15.6853,15.765,129900.0
2005-02-10 11:00:00,29.69,29.96,29.6,29.88,61400.0,15.7703,15.9137,15.7225,15.8712,61400.0
2005-02-10 12:00:00,29.88,29.95,29.84,29.94,27100.0,15.8712,15.9084,15.85,15.9031,27100.0
2005-02-10 13:00:00,29.93,30.11,29.93,30.1,31900.0,15.8978,15.9934,15.8978,15.9881,31900.0
2005-02-10 14:00:00,30.11,30.13,29.98,30.01,41300.0,15.9934,16.004,15.9244,15.9403,41300.0
2005-02-10 15:00:00,30.01,30.09,29.91,29.95,68800.0,15.9403,15.9828,15.8872,15.9084,68800.0
2005-02-11 09:30:00,30.0,30.44,29.8,30.35,40200.0,15.935,16.1687,15.8287,16.1209,40200.0
2005-02-11 10:00:00,30.3,30.35,30.16,30.35,40100.0,16.0943,16.1209,16.02,16.1209,40100.0
2005-02-11 11:00:00,30.35,30.61,30.35,30.6,54100.0,16.1209,16.259,16.1209,16.2537,54100.0
2005-02-11 12:00:00,30.6,30.67,30.55,30.59,32800.0,16.2537,16.2909,16.2271,16.2484,32800.0
2005-02-11 13:00:00,30.6,30.6,30.46,30.54,25900.0,16.2537,16.2537,16.1793,16.2218,25900.0
2005-02-11 14:00:00,30.53,30.64,30.52,30.6,28400.0,16.2165,16.2749,16.2112,16.2537,28400.0
2005-02-11 15:00:00,30.59,30.68,30.57,30.67,65600.0,16.2484,16.2962,16.2377,16.2909,65600.0
2005-02-14 09:30:00,30.3,30.31,29.75,29.98,82600.0,16.0943,16.0996,15.8022,15.9244,82600.0
2005-02-14 10:00:00,29.99,30.07,29.74,29.85,256000.0,15.9297,15.9722,15.7969,15.8553,256000.0
2005-02-14 11:00:00,29.86,29.99,29.75,29.94,66000.0,15.8606,15.9297,15.8022,15.9031,66000.0
2005-02-14 12:00:00,29.94,29.94,29.51,29.82,71400.0,15.9031,15.9031,15.6747,15.8394,71400.0
2005-02-14 13:00:00,29.83,29.87,29.71,29.81,92200.0,15.8447,15.8659,15.7809,15.8341,92200.0
2005-02-14 14:00:00,29.8,29.97,29.76,29.97,73800.0,15.8287,15.919,15.8075,15.919,73800.0
2005-02-14 15:00:00,29.97,30.03,29.94,30.0,128600.0,15.919,15.9509,15.9031,15.935,128600.0
2005-02-15 09:30:00,29.92,30.12,29.88,29.9,47200.0,15.8925,15.9987,15.8712,15.8819,47200.0
2005-02-15 10:00:00,29.89,30.01,29.88,29.99,50900.0,15.8765,15.9403,15.8712,15.9297,50900.0
2005-02-15 11:00:00,29.99,29.99,29.82,29.88,69500.0,15.9297,15.9297,15.8394,15.8712,69500.0
2005-02-15 12:00:00,29.84,29.94,29.82,29.85,54100.0,15.85,15.9031,15.8394,15.8553,54100.0
2005-02-15 13:00:00,29.84,29.92,29.82,29.91,31400.0,15.85,15.8925,15.8394,15.8872,31400.0
2005-02-15 14:00:00,29.91,29.97,29.87,29.95,37200.0,15.8872,15.919,15.8659,15.9084,37200.0
2005-02-15 15:00:00,29.95,30.1,29.91,29.97,76800.0,15.9084,15.9881,15.8872,15.919,76800.0
2005-02-16 09:30:00,29.97,29.97,29.89,29.89,24500.0,15.919,15.919,15.8765,15.8765,24500.0
2005-02-16 10:00:00,29.9,29.91,29.82,29.82,88400.0,15.8819,15.8872,15.8394,15.8394,88400.0
2005-02-16 11:00:00,29.81,29.84,29.68,29.76,157200.0,15.8341,15.85,15.765,15.8075,157200.0
2005-02-16 12:00:00,29.73,29.73,29.48,29.48,48000.0,15.7916,15.7916,15.6588,15.6588,48000.0
2005-02-16 13:00:00,29.49,29.52,29.37,29.41,44900.0,15.6641,15.68,15.6003,15.6216,44900.0
2005-02-16 14:00:00,29.44,29.61,29.43,29.6,80200.0,15.6375,15.7278,15.6322,15.7225,80200.0
2005-02-16 15:00:00,29.6,29.6,29.45,29.51,124700.0,15.7225,15.7225,15.6428,15.6747,124700.0
2005-02-17 09:30:00,29.42,29.48,29.23,29.26,50300.0,15.6269,15.6588,15.526,15.5419,50300.0
2005-02-17 10:00:00,29.26,29.37,29.03,29.33,129500.0,15.5419,15.6003,15.4197,15.5791,129500.0
2005-02-17 11:00:00,29.32,30.22,29.29,29.38,50400.0,15.5738,16.0518,15.5578,15.6057,50400.0
2005-02-17 12:00:00,29.39,29.49,29.39,29.48,42900.0,15.611,15.6641,15.611,15.6588,42900.0
2005-02-17 13:00:00,29.48,29.5,29.44,29.47,68300.0,15.6588,15.6694,15.6375,15.6535,68300.0
2005-02-17 14:00:00,29.47,29.55,29.46,29.54,65500.0,15.6535,15.696,15.6481,15.6906,65500.0
2005-02-17 15:00:00,29.53,29.6,29.45,29.48,113800.0,15.6853,15.7225,15.6428,15.6588,113800.0
2005-02-18 09:30:00,29.48,29.56,29.38,29.38,20100.0,15.6588,15.7013,15.6057,15.6057,20100.0
2005-02-18 10:00:00,29.4,29.5,29.25,29.35,36600.0,15.6163,15.6694,15.5366,15.5897,36600.0
2005-02-18 11:00:00,29.35,29.48,29.35,29.45,35500.0,15.5897,15.6588,15.5897,15.6428,35500.0
2005-02-18 12:00:00,29.49,29.53,29.43,29.49,67700.0,15.6641,15.6853,15.6322,15.6641,67700.0
2005-02-18 13:00:00,29.49,29.49,29.39,29.46,25200.0,15.6641,15.6641,15.611,15.6481,25200.0
2005-02-18 14:00:00,29.46,29.48,29.41,29.47,70300.0,15.6481,15.6588,15.6216,15.6535,70300.0
2005-02-18 15:00:00,29.46,29.54,29.36,29.37,88800.0,15.6481,15.6906,15.595,15.6003,88800.0
2005-02-22 09:30:00,29.37,29.37,29.15,29.15,38200.0,15.6003,15.6003,15.4835,15.4835,38200.0
2005-02-22 10:00:00,29.15,29.15,29.05,29.1,106500.0,15.4835,15.4835,15.4304,15.4569,106500.0
2005-02-22 11:00:00,29.1,29.14,29.05,29.05,99800.0,15.4569,15.4782,15.4304,15.4304,99800.0
2005-02-22 12:00:00,29.08,29.1,28.87,28.89,66300.0,15.4463,15.4569,15.3348,15.3454,66300.0
2005-02-22 13:00:00,28.89,28.94,28.65,28.65,161300.0,15.3454,15.3719,15.2179,15.2179,161300.0
2005-02-22 14:00:00,28.69,28.79,28.62,28.74,74600.0,15.2391,15.2923,15.202,15.2657,74600.0
2005-02-22 15:00:00,28.74,28.84,28.74,28.82,86200.0,15.2657,15.3188,15.2657,15.3082,86200.0
2005-02-23 09:30:00,29.4,29.74,29.01,29.07,90700.0,15.6163,15.7969,15.4091,15.441,90700.0
2005-02-23 10:00:00,29.07,29.11,29.0,29.07,50300.0,15.441,15.4622,15.4038,15.441,50300.0
2005-02-23 11:00:00,29.07,29.46,29.07,29.45,95000.0,15.441,15.6481,15.441,15.6428,95000.0
2005-02-23 12:00:00,29.46,29.5,29.33,29.36,44000.0,15.6481,15.6694,15.5791,15.595,44000.0
2005-02-23 13:00:00,29.36,29.38,29.26,29.29,11500.0,15.595,15.6057,15.5419,15.5578,11500.0
2005-02-23 14:00:00,29.27,29.39,29.19,29.36,35100.0,15.5472,15.611,15.5047,15.595,35100.0
2005-02-23 15:00:00,29.37,29.45,29.32,29.39,66400.0,15.6003,15.6428,15.5738,15.611,66400.0
2005-02-24 09:30:00,29.34,29.35,28.97,29.17,57600.0,15.5844,15.5897,15.3879,15.4941,57600.0
2005-02-24 10:00:00,29.16,29.67,29.14,29.53,137900.0,15.4888,15.7597,15.4782,15.6853,137900.0
2005-02-24 11:00:00,29.52,29.67,29.21,29.64,62700.0,15.68,15.7597,15.5154,15.7438,62700.0
2005-02-24 12:00:00,29.64,29.66,29.52,29.52,53900.0,15.7438,15.7544,15.68,15.68,53900.0
2005-02-24 13:00:00,29.52,29.57,29.48,29.54,23500.0,15.68,15.7066,15.6588,15.6906,23500.0
2005-02-24 14:00:00,29.55,29.75,29.54,29.68,64500.0,15.696,15.8022,15.6906,15.765,64500.0
2005-02-24 15:00:00,29.68,29.73,29.66,29.7,82400.0,15.765,15.7916,15.7544,15.7756,82400.0
2005-02-25 09:30:00,29.7,29.95,29.69,29.9,73000.0,15.7756,15.9084,15.7703,15.8819,73000.0
2005-02-25 10:00:00,29.92,30.0,29.84,29.93,72200.0,15.8925,15.935,15.85,15.8978,72200.0
2005-02-25 11:00:00,29.94,29.95,29.86,29.91,34800.0,15.9031,15.9084,15.8606,15.8872,34800.0
2005-02-25 12:00:00,29.91,29.91,29.79,29.79,20900.0,15.8872,15.8872,15.8234,15.8234,20900.0
2005-02-25 13:00:00,29.8,29.81,29.65,29.76,28000.0,15.8287,15.8341,15.7491,15.8075,28000.0
2005-02-25 14:00:00,29.77,29.9,29.76,29.85,23900.0,15.8128,15.8819,15.8075,15.8553,23900.0
2005-02-25 15:00:00,29.85,29.96,29.78,29.88,70200.0,15.8553,15.9137,15.8181,15.8712,70200.0
2005-02-28 09:30:00,29.85,29.93,29.74,29.77,33800.0,15.8553,15.8978,15.7969,15.8128,33800.0
2005-02-28 10:00:00,29.77,29.93,29.68,29.9,112000.0,15.8128,15.8978,15.765,15.8819,112000.0
2005-02-28 11:00:00,29.9,29.94,29.82,29.92,52900.0,15.8819,15.9031,15.8394,15.8925,52900.0
2005-02-28 12:00:00,29.92,29.93,29.75,29.88,56500.0,15.8925,15.8978,15.8022,15.8712,56500.0
2005-02-28 13:00:00,29.9,29.96,29.82,29.82,31100.0,15.8819,15.9137,15.8394,15.8394,31100.0
2005-02-28 14:00:00,29.82,29.89,29.81,29.85,53100.0,15.8394,15.8765,15.8341,15.8553,53100.0
2005-02-28 15:00:00,29.86,29.92,29.79,29.85,134800.0,15.8606,15.8925,15.8234,15.8553,134800.0
2005-03-01 09:30:00,29.86,30.0,29.86,29.97,55900.0,15.8606,15.935,15.8606,15.919,55900.0
2005-03-01 10:00:00,29.96,30.0,29.9,29.95,64600.0,15.9137,15.935,15.8819,15.9084,64600.0
2005-03-01 11:00:00,29.97,30.0,29.95,29.96,119000.0,15.919,15.935,15.9084,15.9137,119000.0
2005-03-01 12:00:00,29.96,30.0,29.85,29.85,74600.0,15.9137,15.935,15.8553,15.8553,74600.0
2005-03-01 13:00:00,29.84,29.84,29.7,29.76,92900.0,15.85,15.85,15.7756,15.8075,92900.0
2005-03-01 14:00:00,29.78,29.96,29.78,29.91,54100.0,15.8181,15.9137,15.8181,15.8872,54100.0
2005-03-01 15:00:00,29.93,30.0,29.83,29.97,122600.0,15.8978,15.935,15.8447,15.919,122600.0
2005-03-02 09:30:00,29.98,29.98,29.81,29.9,20900.0,15.9244,15.9244,15.8341,15.8819,20900.0
2005-03-02 10:00:00,29.9,30.18,29.9,30.18,76700.0,15.8819,16.0306,15.8819,16.0306,76700.0
2005-03-02 11:00:00,30.19,30.23,30.09,30.13,25900.0,16.0359,16.0571,15.9828,16.004,25900.0
2005-03-02 12:00:00,30.13,30.16,30.09,30.14,30700.0,16.004,16.02,15.9828,16.0093,30700.0
2005-03-02 13:00:00,30.13,30.15,30.02,30.07,57200.0,16.004,16.0147,15.9456,15.9722,57200.0
2005-03-02 14:00:00,30.08,30.15,30.04,30.15,36200.0,15.9775,16.0147,15.9562,16.0147,36200.0
2005-03-02 15:00:00,30.12,30.18,30.05,30.09,74600.0,15.9987,16.0306,15.9615,15.9828,74600.0
2005-03-03 09:30:00,30.21,30.25,30.09,30.13,24700.0,16.0465,16.0678,15.9828,16.004,24700.0
2005-03-03 10:00:00,30.13,30.22,30.12,30.16,45900.0,16.004,16.0518,15.9987,16.02,45900.0
2005-03-03 11:00:00,30.16,30.2,29.95,30.0,70600.0,16.02,16.0412,15.9084,15.935,70600.0
2005-03-03 12:00:00,30.01,30.09,29.96,30.07,26100.0,15.9403,15.9828,15.9137,15.9722,26100.0
2005-03-03 13:00:00,30.09,30.17,30.09,30.16,46900.0,15.9828,16.0253,15.9828,16.02,46900.0
2005-03-03 14:00:00,30.15,30.25,30.14,30.17,22600.0,16.0147,16.0678,16.0093,16.0253,22600.0
2005-03-03 15:00:00,30.17,30.2,30.1,30.12,39100.0,16.0253,16.0412,15.9881,15.9987,39100.0
2005-03-04 09:30:00,30.15,30.34,30.15,30.31,68100.0,16.0147,16.1156,16.0147,16.0996,68100.0
2005-03-04 10:00:00,30.31,30.36,30.25,30.26,71500.0,16.0996,16.1262,16.0678,16.0731,71500.0
2005-03-04 11:00:00,30.26,30.4,30.26,30.33,59100.0,16.0731,16.1474,16.0731,16.1103,59100.0
2005-03-04 12:00:00,30.33,30.44,30.33,30.36,36500.0,16.1103,16.1687,16.1103,16.1262,36500.0
2005-03-04 13:00:00,30.36,30.45,30.34,30.41,27000.0,16.1262,16.174,16.1156,16.1528,27000.0
2005-03-04 14:00:00,30.41,30.55,30.38,30.47,65400.0,16.1528,16.2271,16.1368,16.1846,65400.0
2005-03-04 15:00:00,30.48,30.54,30.4,30.47,73100.0,16.1899,16.2218,16.1474,16.1846,73100.0
2005-03-07 09:30:00,30.4,30.41,30.08,30.31,29800.0,16.1474,16.1528,15.9775,16.0996,29800.0
2005-03-07 10:00:00,30.3,30.36,30.25,30.27,45900.0,16.0943,16.1262,16.0678,16.0784,45900.0
2005-03-07 11:00:00,30.27,30.45,30.27,30.36,54200.0,16.0784,16.174,16.0784,16.1262,54200.0
2005-03-07 12:00:00,30.36,30.4,30.15,30.32,92100.0,16.1262,16.1474,16.0147,16.105,92100.0
2005-03-07 13:00:00,30.32,30.43,30.3,30.37,56500.0,16.105,16.1634,16.0943,16.1315,56500.0
2005-03-07 14:00:00,30.37,30.4,30.31,30.34,61900.0,16.1315,16.1474,16.0996,16.1156,61900.0
2005-03-07 15:00:00,30.34,30.4,30.28,30.3,72900.0,16.1156,16.1474,16.0837,16.0943,72900.0
2005-03-08 09:30:00,30.31,30.4,30.3,30.31,33200.0,16.0996,16.1474,16.0943,16.0996,33200.0
2005-03-08 10:00:00,30.3,30.37,30.25,30.28,77300.0,16.0943,16.1315,16.0678,16.0837,77300.0
2005-03-08 11:00:00,30.28,30.36,30.25,30.28,40700.0,16.0837,16.1262,16.0678,16.0837,40700.0
2005-03-08 12:00:00,30.28,30.42,30.26,30.34,66300.0,16.0837,16.1581,16.0731,16.1156,66300.0
2005-03-08 13:00:00,30.33,30.36,30.24,30.27,55700.0,16.1103,16.1262,16.0625,16.0784,55700.0
2005-03-08 14:00:00,30.26,30.35,30.26,30.28,49400.0,16.0731,16.1209,16.0731,16.0837,49400.0
2005-03-08 15:00:00,30.27,30.34,30.25,30.31,111400.0,16.0784,16.1156,16.0678,16.0996,111400.0
2005-03-09 09:30:00,30.31,30.33,30.15,30.19,24700.0,16.0996,16.1103,16.0147,16.0359,24700.0
2005-03-09 10:00:00,30.2,30.3,30.13,30.18,71500.0,16.0412,16.0943,16.004,16.0306,71500.0
2005-03-09 11:00:00,30.16,30.18,30.1,30.14,23100.0,16.02,16.0306,15.9881,16.0093,23100.0
2005-03-09 12:00:00,30.13,30.17,30.09,30.09,48100.0,16.004,16.0253,15.9828,15.9828,48100.0
2005-03-09 13:00:00,30.09,30.12,30.05,30.12,60400.0,15.9828,15.9987,15.9615,15.9987,60400.0
2005-03-09 14:00:00,30.12,30.25,30.1,30.12,69100.0,15.9987,16.0678,15.9881,15.9987,69100.0
2005-03-09 15:00:00,30.11,30.16,29.91,29.96,171600.0,15.9934,16.02,15.8872,15.9137,171600.0
2005-03-10 09:30:00,29.93,29.99,29.8,29.99,22300.0,15.8978,15.9297,15.8287,15.9297,22300.0
2005-03-10 10:00:00,29.97,30.1,29.9,30.05,89600.0,15.919,15.9881,15.8819,15.9615,89600.0
2005-03-10 11:00:00,30.01,30.01,29.88,29.93,33600.0,15.9403,15.9403,15.8712,15.8978,33600.0
2005-03-10 12:00:00,29.91,29.93,29.88,29.91,18800.0,15.8872,15.8978,15.8712,15.8872,18800.0
2005-03-10 13:00:00,29.92,29.99,29.87,29.96,42700.0,15.8925,15.9297,15.8659,15.9137,42700.0
2005-03-10 14:00:00,29.97,30.0,29.91,30.0,26900.0,15.919,15.935,15.8872,15.935,26900.0
2005-03-10 15:00:00,29.99,30.07,29.95,29.99,70200.0,15.9297,15.9722,15.9084,15.9297,70200.0
2005-03-11 09:30:00,30.1,30.23,29.99,30.04,29200.0,15.9881,16.0571,15.9297,15.9562,29200.0
2005-03-11 10:00:00,30.04,30.14,29.86,29.89,52600.0,15.9562,16.0093,15.8606,15.8765,52600.0
2005-03-11 11:00:00,29.89,29.94,29.85,29.93,25300.0,15.8765,15.9031,15.8553,15.8978,25300.0
2005-03-11 12:00:00,29.93,29.94,29.86,29.87,17000.0,15.8978,15.9031,15.8606,15.8659,17000.0
2005-03-11 13:00:00,29.88,29.91,29.86,29.86,21900.0,15.8712,15.8872,15.8606,15.8606,21900.0
2005-03-11 14:00:00,29.86,30.01,29.85,29.91,39400.0,15.8606,15.9403,15.8553,15.8872,39400.0
2005-03-11 15:00:00,29.9,30.0,29.85,29.93,57500.0,15.8819,15.935,15.8553,15.8978,57500.0
2005-03-14 09:30:00,29.92,30.21,29.92,30.11,26400.0,15.8925,16.0465,15.8925,15.9934,26400.0
2005-03-14 10:00:00,30.15,30.39,30.1,30.25,80100.0,16.0147,16.1421,15.9881,16.0678,80100.0
2005-03-14 11:00:00,30.25,30.32,30.15,30.25,35700.0,16.0678,16.105,16.0147,16.0678,35700.0
2005-03-14 12:00:00,30.26,30.31,30.21,30.25,33300.0,16.0731,16.0996,16.0465,16.0678,33300.0
2005-03-14 13:00:00,30.28,30.3,30.09,30.13,37700.0,16.0837,16.0943,15.9828,16.004,37700.0
2005-03-14 14:00:00,30.11,30.18,30.08,30.13,26700.0,15.9934,16.0306,15.9775,16.004,26700.0
2005-03-14 15:00:00,30.1,30.17,30.02,30.12,58200.0,15.9881,16.0253,15.9456,15.9987,58200.0
2005-03-15 09:30:00,30.1,30.19,30.05,30.14,38600.0,15.9881,16.0359,15.9615,16.0093,38600.0
2005-03-15 10:00:00,30.12,30.13,30.04,30.06,22400.0,15.9987,16.004,15.9562,15.9668,22400.0
2005-03-15 11:00:00,30.06,30.06,29.86,29.86,37900.0,15.9668,15.9668,15.8606,15.8606,37900.0
2005-03-15 12:00:00,29.85,29.95,29.8,29.95,32800.0,15.8553,15.9084,15.8287,15.9084,32800.0
2005-03-15 13:00:00,29.91,29.91,29.71,29.8,60800.0,15.8872,15.8872,15.7809,15.8287,60800.0
2005-03-15 14:00:00,29.77,29.87,29.76,29.8,42400.0,15.8128,15.8659,15.8075,15.8287,42400.0
2005-03-15 15:00:00,29.8,29.88,29.75,29.78,66700.0,15.8287,15.8712,15.8022,15.8181,66700.0
2005-03-16 09:30:00,29.9,29.9,29.65,29.86,26200.0,15.8819,15.8819,15.7491,15.8606,26200.0
2005-03-16 10:00:00,29.86,29.86,29.62,29.62,40700.0,15.8606,15.8606,15.7331,15.7331,40700.0
2005-03-16 11:00:00,29.6,29.79,29.58,29.71,47900.0,15.7225,15.8234,15.7119,15.7809,47900.0
2005-03-16 12:00:00,29.71,29.78,29.65,29.7,33200.0,15.7809,15.8181,15.7491,15.7756,33200.0
2005-03-16 13:00:00,29.74,29.8,29.68,29.73,72300.0,15.7969,15.8287,15.765,15.7916,72300.0
2005-03-16 14:00:00,29.73,29.78,29.66,29.73,19100.0,15.7916,15.8181,15.7544,15.7916,19100.0
2005-03-16 15:00:00,29.67,29.76,29.67,29.73,56200.0,15.7597,15.8075,15.7597,15.7916,56200.0
2005-03-17 09:30:00,29.77,29.82,29.5,29.56,43700.0,15.8128,15.8394,15.6694,15.7013,43700.0
2005-03-17 10:00:00,29.57,29.68,29.52,29.65,49800.0,15.7066,15.765,15.68,15.7491,49800.0
2005-03-17 11:00:00,29.66,29.68,29.57,29.59,26500.0,15.7544,15.765,15.7066,15.7172,26500.0
2005-03-17 12:00:00,29.59,29.79,29.57,29.75,29300.0,15.7172,15.8234,15.7066,15.8022,29300.0
2005-03-17 13:00:00,29.76,29.85,29.74,29.74,34500.0,15.8075,15.8553,15.7969,15.7969,34500.0
2005-03-17 14:00:00,29.74,29.81,29.72,29.74,61200.0,15.7969,15.8341,15.7863,15.7969,61200.0
2005-03-17 15:00:00,29.74,29.74,29.63,29.64,43200.0,15.7969,15.7969,15.7384,15.7438,43200.0
2005-03-18 09:30:00,29.7,29.75,29.57,29.61,68500.0,15.7756,15.8022,15.7066,15.7278,68500.0
2005-03-18 10:00:00,29.57,29.69,29.52,29.52,14100.0,15.7066,15.7703,15.68,15.68,14100.0
2005-03-18 11:00:00,29.51,29.55,29.47,29.47,35800.0,15.6747,15.696,15.6535,15.6535,35800.0
2005-03-18 12:00:00,29.47,29.5,29.3,29.31,20300.0,15.6535,15.6694,15.5632,15.5685,20300.0
2005-03-18 13:00:00,29.31,29.31,29.15,29.25,45800.0,15.5685,15.5685,15.4835,15.5366,45800.0
2005-03-18 14:00:00,29.25,29.33,29.23,29.26,32000.0,15.5366,15.5791,15.526,15.5419,32000.0
2005-03-18 15:00:00,29.26,29.36,29.1,29.21,71900.0,15.5419,15.595,15.4569,15.5154,71900.0
2005-03-21 09:30:00,29.15,29.26,29.02,29.13,39100.0,15.4835,15.5419,15.4144,15.4729,39100.0
2005-03-21 10:00:00,29.13,29.14,29.01,29.12,73200.0,15.4729,15.4782,15.4091,15.4676,73200.0
2005-03-21 11:00:00,29.12,29.13,29.06,29.09,46800.0,15.4676,15.4729,15.4357,15.4516,46800.0
2005-03-21 12:00:00,29.07,29.09,28.93,28.93,96700.0,15.441,15.4516,15.3666,15.3666,96700.0
2005-03-21 13:00:00,28.93,29.0,28.82,28.98,78000.0,15.3666,15.4038,15.3082,15.3932,78000.0
2005-03-21 14:00:00,28.98,29.0,28.88,28.99,47300.0,15.3932,15.4038,15.3401,15.3985,47300.0
2005-03-21 15:00:00,28.99,29.08,28.94,28.99,166600.0,15.3985,15.4463,15.3719,15.3985,166600.0
2005-03-22 09:30:00,29.1,29.1,28.86,28.89,49900.0,15.4569,15.4569,15.3294,15.3454,49900.0
2005-03-22 10:00:00,28.92,29.03,28.91,29.02,77500.0,15.3613,15.4197,15.356,15.4144,77500.0
2005-03-22 11:00:00,29.02,29.06,28.95,29.04,26400.0,15.4144,15.4357,15.3773,15.4251,26400.0
2005-03-22 12:00:00,29.04,29.09,28.98,29.01,21700.0,15.4251,15.4516,15.3932,15.4091,21700.0
2005-03-22 13:00:00,29.0,29.1,28.99,29.09,29600.0,15.4038,15.4569,15.3985,15.4516,29600.0
2005-03-22 14:00:00,29.09,29.17,28.77,28.9,47900.0,15.4516,15.4941,15.2816,15.3507,47900.0
2005-03-22 15:00:00,28.9,28.9,28.67,28.68,48200.0,15.3507,15.3507,15.2285,15.2338,48200.0
2005-03-23 09:30:00,28.7,28.92,28.65,28.75,37700.0,15.2445,15.3613,15.2179,15.271,37700.0
2005-03-23 10:00:00,28.72,28.8,28.55,28.59,64500.0,15.2551,15.2976,15.1648,15.186,64500.0
2005-03-23 11:00:00,28.6,28.71,28.55,28.65,44000.0,15.1913,15.2498,15.1648,15.2179,44000.0
2005-03-23 12:00:00,28.65,28.76,28.6,28.72,34800.0,15.2179,15.2763,15.1913,15.2551,34800.0
2005-03-23 13:00:00,28.71,28.79,28.68,28.78,29800.0,15.2498,15.2923,15.2338,15.287,29800.0
2005-03-23 14:00:00,28.79,28.82,28.67,28.74,37700.0,15.2923,15.3082,15.2285,15.2657,37700.0
2005-03-23 15:00:00,28.74,28.78,28.62,28.64,55100.0,15.2657,15.287,15.202,15.2126,55100.0
2005-03-24 09:30:00,28.58,28.84,28.58,28.69,23600.0,15.1807,15.3188,15.1807,15.2391,23600.0
2005-03-24 10:00:00,28.69,28.82,28.69,28.76,30900.0,15.2391,15.3082,15.2391,15.2763,30900.0
2005-03-24 11:00:00,28.75,28.8,28.63,28.74,25100.0,15.271,15.2976,15.2073,15.2657,25100.0
2005-03-24 12:00:00,28.74,28.9,28.71,28.87,33900.0,15.2657,15.3507,15.2498,15.3348,33900.0
2005-03-24 13:00:00,28.87,28.95,28.84,28.9,41500.0,15.3348,15.3773,15.3188,15.3507,41500.0
2005-03-24 14:00:00,28.9,28.97,28.88,28.94,26600.0,15.3507,15.3879,15.3401,15.3719,26600.0
2005-03-24 15:00:00,28.94,28.94,28.75,28.75,46300.0,15.3719,15.3719,15.271,15.271,46300.0
2005-03-28 09:30:00,28.8,28.85,28.75,28.77,28200.0,15.2976,15.3241,15.271,15.2816,28200.0
2005-03-28 10:00:00,28.77,28.96,28.77,28.86,44700.0,15.2816,15.3826,15.2816,15.3294,44700.0
2005-03-28 11:00:00,28.86,28.93,28.76,28.93,49900.0,15.3294,15.3666,15.2763,15.3666,49900.0
2005-03-28 12:00:00,28.92,28.92,28.79,28.83,27600.0,15.3613,15.3613,15.2923,15.3135,27600.0
2005-03-28 13:00:00,28.83,28.98,28.81,28.98,27000.0,15.3135,15.3932,15.3029,15.3932,27000.0
2005-03-28 14:00:00,28.95,29.15,28.93,29.15,29300.0,15.3773,15.4835,15.3666,15.4835,29300.0
2005-03-28 15:00:00,29.09,29.1,28.8,28.81,132000.0,15.4516,15.4569,15.2976,15.3029,132000.0
2005-03-29 09:30:00,28.93,28.98,28.75,28.92,59400.0,15.5157,15.5425,15.4192,15.5104,59400.0
2005-03-29 10:00:00,28.92,29.05,28.81,29.03,37100.0,15.5104,15.5801,15.4514,15.5693,37100.0
2005-03-29 11:00:00,29.03,29.09,29.0,29.03,41900.0,15.5693,15.6015,15.5533,15.5693,41900.0
2005-03-29 12:00:00,29.03,29.13,29.0,29.08,41300.0,15.5693,15.623,15.5533,15.5962,41300.0
2005-03-29 13:00:00,29.08,29.12,29.0,29.02,70400.0,15.5962,15.6176,15.5533,15.564,70400.0
2005-03-29 14:00:00,29.02,29.06,28.97,29.04,48700.0,15.564,15.5854,15.5372,15.5747,48700.0
2005-03-29 15:00:00,29.04,29.07,28.79,28.87,135500.0,15.5747,15.5908,15.4406,15.4835,135500.0
2005-03-30 09:30:00,28.86,28.98,28.79,28.82,19900.0,15.4782,15.5425,15.4406,15.4567,19900.0
2005-03-30 10:00:00,28.81,29.02,28.81,28.98,25300.0,15.4514,15.564,15.4514,15.5425,25300.0
2005-03-30 11:00:00,28.98,29.23,28.98,29.22,105200.0,15.5425,15.6766,15.5425,15.6712,105200.0
2005-03-30 12:00:00,29.22,29.3,29.2,29.25,26000.0,15.6712,15.7142,15.6605,15.6873,26000.0
2005-03-30 13:00:00,29.26,29.3,29.18,29.24,30700.0,15.6927,15.7142,15.6498,15.682,30700.0
2005-03-30 14:00:00,29.25,29.28,29.17,29.19,28300.0,15.6873,15.7034,15.6444,15.6552,28300.0
2005-03-30 15:00:00,29.19,29.25,29.15,29.22,69700.0,15.6552,15.6873,15.6337,15.6712,69700.0
2005-03-31 09:30:00,29.22,29.27,29.1,29.15,28500.0,15.6712,15.6981,15.6069,15.6337,28500.0
2005-03-31 10:00:00,29.13,29.19,28.9,29.14,44200.0,15.623,15.6552,15.4996,15.6283,44200.0
2005-03-31 11:00:00,29.13,29.19,29.05,29.15,52700.0,15.623,15.6552,15.5801,15.6337,52700.0
2005-03-31 12:00:00,29.16,29.18,29.1,29.12,23900.0,15.6391,15.6498,15.6069,15.6176,23900.0
2005-03-31 13:00:00,29.12,29.15,29.1,29.1,51500.0,15.6176,15.6337,15.6069,15.6069,51500.0
2005-03-31 14:00:00,29.09,29.11,28.92,28.97,39800.0,15.6015,15.6123,15.5104,15.5372,39800.0
2005-03-31 15:00:00,28.96,28.96,28.75,28.77,77400.0,15.5318,15.5318,15.4192,15.4299,77400.0
2005-04-01 09:30:00,28.8,29.15,28.8,28.96,40000.0,15.446,15.6337,15.446,15.5318,40000.0
2005-04-01 10:00:00,28.96,28.98,28.75,28.77,54600.0,15.5318,15.5425,15.4192,15.4299,54600.0
2005-04-01 11:00:00,28.76,28.87,28.69,28.83,49000.0,15.4245,15.4835,15.387,15.4621,49000.0
2005-04-01 12:00:00,28.82,28.82,28.63,28.64,34400.0,15.4567,15.4567,15.3548,15.3602,34400.0
2005-04-01 13:00:00,28.64,28.74,28.58,28.58,29200.0,15.3602,15.4138,15.328,15.328,29200.0
2005-04-01 14:00:00,28.58,28.78,28.57,28.72,60400.0,15.328,15.4353,15.3226,15.4031,60400.0
2005-04-01 15:00:00,28.72,28.82,28.69,28.72,60000.0,15.4031,15.4567,15.387,15.4031,60000.0
2005-04-04 09:30:00,28.72,28.83,28.6,28.61,26800.0,15.4031,15.4621,15.3387,15.3441,26800.0
2005-04-04 10:00:00,28.59,28.65,28.25,28.54,39800.0,15.3334,15.3655,15.151,15.3066,39800.0
2005-04-04 11:00:00,28.55,28.6,28.42,28.43,29900.0,15.3119,15.3387,15.2422,15.2476,29900.0
2005-04-04 12:00:00,28.48,28.55,28.44,28.51,8900.0,15.2744,15.3119,15.2529,15.2905,8900.0
2005-04-04 13:00:00,28.51,28.68,28.44,28.68,30200.0,15.2905,15.3816,15.2529,15.3816,30200.0
2005-04-04 14:00:00,28.69,28.73,28.61,28.72,34500.0,15.387,15.4085,15.3441,15.4031,34500.0
2005-04-04 15:00:00,28.74,28.8,28.62,28.65,32000.0,15.4138,15.446,15.3495,15.3655,32000.0
2005-04-05 09:30:00,28.7,28.7,28.59,28.64,16700.0,15.3924,15.3924,15.3334,15.3602,16700.0
2005-04-05 10:00:00,28.64,28.7,28.58,28.6,90800.0,15.3602,15.3924,15.328,15.3387,90800.0
2005-04-05 11:00:00,28.61,28.68,28.54,28.54,24900.0,15.3441,15.3816,15.3066,15.3066,24900.0
2005-04-05 12:00:00,28.54,28.66,28.41,28.51,66900.0,15.3066,15.3709,15.2368,15.2905,66900.0
2005-04-05 13:00:00,28.51,28.6,28.49,28.6,49700.0,15.2905,15.3387,15.2797,15.3387,49700.0
2005-04-05 14:00:00,28.6,28.63,28.41,28.53,42900.0,15.3387,15.3548,15.2368,15.3012,42900.0
2005-04-05 15:00:00,28.53,28.56,28.47,28.5,84400.0,15.3012,15.3173,15.269,15.2851,84400.0
2005-04-06 09:30:00,28.45,28.74,28.45,28.58,13800.0,15.2583,15.4138,15.2583,15.328,13800.0
2005-04-06 10:00:00,28.58,28.65,28.44,28.51,22400.0,15.328,15.3655,15.2529,15.2905,22400.0
2005-04-06 11:00:00,28.5,28.66,28.48,28.51,32200.0,15.2851,15.3709,15.2744,15.2905,32200.0
2005-04-06 12:00:00,28.5,28.61,28.49,28.59,66800.0,15.2851,15.3441,15.2797,15.3334,66800.0
2005-04-06 13:00:00,28.59,28.61,28.48,28.54,24300.0,15.3334,15.3441,15.2744,15.3066,24300.0
2005-04-06 14:00:00,28.51,28.65,28.51,28.53,23800.0,15.2905,15.3655,15.2905,15.3012,23800.0
2005-04-06 15:00:00,28.54,28.66,28.53,28.55,61500.0,15.3066,15.3709,15.3012,15.3119,61500.0
2005-04-07 09:30:00,28.62,28.64,28.56,28.56,10000.0,15.3495,15.3602,15.3173,15.3173,10000.0
2005-04-07 10:00:00,28.6,28.63,28.54,28.55,90000.0,15.3387,15.3548,15.3066,15.3119,90000.0
2005-04-07 11:00:00,28.55,28.58,28.41,28.49,92300.0,15.3119,15.328,15.2368,15.2797,92300.0
2005-04-07 12:00:00,28.5,28.55,28.46,28.52,115300.0,15.2851,15.3119,15.2636,15.2958,115300.0
2005-04-07 13:00:00,28.53,28.54,28.3,28.31,114200.0,15.3012,15.3066,15.1778,15.1832,114200.0
2005-04-07 14:00:00,28.31,28.55,28.29,28.55,49200.0,15.1832,15.3119,15.1725,15.3119,49200.0
2005-04-07 15:00:00,28.54,28.6,28.42,28.58,47100.0,15.3066,15.3387,15.2422,15.328,47100.0
2005-04-08 09:30:00,28.5,28.5,28.36,28.43,27800.0,15.2851,15.2851,15.21,15.2476,27800.0
2005-04-08 10:00:00,28.43,28.43,28.25,28.25,62200.0,15.2476,15.2476,15.151,15.151,62200.0
2005-04-08 11:00:00,28.24,28.25,28.14,28.17,80800.0,15.1457,15.151,15.092,15.1081,80800.0
2005-04-08 12:00:00,28.17,28.32,28.11,28.29,53800.0,15.1081,15.1886,15.0759,15.1725,53800.0
2005-04-08 13:00:00,28.3,28.53,28.25,28.52,45600.0,15.1778,15.3012,15.151,15.2958,45600.0
2005-04-08 14:00:00,28.5,28.52,28.45,28.46,116600.0,15.2851,15.2958,15.2583,15.2636,116600.0
2005-04-08 15:00:00,28.43,28.5,28.39,28.43,72900.0,15.2476,15.2851,15.2261,15.2476,72900.0
2005-04-11 09:30:00,28.5,28.64,28.5,28.54,28300.0,15.2851,15.3602,15.2851,15.3066,28300.0
2005-04-11 10:00:00,28.56,28.56,28.3,28.4,97000.0,15.3173,15.3173,15.1778,15.2315,97000.0
2005-04-11 11:00:00,28.39,28.42,28.3,28.37,21800.0,15.2261,15.2422,15.1778,15.2154,21800.0
2005-04-11 12:00:00,28.36,28.39,28.34,28.39,11600.0,15.21,15.2261,15.1993,15.2261,11600.0
2005-04-11 13:00:00,28.39,28.4,28.31,28.32,17500.0,15.2261,15.2315,15.1832,15.1886,17500.0
2005-04-11 14:00:00,28.31,28.35,28.17,28.25,51000.0,15.1832,15.2047,15.1081,15.151,51000.0
2005-04-11 15:00:00,28.25,28.4,28.19,28.25,78400.0,15.151,15.2315,15.1188,15.151,78400.0
2005-04-12 09:30:00,28.24,28.3,28.15,28.15,37600.0,15.1457,15.1778,15.0974,15.0974,37600.0
2005-04-12 10:00:00,28.18,28.19,28.07,28.07,46000.0,15.1135,15.1188,15.0545,15.0545,46000.0
2005-04-12 11:00:00,28.07,28.08,28.02,28.03,71200.0,15.0545,15.0598,15.0277,15.033,71200.0
2005-04-12 12:00:00,28.03,28.08,28.0,28.01,37300.0,15.033,15.0598,15.0169,15.0223,37300.0
2005-04-12 13:00:00,28.02,28.1,27.95,27.99,59100.0,15.0277,15.0706,14.9901,15.0116,59100.0
2005-04-12 14:00:00,27.98,28.4,27.92,28.28,116400.0,15.0062,15.2315,14.974,15.1671,116400.0
2005-04-12 15:00:00,28.33,28.44,28.27,28.29,89600.0,15.1939,15.2529,15.1617,15.1725,89600.0
2005-04-13 09:30:00,28.4,28.51,28.23,28.23,43500.0,15.2315,15.2905,15.1403,15.1403,43500.0
2005-04-13 10:00:00,28.23,28.25,28.11,28.14,94600.0,15.1403,15.151,15.0759,15.092,94600.0
2005-04-13 11:00:00,28.14,28.15,28.02,28.08,50000.0,15.092,15.0974,15.0277,15.0598,50000.0
2005-04-13 12:00:00,28.06,28.07,27.93,28.0,35600.0,15.0491,15.0545,14.9794,15.0169,35600.0
2005-04-13 13:00:00,28.0,28.0,27.87,27.93,41700.0,15.0169,15.0169,14.9472,14.9794,41700.0
2005-04-13 14:00:00,27.93,27.97,27.9,27.96,32900.0,14.9794,15.0009,14.9633,14.9955,32900.0
2005-04-13 15:00:00,27.96,27.96,27.77,27.85,98700.0,14.9955,14.9955,14.8936,14.9365,98700.0
2005-04-14 09:30:00,27.86,27.91,27.57,27.9,22600.0,14.9419,14.9687,14.7863,14.9633,22600.0
2005-04-14 10:00:00,27.86,27.88,27.72,27.78,28300.0,14.9419,14.9526,14.8668,14.8989,28300.0
2005-04-14 11:00:00,27.77,27.81,27.73,27.76,27200.0,14.8936,14.915,14.8721,14.8882,27200.0
2005-04-14 12:00:00,27.79,27.86,27.72,27.75,26900.0,14.9043,14.9419,14.8668,14.8829,26900.0
2005-04-14 13:00:00,27.76,27.81,27.67,27.8,30500.0,14.8882,14.915,14.84,14.9097,30500.0
2005-04-14 14:00:00,27.84,27.96,27.77,27.92,70200.0,14.9311,14.9955,14.8936,14.974,70200.0
2005-04-14 15:00:00,27.92,27.96,27.84,27.85,59000.0,14.974,14.9955,14.9311,14.9365,59000.0
2005-04-15 09:30:00,27.86,27.95,27.62,27.82,16900.0,14.9419,14.9901,14.8131,14.9204,16900.0
2005-04-15 10:00:00,27.81,28.0,27.74,28.0,49800.0,14.915,15.0169,14.8775,15.0169,49800.0
2005-04-15 11:00:00,28.02,28.02,27.82,27.85,27200.0,15.0277,15.0277,14.9204,14.9365,27200.0
2005-04-15 12:00:00,27.84,27.94,27.8,27.8,15100.0,14.9311,14.9848,14.9097,14.9097,15100.0
2005-04-15 13:00:00,27.81,27.92,27.78,27.79,27600.0,14.915,14.974,14.8989,14.9043,27600.0
2005-04-15 14:00:00,27.79,27.96,27.72,27.86,37400.0,14.9043,14.9955,14.8668,14.9419,37400.0
2005-04-15 15:00:00,27.86,27.86,27.7,27.71,52100.0,14.9419,14.9419,14.856,14.8614,52100.0
2005-04-18 09:30:00,27.64,27.84,27.61,27.74,43900.0,14.8239,14.9311,14.8078,14.8775,43900.0
2005-04-18 10:00:00,27.74,27.93,27.73,27.77,90600.0,14.8775,14.9794,14.8721,14.8936,90600.0
2005-04-18 11:00:00,27.77,27.78,27.61,27.62,30500.0,14.8936,14.8989,14.8078,14.8131,30500.0
2005-04-18 12:00:00,27.62,27.88,27.61,27.88,32800.0,14.8131,14.9526,14.8078,14.9526,32800.0
2005-04-18 13:00:00,27.84,27.84,27.68,27.75,38400.0,14.9311,14.9311,14.8453,14.8829,38400.0
2005-04-18 14:00:00,27.75,27.8,27.7,27.75,31700.0,14.8829,14.9097,14.856,14.8829,31700.0
2005-04-18 15:00:00,27.76,27.76,27.67,27.7,53200.0,14.8882,14.8882,14.84,14.856,53200.0
2005-04-19 09:30:00,27.75,27.8,27.62,27.76,29300.0,14.8829,14.9097,14.8131,14.8882,29300.0
2005-04-19 10:00:00,27.75,27.81,27.61,27.63,33900.0,14.8829,14.915,14.8078,14.8185,33900.0
2005-04-19 11:00:00,27.61,27.75,27.61,27.68,16100.0,14.8078,14.8829,14.8078,14.8453,16100.0
2005-04-19 12:00:00,27.67,27.79,27.64,27.74,22800.0,14.84,14.9043,14.8239,14.8775,22800.0
2005-04-19 13:00:00,27.74,27.8,27.65,27.8,39200.0,14.8775,14.9097,14.8292,14.9097,39200.0
2005-04-19 14:00:00,27.8,27.8,27.71,27.76,42700.0,14.9097,14.9097,14.8614,14.8882,42700.0
2005-04-19 15:00:00,27.75,27.81,27.63,27.71,48200.0,14.8829,14.915,14.8185,14.8614,48200.0
2005-04-20 09:30:00,27.95,27.95,27.68,27.77,24600.0,14.9901,14.9901,14.8453,14.8936,24600.0
2005-04-20 10:00:00,27.72,27.98,27.7,27.98,43200.0,14.8668,15.0062,14.856,15.0062,43200.0
2005-04-20 11:00:00,27.98,27.99,27.82,27.9,48000.0,15.0062,15.0116,14.9204,14.9633,48000.0
2005-04-20 12:00:00,27.9,27.9,27.73,27.73,17700.0,14.9633,14.9633,14.8721,14.8721,17700.0
2005-04-20 13:00:00,27.72,27.73,27.66,27.68,36000.0,14.8668,14.8721,14.8346,14.8453,36000.0
2005-04-20 14:00:00,27.68,27.69,27.57,27.64,37200.0,14.8453,14.8507,14.7863,14.8239,37200.0
2005-04-20 15:00:00,27.63,27.67,27.4,27.53,49400.0,14.8185,14.84,14.6951,14.7649,49400.0
2005-04-21 09:30:00,27.75,27.79,27.61,27.75,19400.0,14.8829,14.9043,14.8078,14.8829,19400.0
2005-04-21 10:00:00,27.75,27.75,27.37,27.45,34900.0,14.8829,14.8829,14.6791,14.722,34900.0
2005-04-21 11:00:00,27.44,27.47,27.3,27.38,86700.0,14.7166,14.7327,14.6415,14.6844,86700.0
2005-04-21 12:00:00,27.38,27.62,27.38,27.56,70300.0,14.6844,14.8131,14.6844,14.781,70300.0
2005-04-21 13:00:00,27.56,27.73,27.56,27.66,42000.0,14.781,14.8721,14.781,14.8346,42000.0
2005-04-21 14:00:00,27.66,27.85,27.61,27.78,54400.0,14.8346,14.9365,14.8078,14.8989,54400.0
2005-04-21 15:00:00,27.78,27.9,27.72,27.9,83900.0,14.8989,14.9633,14.8668,14.9633,83900.0
2005-04-22 09:30:00,27.9,27.97,27.63,27.92,34800.0,14.9633,15.0009,14.8185,14.974,34800.0
2005-04-22 10:00:00,27.92,28.07,27.91,28.07,55600.0,14.974,15.0545,14.9687,15.0545,55600.0
2005-04-22 11:00:00,28.07,28.16,28.0,28.13,62100.0,15.0545,15.1028,15.0169,15.0867,62100.0
2005-04-22 12:00:00,28.13,28.43,28.11,28.41,71600.0,15.0867,15.2476,15.0759,15.2368,71600.0
2005-04-22 13:00:00,28.41,28.45,28.28,28.33,50800.0,15.2368,15.2583,15.1671,15.1939,50800.0
2005-04-22 14:00:00,28.34,28.38,27.85,27.97,146400.0,15.1993,15.2207,14.9365,15.0009,146400.0
2005-04-22 15:00:00,27.95,28.08,27.78,28.0,109700.0,14.9901,15.0598,14.8989,15.0169,109700.0
2005-04-25 09:30:00,28.19,28.21,28.03,28.15,33000.0,15.1188,15.1296,15.033,15.0974,33000.0
2005-04-25 10:00:00,28.18,28.44,28.09,28.19,84900.0,15.1135,15.2529,15.0652,15.1188,84900.0
2005-04-25 11:00:00,28.19,28.25,28.05,28.22,61500.0,15.1188,15.151,15.0438,15.1349,61500.0
2005-04-25 12:00:00,28.21,28.22,28.13,28.16,47700.0,15.1296,15.1349,15.0867,15.1028,47700.0
2005-04-25 13:00:00,28.15,28.26,28.09,28.18,50200.0,15.0974,15.1564,15.0652,15.1135,50200.0
2005-04-25 14:00:00,28.19,28.33,28.14,28.21,55000.0,15.1188,15.1939,15.092,15.1296,55000.0
2005-04-25 15:00:00,28.21,28.3,28.09,28.19,107300.0,15.1296,15.1778,15.0652,15.1188,107300.0
2005-04-26 09:30:00,28.2,28.2,28.1,28.11,24500.0,15.1242,15.1242,15.0706,15.0759,24500.0
2005-04-26 10:00:00,28.12,28.2,28.05,28.17,84900.0,15.0813,15.1242,15.0438,15.1081,84900.0
2005-04-26 11:00:00,28.17,28.23,28.12,28.14,35400.0,15.1081,15.1403,15.0813,15.092,35400.0
2005-04-26 12:00:00,28.14,28.17,28.11,28.13,36900.0,15.092,15.1081,15.0759,15.0867,36900.0
2005-04-26 13:00:00,28.12,28.13,27.97,28.0,101700.0,15.0813,15.0867,15.0009,15.0169,101700.0
2005-04-26 14:00:00,27.99,28.1,27.82,27.93,66000.0,15.0116,15.0706,14.9204,14.9794,66000.0
2005-04-26 15:00:00,27.92,28.1,27.9,28.02,115900.0,14.974,15.0706,14.9633,15.0277,115900.0
2005-04-27 09:30:00,27.75,27.76,26.72,27.02,152300.0,14.8829,14.8882,14.3305,14.4913,152300.0
2005-04-27 10:00:00,27.03,27.44,26.99,27.41,183200.0,14.4967,14.7166,14.4753,14.7005,183200.0
2005-04-27 11:00:00,27.42,27.65,27.25,27.56,104400.0,14.7059,14.8292,14.6147,14.781,104400.0
2005-04-27 12:00:00,27.56,27.99,27.56,27.73,97400.0,14.781,15.0116,14.781,14.8721,97400.0
2005-04-27 13:00:00,27.73,27.89,27.62,27.67,86400.0,14.8721,14.9579,14.8131,14.84,86400.0
2005-04-27 14:00:00,27.65,27.9,27.59,27.85,112900.0,14.8292,14.9633,14.797,14.9365,112900.0
2005-04-27 15:00:00,27.85,27.9,27.27,27.34,268800.0,14.9365,14.9633,14.6254,14.663,268800.0
2005-04-28 09:30:00,27.35,27.41,27.24,27.35,111000.0,14.6683,14.7005,14.6093,14.6683,111000.0
2005-04-28 10:00:00,27.31,28.0,27.3,27.8,199000.0,14.6469,15.0169,14.6415,14.9097,199000.0
2005-04-28 11:00:00,27.81,27.91,27.66,27.67,100200.0,14.915,14.9687,14.8346,14.84,100200.0
2005-04-28 12:00:00,27.67,27.83,27.67,27.78,78700.0,14.84,14.9258,14.84,14.8989,78700.0
2005-04-28 13:00:00,27.78,27.82,27.73,27.8,83200.0,14.8989,14.9204,14.8721,14.9097,83200.0
2005-04-28 14:00:00,27.81,27.85,27.65,27.8,124500.0,14.915,14.9365,14.8292,14.9097,124500.0
2005-04-28 15:00:00,27.8,27.88,27.7,27.74,107900.0,14.9097,14.9526,14.856,14.8775,107900.0
2005-04-29 09:30:00,27.99,28.25,27.95,27.96,62200.0,15.0116,15.151,14.9901,14.9955,62200.0
2005-04-29 10:00:00,27.96,28.13,27.61,27.82,90800.0,14.9955,15.0867,14.8078,14.9204,90800.0
2005-04-29 11:00:00,27.81,27.92,27.62,27.73,93300.0,14.915,14.974,14.8131,14.8721,93300.0
2005-04-29 12:00:00,27.74,27.74,27.61,27.69,46900.0,14.8775,14.8775,14.8078,14.8507,46900.0
2005-04-29 13:00:00,27.69,27.85,27.6,27.74,70700.0,14.8507,14.9365,14.8024,14.8775,70700.0
2005-04-29 14:00:00,27.73,27.81,27.64,27.75,112100.0,14.8721,14.915,14.8239,14.8829,112100.0
2005-04-29 15:00:00,27.76,27.9,27.66,27.83,108800.0,14.8882,14.9633,14.8346,14.9258,108800.0
2005-05-02 09:30:00,27.8,28.0,27.8,28.0,29600.0,14.9097,15.0169,14.9097,15.0169,29600.0
2005-05-02 10:00:00,27.99,28.07,27.89,28.05,51100.0,15.0116,15.0545,14.9579,15.0438,51100.0
2005-05-02 11:00:00,28.04,28.05,27.87,27.99,37200.0,15.0384,15.0438,14.9472,15.0116,37200.0
2005-05-02 12:00:00,27.98,28.04,27.96,27.99,48500.0,15.0062,15.0384,14.9955,15.0116,48500.0
2005-05-02 13:00:00,28.0,28.0,27.87,27.87,60500.0,15.0169,15.0169,14.9472,14.9472,60500.0
2005-05-02 14:00:00,27.88,27.88,27.66,27.85,89700.0,14.9526,14.9526,14.8346,14.9365,89700.0
2005-05-02 15:00:00,27.85,27.94,27.81,27.89,71300.0,14.9365,14.9848,14.915,14.9579,71300.0
2005-05-03 09:30:00,27.75,27.98,27.75,27.91,22700.0,14.8829,15.0062,14.8829,14.9687,22700.0
2005-05-03 10:00:00,27.97,27.97,27.84,27.91,28500.0,15.0009,15.0009,14.9311,14.9687,28500.0
2005-05-03 11:00:00,27.9,27.99,27.9,27.98,36600.0,14.9633,15.0116,14.9633,15.0062,36600.0
2005-05-03 12:00:00,27.98,28.1,27.97,28.07,46000.0,15.0062,15.0706,15.0009,15.0545,46000.0
2005-05-03 13:00:00,28.04,28.18,28.03,28.17,27000.0,15.0384,15.1135,15.033,15.1081,27000.0
2005-05-03 14:00:00,28.18,28.25,27.95,28.14,67200.0,15.1135,15.151,14.9901,15.092,67200.0
2005-05-03 15:00:00,28.14,28.16,27.88,28.03,70500.0,15.092,15.1028,14.9526,15.033,70500.0
2005-05-04 09:30:00,28.15,28.3,28.13,28.2,47200.0,15.0974,15.1778,15.0867,15.1242,47200.0
2005-05-04 10:00:00,28.2,28.65,28.19,28.4,100700.0,15.1242,15.3655,15.1188,15.2315,100700.0
2005-05-04 11:00:00,28.39,28.45,28.1,28.19,103500.0,15.2261,15.2583,15.0706,15.1188,103500.0
2005-05-04 12:00:00,28.2,28.26,28.08,28.23,63900.0,15.1242,15.1564,15.0598,15.1403,63900.0
2005-05-04 13:00:00,28.23,28.29,28.17,28.27,60200.0,15.1403,15.1725,15.1081,15.1617,60200.0
2005-05-04 14:00:00,28.27,28.31,28.16,28.2,77200.0,15.1617,15.1832,15.1028,15.1242,77200.0
2005-05-04 15:00:00,28.2,28.37,28.17,28.3,108000.0,15.1242,15.2154,15.1081,15.1778,108000.0
2005-05-05 09:30:00,28.18,28.18,27.81,27.94,72300.0,15.1135,15.1135,14.915,14.9848,72300.0
2005-05-05 10:00:00,27.94,28.19,27.94,28.15,114800.0,14.9848,15.1188,14.9848,15.0974,114800.0
2005-05-05 11:00:00,28.16,28.23,28.0,28.1,85000.0,15.1028,15.1403,15.0169,15.0706,85000.0
2005-05-05 12:00:00,28.1,28.15,27.85,27.85,65200.0,15.0706,15.0974,14.9365,14.9365,65200.0
2005-05-05 13:00:00,27.85,27.99,27.72,27.91,64700.0,14.9365,15.0116,14.8668,14.9687,64700.0
2005-05-05 14:00:00,27.89,28.03,27.89,27.98,51500.0,14.9579,15.033,14.9579,15.0062,51500.0
2005-05-05 15:00:00,27.98,28.3,27.97,28.03,80900.0,15.0062,15.1778,15.0009,15.033,80900.0
2005-05-06 09:30:00,28.07,28.07,27.76,27.96,36300.0,15.0545,15.0545,14.8882,14.9955,36300.0
2005-05-06 10:00:00,27.96,28.12,27.83,28.1,56500.0,14.9955,15.0813,14.9258,15.0706,56500.0
2005-05-06 11:00:00,28.06,28.1,27.92,27.96,26800.0,15.0491,15.0706,14.974,14.9955,26800.0
2005-05-06 12:00:00,27.93,27.99,27.88,27.98,27200.0,14.9794,15.0116,14.9526,15.0062,27200.0
2005-05-06 13:00:00,28.0,28.09,27.95,28.02,94300.0,15.0169,15.0652,14.9901,15.0277,94300.0
2005-05-06 14:00:00,28.04,28.11,28.0,28.02,31000.0,15.0384,15.0759,15.0169,15.0277,31000.0
2005-05-06 15:00:00,28.02,28.08,27.96,27.99,77800.0,15.0277,15.0598,14.9955,15.0116,77800.0
2005-05-09 09:30:00,27.99,27.99,27.9,27.99,29500.0,15.0116,15.0116,14.9633,15.0116,29500.0
2005-05-09 10:00:00,27.99,27.99,27.85,27.9,35900.0,15.0116,15.0116,14.9365,14.9633,35900.0
2005-05-09 11:00:00,27.91,28.1,27.9,28.07,28800.0,14.9687,15.0706,14.9633,15.0545,28800.0
2005-05-09 12:00:00,28.05,28.11,27.98,28.0,28200.0,15.0438,15.0759,15.0062,15.0169,28200.0
2005-05-09 13:00:00,28.0,28.04,27.99,28.01,25000.0,15.0169,15.0384,15.0116,15.0223,25000.0
2005-05-09 14:00:00,28.0,28.01,27.82,27.84,67000.0,15.0169,15.0223,14.9204,14.9311,67000.0
2005-05-09 15:00:00,27.85,27.85,27.76,27.84,66500.0,14.9365,14.9365,14.8882,14.9311,66500.0
2005-05-10 09:30:00,27.85,27.85,27.6,27.63,34700.0,14.9365,14.9365,14.8024,14.8185,34700.0
2005-05-10 10:00:00,27.63,27.63,27.55,27.56,57400.0,14.8185,14.8185,14.7756,14.781,57400.0
2005-05-10 11:00:00,27.56,27.58,27.51,27.51,34200.0,14.781,14.7917,14.7541,14.7541,34200.0
2005-05-10 12:00:00,27.51,27.59,27.47,27.52,37000.0,14.7541,14.797,14.7327,14.7595,37000.0
2005-05-10 13:00:00,27.54,27.55,27.45,27.5,98400.0,14.7702,14.7756,14.722,14.7488,98400.0
2005-05-10 14:00:00,27.5,27.61,27.35,27.39,211900.0,14.7488,14.8078,14.6683,14.6898,211900.0
2005-05-10 15:00:00,27.4,27.5,27.33,27.5,128300.0,14.6951,14.7488,14.6576,14.7488,128300.0
2005-05-11 09:30:00,27.5,27.5,27.25,27.26,38900.0,14.7488,14.7488,14.6147,14.6201,38900.0
2005-05-11 10:00:00,27.27,27.49,27.23,27.34,50000.0,14.6254,14.7434,14.604,14.663,50000.0
2005-05-11 11:00:00,27.32,27.41,27.24,27.39,22800.0,14.6522,14.7005,14.6093,14.6898,22800.0
2005-05-11 12:00:00,27.39,27.48,27.24,27.38,40800.0,14.6898,14.7381,14.6093,14.6844,40800.0
2005-05-11 13:00:00,27.39,27.44,27.38,27.38,40400.0,14.6898,14.7166,14.6844,14.6844,40400.0
2005-05-11 14:00:00,27.38,27.63,27.38,27.6,67600.0,14.6844,14.8185,14.6844,14.8024,67600.0
2005-05-11 15:00:00,27.6,27.66,27.55,27.62,45100.0,14.8024,14.8346,14.7756,14.8131,45100.0
2005-05-12 09:30:00,27.62,27.62,27.22,27.26,44300.0,14.8131,14.8131,14.5986,14.6201,44300.0
2005-05-12 10:00:00,27.26,27.42,27.16,27.29,95300.0,14.6201,14.7059,14.5664,14.6362,95300.0
2005-05-12 11:00:00,27.31,27.36,27.18,27.26,94900.0,14.6469,14.6737,14.5772,14.6201,94900.0
2005-05-12 12:00:00,27.28,27.37,27.19,27.25,49400.0,14.6308,14.6791,14.5825,14.6147,49400.0
2005-05-12 13:00:00,27.25,27.31,27.21,27.27,46500.0,14.6147,14.6469,14.5932,14.6254,46500.0
2005-05-12 14:00:00,27.26,27.3,27.23,27.3,52900.0,14.6201,14.6415,14.604,14.6415,52900.0
2005-05-12 15:00:00,27.29,27.29,27.11,27.12,103900.0,14.6362,14.6362,14.5396,14.545,103900.0
2005-05-13 09:30:00,27.29,27.29,27.02,27.07,26100.0,14.6362,14.6362,14.4913,14.5182,26100.0
2005-05-13 10:00:00,27.08,27.19,27.06,27.19,37300.0,14.5235,14.5825,14.5128,14.5825,37300.0
2005-05-13 11:00:00,27.19,27.28,27.14,27.18,23500.0,14.5825,14.6308,14.5557,14.5772,23500.0
2005-05-13 12:00:00,27.19,27.21,27.1,27.13,17400.0,14.5825,14.5932,14.5343,14.5503,17400.0
2005-05-13 13:00:00,27.11,27.12,26.97,27.0,34700.0,14.5396,14.545,14.4645,14.4806,34700.0
2005-05-13 14:00:00,27.0,27.15,26.83,26.91,52800.0,14.4806,14.5611,14.3894,14.4324,52800.0
2005-05-13 15:00:00,26.92,27.15,26.91,27.05,64900.0,14.4377,14.5611,14.4324,14.5074,64900.0
2005-05-16 09:30:00,27.0,27.28,26.98,27.21,20400.0,14.4806,14.6308,14.4699,14.5932,20400.0
2005-05-16 10:00:00,27.22,27.36,27.19,27.35,52700.0,14.5986,14.6737,14.5825,14.6683,52700.0
2005-05-16 11:00:00,27.33,27.34,27.26,27.31,34100.0,14.6576,14.663,14.6201,14.6469,34100.0
2005-05-16 12:00:00,27.31,27.32,27.22,27.27,39500.0,14.6469,14.6522,14.5986,14.6254,39500.0
2005-05-16 13:00:00,27.27,27.3,27.18,27.28,63300.0,14.6254,14.6415,14.5772,14.6308,63300.0
2005-05-16 14:00:00,27.28,27.29,27.1,27.13,81100.0,14.6308,14.6362,14.5343,14.5503,81100.0
2005-05-16 15:00:00,27.13,27.21,27.12,27.16,94000.0,14.5503,14.5932,14.545,14.5664,94000.0
2005-05-17 09:30:00,27.16,27.16,26.97,27.11,31300.0,14.5664,14.5664,14.4645,14.5396,31300.0
2005-05-17 10:00:00,27.12,27.13,26.96,26.96,45800.0,14.545,14.5503,14.4592,14.4592,45800.0
2005-05-17 11:00:00,26.97,27.02,26.92,26.96,52000.0,14.4645,14.4913,14.4377,14.4592,52000.0
2005-05-17 12:00:00,26.96,27.03,26.93,26.95,24100.0,14.4592,14.4967,14.4431,14.4538,24100.0
2005-05-17 13:00:00,26.94,27.07,26.94,27.0,50900.0,14.4484,14.5182,14.4484,14.4806,50900.0
2005-05-17 14:00:00,27.0,27.16,26.97,27.14,56600.0,14.4806,14.5664,14.4645,14.5557,56600.0
2005-05-17 15:00:00,27.13,27.16,27.05,27.11,99200.0,14.5503,14.5664,14.5074,14.5396,99200.0
2005-05-18 09:30:00,27.3,27.4,27.24,27.4,27800.0,14.6415,14.6951,14.6093,14.6951,27800.0
2005-05-18 10:00:00,27.4,27.63,27.36,27.63,120000.0,14.6951,14.8185,14.6737,14.8185,120000.0
2005-05-18 11:00:00,27.63,27.65,27.54,27.6,42100.0,14.8185,14.8292,14.7702,14.8024,42100.0
2005-05-18 12:00:00,27.6,27.75,27.6,27.74,37600.0,14.8024,14.8829,14.8024,14.8775,37600.0
2005-05-18 13:00:00,27.74,27.75,27.62,27.68,42100.0,14.8775,14.8829,14.8131,14.8453,42100.0
2005-05-18 14:00:00,27.68,27.81,27.67,27.79,62300.0,14.8453,14.915,14.84,14.9043,62300.0
2005-05-18 15:00:00,27.8,27.82,27.66,27.73,97900.0,14.9097,14.9204,14.8346,14.8721,97900.0
2005-05-19 09:30:00,27.73,27.93,27.71,27.88,35100.0,14.8721,14.9794,14.8614,14.9526,35100.0
2005-05-19 10:00:00,27.88,27.96,27.8,27.91,51900.0,14.9526,14.9955,14.9097,14.9687,51900.0
2005-05-19 11:00:00,27.91,27.98,27.84,27.9,47800.0,14.9687,15.0062,14.9311,14.9633,47800.0
2005-05-19 12:00:00,27.9,27.93,27.82,27.9,49600.0,14.9633,14.9794,14.9204,14.9633,49600.0
2005-05-19 13:00:00,27.9,27.93,27.8,27.85,31900.0,14.9633,14.9794,14.9097,14.9365,31900.0
2005-05-19 14:00:00,27.84,27.93,27.81,27.87,36900.0,14.9311,14.9794,14.915,14.9472,36900.0
2005-05-19 15:00:00,27.87,27.95,27.82,27.9,47700.0,14.9472,14.9901,14.9204,14.9633,47700.0
2005-05-20 09:30:00,27.93,27.93,27.61,27.78,33200.0,14.9794,14.9794,14.8078,14.8989,33200.0
2005-05-20 10:00:00,27.79,27.79,27.57,27.6,33800.0,14.9043,14.9043,14.7863,14.8024,33800.0
2005-05-20 11:00:00,27.6,27.62,27.47,27.51,45900.0,14.8024,14.8131,14.7327,14.7541,45900.0
2005-05-20 12:00:00,27.49,27.58,27.47,27.56,23900.0,14.7434,14.7917,14.7327,14.781,23900.0
2005-05-20 13:00:00,27.57,27.74,27.56,27.71,57000.0,14.7863,14.8775,14.781,14.8614,57000.0
2005-05-20 14:00:00,27.71,27.8,27.71,27.73,50800.0,14.8614,14.9097,14.8614,14.8721,50800.0
2005-05-20 15:00:00,27.72,27.88,27.64,27.85,74800.0,14.8668,14.9526,14.8239,14.9365,74800.0
2005-05-23 09:30:00,27.76,27.76,27.6,27.67,37400.0,14.8882,14.8882,14.8024,14.84,37400.0
2005-05-23 10:00:00,27.67,27.67,27.36,27.44,69100.0,14.84,14.84,14.6737,14.7166,69100.0
2005-05-23 11:00:00,27.44,27.44,27.32,27.38,42300.0,14.7166,14.7166,14.6522,14.6844,42300.0
2005-05-23 12:00:00,27.37,27.4,27.22,27.24,66500.0,14.6791,14.6951,14.5986,14.6093,66500.0
2005-05-23 13:00:00,27.24,27.5,27.23,27.5,90600.0,14.6093,14.7488,14.604,14.7488,90600.0
2005-05-23 14:00:00,27.51,27.71,27.51,27.65,51500.0,14.7541,14.8614,14.7541,14.8292,51500.0
2005-05-23 15:00:00,27.65,27.72,27.58,27.59,85300.0,14.8292,14.8668,14.7917,14.797,85300.0
2005-05-24 09:30:00,27.58,27.62,27.37,27.37,33000.0,14.7917,14.8131,14.6791,14.6791,33000.0
2005-05-24 10:00:00,27.37,27.38,27.18,27.22,91700.0,14.6791,14.6844,14.5772,14.5986,91700.0
2005-05-24 11:00:00,27.23,27.33,27.2,27.21,58200.0,14.604,14.6576,14.5879,14.5932,58200.0
2005-05-24 12:00:00,27.22,27.3,27.09,27.1,60200.0,14.5986,14.6415,14.5289,14.5343,60200.0
2005-05-24 13:00:00,27.1,27.25,27.1,27.25,118200.0,14.5343,14.6147,14.5343,14.6147,118200.0
2005-05-24 14:00:00,27.25,27.44,27.18,27.41,135900.0,14.6147,14.7166,14.5772,14.7005,135900.0
2005-05-24 15:00:00,27.41,27.53,27.4,27.48,118400.0,14.7005,14.7649,14.6951,14.7381,118400.0
2005-05-25 09:30:00,27.49,27.49,27.28,27.33,29800.0,14.7434,14.7434,14.6308,14.6576,29800.0
2005-05-25 10:00:00,27.33,27.33,27.15,27.15,51400.0,14.6576,14.6576,14.5611,14.5611,51400.0
2005-05-25 11:00:00,27.15,27.25,27.15,27.25,47900.0,14.5611,14.6147,14.5611,14.6147,47900.0
2005-05-25 12:00:00,27.23,27.27,27.23,27.23,40900.0,14.604,14.6254,14.604,14.604,40900.0
2005-05-25 13:00:00,27.23,27.3,27.22,27.3,81600.0,14.604,14.6415,14.5986,14.6415,81600.0
2005-05-25 14:00:00,27.3,27.41,27.23,27.37,89400.0,14.6415,14.7005,14.604,14.6791,89400.0
2005-05-25 15:00:00,27.37,27.47,27.35,27.42,137800.0,14.6791,14.7327,14.6683,14.7059,137800.0
2005-05-26 09:30:00,27.41,27.48,27.33,27.41,24600.0,14.7005,14.7381,14.6576,14.7005,24600.0
2005-05-26 10:00:00,27.41,27.5,27.38,27.47,42700.0,14.7005,14.7488,14.6844,14.7327,42700.0
2005-05-26 11:00:00,27.46,27.47,27.38,27.42,57600.0,14.7273,14.7327,14.6844,14.7059,57600.0
2005-05-26 12:00:00,27.42,27.45,27.36,27.39,39300.0,14.7059,14.722,14.6737,14.6898,39300.0
2005-05-26 13:00:00,27.39,27.4,27.3,27.4,56600.0,14.6898,14.6951,14.6415,14.6951,56600.0
2005-05-26 14:00:00,27.4,27.52,27.39,27.51,96500.0,14.6951,14.7595,14.6898,14.7541,96500.0
2005-05-26 15:00:00,27.51,27.64,27.48,27.59,105400.0,14.7541,14.8239,14.7381,14.797,105400.0
2005-05-27 09:30:00,27.5,27.55,27.37,27.38,30800.0,14.7488,14.7756,14.6791,14.6844,30800.0
2005-05-27 10:00:00,27.38,27.55,27.38,27.54,77200.0,14.6844,14.7756,14.6844,14.7702,77200.0
2005-05-27 11:00:00,27.53,27.58,27.45,27.56,76000.0,14.7649,14.7917,14.722,14.781,76000.0
2005-05-27 12:00:00,27.57,27.61,27.54,27.6,68400.0,14.7863,14.8078,14.7702,14.8024,68400.0
2005-05-27 13:00:00,27.61,27.66,27.59,27.62,49600.0,14.8078,14.8346,14.797,14.8131,49600.0
2005-05-27 14:00:00,27.62,27.75,27.62,27.7,67000.0,14.8131,14.8829,14.8131,14.856,67000.0
2005-05-27 15:00:00,27.7,27.73,27.64,27.72,61400.0,14.856,14.8721,14.8239,14.8668,61400.0
2005-05-31 09:30:00,27.79,27.8,27.56,27.56,35200.0,14.9043,14.9097,14.781,14.781,35200.0
2005-05-31 10:00:00,27.56,27.59,27.45,27.47,101700.0,14.781,14.797,14.722,14.7327,101700.0
2005-05-31 11:00:00,27.47,27.51,27.46,27.5,40800.0,14.7327,14.7541,14.7273,14.7488,40800.0
2005-05-31 12:00:00,27.51,27.63,27.48,27.57,42900.0,14.7541,14.8185,14.7381,14.7863,42900.0
2005-05-31 13:00:00,27.57,27.67,27.55,27.66,46200.0,14.7863,14.84,14.7756,14.8346,46200.0
2005-05-31 14:00:00,27.66,27.72,27.62,27.69,83200.0,14.8346,14.8668,14.8131,14.8507,83200.0
2005-05-31 15:00:00,27.67,27.76,27.63,27.64,111300.0,14.84,14.8882,14.8185,14.8239,111300.0
2005-06-01 09:30:00,27.7,27.73,27.62,27.73,30800.0,14.856,14.8721,14.8131,14.8721,30800.0
2005-06-01 10:00:00,27.73,27.8,27.71,27.79,68700.0,14.8721,14.9097,14.8614,14.9043,68700.0
2005-06-01 11:00:00,27.8,27.96,27.77,27.95,72600.0,14.9097,14.9955,14.8936,14.9901,72600.0
2005-06-01 12:00:00,27.95,27.95,27.85,27.86,33800.0,14.9901,14.9901,14.9365,14.9419,33800.0
2005-06-01 13:00:00,27.86,27.94,27.86,27.92,51200.0,14.9419,14.9848,14.9419,14.974,51200.0
2005-06-01 14:00:00,27.92,27.92,27.68,27.77,46000.0,14.974,14.974,14.8453,14.8936,46000.0
2005-06-01 15:00:00,27.78,27.94,27.76,27.9,57600.0,14.8989,14.9848,14.8882,14.9633,57600.0
2005-06-02 09:30:00,27.84,27.84,27.57,27.78,33700.0,14.9311,14.9311,14.7863,14.8989,33700.0
2005-06-02 10:00:00,27.79,27.8,27.6,27.65,44000.0,14.9043,14.9097,14.8024,14.8292,44000.0
2005-06-02 11:00:00,27.64,27.64,27.53,27.54,42000.0,14.8239,14.8239,14.7649,14.7702,42000.0
2005-06-02 12:00:00,27.54,27.56,27.46,27.47,30000.0,14.7702,14.781,14.7273,14.7327,30000.0
2005-06-02 13:00:00,27.47,27.54,27.45,27.5,52600.0,14.7327,14.7702,14.722,14.7488,52600.0
2005-06-02 14:00:00,27.51,27.6,27.48,27.49,43500.0,14.7541,14.8024,14.7381,14.7434,43500.0
2005-06-02 15:00:00,27.49,27.5,27.4,27.45,110200.0,14.7434,14.7488,14.6951,14.722,110200.0
2005-06-03 09:30:00,27.46,27.49,27.43,27.43,14800.0,14.7273,14.7434,14.7112,14.7112,14800.0
2005-06-03 10:00:00,27.43,27.43,27.32,27.33,67300.0,14.7112,14.7112,14.6522,14.6576,67300.0
2005-06-03 11:00:00,27.34,27.37,27.23,27.23,39300.0,14.663,14.6791,14.604,14.604,39300.0
2005-06-03 12:00:00,27.25,27.33,27.21,27.31,31400.0,14.6147,14.6576,14.5932,14.6469,31400.0
2005-06-03 13:00:00,27.31,27.37,27.28,27.35,69600.0,14.6469,14.6791,14.6308,14.6683,69600.0
2005-06-03 14:00:00,27.36,27.46,27.33,27.41,46100.0,14.6737,14.7273,14.6576,14.7005,46100.0
2005-06-03 15:00:00,27.41,27.5,27.41,27.41,68100.0,14.7005,14.7488,14.7005,14.7005,68100.0
2005-06-06 09:30:00,27.37,27.49,27.31,27.35,36500.0,14.6791,14.7434,14.6469,14.6683,36500.0
2005-06-06 10:00:00,27.38,27.44,27.3,27.39,78100.0,14.6844,14.7166,14.6415,14.6898,78100.0
2005-06-06 11:00:00,27.4,27.46,27.39,27.41,34300.0,14.6951,14.7273,14.6898,14.7005,34300.0
2005-06-06 12:00:00,27.41,27.47,27.41,27.44,41100.0,14.7005,14.7327,14.7005,14.7166,41100.0
2005-06-06 13:00:00,27.45,27.48,27.42,27.47,25400.0,14.722,14.7381,14.7059,14.7327,25400.0
2005-06-06 14:00:00,27.47,27.56,27.47,27.49,84900.0,14.7327,14.781,14.7327,14.7434,84900.0
2005-06-06 15:00:00,27.49,27.5,27.44,27.49,72400.0,14.7434,14.7488,14.7166,14.7434,72400.0
2005-06-07 09:30:00,27.45,27.45,27.41,27.45,20200.0,14.722,14.722,14.7005,14.722,20200.0
2005-06-07 10:00:00,27.43,27.53,27.4,27.53,108900.0,14.7112,14.7649,14.6951,14.7649,108900.0
2005-06-07 11:00:00,27.51,27.52,27.41,27.47,40400.0,14.7541,14.7595,14.7005,14.7327,40400.0
2005-06-07 12:00:00,27.44,27.48,27.39,27.47,45000.0,14.7166,14.7381,14.6898,14.7327,45000.0
2005-06-07 13:00:00,27.47,27.5,27.39,27.44,108300.0,14.7327,14.7488,14.6898,14.7166,108300.0
2005-06-07 14:00:00,27.44,27.45,27.22,27.23,139900.0,14.7166,14.722,14.5986,14.604,139900.0
2005-06-07 15:00:00,27.23,27.25,27.15,27.18,107200.0,14.604,14.6147,14.5611,14.5772,107200.0
2005-06-08 09:30:00,27.12,27.35,27.12,27.25,54500.0,14.545,14.6683,14.545,14.6147,54500.0
2005-06-08 10:00:00,27.28,27.33,27.18,27.2,86200.0,14.6308,14.6576,14.5772,14.5879,86200.0
2005-06-08 11:00:00,27.22,27.33,27.22,27.3,65300.0,14.5986,14.6576,14.5986,14.6415,65300.0
2005-06-08 12:00:00,27.25,27.33,27.25,27.28,71800.0,14.6147,14.6576,14.6147,14.6308,71800.0
2005-06-08 13:00:00,27.28,27.33,27.16,27.18,55400.0,14.6308,14.6576,14.5664,14.5772,55400.0
2005-06-08 14:00:00,27.18,27.19,27.0,27.02,132700.0,14.5772,14.5825,14.4806,14.4913,132700.0
2005-06-08 15:00:00,27.02,27.08,26.9,26.95,208900.0,14.4913,14.5235,14.427,14.4538,208900.0
2005-06-09 09:30:00,26.94,26.94,26.77,26.93,62100.0,14.4484,14.4484,14.3573,14.4431,62100.0
2005-06-09 10:00:00,26.96,26.96,26.6,26.7,138100.0,14.4592,14.4592,14.2661,14.3197,138100.0
2005-06-09 11:00:00,26.7,26.8,26.64,26.78,200500.0,14.3197,14.3734,14.2875,14.3626,200500.0
2005-06-09 12:00:00,26.78,26.82,26.78,26.8,104200.0,14.3626,14.3841,14.3626,14.3734,104200.0
2005-06-09 13:00:00,26.79,26.92,26.78,26.91,106200.0,14.368,14.4377,14.3626,14.4324,106200.0
2005-06-09 14:00:00,26.92,26.98,26.88,26.93,99600.0,14.4377,14.4699,14.4163,14.4431,99600.0
2005-06-09 15:00:00,26.93,27.0,26.85,27.0,155500.0,14.4431,14.4806,14.4002,14.4806,155500.0
2005-06-10 09:30:00,27.1,27.1,26.78,26.97,47000.0,14.5343,14.5343,14.3626,14.4645,47000.0
2005-06-10 10:00:00,26.97,27.07,26.97,27.02,36700.0,14.4645,14.5182,14.4645,14.4913,36700.0
2005-06-10 11:00:00,27.03,27.08,27.0,27.06,33000.0,14.4967,14.5235,14.4806,14.5128,33000.0
2005-06-10 12:00:00,27.05,27.15,27.01,27.07,53900.0,14.5074,14.5611,14.486,14.5182,53900.0
2005-06-10 13:00:00,27.06,27.13,27.02,27.11,62600.0,14.5128,14.5503,14.4913,14.5396,62600.0
2005-06-10 14:00:00,27.11,27.22,27.05,27.16,68800.0,14.5396,14.5986,14.5074,14.5664,68800.0
2005-06-10 15:00:00,27.16,27.33,27.1,27.16,77400.0,14.5664,14.6576,14.5343,14.5664,77400.0
2005-06-13 09:30:00,27.17,27.23,27.01,27.21,28500.0,14.5718,14.604,14.486,14.5932,28500.0
2005-06-13 10:00:00,27.21,27.21,27.01,27.14,33100.0,14.5932,14.5932,14.486,14.5557,33100.0
2005-06-13 11:00:00,27.15,27.28,27.12,27.14,23100.0,14.5611,14.6308,14.545,14.5557,23100.0
2005-06-13 12:00:00,27.15,27.17,27.04,27.07,23200.0,14.5611,14.5718,14.5021,14.5182,23200.0
2005-06-13 13:00:00,27.08,27.13,27.05,27.06,18800.0,14.5235,14.5503,14.5074,14.5128,18800.0
2005-06-13 14:00:00,27.06,27.1,27.01,27.07,23100.0,14.5128,14.5343,14.486,14.5182,23100.0
2005-06-13 15:00:00,27.06,27.1,26.96,27.1,84900.0,14.5128,14.5343,14.4592,14.5343,84900.0
2005-06-14 09:30:00,27.05,27.14,27.03,27.08,16800.0,14.5074,14.5557,14.4967,14.5235,16800.0
2005-06-14 10:00:00,27.07,27.15,27.01,27.08,41700.0,14.5182,14.5611,14.486,14.5235,41700.0
2005-06-14 11:00:00,27.09,27.2,27.07,27.18,37400.0,14.5289,14.5879,14.5182,14.5772,37400.0
2005-06-14 12:00:00,27.18,27.25,27.18,27.24,29800.0,14.5772,14.6147,14.5772,14.6093,29800.0
2005-06-14 13:00:00,27.25,27.37,27.24,27.37,60700.0,14.6147,14.6791,14.6093,14.6791,60700.0
2005-06-14 14:00:00,27.37,27.48,27.37,27.43,94400.0,14.6791,14.7381,14.6791,14.7112,94400.0
2005-06-14 15:00:00,27.44,27.58,27.41,27.51,140700.0,14.7166,14.7917,14.7005,14.7541,140700.0
2005-06-15 09:30:00,27.55,27.6,27.49,27.51,43400.0,14.7756,14.8024,14.7434,14.7541,43400.0
2005-06-15 10:00:00,27.46,27.56,27.39,27.46,43000.0,14.7273,14.781,14.6898,14.7273,43000.0
2005-06-15 11:00:00,27.45,27.5,27.43,27.45,33800.0,14.722,14.7488,14.7112,14.722,33800.0
2005-06-15 12:00:00,27.46,27.55,27.43,27.51,48300.0,14.7273,14.7756,14.7112,14.7541,48300.0
2005-06-15 13:00:00,27.51,27.52,27.44,27.45,92800.0,14.7541,14.7595,14.7166,14.722,92800.0
2005-06-15 14:00:00,27.45,27.49,27.39,27.4,34400.0,14.722,14.7434,14.6898,14.6951,34400.0
2005-06-15 15:00:00,27.4,27.4,27.3,27.31,110400.0,14.6951,14.6951,14.6415,14.6469,110400.0
2005-06-16 09:30:00,27.31,27.4,27.31,27.34,33600.0,14.6469,14.6951,14.6469,14.663,33600.0
2005-06-16 10:00:00,27.34,27.62,27.32,27.61,61500.0,14.663,14.8131,14.6522,14.8078,61500.0
2005-06-16 11:00:00,27.62,27.65,27.58,27.63,25900.0,14.8131,14.8292,14.7917,14.8185,25900.0
2005-06-16 12:00:00,27.63,27.7,27.51,27.61,34600.0,14.8185,14.856,14.7541,14.8078,34600.0
2005-06-16 13:00:00,27.61,27.8,27.6,27.8,50000.0,14.8078,14.9097,14.8024,14.9097,50000.0
2005-06-16 14:00:00,27.8,27.84,27.74,27.84,52300.0,14.9097,14.9311,14.8775,14.9311,52300.0
2005-06-16 15:00:00,27.85,27.88,27.77,27.77,98600.0,14.9365,14.9526,14.8936,14.8936,98600.0
2005-06-17 09:30:00,27.94,27.94,27.6,27.64,139800.0,14.9848,14.9848,14.8024,14.8239,139800.0
2005-06-17 10:00:00,27.64,27.92,27.64,27.82,70100.0,14.8239,14.974,14.8239,14.9204,70100.0
2005-06-17 11:00:00,27.83,27.93,27.8,27.88,45700.0,14.9258,14.9794,14.9097,14.9526,45700.0
2005-06-17 12:00:00,27.89,27.89,27.85,27.88,17500.0,14.9579,14.9579,14.9365,14.9526,17500.0
2005-06-17 13:00:00,27.88,27.99,27.86,27.96,66400.0,14.9526,15.0116,14.9419,14.9955,66400.0
2005-06-17 14:00:00,27.96,28.0,27.91,27.95,81100.0,14.9955,15.0169,14.9687,14.9901,81100.0
2005-06-17 15:00:00,27.93,27.99,27.89,27.92,84200.0,14.9794,15.0116,14.9579,14.974,84200.0
2005-06-20 09:30:00,27.83,27.84,27.55,27.6,75700.0,14.9258,14.9311,14.7756,14.8024,75700.0
2005-06-20 10:00:00,27.59,27.59,27.46,27.57,42100.0,14.797,14.797,14.7273,14.7863,42100.0
2005-06-20 11:00:00,27.57,27.58,27.46,27.47,48500.0,14.7863,14.7917,14.7273,14.7327,48500.0
2005-06-20 12:00:00,27.48,27.5,27.46,27.48,26400.0,14.7381,14.7488,14.7273,14.7381,26400.0
2005-06-20 13:00:00,27.48,27.55,27.47,27.49,30000.0,14.7381,14.7756,14.7327,14.7434,30000.0
2005-06-20 14:00:00,27.48,27.5,27.44,27.45,53800.0,14.7381,14.7488,14.7166,14.722,53800.0
2005-06-20 15:00:00,27.45,27.5,27.43,27.44,131300.0,14.722,14.7488,14.7112,14.7166,131300.0
2005-06-21 09:30:00,27.45,27.45,27.2,27.27,35800.0,14.722,14.722,14.5879,14.6254,35800.0
2005-06-21 10:00:00,27.27,27.47,27.2,27.34,70400.0,14.6254,14.7327,14.5879,14.663,70400.0
2005-06-21 11:00:00,27.33,27.35,27.24,27.27,54600.0,14.6576,14.6683,14.6093,14.6254,54600.0
2005-06-21 12:00:00,27.28,27.29,27.12,27.23,79300.0,14.6308,14.6362,14.545,14.604,79300.0
2005-06-21 13:00:00,27.22,27.27,27.2,27.23,53200.0,14.5986,14.6254,14.5879,14.604,53200.0
2005-06-21 14:00:00,27.24,27.29,27.22,27.29,69900.0,14.6093,14.6362,14.5986,14.6362,69900.0
2005-06-21 15:00:00,27.29,27.3,27.23,27.27,84700.0,14.6362,14.6415,14.604,14.6254,84700.0
2005-06-22 09:30:00,27.43,27.43,27.2,27.28,21800.0,14.7112,14.7112,14.5879,14.6308,21800.0
2005-06-22 10:00:00,27.28,27.38,27.2,27.26,47000.0,14.6308,14.6844,14.5879,14.6201,47000.0
2005-06-22 11:00:00,27.26,27.3,27.15,27.19,71700.0,14.6201,14.6415,14.5611,14.5825,71700.0
2005-06-22 12:00:00,27.18,27.29,27.13,27.28,45000.0,14.5772,14.6362,14.5503,14.6308,45000.0
2005-06-22 13:00:00,27.28,27.37,27.26,27.32,54200.0,14.6308,14.6791,14.6201,14.6522,54200.0
2005-06-22 14:00:00,27.31,27.35,27.3,27.34,62900.0,14.6469,14.6683,14.6415,14.663,62900.0
2005-06-22 15:00:00,27.34,27.39,27.3,27.33,89100.0,14.663,14.6898,14.6415,14.6576,89100.0
2005-06-23 09:30:00,27.37,27.37,26.96,26.97,58300.0,14.6791,14.6791,14.4592,14.4645,58300.0
2005-06-23 10:00:00,26.97,27.05,26.86,26.92,135700.0,14.4645,14.5074,14.4055,14.4377,135700.0
2005-06-23 11:00:00,26.92,26.96,26.87,26.87,83400.0,14.4377,14.4592,14.4109,14.4109,83400.0
2005-06-23 12:00:00,26.86,26.86,26.8,26.84,69200.0,14.4055,14.4055,14.3734,14.3948,69200.0
2005-06-23 13:00:00,26.84,26.94,26.8,26.81,136200.0,14.3948,14.4484,14.3734,14.3787,136200.0
2005-06-23 14:00:00,26.82,26.93,26.82,26.85,151300.0,14.3841,14.4431,14.3841,14.4002,151300.0
2005-06-23 15:00:00,26.85,26.88,26.77,26.8,95400.0,14.4002,14.4163,14.3573,14.3734,95400.0
2005-06-24 09:30:00,26.81,26.82,26.69,26.72,54800.0,14.3787,14.3841,14.3144,14.3305,54800.0
2005-06-24 10:00:00,26.72,26.74,26.59,26.62,71800.0,14.3305,14.3412,14.2607,14.2768,71800.0
2005-06-24 11:00:00,26.63,26.7,26.63,26.66,43800.0,14.2822,14.3197,14.2822,14.2983,43800.0
2005-06-24 12:00:00,26.66,26.72,26.65,26.71,41700.0,14.2983,14.3305,14.2929,14.3251,41700.0
2005-06-24 13:00:00,26.71,26.71,26.62,26.62,45800.0,14.3251,14.3251,14.2768,14.2768,45800.0
2005-06-24 14:00:00,26.62,26.62,26.5,26.56,55700.0,14.2768,14.2768,14.2125,14.2446,55700.0
2005-06-24 15:00:00,26.55,26.61,26.48,26.51,122000.0,14.2393,14.2715,14.2017,14.2178,122000.0
2005-06-27 09:30:00,26.6,26.6,26.51,26.54,39800.0,14.2661,14.2661,14.2178,14.2339,39800.0
2005-06-27 10:00:00,26.54,26.68,26.5,26.63,65600.0,14.2339,14.309,14.2125,14.2822,65600.0
2005-06-27 11:00:00,26.64,26.7,26.64,26.69,26200.0,14.2875,14.3197,14.2875,14.3144,26200.0
2005-06-27 12:00:00,26.69,26.74,26.66,26.7,40000.0,14.3144,14.3412,14.2983,14.3197,40000.0
2005-06-27 13:00:00,26.69,26.8,26.68,26.76,74300.0,14.3144,14.3734,14.309,14.3519,74300.0
2005-06-27 14:00:00,26.76,26.83,26.75,26.82,36600.0,14.3519,14.3894,14.3465,14.3841,36600.0
2005-06-27 15:00:00,26.81,26.85,26.79,26.84,62400.0,14.3787,14.4002,14.368,14.3948,62400.0
2005-06-28 09:30:00,26.7,26.7,26.53,26.57,77400.0,14.4701,14.4701,14.3779,14.3996,77400.0
2005-06-28 10:00:00,26.58,26.59,26.49,26.51,126200.0,14.405,14.4104,14.3563,14.3671,126200.0
2005-06-28 11:00:00,26.51,26.55,26.5,26.53,53800.0,14.3671,14.3888,14.3617,14.3779,53800.0
2005-06-28 12:00:00,26.52,26.58,26.52,26.53,65500.0,14.3725,14.405,14.3725,14.3779,65500.0
2005-06-28 13:00:00,26.52,26.58,26.51,26.57,214800.0,14.3725,14.405,14.3671,14.3996,214800.0
2005-06-28 14:00:00,26.56,26.66,26.53,26.66,70900.0,14.3942,14.4484,14.3779,14.4484,70900.0
2005-06-28 15:00:00,26.65,26.7,26.53,26.65,108800.0,14.443,14.4701,14.3779,14.443,108800.0
2005-06-29 09:30:00,26.78,26.8,26.71,26.76,22800.0,14.5134,14.5243,14.4755,14.5026,22800.0
2005-06-29 10:00:00,26.77,26.77,26.61,26.67,62000.0,14.508,14.508,14.4213,14.4538,62000.0
2005-06-29 11:00:00,26.66,26.66,26.56,26.58,49000.0,14.4484,14.4484,14.3942,14.405,49000.0
2005-06-29 12:00:00,26.58,26.65,26.51,26.64,49200.0,14.405,14.443,14.3671,14.4375,49200.0
2005-06-29 13:00:00,26.64,26.65,26.57,26.58,30500.0,14.4375,14.443,14.3996,14.405,30500.0
2005-06-29 14:00:00,26.55,26.65,26.51,26.55,49600.0,14.3888,14.443,14.3671,14.3888,49600.0
2005-06-29 15:00:00,26.55,26.76,26.5,26.74,101300.0,14.3888,14.5026,14.3617,14.4917,101300.0
2005-06-30 09:30:00,26.82,26.92,26.8,26.9,30000.0,14.5351,14.5893,14.5243,14.5785,30000.0
2005-06-30 10:00:00,26.91,27.0,26.9,26.95,34200.0,14.5839,14.6326,14.5785,14.6056,34200.0
2005-06-30 11:00:00,26.94,26.94,26.89,26.92,56200.0,14.6001,14.6001,14.573,14.5893,56200.0
2005-06-30 12:00:00,26.92,27.11,26.91,27.03,98700.0,14.5893,14.6923,14.5839,14.6489,98700.0
2005-06-30 13:00:00,27.04,27.1,26.99,27.1,50400.0,14.6543,14.6868,14.6272,14.6868,50400.0
2005-06-30 14:00:00,27.1,27.1,26.99,27.03,86900.0,14.6868,14.6868,14.6272,14.6489,86900.0
2005-06-30 15:00:00,27.02,27.24,27.01,27.13,225100.0,14.6435,14.7627,14.6381,14.7031,225100.0
2005-07-01 09:30:00,27.13,27.26,27.09,27.18,36300.0,14.7031,14.7736,14.6814,14.7302,36300.0
2005-07-01 10:00:00,27.2,27.3,27.2,27.25,91100.0,14.741,14.7952,14.741,14.7681,91100.0
2005-07-01 11:00:00,27.25,27.25,27.2,27.21,72300.0,14.7681,14.7681,14.741,14.7465,72300.0
2005-07-01 12:00:00,27.2,27.25,27.2,27.21,60700.0,14.741,14.7681,14.741,14.7465,60700.0
2005-07-01 13:00:00,27.2,27.22,27.2,27.21,53400.0,14.741,14.7519,14.741,14.7465,53400.0
2005-07-01 14:00:00,27.21,27.26,27.2,27.23,54800.0,14.7465,14.7736,14.741,14.7573,54800.0
2005-07-01 15:00:00,27.22,27.23,27.2,27.21,71100.0,14.7519,14.7573,14.741,14.7465,71100.0
2005-07-05 09:30:00,27.2,27.25,27.17,27.2,31300.0,14.741,14.7681,14.7248,14.741,31300.0
2005-07-05 10:00:00,27.21,27.28,27.2,27.26,74900.0,14.7465,14.7844,14.741,14.7736,74900.0
2005-07-05 11:00:00,27.26,27.3,27.25,27.29,40100.0,14.7736,14.7952,14.7681,14.7898,40100.0
2005-07-05 12:00:00,27.29,27.43,27.29,27.35,35700.0,14.7898,14.8657,14.7898,14.8223,35700.0
2005-07-05 13:00:00,27.35,27.35,27.3,27.31,32000.0,14.8223,14.8223,14.7952,14.8007,32000.0
2005-07-05 14:00:00,27.3,27.45,27.3,27.41,105300.0,14.7952,14.8765,14.7952,14.8548,105300.0
2005-07-05 15:00:00,27.41,27.47,27.39,27.43,83000.0,14.8548,14.8874,14.844,14.8657,83000.0
2005-07-06 09:30:00,27.38,27.43,27.26,27.39,30400.0,14.8386,14.8657,14.7736,14.844,30400.0
2005-07-06 10:00:00,27.38,27.39,27.34,27.36,80700.0,14.8386,14.844,14.8169,14.8278,80700.0
2005-07-06 11:00:00,27.36,27.37,27.35,27.36,33500.0,14.8278,14.8332,14.8223,14.8278,33500.0
2005-07-06 12:00:00,27.36,27.38,27.31,27.35,51400.0,14.8278,14.8386,14.8007,14.8223,51400.0
2005-07-06 13:00:00,27.35,27.43,27.35,27.36,33600.0,14.8223,14.8657,14.8223,14.8278,33600.0
2005-07-06 14:00:00,27.36,27.39,27.33,27.38,66800.0,14.8278,14.844,14.8115,14.8386,66800.0
2005-07-06 15:00:00,27.37,27.43,27.33,27.41,109200.0,14.8332,14.8657,14.8115,14.8548,109200.0
2005-07-07 09:30:00,27.15,27.36,27.01,27.22,38600.0,14.7139,14.8278,14.6381,14.7519,38600.0
2005-07-07 10:00:00,27.22,27.39,27.2,27.33,78100.0,14.7519,14.844,14.741,14.8115,78100.0
2005-07-07 11:00:00,27.32,27.59,27.3,27.57,80200.0,14.8061,14.9524,14.7952,14.9416,80200.0
2005-07-07 12:00:00,27.56,27.68,27.55,27.66,46700.0,14.9361,15.0012,14.9307,14.9903,46700.0
2005-07-07 13:00:00,27.66,27.7,27.55,27.58,67100.0,14.9903,15.012,14.9307,14.947,67100.0
2005-07-07 14:00:00,27.58,27.62,27.49,27.61,98200.0,14.947,14.9687,14.8982,14.9632,98200.0
2005-07-07 15:00:00,27.61,27.65,27.51,27.52,60400.0,14.9632,14.9849,14.909,14.9145,60400.0
2005-07-08 09:30:00,27.6,27.64,27.36,27.38,45700.0,14.9578,14.9795,14.8278,14.8386,45700.0
2005-07-08 10:00:00,27.39,27.45,27.34,27.42,37400.0,14.844,14.8765,14.8169,14.8603,37400.0
2005-07-08 11:00:00,27.4,27.43,27.33,27.42,32600.0,14.8494,14.8657,14.8115,14.8603,32600.0
2005-07-08 12:00:00,27.43,27.51,27.43,27.44,58800.0,14.8657,14.909,14.8657,14.8711,58800.0
2005-07-08 13:00:00,27.45,27.47,27.38,27.41,47700.0,14.8765,14.8874,14.8386,14.8548,47700.0
2005-07-08 14:00:00,27.41,27.42,27.33,27.41,75600.0,14.8548,14.8603,14.8115,14.8548,75600.0
2005-07-08 15:00:00,27.41,27.52,27.41,27.48,52800.0,14.8548,14.9145,14.8548,14.8928,52800.0
2005-07-11 09:30:00,27.5,27.68,27.5,27.63,20400.0,14.9036,15.0012,14.9036,14.9741,20400.0
2005-07-11 10:00:00,27.63,27.67,27.57,27.63,36300.0,14.9741,14.9958,14.9416,14.9741,36300.0
2005-07-11 11:00:00,27.62,27.69,27.56,27.65,55200.0,14.9687,15.0066,14.9361,14.9849,55200.0
2005-07-11 12:00:00,27.66,27.71,27.66,27.7,29800.0,14.9903,15.0174,14.9903,15.012,29800.0
2005-07-11 13:00:00,27.7,27.71,27.64,27.71,67000.0,15.012,15.0174,14.9795,15.0174,67000.0
2005-07-11 14:00:00,27.71,27.72,27.64,27.66,57500.0,15.0174,15.0229,14.9795,14.9903,57500.0
2005-07-11 15:00:00,27.67,27.67,27.56,27.65,121500.0,14.9958,14.9958,14.9361,14.9849,121500.0
2005-07-12 09:30:00,27.55,27.6,27.5,27.57,73000.0,14.9307,14.9578,14.9036,14.9416,73000.0
2005-07-12 10:00:00,27.57,27.66,27.5,27.64,85300.0,14.9416,14.9903,14.9036,14.9795,85300.0
2005-07-12 11:00:00,27.64,27.64,27.55,27.58,52900.0,14.9795,14.9795,14.9307,14.947,52900.0
2005-07-12 12:00:00,27.58,27.63,27.56,27.6,39300.0,14.947,14.9741,14.9361,14.9578,39300.0
2005-07-12 13:00:00,27.6,27.61,27.57,27.61,37200.0,14.9578,14.9632,14.9416,14.9632,37200.0
2005-07-12 14:00:00,27.61,27.65,27.57,27.62,93500.0,14.9632,14.9849,14.9416,14.9687,93500.0
2005-07-12 15:00:00,27.63,27.63,27.55,27.57,178800.0,14.9741,14.9741,14.9307,14.9416,178800.0
2005-07-13 09:30:00,27.51,27.56,27.4,27.45,23800.0,14.909,14.9361,14.8494,14.8765,23800.0
2005-07-13 10:00:00,27.43,27.44,27.25,27.33,49200.0,14.8657,14.8711,14.7681,14.8115,49200.0
2005-07-13 11:00:00,27.33,27.43,27.32,27.4,32600.0,14.8115,14.8657,14.8061,14.8494,32600.0
2005-07-13 12:00:00,27.4,27.42,27.39,27.39,17300.0,14.8494,14.8603,14.844,14.844,17300.0
2005-07-13 13:00:00,27.39,27.4,27.31,27.32,35100.0,14.844,14.8494,14.8007,14.8061,35100.0
2005-07-13 14:00:00,27.31,27.31,27.23,27.23,41500.0,14.8007,14.8007,14.7573,14.7573,41500.0
2005-07-13 15:00:00,27.23,27.28,27.19,27.2,89300.0,14.7573,14.7844,14.7356,14.741,89300.0
2005-07-14 09:30:00,27.25,27.3,27.2,27.2,59800.0,14.7681,14.7952,14.741,14.741,59800.0
2005-07-14 10:00:00,27.2,27.25,27.16,27.18,72100.0,14.741,14.7681,14.7194,14.7302,72100.0
2005-07-14 11:00:00,27.18,27.23,27.13,27.18,49500.0,14.7302,14.7573,14.7031,14.7302,49500.0
2005-07-14 12:00:00,27.19,27.21,27.13,27.16,29900.0,14.7356,14.7465,14.7031,14.7194,29900.0
2005-07-14 13:00:00,27.15,27.18,27.09,27.11,54100.0,14.7139,14.7302,14.6814,14.6923,54100.0
2005-07-14 14:00:00,27.11,27.12,27.02,27.04,67300.0,14.6923,14.6977,14.6435,14.6543,67300.0
2005-07-14 15:00:00,27.05,27.18,27.04,27.14,88400.0,14.6597,14.7302,14.6543,14.7085,88400.0
2005-07-15 09:30:00,27.15,27.15,27.0,27.02,18100.0,14.7139,14.7139,14.6326,14.6435,18100.0
2005-07-15 10:00:00,27.1,27.1,27.0,27.04,27100.0,14.6868,14.6868,14.6326,14.6543,27100.0
2005-07-15 11:00:00,27.04,27.07,26.97,26.99,50100.0,14.6543,14.6706,14.6164,14.6272,50100.0
2005-07-15 12:00:00,27.0,27.01,26.97,27.0,30200.0,14.6326,14.6381,14.6164,14.6326,30200.0
2005-07-15 13:00:00,27.0,27.01,26.99,27.01,42000.0,14.6326,14.6381,14.6272,14.6381,42000.0
2005-07-15 14:00:00,27.01,27.08,27.01,27.07,47200.0,14.6381,14.676,14.6381,14.6706,47200.0
2005-07-15 15:00:00,27.07,27.09,27.0,27.02,50800.0,14.6706,14.6814,14.6326,14.6435,50800.0
2005-07-18 09:30:00,27.01,27.2,27.01,27.08,54700.0,14.6381,14.741,14.6381,14.676,54700.0
2005-07-18 10:00:00,27.09,27.15,27.02,27.06,54100.0,14.6814,14.7139,14.6435,14.6652,54100.0
2005-07-18 11:00:00,27.06,27.09,26.99,27.03,44100.0,14.6652,14.6814,14.6272,14.6489,44100.0
2005-07-18 12:00:00,27.02,27.09,27.0,27.07,48500.0,14.6435,14.6814,14.6326,14.6706,48500.0
2005-07-18 13:00:00,27.07,27.16,27.06,27.1,54100.0,14.6706,14.7194,14.6652,14.6868,54100.0
2005-07-18 14:00:00,27.11,27.22,27.11,27.21,71200.0,14.6923,14.7519,14.6923,14.7465,71200.0
2005-07-18 15:00:00,27.22,27.23,27.13,27.15,193500.0,14.7519,14.7573,14.7031,14.7139,193500.0
2005-07-19 09:30:00,27.23,27.25,27.1,27.11,26600.0,14.7573,14.7681,14.6868,14.6923,26600.0
2005-07-19 10:00:00,27.11,27.2,27.1,27.11,106100.0,14.6923,14.741,14.6868,14.6923,106100.0
2005-07-19 11:00:00,27.1,27.17,26.97,27.16,38000.0,14.6868,14.7248,14.6164,14.7194,38000.0
2005-07-19 12:00:00,27.16,27.18,27.06,27.18,30400.0,14.7194,14.7302,14.6652,14.7302,30400.0
2005-07-19 13:00:00,27.16,27.22,27.14,27.2,72500.0,14.7194,14.7519,14.7085,14.741,72500.0
2005-07-19 14:00:00,27.22,27.25,27.2,27.24,36200.0,14.7519,14.7681,14.741,14.7627,36200.0
2005-07-19 15:00:00,27.25,27.27,27.22,27.26,50700.0,14.7681,14.779,14.7519,14.7736,50700.0
2005-07-20 09:30:00,27.26,27.3,27.17,27.27,24900.0,14.7736,14.7952,14.7248,14.779,24900.0
2005-07-20 10:00:00,27.24,27.25,27.16,27.18,38600.0,14.7627,14.7681,14.7194,14.7302,38600.0
2005-07-20 11:00:00,27.18,27.3,27.1,27.15,82300.0,14.7302,14.7952,14.6868,14.7139,82300.0
2005-07-20 12:00:00,27.19,27.2,27.13,27.19,27000.0,14.7356,14.741,14.7031,14.7356,27000.0
2005-07-20 13:00:00,27.18,27.26,27.18,27.22,14700.0,14.7302,14.7736,14.7302,14.7519,14700.0
2005-07-20 14:00:00,27.22,27.23,27.14,27.15,29700.0,14.7519,14.7573,14.7085,14.7139,29700.0
2005-07-20 15:00:00,27.15,27.22,27.15,27.19,57500.0,14.7139,14.7519,14.7139,14.7356,57500.0
2005-07-21 09:30:00,27.2,27.22,27.1,27.11,12600.0,14.741,14.7519,14.6868,14.6923,12600.0
2005-07-21 10:00:00,27.11,27.16,26.97,26.99,37900.0,14.6923,14.7194,14.6164,14.6272,37900.0
2005-07-21 11:00:00,26.99,27.08,26.97,27.08,32200.0,14.6272,14.676,14.6164,14.676,32200.0
2005-07-21 12:00:00,27.04,27.15,26.96,27.14,27700.0,14.6543,14.7139,14.611,14.7085,27700.0
2005-07-21 13:00:00,27.14,27.17,27.08,27.12,20500.0,14.7085,14.7248,14.676,14.6977,20500.0
2005-07-21 14:00:00,27.11,27.12,27.0,27.05,21900.0,14.6923,14.6977,14.6326,14.6597,21900.0
2005-07-21 15:00:00,27.04,27.22,27.02,27.21,193100.0,14.6543,14.7519,14.6435,14.7465,193100.0
2005-07-22 09:30:00,27.18,27.24,27.11,27.24,26700.0,14.7302,14.7627,14.6923,14.7627,26700.0
2005-07-22 10:00:00,27.24,27.31,27.23,27.26,111900.0,14.7627,14.8007,14.7573,14.7736,111900.0
2005-07-22 11:00:00,27.26,27.28,27.21,27.21,40400.0,14.7736,14.7844,14.7465,14.7465,40400.0
2005-07-22 12:00:00,27.21,27.24,27.11,27.11,23200.0,14.7465,14.7627,14.6923,14.6923,23200.0
2005-07-22 13:00:00,27.12,27.22,27.12,27.18,26200.0,14.6977,14.7519,14.6977,14.7302,26200.0
2005-07-22 14:00:00,27.18,27.29,27.17,27.29,31900.0,14.7302,14.7898,14.7248,14.7898,31900.0
2005-07-22 15:00:00,27.29,27.29,27.2,27.22,58500.0,14.7898,14.7898,14.741,14.7519,58500.0
2005-07-25 09:30:00,27.25,27.28,27.18,27.22,26800.0,14.7681,14.7844,14.7302,14.7519,26800.0
2005-07-25 10:00:00,27.22,27.22,27.01,27.04,45200.0,14.7519,14.7519,14.6381,14.6543,45200.0
2005-07-25 11:00:00,27.03,27.08,27.0,27.04,54000.0,14.6489,14.676,14.6326,14.6543,54000.0
2005-07-25 12:00:00,27.05,27.05,27.0,27.01,48700.0,14.6597,14.6597,14.6326,14.6381,48700.0
2005-07-25 13:00:00,27.0,27.02,26.96,27.0,69900.0,14.6326,14.6435,14.611,14.6326,69900.0
2005-07-25 14:00:00,27.0,27.03,26.91,26.92,142800.0,14.6326,14.6489,14.5839,14.5893,142800.0
2005-07-25 15:00:00,26.91,26.91,26.8,26.9,121800.0,14.5839,14.5839,14.5243,14.5785,121800.0
2005-07-26 09:30:00,27.05,27.13,26.97,27.01,45000.0,14.6597,14.7031,14.6164,14.6381,45000.0
2005-07-26 10:00:00,27.01,27.03,26.91,26.94,122000.0,14.6381,14.6489,14.5839,14.6001,122000.0
2005-07-26 11:00:00,26.93,27.01,26.9,26.93,79600.0,14.5947,14.6381,14.5785,14.5947,79600.0
2005-07-26 12:00:00,26.94,26.94,26.71,26.71,52800.0,14.6001,14.6001,14.4755,14.4755,52800.0
2005-07-26 13:00:00,26.7,26.73,26.61,26.68,131000.0,14.4701,14.4863,14.4213,14.4592,131000.0
2005-07-26 14:00:00,26.69,26.71,26.57,26.58,160500.0,14.4646,14.4755,14.3996,14.405,160500.0
2005-07-26 15:00:00,26.58,26.6,26.54,26.6,242500.0,14.405,14.4159,14.3834,14.4159,242500.0
2005-07-27 09:30:00,27.11,27.11,26.75,26.89,108300.0,14.6923,14.6923,14.4972,14.573,108300.0
2005-07-27 10:00:00,26.9,27.2,26.89,27.06,216800.0,14.5785,14.741,14.573,14.6652,216800.0
2005-07-27 11:00:00,27.06,27.11,27.02,27.06,123500.0,14.6652,14.6923,14.6435,14.6652,123500.0
2005-07-27 12:00:00,27.06,27.3,27.06,27.24,125600.0,14.6652,14.7952,14.6652,14.7627,125600.0
2005-07-27 13:00:00,27.25,27.33,27.25,27.28,113600.0,14.7681,14.8115,14.7681,14.7844,113600.0
2005-07-27 14:00:00,27.29,27.29,27.08,27.17,131300.0,14.7898,14.7898,14.676,14.7248,131300.0
2005-07-27 15:00:00,27.13,27.45,27.13,27.41,168400.0,14.7031,14.8765,14.7031,14.8548,168400.0
2005-07-28 09:30:00,27.35,27.41,27.31,27.31,47300.0,14.8223,14.8548,14.8007,14.8007,47300.0
2005-07-28 10:00:00,27.31,27.39,27.19,27.33,106000.0,14.8007,14.844,14.7356,14.8115,106000.0
2005-07-28 11:00:00,27.31,27.53,27.31,27.5,103900.0,14.8007,14.9199,14.8007,14.9036,103900.0
2005-07-28 12:00:00,27.51,27.51,27.43,27.47,49100.0,14.909,14.909,14.8657,14.8874,49100.0
2005-07-28 13:00:00,27.47,27.63,27.45,27.62,101200.0,14.8874,14.9741,14.8765,14.9687,101200.0
2005-07-28 14:00:00,27.62,27.69,27.54,27.68,123400.0,14.9687,15.0066,14.9253,15.0012,123400.0
2005-07-28 15:00:00,27.68,27.69,27.6,27.63,138500.0,15.0012,15.0066,14.9578,14.9741,138500.0
2005-07-29 09:30:00,27.66,27.68,27.6,27.62,31400.0,14.9903,15.0012,14.9578,14.9687,31400.0
2005-07-29 10:00:00,27.62,27.77,27.61,27.76,120500.0,14.9687,15.0499,14.9632,15.0445,120500.0
2005-07-29 11:00:00,27.75,27.77,27.7,27.75,103000.0,15.0391,15.0499,15.012,15.0391,103000.0
2005-07-29 12:00:00,27.75,27.8,27.74,27.75,62100.0,15.0391,15.0662,15.0337,15.0391,62100.0
2005-07-29 13:00:00,27.76,27.78,27.71,27.75,101900.0,15.0445,15.0554,15.0174,15.0391,101900.0
2005-07-29 14:00:00,27.75,27.82,27.74,27.8,118100.0,15.0391,15.077,15.0337,15.0662,118100.0
2005-07-29 15:00:00,27.8,27.93,27.77,27.88,180600.0,15.0662,15.1367,15.0499,15.1096,180600.0
2005-08-01 09:30:00,27.89,28.0,27.89,27.91,133800.0,15.115,15.1746,15.115,15.1258,133800.0
2005-08-01 10:00:00,27.92,28.0,27.84,27.95,148700.0,15.1312,15.1746,15.0879,15.1475,148700.0
2005-08-01 11:00:00,27.95,28.0,27.77,27.81,195500.0,15.1475,15.1746,15.0499,15.0716,195500.0
2005-08-01 12:00:00,27.81,27.92,27.75,27.87,69700.0,15.0716,15.1312,15.0391,15.1041,69700.0
2005-08-01 13:00:00,27.88,27.92,27.75,27.84,79100.0,15.1096,15.1312,15.0391,15.0879,79100.0
2005-08-01 14:00:00,27.85,27.92,27.83,27.88,107700.0,15.0933,15.1312,15.0825,15.1096,107700.0
2005-08-01 15:00:00,27.87,27.88,27.6,27.7,197000.0,15.1041,15.1096,14.9578,15.012,197000.0
2005-08-02 09:30:00,27.7,27.7,27.58,27.6,42400.0,15.012,15.012,14.947,14.9578,42400.0
2005-08-02 10:00:00,27.56,27.57,27.34,27.43,63100.0,14.9361,14.9416,14.8169,14.8657,63100.0
2005-08-02 11:00:00,27.42,27.44,27.35,27.43,59800.0,14.8603,14.8711,14.8223,14.8657,59800.0
2005-08-02 12:00:00,27.41,27.51,27.41,27.5,31700.0,14.8548,14.909,14.8548,14.9036,31700.0
2005-08-02 13:00:00,27.5,27.55,27.45,27.49,23200.0,14.9036,14.9307,14.8765,14.8982,23200.0
2005-08-02 14:00:00,27.47,27.48,27.44,27.45,43100.0,14.8874,14.8928,14.8711,14.8765,43100.0
2005-08-02 15:00:00,27.45,27.53,27.37,27.46,74700.0,14.8765,14.9199,14.8332,14.8819,74700.0
2005-08-03 09:30:00,27.42,27.47,27.31,27.43,43100.0,14.8603,14.8874,14.8007,14.8657,43100.0
2005-08-03 10:00:00,27.42,27.44,27.33,27.34,29200.0,14.8603,14.8711,14.8115,14.8169,29200.0
2005-08-03 11:00:00,27.34,27.4,27.29,27.38,25200.0,14.8169,14.8494,14.7898,14.8386,25200.0
2005-08-03 12:00:00,27.38,27.44,27.35,27.36,42800.0,14.8386,14.8711,14.8223,14.8278,42800.0
2005-08-03 13:00:00,27.37,27.38,27.3,27.34,80400.0,14.8332,14.8386,14.7952,14.8169,80400.0
2005-08-03 14:00:00,27.34,27.4,27.34,27.39,60000.0,14.8169,14.8494,14.8169,14.844,60000.0
2005-08-03 15:00:00,27.4,27.53,27.39,27.5,168300.0,14.8494,14.9199,14.844,14.9036,168300.0
2005-08-04 09:30:00,27.52,27.52,27.25,27.3,44800.0,14.9145,14.9145,14.7681,14.7952,44800.0
2005-08-04 10:00:00,27.29,27.29,27.16,27.25,81600.0,14.7898,14.7898,14.7194,14.7681,81600.0
2005-08-04 11:00:00,27.24,27.26,27.21,27.24,64500.0,14.7627,14.7736,14.7465,14.7627,64500.0
2005-08-04 12:00:00,27.24,27.25,27.07,27.08,26100.0,14.7627,14.7681,14.6706,14.676,26100.0
2005-08-04 13:00:00,27.08,27.16,27.05,27.1,31900.0,14.676,14.7194,14.6597,14.6868,31900.0
2005-08-04 14:00:00,27.1,27.15,27.09,27.11,37200.0,14.6868,14.7139,14.6814,14.6923,37200.0
2005-08-04 15:00:00,27.1,27.17,27.06,27.08,50200.0,14.6868,14.7248,14.6652,14.676,50200.0
2005-08-05 09:30:00,27.12,27.12,26.9,27.0,34200.0,14.6977,14.6977,14.5785,14.6326,34200.0
2005-08-05 10:00:00,27.0,27.08,26.95,27.03,52900.0,14.6326,14.676,14.6056,14.6489,52900.0
2005-08-05 11:00:00,27.04,27.12,26.95,27.0,40500.0,14.6543,14.6977,14.6056,14.6326,40500.0
2005-08-05 12:00:00,27.01,27.07,26.99,27.07,19600.0,14.6381,14.6706,14.6272,14.6706,19600.0
2005-08-05 13:00:00,27.07,27.12,27.01,27.03,27900.0,14.6706,14.6977,14.6381,14.6489,27900.0
2005-08-05 14:00:00,27.03,27.06,26.98,26.98,53400.0,14.6489,14.6652,14.6218,14.6218,53400.0
2005-08-05 15:00:00,26.98,27.07,26.87,27.03,54100.0,14.6218,14.6706,14.5622,14.6489,54100.0
2005-08-08 09:30:00,27.0,27.02,26.91,26.99,34700.0,14.6326,14.6435,14.5839,14.6272,34700.0
2005-08-08 10:00:00,26.99,26.99,26.81,26.85,56300.0,14.6272,14.6272,14.5297,14.5514,56300.0
2005-08-08 11:00:00,26.85,26.93,26.83,26.87,30200.0,14.5514,14.5947,14.5405,14.5622,30200.0
2005-08-08 12:00:00,26.87,26.97,26.87,26.97,43800.0,14.5622,14.6164,14.5622,14.6164,43800.0
2005-08-08 13:00:00,26.97,26.97,26.86,26.93,29900.0,14.6164,14.6164,14.5568,14.5947,29900.0
2005-08-08 14:00:00,26.93,26.93,26.83,26.88,49200.0,14.5947,14.5947,14.5405,14.5676,49200.0
2005-08-08 15:00:00,26.86,26.91,26.81,26.83,62000.0,14.5568,14.5839,14.5297,14.5405,62000.0
2005-08-09 09:30:00,26.85,26.92,26.7,26.86,23100.0,14.5514,14.5893,14.4701,14.5568,23100.0
2005-08-09 10:00:00,26.86,26.95,26.84,26.91,72400.0,14.5568,14.6056,14.5459,14.5839,72400.0
2005-08-09 11:00:00,26.9,26.92,26.88,26.91,43700.0,14.5785,14.5893,14.5676,14.5839,43700.0
2005-08-09 12:00:00,26.91,26.91,26.79,26.87,44600.0,14.5839,14.5839,14.5188,14.5622,44600.0
2005-08-09 13:00:00,26.88,26.93,26.86,26.93,37400.0,14.5676,14.5947,14.5568,14.5947,37400.0
2005-08-09 14:00:00,26.92,26.97,26.9,26.91,43200.0,14.5893,14.6164,14.5785,14.5839,43200.0
2005-08-09 15:00:00,26.9,26.9,26.77,26.82,75100.0,14.5785,14.5785,14.508,14.5351,75100.0
2005-08-10 09:30:00,26.92,27.0,26.92,26.97,24100.0,14.5893,14.6326,14.5893,14.6164,24100.0
2005-08-10 10:00:00,26.96,27.03,26.89,26.95,46500.0,14.611,14.6489,14.573,14.6056,46500.0
2005-08-10 11:00:00,26.96,26.99,26.89,26.94,31500.0,14.611,14.6272,14.573,14.6001,31500.0
2005-08-10 12:00:00,26.92,26.95,26.64,26.72,35700.0,14.5893,14.6056,14.4375,14.4809,35700.0
2005-08-10 13:00:00,26.73,26.84,26.71,26.8,32100.0,14.4863,14.5459,14.4755,14.5243,32100.0
2005-08-10 14:00:00,26.78,26.82,26.72,26.8,58200.0,14.5134,14.5351,14.4809,14.5243,58200.0
2005-08-10 15:00:00,26.79,26.8,26.72,26.8,91800.0,14.5188,14.5243,14.4809,14.5243,91800.0
2005-08-11 09:30:00,26.75,26.94,26.75,26.91,28000.0,14.4972,14.6001,14.4972,14.5839,28000.0
2005-08-11 10:00:00,26.92,27.1,26.92,26.97,35400.0,14.5893,14.6868,14.5893,14.6164,35400.0
2005-08-11 11:00:00,26.96,27.01,26.81,26.83,35200.0,14.611,14.6381,14.5297,14.5405,35200.0
2005-08-11 12:00:00,26.82,26.84,26.75,26.81,20700.0,14.5351,14.5459,14.4972,14.5297,20700.0
2005-08-11 13:00:00,26.81,26.96,26.78,26.92,23100.0,14.5297,14.611,14.5134,14.5893,23100.0
2005-08-11 14:00:00,26.92,26.96,26.88,26.9,23200.0,14.5893,14.611,14.5676,14.5785,23200.0
2005-08-11 15:00:00,26.9,26.99,26.9,26.95,59200.0,14.5785,14.6272,14.5785,14.6056,59200.0
2005-08-12 09:30:00,26.94,26.97,26.76,26.79,26500.0,14.6001,14.6164,14.5026,14.5188,26500.0
2005-08-12 10:00:00,26.77,26.89,26.75,26.86,32800.0,14.508,14.573,14.4972,14.5568,32800.0
2005-08-12 11:00:00,26.86,26.94,26.76,26.79,40400.0,14.5568,14.6001,14.5026,14.5188,40400.0
2005-08-12 12:00:00,26.8,26.93,26.8,26.9,38800.0,14.5243,14.5947,14.5243,14.5785,38800.0
2005-08-12 13:00:00,26.91,26.92,26.88,26.91,31300.0,14.5839,14.5893,14.5676,14.5839,31300.0
2005-08-12 14:00:00,26.91,26.99,26.91,26.91,36800.0,14.5839,14.6272,14.5839,14.5839,36800.0
2005-08-12 15:00:00,26.91,27.01,26.9,26.95,81500.0,14.5839,14.6381,14.5785,14.6056,81500.0
2005-08-15 09:30:00,26.95,27.02,26.83,26.88,20800.0,14.6056,14.6435,14.5405,14.5676,20800.0
2005-08-15 10:00:00,26.85,26.88,26.8,26.85,28800.0,14.5514,14.5676,14.5243,14.5514,28800.0
2005-08-15 11:00:00,26.86,26.88,26.8,26.86,24900.0,14.5568,14.5676,14.5243,14.5568,24900.0
2005-08-15 12:00:00,26.85,26.96,26.83,26.93,29400.0,14.5514,14.611,14.5405,14.5947,29400.0
2005-08-15 13:00:00,26.92,26.99,26.9,26.92,42700.0,14.5893,14.6272,14.5785,14.5893,42700.0
2005-08-15 14:00:00,26.92,26.97,26.9,26.96,56100.0,14.5893,14.6164,14.5785,14.611,56100.0
2005-08-15 15:00:00,26.97,26.97,26.9,26.91,72900.0,14.6164,14.6164,14.5785,14.5839,72900.0
2005-08-16 09:30:00,26.93,27.3,26.92,27.17,59900.0,14.5947,14.7952,14.5893,14.7248,59900.0
2005-08-16 10:00:00,27.17,27.17,26.92,27.0,117600.0,14.7248,14.7248,14.5893,14.6326,117600.0
2005-08-16 11:00:00,26.96,27.07,26.95,27.04,41000.0,14.611,14.6706,14.6056,14.6543,41000.0
2005-08-16 12:00:00,27.04,27.07,26.99,27.05,85000.0,14.6543,14.6706,14.6272,14.6597,85000.0
2005-08-16 13:00:00,27.04,27.09,27.03,27.08,65600.0,14.6543,14.6814,14.6489,14.676,65600.0
2005-08-16 14:00:00,27.07,27.1,27.06,27.1,36400.0,14.6706,14.6868,14.6652,14.6868,36400.0
2005-08-16 15:00:00,27.1,27.1,27.05,27.1,66400.0,14.6868,14.6868,14.6597,14.6868,66400.0
2005-08-17 09:30:00,27.12,27.16,27.09,27.1,135200.0,14.6977,14.7194,14.6814,14.6868,135200.0
2005-08-17 10:00:00,27.1,27.17,27.05,27.17,90000.0,14.6868,14.7248,14.6597,14.7248,90000.0
2005-08-17 11:00:00,27.16,27.24,27.16,27.23,50400.0,14.7194,14.7627,14.7194,14.7573,50400.0
2005-08-17 12:00:00,27.22,27.24,27.21,27.22,43700.0,14.7519,14.7627,14.7465,14.7519,43700.0
2005-08-17 13:00:00,27.23,27.25,27.21,27.22,19400.0,14.7573,14.7681,14.7465,14.7519,19400.0
2005-08-17 14:00:00,27.23,27.25,27.17,27.24,69100.0,14.7573,14.7681,14.7248,14.7627,69100.0
2005-08-17 15:00:00,27.25,27.36,27.25,27.33,57100.0,14.7681,14.8278,14.7681,14.8115,57100.0
2005-08-18 09:30:00,27.33,27.33,27.3,27.33,50600.0,14.8115,14.8115,14.7952,14.8115,50600.0
2005-08-18 10:00:00,27.31,27.31,27.16,27.17,47000.0,14.8007,14.8007,14.7194,14.7248,47000.0
2005-08-18 11:00:00,27.17,27.19,27.13,27.14,26700.0,14.7248,14.7356,14.7031,14.7085,26700.0
2005-08-18 12:00:00,27.14,27.15,27.01,27.07,40700.0,14.7085,14.7139,14.6381,14.6706,40700.0
2005-08-18 13:00:00,27.08,27.19,27.08,27.18,20700.0,14.676,14.7356,14.676,14.7302,20700.0
2005-08-18 14:00:00,27.18,27.19,27.1,27.12,39400.0,14.7302,14.7356,14.6868,14.6977,39400.0
2005-08-18 15:00:00,27.12,27.17,27.01,27.08,108700.0,14.6977,14.7248,14.6381,14.676,108700.0
2005-08-19 09:30:00,27.08,27.13,27.05,27.11,39700.0,14.676,14.7031,14.6597,14.6923,39700.0
2005-08-19 10:00:00,27.1,27.2,27.1,27.18,81800.0,14.6868,14.741,14.6868,14.7302,81800.0
2005-08-19 11:00:00,27.18,27.23,27.15,27.2,40000.0,14.7302,14.7573,14.7139,14.741,40000.0
2005-08-19 12:00:00,27.2,27.24,27.19,27.24,33000.0,14.741,14.7627,14.7356,14.7627,33000.0
2005-08-19 13:00:00,27.23,27.3,27.23,27.29,55300.0,14.7573,14.7952,14.7573,14.7898,55300.0
2005-08-19 14:00:00,27.29,27.42,27.28,27.41,119500.0,14.7898,14.8603,14.7844,14.8548,119500.0
2005-08-19 15:00:00,27.4,27.51,27.4,27.48,133800.0,14.8494,14.909,14.8494,14.8928,133800.0
2005-08-22 09:30:00,27.4,27.46,27.25,27.3,32700.0,14.8494,14.8819,14.7681,14.7952,32700.0
2005-08-22 10:00:00,27.29,27.34,27.17,27.22,69800.0,14.7898,14.8169,14.7248,14.7519,69800.0
2005-08-22 11:00:00,27.23,27.26,27.2,27.22,46400.0,14.7573,14.7736,14.741,14.7519,46400.0
2005-08-22 12:00:00,27.21,27.26,27.15,27.26,53500.0,14.7465,14.7736,14.7139,14.7736,53500.0
2005-08-22 13:00:00,27.24,27.27,27.22,27.25,32900.0,14.7627,14.779,14.7519,14.7681,32900.0
2005-08-22 14:00:00,27.23,27.28,27.2,27.27,47600.0,14.7573,14.7844,14.741,14.779,47600.0
2005-08-22 15:00:00,27.27,27.36,27.21,27.36,99400.0,14.779,14.8278,14.7465,14.8278,99400.0
2005-08-23 09:30:00,27.39,27.39,27.26,27.28,36000.0,14.844,14.844,14.7736,14.7844,36000.0
2005-08-23 10:00:00,27.27,27.38,27.24,27.38,72500.0,14.779,14.8386,14.7627,14.8386,72500.0
2005-08-23 11:00:00,27.39,27.39,27.26,27.28,27300.0,14.844,14.844,14.7736,14.7844,27300.0
2005-08-23 12:00:00,27.27,27.28,27.23,27.26,17900.0,14.779,14.7844,14.7573,14.7736,17900.0
2005-08-23 13:00:00,27.26,27.37,27.26,27.32,13400.0,14.7736,14.8332,14.7736,14.8061,13400.0
2005-08-23 14:00:00,27.32,27.4,27.3,27.33,10000.0,14.8061,14.8494,14.7952,14.8115,10000.0
2005-08-23 15:00:00,27.32,27.36,27.29,27.36,52200.0,14.8061,14.8278,14.7898,14.8278,52200.0
2005-08-24 09:30:00,27.35,27.43,27.34,27.37,18700.0,14.8223,14.8657,14.8169,14.8332,18700.0
2005-08-24 10:00:00,27.36,27.49,27.36,27.49,48200.0,14.8278,14.8982,14.8278,14.8982,48200.0
2005-08-24 11:00:00,27.49,27.63,27.49,27.63,84900.0,14.8982,14.9741,14.8982,14.9741,84900.0
2005-08-24 12:00:00,27.63,27.68,27.57,27.67,57200.0,14.9741,15.0012,14.9416,14.9958,57200.0
2005-08-24 13:00:00,27.65,27.7,27.61,27.66,43700.0,14.9849,15.012,14.9632,14.9903,43700.0
2005-08-24 14:00:00,27.66,27.8,27.65,27.79,133500.0,14.9903,15.0662,14.9849,15.0608,133500.0
2005-08-24 15:00:00,27.79,27.79,27.53,27.53,140900.0,15.0608,15.0608,14.9199,14.9199,140900.0
2005-08-25 09:30:00,27.55,27.6,27.49,27.53,18100.0,14.9307,14.9578,14.8982,14.9199,18100.0
2005-08-25 10:00:00,27.53,27.59,27.47,27.58,42000.0,14.9199,14.9524,14.8874,14.947,42000.0
2005-08-25 11:00:00,27.57,27.57,27.48,27.49,31800.0,14.9416,14.9416,14.8928,14.8982,31800.0
2005-08-25 12:00:00,27.49,27.54,27.46,27.52,17500.0,14.8982,14.9253,14.8819,14.9145,17500.0
2005-08-25 13:00:00,27.52,27.54,27.47,27.5,24200.0,14.9145,14.9253,14.8874,14.9036,24200.0
2005-08-25 14:00:00,27.51,27.51,27.41,27.42,45200.0,14.909,14.909,14.8548,14.8603,45200.0
2005-08-25 15:00:00,27.43,27.57,27.4,27.52,115300.0,14.8657,14.9416,14.8494,14.9145,115300.0
2005-08-26 09:30:00,27.45,27.47,27.4,27.43,31200.0,14.8765,14.8874,14.8494,14.8657,31200.0
2005-08-26 10:00:00,27.41,27.43,27.33,27.43,111700.0,14.8548,14.8657,14.8115,14.8657,111700.0
2005-08-26 11:00:00,27.43,27.43,27.39,27.41,22100.0,14.8657,14.8657,14.844,14.8548,22100.0
2005-08-26 12:00:00,27.41,27.45,27.4,27.43,23900.0,14.8548,14.8765,14.8494,14.8657,23900.0
2005-08-26 13:00:00,27.43,27.45,27.4,27.41,15300.0,14.8657,14.8765,14.8494,14.8548,15300.0
2005-08-26 14:00:00,27.41,27.45,27.4,27.42,33000.0,14.8548,14.8765,14.8494,14.8603,33000.0
2005-08-26 15:00:00,27.42,27.46,27.4,27.4,45900.0,14.8603,14.8819,14.8494,14.8494,45900.0
2005-08-29 09:30:00,27.4,27.41,27.3,27.36,57100.0,14.8494,14.8548,14.7952,14.8278,57100.0
2005-08-29 10:00:00,27.36,27.64,27.36,27.63,111500.0,14.8278,14.9795,14.8278,14.9741,111500.0
2005-08-29 11:00:00,27.61,27.66,27.6,27.66,91200.0,14.9632,14.9903,14.9578,14.9903,91200.0
2005-08-29 12:00:00,27.65,27.79,27.63,27.78,72500.0,14.9849,15.0608,14.9741,15.0554,72500.0
2005-08-29 13:00:00,27.78,28.01,27.78,28.0,70700.0,15.0554,15.18,15.0554,15.1746,70700.0
2005-08-29 14:00:00,28.0,28.0,27.91,27.98,46000.0,15.1746,15.1746,15.1258,15.1638,46000.0
2005-08-29 15:00:00,27.98,28.0,27.94,27.98,104300.0,15.1638,15.1746,15.1421,15.1638,104300.0
2005-08-30 09:30:00,28.01,28.01,27.76,27.76,36300.0,15.18,15.18,15.0445,15.0445,36300.0
2005-08-30 10:00:00,27.77,27.81,27.71,27.76,43200.0,15.0499,15.0716,15.0174,15.0445,43200.0
2005-08-30 11:00:00,27.76,27.78,27.65,27.68,55800.0,15.0445,15.0554,14.9849,15.0012,55800.0
2005-08-30 12:00:00,27.68,27.79,27.67,27.76,24900.0,15.0012,15.0608,14.9958,15.0445,24900.0
2005-08-30 13:00:00,27.76,27.89,27.75,27.82,31500.0,15.0445,15.115,15.0391,15.077,31500.0
2005-08-30 14:00:00,27.82,27.82,27.74,27.77,120600.0,15.077,15.077,15.0337,15.0499,120600.0
2005-08-30 15:00:00,27.78,27.9,27.77,27.83,71900.0,15.0554,15.1204,15.0499,15.0825,71900.0
2005-08-31 09:30:00,27.75,27.9,27.66,27.66,37100.0,15.0391,15.1204,14.9903,14.9903,37100.0
2005-08-31 10:00:00,27.65,27.9,27.55,27.89,131300.0,14.9849,15.1204,14.9307,15.115,131300.0
2005-08-31 11:00:00,27.9,27.91,27.85,27.91,40300.0,15.1204,15.1258,15.0933,15.1258,40300.0
2005-08-31 12:00:00,27.93,27.93,27.86,27.86,60800.0,15.1367,15.1367,15.0987,15.0987,60800.0
2005-08-31 13:00:00,27.86,28.39,27.86,28.38,175200.0,15.0987,15.386,15.0987,15.3805,175200.0
2005-08-31 14:00:00,28.38,28.38,28.34,28.35,89900.0,15.3805,15.3805,15.3589,15.3643,89900.0
2005-08-31 15:00:00,28.35,28.54,28.35,28.54,406500.0,15.3643,15.4673,15.3643,15.4673,406500.0
2005-09-01 09:30:00,28.72,28.72,28.53,28.68,74200.0,15.5648,15.5648,15.4618,15.5431,74200.0
2005-09-01 10:00:00,28.67,28.89,28.65,28.85,159300.0,15.5377,15.6569,15.5269,15.6353,159300.0
2005-09-01 11:00:00,28.85,29.16,28.79,29.13,121600.0,15.6353,15.8033,15.6027,15.787,121600.0
2005-09-01 12:00:00,29.14,29.35,29.1,29.16,122900.0,15.7924,15.9062,15.7707,15.8033,122900.0
2005-09-01 13:00:00,29.16,29.28,29.14,29.19,126400.0,15.8033,15.8683,15.7924,15.8195,126400.0
2005-09-01 14:00:00,29.19,29.2,28.98,28.98,134200.0,15.8195,15.8249,15.7057,15.7057,134200.0
2005-09-01 15:00:00,28.98,29.1,28.96,29.0,138300.0,15.7057,15.7707,15.6949,15.7165,138300.0
2005-09-02 09:30:00,29.01,29.07,28.92,28.94,13800.0,15.722,15.7545,15.6732,15.684,13800.0
2005-09-02 10:00:00,28.92,28.92,28.74,28.76,61000.0,15.6732,15.6732,15.5756,15.5865,61000.0
2005-09-02 11:00:00,28.77,28.86,28.77,28.82,37400.0,15.5919,15.6407,15.5919,15.619,37400.0
2005-09-02 12:00:00,28.82,29.08,28.77,29.01,120700.0,15.619,15.7599,15.5919,15.722,120700.0
2005-09-02 13:00:00,29.01,29.02,28.97,29.0,20700.0,15.722,15.7274,15.7003,15.7165,20700.0
2005-09-02 14:00:00,29.0,29.03,28.91,28.91,24900.0,15.7165,15.7328,15.6678,15.6678,24900.0
2005-09-02 15:00:00,28.92,28.92,28.84,28.88,58900.0,15.6732,15.6732,15.6298,15.6515,58900.0
2005-09-06 09:30:00,29.1,29.27,29.05,29.27,46900.0,15.7707,15.8629,15.7436,15.8629,46900.0
2005-09-06 10:00:00,29.26,29.31,29.17,29.19,105300.0,15.8575,15.8846,15.8087,15.8195,105300.0
2005-09-06 11:00:00,29.21,29.26,29.16,29.21,66700.0,15.8304,15.8575,15.8033,15.8304,66700.0
2005-09-06 12:00:00,29.2,29.29,29.17,29.28,53700.0,15.8249,15.8737,15.8087,15.8683,53700.0
2005-09-06 13:00:00,29.28,29.29,29.2,29.24,41300.0,15.8683,15.8737,15.8249,15.8466,41300.0
2005-09-06 14:00:00,29.24,29.31,29.19,29.3,66300.0,15.8466,15.8846,15.8195,15.8791,66300.0
2005-09-06 15:00:00,29.3,29.37,29.2,29.3,102800.0,15.8791,15.9171,15.8249,15.8791,102800.0
2005-09-07 09:30:00,29.2,29.25,29.1,29.23,43900.0,15.8249,15.852,15.7707,15.8412,43900.0
2005-09-07 10:00:00,29.23,29.25,29.13,29.24,116600.0,15.8412,15.852,15.787,15.8466,116600.0
2005-09-07 11:00:00,29.25,29.32,29.22,29.23,88700.0,15.852,15.89,15.8358,15.8412,88700.0
2005-09-07 12:00:00,29.22,29.28,29.07,29.28,149100.0,15.8358,15.8683,15.7545,15.8683,149100.0
2005-09-07 13:00:00,29.28,29.28,29.14,29.18,100800.0,15.8683,15.8683,15.7924,15.8141,100800.0
2005-09-07 14:00:00,29.17,29.18,29.03,29.08,132800.0,15.8087,15.8141,15.7328,15.7599,132800.0
2005-09-07 15:00:00,29.08,29.15,29.03,29.14,181300.0,15.7599,15.7978,15.7328,15.7924,181300.0
2005-09-08 09:30:00,29.0,29.0,28.7,28.73,50400.0,15.7165,15.7165,15.554,15.5702,50400.0
2005-09-08 10:00:00,28.73,28.75,28.6,28.75,314700.0,15.5702,15.5811,15.4998,15.5811,314700.0
2005-09-08 11:00:00,28.72,28.72,28.64,28.64,81000.0,15.5648,15.5648,15.5214,15.5214,81000.0
2005-09-08 12:00:00,28.64,28.65,28.59,28.62,42400.0,15.5214,15.5269,15.4943,15.5106,42400.0
2005-09-08 13:00:00,28.62,28.66,28.61,28.62,92300.0,15.5106,15.5323,15.5052,15.5106,92300.0
2005-09-08 14:00:00,28.62,28.74,28.6,28.65,63100.0,15.5106,15.5756,15.4998,15.5269,63100.0
2005-09-08 15:00:00,28.64,28.72,28.61,28.66,150600.0,15.5214,15.5648,15.5052,15.5323,150600.0
2005-09-09 09:30:00,28.66,28.69,28.54,28.57,53800.0,15.5323,15.5485,15.4673,15.4835,53800.0
2005-09-09 10:00:00,28.57,28.65,28.55,28.63,206600.0,15.4835,15.5269,15.4727,15.516,206600.0
2005-09-09 11:00:00,28.63,28.81,28.59,28.81,143000.0,15.516,15.6136,15.4943,15.6136,143000.0
2005-09-09 12:00:00,28.84,29.19,28.84,28.98,144800.0,15.6298,15.8195,15.6298,15.7057,144800.0
2005-09-09 13:00:00,28.98,29.07,28.95,28.97,120300.0,15.7057,15.7545,15.6895,15.7003,120300.0
2005-09-09 14:00:00,28.98,29.07,28.93,29.07,162500.0,15.7057,15.7545,15.6786,15.7545,162500.0
2005-09-09 15:00:00,29.08,29.1,28.94,29.0,200400.0,15.7599,15.7707,15.684,15.7165,200400.0
2005-09-12 09:30:00,29.0,29.06,28.88,28.9,67600.0,15.7165,15.7491,15.6515,15.6624,67600.0
2005-09-12 10:00:00,28.91,29.01,28.84,28.96,130300.0,15.6678,15.722,15.6298,15.6949,130300.0
2005-09-12 11:00:00,28.97,29.06,28.96,29.05,69800.0,15.7003,15.7491,15.6949,15.7436,69800.0
2005-09-12 12:00:00,29.06,29.06,28.93,28.93,37100.0,15.7491,15.7491,15.6786,15.6786,37100.0
2005-09-12 13:00:00,28.93,28.93,28.86,28.9,80500.0,15.6786,15.6786,15.6407,15.6624,80500.0
2005-09-12 14:00:00,28.89,28.99,28.88,28.99,69900.0,15.6569,15.7111,15.6515,15.7111,69900.0
2005-09-12 15:00:00,28.99,29.0,28.95,28.95,119100.0,15.7111,15.7165,15.6895,15.6895,119100.0
2005-09-13 09:30:00,28.95,28.95,28.52,28.52,122500.0,15.6895,15.6895,15.4564,15.4564,122500.0
2005-09-13 10:00:00,28.52,28.59,28.38,28.4,86700.0,15.4564,15.4943,15.3805,15.3914,86700.0
2005-09-13 11:00:00,28.4,28.6,28.39,28.55,49200.0,15.3914,15.4998,15.386,15.4727,49200.0
2005-09-13 12:00:00,28.54,28.63,28.5,28.63,35600.0,15.4673,15.516,15.4456,15.516,35600.0
2005-09-13 13:00:00,28.65,28.7,28.62,28.66,36600.0,15.5269,15.554,15.5106,15.5323,36600.0
2005-09-13 14:00:00,28.66,28.77,28.63,28.69,49500.0,15.5323,15.5919,15.516,15.5485,49500.0
2005-09-13 15:00:00,28.69,28.73,28.62,28.68,95900.0,15.5485,15.5702,15.5106,15.5431,95900.0
2005-09-14 09:30:00,28.69,28.7,28.41,28.47,22200.0,15.5485,15.554,15.3968,15.4293,22200.0
2005-09-14 10:00:00,28.42,28.51,28.3,28.3,36300.0,15.4022,15.451,15.3372,15.3372,36300.0
2005-09-14 11:00:00,28.3,28.37,28.29,28.36,39900.0,15.3372,15.3751,15.3318,15.3697,39900.0
2005-09-14 12:00:00,28.34,28.35,28.3,28.35,16800.0,15.3589,15.3643,15.3372,15.3643,16800.0
2005-09-14 13:00:00,28.34,28.44,28.34,28.43,26700.0,15.3589,15.4131,15.3589,15.4076,26700.0
2005-09-14 14:00:00,28.45,28.49,28.37,28.41,45200.0,15.4185,15.4402,15.3751,15.3968,45200.0
2005-09-14 15:00:00,28.4,28.43,28.35,28.41,92700.0,15.3914,15.4076,15.3643,15.3968,92700.0
2005-09-15 09:30:00,28.41,28.57,28.41,28.57,60100.0,15.3968,15.4835,15.3968,15.4835,60100.0
2005-09-15 10:00:00,28.57,28.57,28.3,28.4,96900.0,15.4835,15.4835,15.3372,15.3914,96900.0
2005-09-15 11:00:00,28.39,28.56,28.38,28.56,40300.0,15.386,15.4781,15.3805,15.4781,40300.0
2005-09-15 12:00:00,28.55,28.6,28.53,28.56,41800.0,15.4727,15.4998,15.4618,15.4781,41800.0
2005-09-15 13:00:00,28.56,28.57,28.52,28.54,83900.0,15.4781,15.4835,15.4564,15.4673,83900.0
2005-09-15 14:00:00,28.54,28.62,28.52,28.61,54500.0,15.4673,15.5106,15.4564,15.5052,54500.0
2005-09-15 15:00:00,28.61,28.7,28.53,28.55,215600.0,15.5052,15.554,15.4618,15.4727,215600.0
2005-09-16 09:30:00,28.55,28.55,28.42,28.52,127600.0,15.4727,15.4727,15.4022,15.4564,127600.0
2005-09-16 10:00:00,28.52,28.6,28.52,28.59,66100.0,15.4564,15.4998,15.4564,15.4943,66100.0
2005-09-16 11:00:00,28.59,28.65,28.56,28.6,23100.0,15.4943,15.5269,15.4781,15.4998,23100.0
2005-09-16 12:00:00,28.6,28.68,28.6,28.62,28200.0,15.4998,15.5431,15.4998,15.5106,28200.0
2005-09-16 13:00:00,28.62,28.67,28.6,28.63,47400.0,15.5106,15.5377,15.4998,15.516,47400.0
2005-09-16 14:00:00,28.64,28.69,28.62,28.66,38800.0,15.5214,15.5485,15.5106,15.5323,38800.0
2005-09-16 15:00:00,28.66,28.8,28.66,28.75,130100.0,15.5323,15.6082,15.5323,15.5811,130100.0
2005-09-19 09:30:00,28.78,28.86,28.6,28.7,22300.0,15.5973,15.6407,15.4998,15.554,22300.0
2005-09-19 10:00:00,28.72,28.77,28.6,28.75,114600.0,15.5648,15.5919,15.4998,15.5811,114600.0
2005-09-19 11:00:00,28.74,28.74,28.6,28.62,63800.0,15.5756,15.5756,15.4998,15.5106,63800.0
2005-09-19 12:00:00,28.62,28.75,28.62,28.67,47000.0,15.5106,15.5811,15.5106,15.5377,47000.0
2005-09-19 13:00:00,28.68,28.8,28.68,28.75,26200.0,15.5431,15.6082,15.5431,15.5811,26200.0
2005-09-19 14:00:00,28.75,28.78,28.7,28.75,73300.0,15.5811,15.5973,15.554,15.5811,73300.0
2005-09-19 15:00:00,28.76,28.89,28.74,28.89,124700.0,15.5865,15.6569,15.5756,15.6569,124700.0
2005-09-20 09:30:00,29.07,29.15,28.97,29.12,26900.0,15.7545,15.7978,15.7003,15.7816,26900.0
2005-09-20 10:00:00,29.13,29.28,29.05,29.25,84400.0,15.787,15.8683,15.7436,15.852,84400.0
2005-09-20 11:00:00,29.26,29.29,29.17,29.26,96800.0,15.8575,15.8737,15.8087,15.8575,96800.0
2005-09-20 12:00:00,29.26,29.28,29.25,29.27,67000.0,15.8575,15.8683,15.852,15.8629,67000.0
2005-09-20 13:00:00,29.27,29.29,29.21,29.27,78500.0,15.8629,15.8737,15.8304,15.8629,78500.0
2005-09-20 14:00:00,29.28,29.29,29.15,29.27,188300.0,15.8683,15.8737,15.7978,15.8629,188300.0
2005-09-20 15:00:00,29.27,29.3,29.27,29.3,218900.0,15.8629,15.8791,15.8629,15.8791,218900.0
2005-09-21 09:30:00,29.3,29.3,29.15,29.25,30500.0,15.8791,15.8791,15.7978,15.852,30500.0
2005-09-21 10:00:00,29.26,29.31,29.21,29.27,76400.0,15.8575,15.8846,15.8304,15.8629,76400.0
2005-09-21 11:00:00,29.26,29.28,29.23,29.26,71600.0,15.8575,15.8683,15.8412,15.8575,71600.0
2005-09-21 12:00:00,29.26,29.3,29.26,29.29,41100.0,15.8575,15.8791,15.8575,15.8737,41100.0
2005-09-21 13:00:00,29.28,29.28,29.25,29.28,61400.0,15.8683,15.8683,15.852,15.8683,61400.0
2005-09-21 14:00:00,29.28,29.42,29.26,29.4,93100.0,15.8683,15.9442,15.8575,15.9333,93100.0
2005-09-21 15:00:00,29.41,29.41,29.27,29.35,153100.0,15.9387,15.9387,15.8629,15.9062,153100.0
2005-09-22 09:30:00,29.32,29.38,29.15,29.26,43300.0,15.89,15.9225,15.7978,15.8575,43300.0
2005-09-22 10:00:00,29.27,29.4,29.25,29.4,108900.0,15.8629,15.9333,15.852,15.9333,108900.0
2005-09-22 11:00:00,29.4,29.47,29.36,29.37,60400.0,15.9333,15.9713,15.9117,15.9171,60400.0
2005-09-22 12:00:00,29.36,29.4,29.34,29.37,70300.0,15.9117,15.9333,15.9008,15.9171,70300.0
2005-09-22 13:00:00,29.37,29.56,29.36,29.53,105200.0,15.9171,16.02,15.9117,16.0038,105200.0
2005-09-22 14:00:00,29.51,29.53,29.47,29.51,99600.0,15.9929,16.0038,15.9713,15.9929,99600.0
2005-09-22 15:00:00,29.5,29.62,29.45,29.6,140000.0,15.9875,16.0526,15.9604,16.0417,140000.0
2005-09-23 09:30:00,29.61,29.65,29.48,29.49,33100.0,16.0471,16.0688,15.9767,15.9821,33100.0
2005-09-23 10:00:00,29.5,29.56,29.44,29.5,107400.0,15.9875,16.02,15.955,15.9875,107400.0
2005-09-23 11:00:00,29.5,29.55,29.47,29.48,76800.0,15.9875,16.0146,15.9713,15.9767,76800.0
2005-09-23 12:00:00,29.49,29.58,29.48,29.55,52800.0,15.9821,16.0309,15.9767,16.0146,52800.0
2005-09-23 13:00:00,29.55,29.63,29.54,29.63,53000.0,16.0146,16.058,16.0092,16.058,53000.0
2005-09-23 14:00:00,29.63,29.67,29.61,29.64,83100.0,16.058,16.0797,16.0471,16.0634,83100.0
2005-09-23 15:00:00,29.64,29.64,29.55,29.62,131400.0,16.0634,16.0634,16.0146,16.0526,131400.0
2005-09-26 09:30:00,29.72,29.75,29.66,29.71,72600.0,16.1068,16.123,16.0742,16.1013,72600.0
2005-09-26 10:00:00,29.67,29.74,29.65,29.73,160800.0,16.0797,16.1176,16.0688,16.1122,160800.0
2005-09-26 11:00:00,29.73,29.75,29.72,29.72,79800.0,16.1122,16.123,16.1068,16.1068,79800.0
2005-09-26 12:00:00,29.72,29.78,29.72,29.76,125100.0,16.1068,16.1393,16.1068,16.1284,125100.0
2005-09-26 13:00:00,29.77,29.77,29.7,29.7,46600.0,16.1338,16.1338,16.0959,16.0959,46600.0
2005-09-26 14:00:00,29.71,29.72,29.69,29.71,220200.0,16.1013,16.1068,16.0905,16.1013,220200.0
2005-09-26 15:00:00,29.71,29.72,29.7,29.72,118100.0,16.1013,16.1068,16.0959,16.1068,118100.0
2005-09-27 09:30:00,29.73,29.75,29.72,29.73,39000.0,16.1122,16.123,16.1068,16.1122,39000.0
2005-09-27 10:00:00,29.72,29.73,29.61,29.64,86100.0,16.1068,16.1122,16.0471,16.0634,86100.0
2005-09-27 11:00:00,29.63,29.64,29.5,29.52,43800.0,16.058,16.0634,15.9875,15.9984,43800.0
2005-09-27 12:00:00,29.51,29.52,29.49,29.49,34700.0,15.9929,15.9984,15.9821,15.9821,34700.0
2005-09-27 13:00:00,29.5,29.5,29.48,29.48,28200.0,15.9875,15.9875,15.9767,15.9767,28200.0
2005-09-27 14:00:00,29.48,29.5,29.35,29.5,49400.0,15.9767,15.9875,15.9062,15.9875,49400.0
2005-09-27 15:00:00,29.5,29.56,29.5,29.53,72100.0,15.9875,16.02,15.9875,16.0038,72100.0
2005-09-28 09:30:00,29.37,29.37,29.15,29.17,31700.0,16.0721,16.0721,15.9517,15.9626,31700.0
2005-09-28 10:00:00,29.15,29.19,29.11,29.16,49400.0,15.9517,15.9736,15.9298,15.9572,49400.0
2005-09-28 11:00:00,29.16,29.16,28.6,28.72,262600.0,15.9572,15.9572,15.6507,15.7164,262600.0
2005-09-28 12:00:00,28.7,28.71,28.51,28.69,61200.0,15.7054,15.7109,15.6015,15.7,61200.0
2005-09-28 13:00:00,28.69,28.81,28.65,28.67,48300.0,15.7,15.7656,15.6781,15.689,48300.0
2005-09-28 14:00:00,28.67,28.84,28.66,28.81,83100.0,15.689,15.7821,15.6836,15.7656,83100.0
2005-09-28 15:00:00,28.8,28.81,28.65,28.75,105900.0,15.7602,15.7656,15.6781,15.7328,105900.0
2005-09-29 09:30:00,28.79,28.81,28.7,28.72,18600.0,15.7547,15.7656,15.7054,15.7164,18600.0
2005-09-29 10:00:00,28.72,28.88,28.72,28.86,59700.0,15.7164,15.8039,15.7164,15.793,59700.0
2005-09-29 11:00:00,28.87,28.99,28.83,28.95,68600.0,15.7985,15.8641,15.7766,15.8423,68600.0
2005-09-29 12:00:00,28.96,28.98,28.94,28.98,35900.0,15.8477,15.8587,15.8368,15.8587,35900.0
2005-09-29 13:00:00,28.98,29.04,28.98,29.04,61300.0,15.8587,15.8915,15.8587,15.8915,61300.0
2005-09-29 14:00:00,29.04,29.17,29.03,29.17,77100.0,15.8915,15.9626,15.886,15.9626,77100.0
2005-09-29 15:00:00,29.17,29.53,29.14,29.51,162400.0,15.9626,16.1596,15.9462,16.1487,162400.0
2005-09-30 09:30:00,29.49,29.49,28.96,28.97,41800.0,16.1378,16.1378,15.8477,15.8532,41800.0
2005-09-30 10:00:00,28.97,29.08,28.7,28.85,104200.0,15.8532,15.9134,15.7054,15.7875,104200.0
2005-09-30 11:00:00,28.85,28.85,28.45,28.69,103200.0,15.7875,15.7875,15.5686,15.7,103200.0
2005-09-30 12:00:00,28.69,28.8,28.68,28.8,46100.0,15.7,15.7602,15.6945,15.7602,46100.0
2005-09-30 13:00:00,28.79,28.84,28.74,28.77,48600.0,15.7547,15.7821,15.7273,15.7438,48600.0
2005-09-30 14:00:00,28.75,28.83,28.74,28.83,78300.0,15.7328,15.7766,15.7273,15.7766,78300.0
2005-09-30 15:00:00,28.83,28.9,28.8,28.81,144300.0,15.7766,15.8149,15.7602,15.7656,144300.0
2005-10-03 09:30:00,28.83,28.85,28.73,28.85,25900.0,15.7766,15.7875,15.7219,15.7875,25900.0
2005-10-03 10:00:00,28.85,28.9,28.72,28.79,54500.0,15.7875,15.8149,15.7164,15.7547,54500.0
2005-10-03 11:00:00,28.79,28.94,28.79,28.94,44500.0,15.7547,15.8368,15.7547,15.8368,44500.0
2005-10-03 12:00:00,28.94,28.99,28.92,28.97,49200.0,15.8368,15.8641,15.8258,15.8532,49200.0
2005-10-03 13:00:00,28.97,28.98,28.96,28.98,32400.0,15.8532,15.8587,15.8477,15.8587,32400.0
2005-10-03 14:00:00,28.97,28.98,28.9,28.92,63900.0,15.8532,15.8587,15.8149,15.8258,63900.0
2005-10-03 15:00:00,28.93,28.98,28.91,28.96,114100.0,15.8313,15.8587,15.8204,15.8477,114100.0
2005-10-04 09:30:00,28.96,28.96,28.9,28.92,31800.0,15.8477,15.8477,15.8149,15.8258,31800.0
2005-10-04 10:00:00,28.92,29.2,28.83,29.11,87300.0,15.8258,15.9791,15.7766,15.9298,87300.0
2005-10-04 11:00:00,29.11,29.11,28.96,29.03,37700.0,15.9298,15.9298,15.8477,15.886,37700.0
2005-10-04 12:00:00,29.03,29.09,29.0,29.04,60000.0,15.886,15.9189,15.8696,15.8915,60000.0
2005-10-04 13:00:00,29.05,29.08,29.04,29.06,55900.0,15.897,15.9134,15.8915,15.9024,55900.0
2005-10-04 14:00:00,29.06,29.07,29.02,29.03,46300.0,15.9024,15.9079,15.8806,15.886,46300.0
2005-10-04 15:00:00,29.04,29.07,29.02,29.07,104600.0,15.8915,15.9079,15.8806,15.9079,104600.0
2005-10-05 09:30:00,29.0,29.04,28.99,29.02,51500.0,15.8696,15.8915,15.8641,15.8806,51500.0
2005-10-05 10:00:00,29.04,29.15,29.0,29.14,88700.0,15.8915,15.9517,15.8696,15.9462,88700.0
2005-10-05 11:00:00,29.11,29.14,29.05,29.12,100300.0,15.9298,15.9462,15.897,15.9353,100300.0
2005-10-05 12:00:00,29.12,29.14,29.06,29.12,45500.0,15.9353,15.9462,15.9024,15.9353,45500.0
2005-10-05 13:00:00,29.13,29.22,29.11,29.22,97200.0,15.9408,15.99,15.9298,15.99,97200.0
2005-10-05 14:00:00,29.22,29.25,29.15,29.16,58300.0,15.99,16.0064,15.9517,15.9572,58300.0
2005-10-05 15:00:00,29.15,29.15,29.04,29.1,212900.0,15.9517,15.9517,15.8915,15.9243,212900.0
2005-10-06 09:30:00,29.1,29.11,29.09,29.09,23200.0,15.9243,15.9298,15.9189,15.9189,23200.0
2005-10-06 10:00:00,29.09,29.09,29.0,29.08,52400.0,15.9189,15.9189,15.8696,15.9134,52400.0
2005-10-06 11:00:00,29.08,29.12,29.03,29.11,156100.0,15.9134,15.9353,15.886,15.9298,156100.0
2005-10-06 12:00:00,29.11,29.16,29.04,29.09,157000.0,15.9298,15.9572,15.8915,15.9189,157000.0
2005-10-06 13:00:00,29.06,29.2,29.05,29.13,227800.0,15.9024,15.9791,15.897,15.9408,227800.0
2005-10-06 14:00:00,29.12,29.15,29.05,29.07,105200.0,15.9353,15.9517,15.897,15.9079,105200.0
2005-10-06 15:00:00,29.07,29.12,29.01,29.12,106300.0,15.9079,15.9353,15.8751,15.9353,106300.0
2005-10-07 09:30:00,29.12,29.23,29.05,29.15,17200.0,15.9353,15.9955,15.897,15.9517,17200.0
2005-10-07 10:00:00,29.15,29.16,29.05,29.06,34100.0,15.9517,15.9572,15.897,15.9024,34100.0
2005-10-07 11:00:00,29.05,29.08,29.02,29.06,70200.0,15.897,15.9134,15.8806,15.9024,70200.0
2005-10-07 12:00:00,29.06,29.1,29.0,29.05,132000.0,15.9024,15.9243,15.8696,15.897,132000.0
2005-10-07 13:00:00,29.05,29.08,29.05,29.07,17800.0,15.897,15.9134,15.897,15.9079,17800.0
2005-10-07 14:00:00,29.08,29.08,29.02,29.04,45100.0,15.9134,15.9134,15.8806,15.8915,45100.0
2005-10-07 15:00:00,29.04,29.07,29.02,29.06,74700.0,15.8915,15.9079,15.8806,15.9024,74700.0
2005-10-10 09:30:00,29.06,29.09,29.0,29.06,27800.0,15.9024,15.9189,15.8696,15.9024,27800.0
2005-10-10 10:00:00,29.05,29.09,28.92,29.05,72800.0,15.897,15.9189,15.8258,15.897,72800.0
2005-10-10 11:00:00,29.04,29.19,29.04,29.13,61100.0,15.8915,15.9736,15.8915,15.9408,61100.0
2005-10-10 12:00:00,29.14,29.15,29.09,29.09,42500.0,15.9462,15.9517,15.9189,15.9189,42500.0
2005-10-10 13:00:00,29.09,29.1,29.03,29.04,37000.0,15.9189,15.9243,15.886,15.8915,37000.0
2005-10-10 14:00:00,29.04,29.06,29.01,29.06,78100.0,15.8915,15.9024,15.8751,15.9024,78100.0
2005-10-10 15:00:00,29.05,29.12,28.98,29.02,146200.0,15.897,15.9353,15.8587,15.8806,146200.0
2005-10-11 09:30:00,29.02,29.03,28.98,29.0,47400.0,15.8806,15.886,15.8587,15.8696,47400.0
2005-10-11 10:00:00,29.02,29.08,28.94,28.95,50300.0,15.8806,15.9134,15.8368,15.8423,50300.0
2005-10-11 11:00:00,28.95,29.08,28.94,29.04,111900.0,15.8423,15.9134,15.8368,15.8915,111900.0
2005-10-11 12:00:00,29.04,29.05,28.98,29.01,41900.0,15.8915,15.897,15.8587,15.8751,41900.0
2005-10-11 13:00:00,29.01,29.04,28.98,29.0,36500.0,15.8751,15.8915,15.8587,15.8696,36500.0
2005-10-11 14:00:00,28.99,29.08,28.94,29.02,73200.0,15.8641,15.9134,15.8368,15.8806,73200.0
2005-10-11 15:00:00,29.01,29.03,28.94,28.95,115400.0,15.8751,15.886,15.8368,15.8423,115400.0
2005-10-12 09:30:00,28.77,28.98,28.77,28.83,34000.0,15.7438,15.8587,15.7438,15.7766,34000.0
2005-10-12 10:00:00,28.83,28.87,28.7,28.71,87700.0,15.7766,15.7985,15.7054,15.7109,87700.0
2005-10-12 11:00:00,28.71,28.82,28.7,28.71,92700.0,15.7109,15.7711,15.7054,15.7109,92700.0
2005-10-12 12:00:00,28.71,28.72,28.52,28.52,42600.0,15.7109,15.7164,15.6069,15.6069,42600.0
2005-10-12 13:00:00,28.53,28.53,28.36,28.38,84700.0,15.6124,15.6124,15.5194,15.5303,84700.0
2005-10-12 14:00:00,28.37,28.39,28.2,28.35,113200.0,15.5249,15.5358,15.4318,15.5139,113200.0
2005-10-12 15:00:00,28.36,28.44,28.34,28.39,144900.0,15.5194,15.5632,15.5084,15.5358,144900.0
2005-10-13 09:30:00,28.35,28.41,28.24,28.25,19500.0,15.5139,15.5467,15.4537,15.4592,19500.0
2005-10-13 10:00:00,28.25,28.35,28.16,28.3,72000.0,15.4592,15.5139,15.4099,15.4866,72000.0
2005-10-13 11:00:00,28.3,28.35,28.18,28.19,26100.0,15.4866,15.5139,15.4209,15.4264,26100.0
2005-10-13 12:00:00,28.19,28.31,28.18,28.29,29100.0,15.4264,15.492,15.4209,15.4811,29100.0
2005-10-13 13:00:00,28.29,28.33,28.23,28.27,30200.0,15.4811,15.503,15.4482,15.4701,30200.0
2005-10-13 14:00:00,28.26,28.44,28.25,28.41,53400.0,15.4647,15.5632,15.4592,15.5467,53400.0
2005-10-13 15:00:00,28.41,28.54,28.41,28.49,157100.0,15.5467,15.6179,15.5467,15.5905,157100.0
2005-10-14 09:30:00,28.5,28.5,28.4,28.47,29600.0,15.596,15.596,15.5413,15.5796,29600.0
2005-10-14 10:00:00,28.46,28.67,28.45,28.53,95500.0,15.5741,15.689,15.5686,15.6124,95500.0
2005-10-14 11:00:00,28.52,28.76,28.52,28.73,74500.0,15.6069,15.7383,15.6069,15.7219,74500.0
2005-10-14 12:00:00,28.73,28.79,28.66,28.72,58500.0,15.7219,15.7547,15.6836,15.7164,58500.0
2005-10-14 13:00:00,28.73,28.77,28.73,28.76,25300.0,15.7219,15.7438,15.7219,15.7383,25300.0
2005-10-14 14:00:00,28.76,28.91,28.76,28.87,88900.0,15.7383,15.8204,15.7383,15.7985,88900.0
2005-10-14 15:00:00,28.86,28.88,28.8,28.85,75200.0,15.793,15.8039,15.7602,15.7875,75200.0
2005-10-17 09:30:00,29.02,29.15,29.0,29.15,38600.0,15.8806,15.9517,15.8696,15.9517,38600.0
2005-10-17 10:00:00,29.15,29.24,29.01,29.01,69100.0,15.9517,16.0009,15.8751,15.8751,69100.0
2005-10-17 11:00:00,29.01,29.04,28.82,28.83,45400.0,15.8751,15.8915,15.7711,15.7766,45400.0
2005-10-17 12:00:00,28.83,28.94,28.82,28.94,76800.0,15.7766,15.8368,15.7711,15.8368,76800.0
2005-10-17 13:00:00,28.94,28.94,28.87,28.93,107000.0,15.8368,15.8368,15.7985,15.8313,107000.0
2005-10-17 14:00:00,28.96,29.02,28.93,29.01,181300.0,15.8477,15.8806,15.8313,15.8751,181300.0
2005-10-17 15:00:00,29.01,29.03,28.98,29.0,97400.0,15.8751,15.886,15.8587,15.8696,97400.0
2005-10-18 09:30:00,29.2,29.22,28.88,28.89,25200.0,15.9791,15.99,15.8039,15.8094,25200.0
2005-10-18 10:00:00,28.89,29.18,28.86,29.15,83400.0,15.8094,15.9681,15.793,15.9517,83400.0
2005-10-18 11:00:00,29.16,29.23,29.11,29.18,40200.0,15.9572,15.9955,15.9298,15.9681,40200.0
2005-10-18 12:00:00,29.18,29.21,29.1,29.1,26100.0,15.9681,15.9845,15.9243,15.9243,26100.0
2005-10-18 13:00:00,29.1,29.1,28.99,29.02,134400.0,15.9243,15.9243,15.8641,15.8806,134400.0
2005-10-18 14:00:00,29.02,29.06,28.93,28.96,44100.0,15.8806,15.9024,15.8313,15.8477,44100.0
2005-10-18 15:00:00,28.96,29.02,28.9,28.98,56600.0,15.8477,15.8806,15.8149,15.8587,56600.0
2005-10-19 09:30:00,28.97,28.98,28.85,28.95,16800.0,15.8532,15.8587,15.7875,15.8423,16800.0
2005-10-19 10:00:00,28.95,29.29,28.95,29.29,29300.0,15.8423,16.0283,15.8423,16.0283,29300.0
2005-10-19 11:00:00,29.29,29.29,29.04,29.05,30900.0,16.0283,16.0283,15.8915,15.897,30900.0
2005-10-19 12:00:00,29.09,29.36,29.09,29.28,18100.0,15.9189,16.0666,15.9189,16.0228,18100.0
2005-10-19 13:00:00,29.29,29.3,29.21,29.28,44000.0,16.0283,16.0338,15.9845,16.0228,44000.0
2005-10-19 14:00:00,29.29,29.38,29.23,29.3,51900.0,16.0283,16.0776,15.9955,16.0338,51900.0
2005-10-19 15:00:00,29.31,29.44,29.29,29.39,71000.0,16.0393,16.1104,16.0283,16.083,71000.0
2005-10-20 09:30:00,29.29,29.45,29.25,29.33,24300.0,16.0283,16.1159,16.0064,16.0502,24300.0
2005-10-20 10:00:00,29.35,29.49,29.34,29.46,39200.0,16.0611,16.1378,16.0557,16.1213,39200.0
2005-10-20 11:00:00,29.46,29.47,29.4,29.43,23000.0,16.1213,16.1268,16.0885,16.1049,23000.0
2005-10-20 12:00:00,29.43,29.49,29.39,29.46,27300.0,16.1049,16.1378,16.083,16.1213,27300.0
2005-10-20 13:00:00,29.47,29.5,29.41,29.45,34700.0,16.1268,16.1432,16.094,16.1159,34700.0
2005-10-20 14:00:00,29.45,29.49,29.43,29.46,119200.0,16.1159,16.1378,16.1049,16.1213,119200.0
2005-10-20 15:00:00,29.45,29.5,29.3,29.46,131300.0,16.1159,16.1432,16.0338,16.1213,131300.0
2005-10-21 09:30:00,29.54,29.71,29.54,29.69,37100.0,16.1651,16.2581,16.1651,16.2472,37100.0
2005-10-21 10:00:00,29.73,29.84,29.66,29.71,72000.0,16.2691,16.3293,16.2308,16.2581,72000.0
2005-10-21 11:00:00,29.69,29.69,29.48,29.49,57100.0,16.2472,16.2472,16.1323,16.1378,57100.0
2005-10-21 12:00:00,29.48,29.48,29.43,29.45,60200.0,16.1323,16.1323,16.1049,16.1159,60200.0
2005-10-21 13:00:00,29.45,29.56,29.42,29.51,44100.0,16.1159,16.1761,16.0994,16.1487,44100.0
2005-10-21 14:00:00,29.53,29.6,29.51,29.56,47800.0,16.1596,16.198,16.1487,16.1761,47800.0
2005-10-21 15:00:00,29.54,29.56,29.4,29.47,44800.0,16.1651,16.1761,16.0885,16.1268,44800.0
2005-10-24 09:30:00,29.45,29.45,29.32,29.4,39300.0,16.1159,16.1159,16.0447,16.0885,39300.0
2005-10-24 10:00:00,29.4,29.54,29.28,29.36,59900.0,16.0885,16.1651,16.0228,16.0666,59900.0
2005-10-24 11:00:00,29.35,29.46,29.28,29.45,37000.0,16.0611,16.1213,16.0228,16.1159,37000.0
2005-10-24 12:00:00,29.44,29.66,29.42,29.48,46800.0,16.1104,16.2308,16.0994,16.1323,46800.0
2005-10-24 13:00:00,29.48,29.57,29.44,29.47,28500.0,16.1323,16.1815,16.1104,16.1268,28500.0
2005-10-24 14:00:00,29.48,29.55,29.48,29.49,60700.0,16.1323,16.1706,16.1323,16.1378,60700.0
2005-10-24 15:00:00,29.49,29.67,29.48,29.64,69900.0,16.1378,16.2363,16.1323,16.2198,69900.0
2005-10-25 09:30:00,29.75,29.8,29.75,29.77,29100.0,16.28,16.3074,16.28,16.291,29100.0
2005-10-25 10:00:00,29.77,29.88,29.75,29.85,62900.0,16.291,16.3512,16.28,16.3348,62900.0
2005-10-25 11:00:00,29.85,29.86,29.81,29.83,68100.0,16.3348,16.3402,16.3129,16.3238,68100.0
2005-10-25 12:00:00,29.83,29.89,29.8,29.8,50400.0,16.3238,16.3566,16.3074,16.3074,50400.0
2005-10-25 13:00:00,29.81,29.85,29.77,29.82,47800.0,16.3129,16.3348,16.291,16.3183,47800.0
2005-10-25 14:00:00,29.77,29.88,29.75,29.82,38000.0,16.291,16.3512,16.28,16.3183,38000.0
2005-10-25 15:00:00,29.83,29.83,29.15,29.71,242000.0,16.3238,16.3238,15.9517,16.2581,242000.0
2005-10-26 09:30:00,29.35,29.61,29.35,29.46,78600.0,16.0611,16.2034,16.0611,16.1213,78600.0
2005-10-26 10:00:00,29.44,29.59,29.25,29.33,115700.0,16.1104,16.1925,16.0064,16.0502,115700.0
2005-10-26 11:00:00,29.28,29.28,29.04,29.08,128600.0,16.0228,16.0228,15.8915,15.9134,128600.0
2005-10-26 12:00:00,29.08,29.3,29.08,29.3,51300.0,15.9134,16.0338,15.9134,16.0338,51300.0
2005-10-26 13:00:00,29.29,29.3,29.0,29.0,60200.0,16.0283,16.0338,15.8696,15.8696,60200.0
2005-10-26 14:00:00,29.0,29.14,29.0,29.08,91900.0,15.8696,15.9462,15.8696,15.9134,91900.0
2005-10-26 15:00:00,29.09,29.17,29.05,29.09,140100.0,15.9189,15.9626,15.897,15.9189,140100.0
2005-10-27 09:30:00,29.07,29.08,28.83,29.01,69500.0,15.9079,15.9134,15.7766,15.8751,69500.0
2005-10-27 10:00:00,29.02,29.28,29.0,29.22,65800.0,15.8806,16.0228,15.8696,15.99,65800.0
2005-10-27 11:00:00,29.22,29.23,29.08,29.1,18000.0,15.99,15.9955,15.9134,15.9243,18000.0
2005-10-27 12:00:00,29.09,29.11,29.04,29.06,20200.0,15.9189,15.9298,15.8915,15.9024,20200.0
2005-10-27 13:00:00,29.04,29.05,29.0,29.02,37400.0,15.8915,15.897,15.8696,15.8806,37400.0
2005-10-27 14:00:00,29.02,29.02,29.0,29.0,28200.0,15.8806,15.8806,15.8696,15.8696,28200.0
2005-10-27 15:00:00,29.0,29.03,28.95,29.0,99300.0,15.8696,15.886,15.8423,15.8696,99300.0
2005-10-28 09:30:00,29.1,29.22,28.95,29.08,37600.0,15.9243,15.99,15.8423,15.9134,37600.0
2005-10-28 10:00:00,29.04,29.11,29.0,29.07,58100.0,15.8915,15.9298,15.8696,15.9079,58100.0
2005-10-28 11:00:00,29.08,29.12,29.0,29.08,36200.0,15.9134,15.9353,15.8696,15.9134,36200.0
2005-10-28 12:00:00,29.08,29.14,28.92,28.96,26000.0,15.9134,15.9462,15.8258,15.8477,26000.0
2005-10-28 13:00:00,28.96,29.12,28.94,29.11,30800.0,15.8477,15.9353,15.8368,15.9298,30800.0
2005-10-28 14:00:00,29.12,29.35,29.1,29.32,48700.0,15.9353,16.0611,15.9243,16.0447,48700.0
2005-10-28 15:00:00,29.33,29.41,29.31,29.38,64200.0,16.0502,16.094,16.0393,16.0776,64200.0
2005-10-31 09:30:00,29.48,29.74,29.47,29.73,22600.0,16.1323,16.2746,16.1268,16.2691,22600.0
2005-10-31 10:00:00,29.73,29.83,29.7,29.76,46700.0,16.2691,16.3238,16.2527,16.2855,46700.0
2005-10-31 11:00:00,29.77,29.77,29.64,29.65,89100.0,16.291,16.291,16.2198,16.2253,89100.0
2005-10-31 12:00:00,29.65,29.77,29.62,29.72,164400.0,16.2253,16.291,16.2089,16.2636,164400.0
2005-10-31 13:00:00,29.72,29.75,29.68,29.69,35800.0,16.2636,16.28,16.2417,16.2472,35800.0
2005-10-31 14:00:00,29.69,29.7,29.64,29.65,52800.0,16.2472,16.2527,16.2198,16.2253,52800.0
2005-10-31 15:00:00,29.65,29.66,29.44,29.45,126400.0,16.2253,16.2308,16.1104,16.1159,126400.0
2005-11-01 09:30:00,29.26,29.5,29.26,29.47,27700.0,16.0119,16.1432,16.0119,16.1268,27700.0
2005-11-01 10:00:00,29.49,29.57,29.39,29.55,42900.0,16.1378,16.1815,16.083,16.1706,42900.0
2005-11-01 11:00:00,29.54,29.55,29.44,29.45,39900.0,16.1651,16.1706,16.1104,16.1159,39900.0
2005-11-01 12:00:00,29.45,29.5,29.44,29.49,25800.0,16.1159,16.1432,16.1104,16.1378,25800.0
2005-11-01 13:00:00,29.5,29.5,29.41,29.45,20800.0,16.1432,16.1432,16.094,16.1159,20800.0
2005-11-01 14:00:00,29.45,29.47,29.38,29.38,32900.0,16.1159,16.1268,16.0776,16.0776,32900.0
2005-11-01 15:00:00,29.38,29.43,29.33,29.38,51500.0,16.0776,16.1049,16.0502,16.0776,51500.0
2005-11-02 09:30:00,29.38,29.68,29.38,29.61,22800.0,16.0776,16.2417,16.0776,16.2034,22800.0
2005-11-02 10:00:00,29.62,29.8,29.57,29.63,75600.0,16.2089,16.3074,16.1815,16.2144,75600.0
2005-11-02 11:00:00,29.63,29.65,29.53,29.65,41800.0,16.2144,16.2253,16.1596,16.2253,41800.0
2005-11-02 12:00:00,29.65,29.67,29.57,29.58,37000.0,16.2253,16.2363,16.1815,16.187,37000.0
2005-11-02 13:00:00,29.58,29.67,29.55,29.65,30800.0,16.187,16.2363,16.1706,16.2253,30800.0
2005-11-02 14:00:00,29.65,29.69,29.55,29.58,41700.0,16.2253,16.2472,16.1706,16.187,41700.0
2005-11-02 15:00:00,29.58,29.72,29.58,29.69,42400.0,16.187,16.2636,16.187,16.2472,42400.0
2005-11-03 09:30:00,29.72,29.76,29.53,29.58,22300.0,16.2636,16.2855,16.1596,16.187,22300.0
2005-11-03 10:00:00,29.59,29.59,29.39,29.48,40200.0,16.1925,16.1925,16.083,16.1323,40200.0
2005-11-03 11:00:00,29.48,29.51,29.35,29.35,44100.0,16.1323,16.1487,16.0611,16.0611,44100.0
2005-11-03 12:00:00,29.35,29.45,29.35,29.38,28400.0,16.0611,16.1159,16.0611,16.0776,28400.0
2005-11-03 13:00:00,29.39,29.4,29.3,29.31,32900.0,16.083,16.0885,16.0338,16.0393,32900.0
2005-11-03 14:00:00,29.31,29.39,29.25,29.31,91800.0,16.0393,16.083,16.0064,16.0393,91800.0
2005-11-03 15:00:00,29.3,29.33,29.25,29.33,85800.0,16.0338,16.0502,16.0064,16.0502,85800.0
2005-11-04 09:30:00,29.32,29.37,29.28,29.37,28000.0,16.0447,16.0721,16.0228,16.0721,28000.0
2005-11-04 10:00:00,29.4,29.4,29.21,29.23,44700.0,16.0885,16.0885,15.9845,15.9955,44700.0
2005-11-04 11:00:00,29.24,29.32,29.23,29.3,26700.0,16.0009,16.0447,15.9955,16.0338,26700.0
2005-11-04 12:00:00,29.31,29.39,29.27,29.38,35900.0,16.0393,16.083,16.0174,16.0776,35900.0
2005-11-04 13:00:00,29.37,29.38,29.25,29.28,27500.0,16.0721,16.0776,16.0064,16.0228,27500.0
2005-11-04 14:00:00,29.27,29.3,29.22,29.25,45600.0,16.0174,16.0338,15.99,16.0064,45600.0
2005-11-04 15:00:00,29.25,29.38,29.25,29.38,127400.0,16.0064,16.0776,16.0064,16.0776,127400.0
2005-11-07 09:30:00,29.49,29.5,29.45,29.5,13300.0,16.1378,16.1432,16.1159,16.1432,13300.0
2005-11-07 10:00:00,29.49,29.64,29.45,29.58,32300.0,16.1378,16.2198,16.1159,16.187,32300.0
2005-11-07 11:00:00,29.57,29.57,29.44,29.47,25100.0,16.1815,16.1815,16.1104,16.1268,25100.0
2005-11-07 12:00:00,29.46,29.5,29.44,29.48,22100.0,16.1213,16.1432,16.1104,16.1323,22100.0
2005-11-07 13:00:00,29.48,29.5,29.46,29.48,14200.0,16.1323,16.1432,16.1213,16.1323,14200.0
2005-11-07 14:00:00,29.47,29.5,29.47,29.5,39700.0,16.1268,16.1432,16.1268,16.1432,39700.0
2005-11-07 15:00:00,29.5,29.5,29.42,29.47,69100.0,16.1432,16.1432,16.0994,16.1268,69100.0
2005-11-08 09:30:00,29.33,29.42,29.33,29.4,18800.0,16.0502,16.0994,16.0502,16.0885,18800.0
2005-11-08 10:00:00,29.36,29.41,29.26,29.35,67600.0,16.0666,16.094,16.0119,16.0611,67600.0
2005-11-08 11:00:00,29.35,29.5,29.35,29.48,41100.0,16.0611,16.1432,16.0611,16.1323,41100.0
2005-11-08 12:00:00,29.48,29.5,29.41,29.45,20900.0,16.1323,16.1432,16.094,16.1159,20900.0
2005-11-08 13:00:00,29.46,29.47,29.37,29.4,19100.0,16.1213,16.1268,16.0721,16.0885,19100.0
2005-11-08 14:00:00,29.39,29.4,29.33,29.35,27000.0,16.083,16.0885,16.0502,16.0611,27000.0
2005-11-08 15:00:00,29.34,29.46,29.33,29.43,40600.0,16.0557,16.1213,16.0502,16.1049,40600.0
2005-11-09 09:30:00,29.41,29.49,28.85,29.45,13000.0,16.094,16.1378,15.7875,16.1159,13000.0
2005-11-09 10:00:00,29.43,29.5,29.0,29.45,27800.0,16.1049,16.1432,15.8696,16.1159,27800.0
2005-11-09 11:00:00,29.46,29.46,29.42,29.45,43100.0,16.1213,16.1213,16.0994,16.1159,43100.0
2005-11-09 12:00:00,29.45,29.6,29.44,29.49,63300.0,16.1159,16.198,16.1104,16.1378,63300.0
2005-11-09 13:00:00,29.5,29.54,29.45,29.48,53400.0,16.1432,16.1651,16.1159,16.1323,53400.0
2005-11-09 14:00:00,29.48,29.49,29.41,29.45,43900.0,16.1323,16.1378,16.094,16.1159,43900.0
2005-11-09 15:00:00,29.44,29.55,29.36,29.49,86700.0,16.1104,16.1706,16.0666,16.1378,86700.0
2005-11-10 09:30:00,29.5,29.67,29.45,29.64,25500.0,16.1432,16.2363,16.1159,16.2198,25500.0
2005-11-10 10:00:00,29.54,29.61,29.39,29.57,23200.0,16.1651,16.2034,16.083,16.1815,23200.0
2005-11-10 11:00:00,29.57,29.59,29.47,29.51,14700.0,16.1815,16.1925,16.1268,16.1487,14700.0
2005-11-10 12:00:00,29.53,29.55,29.44,29.45,78900.0,16.1596,16.1706,16.1104,16.1159,78900.0
2005-11-10 13:00:00,29.46,29.54,29.43,29.53,73000.0,16.1213,16.1651,16.1049,16.1596,73000.0
2005-11-10 14:00:00,29.54,29.54,29.47,29.49,105200.0,16.1651,16.1651,16.1268,16.1378,105200.0
2005-11-10 15:00:00,29.49,29.54,29.49,29.49,86300.0,16.1378,16.1651,16.1378,16.1378,86300.0
2005-11-11 09:30:00,29.45,29.7,29.43,29.66,30100.0,16.1159,16.2527,16.1049,16.2308,30100.0
2005-11-11 10:00:00,29.67,29.7,29.55,29.7,33900.0,16.2363,16.2527,16.1706,16.2527,33900.0
2005-11-11 11:00:00,29.7,29.7,29.64,29.68,15900.0,16.2527,16.2527,16.2198,16.2417,15900.0
2005-11-11 12:00:00,29.67,29.7,29.66,29.7,9300.0,16.2363,16.2527,16.2308,16.2527,9300.0
2005-11-11 13:00:00,29.69,29.7,29.64,29.7,19000.0,16.2472,16.2527,16.2198,16.2527,19000.0
2005-11-11 14:00:00,29.7,29.78,29.69,29.78,64700.0,16.2527,16.2965,16.2472,16.2965,64700.0
2005-11-11 15:00:00,29.79,29.88,29.77,29.87,56300.0,16.3019,16.3512,16.291,16.3457,56300.0
2005-11-14 09:30:00,29.9,29.93,29.76,29.88,32200.0,16.3621,16.3785,16.2855,16.3512,32200.0
2005-11-14 10:00:00,29.89,29.98,29.86,29.92,53300.0,16.3566,16.4059,16.3402,16.3731,53300.0
2005-11-14 11:00:00,29.93,30.04,29.89,30.04,60400.0,16.3785,16.4387,16.3566,16.4387,60400.0
2005-11-14 12:00:00,30.05,30.23,30.04,30.15,55000.0,16.4442,16.5427,16.4387,16.4989,55000.0
2005-11-14 13:00:00,30.15,30.23,30.03,30.23,36600.0,16.4989,16.5427,16.4333,16.5427,36600.0
2005-11-14 14:00:00,30.23,30.39,30.21,30.38,88300.0,16.5427,16.6303,16.5318,16.6248,88300.0
2005-11-14 15:00:00,30.38,30.39,30.18,30.25,128200.0,16.6248,16.6303,16.5153,16.5536,128200.0
2005-11-15 09:30:00,30.35,30.69,30.04,30.63,78100.0,16.6084,16.7944,16.4387,16.7616,78100.0
2005-11-15 10:00:00,30.6,30.65,30.25,30.3,80900.0,16.7452,16.7725,16.5536,16.581,80900.0
2005-11-15 11:00:00,30.3,30.4,30.3,30.4,28600.0,16.581,16.6357,16.581,16.6357,28600.0
2005-11-15 12:00:00,30.4,30.5,30.39,30.44,35700.0,16.6357,16.6905,16.6303,16.6576,35700.0
2005-11-15 13:00:00,30.45,30.49,30.28,30.29,36900.0,16.6631,16.685,16.5701,16.5755,36900.0
2005-11-15 14:00:00,30.27,30.28,30.01,30.01,54300.0,16.5646,16.5701,16.4223,16.4223,54300.0
2005-11-15 15:00:00,30.02,30.21,29.99,30.16,53500.0,16.4278,16.5318,16.4114,16.5044,53500.0
2005-11-16 09:30:00,30.2,30.28,30.0,30.11,9500.0,16.5263,16.5701,16.4168,16.477,9500.0
2005-11-16 10:00:00,30.11,30.15,29.9,29.91,24900.0,16.477,16.4989,16.3621,16.3676,24900.0
2005-11-16 11:00:00,29.91,30.05,29.77,30.05,24600.0,16.3676,16.4442,16.291,16.4442,24600.0
2005-11-16 12:00:00,30.05,30.17,30.05,30.12,18000.0,16.4442,16.5099,16.4442,16.4825,18000.0
2005-11-16 13:00:00,30.12,30.12,29.94,29.98,14700.0,16.4825,16.4825,16.384,16.4059,14700.0
2005-11-16 14:00:00,29.98,30.0,29.89,30.0,18700.0,16.4059,16.4168,16.3566,16.4168,18700.0
2005-11-16 15:00:00,29.99,30.05,29.93,30.02,40000.0,16.4114,16.4442,16.3785,16.4278,40000.0
2005-11-17 09:30:00,30.04,30.3,30.04,30.23,23500.0,16.4387,16.581,16.4387,16.5427,23500.0
2005-11-17 10:00:00,30.23,30.28,30.04,30.11,23400.0,16.5427,16.5701,16.4387,16.477,23400.0
2005-11-17 11:00:00,30.1,30.24,30.06,30.15,19800.0,16.4716,16.5482,16.4497,16.4989,19800.0
2005-11-17 12:00:00,30.12,30.15,30.04,30.08,26200.0,16.4825,16.4989,16.4387,16.4606,26200.0
2005-11-17 13:00:00,30.07,30.12,30.0,30.09,22900.0,16.4551,16.4825,16.4168,16.4661,22900.0
2005-11-17 14:00:00,30.08,30.22,30.08,30.22,28600.0,16.4606,16.5372,16.4606,16.5372,28600.0
2005-11-17 15:00:00,30.21,30.21,30.11,30.16,49200.0,16.5318,16.5318,16.477,16.5044,49200.0
2005-11-18 09:30:00,30.23,30.25,30.18,30.23,21500.0,16.5427,16.5536,16.5153,16.5427,21500.0
2005-11-18 10:00:00,30.23,30.33,30.23,30.23,20100.0,16.5427,16.5974,16.5427,16.5427,20100.0
2005-11-18 11:00:00,30.19,30.37,30.19,30.32,23100.0,16.5208,16.6193,16.5208,16.592,23100.0
2005-11-18 12:00:00,30.31,30.35,30.17,30.17,11100.0,16.5865,16.6084,16.5099,16.5099,11100.0
2005-11-18 13:00:00,30.17,30.2,30.16,30.19,26600.0,16.5099,16.5263,16.5044,16.5208,26600.0
2005-11-18 14:00:00,30.2,30.21,30.14,30.21,28200.0,16.5263,16.5318,16.4935,16.5318,28200.0
2005-11-18 15:00:00,30.2,30.46,30.18,30.39,43400.0,16.5263,16.6686,16.5153,16.6303,43400.0
2005-11-21 09:30:00,30.31,30.36,30.17,30.18,13600.0,16.5865,16.6138,16.5099,16.5153,13600.0
2005-11-21 10:00:00,30.21,30.33,30.19,30.33,24100.0,16.5318,16.5974,16.5208,16.5974,24100.0
2005-11-21 11:00:00,30.33,30.33,30.2,30.32,26400.0,16.5974,16.5974,16.5263,16.592,26400.0
2005-11-21 12:00:00,30.31,30.37,30.28,30.36,23400.0,16.5865,16.6193,16.5701,16.6138,23400.0
2005-11-21 13:00:00,30.35,30.37,30.28,30.34,19000.0,16.6084,16.6193,16.5701,16.6029,19000.0
2005-11-21 14:00:00,30.33,30.36,30.33,30.35,25800.0,16.5974,16.6138,16.5974,16.6084,25800.0
2005-11-21 15:00:00,30.35,30.42,30.31,30.42,71400.0,16.6084,16.6467,16.5865,16.6467,71400.0
2005-11-22 09:30:00,30.4,30.4,30.15,30.15,21400.0,16.6357,16.6357,16.4989,16.4989,21400.0
2005-11-22 10:00:00,30.15,30.19,30.11,30.18,22000.0,16.4989,16.5208,16.477,16.5153,22000.0
2005-11-22 11:00:00,30.17,30.21,30.12,30.14,17400.0,16.5099,16.5318,16.4825,16.4935,17400.0
2005-11-22 12:00:00,30.14,30.17,30.03,30.14,23200.0,16.4935,16.5099,16.4333,16.4935,23200.0
2005-11-22 13:00:00,30.13,30.18,30.08,30.09,22600.0,16.488,16.5153,16.4606,16.4661,22600.0
2005-11-22 14:00:00,30.1,30.34,30.1,30.32,36900.0,16.4716,16.6029,16.4716,16.592,36900.0
2005-11-22 15:00:00,30.32,30.4,30.32,30.39,50300.0,16.592,16.6357,16.592,16.6303,50300.0
2005-11-23 09:30:00,30.39,30.49,30.36,30.4,17500.0,16.6303,16.685,16.6138,16.6357,17500.0
2005-11-23 10:00:00,30.49,30.75,30.49,30.74,44600.0,16.685,16.8273,16.685,16.8218,44600.0
2005-11-23 11:00:00,30.75,30.97,30.75,30.9,47100.0,16.8273,16.9477,16.8273,16.9093,47100.0
2005-11-23 12:00:00,30.89,30.92,30.83,30.91,23200.0,16.9039,16.9203,16.871,16.9148,23200.0
2005-11-23 13:00:00,30.91,30.93,30.88,30.89,22100.0,16.9148,16.9258,16.8984,16.9039,22100.0
2005-11-23 14:00:00,30.9,30.96,30.88,30.92,31800.0,16.9093,16.9422,16.8984,16.9203,31800.0
2005-11-23 15:00:00,30.93,30.96,30.87,30.9,48500.0,16.9258,16.9422,16.8929,16.9093,48500.0
2005-11-25 09:30:00,30.74,30.83,30.57,30.78,24100.0,16.8218,16.871,16.7288,16.8437,24100.0
2005-11-25 10:00:00,30.84,30.9,30.83,30.88,8700.0,16.8765,16.9093,16.871,16.8984,8700.0
2005-11-25 11:00:00,30.87,30.92,30.87,30.88,16800.0,16.8929,16.9203,16.8929,16.8984,16800.0
2005-11-25 12:00:00,30.89,30.92,30.82,30.82,32500.0,16.9039,16.9203,16.8656,16.8656,32500.0
2005-11-25 13:00:00,30.83,30.83,30.83,30.83,100.0,16.871,16.871,16.871,16.871,100.0
2005-11-25 14:00:00,30.83,30.83,30.83,30.83,0.0,16.871,16.871,16.871,16.871,0.0
2005-11-25 15:00:00,30.83,30.83,30.83,30.83,0.0,16.871,16.871,16.871,16.871,0.0
2005-11-28 09:30:00,30.89,30.93,30.8,30.9,14000.0,16.9039,16.9258,16.8546,16.9093,14000.0
2005-11-28 10:00:00,30.89,30.94,30.68,30.69,40900.0,16.9039,16.9312,16.789,16.7944,40900.0
2005-11-28 11:00:00,30.69,30.71,30.6,30.61,52800.0,16.7944,16.8054,16.7452,16.7507,52800.0
2005-11-28 12:00:00,30.61,30.61,30.49,30.49,30200.0,16.7507,16.7507,16.685,16.685,30200.0
2005-11-28 13:00:00,30.51,30.55,30.42,30.43,23800.0,16.6959,16.7178,16.6467,16.6521,23800.0
2005-11-28 14:00:00,30.42,30.48,30.41,30.48,39000.0,16.6467,16.6795,16.6412,16.6795,39000.0
2005-11-28 15:00:00,30.48,30.59,30.44,30.56,46600.0,16.6795,16.7397,16.6576,16.7233,46600.0
2005-11-29 09:30:00,30.46,30.79,30.46,30.79,31200.0,16.6686,16.8492,16.6686,16.8492,31200.0
2005-11-29 10:00:00,30.79,30.92,30.65,30.65,36500.0,16.8492,16.9203,16.7725,16.7725,36500.0
2005-11-29 11:00:00,30.65,30.77,30.63,30.74,25400.0,16.7725,16.8382,16.7616,16.8218,25400.0
2005-11-29 12:00:00,30.74,30.85,30.74,30.82,18500.0,16.8218,16.882,16.8218,16.8656,18500.0
2005-11-29 13:00:00,30.82,30.84,30.64,30.68,23100.0,16.8656,16.8765,16.7671,16.789,23100.0
2005-11-29 14:00:00,30.68,30.85,30.68,30.82,31500.0,16.789,16.882,16.789,16.8656,31500.0
2005-11-29 15:00:00,30.8,30.84,30.55,30.7,54700.0,16.8546,16.8765,16.7178,16.7999,54700.0
2005-11-30 09:30:00,30.75,30.75,30.61,30.63,14000.0,16.8273,16.8273,16.7507,16.7616,14000.0
2005-11-30 10:00:00,30.58,30.72,30.52,30.69,26400.0,16.7342,16.8108,16.7014,16.7944,26400.0
2005-11-30 11:00:00,30.73,30.73,30.53,30.53,17000.0,16.8163,16.8163,16.7069,16.7069,17000.0
2005-11-30 12:00:00,30.55,30.6,30.5,30.58,22000.0,16.7178,16.7452,16.6905,16.7342,22000.0
2005-11-30 13:00:00,30.57,30.62,30.53,30.53,19400.0,16.7288,16.7561,16.7069,16.7069,19400.0
2005-11-30 14:00:00,30.52,30.61,30.49,30.51,15300.0,16.7014,16.7507,16.685,16.6959,15300.0
2005-11-30 15:00:00,30.5,30.51,30.34,30.36,33300.0,16.6905,16.6959,16.6029,16.6138,33300.0
2005-12-01 09:30:00,30.47,30.73,30.47,30.71,16800.0,16.674,16.8163,16.674,16.8054,16800.0
2005-12-01 10:00:00,30.72,30.85,30.72,30.82,26900.0,16.8108,16.882,16.8108,16.8656,26900.0
2005-12-01 11:00:00,30.82,30.83,30.59,30.62,16600.0,16.8656,16.871,16.7397,16.7561,16600.0
2005-12-01 12:00:00,30.61,30.7,30.61,30.7,26000.0,16.7507,16.7999,16.7507,16.7999,26000.0
2005-12-01 13:00:00,30.69,30.76,30.69,30.75,17800.0,16.7944,16.8327,16.7944,16.8273,17800.0
2005-12-01 14:00:00,30.76,30.78,30.68,30.69,25800.0,16.8327,16.8437,16.789,16.7944,25800.0
2005-12-01 15:00:00,30.7,30.7,30.59,30.68,45900.0,16.7999,16.7999,16.7397,16.789,45900.0
2005-12-02 09:30:00,30.55,30.59,30.46,30.46,18700.0,16.7178,16.7397,16.6686,16.6686,18700.0
2005-12-02 10:00:00,30.46,30.88,30.37,30.46,33800.0,16.6686,16.8984,16.6193,16.6686,33800.0
2005-12-02 11:00:00,30.44,30.57,30.44,30.55,21100.0,16.6576,16.7288,16.6576,16.7178,21100.0
2005-12-02 12:00:00,30.54,30.6,30.53,30.55,20500.0,16.7123,16.7452,16.7069,16.7178,20500.0
2005-12-02 13:00:00,30.55,30.68,30.53,30.66,15200.0,16.7178,16.789,16.7069,16.778,15200.0
2005-12-02 14:00:00,30.66,30.68,30.61,30.64,18800.0,16.778,16.789,16.7507,16.7671,18800.0
2005-12-02 15:00:00,30.65,30.65,30.57,30.64,73600.0,16.7725,16.7725,16.7288,16.7671,73600.0
2005-12-05 09:30:00,30.6,30.63,30.5,30.52,13900.0,16.7452,16.7616,16.6905,16.7014,13900.0
2005-12-05 10:00:00,30.5,30.5,30.25,30.25,41100.0,16.6905,16.6905,16.5536,16.5536,41100.0
2005-12-05 11:00:00,30.24,30.4,30.24,30.4,33000.0,16.5482,16.6357,16.5482,16.6357,33000.0
2005-12-05 12:00:00,30.39,30.43,30.34,30.36,27400.0,16.6303,16.6521,16.6029,16.6138,27400.0
2005-12-05 13:00:00,30.36,30.43,30.35,30.38,39800.0,16.6138,16.6521,16.6084,16.6248,39800.0
2005-12-05 14:00:00,30.39,30.49,30.36,30.45,37500.0,16.6303,16.685,16.6138,16.6631,37500.0
2005-12-05 15:00:00,30.45,30.49,30.38,30.41,142500.0,16.6631,16.685,16.6248,16.6412,142500.0
2005-12-06 09:30:00,30.41,30.71,30.41,30.62,15300.0,16.6412,16.8054,16.6412,16.7561,15300.0
2005-12-06 10:00:00,30.63,30.63,30.45,30.58,33200.0,16.7616,16.7616,16.6631,16.7342,33200.0
2005-12-06 11:00:00,30.61,30.62,30.48,30.48,15900.0,16.7507,16.7561,16.6795,16.6795,15900.0
2005-12-06 12:00:00,30.48,30.58,30.46,30.54,30000.0,16.6795,16.7342,16.6686,16.7123,30000.0
2005-12-06 13:00:00,30.53,30.63,30.53,30.61,24100.0,16.7069,16.7616,16.7069,16.7507,24100.0
2005-12-06 14:00:00,30.61,30.61,30.54,30.56,21500.0,16.7507,16.7507,16.7123,16.7233,21500.0
2005-12-06 15:00:00,30.57,30.59,30.35,30.45,80400.0,16.7288,16.7397,16.6084,16.6631,80400.0
2005-12-07 09:30:00,30.37,30.57,30.37,30.52,68100.0,16.6193,16.7288,16.6193,16.7014,68100.0
2005-12-07 10:00:00,30.52,30.56,30.36,30.38,36300.0,16.7014,16.7233,16.6138,16.6248,36300.0
2005-12-07 11:00:00,30.34,30.48,30.29,30.4,112400.0,16.6029,16.6795,16.5755,16.6357,112400.0
2005-12-07 12:00:00,30.4,30.47,30.37,30.41,189700.0,16.6357,16.674,16.6193,16.6412,189700.0
2005-12-07 13:00:00,30.41,30.42,30.21,30.3,70900.0,16.6412,16.6467,16.5318,16.581,70900.0
2005-12-07 14:00:00,30.3,30.33,30.23,30.28,48700.0,16.581,16.5974,16.5427,16.5701,48700.0
2005-12-07 15:00:00,30.29,30.4,30.27,30.39,72200.0,16.5755,16.6357,16.5646,16.6303,72200.0
2005-12-08 09:30:00,30.38,30.5,30.36,30.47,24700.0,16.6248,16.6905,16.6138,16.674,24700.0
2005-12-08 10:00:00,30.47,30.49,30.35,30.41,44100.0,16.674,16.685,16.6084,16.6412,44100.0
2005-12-08 11:00:00,30.41,30.5,30.41,30.48,33000.0,16.6412,16.6905,16.6412,16.6795,33000.0
2005-12-08 12:00:00,30.49,30.5,30.4,30.43,19200.0,16.685,16.6905,16.6357,16.6521,19200.0
2005-12-08 13:00:00,30.42,30.42,30.34,30.35,26000.0,16.6467,16.6467,16.6029,16.6084,26000.0
2005-12-08 14:00:00,30.35,30.39,30.3,30.32,71100.0,16.6084,16.6303,16.581,16.592,71100.0
2005-12-08 15:00:00,30.31,30.39,30.31,30.34,53800.0,16.5865,16.6303,16.5865,16.6029,53800.0
2005-12-09 09:30:00,30.32,30.68,30.32,30.61,19100.0,16.592,16.789,16.592,16.7507,19100.0
2005-12-09 10:00:00,30.61,30.66,30.48,30.51,38600.0,16.7507,16.778,16.6795,16.6959,38600.0
2005-12-09 11:00:00,30.53,30.64,30.53,30.58,21900.0,16.7069,16.7671,16.7069,16.7342,21900.0
2005-12-09 12:00:00,30.55,30.68,30.55,30.67,19500.0,16.7178,16.789,16.7178,16.7835,19500.0
2005-12-09 13:00:00,30.67,30.76,30.63,30.71,26300.0,16.7835,16.8327,16.7616,16.8054,26300.0
2005-12-09 14:00:00,30.7,30.75,30.65,30.67,29000.0,16.7999,16.8273,16.7725,16.7835,29000.0
2005-12-09 15:00:00,30.64,30.65,30.57,30.6,39200.0,16.7671,16.7725,16.7288,16.7452,39200.0
2005-12-12 09:30:00,30.73,30.88,30.64,30.88,103900.0,16.8163,16.8984,16.7671,16.8984,103900.0
2005-12-12 10:00:00,30.86,30.86,30.73,30.77,21300.0,16.8875,16.8875,16.8163,16.8382,21300.0
2005-12-12 11:00:00,30.78,30.8,30.7,30.71,30000.0,16.8437,16.8546,16.7999,16.8054,30000.0
2005-12-12 12:00:00,30.71,30.73,30.52,30.55,16400.0,16.8054,16.8163,16.7014,16.7178,16400.0
2005-12-12 13:00:00,30.55,30.56,30.41,30.44,31700.0,16.7178,16.7233,16.6412,16.6576,31700.0
2005-12-12 14:00:00,30.45,30.55,30.41,30.55,25600.0,16.6631,16.7178,16.6412,16.7178,25600.0
2005-12-12 15:00:00,30.54,30.63,30.49,30.53,44400.0,16.7123,16.7616,16.685,16.7069,44400.0
2005-12-13 09:30:00,30.5,30.74,30.47,30.74,30300.0,16.6905,16.8218,16.674,16.8218,30300.0
2005-12-13 10:00:00,30.74,30.87,30.67,30.82,36000.0,16.8218,16.8929,16.7835,16.8656,36000.0
2005-12-13 11:00:00,30.83,30.87,30.67,30.68,21500.0,16.871,16.8929,16.7835,16.789,21500.0
2005-12-13 12:00:00,30.71,30.74,30.64,30.73,29300.0,16.8054,16.8218,16.7671,16.8163,29300.0
2005-12-13 13:00:00,30.71,30.78,30.7,30.74,27400.0,16.8054,16.8437,16.7999,16.8218,27400.0
2005-12-13 14:00:00,30.74,30.94,30.73,30.92,88100.0,16.8218,16.9312,16.8163,16.9203,88100.0
2005-12-13 15:00:00,30.91,30.92,30.78,30.85,51600.0,16.9148,16.9203,16.8437,16.882,51600.0
2005-12-14 09:30:00,30.87,31.17,30.87,31.14,61000.0,16.8929,17.0571,16.8929,17.0407,61000.0
2005-12-14 10:00:00,31.14,31.29,31.06,31.27,60700.0,17.0407,17.1228,16.9969,17.1118,60700.0
2005-12-14 11:00:00,31.27,31.44,31.25,31.39,46500.0,17.1118,17.2049,17.1009,17.1775,46500.0
2005-12-14 12:00:00,31.4,31.45,31.37,31.4,31600.0,17.183,17.2103,17.1665,17.183,31600.0
2005-12-14 13:00:00,31.4,31.49,31.35,31.47,44400.0,17.183,17.2322,17.1556,17.2213,44400.0
2005-12-14 14:00:00,31.47,31.49,31.24,31.31,52500.0,17.2213,17.2322,17.0954,17.1337,52500.0
2005-12-14 15:00:00,31.31,31.32,31.23,31.23,62400.0,17.1337,17.1392,17.0899,17.0899,62400.0
2005-12-15 09:30:00,31.21,31.25,31.15,31.18,38200.0,17.079,17.1009,17.0462,17.0626,38200.0
2005-12-15 10:00:00,31.18,31.18,30.91,31.03,58700.0,17.0626,17.0626,16.9148,16.9805,58700.0
2005-12-15 11:00:00,30.97,31.24,30.97,31.23,109000.0,16.9477,17.0954,16.9477,17.0899,109000.0
2005-12-15 12:00:00,31.22,31.26,31.18,31.25,34200.0,17.0845,17.1063,17.0626,17.1009,34200.0
2005-12-15 13:00:00,31.25,31.25,31.12,31.14,45500.0,17.1009,17.1009,17.0297,17.0407,45500.0
2005-12-15 14:00:00,31.15,31.18,31.02,31.04,110400.0,17.0462,17.0626,16.975,16.986,110400.0
2005-12-15 15:00:00,31.04,31.11,31.0,31.08,77100.0,16.986,17.0243,16.9641,17.0078,77100.0
2005-12-16 09:30:00,31.1,31.21,31.06,31.21,57700.0,17.0188,17.079,16.9969,17.079,57700.0
2005-12-16 10:00:00,31.22,31.23,31.13,31.17,95500.0,17.0845,17.0899,17.0352,17.0571,95500.0
2005-12-16 11:00:00,31.18,31.22,31.17,31.17,33700.0,17.0626,17.0845,17.0571,17.0571,33700.0
2005-12-16 12:00:00,31.15,31.18,31.1,31.17,32100.0,17.0462,17.0626,17.0188,17.0571,32100.0
2005-12-16 13:00:00,31.17,31.19,31.05,31.1,30900.0,17.0571,17.068,16.9914,17.0188,30900.0
2005-12-16 14:00:00,31.1,31.12,31.02,31.03,58500.0,17.0188,17.0297,16.975,16.9805,58500.0
2005-12-16 15:00:00,31.03,31.19,30.99,31.15,116500.0,16.9805,17.068,16.9586,17.0462,116500.0
2005-12-19 09:30:00,31.2,31.2,31.06,31.07,18700.0,17.0735,17.0735,16.9969,17.0024,18700.0
2005-12-19 10:00:00,31.08,31.09,30.99,31.0,31400.0,17.0078,17.0133,16.9586,16.9641,31400.0
2005-12-19 11:00:00,31.0,31.01,30.93,30.95,34400.0,16.9641,16.9695,16.9258,16.9367,34400.0
2005-12-19 12:00:00,30.95,31.05,30.94,31.03,22500.0,16.9367,16.9914,16.9312,16.9805,22500.0
2005-12-19 13:00:00,31.03,31.13,31.0,31.11,73000.0,16.9805,17.0352,16.9641,17.0243,73000.0
2005-12-19 14:00:00,31.11,31.18,31.09,31.14,62100.0,17.0243,17.0626,17.0133,17.0407,62100.0
2005-12-19 15:00:00,31.15,31.15,31.06,31.13,123900.0,17.0462,17.0462,16.9969,17.0352,123900.0
2005-12-20 09:30:00,31.19,31.19,31.08,31.13,16800.0,17.068,17.068,17.0078,17.0352,16800.0
2005-12-20 10:00:00,31.14,31.2,31.04,31.19,38900.0,17.0407,17.0735,16.986,17.068,38900.0
2005-12-20 11:00:00,31.2,31.27,31.18,31.2,41800.0,17.0735,17.1118,17.0626,17.0735,41800.0
2005-12-20 12:00:00,31.2,31.33,31.18,31.3,32100.0,17.0735,17.1447,17.0626,17.1282,32100.0
2005-12-20 13:00:00,31.3,31.31,31.17,31.2,76200.0,17.1282,17.1337,17.0571,17.0735,76200.0
2005-12-20 14:00:00,31.2,31.36,31.16,31.34,35600.0,17.0735,17.1611,17.0516,17.1501,35600.0
2005-12-20 15:00:00,31.35,31.36,31.23,31.27,88500.0,17.1556,17.1611,17.0899,17.1118,88500.0
2005-12-21 09:30:00,31.29,31.5,31.29,31.42,25600.0,17.1228,17.2377,17.1228,17.1939,25600.0
2005-12-21 10:00:00,31.42,31.53,31.41,31.52,44400.0,17.1939,17.2541,17.1884,17.2486,44400.0
2005-12-21 11:00:00,31.52,31.56,31.52,31.55,35800.0,17.2486,17.2705,17.2486,17.265,35800.0
2005-12-21 12:00:00,31.54,31.58,31.52,31.54,26500.0,17.2596,17.2815,17.2486,17.2596,26500.0
2005-12-21 13:00:00,31.54,31.54,31.35,31.36,32000.0,17.2596,17.2596,17.1556,17.1611,32000.0
2005-12-21 14:00:00,31.35,31.38,31.22,31.23,41000.0,17.1556,17.172,17.0845,17.0899,41000.0
2005-12-21 15:00:00,31.22,31.22,31.1,31.17,52200.0,17.0845,17.0845,17.0188,17.0571,52200.0
2005-12-22 09:30:00,31.29,31.33,31.08,31.14,17200.0,17.1228,17.1447,17.0078,17.0407,17200.0
2005-12-22 10:00:00,31.13,31.16,31.03,31.06,29900.0,17.0352,17.0516,16.9805,16.9969,29900.0
2005-12-22 11:00:00,31.05,31.19,31.03,31.11,29400.0,16.9914,17.068,16.9805,17.0243,29400.0
2005-12-22 12:00:00,31.12,31.19,31.12,31.15,15200.0,17.0297,17.068,17.0297,17.0462,15200.0
2005-12-22 13:00:00,31.15,31.2,31.1,31.2,47200.0,17.0462,17.0735,17.0188,17.0735,47200.0
2005-12-22 14:00:00,31.2,31.26,31.13,31.18,28600.0,17.0735,17.1063,17.0352,17.0626,28600.0
2005-12-22 15:00:00,31.18,31.22,31.13,31.22,57000.0,17.0626,17.0845,17.0352,17.0845,57000.0
2005-12-23 09:30:00,31.32,31.52,31.29,31.52,17300.0,17.1392,17.2486,17.1228,17.2486,17300.0
2005-12-23 10:00:00,31.52,31.59,31.28,31.56,42700.0,17.2486,17.2869,17.1173,17.2705,42700.0
2005-12-23 11:00:00,31.56,31.6,31.55,31.59,19000.0,17.2705,17.2924,17.265,17.2869,19000.0
2005-12-23 12:00:00,31.56,31.63,31.54,31.63,10100.0,17.2705,17.3088,17.2596,17.3088,10100.0
2005-12-23 13:00:00,31.63,31.68,31.63,31.66,11000.0,17.3088,17.3362,17.3088,17.3252,11000.0
2005-12-23 14:00:00,31.67,31.71,31.64,31.71,64000.0,17.3307,17.3526,17.3143,17.3526,64000.0
2005-12-23 15:00:00,31.71,31.77,31.65,31.77,54800.0,17.3526,17.3854,17.3198,17.3854,54800.0
2005-12-27 09:30:00,31.8,31.94,31.79,31.89,20900.0,17.4019,17.4785,17.3964,17.4511,20900.0
2005-12-27 10:00:00,31.89,31.9,31.69,31.69,22700.0,17.4511,17.4566,17.3417,17.3417,22700.0
2005-12-27 11:00:00,31.69,31.75,31.66,31.72,19500.0,17.3417,17.3745,17.3252,17.3581,19500.0
2005-12-27 12:00:00,31.69,31.75,31.69,31.72,12700.0,17.3417,17.3745,17.3417,17.3581,12700.0
2005-12-27 13:00:00,31.71,31.71,31.58,31.59,16600.0,17.3526,17.3526,17.2815,17.2869,16600.0
2005-12-27 14:00:00,31.58,31.59,31.43,31.44,34600.0,17.2815,17.2869,17.1994,17.2049,34600.0
2005-12-27 15:00:00,31.43,31.5,31.41,31.43,42100.0,17.1994,17.2377,17.1884,17.1994,42100.0
2005-12-28 09:30:00,31.2,31.34,31.2,31.24,13300.0,17.228,17.3053,17.228,17.2501,13300.0
2005-12-28 10:00:00,31.24,31.25,31.08,31.1,45000.0,17.2501,17.2556,17.1617,17.1728,45000.0
2005-12-28 11:00:00,31.1,31.16,31.08,31.09,21800.0,17.1728,17.2059,17.1617,17.1672,21800.0
2005-12-28 12:00:00,31.09,31.09,30.96,30.96,27100.0,17.1672,17.1672,17.0955,17.0955,27100.0
2005-12-28 13:00:00,30.97,31.04,30.97,31.0,30100.0,17.101,17.1396,17.101,17.1175,30100.0
2005-12-28 14:00:00,30.99,31.05,30.97,31.02,58200.0,17.112,17.1451,17.101,17.1286,58200.0
2005-12-28 15:00:00,31.02,31.03,30.9,30.94,70800.0,17.1286,17.1341,17.0623,17.0844,70800.0
2005-12-29 09:30:00,30.89,31.18,30.82,31.06,17300.0,17.0568,17.2169,17.0181,17.1507,17300.0
2005-12-29 10:00:00,31.06,31.16,31.06,31.08,21400.0,17.1507,17.2059,17.1507,17.1617,21400.0
2005-12-29 11:00:00,31.09,31.1,31.07,31.09,25600.0,17.1672,17.1728,17.1562,17.1672,25600.0
2005-12-29 12:00:00,31.08,31.14,31.06,31.12,22700.0,17.1617,17.1948,17.1507,17.1838,22700.0
2005-12-29 13:00:00,31.12,31.12,31.04,31.04,41300.0,17.1838,17.1838,17.1396,17.1396,41300.0
2005-12-29 14:00:00,31.05,31.1,31.0,31.01,20600.0,17.1451,17.1728,17.1175,17.1231,20600.0
2005-12-29 15:00:00,31.01,31.01,30.91,30.95,45800.0,17.1231,17.1231,17.0678,17.0899,45800.0
2005-12-30 09:30:00,30.82,30.82,30.66,30.81,17700.0,17.0181,17.0181,16.9298,17.0126,17700.0
2005-12-30 10:00:00,30.82,30.86,30.74,30.81,15500.0,17.0181,17.0402,16.974,17.0126,15500.0
2005-12-30 11:00:00,30.79,30.81,30.77,30.8,18700.0,17.0016,17.0126,16.9905,17.0071,18700.0
2005-12-30 12:00:00,30.8,30.81,30.74,30.79,18400.0,17.0071,17.0126,16.974,17.0016,18400.0
2005-12-30 13:00:00,30.79,30.85,30.78,30.81,19500.0,17.0016,17.0347,16.9961,17.0126,19500.0
2005-12-30 14:00:00,30.81,30.85,30.75,30.82,25700.0,17.0126,17.0347,16.9795,17.0181,25700.0
2005-12-30 15:00:00,30.82,30.93,30.77,30.86,43300.0,17.0181,17.0789,16.9905,17.0402,43300.0
2006-01-03 09:30:00,30.98,31.02,30.87,31.02,23000.0,17.1065,17.1286,17.0458,17.1286,23000.0
2006-01-03 10:00:00,31.03,31.1,30.67,30.71,49500.0,17.1341,17.1728,16.9353,16.9574,49500.0
2006-01-03 11:00:00,30.69,30.82,30.66,30.8,43000.0,16.9464,17.0181,16.9298,17.0071,43000.0
2006-01-03 12:00:00,30.8,30.91,30.75,30.9,36200.0,17.0071,17.0678,16.9795,17.0623,36200.0
2006-01-03 13:00:00,30.91,30.94,30.83,30.93,23200.0,17.0678,17.0844,17.0237,17.0789,23200.0
2006-01-03 14:00:00,30.93,31.21,30.93,31.13,39900.0,17.0789,17.2335,17.0789,17.1893,39900.0
2006-01-03 15:00:00,31.13,31.33,31.13,31.32,76300.0,17.1893,17.2998,17.1893,17.2942,76300.0
2006-01-04 09:30:00,31.2,31.55,31.2,31.55,41100.0,17.228,17.4212,17.228,17.4212,41100.0
2006-01-04 10:00:00,31.55,31.58,31.45,31.53,50900.0,17.4212,17.4378,17.366,17.4102,50900.0
2006-01-04 11:00:00,31.51,31.63,31.5,31.58,29400.0,17.3992,17.4654,17.3936,17.4378,29400.0
2006-01-04 12:00:00,31.59,31.63,31.41,31.44,39100.0,17.4433,17.4654,17.3439,17.3605,39100.0
2006-01-04 13:00:00,31.44,31.52,31.43,31.46,30700.0,17.3605,17.4047,17.355,17.3715,30700.0
2006-01-04 14:00:00,31.47,31.73,31.45,31.7,47500.0,17.3771,17.5206,17.366,17.5041,47500.0
2006-01-04 15:00:00,31.69,31.73,31.61,31.69,80800.0,17.4985,17.5206,17.4544,17.4985,80800.0
2006-01-05 09:30:00,31.76,31.77,31.49,31.5,36000.0,17.5372,17.5427,17.3881,17.3936,36000.0
2006-01-05 10:00:00,31.5,31.54,31.23,31.3,52700.0,17.3936,17.4157,17.2445,17.2832,52700.0
2006-01-05 11:00:00,31.3,31.31,31.19,31.2,56400.0,17.2832,17.2887,17.2225,17.228,56400.0
2006-01-05 12:00:00,31.21,31.22,31.09,31.09,55500.0,17.2335,17.239,17.1672,17.1672,55500.0
2006-01-05 13:00:00,31.1,31.15,31.08,31.09,42700.0,17.1728,17.2004,17.1617,17.1672,42700.0
2006-01-05 14:00:00,31.09,31.09,30.98,30.99,66800.0,17.1672,17.1672,17.1065,17.112,66800.0
2006-01-05 15:00:00,31.0,31.13,30.98,31.11,87200.0,17.1175,17.1893,17.1065,17.1783,87200.0
2006-01-06 09:30:00,31.22,31.22,31.06,31.15,33900.0,17.239,17.239,17.1507,17.2004,33900.0
2006-01-06 10:00:00,31.14,31.14,30.88,30.89,30900.0,17.1948,17.1948,17.0513,17.0568,30900.0
2006-01-06 11:00:00,30.88,30.94,30.84,30.91,29100.0,17.0513,17.0844,17.0292,17.0678,29100.0
2006-01-06 12:00:00,30.92,31.0,30.91,30.96,28700.0,17.0734,17.1175,17.0678,17.0955,28700.0
2006-01-06 13:00:00,30.96,31.07,30.95,31.05,45900.0,17.0955,17.1562,17.0899,17.1451,45900.0
2006-01-06 14:00:00,31.03,31.08,31.0,31.0,51200.0,17.1341,17.1617,17.1175,17.1175,51200.0
2006-01-06 15:00:00,31.0,31.03,30.97,31.01,98300.0,17.1175,17.1341,17.101,17.1231,98300.0
2006-01-09 09:30:00,31.13,31.19,30.9,31.16,31200.0,17.1893,17.2225,17.0623,17.2059,31200.0
2006-01-09 10:00:00,31.15,31.18,31.09,31.1,27500.0,17.2004,17.2169,17.1672,17.1728,27500.0
2006-01-09 11:00:00,31.1,31.18,31.07,31.18,33900.0,17.1728,17.2169,17.1562,17.2169,33900.0
2006-01-09 12:00:00,31.18,31.18,31.13,31.13,45700.0,17.2169,17.2169,17.1893,17.1893,45700.0
2006-01-09 13:00:00,31.14,31.19,31.14,31.19,47100.0,17.1948,17.2225,17.1948,17.2225,47100.0
2006-01-09 14:00:00,31.19,31.2,31.07,31.14,68400.0,17.2225,17.228,17.1562,17.1948,68400.0
2006-01-09 15:00:00,31.11,31.4,31.1,31.37,136400.0,17.1783,17.3384,17.1728,17.3218,136400.0
2006-01-10 09:30:00,31.23,31.24,31.03,31.11,31800.0,17.2445,17.2501,17.1341,17.1783,31800.0
2006-01-10 10:00:00,31.11,31.16,30.99,31.0,31400.0,17.1783,17.2059,17.112,17.1175,31400.0
2006-01-10 11:00:00,31.0,31.0,30.94,31.0,29700.0,17.1175,17.1175,17.0844,17.1175,29700.0
2006-01-10 12:00:00,31.0,31.01,30.97,30.97,32300.0,17.1175,17.1231,17.101,17.101,32300.0
2006-01-10 13:00:00,30.98,31.03,30.96,30.99,47400.0,17.1065,17.1341,17.0955,17.112,47400.0
2006-01-10 14:00:00,30.99,31.11,30.99,31.09,48900.0,17.112,17.1783,17.112,17.1672,48900.0
2006-01-10 15:00:00,31.09,31.24,31.08,31.15,100800.0,17.1672,17.2501,17.1617,17.2004,100800.0
2006-01-11 09:30:00,31.28,31.29,31.16,31.17,22700.0,17.2722,17.2777,17.2059,17.2114,22700.0
2006-01-11 10:00:00,31.15,31.17,31.11,31.14,22000.0,17.2004,17.2114,17.1783,17.1948,22000.0
2006-01-11 11:00:00,31.13,31.19,31.05,31.05,39000.0,17.1893,17.2225,17.1451,17.1451,39000.0
2006-01-11 12:00:00,31.05,31.09,31.02,31.06,22500.0,17.1451,17.1672,17.1286,17.1507,22500.0
2006-01-11 13:00:00,31.07,31.1,31.01,31.1,26600.0,17.1562,17.1728,17.1231,17.1728,26600.0
2006-01-11 14:00:00,31.1,31.21,31.08,31.2,40800.0,17.1728,17.2335,17.1617,17.228,40800.0
2006-01-11 15:00:00,31.19,31.29,31.16,31.29,48200.0,17.2225,17.2777,17.2059,17.2777,48200.0
2006-01-12 09:30:00,31.29,31.36,31.19,31.19,36400.0,17.2777,17.3163,17.2225,17.2225,36400.0
2006-01-12 10:00:00,31.19,31.19,30.95,30.97,50900.0,17.2225,17.2225,17.0899,17.101,50900.0
2006-01-12 11:00:00,30.97,31.0,30.93,30.99,47400.0,17.101,17.1175,17.0789,17.112,47400.0
2006-01-12 12:00:00,30.99,31.11,30.98,31.11,42100.0,17.112,17.1783,17.1065,17.1783,42100.0
2006-01-12 13:00:00,31.11,31.21,31.1,31.17,48400.0,17.1783,17.2335,17.1728,17.2114,48400.0
2006-01-12 14:00:00,31.18,31.18,31.13,31.14,33900.0,17.2169,17.2169,17.1893,17.1948,33900.0
2006-01-12 15:00:00,31.14,31.25,31.06,31.13,128100.0,17.1948,17.2556,17.1507,17.1893,128100.0
2006-01-13 09:30:00,31.2,31.4,31.16,31.34,24600.0,17.228,17.3384,17.2059,17.3053,24600.0
2006-01-13 10:00:00,31.35,31.43,31.27,31.42,24100.0,17.3108,17.355,17.2666,17.3495,24100.0
2006-01-13 11:00:00,31.4,31.4,31.3,31.32,42700.0,17.3384,17.3384,17.2832,17.2942,42700.0
2006-01-13 12:00:00,31.32,31.36,31.06,31.2,64600.0,17.2942,17.3163,17.1507,17.228,64600.0
2006-01-13 13:00:00,31.2,31.3,31.2,31.27,49800.0,17.228,17.2832,17.228,17.2666,49800.0
2006-01-13 14:00:00,31.27,31.28,31.24,31.28,24400.0,17.2666,17.2722,17.2501,17.2722,24400.0
2006-01-13 15:00:00,31.28,31.28,31.2,31.22,36500.0,17.2722,17.2722,17.228,17.239,36500.0
2006-01-17 09:30:00,31.0,31.18,30.92,31.16,30300.0,17.1175,17.2169,17.0734,17.2059,30300.0
2006-01-17 10:00:00,31.17,31.17,30.95,31.03,36000.0,17.2114,17.2114,17.0899,17.1341,36000.0
2006-01-17 11:00:00,31.02,31.19,31.02,31.16,30300.0,17.1286,17.2225,17.1286,17.2059,30300.0
2006-01-17 12:00:00,31.17,31.18,31.03,31.08,42800.0,17.2114,17.2169,17.1341,17.1617,42800.0
2006-01-17 13:00:00,31.09,31.14,31.08,31.08,54800.0,17.1672,17.1948,17.1617,17.1617,54800.0
2006-01-17 14:00:00,31.07,31.08,30.98,31.0,54300.0,17.1562,17.1617,17.1065,17.1175,54300.0
2006-01-17 15:00:00,31.0,31.0,30.94,30.95,104400.0,17.1175,17.1175,17.0844,17.0899,104400.0
2006-01-18 09:30:00,30.82,30.95,30.51,30.81,53800.0,17.0181,17.0899,16.847,17.0126,53800.0
2006-01-18 10:00:00,30.82,30.99,30.78,30.93,47900.0,17.0181,17.112,16.9961,17.0789,47900.0
2006-01-18 11:00:00,30.94,30.94,30.77,30.85,43200.0,17.0844,17.0844,16.9905,17.0347,43200.0
2006-01-18 12:00:00,30.84,30.85,30.75,30.78,40200.0,17.0292,17.0347,16.9795,16.9961,40200.0
2006-01-18 13:00:00,30.79,30.79,30.6,30.63,25300.0,17.0016,17.0016,16.8967,16.9132,25300.0
2006-01-18 14:00:00,30.62,30.76,30.62,30.65,27200.0,16.9077,16.985,16.9077,16.9243,27200.0
2006-01-18 15:00:00,30.65,30.71,30.63,30.64,55300.0,16.9243,16.9574,16.9132,16.9188,55300.0
2006-01-19 09:30:00,30.61,30.87,30.61,30.87,24000.0,16.9022,17.0458,16.9022,17.0458,24000.0
2006-01-19 10:00:00,30.89,30.9,30.76,30.76,38300.0,17.0568,17.0623,16.985,16.985,38300.0
2006-01-19 11:00:00,30.75,30.77,30.66,30.74,36100.0,16.9795,16.9905,16.9298,16.974,36100.0
2006-01-19 12:00:00,30.75,30.81,30.74,30.8,55700.0,16.9795,17.0126,16.974,17.0071,55700.0
2006-01-19 13:00:00,30.79,30.83,30.76,30.83,69500.0,17.0016,17.0237,16.985,17.0237,69500.0
2006-01-19 14:00:00,30.82,30.84,30.79,30.8,36000.0,17.0181,17.0292,17.0016,17.0071,36000.0
2006-01-19 15:00:00,30.8,30.82,30.69,30.73,101800.0,17.0071,17.0181,16.9464,16.9685,101800.0
2006-01-20 09:30:00,30.73,30.73,30.51,30.69,22900.0,16.9685,16.9685,16.847,16.9464,22900.0
2006-01-20 10:00:00,30.64,30.65,30.5,30.54,55900.0,16.9188,16.9243,16.8415,16.8635,55900.0
2006-01-20 11:00:00,30.52,30.53,30.34,30.34,33000.0,16.8525,16.858,16.7531,16.7531,33000.0
2006-01-20 12:00:00,30.33,30.36,30.22,30.23,84600.0,16.7476,16.7641,16.6868,16.6924,84600.0
2006-01-20 13:00:00,30.23,30.3,30.17,30.18,62700.0,16.6924,16.731,16.6592,16.6648,62700.0
2006-01-20 14:00:00,30.17,30.21,30.14,30.14,33200.0,16.6592,16.6813,16.6427,16.6427,33200.0
2006-01-20 15:00:00,30.14,30.17,29.95,29.97,83800.0,16.6427,16.6592,16.5378,16.5488,83800.0
2006-01-23 09:30:00,29.91,30.0,29.88,29.98,26700.0,16.5157,16.5654,16.4991,16.5543,26700.0
2006-01-23 10:00:00,29.97,30.14,29.97,30.13,38300.0,16.5488,16.6427,16.5488,16.6371,38300.0
2006-01-23 11:00:00,30.13,30.21,30.1,30.14,47800.0,16.6371,16.6813,16.6206,16.6427,47800.0
2006-01-23 12:00:00,30.13,30.13,29.99,30.0,33000.0,16.6371,16.6371,16.5598,16.5654,33000.0
2006-01-23 13:00:00,30.01,30.18,30.0,30.11,103300.0,16.5709,16.6648,16.5654,16.6261,103300.0
2006-01-23 14:00:00,30.12,30.13,30.0,30.04,56800.0,16.6316,16.6371,16.5654,16.5874,56800.0
2006-01-23 15:00:00,30.04,30.07,29.99,30.0,90700.0,16.5874,16.604,16.5598,16.5654,90700.0
2006-01-24 09:30:00,30.0,30.22,29.99,30.18,28800.0,16.5654,16.6868,16.5598,16.6648,28800.0
2006-01-24 10:00:00,30.18,30.26,30.12,30.14,28400.0,16.6648,16.7089,16.6316,16.6427,28400.0
2006-01-24 11:00:00,30.14,30.14,30.06,30.08,33100.0,16.6427,16.6427,16.5985,16.6095,33100.0
2006-01-24 12:00:00,30.07,30.07,29.89,29.93,175900.0,16.604,16.604,16.5046,16.5267,175900.0
2006-01-24 13:00:00,29.93,30.0,29.88,30.0,78500.0,16.5267,16.5654,16.4991,16.5654,78500.0
2006-01-24 14:00:00,30.0,30.04,29.83,29.84,89800.0,16.5654,16.5874,16.4715,16.477,89800.0
2006-01-24 15:00:00,29.84,29.9,29.8,29.8,172400.0,16.477,16.5101,16.4549,16.4549,172400.0
2006-01-25 09:30:00,29.94,30.03,29.87,29.92,121200.0,16.5322,16.5819,16.4936,16.5212,121200.0
2006-01-25 10:00:00,29.93,29.97,29.91,29.93,128200.0,16.5267,16.5488,16.5157,16.5267,128200.0
2006-01-25 11:00:00,29.93,29.98,29.89,29.94,59300.0,16.5267,16.5543,16.5046,16.5322,59300.0
2006-01-25 12:00:00,29.93,29.97,29.83,29.89,37500.0,16.5267,16.5488,16.4715,16.5046,37500.0
2006-01-25 13:00:00,29.89,29.9,29.87,29.89,39600.0,16.5046,16.5101,16.4936,16.5046,39600.0
2006-01-25 14:00:00,29.88,29.92,29.85,29.92,71400.0,16.4991,16.5212,16.4825,16.5212,71400.0
2006-01-25 15:00:00,29.92,30.01,29.83,29.94,136500.0,16.5212,16.5709,16.4715,16.5322,136500.0
2006-01-26 09:30:00,29.93,29.93,29.7,29.83,145800.0,16.5267,16.5267,16.3997,16.4715,145800.0
2006-01-26 10:00:00,29.82,30.08,29.75,30.03,118900.0,16.466,16.6095,16.4273,16.5819,118900.0
2006-01-26 11:00:00,30.03,30.03,29.89,29.97,234300.0,16.5819,16.5819,16.5046,16.5488,234300.0
2006-01-26 12:00:00,29.97,30.0,29.91,29.94,140000.0,16.5488,16.5654,16.5157,16.5322,140000.0
2006-01-26 13:00:00,29.94,29.98,29.9,29.93,98100.0,16.5322,16.5543,16.5101,16.5267,98100.0
2006-01-26 14:00:00,29.93,29.95,29.84,29.84,134900.0,16.5267,16.5378,16.477,16.477,134900.0
2006-01-26 15:00:00,29.84,29.86,29.5,29.51,287900.0,16.477,16.4881,16.2893,16.2948,287900.0
2006-01-27 09:30:00,29.65,29.65,29.27,29.48,52700.0,16.3721,16.3721,16.1623,16.2782,52700.0
2006-01-27 10:00:00,29.48,29.87,29.42,29.8,153100.0,16.2782,16.4936,16.2451,16.4549,153100.0
2006-01-27 11:00:00,29.79,29.87,29.76,29.85,83800.0,16.4494,16.4936,16.4328,16.4825,83800.0
2006-01-27 12:00:00,29.86,29.9,29.78,29.78,50500.0,16.4881,16.5101,16.4439,16.4439,50500.0
2006-01-27 13:00:00,29.79,29.79,29.62,29.63,102700.0,16.4494,16.4494,16.3555,16.3611,102700.0
2006-01-27 14:00:00,29.63,29.75,29.62,29.73,130900.0,16.3611,16.4273,16.3555,16.4163,130900.0
2006-01-27 15:00:00,29.74,29.97,29.72,29.77,190700.0,16.4218,16.5488,16.4108,16.4384,190700.0
2006-01-30 09:30:00,29.68,29.83,29.45,29.62,148100.0,16.3887,16.4715,16.2617,16.3555,148100.0
2006-01-30 10:00:00,29.61,29.76,29.58,29.7,97500.0,16.35,16.4328,16.3334,16.3997,97500.0
2006-01-30 11:00:00,29.71,29.74,29.53,29.57,87000.0,16.4052,16.4218,16.3058,16.3279,87000.0
2006-01-30 12:00:00,29.57,29.61,29.46,29.47,90400.0,16.3279,16.35,16.2672,16.2727,90400.0
2006-01-30 13:00:00,29.47,29.48,29.35,29.46,53600.0,16.2727,16.2782,16.2064,16.2672,53600.0
2006-01-30 14:00:00,29.46,29.46,29.36,29.43,69400.0,16.2672,16.2672,16.212,16.2506,69400.0
2006-01-30 15:00:00,29.43,29.43,29.26,29.26,250200.0,16.2506,16.2506,16.1568,16.1568,250200.0
2006-01-31 09:30:00,29.2,29.23,28.85,29.07,69100.0,16.1236,16.1402,15.9304,16.0518,69100.0
2006-01-31 10:00:00,29.08,29.1,28.86,28.91,148300.0,16.0574,16.0684,15.9359,15.9635,148300.0
2006-01-31 11:00:00,28.89,29.14,28.87,29.11,90600.0,15.9524,16.0905,15.9414,16.0739,90600.0
2006-01-31 12:00:00,29.1,29.25,29.1,29.24,35300.0,16.0684,16.1512,16.0684,16.1457,35300.0
2006-01-31 13:00:00,29.25,29.31,29.21,29.23,91800.0,16.1512,16.1844,16.1291,16.1402,91800.0
2006-01-31 14:00:00,29.24,29.25,29.1,29.23,92900.0,16.1457,16.1512,16.0684,16.1402,92900.0
2006-01-31 15:00:00,29.23,29.3,29.1,29.2,297700.0,16.1402,16.1788,16.0684,16.1236,297700.0
2006-02-01 09:30:00,29.16,29.38,28.75,29.08,199300.0,16.1015,16.223,15.8751,16.0574,199300.0
2006-02-01 10:00:00,29.11,29.75,29.11,29.6,186800.0,16.0739,16.4273,16.0739,16.3445,186800.0
2006-02-01 11:00:00,29.61,29.64,29.45,29.61,93900.0,16.35,16.3666,16.2617,16.35,93900.0
2006-02-01 12:00:00,29.62,29.68,29.53,29.57,60700.0,16.3555,16.3887,16.3058,16.3279,60700.0
2006-02-01 13:00:00,29.57,29.59,29.34,29.42,54700.0,16.3279,16.339,16.2009,16.2451,54700.0
2006-02-01 14:00:00,29.41,29.46,29.3,29.35,79500.0,16.2396,16.2672,16.1788,16.2064,79500.0
2006-02-01 15:00:00,29.35,29.59,29.35,29.42,109100.0,16.2064,16.339,16.2064,16.2451,109100.0
2006-02-02 09:30:00,29.25,29.25,29.03,29.16,45000.0,16.1512,16.1512,16.0297,16.1015,45000.0
2006-02-02 10:00:00,29.16,29.25,28.95,28.97,65700.0,16.1015,16.1512,15.9856,15.9966,65700.0
2006-02-02 11:00:00,28.95,28.95,28.69,28.73,114100.0,15.9856,15.9856,15.842,15.8641,114100.0
2006-02-02 12:00:00,28.73,28.74,28.54,28.54,143100.0,15.8641,15.8696,15.7592,15.7592,143100.0
2006-02-02 13:00:00,28.54,28.54,28.23,28.36,156300.0,15.7592,15.7592,15.588,15.6598,156300.0
2006-02-02 14:00:00,28.36,28.48,28.35,28.38,132300.0,15.6598,15.7261,15.6543,15.6708,132300.0
2006-02-02 15:00:00,28.39,28.44,28.1,28.26,357200.0,15.6764,15.704,15.5162,15.6046,357200.0
2006-02-03 09:30:00,28.28,28.6,28.24,28.37,142200.0,15.6156,15.7923,15.5935,15.6653,142200.0
2006-02-03 10:00:00,28.36,28.57,28.36,28.54,134900.0,15.6598,15.7757,15.6598,15.7592,134900.0
2006-02-03 11:00:00,28.54,28.6,28.49,28.54,254000.0,15.7592,15.7923,15.7316,15.7592,254000.0
2006-02-03 12:00:00,28.52,28.55,28.45,28.48,133500.0,15.7481,15.7647,15.7095,15.7261,133500.0
2006-02-03 13:00:00,28.48,28.58,28.47,28.51,227600.0,15.7261,15.7813,15.7205,15.7426,227600.0
2006-02-03 14:00:00,28.52,28.55,28.45,28.45,173400.0,15.7481,15.7647,15.7095,15.7095,173400.0
2006-02-03 15:00:00,28.45,28.46,28.35,28.4,242600.0,15.7095,15.715,15.6543,15.6819,242600.0
2006-02-06 09:30:00,28.39,28.44,28.22,28.22,39700.0,15.6764,15.704,15.5825,15.5825,39700.0
2006-02-06 10:00:00,28.21,28.24,28.13,28.17,74000.0,15.577,15.5935,15.5328,15.5549,74000.0
2006-02-06 11:00:00,28.18,28.4,28.14,28.39,52800.0,15.5604,15.6819,15.5383,15.6764,52800.0
2006-02-06 12:00:00,28.39,28.45,28.37,28.4,46300.0,15.6764,15.7095,15.6653,15.6819,46300.0
2006-02-06 13:00:00,28.39,28.41,28.24,28.25,58400.0,15.6764,15.6874,15.5935,15.599,58400.0
2006-02-06 14:00:00,28.24,28.36,28.18,28.35,58100.0,15.5935,15.6598,15.5604,15.6543,58100.0
2006-02-06 15:00:00,28.35,28.48,28.32,28.41,236900.0,15.6543,15.7261,15.6377,15.6874,236900.0
2006-02-07 09:30:00,28.35,28.6,28.29,28.44,22500.0,15.6543,15.7923,15.6211,15.704,22500.0
2006-02-07 10:00:00,28.39,28.43,28.2,28.21,41800.0,15.6764,15.6984,15.5714,15.577,41800.0
2006-02-07 11:00:00,28.21,28.3,28.18,28.2,32600.0,15.577,15.6267,15.5604,15.5714,32600.0
2006-02-07 12:00:00,28.19,28.32,28.13,28.31,77500.0,15.5659,15.6377,15.5328,15.6322,77500.0
2006-02-07 13:00:00,28.29,28.29,28.19,28.23,64100.0,15.6211,15.6211,15.5659,15.588,64100.0
2006-02-07 14:00:00,28.23,28.42,28.22,28.3,84800.0,15.588,15.6929,15.5825,15.6267,84800.0
2006-02-07 15:00:00,28.3,28.32,28.26,28.27,124700.0,15.6267,15.6377,15.6046,15.6101,124700.0
2006-02-08 09:30:00,28.39,28.39,28.15,28.22,41100.0,15.6764,15.6764,15.5438,15.5825,41100.0
2006-02-08 10:00:00,28.21,28.3,28.18,28.2,88100.0,15.577,15.6267,15.5604,15.5714,88100.0
2006-02-08 11:00:00,28.19,28.21,28.13,28.15,57700.0,15.5659,15.577,15.5328,15.5438,57700.0
2006-02-08 12:00:00,28.15,28.19,28.13,28.13,59800.0,15.5438,15.5659,15.5328,15.5328,59800.0
2006-02-08 13:00:00,28.14,28.18,28.13,28.15,48500.0,15.5383,15.5604,15.5328,15.5438,48500.0
2006-02-08 14:00:00,28.15,28.21,28.1,28.2,85500.0,15.5438,15.577,15.5162,15.5714,85500.0
2006-02-08 15:00:00,28.2,28.42,28.19,28.41,188900.0,15.5714,15.6929,15.5659,15.6874,188900.0
2006-02-09 09:30:00,28.4,28.5,28.3,28.49,91500.0,15.6819,15.7371,15.6267,15.7316,91500.0
2006-02-09 10:00:00,28.5,28.57,28.45,28.47,129800.0,15.7371,15.7757,15.7095,15.7205,129800.0
2006-02-09 11:00:00,28.48,28.53,28.47,28.5,97800.0,15.7261,15.7537,15.7205,15.7371,97800.0
2006-02-09 12:00:00,28.5,28.65,28.49,28.59,73500.0,15.7371,15.8199,15.7316,15.7868,73500.0
2006-02-09 13:00:00,28.59,28.72,28.57,28.58,68400.0,15.7868,15.8586,15.7757,15.7813,68400.0
2006-02-09 14:00:00,28.58,28.64,28.47,28.63,89900.0,15.7813,15.8144,15.7205,15.8089,89900.0
2006-02-09 15:00:00,28.63,28.63,28.47,28.54,171800.0,15.8089,15.8089,15.7205,15.7592,171800.0
2006-02-10 09:30:00,28.57,28.67,28.43,28.66,70100.0,15.7757,15.831,15.6984,15.8254,70100.0
2006-02-10 10:00:00,28.67,28.74,28.58,28.74,79300.0,15.831,15.8696,15.7813,15.8696,79300.0
2006-02-10 11:00:00,28.73,28.76,28.69,28.69,45600.0,15.8641,15.8807,15.842,15.842,45600.0
2006-02-10 12:00:00,28.7,28.74,28.67,28.71,61000.0,15.8475,15.8696,15.831,15.8531,61000.0
2006-02-10 13:00:00,28.71,28.79,28.71,28.77,56500.0,15.8531,15.8972,15.8531,15.8862,56500.0
2006-02-10 14:00:00,28.77,28.89,28.77,28.89,77200.0,15.8862,15.9524,15.8862,15.9524,77200.0
2006-02-10 15:00:00,28.89,29.0,28.8,28.89,222100.0,15.9524,16.0132,15.9027,15.9524,222100.0
2006-02-13 09:30:00,28.9,28.93,28.75,28.85,50600.0,15.958,15.9745,15.8751,15.9304,50600.0
2006-02-13 10:00:00,28.85,28.87,28.8,28.8,115500.0,15.9304,15.9414,15.9027,15.9027,115500.0
2006-02-13 11:00:00,28.79,28.8,28.71,28.77,69100.0,15.8972,15.9027,15.8531,15.8862,69100.0
2006-02-13 12:00:00,28.77,28.79,28.73,28.78,87600.0,15.8862,15.8972,15.8641,15.8917,87600.0
2006-02-13 13:00:00,28.78,28.8,28.7,28.71,85600.0,15.8917,15.9027,15.8475,15.8531,85600.0
2006-02-13 14:00:00,28.7,28.72,28.59,28.61,74900.0,15.8475,15.8586,15.7868,15.7978,74900.0
2006-02-13 15:00:00,28.61,28.65,28.58,28.64,163600.0,15.7978,15.8199,15.7813,15.8144,163600.0
2006-02-14 09:30:00,28.8,29.02,28.8,29.01,43000.0,15.9027,16.0242,15.9027,16.0187,43000.0
2006-02-14 10:00:00,29.0,29.03,28.9,28.92,87100.0,16.0132,16.0297,15.958,15.969,87100.0
2006-02-14 11:00:00,28.93,29.28,28.89,29.28,112100.0,15.9745,16.1678,15.9524,16.1678,112100.0
2006-02-14 12:00:00,29.38,29.38,29.06,29.06,87300.0,16.223,16.223,16.0463,16.0463,87300.0
2006-02-14 13:00:00,29.05,29.2,29.04,29.08,95300.0,16.0408,16.1236,16.0353,16.0574,95300.0
2006-02-14 14:00:00,29.08,29.1,28.99,28.99,70400.0,16.0574,16.0684,16.0077,16.0077,70400.0
2006-02-14 15:00:00,29.0,29.02,28.96,29.0,109200.0,16.0132,16.0242,15.9911,16.0132,109200.0
2006-02-15 09:30:00,29.05,29.25,29.04,29.24,51500.0,16.0408,16.1512,16.0353,16.1457,51500.0
2006-02-15 10:00:00,29.25,29.25,29.08,29.1,59400.0,16.1512,16.1512,16.0574,16.0684,59400.0
2006-02-15 11:00:00,29.1,29.17,29.09,29.16,61100.0,16.0684,16.1071,16.0629,16.1015,61100.0
2006-02-15 12:00:00,29.17,29.23,29.15,29.22,81000.0,16.1071,16.1402,16.096,16.1347,81000.0
2006-02-15 13:00:00,29.22,29.37,29.22,29.37,86300.0,16.1347,16.2175,16.1347,16.2175,86300.0
2006-02-15 14:00:00,29.37,29.39,29.29,29.3,90500.0,16.2175,16.2285,16.1733,16.1788,90500.0
2006-02-15 15:00:00,29.3,29.38,29.17,29.31,233300.0,16.1788,16.223,16.1071,16.1844,233300.0
2006-02-16 09:30:00,29.46,29.47,29.36,29.42,44600.0,16.2672,16.2727,16.212,16.2451,44600.0
2006-02-16 10:00:00,29.42,29.53,29.4,29.52,121700.0,16.2451,16.3058,16.2341,16.3003,121700.0
2006-02-16 11:00:00,29.53,29.74,29.53,29.74,120300.0,16.3058,16.4218,16.3058,16.4218,120300.0
2006-02-16 12:00:00,29.73,29.74,29.61,29.71,79500.0,16.4163,16.4218,16.35,16.4052,79500.0
2006-02-16 13:00:00,29.71,29.79,29.69,29.7,55000.0,16.4052,16.4494,16.3942,16.3997,55000.0
2006-02-16 14:00:00,29.7,29.71,29.54,29.56,125600.0,16.3997,16.4052,16.3114,16.3224,125600.0
2006-02-16 15:00:00,29.57,29.73,29.56,29.7,118800.0,16.3279,16.4163,16.3224,16.3997,118800.0
2006-02-17 09:30:00,29.65,29.8,29.49,29.63,71800.0,16.3721,16.4549,16.2838,16.3611,71800.0
2006-02-17 10:00:00,29.64,29.66,29.5,29.6,144800.0,16.3666,16.3776,16.2893,16.3445,144800.0
2006-02-17 11:00:00,29.61,29.62,29.55,29.61,86400.0,16.35,16.3555,16.3169,16.35,86400.0
2006-02-17 12:00:00,29.61,29.67,29.57,29.58,42400.0,16.35,16.3831,16.3279,16.3334,42400.0
2006-02-17 13:00:00,29.58,29.59,29.55,29.56,54400.0,16.3334,16.339,16.3169,16.3224,54400.0
2006-02-17 14:00:00,29.56,29.56,29.49,29.55,82200.0,16.3224,16.3224,16.2838,16.3169,82200.0
2006-02-17 15:00:00,29.56,29.69,29.55,29.67,125100.0,16.3224,16.3942,16.3169,16.3831,125100.0
2006-02-21 09:30:00,29.65,29.65,29.51,29.63,31700.0,16.3721,16.3721,16.2948,16.3611,31700.0
2006-02-21 10:00:00,29.63,29.64,29.55,29.57,75600.0,16.3611,16.3666,16.3169,16.3279,75600.0
2006-02-21 11:00:00,29.58,29.66,29.57,29.58,76900.0,16.3334,16.3776,16.3279,16.3334,76900.0
2006-02-21 12:00:00,29.58,29.66,29.56,29.61,73800.0,16.3334,16.3776,16.3224,16.35,73800.0
2006-02-21 13:00:00,29.62,29.64,29.6,29.63,45400.0,16.3555,16.3666,16.3445,16.3611,45400.0
2006-02-21 14:00:00,29.62,29.67,29.6,29.6,93800.0,16.3555,16.3831,16.3445,16.3445,93800.0
2006-02-21 15:00:00,29.6,29.74,29.59,29.73,167900.0,16.3445,16.4218,16.339,16.4163,167900.0
2006-02-22 09:30:00,29.75,29.96,29.75,29.9,19300.0,16.4273,16.5433,16.4273,16.5101,19300.0
2006-02-22 10:00:00,29.89,29.95,29.87,29.9,29500.0,16.5046,16.5378,16.4936,16.5101,29500.0
2006-02-22 11:00:00,29.9,29.95,29.89,29.94,38800.0,16.5101,16.5378,16.5046,16.5322,38800.0
2006-02-22 12:00:00,29.93,29.99,29.93,29.98,32000.0,16.5267,16.5598,16.5267,16.5543,32000.0
2006-02-22 13:00:00,29.98,30.03,29.95,30.02,68400.0,16.5543,16.5819,16.5378,16.5764,68400.0
2006-02-22 14:00:00,30.02,30.08,30.02,30.06,72800.0,16.5764,16.6095,16.5764,16.5985,72800.0
2006-02-22 15:00:00,30.07,30.26,30.06,30.19,181000.0,16.604,16.7089,16.5985,16.6703,181000.0
2006-02-23 09:30:00,30.09,30.14,30.0,30.02,38300.0,16.6151,16.6427,16.5654,16.5764,38300.0
2006-02-23 10:00:00,30.01,30.09,29.91,29.95,58900.0,16.5709,16.6151,16.5157,16.5378,58900.0
2006-02-23 11:00:00,29.96,29.99,29.93,29.93,59900.0,16.5433,16.5598,16.5267,16.5267,59900.0
2006-02-23 12:00:00,29.93,29.98,29.92,29.96,53200.0,16.5267,16.5543,16.5212,16.5433,53200.0
2006-02-23 13:00:00,29.95,29.96,29.89,29.9,53200.0,16.5378,16.5433,16.5046,16.5101,53200.0
2006-02-23 14:00:00,29.91,29.94,29.5,29.65,1658300.0,16.5157,16.5322,16.2893,16.3721,1658300.0
2006-02-23 15:00:00,29.66,29.76,29.5,29.65,261100.0,16.3776,16.4328,16.2893,16.3721,261100.0
2006-02-24 09:30:00,29.52,29.76,29.42,29.74,34700.0,16.3003,16.4328,16.2451,16.4218,34700.0
2006-02-24 10:00:00,29.7,29.75,29.59,29.6,35100.0,16.3997,16.4273,16.339,16.3445,35100.0
2006-02-24 11:00:00,29.6,29.68,29.59,29.62,54600.0,16.3445,16.3887,16.339,16.3555,54600.0
2006-02-24 12:00:00,29.62,29.68,29.57,29.68,54700.0,16.3555,16.3887,16.3279,16.3887,54700.0
2006-02-24 13:00:00,29.69,29.7,29.62,29.63,50100.0,16.3942,16.3997,16.3555,16.3611,50100.0
2006-02-24 14:00:00,29.63,29.7,29.62,29.69,58500.0,16.3611,16.3997,16.3555,16.3942,58500.0
2006-02-24 15:00:00,29.69,29.73,29.65,29.69,96600.0,16.3942,16.4163,16.3721,16.3942,96600.0
2006-02-27 09:30:00,29.65,29.8,29.61,29.73,29800.0,16.3721,16.4549,16.35,16.4163,29800.0
2006-02-27 10:00:00,29.77,29.79,29.68,29.72,37300.0,16.4384,16.4494,16.3887,16.4108,37300.0
2006-02-27 11:00:00,29.72,29.75,29.65,29.74,47500.0,16.4108,16.4273,16.3721,16.4218,47500.0
2006-02-27 12:00:00,29.73,29.75,29.66,29.7,31400.0,16.4163,16.4273,16.3776,16.3997,31400.0
2006-02-27 13:00:00,29.71,29.75,29.68,29.73,30900.0,16.4052,16.4273,16.3887,16.4163,30900.0
2006-02-27 14:00:00,29.74,29.75,29.69,29.74,48500.0,16.4218,16.4273,16.3942,16.4218,48500.0
2006-02-27 15:00:00,29.74,29.77,29.7,29.72,66800.0,16.4218,16.4384,16.3997,16.4108,66800.0
2006-02-28 09:30:00,29.65,29.7,29.63,29.66,11800.0,16.3721,16.3997,16.3611,16.3776,11800.0
2006-02-28 10:00:00,29.66,29.66,29.4,29.4,33300.0,16.3776,16.3776,16.2341,16.2341,33300.0
2006-02-28 11:00:00,29.39,29.47,29.36,29.41,32100.0,16.2285,16.2727,16.212,16.2396,32100.0
2006-02-28 12:00:00,29.41,29.47,29.38,29.44,18900.0,16.2396,16.2727,16.223,16.2561,18900.0
2006-02-28 13:00:00,29.44,29.56,29.43,29.51,17700.0,16.2561,16.3224,16.2506,16.2948,17700.0
2006-02-28 14:00:00,29.51,29.51,29.41,29.41,26400.0,16.2948,16.2948,16.2396,16.2396,26400.0
2006-02-28 15:00:00,29.41,29.52,29.4,29.44,51400.0,16.2396,16.3003,16.2341,16.2561,51400.0
2006-03-01 09:30:00,29.49,29.49,29.36,29.36,23800.0,16.2838,16.2838,16.212,16.212,23800.0
2006-03-01 10:00:00,29.34,29.36,29.26,29.28,47600.0,16.2009,16.212,16.1568,16.1678,47600.0
2006-03-01 11:00:00,29.28,29.39,29.28,29.35,43600.0,16.1678,16.2285,16.1678,16.2064,43600.0
2006-03-01 12:00:00,29.35,29.36,29.29,29.3,30100.0,16.2064,16.212,16.1733,16.1788,30100.0
2006-03-01 13:00:00,29.3,29.38,29.29,29.37,39000.0,16.1788,16.223,16.1733,16.2175,39000.0
2006-03-01 14:00:00,29.37,29.44,29.34,29.43,65600.0,16.2175,16.2561,16.2009,16.2506,65600.0
2006-03-01 15:00:00,29.43,29.56,29.43,29.55,74400.0,16.2506,16.3224,16.2506,16.3169,74400.0
2006-03-02 09:30:00,29.43,29.45,29.19,29.21,31800.0,16.2506,16.2617,16.1181,16.1291,31800.0
2006-03-02 10:00:00,29.19,29.23,29.12,29.19,62000.0,16.1181,16.1402,16.0794,16.1181,62000.0
2006-03-02 11:00:00,29.19,29.25,29.19,29.23,93800.0,16.1181,16.1512,16.1181,16.1402,93800.0
2006-03-02 12:00:00,29.24,29.29,29.22,29.25,32500.0,16.1457,16.1733,16.1347,16.1512,32500.0
2006-03-02 13:00:00,29.25,29.35,29.25,29.35,27500.0,16.1512,16.2064,16.1512,16.2064,27500.0
2006-03-02 14:00:00,29.35,29.36,29.28,29.32,42700.0,16.2064,16.212,16.1678,16.1899,42700.0
2006-03-02 15:00:00,29.31,29.38,29.28,29.35,143900.0,16.1844,16.223,16.1678,16.2064,143900.0
2006-03-03 09:30:00,29.2,29.35,29.17,29.28,28800.0,16.1236,16.2064,16.1071,16.1678,28800.0
2006-03-03 10:00:00,29.29,29.44,29.28,29.4,88800.0,16.1733,16.2561,16.1678,16.2341,88800.0
2006-03-03 11:00:00,29.4,29.4,29.23,29.29,36800.0,16.2341,16.2341,16.1402,16.1733,36800.0
2006-03-03 12:00:00,29.28,29.36,29.22,29.26,34600.0,16.1678,16.212,16.1347,16.1568,34600.0
2006-03-03 13:00:00,29.24,29.35,29.24,29.27,48100.0,16.1457,16.2064,16.1457,16.1623,48100.0
2006-03-03 14:00:00,29.26,29.31,29.22,29.28,50400.0,16.1568,16.1844,16.1347,16.1678,50400.0
2006-03-03 15:00:00,29.28,29.29,29.23,29.24,112100.0,16.1678,16.1733,16.1402,16.1457,112100.0
2006-03-06 09:30:00,29.14,29.22,29.06,29.08,30300.0,16.0905,16.1347,16.0463,16.0574,30300.0
2006-03-06 10:00:00,29.07,29.11,28.98,29.06,95300.0,16.0518,16.0739,16.0021,16.0463,95300.0
2006-03-06 11:00:00,29.06,29.08,28.98,29.03,63200.0,16.0463,16.0574,16.0021,16.0297,63200.0
2006-03-06 12:00:00,29.03,29.09,29.0,29.03,62800.0,16.0297,16.0629,16.0132,16.0297,62800.0
2006-03-06 13:00:00,29.02,29.06,28.9,29.0,82800.0,16.0242,16.0463,15.958,16.0132,82800.0
2006-03-06 14:00:00,28.97,29.06,28.96,29.0,96700.0,15.9966,16.0463,15.9911,16.0132,96700.0
2006-03-06 15:00:00,29.0,29.05,28.97,29.03,90900.0,16.0132,16.0408,15.9966,16.0297,90900.0
2006-03-07 09:30:00,28.9,29.12,28.86,29.1,36700.0,15.958,16.0794,15.9359,16.0684,36700.0
2006-03-07 10:00:00,29.09,29.17,29.02,29.02,21700.0,16.0629,16.1071,16.0242,16.0242,21700.0
2006-03-07 11:00:00,29.02,29.08,28.99,29.04,28600.0,16.0242,16.0574,16.0077,16.0353,28600.0
2006-03-07 12:00:00,29.06,29.1,28.96,28.96,15400.0,16.0463,16.0684,15.9911,15.9911,15400.0
2006-03-07 13:00:00,28.98,29.07,28.97,29.04,18000.0,16.0021,16.0518,15.9966,16.0353,18000.0
2006-03-07 14:00:00,29.03,29.09,29.0,29.06,16200.0,16.0297,16.0629,16.0132,16.0463,16200.0
2006-03-07 15:00:00,29.06,29.1,29.01,29.06,48400.0,16.0463,16.0684,16.0187,16.0463,48400.0
2006-03-08 09:30:00,29.0,29.2,28.94,28.97,24300.0,16.0132,16.1236,15.9801,15.9966,24300.0
2006-03-08 10:00:00,29.0,29.05,28.88,28.92,39200.0,16.0132,16.0408,15.9469,15.969,39200.0
2006-03-08 11:00:00,28.92,28.93,28.76,28.85,37500.0,15.969,15.9745,15.8807,15.9304,37500.0
2006-03-08 12:00:00,28.85,29.0,28.84,29.0,62800.0,15.9304,16.0132,15.9248,16.0132,62800.0
2006-03-08 13:00:00,29.0,29.06,28.9,28.99,32300.0,16.0132,16.0463,15.958,16.0077,32300.0
2006-03-08 14:00:00,28.99,29.08,28.99,29.0,46200.0,16.0077,16.0574,16.0077,16.0132,46200.0
2006-03-08 15:00:00,29.0,29.01,28.89,28.9,51900.0,16.0132,16.0187,15.9524,15.958,51900.0
2006-03-09 09:30:00,28.8,28.87,28.77,28.81,35200.0,15.9027,15.9414,15.8862,15.9083,35200.0
2006-03-09 10:00:00,28.81,28.88,28.79,28.85,30100.0,15.9083,15.9469,15.8972,15.9304,30100.0
2006-03-09 11:00:00,28.85,28.88,28.83,28.83,18400.0,15.9304,15.9469,15.9193,15.9193,18400.0
2006-03-09 12:00:00,28.83,28.84,28.76,28.79,26000.0,15.9193,15.9248,15.8807,15.8972,26000.0
2006-03-09 13:00:00,28.78,28.78,28.68,28.7,29200.0,15.8917,15.8917,15.8365,15.8475,29200.0
2006-03-09 14:00:00,28.7,28.82,28.7,28.74,69600.0,15.8475,15.9138,15.8475,15.8696,69600.0
2006-03-09 15:00:00,28.74,28.75,28.68,28.7,61400.0,15.8696,15.8751,15.8365,15.8475,61400.0
2006-03-10 09:30:00,28.74,28.82,28.63,28.82,19200.0,15.8696,15.9138,15.8089,15.9138,19200.0
2006-03-10 10:00:00,28.82,28.95,28.82,28.94,29300.0,15.9138,15.9856,15.9138,15.9801,29300.0
2006-03-10 11:00:00,28.94,28.95,28.88,28.92,15800.0,15.9801,15.9856,15.9469,15.969,15800.0
2006-03-10 12:00:00,28.92,28.97,28.86,28.86,19300.0,15.969,15.9966,15.9359,15.9359,19300.0
2006-03-10 13:00:00,28.9,28.92,28.86,28.91,15400.0,15.958,15.969,15.9359,15.9635,15400.0
2006-03-10 14:00:00,28.92,28.94,28.8,28.8,17300.0,15.969,15.9801,15.9027,15.9027,17300.0
2006-03-10 15:00:00,28.81,28.98,28.81,28.98,54200.0,15.9083,16.0021,15.9083,16.0021,54200.0
2006-03-13 09:30:00,29.0,29.0,28.93,28.99,33700.0,16.0132,16.0132,15.9745,16.0077,33700.0
2006-03-13 10:00:00,28.99,29.0,28.95,28.98,36600.0,16.0077,16.0132,15.9856,16.0021,36600.0
2006-03-13 11:00:00,28.97,28.98,28.88,28.9,38600.0,15.9966,16.0021,15.9469,15.958,38600.0
2006-03-13 12:00:00,28.9,28.95,28.86,28.94,31100.0,15.958,15.9856,15.9359,15.9801,31100.0
2006-03-13 13:00:00,28.94,28.98,28.87,28.94,29000.0,15.9801,16.0021,15.9414,15.9801,29000.0
2006-03-13 14:00:00,28.93,28.99,28.88,28.91,34200.0,15.9745,16.0077,15.9469,15.9635,34200.0
2006-03-13 15:00:00,28.91,28.99,28.89,28.95,88600.0,15.9635,16.0077,15.9524,15.9856,88600.0
2006-03-14 09:30:00,28.96,28.98,28.87,28.95,10600.0,15.9911,16.0021,15.9414,15.9856,10600.0
2006-03-14 10:00:00,28.96,28.96,28.8,28.84,24600.0,15.9911,15.9911,15.9027,15.9248,24600.0
2006-03-14 11:00:00,28.84,29.08,28.83,29.08,169700.0,15.9248,16.0574,15.9193,16.0574,169700.0
2006-03-14 12:00:00,29.08,29.1,29.0,29.01,46000.0,16.0574,16.0684,16.0132,16.0187,46000.0
2006-03-14 13:00:00,29.01,29.05,28.99,29.03,24200.0,16.0187,16.0408,16.0077,16.0297,24200.0
2006-03-14 14:00:00,29.04,29.05,29.0,29.03,32900.0,16.0353,16.0408,16.0132,16.0297,32900.0
2006-03-14 15:00:00,29.03,29.08,28.99,29.01,61600.0,16.0297,16.0574,16.0077,16.0187,61600.0
2006-03-15 09:30:00,28.97,29.11,28.97,28.98,12500.0,15.9966,16.0739,15.9966,16.0021,12500.0
2006-03-15 10:00:00,28.98,28.99,28.87,28.87,24300.0,16.0021,16.0077,15.9414,15.9414,24300.0
2006-03-15 11:00:00,28.87,28.92,28.83,28.89,35900.0,15.9414,15.969,15.9193,15.9524,35900.0
2006-03-15 12:00:00,28.89,28.92,28.85,28.91,21400.0,15.9524,15.969,15.9304,15.9635,21400.0
2006-03-15 13:00:00,28.9,29.0,28.9,28.99,30400.0,15.958,16.0132,15.958,16.0077,30400.0
2006-03-15 14:00:00,28.99,29.06,28.97,28.99,47700.0,16.0077,16.0463,15.9966,16.0077,47700.0
2006-03-15 15:00:00,29.0,29.04,28.94,28.94,55400.0,16.0132,16.0353,15.9801,15.9801,55400.0
2006-03-16 09:30:00,28.95,29.1,28.94,29.03,32400.0,15.9856,16.0684,15.9801,16.0297,32400.0
2006-03-16 10:00:00,29.03,29.05,28.85,29.01,159500.0,16.0297,16.0408,15.9304,16.0187,159500.0
2006-03-16 11:00:00,29.02,29.04,28.97,29.0,57300.0,16.0242,16.0353,15.9966,16.0132,57300.0
2006-03-16 12:00:00,29.0,29.01,28.97,29.0,50900.0,16.0132,16.0187,15.9966,16.0132,50900.0
2006-03-16 13:00:00,28.99,29.03,28.96,28.97,82900.0,16.0077,16.0297,15.9911,15.9966,82900.0
2006-03-16 14:00:00,28.97,29.06,28.96,29.03,66200.0,15.9966,16.0463,15.9911,16.0297,66200.0
2006-03-16 15:00:00,29.02,29.03,28.9,28.99,201800.0,16.0242,16.0297,15.958,16.0077,201800.0
2006-03-17 09:30:00,29.0,29.03,28.78,28.99,171300.0,16.0132,16.0297,15.8917,16.0077,171300.0
2006-03-17 10:00:00,29.0,29.02,28.97,28.99,56100.0,16.0132,16.0242,15.9966,16.0077,56100.0
2006-03-17 11:00:00,28.99,29.0,28.96,29.0,42600.0,16.0077,16.0132,15.9911,16.0132,42600.0
2006-03-17 12:00:00,29.0,29.02,28.99,29.01,15200.0,16.0132,16.0242,16.0077,16.0187,15200.0
2006-03-17 13:00:00,29.01,29.04,28.97,29.01,39400.0,16.0187,16.0353,15.9966,16.0187,39400.0
2006-03-17 14:00:00,29.01,29.02,28.97,28.97,38100.0,16.0187,16.0242,15.9966,15.9966,38100.0
2006-03-17 15:00:00,28.96,29.05,28.93,29.01,56100.0,15.9911,16.0408,15.9745,16.0187,56100.0
2006-03-20 09:30:00,29.04,29.15,29.01,29.07,17900.0,16.0353,16.096,16.0187,16.0518,17900.0
2006-03-20 10:00:00,29.07,29.07,28.96,29.05,27000.0,16.0518,16.0518,15.9911,16.0408,27000.0
2006-03-20 11:00:00,29.05,29.1,28.99,29.08,23600.0,16.0408,16.0684,16.0077,16.0574,23600.0
2006-03-20 12:00:00,29.08,29.11,29.05,29.09,20700.0,16.0574,16.0739,16.0408,16.0629,20700.0
2006-03-20 13:00:00,29.1,29.1,29.03,29.04,21700.0,16.0684,16.0684,16.0297,16.0353,21700.0
2006-03-20 14:00:00,29.04,29.07,28.96,28.99,31400.0,16.0353,16.0518,15.9911,16.0077,31400.0
2006-03-20 15:00:00,28.98,29.09,28.95,29.01,74600.0,16.0021,16.0629,15.9856,16.0187,74600.0
2006-03-21 09:30:00,28.98,29.08,28.95,29.0,20100.0,16.0021,16.0574,15.9856,16.0132,20100.0
2006-03-21 10:00:00,29.0,29.01,28.94,28.98,22600.0,16.0132,16.0187,15.9801,16.0021,22600.0
2006-03-21 11:00:00,28.98,29.04,28.95,29.0,40300.0,16.0021,16.0353,15.9856,16.0132,40300.0
2006-03-21 12:00:00,29.0,29.05,28.95,28.96,44900.0,16.0132,16.0408,15.9856,15.9911,44900.0
2006-03-21 13:00:00,28.96,28.99,28.87,28.92,34800.0,15.9911,16.0077,15.9414,15.969,34800.0
2006-03-21 14:00:00,28.92,28.94,28.78,28.85,36000.0,15.969,15.9801,15.8917,15.9304,36000.0
2006-03-21 15:00:00,28.85,28.92,28.75,28.86,75600.0,15.9304,15.969,15.8751,15.9359,75600.0
2006-03-22 09:30:00,28.9,29.03,28.88,29.0,38600.0,15.958,16.0297,15.9469,16.0132,38600.0
2006-03-22 10:00:00,29.01,29.03,28.79,28.79,35500.0,16.0187,16.0297,15.8972,15.8972,35500.0
2006-03-22 11:00:00,28.79,28.82,28.67,28.7,67000.0,15.8972,15.9138,15.831,15.8475,67000.0
2006-03-22 12:00:00,28.7,28.82,28.69,28.8,35900.0,15.8475,15.9138,15.842,15.9027,35900.0
2006-03-22 13:00:00,28.8,28.92,28.78,28.92,47300.0,15.9027,15.969,15.8917,15.969,47300.0
2006-03-22 14:00:00,28.92,28.96,28.78,28.78,38400.0,15.969,15.9911,15.8917,15.8917,38400.0
2006-03-22 15:00:00,28.78,28.84,28.73,28.82,66000.0,15.8917,15.9248,15.8641,15.9138,66000.0
2006-03-23 09:30:00,28.7,28.84,28.7,28.81,25200.0,15.8475,15.9248,15.8475,15.9083,25200.0
2006-03-23 10:00:00,28.81,28.85,28.75,28.79,52600.0,15.9083,15.9304,15.8751,15.8972,52600.0
2006-03-23 11:00:00,28.78,28.85,28.76,28.83,30600.0,15.8917,15.9304,15.8807,15.9193,30600.0
2006-03-23 12:00:00,28.83,28.86,28.79,28.83,35900.0,15.9193,15.9359,15.8972,15.9193,35900.0
2006-03-23 13:00:00,28.82,28.88,28.81,28.88,39700.0,15.9138,15.9469,15.9083,15.9469,39700.0
2006-03-23 14:00:00,28.91,28.92,28.8,28.85,59600.0,15.9635,15.969,15.9027,15.9304,59600.0
2006-03-23 15:00:00,28.82,28.87,28.72,28.81,113900.0,15.9138,15.9414,15.8586,15.9083,113900.0
2006-03-24 09:30:00,28.55,28.79,28.55,28.77,63800.0,15.7647,15.8972,15.7647,15.8862,63800.0
2006-03-24 10:00:00,28.77,28.82,28.75,28.8,29600.0,15.8862,15.9138,15.8751,15.9027,29600.0
2006-03-24 11:00:00,28.81,28.84,28.75,28.8,25300.0,15.9083,15.9248,15.8751,15.9027,25300.0
2006-03-24 12:00:00,28.81,28.82,28.76,28.79,25000.0,15.9083,15.9138,15.8807,15.8972,25000.0
2006-03-24 13:00:00,28.79,28.85,28.75,28.81,18800.0,15.8972,15.9304,15.8751,15.9083,18800.0
2006-03-24 14:00:00,28.8,28.84,28.78,28.79,24000.0,15.9027,15.9248,15.8917,15.8972,24000.0
2006-03-24 15:00:00,28.8,28.82,28.75,28.77,66200.0,15.9027,15.9138,15.8751,15.8862,66200.0
2006-03-27 09:30:00,28.72,28.85,28.72,28.73,11600.0,15.8586,15.9304,15.8586,15.8641,11600.0
2006-03-27 10:00:00,28.76,28.8,28.66,28.71,22600.0,15.8807,15.9027,15.8254,15.8531,22600.0
2006-03-27 11:00:00,28.67,28.73,28.66,28.69,17600.0,15.831,15.8641,15.8254,15.842,17600.0
2006-03-27 12:00:00,28.69,28.74,28.65,28.72,26000.0,15.842,15.8696,15.8199,15.8586,26000.0
2006-03-27 13:00:00,28.72,28.72,28.64,28.65,24000.0,15.8586,15.8586,15.8144,15.8199,24000.0
2006-03-27 14:00:00,28.66,28.66,28.54,28.55,55100.0,15.8254,15.8254,15.7592,15.7647,55100.0
2006-03-27 15:00:00,28.55,28.55,28.4,28.45,81700.0,15.7647,15.7647,15.6819,15.7095,81700.0
2006-03-28 09:30:00,28.4,28.45,28.3,28.3,27600.0,15.6819,15.7095,15.6267,15.6267,27600.0
2006-03-28 10:00:00,28.29,28.3,28.21,28.21,50900.0,15.6211,15.6267,15.577,15.577,50900.0
2006-03-28 11:00:00,28.23,28.23,28.15,28.16,42500.0,15.588,15.588,15.5438,15.5494,42500.0
2006-03-28 12:00:00,28.16,28.2,28.15,28.15,57800.0,15.5494,15.5714,15.5438,15.5438,57800.0
2006-03-28 13:00:00,28.16,28.17,28.14,28.16,42100.0,15.5494,15.5549,15.5383,15.5494,42100.0
2006-03-28 14:00:00,28.16,28.23,28.01,28.07,108800.0,15.5494,15.588,15.4665,15.4997,108800.0
2006-03-28 15:00:00,28.08,28.11,27.94,28.01,210500.0,15.5052,15.5217,15.4279,15.4665,210500.0
2006-03-29 09:30:00,27.69,27.86,27.69,27.74,38100.0,15.4552,15.5501,15.4552,15.4831,38100.0
2006-03-29 10:00:00,27.74,27.81,27.7,27.76,78400.0,15.4831,15.5222,15.4608,15.4943,78400.0
2006-03-29 11:00:00,27.76,27.83,27.75,27.75,74200.0,15.4943,15.5333,15.4887,15.4887,74200.0
2006-03-29 12:00:00,27.75,27.83,27.74,27.8,62800.0,15.4887,15.5333,15.4831,15.5166,62800.0
2006-03-29 13:00:00,27.8,27.86,27.79,27.8,60500.0,15.5166,15.5501,15.511,15.5166,60500.0
2006-03-29 14:00:00,27.8,27.82,27.76,27.79,84700.0,15.5166,15.5277,15.4943,15.511,84700.0
2006-03-29 15:00:00,27.8,27.8,27.65,27.76,274400.0,15.5166,15.5166,15.4329,15.4943,274400.0
2006-03-30 09:30:00,27.84,27.93,27.72,27.9,29500.0,15.5389,15.5891,15.4719,15.5724,29500.0
2006-03-30 10:00:00,27.88,27.95,27.69,27.77,55700.0,15.5612,15.6003,15.4552,15.4998,55700.0
2006-03-30 11:00:00,27.78,27.88,27.73,27.87,32000.0,15.5054,15.5612,15.4775,15.5557,32000.0
2006-03-30 12:00:00,27.88,27.9,27.86,27.88,56300.0,15.5612,15.5724,15.5501,15.5612,56300.0
2006-03-30 13:00:00,27.88,27.9,27.83,27.88,51100.0,15.5612,15.5724,15.5333,15.5612,51100.0
2006-03-30 14:00:00,27.88,27.95,27.86,27.93,42200.0,15.5612,15.6003,15.5501,15.5891,42200.0
2006-03-30 15:00:00,27.88,28.11,27.88,28.06,128700.0,15.5612,15.6896,15.5612,15.6617,128700.0
2006-03-31 09:30:00,28.0,28.19,28.0,28.19,29700.0,15.6282,15.7343,15.6282,15.7343,29700.0
2006-03-31 10:00:00,28.19,28.28,28.11,28.12,61000.0,15.7343,15.7845,15.6896,15.6952,61000.0
2006-03-31 11:00:00,28.11,28.14,28.01,28.02,34200.0,15.6896,15.7064,15.6338,15.6394,34200.0
2006-03-31 12:00:00,28.03,28.09,28.0,28.07,36100.0,15.645,15.6784,15.6282,15.6673,36100.0
2006-03-31 13:00:00,28.08,28.08,27.88,27.89,41500.0,15.6729,15.6729,15.5612,15.5668,41500.0
2006-03-31 14:00:00,27.89,27.94,27.89,27.91,56200.0,15.5668,15.5947,15.5668,15.578,56200.0
2006-03-31 15:00:00,27.92,27.92,27.73,27.78,170700.0,15.5836,15.5836,15.4775,15.5054,170700.0
2006-04-03 09:30:00,27.83,27.97,27.79,27.92,34700.0,15.5333,15.6115,15.511,15.5836,34700.0
2006-04-03 10:00:00,27.91,27.99,27.88,27.98,63600.0,15.578,15.6226,15.5612,15.617,63600.0
2006-04-03 11:00:00,27.97,28.0,27.9,27.91,47000.0,15.6115,15.6282,15.5724,15.578,47000.0
2006-04-03 12:00:00,27.9,27.93,27.88,27.92,47400.0,15.5724,15.5891,15.5612,15.5836,47400.0
2006-04-03 13:00:00,27.92,27.99,27.91,27.96,53800.0,15.5836,15.6226,15.578,15.6059,53800.0
2006-04-03 14:00:00,27.96,27.96,27.84,27.89,49600.0,15.6059,15.6059,15.5389,15.5668,49600.0
2006-04-03 15:00:00,27.88,27.93,27.86,27.91,108800.0,15.5612,15.5891,15.5501,15.578,108800.0
2006-04-04 09:30:00,27.89,27.98,27.89,27.96,48100.0,15.5668,15.617,15.5668,15.6059,48100.0
2006-04-04 10:00:00,27.97,28.11,27.95,28.08,134300.0,15.6115,15.6896,15.6003,15.6729,134300.0
2006-04-04 11:00:00,28.07,28.24,28.01,28.2,80600.0,15.6673,15.7622,15.6338,15.7398,80600.0
2006-04-04 12:00:00,28.19,28.23,28.17,28.2,50900.0,15.7343,15.7566,15.7231,15.7398,50900.0
2006-04-04 13:00:00,28.19,28.22,28.16,28.21,33200.0,15.7343,15.751,15.7175,15.7454,33200.0
2006-04-04 14:00:00,28.22,28.23,28.18,28.2,82000.0,15.751,15.7566,15.7287,15.7398,82000.0
2006-04-04 15:00:00,28.2,28.24,28.17,28.22,83700.0,15.7398,15.7622,15.7231,15.751,83700.0
2006-04-05 09:30:00,28.2,28.32,27.97,27.97,40700.0,15.7398,15.8068,15.6115,15.6115,40700.0
2006-04-05 10:00:00,27.99,28.11,27.92,27.99,49000.0,15.6226,15.6896,15.5836,15.6226,49000.0
2006-04-05 11:00:00,27.97,28.03,27.87,27.94,46100.0,15.6115,15.645,15.5557,15.5947,46100.0
2006-04-05 12:00:00,27.94,28.09,27.93,28.06,41700.0,15.5947,15.6784,15.5891,15.6617,41700.0
2006-04-05 13:00:00,28.06,28.1,28.02,28.02,39400.0,15.6617,15.684,15.6394,15.6394,39400.0
2006-04-05 14:00:00,28.02,28.05,28.0,28.01,41100.0,15.6394,15.6561,15.6282,15.6338,41100.0
2006-04-05 15:00:00,28.02,28.06,27.93,27.95,66900.0,15.6394,15.6617,15.5891,15.6003,66900.0
2006-04-06 09:30:00,27.86,28.0,27.82,27.91,42800.0,15.5501,15.6282,15.5277,15.578,42800.0
2006-04-06 10:00:00,27.91,27.95,27.75,27.75,33100.0,15.578,15.6003,15.4887,15.4887,33100.0
2006-04-06 11:00:00,27.75,27.82,27.71,27.71,25900.0,15.4887,15.5277,15.4663,15.4663,25900.0
2006-04-06 12:00:00,27.71,27.75,27.67,27.72,30500.0,15.4663,15.4887,15.444,15.4719,30500.0
2006-04-06 13:00:00,27.73,27.87,27.73,27.87,40100.0,15.4775,15.5557,15.4775,15.5557,40100.0
2006-04-06 14:00:00,27.84,27.86,27.75,27.77,33600.0,15.5389,15.5501,15.4887,15.4998,33600.0
2006-04-06 15:00:00,27.77,27.84,27.67,27.77,118600.0,15.4998,15.5389,15.444,15.4998,118600.0
2006-04-07 09:30:00,27.8,27.93,27.75,27.81,30100.0,15.5166,15.5891,15.4887,15.5222,30100.0
2006-04-07 10:00:00,27.81,27.85,27.65,27.76,52500.0,15.5222,15.5445,15.4329,15.4943,52500.0
2006-04-07 11:00:00,27.73,27.79,27.57,27.61,24300.0,15.4775,15.511,15.3882,15.4105,24300.0
2006-04-07 12:00:00,27.61,27.65,27.52,27.56,46800.0,15.4105,15.4329,15.3603,15.3826,46800.0
2006-04-07 13:00:00,27.56,27.65,27.53,27.58,22800.0,15.3826,15.4329,15.3659,15.3938,22800.0
2006-04-07 14:00:00,27.58,27.73,27.56,27.68,42700.0,15.3938,15.4775,15.3826,15.4496,42700.0
2006-04-07 15:00:00,27.68,27.7,27.59,27.6,70200.0,15.4496,15.4608,15.3994,15.405,70200.0
2006-04-10 09:30:00,27.6,27.7,27.53,27.55,19500.0,15.405,15.4608,15.3659,15.377,19500.0
2006-04-10 10:00:00,27.57,27.69,27.54,27.57,44700.0,15.3882,15.4552,15.3715,15.3882,44700.0
2006-04-10 11:00:00,27.58,27.63,27.56,27.58,38800.0,15.3938,15.4217,15.3826,15.3938,38800.0
2006-04-10 12:00:00,27.57,27.62,27.53,27.55,26700.0,15.3882,15.4161,15.3659,15.377,26700.0
2006-04-10 13:00:00,27.55,27.56,27.48,27.53,42200.0,15.377,15.3826,15.338,15.3659,42200.0
2006-04-10 14:00:00,27.53,27.68,27.53,27.54,85500.0,15.3659,15.4496,15.3659,15.3715,85500.0
2006-04-10 15:00:00,27.54,27.58,27.5,27.5,63000.0,15.3715,15.3938,15.3491,15.3491,63000.0
2006-04-11 09:30:00,27.51,27.75,27.5,27.5,76900.0,15.3547,15.4887,15.3491,15.3491,76900.0
2006-04-11 10:00:00,27.5,27.54,27.37,27.39,71600.0,15.3491,15.3715,15.2766,15.2877,71600.0
2006-04-11 11:00:00,27.4,27.45,27.38,27.39,48500.0,15.2933,15.3212,15.2822,15.2877,48500.0
2006-04-11 12:00:00,27.38,27.43,27.34,27.41,32100.0,15.2822,15.3101,15.2598,15.2989,32100.0
2006-04-11 13:00:00,27.4,27.47,27.36,27.36,27400.0,15.2933,15.3324,15.271,15.271,27400.0
2006-04-11 14:00:00,27.37,27.4,27.31,27.32,39300.0,15.2766,15.2933,15.2431,15.2487,39300.0
2006-04-11 15:00:00,27.32,27.34,27.19,27.24,91900.0,15.2487,15.2598,15.1761,15.204,91900.0
2006-04-12 09:30:00,27.2,27.46,27.19,27.41,53300.0,15.1817,15.3268,15.1761,15.2989,53300.0
2006-04-12 10:00:00,27.41,27.54,27.32,27.39,67500.0,15.2989,15.3715,15.2487,15.2877,67500.0
2006-04-12 11:00:00,27.39,27.41,27.27,27.3,27700.0,15.2877,15.2989,15.2208,15.2375,27700.0
2006-04-12 12:00:00,27.29,27.29,27.25,27.27,24900.0,15.2319,15.2319,15.2096,15.2208,24900.0
2006-04-12 13:00:00,27.28,27.38,27.28,27.32,28400.0,15.2263,15.2822,15.2263,15.2487,28400.0
2006-04-12 14:00:00,27.33,27.44,27.31,27.43,48800.0,15.2543,15.3156,15.2431,15.3101,48800.0
2006-04-12 15:00:00,27.43,27.55,27.42,27.51,182300.0,15.3101,15.377,15.3045,15.3547,182300.0
2006-04-13 09:30:00,27.51,27.56,27.5,27.55,26900.0,15.3547,15.3826,15.3491,15.377,26900.0
2006-04-13 10:00:00,27.54,27.68,27.5,27.62,81300.0,15.3715,15.4496,15.3491,15.4161,81300.0
2006-04-13 11:00:00,27.62,27.69,27.59,27.66,75600.0,15.4161,15.4552,15.3994,15.4384,75600.0
2006-04-13 12:00:00,27.66,27.67,27.62,27.62,30100.0,15.4384,15.444,15.4161,15.4161,30100.0
2006-04-13 13:00:00,27.61,27.64,27.59,27.63,34100.0,15.4105,15.4273,15.3994,15.4217,34100.0
2006-04-13 14:00:00,27.63,27.64,27.45,27.49,41500.0,15.4217,15.4273,15.3212,15.3436,41500.0
2006-04-13 15:00:00,27.49,27.66,27.49,27.51,117000.0,15.3436,15.4384,15.3436,15.3547,117000.0
2006-04-17 09:30:00,27.56,27.82,27.56,27.65,39000.0,15.3826,15.5277,15.3826,15.4329,39000.0
2006-04-17 10:00:00,27.64,27.75,27.63,27.69,90300.0,15.4273,15.4887,15.4217,15.4552,90300.0
2006-04-17 11:00:00,27.67,27.7,27.61,27.63,58100.0,15.444,15.4608,15.4105,15.4217,58100.0
2006-04-17 12:00:00,27.64,27.65,27.5,27.54,56100.0,15.4273,15.4329,15.3491,15.3715,56100.0
2006-04-17 13:00:00,27.55,27.59,27.51,27.55,52400.0,15.377,15.3994,15.3547,15.377,52400.0
2006-04-17 14:00:00,27.55,27.56,27.47,27.5,54800.0,15.377,15.3826,15.3324,15.3491,54800.0
2006-04-17 15:00:00,27.5,27.59,27.48,27.49,126500.0,15.3491,15.3994,15.338,15.3436,126500.0
2006-04-18 09:30:00,27.61,27.75,27.59,27.75,37100.0,15.4105,15.4887,15.3994,15.4887,37100.0
2006-04-18 10:00:00,27.72,27.76,27.67,27.7,88100.0,15.4719,15.4943,15.444,15.4608,88100.0
2006-04-18 11:00:00,27.71,27.84,27.68,27.83,45300.0,15.4663,15.5389,15.4496,15.5333,45300.0
2006-04-18 12:00:00,27.82,27.87,27.73,27.79,43400.0,15.5277,15.5557,15.4775,15.511,43400.0
2006-04-18 13:00:00,27.8,27.84,27.7,27.81,62100.0,15.5166,15.5389,15.4608,15.5222,62100.0
2006-04-18 14:00:00,27.81,27.91,27.8,27.81,138300.0,15.5222,15.578,15.5166,15.5222,138300.0
2006-04-18 15:00:00,27.81,27.94,27.8,27.93,222000.0,15.5222,15.5947,15.5166,15.5891,222000.0
2006-04-19 09:30:00,27.91,28.0,27.87,27.93,40400.0,15.578,15.6282,15.5557,15.5891,40400.0
2006-04-19 10:00:00,27.93,28.0,27.85,27.85,63700.0,15.5891,15.6282,15.5445,15.5445,63700.0
2006-04-19 11:00:00,27.85,27.9,27.81,27.86,47300.0,15.5445,15.5724,15.5222,15.5501,47300.0
2006-04-19 12:00:00,27.85,27.86,27.75,27.79,49500.0,15.5445,15.5501,15.4887,15.511,49500.0
2006-04-19 13:00:00,27.8,27.83,27.76,27.81,34400.0,15.5166,15.5333,15.4943,15.5222,34400.0
2006-04-19 14:00:00,27.81,27.82,27.75,27.75,46400.0,15.5222,15.5277,15.4887,15.4887,46400.0
2006-04-19 15:00:00,27.76,27.76,27.63,27.65,128800.0,15.4943,15.4943,15.4217,15.4329,128800.0
2006-04-20 09:30:00,27.65,27.75,27.42,27.6,29300.0,15.4329,15.4887,15.3045,15.405,29300.0
2006-04-20 10:00:00,27.6,27.79,27.54,27.61,56700.0,15.405,15.511,15.3715,15.4105,56700.0
2006-04-20 11:00:00,27.63,27.7,27.59,27.69,20700.0,15.4217,15.4608,15.3994,15.4552,20700.0
2006-04-20 12:00:00,27.68,27.7,27.61,27.64,118700.0,15.4496,15.4608,15.4105,15.4273,118700.0
2006-04-20 13:00:00,27.65,27.7,27.63,27.68,41600.0,15.4329,15.4608,15.4217,15.4496,41600.0
2006-04-20 14:00:00,27.65,27.75,27.63,27.67,44300.0,15.4329,15.4887,15.4217,15.444,44300.0
2006-04-20 15:00:00,27.68,27.82,27.63,27.74,96100.0,15.4496,15.5277,15.4217,15.4831,96100.0
2006-04-21 09:30:00,27.71,27.72,26.6,27.18,246800.0,15.4663,15.4719,14.8468,15.1705,246800.0
2006-04-21 10:00:00,27.18,27.35,27.0,27.0,422000.0,15.1705,15.2654,15.0701,15.0701,422000.0
2006-04-21 11:00:00,27.01,27.02,26.71,26.71,180700.0,15.0756,15.0812,14.9082,14.9082,180700.0
2006-04-21 12:00:00,26.72,26.73,26.57,26.69,453100.0,14.9138,14.9194,14.8301,14.897,453100.0
2006-04-21 13:00:00,26.68,26.71,26.62,26.63,167200.0,14.8915,14.9082,14.858,14.8635,167200.0
2006-04-21 14:00:00,26.64,26.71,26.6,26.6,291300.0,14.8691,14.9082,14.8468,14.8468,291300.0
2006-04-21 15:00:00,26.62,26.63,26.54,26.6,522500.0,14.858,14.8635,14.8133,14.8468,522500.0
2006-04-24 09:30:00,26.78,26.85,26.23,26.23,170500.0,14.9473,14.9863,14.6403,14.6403,170500.0
2006-04-24 10:00:00,26.24,26.37,26.1,26.14,199600.0,14.6459,14.7184,14.5677,14.5901,199600.0
2006-04-24 11:00:00,26.14,26.22,26.11,26.19,135800.0,14.5901,14.6347,14.5733,14.618,135800.0
2006-04-24 12:00:00,26.19,26.29,26.1,26.27,182200.0,14.618,14.6738,14.5677,14.6626,182200.0
2006-04-24 13:00:00,26.27,26.3,26.2,26.21,175800.0,14.6626,14.6794,14.6235,14.6291,175800.0
2006-04-24 14:00:00,26.21,26.25,26.07,26.09,219000.0,14.6291,14.6514,14.551,14.5621,219000.0
2006-04-24 15:00:00,26.09,26.38,26.08,26.31,383000.0,14.5621,14.724,14.5566,14.6849,383000.0
2006-04-25 09:30:00,26.37,26.43,26.35,26.4,72400.0,14.7184,14.7519,14.7073,14.7352,72400.0
2006-04-25 10:00:00,26.4,26.42,26.31,26.36,142500.0,14.7352,14.7463,14.6849,14.7128,142500.0
2006-04-25 11:00:00,26.37,26.46,26.32,26.42,103300.0,14.7184,14.7687,14.6905,14.7463,103300.0
2006-04-25 12:00:00,26.43,26.57,26.39,26.5,94400.0,14.7519,14.8301,14.7296,14.791,94400.0
2006-04-25 13:00:00,26.51,26.65,26.48,26.56,208800.0,14.7966,14.8747,14.7798,14.8245,208800.0
2006-04-25 14:00:00,26.58,26.69,26.51,26.63,204000.0,14.8356,14.897,14.7966,14.8635,204000.0
2006-04-25 15:00:00,26.64,26.71,26.6,26.62,336100.0,14.8691,14.9082,14.8468,14.858,336100.0
2006-04-26 09:30:00,26.8,27.29,26.8,27.02,148900.0,14.9584,15.2319,14.9584,15.0812,148900.0
2006-04-26 10:00:00,27.01,27.17,26.99,27.08,158300.0,15.0756,15.1649,15.0645,15.1147,158300.0
2006-04-26 11:00:00,27.07,27.15,27.07,27.1,134500.0,15.1091,15.1538,15.1091,15.1259,134500.0
2006-04-26 12:00:00,27.1,27.17,27.1,27.16,89000.0,15.1259,15.1649,15.1259,15.1594,89000.0
2006-04-26 13:00:00,27.16,27.17,27.13,27.17,103700.0,15.1594,15.1649,15.1426,15.1649,103700.0
2006-04-26 14:00:00,27.15,27.21,27.1,27.19,206300.0,15.1538,15.1873,15.1259,15.1761,206300.0
2006-04-26 15:00:00,27.19,27.27,27.16,27.26,513500.0,15.1761,15.2208,15.1594,15.2152,513500.0
2006-04-27 09:30:00,27.21,27.28,27.15,27.22,116500.0,15.1873,15.2263,15.1538,15.1929,116500.0
2006-04-27 10:00:00,27.22,27.53,27.22,27.42,211900.0,15.1929,15.3659,15.1929,15.3045,211900.0
2006-04-27 11:00:00,27.44,27.62,27.4,27.55,167100.0,15.3156,15.4161,15.2933,15.377,167100.0
2006-04-27 12:00:00,27.54,27.7,27.54,27.62,137400.0,15.3715,15.4608,15.3715,15.4161,137400.0
2006-04-27 13:00:00,27.62,27.69,27.52,27.61,109500.0,15.4161,15.4552,15.3603,15.4105,109500.0
2006-04-27 14:00:00,27.59,27.59,27.4,27.46,108900.0,15.3994,15.3994,15.2933,15.3268,108900.0
2006-04-27 15:00:00,27.46,27.47,27.4,27.4,138200.0,15.3268,15.3324,15.2933,15.2933,138200.0
2006-04-28 09:30:00,27.3,27.4,27.25,27.28,34000.0,15.2375,15.2933,15.2096,15.2263,34000.0
2006-04-28 10:00:00,27.28,27.45,27.28,27.32,52800.0,15.2263,15.3212,15.2263,15.2487,52800.0
2006-04-28 11:00:00,27.3,27.31,27.27,27.29,38000.0,15.2375,15.2431,15.2208,15.2319,38000.0
2006-04-28 12:00:00,27.29,27.29,27.18,27.18,36900.0,15.2319,15.2319,15.1705,15.1705,36900.0
2006-04-28 13:00:00,27.19,27.19,27.17,27.18,54300.0,15.1761,15.1761,15.1649,15.1705,54300.0
2006-04-28 14:00:00,27.19,27.37,27.17,27.36,122600.0,15.1761,15.2766,15.1649,15.271,122600.0
2006-04-28 15:00:00,27.35,27.4,27.29,27.38,176200.0,15.2654,15.2933,15.2319,15.2822,176200.0
2006-05-01 09:30:00,27.44,27.48,27.25,27.43,40200.0,15.3156,15.338,15.2096,15.3101,40200.0
2006-05-01 10:00:00,27.43,27.44,27.2,27.2,96000.0,15.3101,15.3156,15.1817,15.1817,96000.0
2006-05-01 11:00:00,27.2,27.22,27.12,27.16,87500.0,15.1817,15.1929,15.137,15.1594,87500.0
2006-05-01 12:00:00,27.16,27.18,27.11,27.18,81700.0,15.1594,15.1705,15.1315,15.1705,81700.0
2006-05-01 13:00:00,27.17,27.2,27.07,27.07,60100.0,15.1649,15.1817,15.1091,15.1091,60100.0
2006-05-01 14:00:00,27.07,27.08,26.92,27.02,112600.0,15.1091,15.1147,15.0254,15.0812,112600.0
2006-05-01 15:00:00,27.01,27.11,26.97,27.05,278000.0,15.0756,15.1315,15.0533,15.098,278000.0
2006-05-02 09:30:00,27.04,27.09,26.91,27.04,59900.0,15.0924,15.1203,15.0198,15.0924,59900.0
2006-05-02 10:00:00,27.05,27.05,26.93,27.01,155800.0,15.098,15.098,15.031,15.0756,155800.0
2006-05-02 11:00:00,27.01,27.04,27.0,27.03,82400.0,15.0756,15.0924,15.0701,15.0868,82400.0
2006-05-02 12:00:00,27.02,27.1,27.0,27.02,76300.0,15.0812,15.1259,15.0701,15.0812,76300.0
2006-05-02 13:00:00,27.02,27.1,27.02,27.06,66500.0,15.0812,15.1259,15.0812,15.1035,66500.0
2006-05-02 14:00:00,27.05,27.1,27.05,27.06,101800.0,15.098,15.1259,15.098,15.1035,101800.0
2006-05-02 15:00:00,27.08,27.17,27.06,27.08,169000.0,15.1147,15.1649,15.1035,15.1147,169000.0
2006-05-03 09:30:00,27.08,27.15,27.04,27.05,35300.0,15.1147,15.1538,15.0924,15.098,35300.0
2006-05-03 10:00:00,27.06,27.1,26.97,27.07,102400.0,15.1035,15.1259,15.0533,15.1091,102400.0
2006-05-03 11:00:00,27.07,27.08,26.98,27.02,60100.0,15.1091,15.1147,15.0589,15.0812,60100.0
2006-05-03 12:00:00,27.02,27.05,27.0,27.03,48500.0,15.0812,15.098,15.0701,15.0868,48500.0
2006-05-03 13:00:00,27.03,27.11,27.02,27.04,55600.0,15.0868,15.1315,15.0812,15.0924,55600.0
2006-05-03 14:00:00,27.03,27.04,27.0,27.01,61200.0,15.0868,15.0924,15.0701,15.0756,61200.0
2006-05-03 15:00:00,27.01,27.01,27.0,27.0,139100.0,15.0756,15.0756,15.0701,15.0701,139100.0
2006-05-04 09:30:00,27.0,27.13,27.0,27.04,65200.0,15.0701,15.1426,15.0701,15.0924,65200.0
2006-05-04 10:00:00,27.03,27.12,27.02,27.06,57100.0,15.0868,15.137,15.0812,15.1035,57100.0
2006-05-04 11:00:00,27.05,27.28,27.05,27.25,148700.0,15.098,15.2263,15.098,15.2096,148700.0
2006-05-04 12:00:00,27.25,27.26,27.19,27.22,105900.0,15.2096,15.2152,15.1761,15.1929,105900.0
2006-05-04 13:00:00,27.24,27.26,27.22,27.25,44600.0,15.204,15.2152,15.1929,15.2096,44600.0
2006-05-04 14:00:00,27.24,27.27,27.22,27.24,59300.0,15.204,15.2208,15.1929,15.204,59300.0
2006-05-04 15:00:00,27.25,27.27,27.17,27.18,97300.0,15.2096,15.2208,15.1649,15.1705,97300.0
2006-05-05 09:30:00,27.21,27.28,27.05,27.08,45500.0,15.1873,15.2263,15.098,15.1147,45500.0
2006-05-05 10:00:00,27.08,27.13,26.94,27.07,172000.0,15.1147,15.1426,15.0366,15.1091,172000.0
2006-05-05 11:00:00,27.07,27.09,27.02,27.03,66500.0,15.1091,15.1203,15.0812,15.0868,66500.0
2006-05-05 12:00:00,27.03,27.03,26.93,26.94,38500.0,15.0868,15.0868,15.031,15.0366,38500.0
2006-05-05 13:00:00,26.94,26.99,26.92,26.93,56900.0,15.0366,15.0645,15.0254,15.031,56900.0
2006-05-05 14:00:00,26.93,26.97,26.92,26.96,74300.0,15.031,15.0533,15.0254,15.0477,74300.0
2006-05-05 15:00:00,26.95,26.96,26.91,26.93,74700.0,15.0422,15.0477,15.0198,15.031,74700.0
2006-05-08 09:30:00,26.93,27.09,26.89,26.93,41800.0,15.031,15.1203,15.0087,15.031,41800.0
2006-05-08 10:00:00,26.92,27.05,26.92,27.03,56700.0,15.0254,15.098,15.0254,15.0868,56700.0
2006-05-08 11:00:00,27.03,27.04,26.95,27.02,39700.0,15.0868,15.0924,15.0422,15.0812,39700.0
2006-05-08 12:00:00,27.03,27.05,27.02,27.04,44300.0,15.0868,15.098,15.0812,15.0924,44300.0
2006-05-08 13:00:00,27.04,27.05,27.02,27.02,25500.0,15.0924,15.098,15.0812,15.0812,25500.0
2006-05-08 14:00:00,27.03,27.05,27.0,27.05,37700.0,15.0868,15.098,15.0701,15.098,37700.0
2006-05-08 15:00:00,27.05,27.05,27.01,27.01,78500.0,15.098,15.098,15.0756,15.0756,78500.0
2006-05-09 09:30:00,27.01,27.13,27.0,27.05,32400.0,15.0756,15.1426,15.0701,15.098,32400.0
2006-05-09 10:00:00,27.05,27.06,26.98,27.01,32200.0,15.098,15.1035,15.0589,15.0756,32200.0
2006-05-09 11:00:00,27.02,27.03,27.0,27.01,34200.0,15.0812,15.0868,15.0701,15.0756,34200.0
2006-05-09 12:00:00,27.0,27.08,27.0,27.02,40400.0,15.0701,15.1147,15.0701,15.0812,40400.0
2006-05-09 13:00:00,27.01,27.02,27.0,27.01,22800.0,15.0756,15.0812,15.0701,15.0756,22800.0
2006-05-09 14:00:00,27.01,27.02,27.0,27.01,52200.0,15.0756,15.0812,15.0701,15.0756,52200.0
2006-05-09 15:00:00,27.0,27.12,27.0,27.08,135300.0,15.0701,15.137,15.0701,15.1147,135300.0
2006-05-10 09:30:00,27.11,27.11,26.9,27.03,78100.0,15.1315,15.1315,15.0142,15.0868,78100.0
2006-05-10 10:00:00,27.02,27.06,27.01,27.04,72700.0,15.0812,15.1035,15.0756,15.0924,72700.0
2006-05-10 11:00:00,27.04,27.12,27.03,27.12,48600.0,15.0924,15.137,15.0868,15.137,48600.0
2006-05-10 12:00:00,27.12,27.18,27.11,27.18,24200.0,15.137,15.1705,15.1315,15.1705,24200.0
2006-05-10 13:00:00,27.16,27.17,27.13,27.16,31500.0,15.1594,15.1649,15.1426,15.1594,31500.0
2006-05-10 14:00:00,27.13,27.18,27.05,27.13,71000.0,15.1426,15.1705,15.098,15.1426,71000.0
2006-05-10 15:00:00,27.14,27.15,27.04,27.1,86200.0,15.1482,15.1538,15.0924,15.1259,86200.0
2006-05-11 09:30:00,27.07,27.17,27.0,27.08,28000.0,15.1091,15.1649,15.0701,15.1147,28000.0
2006-05-11 10:00:00,27.09,27.1,27.0,27.05,53200.0,15.1203,15.1259,15.0701,15.098,53200.0
2006-05-11 11:00:00,27.05,27.09,27.02,27.06,74500.0,15.098,15.1203,15.0812,15.1035,74500.0
2006-05-11 12:00:00,27.06,27.14,27.05,27.12,66800.0,15.1035,15.1482,15.098,15.137,66800.0
2006-05-11 13:00:00,27.12,27.12,27.05,27.08,70500.0,15.137,15.137,15.098,15.1147,70500.0
2006-05-11 14:00:00,27.09,27.13,27.09,27.11,112000.0,15.1203,15.1426,15.1203,15.1315,112000.0
2006-05-11 15:00:00,27.11,27.13,27.05,27.07,90100.0,15.1315,15.1426,15.098,15.1091,90100.0
2006-05-12 09:30:00,27.05,27.1,27.02,27.09,34300.0,15.098,15.1259,15.0812,15.1203,34300.0
2006-05-12 10:00:00,27.04,27.23,27.03,27.23,124400.0,15.0924,15.1984,15.0868,15.1984,124400.0
2006-05-12 11:00:00,27.24,27.34,27.2,27.31,59900.0,15.204,15.2598,15.1817,15.2431,59900.0
2006-05-12 12:00:00,27.31,27.34,27.2,27.22,44200.0,15.2431,15.2598,15.1817,15.1929,44200.0
2006-05-12 13:00:00,27.22,27.23,27.2,27.21,88300.0,15.1929,15.1984,15.1817,15.1873,88300.0
2006-05-12 14:00:00,27.2,27.32,27.2,27.21,54500.0,15.1817,15.2487,15.1817,15.1873,54500.0
2006-05-12 15:00:00,27.21,27.24,27.16,27.23,152900.0,15.1873,15.204,15.1594,15.1984,152900.0
2006-05-15 09:30:00,27.14,27.18,27.02,27.02,67600.0,15.1482,15.1705,15.0812,15.0812,67600.0
2006-05-15 10:00:00,27.03,27.22,27.01,27.2,125600.0,15.0868,15.1929,15.0756,15.1817,125600.0
2006-05-15 11:00:00,27.21,27.37,27.2,27.34,202800.0,15.1873,15.2766,15.1817,15.2598,202800.0
2006-05-15 12:00:00,27.34,27.36,27.3,27.35,114900.0,15.2598,15.271,15.2375,15.2654,114900.0
2006-05-15 13:00:00,27.34,27.42,27.34,27.4,144800.0,15.2598,15.3045,15.2598,15.2933,144800.0
2006-05-15 14:00:00,27.4,27.44,27.31,27.36,261300.0,15.2933,15.3156,15.2431,15.271,261300.0
2006-05-15 15:00:00,27.36,27.39,27.3,27.3,173200.0,15.271,15.2877,15.2375,15.2375,173200.0
2006-05-16 09:30:00,27.31,27.34,27.12,27.16,41000.0,15.2431,15.2598,15.137,15.1594,41000.0
2006-05-16 10:00:00,27.14,27.15,27.0,27.03,113200.0,15.1482,15.1538,15.0701,15.0868,113200.0
2006-05-16 11:00:00,27.02,27.02,26.95,27.01,90100.0,15.0812,15.0812,15.0422,15.0756,90100.0
2006-05-16 12:00:00,27.01,27.05,26.98,27.03,66800.0,15.0756,15.098,15.0589,15.0868,66800.0
2006-05-16 13:00:00,27.03,27.05,27.01,27.04,64800.0,15.0868,15.098,15.0756,15.0924,64800.0
2006-05-16 14:00:00,27.04,27.08,27.01,27.06,87100.0,15.0924,15.1147,15.0756,15.1035,87100.0
2006-05-16 15:00:00,27.06,27.07,27.0,27.02,163800.0,15.1035,15.1091,15.0701,15.0812,163800.0
2006-05-17 09:30:00,26.98,27.1,26.93,27.07,93800.0,15.0589,15.1259,15.031,15.1091,93800.0
2006-05-17 10:00:00,27.07,27.08,27.01,27.05,201000.0,15.1091,15.1147,15.0756,15.098,201000.0
2006-05-17 11:00:00,27.04,27.06,27.01,27.05,96800.0,15.0924,15.1035,15.0756,15.098,96800.0
2006-05-17 12:00:00,27.05,27.09,27.0,27.01,250900.0,15.098,15.1203,15.0701,15.0756,250900.0
2006-05-17 13:00:00,27.03,27.15,27.0,27.15,87300.0,15.0868,15.1538,15.0701,15.1538,87300.0
2006-05-17 14:00:00,27.15,27.15,27.03,27.05,53800.0,15.1538,15.1538,15.0868,15.098,53800.0
2006-05-17 15:00:00,27.04,27.12,27.04,27.09,121200.0,15.0924,15.137,15.0924,15.1203,121200.0
2006-05-18 09:30:00,27.11,27.17,27.0,27.12,37600.0,15.1315,15.1649,15.0701,15.137,37600.0
2006-05-18 10:00:00,27.11,27.14,27.06,27.07,247200.0,15.1315,15.1482,15.1035,15.1091,247200.0
2006-05-18 11:00:00,27.07,27.07,26.95,26.97,390700.0,15.1091,15.1091,15.0422,15.0533,390700.0
2006-05-18 12:00:00,26.97,27.04,26.94,27.04,144500.0,15.0533,15.0924,15.0366,15.0924,144500.0
2006-05-18 13:00:00,27.04,27.04,27.01,27.03,56600.0,15.0924,15.0924,15.0756,15.0868,56600.0
2006-05-18 14:00:00,27.03,27.04,27.0,27.0,85200.0,15.0868,15.0924,15.0701,15.0701,85200.0
2006-05-18 15:00:00,27.0,27.0,26.8,26.94,264600.0,15.0701,15.0701,14.9584,15.0366,264600.0
2006-05-19 09:30:00,27.1,27.22,27.04,27.21,67900.0,15.1259,15.1929,15.0924,15.1873,67900.0
2006-05-19 10:00:00,27.24,27.24,27.13,27.13,102400.0,15.204,15.204,15.1426,15.1426,102400.0
2006-05-19 11:00:00,27.12,27.13,27.0,27.09,87900.0,15.137,15.1426,15.0701,15.1203,87900.0
2006-05-19 12:00:00,27.09,27.25,27.08,27.18,59800.0,15.1203,15.2096,15.1147,15.1705,59800.0
2006-05-19 13:00:00,27.17,27.24,27.15,27.18,57600.0,15.1649,15.204,15.1538,15.1705,57600.0
2006-05-19 14:00:00,27.21,27.21,27.08,27.11,95200.0,15.1873,15.1873,15.1147,15.1315,95200.0
2006-05-19 15:00:00,27.11,27.11,27.0,27.05,123100.0,15.1315,15.1315,15.0701,15.098,123100.0
2006-05-22 09:30:00,27.0,27.04,26.94,26.94,131800.0,15.0701,15.0924,15.0366,15.0366,131800.0
2006-05-22 10:00:00,26.92,26.96,26.81,26.9,92100.0,15.0254,15.0477,14.964,15.0142,92100.0
2006-05-22 11:00:00,26.9,26.91,26.81,26.89,65900.0,15.0142,15.0198,14.964,15.0087,65900.0
2006-05-22 12:00:00,26.88,26.97,26.83,26.85,55600.0,15.0031,15.0533,14.9752,14.9863,55600.0
2006-05-22 13:00:00,26.86,26.95,26.85,26.89,85600.0,14.9919,15.0422,14.9863,15.0087,85600.0
2006-05-22 14:00:00,26.89,27.04,26.87,26.95,101500.0,15.0087,15.0924,14.9975,15.0422,101500.0
2006-05-22 15:00:00,26.92,26.99,26.9,26.94,192000.0,15.0254,15.0645,15.0142,15.0366,192000.0
2006-05-23 09:30:00,26.98,27.05,26.96,27.02,57300.0,15.0589,15.098,15.0477,15.0812,57300.0
2006-05-23 10:00:00,27.02,27.04,26.91,26.93,393800.0,15.0812,15.0924,15.0198,15.031,393800.0
2006-05-23 11:00:00,26.93,26.93,26.75,26.75,141400.0,15.031,15.031,14.9305,14.9305,141400.0
2006-05-23 12:00:00,26.75,26.76,26.69,26.73,92300.0,14.9305,14.9361,14.897,14.9194,92300.0
2006-05-23 13:00:00,26.71,26.89,26.7,26.88,113100.0,14.9082,15.0087,14.9026,15.0031,113100.0
2006-05-23 14:00:00,26.88,26.92,26.84,26.92,95600.0,15.0031,15.0254,14.9808,15.0254,95600.0
2006-05-23 15:00:00,26.92,26.92,26.85,26.87,354000.0,15.0254,15.0254,14.9863,14.9975,354000.0
2006-05-24 09:30:00,26.86,26.86,26.71,26.83,34200.0,14.9919,14.9919,14.9082,14.9752,34200.0
2006-05-24 10:00:00,26.81,27.0,26.8,26.91,110800.0,14.964,15.0701,14.9584,15.0198,110800.0
2006-05-24 11:00:00,26.91,26.98,26.84,26.97,118700.0,15.0198,15.0589,14.9808,15.0533,118700.0
2006-05-24 12:00:00,26.97,26.97,26.9,26.9,84100.0,15.0533,15.0533,15.0142,15.0142,84100.0
2006-05-24 13:00:00,26.89,26.96,26.84,26.93,137200.0,15.0087,15.0477,14.9808,15.031,137200.0
2006-05-24 14:00:00,26.94,26.94,26.76,26.86,165400.0,15.0366,15.0366,14.9361,14.9919,165400.0
2006-05-24 15:00:00,26.86,26.96,26.8,26.88,192000.0,14.9919,15.0477,14.9584,15.0031,192000.0
2006-05-25 09:30:00,26.9,26.91,26.84,26.88,75700.0,15.0142,15.0198,14.9808,15.0031,75700.0
2006-05-25 10:00:00,26.89,26.95,26.86,26.91,105300.0,15.0087,15.0422,14.9919,15.0198,105300.0
2006-05-25 11:00:00,26.92,27.06,26.91,27.0,88100.0,15.0254,15.1035,15.0198,15.0701,88100.0
2006-05-25 12:00:00,27.0,27.06,26.97,26.97,58000.0,15.0701,15.1035,15.0533,15.0533,58000.0
2006-05-25 13:00:00,26.99,26.99,26.86,26.9,91200.0,15.0645,15.0645,14.9919,15.0142,91200.0
2006-05-25 14:00:00,26.9,26.95,26.86,26.9,93900.0,15.0142,15.0422,14.9919,15.0142,93900.0
2006-05-25 15:00:00,26.91,26.96,26.9,26.94,131600.0,15.0198,15.0477,15.0142,15.0366,131600.0
2006-05-26 09:30:00,26.95,27.05,26.94,26.98,38100.0,15.0422,15.098,15.0366,15.0589,38100.0
2006-05-26 10:00:00,26.97,27.09,26.97,27.04,35000.0,15.0533,15.1203,15.0533,15.0924,35000.0
2006-05-26 11:00:00,27.03,27.07,26.99,27.01,67500.0,15.0868,15.1091,15.0645,15.0756,67500.0
2006-05-26 12:00:00,27.01,27.03,26.94,27.0,39900.0,15.0756,15.0868,15.0366,15.0701,39900.0
2006-05-26 13:00:00,27.0,27.03,26.96,27.01,24700.0,15.0701,15.0868,15.0477,15.0756,24700.0
2006-05-26 14:00:00,27.01,27.01,26.97,26.98,30400.0,15.0756,15.0756,15.0533,15.0589,30400.0
2006-05-26 15:00:00,26.98,27.0,26.94,26.98,72100.0,15.0589,15.0701,15.0366,15.0589,72100.0
2006-05-30 09:30:00,26.85,26.85,26.63,26.72,32300.0,14.9863,14.9863,14.8635,14.9138,32300.0
2006-05-30 10:00:00,26.7,26.82,26.7,26.79,57600.0,14.9026,14.9696,14.9026,14.9528,57600.0
2006-05-30 11:00:00,26.77,26.78,26.66,26.69,70500.0,14.9417,14.9473,14.8803,14.897,70500.0
2006-05-30 12:00:00,26.69,26.69,26.57,26.57,134000.0,14.897,14.897,14.8301,14.8301,134000.0
2006-05-30 13:00:00,26.57,26.62,26.52,26.56,92600.0,14.8301,14.858,14.8021,14.8245,92600.0
2006-05-30 14:00:00,26.58,26.62,26.56,26.57,173200.0,14.8356,14.858,14.8245,14.8301,173200.0
2006-05-30 15:00:00,26.57,26.57,26.4,26.43,142700.0,14.8301,14.8301,14.7352,14.7519,142700.0
2006-05-31 09:30:00,26.42,26.54,26.33,26.38,42100.0,14.7463,14.8133,14.6961,14.724,42100.0
2006-05-31 10:00:00,26.35,26.43,26.27,26.4,93600.0,14.7073,14.7519,14.6626,14.7352,93600.0
2006-05-31 11:00:00,26.4,26.5,26.35,26.48,125900.0,14.7352,14.791,14.7073,14.7798,125900.0
2006-05-31 12:00:00,26.47,26.54,26.44,26.47,67000.0,14.7742,14.8133,14.7575,14.7742,67000.0
2006-05-31 13:00:00,26.46,26.5,26.42,26.44,81300.0,14.7687,14.791,14.7463,14.7575,81300.0
2006-05-31 14:00:00,26.44,26.48,26.33,26.43,122700.0,14.7575,14.7798,14.6961,14.7519,122700.0
2006-05-31 15:00:00,26.43,26.58,26.38,26.57,229100.0,14.7519,14.8356,14.724,14.8301,229100.0
2006-06-01 09:30:00,26.51,26.75,26.5,26.52,51000.0,14.7966,14.9305,14.791,14.8021,51000.0
2006-06-01 10:00:00,26.5,26.54,26.4,26.42,157200.0,14.791,14.8133,14.7352,14.7463,157200.0
2006-06-01 11:00:00,26.43,26.54,26.42,26.51,69800.0,14.7519,14.8133,14.7463,14.7966,69800.0
2006-06-01 12:00:00,26.5,26.51,26.46,26.47,41700.0,14.791,14.7966,14.7687,14.7742,41700.0
2006-06-01 13:00:00,26.47,26.52,26.45,26.49,55200.0,14.7742,14.8021,14.7631,14.7854,55200.0
2006-06-01 14:00:00,26.5,26.55,26.46,26.55,137700.0,14.791,14.8189,14.7687,14.8189,137700.0
2006-06-01 15:00:00,26.53,26.6,26.53,26.57,145700.0,14.8077,14.8468,14.8077,14.8301,145700.0
2006-06-02 09:30:00,26.6,26.62,26.4,26.44,36700.0,14.8468,14.858,14.7352,14.7575,36700.0
2006-06-02 10:00:00,26.45,26.55,26.45,26.49,53000.0,14.7631,14.8189,14.7631,14.7854,53000.0
2006-06-02 11:00:00,26.48,26.49,26.39,26.42,69300.0,14.7798,14.7854,14.7296,14.7463,69300.0
2006-06-02 12:00:00,26.42,26.5,26.41,26.5,42200.0,14.7463,14.791,14.7408,14.791,42200.0
2006-06-02 13:00:00,26.5,26.53,26.45,26.53,79800.0,14.791,14.8077,14.7631,14.8077,79800.0
2006-06-02 14:00:00,26.54,26.58,26.53,26.55,66800.0,14.8133,14.8356,14.8077,14.8189,66800.0
2006-06-02 15:00:00,26.54,26.56,26.48,26.52,116700.0,14.8133,14.8245,14.7798,14.8021,116700.0
2006-06-05 09:30:00,26.52,26.54,26.4,26.54,24900.0,14.8021,14.8133,14.7352,14.8133,24900.0
2006-06-05 10:00:00,26.53,26.58,26.48,26.55,57100.0,14.8077,14.8356,14.7798,14.8189,57100.0
2006-06-05 11:00:00,26.55,26.58,26.52,26.57,43300.0,14.8189,14.8356,14.8021,14.8301,43300.0
2006-06-05 12:00:00,26.58,26.58,26.51,26.54,24700.0,14.8356,14.8356,14.7966,14.8133,24700.0
2006-06-05 13:00:00,26.54,26.54,26.48,26.5,61400.0,14.8133,14.8133,14.7798,14.791,61400.0
2006-06-05 14:00:00,26.5,26.52,26.44,26.5,160500.0,14.791,14.8021,14.7575,14.791,160500.0
2006-06-05 15:00:00,26.48,26.51,26.39,26.48,220700.0,14.7798,14.7966,14.7296,14.7798,220700.0
2006-06-06 09:30:00,26.49,26.59,26.38,26.5,37600.0,14.7854,14.8412,14.724,14.791,37600.0
2006-06-06 10:00:00,26.5,26.6,26.4,26.41,86200.0,14.791,14.8468,14.7352,14.7408,86200.0
2006-06-06 11:00:00,26.41,26.41,26.26,26.35,102400.0,14.7408,14.7408,14.657,14.7073,102400.0
2006-06-06 12:00:00,26.35,26.6,26.31,26.6,84600.0,14.7073,14.8468,14.6849,14.8468,84600.0
2006-06-06 13:00:00,26.55,26.55,26.4,26.48,47200.0,14.8189,14.8189,14.7352,14.7798,47200.0
2006-06-06 14:00:00,26.48,26.49,26.37,26.42,62200.0,14.7798,14.7854,14.7184,14.7463,62200.0
2006-06-06 15:00:00,26.42,26.53,26.4,26.5,84600.0,14.7463,14.8077,14.7352,14.791,84600.0
2006-06-07 09:30:00,26.48,26.55,26.44,26.51,26500.0,14.7798,14.8189,14.7575,14.7966,26500.0
2006-06-07 10:00:00,26.52,26.6,26.49,26.54,57100.0,14.8021,14.8468,14.7854,14.8133,57100.0
2006-06-07 11:00:00,26.54,26.56,26.43,26.53,72500.0,14.8133,14.8245,14.7519,14.8077,72500.0
2006-06-07 12:00:00,26.54,26.55,26.45,26.45,58400.0,14.8133,14.8189,14.7631,14.7631,58400.0
2006-06-07 13:00:00,26.45,26.55,26.44,26.54,110100.0,14.7631,14.8189,14.7575,14.8133,110100.0
2006-06-07 14:00:00,26.54,26.54,26.47,26.52,189300.0,14.8133,14.8133,14.7742,14.8021,189300.0
2006-06-07 15:00:00,26.52,26.54,26.45,26.45,135000.0,14.8021,14.8133,14.7631,14.7631,135000.0
2006-06-08 09:30:00,26.46,26.49,26.26,26.49,58700.0,14.7687,14.7854,14.657,14.7854,58700.0
2006-06-08 10:00:00,26.49,26.5,26.36,26.41,128300.0,14.7854,14.791,14.7128,14.7408,128300.0
2006-06-08 11:00:00,26.41,26.49,26.3,26.32,168300.0,14.7408,14.7854,14.6794,14.6905,168300.0
2006-06-08 12:00:00,26.33,26.36,26.22,26.31,121300.0,14.6961,14.7128,14.6347,14.6849,121300.0
2006-06-08 13:00:00,26.32,26.4,26.25,26.4,73300.0,14.6905,14.7352,14.6514,14.7352,73300.0
2006-06-08 14:00:00,26.4,26.43,26.28,26.33,78200.0,14.7352,14.7519,14.6682,14.6961,78200.0
2006-06-08 15:00:00,26.33,26.49,26.33,26.4,85400.0,14.6961,14.7854,14.6961,14.7352,85400.0
2006-06-09 09:30:00,26.48,26.5,26.34,26.49,69700.0,14.7798,14.791,14.7017,14.7854,69700.0
2006-06-09 10:00:00,26.5,26.55,26.45,26.52,155300.0,14.791,14.8189,14.7631,14.8021,155300.0
2006-06-09 11:00:00,26.52,26.59,26.47,26.52,76800.0,14.8021,14.8412,14.7742,14.8021,76800.0
2006-06-09 12:00:00,26.52,26.62,26.52,26.6,62000.0,14.8021,14.858,14.8021,14.8468,62000.0
2006-06-09 13:00:00,26.59,26.73,26.58,26.69,91100.0,14.8412,14.9194,14.8356,14.897,91100.0
2006-06-09 14:00:00,26.7,26.84,26.67,26.79,88800.0,14.9026,14.9808,14.8859,14.9528,88800.0
2006-06-09 15:00:00,26.79,26.82,26.72,26.74,129400.0,14.9528,14.9696,14.9138,14.9249,129400.0
2006-06-12 09:30:00,26.53,26.58,26.28,26.43,51600.0,14.8077,14.8356,14.6682,14.7519,51600.0
2006-06-12 10:00:00,26.41,26.51,26.31,26.47,62800.0,14.7408,14.7966,14.6849,14.7742,62800.0
2006-06-12 11:00:00,26.47,26.69,26.47,26.67,104900.0,14.7742,14.897,14.7742,14.8859,104900.0
2006-06-12 12:00:00,26.67,26.67,26.5,26.52,35800.0,14.8859,14.8859,14.791,14.8021,35800.0
2006-06-12 13:00:00,26.51,26.52,26.43,26.47,43100.0,14.7966,14.8021,14.7519,14.7742,43100.0
2006-06-12 14:00:00,26.46,26.53,26.46,26.51,57900.0,14.7687,14.8077,14.7687,14.7966,57900.0
2006-06-12 15:00:00,26.51,26.53,26.45,26.51,153800.0,14.7966,14.8077,14.7631,14.7966,153800.0
2006-06-13 09:30:00,26.5,26.66,26.5,26.62,52000.0,14.791,14.8803,14.791,14.858,52000.0
2006-06-13 10:00:00,26.61,26.63,26.45,26.45,107300.0,14.8524,14.8635,14.7631,14.7631,107300.0
2006-06-13 11:00:00,26.45,26.65,26.42,26.53,124400.0,14.7631,14.8747,14.7463,14.8077,124400.0
2006-06-13 12:00:00,26.52,26.6,26.49,26.58,92900.0,14.8021,14.8468,14.7854,14.8356,92900.0
2006-06-13 13:00:00,26.56,26.61,26.47,26.56,165000.0,14.8245,14.8524,14.7742,14.8245,165000.0
2006-06-13 14:00:00,26.56,26.56,26.42,26.46,161900.0,14.8245,14.8245,14.7463,14.7687,161900.0
2006-06-13 15:00:00,26.45,26.48,26.3,26.3,165300.0,14.7631,14.7798,14.6794,14.6794,165300.0
2006-06-14 09:30:00,26.35,26.35,26.2,26.24,39800.0,14.7073,14.7073,14.6235,14.6459,39800.0
2006-06-14 10:00:00,26.24,26.33,26.2,26.24,49200.0,14.6459,14.6961,14.6235,14.6459,49200.0
2006-06-14 11:00:00,26.24,26.32,26.24,26.26,53300.0,14.6459,14.6905,14.6459,14.657,53300.0
2006-06-14 12:00:00,26.27,26.28,26.2,26.2,41300.0,14.6626,14.6682,14.6235,14.6235,41300.0
2006-06-14 13:00:00,26.2,26.22,26.11,26.2,63000.0,14.6235,14.6347,14.5733,14.6235,63000.0
2006-06-14 14:00:00,26.19,26.22,26.05,26.09,52400.0,14.618,14.6347,14.5398,14.5621,52400.0
2006-06-14 15:00:00,26.09,26.15,26.06,26.14,58800.0,14.5621,14.5956,14.5454,14.5901,58800.0
2006-06-15 09:30:00,26.14,26.25,26.08,26.24,52600.0,14.5901,14.6514,14.5566,14.6459,52600.0
2006-06-15 10:00:00,26.22,26.24,26.18,26.19,62800.0,14.6347,14.6459,14.6124,14.618,62800.0
2006-06-15 11:00:00,26.19,26.21,26.14,26.2,70100.0,14.618,14.6291,14.5901,14.6235,70100.0
2006-06-15 12:00:00,26.19,26.19,26.14,26.14,46900.0,14.618,14.618,14.5901,14.5901,46900.0
2006-06-15 13:00:00,26.14,26.18,26.08,26.17,78400.0,14.5901,14.6124,14.5566,14.6068,78400.0
2006-06-15 14:00:00,26.17,26.22,26.17,26.2,74200.0,14.6068,14.6347,14.6068,14.6235,74200.0
2006-06-15 15:00:00,26.21,26.27,26.2,26.22,154900.0,14.6291,14.6626,14.6235,14.6347,154900.0
2006-06-16 09:30:00,26.26,26.39,26.08,26.11,140700.0,14.657,14.7296,14.5566,14.5733,140700.0
2006-06-16 10:00:00,26.11,26.13,25.99,26.0,173000.0,14.5733,14.5845,14.5063,14.5119,173000.0
2006-06-16 11:00:00,26.0,26.2,25.99,26.13,106100.0,14.5119,14.6235,14.5063,14.5845,106100.0
2006-06-16 12:00:00,26.13,26.14,26.06,26.06,52300.0,14.5845,14.5901,14.5454,14.5454,52300.0
2006-06-16 13:00:00,26.07,26.07,26.0,26.02,81100.0,14.551,14.551,14.5119,14.5231,81100.0
2006-06-16 14:00:00,26.02,26.08,25.99,26.0,84700.0,14.5231,14.5566,14.5063,14.5119,84700.0
2006-06-16 15:00:00,26.0,26.06,25.99,26.02,128900.0,14.5119,14.5454,14.5063,14.5231,128900.0
2006-06-19 09:30:00,26.03,26.13,26.0,26.0,42100.0,14.5287,14.5845,14.5119,14.5119,42100.0
2006-06-19 10:00:00,26.0,26.03,25.87,25.87,87800.0,14.5119,14.5287,14.4394,14.4394,87800.0
2006-06-19 11:00:00,25.88,25.9,25.78,25.82,70800.0,14.4449,14.4561,14.3891,14.4114,70800.0
2006-06-19 12:00:00,25.83,25.9,25.82,25.88,62600.0,14.417,14.4561,14.4114,14.4449,62600.0
2006-06-19 13:00:00,25.87,25.88,25.81,25.86,78200.0,14.4394,14.4449,14.4059,14.4338,78200.0
2006-06-19 14:00:00,25.86,25.98,25.83,25.9,76300.0,14.4338,14.5007,14.417,14.4561,76300.0
2006-06-19 15:00:00,25.89,25.94,25.8,25.83,105100.0,14.4505,14.4784,14.4003,14.417,105100.0
2006-06-20 09:30:00,25.89,26.02,25.84,25.86,67900.0,14.4505,14.5231,14.4226,14.4338,67900.0
2006-06-20 10:00:00,25.86,26.07,25.8,25.97,54300.0,14.4338,14.551,14.4003,14.4952,54300.0
2006-06-20 11:00:00,25.97,25.97,25.88,25.95,45300.0,14.4952,14.4952,14.4449,14.484,45300.0
2006-06-20 12:00:00,25.95,26.04,25.95,26.01,51000.0,14.484,14.5342,14.484,14.5175,51000.0
2006-06-20 13:00:00,26.01,26.03,25.96,25.99,35400.0,14.5175,14.5287,14.4896,14.5063,35400.0
2006-06-20 14:00:00,25.98,25.98,25.87,25.9,58900.0,14.5007,14.5007,14.4394,14.4561,58900.0
2006-06-20 15:00:00,25.91,25.93,25.85,25.87,107600.0,14.4617,14.4728,14.4282,14.4394,107600.0
2006-06-21 09:30:00,25.88,25.99,25.79,25.96,20700.0,14.4449,14.5063,14.3947,14.4896,20700.0
2006-06-21 10:00:00,25.95,25.99,25.8,25.87,69700.0,14.484,14.5063,14.4003,14.4394,69700.0
2006-06-21 11:00:00,25.88,26.07,25.87,26.05,59200.0,14.4449,14.551,14.4394,14.5398,59200.0
2006-06-21 12:00:00,26.05,26.15,26.03,26.12,76100.0,14.5398,14.5956,14.5287,14.5789,76100.0
2006-06-21 13:00:00,26.11,26.13,25.91,25.98,79500.0,14.5733,14.5845,14.4617,14.5007,79500.0
2006-06-21 14:00:00,26.0,26.07,25.96,26.03,43500.0,14.5119,14.551,14.4896,14.5287,43500.0
2006-06-21 15:00:00,26.03,26.03,25.97,25.99,73300.0,14.5287,14.5287,14.4952,14.5063,73300.0
2006-06-22 09:30:00,25.98,25.98,25.89,25.91,29200.0,14.5007,14.5007,14.4505,14.4617,29200.0
2006-06-22 10:00:00,25.91,25.92,25.81,25.83,42400.0,14.4617,14.4673,14.4059,14.417,42400.0
2006-06-22 11:00:00,25.83,25.87,25.8,25.84,41400.0,14.417,14.4394,14.4003,14.4226,41400.0
2006-06-22 12:00:00,25.85,25.86,25.72,25.8,74400.0,14.4282,14.4338,14.3556,14.4003,74400.0
2006-06-22 13:00:00,25.81,25.84,25.77,25.8,35800.0,14.4059,14.4226,14.3835,14.4003,35800.0
2006-06-22 14:00:00,25.8,25.82,25.74,25.78,47500.0,14.4003,14.4114,14.3668,14.3891,47500.0
2006-06-22 15:00:00,25.77,25.78,25.73,25.77,91500.0,14.3835,14.3891,14.3612,14.3835,91500.0
2006-06-23 09:30:00,25.79,25.83,25.68,25.79,51000.0,14.3947,14.417,14.3333,14.3947,51000.0
2006-06-23 10:00:00,25.77,25.82,25.7,25.82,83100.0,14.3835,14.4114,14.3445,14.4114,83100.0
2006-06-23 11:00:00,25.8,25.83,25.72,25.74,56400.0,14.4003,14.417,14.3556,14.3668,56400.0
2006-06-23 12:00:00,25.74,25.85,25.74,25.79,74500.0,14.3668,14.4282,14.3668,14.3947,74500.0
2006-06-23 13:00:00,25.78,25.8,25.73,25.77,52700.0,14.3891,14.4003,14.3612,14.3835,52700.0
2006-06-23 14:00:00,25.77,25.79,25.71,25.77,117300.0,14.3835,14.3947,14.35,14.3835,117300.0
2006-06-23 15:00:00,25.77,25.79,25.73,25.76,144800.0,14.3835,14.3947,14.3612,14.378,144800.0
2006-06-26 09:30:00,25.79,25.89,25.72,25.78,39400.0,14.3947,14.4505,14.3556,14.3891,39400.0
2006-06-26 10:00:00,25.78,25.92,25.77,25.8,40500.0,14.3891,14.4673,14.3835,14.4003,40500.0
2006-06-26 11:00:00,25.8,25.8,25.75,25.78,45800.0,14.4003,14.4003,14.3724,14.3891,45800.0
2006-06-26 12:00:00,25.77,25.78,25.75,25.75,34800.0,14.3835,14.3891,14.3724,14.3724,34800.0
2006-06-26 13:00:00,25.76,25.77,25.74,25.76,38300.0,14.378,14.3835,14.3668,14.378,38300.0
2006-06-26 14:00:00,25.75,25.76,25.73,25.75,72100.0,14.3724,14.378,14.3612,14.3724,72100.0
2006-06-26 15:00:00,25.76,25.76,25.67,25.72,130800.0,14.378,14.378,14.3277,14.3556,130800.0
2006-06-27 09:30:00,25.71,25.72,25.56,25.65,44000.0,14.35,14.3556,14.2663,14.3166,44000.0
2006-06-27 10:00:00,25.68,25.72,25.56,25.58,85700.0,14.3333,14.3556,14.2663,14.2775,85700.0
2006-06-27 11:00:00,25.58,25.58,25.42,25.45,118700.0,14.2775,14.2775,14.1882,14.2049,118700.0
2006-06-27 12:00:00,25.45,25.47,25.39,25.42,89000.0,14.2049,14.2161,14.1714,14.1882,89000.0
2006-06-27 13:00:00,25.4,25.45,25.36,25.45,95800.0,14.177,14.2049,14.1547,14.2049,95800.0
2006-06-27 14:00:00,25.45,25.51,25.43,25.47,87900.0,14.2049,14.2384,14.1938,14.2161,87900.0
2006-06-27 15:00:00,25.47,25.55,25.46,25.47,123600.0,14.2161,14.2607,14.2105,14.2161,123600.0
2006-06-28 09:30:00,25.35,25.35,25.08,25.12,52100.0,14.3179,14.3179,14.1654,14.188,52100.0
2006-06-28 10:00:00,25.12,25.2,25.07,25.12,58500.0,14.188,14.2332,14.1597,14.188,58500.0
2006-06-28 11:00:00,25.12,25.12,24.75,24.94,115800.0,14.188,14.188,13.979,14.0863,115800.0
2006-06-28 12:00:00,24.94,25.02,24.89,25.01,54400.0,14.0863,14.1315,14.0581,14.1259,54400.0
2006-06-28 13:00:00,25.01,25.04,24.93,25.02,70300.0,14.1259,14.1428,14.0807,14.1315,70300.0
2006-06-28 14:00:00,25.03,25.14,24.97,25.06,86000.0,14.1372,14.1993,14.1033,14.1541,86000.0
2006-06-28 15:00:00,25.07,25.15,25.02,25.15,163800.0,14.1597,14.2049,14.1315,14.2049,163800.0
2006-06-29 09:30:00,25.22,25.23,25.06,25.14,37200.0,14.2445,14.2501,14.1541,14.1993,37200.0
2006-06-29 10:00:00,25.13,25.2,25.04,25.1,57200.0,14.1936,14.2332,14.1428,14.1767,57200.0
2006-06-29 11:00:00,25.12,25.16,25.02,25.05,66300.0,14.188,14.2106,14.1315,14.1484,66300.0
2006-06-29 12:00:00,25.03,25.05,24.93,24.93,64600.0,14.1372,14.1484,14.0807,14.0807,64600.0
2006-06-29 13:00:00,24.94,25.08,24.92,25.07,69300.0,14.0863,14.1654,14.075,14.1597,69300.0
2006-06-29 14:00:00,25.08,25.34,24.98,25.26,130800.0,14.1654,14.3122,14.1089,14.2671,130800.0
2006-06-29 15:00:00,25.25,25.28,25.17,25.26,123200.0,14.2614,14.2784,14.2162,14.2671,123200.0
2006-06-30 09:30:00,25.27,25.32,25.16,25.18,29300.0,14.2727,14.3009,14.2106,14.2219,29300.0
2006-06-30 10:00:00,25.18,25.23,25.08,25.19,54900.0,14.2219,14.2501,14.1654,14.2275,54900.0
2006-06-30 11:00:00,25.19,25.33,25.19,25.32,122400.0,14.2275,14.3066,14.2275,14.3009,122400.0
2006-06-30 12:00:00,25.32,25.36,25.28,25.29,73700.0,14.3009,14.3235,14.2784,14.284,73700.0
2006-06-30 13:00:00,25.29,25.31,25.27,25.28,82700.0,14.284,14.2953,14.2727,14.2784,82700.0
2006-06-30 14:00:00,25.28,25.34,25.26,25.34,88700.0,14.2784,14.3122,14.2671,14.3122,88700.0
2006-06-30 15:00:00,25.33,25.39,25.33,25.35,150700.0,14.3066,14.3405,14.3066,14.3179,150700.0
2006-07-03 09:30:00,25.33,25.34,25.18,25.25,52700.0,14.3066,14.3122,14.2219,14.2614,52700.0
2006-07-03 10:00:00,25.25,25.27,25.16,25.21,72000.0,14.2614,14.2727,14.2106,14.2388,72000.0
2006-07-03 11:00:00,25.21,25.27,25.19,25.25,81100.0,14.2388,14.2727,14.2275,14.2614,81100.0
2006-07-03 12:00:00,25.24,25.34,25.22,25.33,54900.0,14.2558,14.3122,14.2445,14.3066,54900.0
2006-07-03 13:00:00,25.34,25.34,25.34,25.34,800.0,14.3122,14.3122,14.3122,14.3122,800.0
2006-07-03 14:00:00,25.34,25.34,25.34,25.34,0.0,14.3122,14.3122,14.3122,14.3122,0.0
2006-07-03 15:00:00,25.34,25.34,25.34,25.34,0.0,14.3122,14.3122,14.3122,14.3122,0.0
2006-07-05 09:30:00,25.34,25.34,25.01,25.05,53400.0,14.3122,14.3122,14.1259,14.1484,53400.0
2006-07-05 10:00:00,25.05,25.05,24.83,24.84,108500.0,14.1484,14.1484,14.0242,14.0298,108500.0
2006-07-05 11:00:00,24.84,24.85,24.76,24.8,90100.0,14.0298,14.0355,13.9847,14.0072,90100.0
2006-07-05 12:00:00,24.81,24.86,24.8,24.84,69400.0,14.0129,14.0411,14.0072,14.0298,69400.0
2006-07-05 13:00:00,24.84,24.91,24.83,24.88,54200.0,14.0298,14.0694,14.0242,14.0524,54200.0
2006-07-05 14:00:00,24.87,24.97,24.85,24.92,79400.0,14.0468,14.1033,14.0355,14.075,79400.0
2006-07-05 15:00:00,24.92,24.99,24.86,24.98,161100.0,14.075,14.1146,14.0411,14.1089,161100.0
2006-07-06 09:30:00,24.95,24.97,24.83,24.88,25300.0,14.092,14.1033,14.0242,14.0524,25300.0
2006-07-06 10:00:00,24.86,24.95,24.84,24.94,76000.0,14.0411,14.092,14.0298,14.0863,76000.0
2006-07-06 11:00:00,24.93,24.99,24.88,24.89,40200.0,14.0807,14.1146,14.0524,14.0581,40200.0
2006-07-06 12:00:00,24.88,24.92,24.82,24.82,64100.0,14.0524,14.075,14.0185,14.0185,64100.0
2006-07-06 13:00:00,24.83,25.13,24.83,25.08,143800.0,14.0242,14.1936,14.0242,14.1654,143800.0
2006-07-06 14:00:00,25.07,25.14,25.07,25.12,104800.0,14.1597,14.1993,14.1597,14.188,104800.0
2006-07-06 15:00:00,25.1,25.15,25.05,25.13,129900.0,14.1767,14.2049,14.1484,14.1936,129900.0
2006-07-07 09:30:00,25.13,25.15,25.01,25.15,33300.0,14.1936,14.2049,14.1259,14.2049,33300.0
2006-07-07 10:00:00,25.15,25.27,25.14,25.18,81100.0,14.2049,14.2727,14.1993,14.2219,81100.0
2006-07-07 11:00:00,25.17,25.23,25.13,25.23,81100.0,14.2162,14.2501,14.1936,14.2501,81100.0
2006-07-07 12:00:00,25.23,25.27,25.2,25.22,69100.0,14.2501,14.2727,14.2332,14.2445,69100.0
2006-07-07 13:00:00,25.23,25.25,25.16,25.19,52600.0,14.2501,14.2614,14.2106,14.2275,52600.0
2006-07-07 14:00:00,25.18,25.22,25.07,25.11,70300.0,14.2219,14.2445,14.1597,14.1823,70300.0
2006-07-07 15:00:00,25.1,25.19,25.07,25.17,112400.0,14.1767,14.2275,14.1597,14.2162,112400.0
2006-07-10 09:30:00,25.23,25.33,25.18,25.29,35300.0,14.2501,14.3066,14.2219,14.284,35300.0
2006-07-10 10:00:00,25.3,25.37,25.23,25.26,59700.0,14.2896,14.3292,14.2501,14.2671,59700.0
2006-07-10 11:00:00,25.27,25.27,25.21,25.27,78200.0,14.2727,14.2727,14.2388,14.2727,78200.0
2006-07-10 12:00:00,25.27,25.27,25.15,25.15,78300.0,14.2727,14.2727,14.2049,14.2049,78300.0
2006-07-10 13:00:00,25.15,25.2,25.1,25.16,50200.0,14.2049,14.2332,14.1767,14.2106,50200.0
2006-07-10 14:00:00,25.15,25.15,25.07,25.12,34300.0,14.2049,14.2049,14.1597,14.188,34300.0
2006-07-10 15:00:00,25.12,25.18,25.09,25.1,71400.0,14.188,14.2219,14.171,14.1767,71400.0
2006-07-11 09:30:00,25.03,25.06,24.92,24.95,30300.0,14.1372,14.1541,14.075,14.092,30300.0
2006-07-11 10:00:00,24.95,25.02,24.9,24.93,39800.0,14.092,14.1315,14.0637,14.0807,39800.0
2006-07-11 11:00:00,24.91,24.98,24.91,24.95,47500.0,14.0694,14.1089,14.0694,14.092,47500.0
2006-07-11 12:00:00,24.97,24.97,24.92,24.92,25300.0,14.1033,14.1033,14.075,14.075,25300.0
2006-07-11 13:00:00,24.92,24.99,24.9,24.99,56000.0,14.075,14.1146,14.0637,14.1146,56000.0
2006-07-11 14:00:00,24.98,25.04,24.98,24.99,57700.0,14.1089,14.1428,14.1089,14.1146,57700.0
2006-07-11 15:00:00,24.99,25.09,24.98,25.05,85200.0,14.1146,14.171,14.1089,14.1484,85200.0
2006-07-12 09:30:00,25.0,25.14,24.97,25.05,24000.0,14.1202,14.1993,14.1033,14.1484,24000.0
2006-07-12 10:00:00,25.06,25.08,24.97,24.99,33000.0,14.1541,14.1654,14.1033,14.1146,33000.0
2006-07-12 11:00:00,24.99,25.16,24.97,25.15,75200.0,14.1146,14.2106,14.1033,14.2049,75200.0
2006-07-12 12:00:00,25.15,25.25,25.11,25.2,72300.0,14.2049,14.2614,14.1823,14.2332,72300.0
2006-07-12 13:00:00,25.2,25.27,25.16,25.22,188100.0,14.2332,14.2727,14.2106,14.2445,188100.0
2006-07-12 14:00:00,25.21,25.27,25.21,25.25,121500.0,14.2388,14.2727,14.2388,14.2614,121500.0
2006-07-12 15:00:00,25.24,25.28,25.22,25.28,223600.0,14.2558,14.2784,14.2445,14.2784,223600.0
2006-07-13 09:30:00,25.18,25.2,25.03,25.2,41400.0,14.2219,14.2332,14.1372,14.2332,41400.0
2006-07-13 10:00:00,25.2,25.21,25.06,25.06,90800.0,14.2332,14.2388,14.1541,14.1541,90800.0
2006-07-13 11:00:00,25.05,25.08,24.92,24.96,95300.0,14.1484,14.1654,14.075,14.0976,95300.0
2006-07-13 12:00:00,24.96,24.99,24.87,24.87,65100.0,14.0976,14.1146,14.0468,14.0468,65100.0
2006-07-13 13:00:00,24.87,24.91,24.85,24.89,65800.0,14.0468,14.0694,14.0355,14.0581,65800.0
2006-07-13 14:00:00,24.87,24.93,24.85,24.93,115400.0,14.0468,14.0807,14.0355,14.0807,115400.0
2006-07-13 15:00:00,24.92,24.95,24.81,24.95,168600.0,14.075,14.092,14.0129,14.092,168600.0
2006-07-14 09:30:00,24.98,24.98,24.71,24.74,30300.0,14.1089,14.1089,13.9564,13.9734,30300.0
2006-07-14 10:00:00,24.75,24.83,24.65,24.81,58800.0,13.979,14.0242,13.9225,14.0129,58800.0
2006-07-14 11:00:00,24.81,24.81,24.58,24.64,41800.0,14.0129,14.0129,13.883,13.9169,41800.0
2006-07-14 12:00:00,24.64,24.69,24.59,24.67,27500.0,13.9169,13.9451,13.8886,13.9338,27500.0
2006-07-14 13:00:00,24.66,24.74,24.6,24.7,50700.0,13.9282,13.9734,13.8943,13.9508,50700.0
2006-07-14 14:00:00,24.67,24.68,24.58,24.63,49300.0,13.9338,13.9395,13.883,13.9112,49300.0
2006-07-14 15:00:00,24.64,24.7,24.53,24.56,130400.0,13.9169,13.9508,13.8547,13.8717,130400.0
2006-07-17 09:30:00,24.56,24.56,24.5,24.51,37100.0,13.8717,13.8717,13.8378,13.8435,37100.0
2006-07-17 10:00:00,24.51,24.6,24.42,24.56,70600.0,13.8435,13.8943,13.7926,13.8717,70600.0
2006-07-17 11:00:00,24.56,24.72,24.53,24.67,34300.0,13.8717,13.9621,13.8547,13.9338,34300.0
2006-07-17 12:00:00,24.67,24.7,24.62,24.65,34700.0,13.9338,13.9508,13.9056,13.9225,34700.0
2006-07-17 13:00:00,24.66,24.8,24.65,24.78,78800.0,13.9282,14.0072,13.9225,13.9959,78800.0
2006-07-17 14:00:00,24.77,24.84,24.77,24.81,60800.0,13.9903,14.0298,13.9903,14.0129,60800.0
2006-07-17 15:00:00,24.81,24.86,24.72,24.75,168800.0,14.0129,14.0411,13.9621,13.979,168800.0
2006-07-18 09:30:00,24.8,24.89,24.77,24.88,27200.0,14.0072,14.0581,13.9903,14.0524,27200.0
2006-07-18 10:00:00,24.88,24.88,24.6,24.6,47300.0,14.0524,14.0524,13.8943,13.8943,47300.0
2006-07-18 11:00:00,24.59,24.82,24.59,24.82,114000.0,13.8886,14.0185,13.8886,14.0185,114000.0
2006-07-18 12:00:00,24.8,24.83,24.7,24.71,50200.0,14.0072,14.0242,13.9508,13.9564,50200.0
2006-07-18 13:00:00,24.72,24.72,24.64,24.68,59500.0,13.9621,13.9621,13.9169,13.9395,59500.0
2006-07-18 14:00:00,24.68,24.82,24.65,24.78,81800.0,13.9395,14.0185,13.9225,13.9959,81800.0
2006-07-18 15:00:00,24.79,24.79,24.64,24.75,89500.0,14.0016,14.0016,13.9169,13.979,89500.0
2006-07-19 09:30:00,24.76,24.89,24.74,24.85,40600.0,13.9847,14.0581,13.9734,14.0355,40600.0
2006-07-19 10:00:00,24.86,25.09,24.86,24.94,70600.0,14.0411,14.171,14.0411,14.0863,70600.0
2006-07-19 11:00:00,24.94,24.98,24.9,24.91,31100.0,14.0863,14.1089,14.0637,14.0694,31100.0
2006-07-19 12:00:00,24.91,24.92,24.86,24.88,39300.0,14.0694,14.075,14.0411,14.0524,39300.0
2006-07-19 13:00:00,24.87,24.94,24.85,24.89,43400.0,14.0468,14.0863,14.0355,14.0581,43400.0
2006-07-19 14:00:00,24.88,24.92,24.87,24.87,78000.0,14.0524,14.075,14.0468,14.0468,78000.0
2006-07-19 15:00:00,24.86,24.96,24.85,24.96,118100.0,14.0411,14.0976,14.0355,14.0976,118100.0
2006-07-20 09:30:00,24.94,25.0,24.83,24.86,37200.0,14.0863,14.1202,14.0242,14.0411,37200.0
2006-07-20 10:00:00,24.86,24.87,24.74,24.83,66600.0,14.0411,14.0468,13.9734,14.0242,66600.0
2006-07-20 11:00:00,24.83,24.9,24.78,24.86,32900.0,14.0242,14.0637,13.9959,14.0411,32900.0
2006-07-20 12:00:00,24.86,24.98,24.82,24.96,47100.0,14.0411,14.1089,14.0185,14.0976,47100.0
2006-07-20 13:00:00,24.97,24.99,24.88,24.91,36800.0,14.1033,14.1146,14.0524,14.0694,36800.0
2006-07-20 14:00:00,24.91,24.96,24.84,24.86,69700.0,14.0694,14.0976,14.0298,14.0411,69700.0
2006-07-20 15:00:00,24.86,24.87,24.69,24.69,63200.0,14.0411,14.0468,13.9451,13.9451,63200.0
2006-07-21 09:30:00,24.69,24.69,24.5,24.56,28000.0,13.9451,13.9451,13.8378,13.8717,28000.0
2006-07-21 10:00:00,24.54,24.74,24.51,24.72,50400.0,13.8604,13.9734,13.8435,13.9621,50400.0
2006-07-21 11:00:00,24.71,24.71,24.63,24.7,45400.0,13.9564,13.9564,13.9112,13.9508,45400.0
2006-07-21 12:00:00,24.68,24.69,24.6,24.65,35900.0,13.9395,13.9451,13.8943,13.9225,35900.0
2006-07-21 13:00:00,24.64,24.8,24.63,24.78,50100.0,13.9169,14.0072,13.9112,13.9959,50100.0
2006-07-21 14:00:00,24.76,24.77,24.68,24.7,37800.0,13.9847,13.9903,13.9395,13.9508,37800.0
2006-07-21 15:00:00,24.69,24.77,24.69,24.74,75200.0,13.9451,13.9903,13.9451,13.9734,75200.0
2006-07-24 09:30:00,24.75,24.86,24.72,24.79,29300.0,13.979,14.0411,13.9621,14.0016,29300.0
2006-07-24 10:00:00,24.79,24.82,24.69,24.76,71000.0,14.0016,14.0185,13.9451,13.9847,71000.0
2006-07-24 11:00:00,24.77,24.8,24.69,24.74,36000.0,13.9903,14.0072,13.9451,13.9734,36000.0
2006-07-24 12:00:00,24.74,24.76,24.64,24.66,33600.0,13.9734,13.9847,13.9169,13.9282,33600.0
2006-07-24 13:00:00,24.66,24.8,24.66,24.77,74600.0,13.9282,14.0072,13.9282,13.9903,74600.0
2006-07-24 14:00:00,24.77,24.82,24.72,24.8,48300.0,13.9903,14.0185,13.9621,14.0072,48300.0
2006-07-24 15:00:00,24.8,24.9,24.8,24.89,86800.0,14.0072,14.0637,14.0072,14.0581,86800.0
2006-07-25 09:30:00,24.98,24.98,24.76,24.93,44600.0,14.1089,14.1089,13.9847,14.0807,44600.0
2006-07-25 10:00:00,24.93,25.1,24.8,24.9,87800.0,14.0807,14.1767,14.0072,14.0637,87800.0
2006-07-25 11:00:00,24.9,25.04,24.87,24.99,103000.0,14.0637,14.1428,14.0468,14.1146,103000.0
2006-07-25 12:00:00,25.0,25.07,24.93,25.04,79200.0,14.1202,14.1597,14.0807,14.1428,79200.0
2006-07-25 13:00:00,25.03,25.09,25.0,25.06,74400.0,14.1372,14.171,14.1202,14.1541,74400.0
2006-07-25 14:00:00,25.06,25.14,25.04,25.12,168500.0,14.1541,14.1993,14.1428,14.188,168500.0
2006-07-25 15:00:00,25.12,25.2,25.1,25.14,182100.0,14.188,14.2332,14.1767,14.1993,182100.0
2006-07-26 09:30:00,26.09,27.62,25.91,27.32,207400.0,14.7358,15.6,14.6342,15.4306,207400.0
2006-07-26 10:00:00,27.31,27.75,27.15,27.5,761800.0,15.4249,15.6734,15.3345,15.5322,761800.0
2006-07-26 11:00:00,27.5,27.81,27.46,27.81,398100.0,15.5322,15.7073,15.5096,15.7073,398100.0
2006-07-26 12:00:00,27.81,27.81,27.61,27.73,208900.0,15.7073,15.7073,15.5944,15.6621,208900.0
2006-07-26 13:00:00,27.73,27.97,27.59,27.68,235400.0,15.6621,15.7977,15.5831,15.6339,235400.0
2006-07-26 14:00:00,27.67,27.8,27.54,27.77,495000.0,15.6282,15.7017,15.5548,15.6847,495000.0
2006-07-26 15:00:00,27.77,27.77,27.67,27.68,550800.0,15.6847,15.6847,15.6282,15.6339,550800.0
2006-07-27 09:30:00,27.8,28.14,27.78,27.84,190100.0,15.7017,15.8937,15.6904,15.7243,190100.0
2006-07-27 10:00:00,27.83,27.84,27.5,27.69,402900.0,15.7186,15.7243,15.5322,15.6395,402900.0
2006-07-27 11:00:00,27.69,27.79,27.65,27.73,187900.0,15.6395,15.696,15.6169,15.6621,187900.0
2006-07-27 12:00:00,27.73,27.83,27.69,27.76,121600.0,15.6621,15.7186,15.6395,15.6791,121600.0
2006-07-27 13:00:00,27.76,27.76,27.64,27.7,106100.0,15.6791,15.6791,15.6113,15.6452,106100.0
2006-07-27 14:00:00,27.69,27.75,27.58,27.6,142000.0,15.6395,15.6734,15.5774,15.5887,142000.0
2006-07-27 15:00:00,27.61,27.61,27.52,27.55,187200.0,15.5944,15.5944,15.5435,15.5605,187200.0
2006-07-28 09:30:00,27.55,27.75,27.41,27.65,46800.0,15.5605,15.6734,15.4814,15.6169,46800.0
2006-07-28 10:00:00,27.63,27.66,27.46,27.5,73100.0,15.6057,15.6226,15.5096,15.5322,73100.0
2006-07-28 11:00:00,27.51,27.65,27.46,27.61,149700.0,15.5379,15.6169,15.5096,15.5944,149700.0
2006-07-28 12:00:00,27.61,27.64,27.51,27.57,99300.0,15.5944,15.6113,15.5379,15.5718,99300.0
2006-07-28 13:00:00,27.57,27.6,27.44,27.44,76200.0,15.5718,15.5887,15.4983,15.4983,76200.0
2006-07-28 14:00:00,27.45,27.45,27.35,27.38,93200.0,15.504,15.504,15.4475,15.4644,93200.0
2006-07-28 15:00:00,27.38,27.41,27.27,27.34,197000.0,15.4644,15.4814,15.4023,15.4419,197000.0
2006-07-31 09:30:00,27.21,27.25,27.02,27.21,31000.0,15.3684,15.391,15.2611,15.3684,31000.0
2006-07-31 10:00:00,27.21,27.24,27.08,27.17,76300.0,15.3684,15.3854,15.295,15.3458,76300.0
2006-07-31 11:00:00,27.17,27.21,26.96,27.2,111800.0,15.3458,15.3684,15.2272,15.3628,111800.0
2006-07-31 12:00:00,27.19,27.19,27.03,27.11,82600.0,15.3571,15.3571,15.2668,15.312,82600.0
2006-07-31 13:00:00,27.1,27.21,27.1,27.15,127900.0,15.3063,15.3684,15.3063,15.3345,127900.0
2006-07-31 14:00:00,27.15,27.16,27.09,27.11,98600.0,15.3345,15.3402,15.3007,15.312,98600.0
2006-07-31 15:00:00,27.11,27.19,27.09,27.15,154400.0,15.312,15.3571,15.3007,15.3345,154400.0
2006-08-01 09:30:00,27.05,27.23,26.9,27.23,53400.0,15.2781,15.3797,15.1933,15.3797,53400.0
2006-08-01 10:00:00,27.23,27.28,27.15,27.18,96500.0,15.3797,15.408,15.3345,15.3515,96500.0
2006-08-01 11:00:00,27.19,27.29,27.18,27.28,86900.0,15.3571,15.4136,15.3515,15.408,86900.0
2006-08-01 12:00:00,27.29,27.29,27.22,27.24,54300.0,15.4136,15.4136,15.3741,15.3854,54300.0
2006-08-01 13:00:00,27.24,27.3,27.17,27.25,57700.0,15.3854,15.4193,15.3458,15.391,57700.0
2006-08-01 14:00:00,27.25,27.28,27.2,27.26,68100.0,15.391,15.408,15.3628,15.3967,68100.0
2006-08-01 15:00:00,27.26,27.29,27.21,27.22,105400.0,15.3967,15.4136,15.3684,15.3741,105400.0
2006-08-02 09:30:00,27.28,27.31,27.18,27.25,36400.0,15.408,15.4249,15.3515,15.391,36400.0
2006-08-02 10:00:00,27.24,27.29,27.17,27.22,57600.0,15.3854,15.4136,15.3458,15.3741,57600.0
2006-08-02 11:00:00,27.21,27.3,27.17,27.27,55300.0,15.3684,15.4193,15.3458,15.4023,55300.0
2006-08-02 12:00:00,27.26,27.28,27.18,27.2,48000.0,15.3967,15.408,15.3515,15.3628,48000.0
2006-08-02 13:00:00,27.2,27.27,27.15,27.26,59600.0,15.3628,15.4023,15.3345,15.3967,59600.0
2006-08-02 14:00:00,27.26,27.29,27.18,27.18,75400.0,15.3967,15.4136,15.3515,15.3515,75400.0
2006-08-02 15:00:00,27.18,27.19,27.13,27.18,96800.0,15.3515,15.3571,15.3232,15.3515,96800.0
2006-08-03 09:30:00,27.12,27.23,26.97,27.21,71700.0,15.3176,15.3797,15.2329,15.3684,71700.0
2006-08-03 10:00:00,27.2,27.32,27.12,27.25,103800.0,15.3628,15.4306,15.3176,15.391,103800.0
2006-08-03 11:00:00,27.26,27.31,27.18,27.25,67900.0,15.3967,15.4249,15.3515,15.391,67900.0
2006-08-03 12:00:00,27.25,27.29,27.23,27.25,75000.0,15.391,15.4136,15.3797,15.391,75000.0
2006-08-03 13:00:00,27.25,27.34,27.23,27.31,80700.0,15.391,15.4419,15.3797,15.4249,80700.0
2006-08-03 14:00:00,27.32,27.46,27.25,27.44,109900.0,15.4306,15.5096,15.391,15.4983,109900.0
2006-08-03 15:00:00,27.45,27.48,27.31,27.33,169600.0,15.504,15.5209,15.4249,15.4362,169600.0
2006-08-04 09:30:00,27.59,27.76,27.35,27.75,94400.0,15.5831,15.6791,15.4475,15.6734,94400.0
2006-08-04 10:00:00,27.74,27.82,27.66,27.71,122600.0,15.6678,15.713,15.6226,15.6508,122600.0
2006-08-04 11:00:00,27.72,27.72,27.27,27.27,87500.0,15.6565,15.6565,15.4023,15.4023,87500.0
2006-08-04 12:00:00,27.26,27.31,27.14,27.15,77700.0,15.3967,15.4249,15.3289,15.3345,77700.0
2006-08-04 13:00:00,27.15,27.17,27.0,27.05,51800.0,15.3345,15.3458,15.2498,15.2781,51800.0
2006-08-04 14:00:00,27.05,27.14,27.02,27.12,40300.0,15.2781,15.3289,15.2611,15.3176,40300.0
2006-08-04 15:00:00,27.12,27.31,27.1,27.3,120800.0,15.3176,15.4249,15.3063,15.4193,120800.0
2006-08-07 09:30:00,27.3,27.3,27.09,27.24,38000.0,15.4193,15.4193,15.3007,15.3854,38000.0
2006-08-07 10:00:00,27.21,27.32,27.19,27.21,75400.0,15.3684,15.4306,15.3571,15.3684,75400.0
2006-08-07 11:00:00,27.2,27.21,27.07,27.07,57700.0,15.3628,15.3684,15.2894,15.2894,57700.0
2006-08-07 12:00:00,27.07,27.21,27.04,27.12,50400.0,15.2894,15.3684,15.2724,15.3176,50400.0
2006-08-07 13:00:00,27.13,27.22,27.12,27.17,44500.0,15.3232,15.3741,15.3176,15.3458,44500.0
2006-08-07 14:00:00,27.16,27.29,27.13,27.28,101600.0,15.3402,15.4136,15.3232,15.408,101600.0
2006-08-07 15:00:00,27.28,27.34,27.21,27.3,182300.0,15.408,15.4419,15.3684,15.4193,182300.0
2006-08-08 09:30:00,27.29,27.39,27.29,27.3,27100.0,15.4136,15.4701,15.4136,15.4193,27100.0
2006-08-08 10:00:00,27.29,27.3,27.03,27.06,78500.0,15.4136,15.4193,15.2668,15.2837,78500.0
2006-08-08 11:00:00,27.06,27.2,27.0,27.12,42700.0,15.2837,15.3628,15.2498,15.3176,42700.0
2006-08-08 12:00:00,27.11,27.11,26.97,27.03,54300.0,15.312,15.312,15.2329,15.2668,54300.0
2006-08-08 13:00:00,27.03,27.07,26.97,26.99,64900.0,15.2668,15.2894,15.2329,15.2442,64900.0
2006-08-08 14:00:00,26.99,27.05,26.78,26.89,184200.0,15.2442,15.2781,15.1256,15.1877,184200.0
2006-08-08 15:00:00,26.89,26.95,26.78,26.93,172900.0,15.1877,15.2216,15.1256,15.2103,172900.0
2006-08-09 09:30:00,27.03,27.2,27.03,27.06,45300.0,15.2668,15.3628,15.2668,15.2837,45300.0
2006-08-09 10:00:00,27.06,27.14,27.04,27.1,64600.0,15.2837,15.3289,15.2724,15.3063,64600.0
2006-08-09 11:00:00,27.09,27.18,27.09,27.1,73300.0,15.3007,15.3515,15.3007,15.3063,73300.0
2006-08-09 12:00:00,27.09,27.14,27.07,27.12,65800.0,15.3007,15.3289,15.2894,15.3176,65800.0
2006-08-09 13:00:00,27.09,27.12,26.97,27.03,58700.0,15.3007,15.3176,15.2329,15.2668,58700.0
2006-08-09 14:00:00,27.03,27.08,26.94,26.96,112600.0,15.2668,15.295,15.2159,15.2272,112600.0
2006-08-09 15:00:00,26.96,27.0,26.88,26.91,248800.0,15.2272,15.2498,15.182,15.199,248800.0
2006-08-10 09:30:00,26.85,27.09,26.79,27.04,34100.0,15.1651,15.3007,15.1312,15.2724,34100.0
2006-08-10 10:00:00,27.02,27.08,26.87,26.93,82400.0,15.2611,15.295,15.1764,15.2103,82400.0
2006-08-10 11:00:00,26.93,27.06,26.91,27.0,37900.0,15.2103,15.2837,15.199,15.2498,37900.0
2006-08-10 12:00:00,27.04,27.09,27.01,27.05,19100.0,15.2724,15.3007,15.2555,15.2781,19100.0
2006-08-10 13:00:00,27.05,27.15,27.02,27.1,62000.0,15.2781,15.3345,15.2611,15.3063,62000.0
2006-08-10 14:00:00,27.09,27.14,26.97,27.0,70700.0,15.3007,15.3289,15.2329,15.2498,70700.0
2006-08-10 15:00:00,26.99,27.1,26.94,27.0,131400.0,15.2442,15.3063,15.2159,15.2498,131400.0
2006-08-11 09:30:00,27.02,27.15,26.92,27.03,24100.0,15.2611,15.3345,15.2046,15.2668,24100.0
2006-08-11 10:00:00,27.03,27.1,26.93,26.96,71300.0,15.2668,15.3063,15.2103,15.2272,71300.0
2006-08-11 11:00:00,26.95,27.07,26.94,27.05,63400.0,15.2216,15.2894,15.2159,15.2781,63400.0
2006-08-11 12:00:00,27.04,27.04,26.92,26.92,74700.0,15.2724,15.2724,15.2046,15.2046,74700.0
2006-08-11 13:00:00,26.95,27.0,26.9,26.99,64700.0,15.2216,15.2498,15.1933,15.2442,64700.0
2006-08-11 14:00:00,26.99,27.0,26.92,26.99,72100.0,15.2442,15.2498,15.2046,15.2442,72100.0
2006-08-11 15:00:00,27.0,27.0,26.96,26.96,208100.0,15.2498,15.2498,15.2272,15.2272,208100.0
2006-08-14 09:30:00,26.99,27.0,26.94,26.97,43300.0,15.2442,15.2498,15.2159,15.2329,43300.0
2006-08-14 10:00:00,26.97,27.04,26.95,27.0,70200.0,15.2329,15.2724,15.2216,15.2498,70200.0
2006-08-14 11:00:00,26.99,27.01,26.98,27.0,102200.0,15.2442,15.2555,15.2385,15.2498,102200.0
2006-08-14 12:00:00,27.01,27.01,26.95,26.95,32400.0,15.2555,15.2555,15.2216,15.2216,32400.0
2006-08-14 13:00:00,26.96,26.98,26.88,26.94,89900.0,15.2272,15.2385,15.182,15.2159,89900.0
2006-08-14 14:00:00,26.94,26.97,26.73,26.74,114100.0,15.2159,15.2329,15.0973,15.103,114100.0
2006-08-14 15:00:00,26.76,26.81,26.69,26.75,155600.0,15.1143,15.1425,15.0747,15.1086,155600.0
2006-08-15 09:30:00,26.9,26.97,26.87,26.91,21900.0,15.1933,15.2329,15.1764,15.199,21900.0
2006-08-15 10:00:00,26.91,27.01,26.87,26.98,85500.0,15.199,15.2555,15.1764,15.2385,85500.0
2006-08-15 11:00:00,26.98,27.04,26.95,26.98,57400.0,15.2385,15.2724,15.2216,15.2385,57400.0
2006-08-15 12:00:00,27.0,27.06,26.97,27.05,29600.0,15.2498,15.2837,15.2329,15.2781,29600.0
2006-08-15 13:00:00,27.03,27.07,26.97,27.03,62900.0,15.2668,15.2894,15.2329,15.2668,62900.0
2006-08-15 14:00:00,27.02,27.08,26.99,27.06,50100.0,15.2611,15.295,15.2442,15.2837,50100.0
2006-08-15 15:00:00,27.06,27.1,27.03,27.09,56100.0,15.2837,15.3063,15.2668,15.3007,56100.0
2006-08-16 09:30:00,27.06,27.25,27.06,27.14,21900.0,15.2837,15.391,15.2837,15.3289,21900.0
2006-08-16 10:00:00,27.14,27.24,27.12,27.2,36500.0,15.3289,15.3854,15.3176,15.3628,36500.0
2006-08-16 11:00:00,27.22,27.22,27.14,27.14,24800.0,15.3741,15.3741,15.3289,15.3289,24800.0
2006-08-16 12:00:00,27.16,27.18,27.11,27.17,33300.0,15.3402,15.3515,15.312,15.3458,33300.0
2006-08-16 13:00:00,27.14,27.17,27.11,27.11,19700.0,15.3289,15.3458,15.312,15.312,19700.0
2006-08-16 14:00:00,27.13,27.2,27.12,27.15,32400.0,15.3232,15.3628,15.3176,15.3345,32400.0
2006-08-16 15:00:00,27.15,27.17,27.13,27.14,68900.0,15.3345,15.3458,15.3232,15.3289,68900.0
2006-08-17 09:30:00,27.08,27.23,27.08,27.19,8700.0,15.295,15.3797,15.295,15.3571,8700.0
2006-08-17 10:00:00,27.18,27.22,27.16,27.21,35400.0,15.3515,15.3741,15.3402,15.3684,35400.0
2006-08-17 11:00:00,27.2,27.21,27.19,27.2,32200.0,15.3628,15.3684,15.3571,15.3628,32200.0
2006-08-17 12:00:00,27.2,27.22,27.11,27.11,71200.0,15.3628,15.3741,15.312,15.312,71200.0
2006-08-17 13:00:00,27.12,27.24,27.12,27.2,45300.0,15.3176,15.3854,15.3176,15.3628,45300.0
2006-08-17 14:00:00,27.21,27.21,27.13,27.2,45300.0,15.3684,15.3684,15.3232,15.3628,45300.0
2006-08-17 15:00:00,27.2,27.22,27.14,27.15,72400.0,15.3628,15.3741,15.3289,15.3345,72400.0
2006-08-18 09:30:00,27.14,27.19,27.03,27.04,19800.0,15.3289,15.3571,15.2668,15.2724,19800.0
2006-08-18 10:00:00,27.05,27.17,27.03,27.1,27000.0,15.2781,15.3458,15.2668,15.3063,27000.0
2006-08-18 11:00:00,27.09,27.17,27.05,27.15,19900.0,15.3007,15.3458,15.2781,15.3345,19900.0
2006-08-18 12:00:00,27.13,27.17,27.11,27.16,15400.0,15.3232,15.3458,15.312,15.3402,15400.0
2006-08-18 13:00:00,27.16,27.18,27.12,27.15,19000.0,15.3402,15.3515,15.3176,15.3345,19000.0
2006-08-18 14:00:00,27.15,27.2,27.12,27.15,25800.0,15.3345,15.3628,15.3176,15.3345,25800.0
2006-08-18 15:00:00,27.13,27.17,27.1,27.13,35200.0,15.3232,15.3458,15.3063,15.3232,35200.0
2006-08-21 09:30:00,27.02,27.1,26.93,27.01,12800.0,15.2611,15.3063,15.2103,15.2555,12800.0
2006-08-21 10:00:00,27.01,27.07,26.98,27.02,36500.0,15.2555,15.2894,15.2385,15.2611,36500.0
2006-08-21 11:00:00,27.02,27.02,26.88,26.91,27900.0,15.2611,15.2611,15.182,15.199,27900.0
2006-08-21 12:00:00,26.89,27.0,26.89,26.98,10700.0,15.1877,15.2498,15.1877,15.2385,10700.0
2006-08-21 13:00:00,26.98,27.01,26.9,26.92,15000.0,15.2385,15.2555,15.1933,15.2046,15000.0
2006-08-21 14:00:00,26.92,26.96,26.79,26.8,48300.0,15.2046,15.2272,15.1312,15.1369,48300.0
2006-08-21 15:00:00,26.81,26.85,26.76,26.76,63700.0,15.1425,15.1651,15.1143,15.1143,63700.0
2006-08-22 09:30:00,26.68,26.94,26.68,26.94,98400.0,15.0691,15.2159,15.0691,15.2159,98400.0
2006-08-22 10:00:00,26.95,27.05,26.87,27.03,70800.0,15.2216,15.2781,15.1764,15.2668,70800.0
2006-08-22 11:00:00,27.04,27.08,26.99,27.06,43500.0,15.2724,15.295,15.2442,15.2837,43500.0
2006-08-22 12:00:00,27.06,27.12,26.99,26.99,25700.0,15.2837,15.3176,15.2442,15.2442,25700.0
2006-08-22 13:00:00,26.99,26.99,26.84,26.92,30400.0,15.2442,15.2442,15.1595,15.2046,30400.0
2006-08-22 14:00:00,26.92,26.95,26.88,26.93,23100.0,15.2046,15.2216,15.182,15.2103,23100.0
2006-08-22 15:00:00,26.93,26.96,26.9,26.91,47600.0,15.2103,15.2272,15.1933,15.199,47600.0
2006-08-23 09:30:00,26.92,27.05,26.87,26.89,12100.0,15.2046,15.2781,15.1764,15.1877,12100.0
2006-08-23 10:00:00,26.85,26.89,26.79,26.82,36700.0,15.1651,15.1877,15.1312,15.1482,36700.0
2006-08-23 11:00:00,26.81,26.85,26.73,26.82,19300.0,15.1425,15.1651,15.0973,15.1482,19300.0
2006-08-23 12:00:00,26.81,26.88,26.81,26.87,27300.0,15.1425,15.182,15.1425,15.1764,27300.0
2006-08-23 13:00:00,26.86,26.87,26.69,26.73,25500.0,15.1707,15.1764,15.0747,15.0973,25500.0
2006-08-23 14:00:00,26.72,26.77,26.67,26.68,21700.0,15.0917,15.1199,15.0634,15.0691,21700.0
2006-08-23 15:00:00,26.7,26.78,26.63,26.74,60600.0,15.0804,15.1256,15.0408,15.103,60600.0
2006-08-24 09:30:00,26.85,27.01,26.85,27.01,21500.0,15.1651,15.2555,15.1651,15.2555,21500.0
2006-08-24 10:00:00,26.99,26.99,26.78,26.81,32300.0,15.2442,15.2442,15.1256,15.1425,32300.0
2006-08-24 11:00:00,26.82,26.88,26.67,26.68,61200.0,15.1482,15.182,15.0634,15.0691,61200.0
2006-08-24 12:00:00,26.68,26.69,26.58,26.68,38600.0,15.0691,15.0747,15.0126,15.0691,38600.0
2006-08-24 13:00:00,26.68,26.85,26.67,26.85,22600.0,15.0691,15.1651,15.0634,15.1651,22600.0
2006-08-24 14:00:00,26.85,26.92,26.84,26.89,24700.0,15.1651,15.2046,15.1595,15.1877,24700.0
2006-08-24 15:00:00,26.88,26.89,26.77,26.79,38100.0,15.182,15.1877,15.1199,15.1312,38100.0
2006-08-25 09:30:00,26.57,26.82,26.57,26.73,31800.0,15.007,15.1482,15.007,15.0973,31800.0
2006-08-25 10:00:00,26.73,26.81,26.63,26.63,20500.0,15.0973,15.1425,15.0408,15.0408,20500.0
2006-08-25 11:00:00,26.62,26.68,26.59,26.67,24500.0,15.0352,15.0691,15.0183,15.0634,24500.0
2006-08-25 12:00:00,26.68,26.71,26.65,26.67,18900.0,15.0691,15.086,15.0521,15.0634,18900.0
2006-08-25 13:00:00,26.69,26.74,26.67,26.72,25700.0,15.0747,15.103,15.0634,15.0917,25700.0
2006-08-25 14:00:00,26.73,26.75,26.7,26.74,22600.0,15.0973,15.1086,15.0804,15.103,22600.0
2006-08-25 15:00:00,26.74,26.74,26.67,26.69,37300.0,15.103,15.103,15.0634,15.0747,37300.0
2006-08-28 09:30:00,26.55,26.72,26.55,26.7,26200.0,14.9957,15.0917,14.9957,15.0804,26200.0
2006-08-28 10:00:00,26.7,26.9,26.68,26.87,30100.0,15.0804,15.1933,15.0691,15.1764,30100.0
2006-08-28 11:00:00,26.9,26.9,26.71,26.84,24000.0,15.1933,15.1933,15.086,15.1595,24000.0
2006-08-28 12:00:00,26.81,26.83,26.71,26.73,23100.0,15.1425,15.1538,15.086,15.0973,23100.0
2006-08-28 13:00:00,26.73,26.82,26.71,26.82,25600.0,15.0973,15.1482,15.086,15.1482,25600.0
2006-08-28 14:00:00,26.82,26.88,26.78,26.87,21900.0,15.1482,15.182,15.1256,15.1764,21900.0
2006-08-28 15:00:00,26.86,26.86,26.67,26.71,155200.0,15.1707,15.1707,15.0634,15.086,155200.0
2006-08-29 09:30:00,26.83,26.89,26.75,26.82,32500.0,15.1538,15.1877,15.1086,15.1482,32500.0
2006-08-29 10:00:00,26.81,26.81,26.74,26.77,35800.0,15.1425,15.1425,15.103,15.1199,35800.0
2006-08-29 11:00:00,26.76,26.84,26.75,26.77,30200.0,15.1143,15.1595,15.1086,15.1199,30200.0
2006-08-29 12:00:00,26.78,26.82,26.7,26.74,41000.0,15.1256,15.1482,15.0804,15.103,41000.0
2006-08-29 13:00:00,26.74,26.81,26.71,26.81,24800.0,15.103,15.1425,15.086,15.1425,24800.0
2006-08-29 14:00:00,26.8,26.84,26.73,26.79,90200.0,15.1369,15.1595,15.0973,15.1312,90200.0
2006-08-29 15:00:00,26.8,26.88,26.72,26.82,103600.0,15.1369,15.182,15.0917,15.1482,103600.0
2006-08-30 09:30:00,26.82,26.99,26.76,26.79,42100.0,15.1482,15.2442,15.1143,15.1312,42100.0
2006-08-30 10:00:00,26.78,26.96,26.77,26.93,52900.0,15.1256,15.2272,15.1199,15.2103,52900.0
2006-08-30 11:00:00,26.95,27.0,26.9,26.96,46100.0,15.2216,15.2498,15.1933,15.2272,46100.0
2006-08-30 12:00:00,26.96,26.98,26.88,26.97,42100.0,15.2272,15.2385,15.182,15.2329,42100.0
2006-08-30 13:00:00,26.96,27.0,26.9,26.94,44600.0,15.2272,15.2498,15.1933,15.2159,44600.0
2006-08-30 14:00:00,26.95,26.95,26.86,26.91,34100.0,15.2216,15.2216,15.1707,15.199,34100.0
2006-08-30 15:00:00,26.91,27.0,26.9,26.97,46300.0,15.199,15.2498,15.1933,15.2329,46300.0
2006-08-31 09:30:00,26.99,27.05,26.97,27.05,16000.0,15.2442,15.2781,15.2329,15.2781,16000.0
2006-08-31 10:00:00,27.05,27.05,26.88,26.95,30900.0,15.2781,15.2781,15.182,15.2216,30900.0
2006-08-31 11:00:00,26.93,26.97,26.86,26.86,21500.0,15.2103,15.2329,15.1707,15.1707,21500.0
2006-08-31 12:00:00,26.89,26.94,26.85,26.92,32700.0,15.1877,15.2159,15.1651,15.2046,32700.0
2006-08-31 13:00:00,26.93,27.01,26.89,26.98,30400.0,15.2103,15.2555,15.1877,15.2385,30400.0
2006-08-31 14:00:00,26.96,26.98,26.89,26.93,55500.0,15.2272,15.2385,15.1877,15.2103,55500.0
2006-08-31 15:00:00,26.93,26.98,26.8,26.84,159900.0,15.2103,15.2385,15.1369,15.1595,159900.0
2006-09-01 09:30:00,26.8,26.93,26.8,26.9,17400.0,15.1369,15.2103,15.1369,15.1933,17400.0
2006-09-01 10:00:00,26.89,26.91,26.78,26.9,58200.0,15.1877,15.199,15.1256,15.1933,58200.0
2006-09-01 11:00:00,26.9,26.9,26.8,26.84,36800.0,15.1933,15.1933,15.1369,15.1595,36800.0
2006-09-01 12:00:00,26.83,26.84,26.79,26.82,30100.0,15.1538,15.1595,15.1312,15.1482,30100.0
2006-09-01 13:00:00,26.81,26.84,26.81,26.82,23900.0,15.1425,15.1595,15.1425,15.1482,23900.0
2006-09-01 14:00:00,26.82,26.89,26.79,26.82,40900.0,15.1482,15.1877,15.1312,15.1482,40900.0
2006-09-01 15:00:00,26.82,26.82,26.76,26.76,42000.0,15.1482,15.1482,15.1143,15.1143,42000.0
2006-09-05 09:30:00,26.79,26.88,26.74,26.88,27000.0,15.1312,15.182,15.103,15.182,27000.0
2006-09-05 10:00:00,26.88,26.91,26.65,26.68,28200.0,15.182,15.199,15.0521,15.0691,28200.0
2006-09-05 11:00:00,26.68,26.73,26.65,26.7,34500.0,15.0691,15.0973,15.0521,15.0804,34500.0
2006-09-05 12:00:00,26.69,26.7,26.65,26.69,24800.0,15.0747,15.0804,15.0521,15.0747,24800.0
2006-09-05 13:00:00,26.69,26.7,26.62,26.64,29400.0,15.0747,15.0804,15.0352,15.0465,29400.0
2006-09-05 14:00:00,26.65,26.72,26.63,26.67,34200.0,15.0521,15.0917,15.0408,15.0634,34200.0
2006-09-05 15:00:00,26.65,26.72,26.63,26.69,66000.0,15.0521,15.0917,15.0408,15.0747,66000.0
2006-09-06 09:30:00,26.65,26.67,26.6,26.61,22700.0,15.0521,15.0634,15.0239,15.0295,22700.0
2006-09-06 10:00:00,26.62,26.64,26.32,26.33,55900.0,15.0352,15.0465,14.8658,14.8714,55900.0
2006-09-06 11:00:00,26.33,26.41,26.33,26.38,33800.0,14.8714,14.9166,14.8714,14.8996,33800.0
2006-09-06 12:00:00,26.37,26.43,26.37,26.37,33700.0,14.894,14.9279,14.894,14.894,33700.0
2006-09-06 13:00:00,26.37,26.47,26.36,26.45,35200.0,14.894,14.9505,14.8883,14.9392,35200.0
2006-09-06 14:00:00,26.46,26.47,26.36,26.39,117100.0,14.9448,14.9505,14.8883,14.9053,117100.0
2006-09-06 15:00:00,26.39,26.51,26.37,26.49,155400.0,14.9053,14.9731,14.894,14.9618,155400.0
2006-09-07 09:30:00,26.45,26.55,26.37,26.52,40600.0,14.9392,14.9957,14.894,14.9787,40600.0
2006-09-07 10:00:00,26.52,26.55,26.44,26.51,74100.0,14.9787,14.9957,14.9335,14.9731,74100.0
2006-09-07 11:00:00,26.51,26.58,26.49,26.58,23100.0,14.9731,15.0126,14.9618,15.0126,23100.0
2006-09-07 12:00:00,26.56,26.59,26.51,26.56,31000.0,15.0013,15.0183,14.9731,15.0013,31000.0
2006-09-07 13:00:00,26.56,26.68,26.56,26.62,101600.0,15.0013,15.0691,15.0013,15.0352,101600.0
2006-09-07 14:00:00,26.61,26.64,26.58,26.64,32100.0,15.0295,15.0465,15.0126,15.0465,32100.0
2006-09-07 15:00:00,26.65,26.65,26.52,26.55,205900.0,15.0521,15.0521,14.9787,14.9957,205900.0
2006-09-08 09:30:00,26.64,26.64,26.59,26.6,85700.0,15.0465,15.0465,15.0183,15.0239,85700.0
2006-09-08 10:00:00,26.61,26.66,26.57,26.59,193700.0,15.0295,15.0578,15.007,15.0183,193700.0
2006-09-08 11:00:00,26.6,26.6,26.59,26.6,61500.0,15.0239,15.0239,15.0183,15.0239,61500.0
2006-09-08 12:00:00,26.6,26.6,26.59,26.6,65200.0,15.0239,15.0239,15.0183,15.0239,65200.0
2006-09-08 13:00:00,26.6,26.62,26.58,26.6,98200.0,15.0239,15.0352,15.0126,15.0239,98200.0
2006-09-08 14:00:00,26.6,26.67,26.59,26.64,100100.0,15.0239,15.0634,15.0183,15.0465,100100.0
2006-09-08 15:00:00,26.64,26.7,26.63,26.63,149000.0,15.0465,15.0804,15.0408,15.0408,149000.0
2006-09-11 09:30:00,26.62,26.86,26.62,26.8,54400.0,15.0352,15.1707,15.0352,15.1369,54400.0
2006-09-11 10:00:00,26.78,26.88,26.76,26.81,99200.0,15.1256,15.182,15.1143,15.1425,99200.0
2006-09-11 11:00:00,26.8,26.83,26.75,26.83,96600.0,15.1369,15.1538,15.1086,15.1538,96600.0
2006-09-11 12:00:00,26.82,26.86,26.78,26.8,102100.0,15.1482,15.1707,15.1256,15.1369,102100.0
2006-09-11 13:00:00,26.8,26.82,26.7,26.71,84300.0,15.1369,15.1482,15.0804,15.086,84300.0
2006-09-11 14:00:00,26.71,26.73,26.66,26.67,53900.0,15.086,15.0973,15.0578,15.0634,53900.0
2006-09-11 15:00:00,26.67,26.68,26.58,26.58,121600.0,15.0634,15.0691,15.0126,15.0126,121600.0
2006-09-12 09:30:00,26.65,26.84,26.65,26.77,23800.0,15.0521,15.1595,15.0521,15.1199,23800.0
2006-09-12 10:00:00,26.79,26.86,26.77,26.78,44400.0,15.1312,15.1707,15.1199,15.1256,44400.0
2006-09-12 11:00:00,26.78,26.89,26.78,26.86,56100.0,15.1256,15.1877,15.1256,15.1707,56100.0
2006-09-12 12:00:00,26.86,26.9,26.82,26.88,54100.0,15.1707,15.1933,15.1482,15.182,54100.0
2006-09-12 13:00:00,26.88,26.95,26.84,26.89,49800.0,15.182,15.2216,15.1595,15.1877,49800.0
2006-09-12 14:00:00,26.9,26.93,26.87,26.9,65500.0,15.1933,15.2103,15.1764,15.1933,65500.0
2006-09-12 15:00:00,26.89,26.92,26.85,26.89,75100.0,15.1877,15.2046,15.1651,15.1877,75100.0
2006-09-13 09:30:00,26.94,27.0,26.92,26.97,30700.0,15.2159,15.2498,15.2046,15.2329,30700.0
2006-09-13 10:00:00,26.97,26.99,26.89,26.91,36400.0,15.2329,15.2442,15.1877,15.199,36400.0
2006-09-13 11:00:00,26.91,26.97,26.89,26.92,35900.0,15.199,15.2329,15.1877,15.2046,35900.0
2006-09-13 12:00:00,26.92,26.95,26.89,26.91,40500.0,15.2046,15.2216,15.1877,15.199,40500.0
2006-09-13 13:00:00,26.92,26.95,26.89,26.94,30500.0,15.2046,15.2216,15.1877,15.2159,30500.0
2006-09-13 14:00:00,26.93,26.96,26.9,26.94,40600.0,15.2103,15.2272,15.1933,15.2159,40600.0
2006-09-13 15:00:00,26.95,26.96,26.88,26.91,73000.0,15.2216,15.2272,15.182,15.199,73000.0
2006-09-14 09:30:00,26.9,26.96,26.83,26.93,20900.0,15.1933,15.2272,15.1538,15.2103,20900.0
2006-09-14 10:00:00,26.93,26.99,26.86,26.94,47200.0,15.2103,15.2442,15.1707,15.2159,47200.0
2006-09-14 11:00:00,26.93,26.96,26.87,26.93,39600.0,15.2103,15.2272,15.1764,15.2103,39600.0
2006-09-14 12:00:00,26.92,26.95,26.9,26.93,19300.0,15.2046,15.2216,15.1933,15.2103,19300.0
2006-09-14 13:00:00,26.93,26.95,26.89,26.93,27400.0,15.2103,15.2216,15.1877,15.2103,27400.0
2006-09-14 14:00:00,26.93,26.97,26.89,26.95,51900.0,15.2103,15.2329,15.1877,15.2216,51900.0
2006-09-14 15:00:00,26.93,26.97,26.9,26.96,71000.0,15.2103,15.2329,15.1933,15.2272,71000.0
2006-09-15 09:30:00,27.01,27.16,27.0,27.09,119200.0,15.2555,15.3402,15.2498,15.3007,119200.0
2006-09-15 10:00:00,27.09,27.18,26.96,27.06,237500.0,15.3007,15.3515,15.2272,15.2837,237500.0
2006-09-15 11:00:00,27.06,27.1,26.96,27.05,386600.0,15.2837,15.3063,15.2272,15.2781,386600.0
2006-09-15 12:00:00,27.04,27.12,27.03,27.05,24100.0,15.2724,15.3176,15.2668,15.2781,24100.0
2006-09-15 13:00:00,27.06,27.15,27.05,27.09,26500.0,15.2837,15.3345,15.2781,15.3007,26500.0
2006-09-15 14:00:00,27.09,27.11,27.08,27.1,43400.0,15.3007,15.312,15.295,15.3063,43400.0
2006-09-15 15:00:00,27.1,27.13,27.07,27.08,72700.0,15.3063,15.3232,15.2894,15.295,72700.0
2006-09-18 09:30:00,27.09,27.09,26.9,26.97,18900.0,15.3007,15.3007,15.1933,15.2329,18900.0
2006-09-18 10:00:00,26.96,27.1,26.93,27.02,69000.0,15.2272,15.3063,15.2103,15.2611,69000.0
2006-09-18 11:00:00,27.03,27.07,27.0,27.04,35600.0,15.2668,15.2894,15.2498,15.2724,35600.0
2006-09-18 12:00:00,27.03,27.04,26.99,27.03,23700.0,15.2668,15.2724,15.2442,15.2668,23700.0
2006-09-18 13:00:00,27.02,27.03,26.9,26.93,22900.0,15.2611,15.2668,15.1933,15.2103,22900.0
2006-09-18 14:00:00,26.93,26.96,26.9,26.96,25800.0,15.2103,15.2272,15.1933,15.2272,25800.0
2006-09-18 15:00:00,26.96,27.01,26.94,26.99,47900.0,15.2272,15.2555,15.2159,15.2442,47900.0
2006-09-19 09:30:00,27.1,27.12,26.95,27.0,30700.0,15.3063,15.3176,15.2216,15.2498,30700.0
2006-09-19 10:00:00,26.99,27.02,26.89,26.94,188900.0,15.2442,15.2611,15.1877,15.2159,188900.0
2006-09-19 11:00:00,26.92,26.97,26.84,26.84,75100.0,15.2046,15.2329,15.1595,15.1595,75100.0
2006-09-19 12:00:00,26.84,26.86,26.75,26.76,21600.0,15.1595,15.1707,15.1086,15.1143,21600.0
2006-09-19 13:00:00,26.75,26.88,26.74,26.86,52900.0,15.1086,15.182,15.103,15.1707,52900.0
2006-09-19 14:00:00,26.86,26.97,26.86,26.91,30600.0,15.1707,15.2329,15.1707,15.199,30600.0
2006-09-19 15:00:00,26.9,27.03,26.89,27.01,91200.0,15.1933,15.2668,15.1877,15.2555,91200.0
2006-09-20 09:30:00,27.02,27.15,26.99,27.1,31100.0,15.2611,15.3345,15.2442,15.3063,31100.0
2006-09-20 10:00:00,27.11,27.2,27.11,27.12,64400.0,15.312,15.3628,15.312,15.3176,64400.0
2006-09-20 11:00:00,27.11,27.14,27.07,27.08,163600.0,15.312,15.3289,15.2894,15.295,163600.0
2006-09-20 12:00:00,27.07,27.08,27.03,27.04,31600.0,15.2894,15.295,15.2668,15.2724,31600.0
2006-09-20 13:00:00,27.04,27.09,27.02,27.05,79700.0,15.2724,15.3007,15.2611,15.2781,79700.0
2006-09-20 14:00:00,27.05,27.1,26.97,27.04,52000.0,15.2781,15.3063,15.2329,15.2724,52000.0
2006-09-20 15:00:00,27.04,27.15,27.04,27.15,69000.0,15.2724,15.3345,15.2724,15.3345,69000.0
2006-09-21 09:30:00,27.18,27.2,27.08,27.08,34000.0,15.3515,15.3628,15.295,15.295,34000.0
2006-09-21 10:00:00,27.09,27.15,27.02,27.09,24000.0,15.3007,15.3345,15.2611,15.3007,24000.0
2006-09-21 11:00:00,27.1,27.19,27.1,27.15,12700.0,15.3063,15.3571,15.3063,15.3345,12700.0
2006-09-21 12:00:00,27.15,27.16,26.97,26.97,23300.0,15.3345,15.3402,15.2329,15.2329,23300.0
2006-09-21 13:00:00,26.98,27.0,26.89,26.92,27100.0,15.2385,15.2498,15.1877,15.2046,27100.0
2006-09-21 14:00:00,26.93,26.98,26.85,26.87,29700.0,15.2103,15.2385,15.1651,15.1764,29700.0
2006-09-21 15:00:00,26.85,26.9,26.81,26.9,33300.0,15.1651,15.1933,15.1425,15.1933,33300.0
2006-09-22 09:30:00,26.81,26.97,26.81,26.87,17300.0,15.1425,15.2329,15.1425,15.1764,17300.0
2006-09-22 10:00:00,26.86,26.88,26.79,26.81,26800.0,15.1707,15.182,15.1312,15.1425,26800.0
2006-09-22 11:00:00,26.81,26.86,26.79,26.84,13100.0,15.1425,15.1707,15.1312,15.1595,13100.0
2006-09-22 12:00:00,26.82,26.82,26.7,26.7,18700.0,15.1482,15.1482,15.0804,15.0804,18700.0
2006-09-22 13:00:00,26.7,26.73,26.67,26.72,17200.0,15.0804,15.0973,15.0634,15.0917,17200.0
2006-09-22 14:00:00,26.72,26.73,26.66,26.66,28800.0,15.0917,15.0973,15.0578,15.0578,28800.0
2006-09-22 15:00:00,26.67,26.79,26.66,26.73,28300.0,15.0634,15.1312,15.0578,15.0973,28300.0
2006-09-25 09:30:00,26.83,26.95,26.81,26.93,19800.0,15.1538,15.2216,15.1425,15.2103,19800.0
2006-09-25 10:00:00,26.92,26.97,26.81,26.86,33400.0,15.2046,15.2329,15.1425,15.1707,33400.0
2006-09-25 11:00:00,26.85,26.95,26.83,26.9,48300.0,15.1651,15.2216,15.1538,15.1933,48300.0
2006-09-25 12:00:00,26.9,27.0,26.87,27.0,32700.0,15.1933,15.2498,15.1764,15.2498,32700.0
2006-09-25 13:00:00,27.0,27.06,26.97,27.0,69600.0,15.2498,15.2837,15.2329,15.2498,69600.0
2006-09-25 14:00:00,27.0,27.0,26.97,26.99,77500.0,15.2498,15.2498,15.2329,15.2442,77500.0
2006-09-25 15:00:00,26.99,27.0,26.9,26.95,63200.0,15.2442,15.2498,15.1933,15.2216,63200.0
2006-09-26 09:30:00,26.92,27.0,26.91,26.96,134000.0,15.2046,15.2498,15.199,15.2272,134000.0
2006-09-26 10:00:00,26.95,27.04,26.94,26.96,62500.0,15.2216,15.2724,15.2159,15.2272,62500.0
2006-09-26 11:00:00,26.96,26.99,26.89,26.89,21900.0,15.2272,15.2442,15.1877,15.1877,21900.0
2006-09-26 12:00:00,26.88,26.9,26.82,26.83,19900.0,15.182,15.1933,15.1482,15.1538,19900.0
2006-09-26 13:00:00,26.82,26.87,26.8,26.86,35600.0,15.1482,15.1764,15.1369,15.1707,35600.0
2006-09-26 14:00:00,26.86,26.9,26.84,26.87,48000.0,15.1707,15.1933,15.1595,15.1764,48000.0
2006-09-26 15:00:00,26.86,26.95,26.84,26.95,49200.0,15.1707,15.2216,15.1595,15.2216,49200.0
2006-09-27 09:30:00,26.76,26.95,26.65,26.93,42400.0,15.2823,15.3908,15.2195,15.3794,42400.0
2006-09-27 10:00:00,26.93,26.96,26.8,26.86,49900.0,15.3794,15.3965,15.3052,15.3394,49900.0
2006-09-27 11:00:00,26.87,26.93,26.85,26.92,40500.0,15.3451,15.3794,15.3337,15.3737,40500.0
2006-09-27 12:00:00,26.92,26.94,26.88,26.94,21500.0,15.3737,15.3851,15.3509,15.3851,21500.0
2006-09-27 13:00:00,26.94,26.96,26.88,26.9,24900.0,15.3851,15.3965,15.3509,15.3623,24900.0
2006-09-27 14:00:00,26.9,26.92,26.83,26.92,42600.0,15.3623,15.3737,15.3223,15.3737,42600.0
2006-09-27 15:00:00,26.91,27.01,26.87,27.0,200300.0,15.368,15.4251,15.3451,15.4194,200300.0
2006-09-28 09:30:00,26.99,27.1,26.99,27.08,41300.0,15.4137,15.4765,15.4137,15.4651,41300.0
2006-09-28 10:00:00,27.07,27.1,26.94,26.96,40400.0,15.4594,15.4765,15.3851,15.3965,40400.0
2006-09-28 11:00:00,26.96,27.0,26.96,26.99,32700.0,15.3965,15.4194,15.3965,15.4137,32700.0
2006-09-28 12:00:00,26.99,26.99,26.89,26.96,24300.0,15.4137,15.4137,15.3566,15.3965,24300.0
2006-09-28 13:00:00,26.95,27.0,26.94,27.0,12800.0,15.3908,15.4194,15.3851,15.4194,12800.0
2006-09-28 14:00:00,27.0,27.0,26.95,27.0,37000.0,15.4194,15.4194,15.3908,15.4194,37000.0
2006-09-28 15:00:00,27.0,27.02,26.96,26.98,81700.0,15.4194,15.4308,15.3965,15.408,81700.0
2006-09-29 09:30:00,26.93,27.02,26.74,26.79,24300.0,15.3794,15.4308,15.2709,15.2995,24300.0
2006-09-29 10:00:00,26.86,26.9,26.79,26.82,24300.0,15.3394,15.3623,15.2995,15.3166,24300.0
2006-09-29 11:00:00,26.82,26.88,26.8,26.88,23500.0,15.3166,15.3509,15.3052,15.3509,23500.0
2006-09-29 12:00:00,26.88,26.88,26.8,26.82,21300.0,15.3509,15.3509,15.3052,15.3166,21300.0
2006-09-29 13:00:00,26.83,26.85,26.79,26.84,17600.0,15.3223,15.3337,15.2995,15.328,17600.0
2006-09-29 14:00:00,26.85,26.91,26.83,26.86,29700.0,15.3337,15.368,15.3223,15.3394,29700.0
2006-09-29 15:00:00,26.86,26.86,26.67,26.67,75100.0,15.3394,15.3394,15.2309,15.2309,75100.0
2006-10-02 09:30:00,26.79,26.85,26.68,26.7,36500.0,15.2995,15.3337,15.2366,15.2481,36500.0
2006-10-02 10:00:00,26.7,26.9,26.65,26.87,65900.0,15.2481,15.3623,15.2195,15.3451,65900.0
2006-10-02 11:00:00,26.88,26.94,26.84,26.91,59100.0,15.3509,15.3851,15.328,15.368,59100.0
2006-10-02 12:00:00,26.9,26.93,26.77,26.77,74000.0,15.3623,15.3794,15.288,15.288,74000.0
2006-10-02 13:00:00,26.79,26.88,26.76,26.81,44000.0,15.2995,15.3509,15.2823,15.3109,44000.0
2006-10-02 14:00:00,26.8,26.81,26.68,26.69,39800.0,15.3052,15.3109,15.2366,15.2424,39800.0
2006-10-02 15:00:00,26.69,26.71,26.64,26.64,112700.0,15.2424,15.2538,15.2138,15.2138,112700.0
2006-10-03 09:30:00,26.65,26.8,26.65,26.79,19500.0,15.2195,15.3052,15.2195,15.2995,19500.0
2006-10-03 10:00:00,26.81,26.81,26.75,26.79,44500.0,15.3109,15.3109,15.2766,15.2995,44500.0
2006-10-03 11:00:00,26.78,26.87,26.75,26.79,107200.0,15.2938,15.3451,15.2766,15.2995,107200.0
2006-10-03 12:00:00,26.79,26.84,26.76,26.79,84600.0,15.2995,15.328,15.2823,15.2995,84600.0
2006-10-03 13:00:00,26.79,26.8,26.75,26.76,26500.0,15.2995,15.3052,15.2766,15.2823,26500.0
2006-10-03 14:00:00,26.76,26.81,26.72,26.81,46700.0,15.2823,15.3109,15.2595,15.3109,46700.0
2006-10-03 15:00:00,26.8,26.82,26.68,26.69,41100.0,15.3052,15.3166,15.2366,15.2424,41100.0
2006-10-04 09:30:00,26.63,26.64,26.55,26.56,14900.0,15.2081,15.2138,15.1624,15.1681,14900.0
2006-10-04 10:00:00,26.58,26.71,26.58,26.71,29800.0,15.1795,15.2538,15.1795,15.2538,29800.0
2006-10-04 11:00:00,26.71,26.87,26.71,26.86,24700.0,15.2538,15.3451,15.2538,15.3394,24700.0
2006-10-04 12:00:00,26.87,26.87,26.81,26.85,18000.0,15.3451,15.3451,15.3109,15.3337,18000.0
2006-10-04 13:00:00,26.85,26.94,26.81,26.92,24800.0,15.3337,15.3851,15.3109,15.3737,24800.0
2006-10-04 14:00:00,26.92,27.0,26.88,26.98,44800.0,15.3737,15.4194,15.3509,15.408,44800.0
2006-10-04 15:00:00,26.98,27.0,26.88,26.96,64700.0,15.408,15.4194,15.3509,15.3965,64700.0
2006-10-05 09:30:00,27.04,27.08,26.99,27.01,31900.0,15.4422,15.4651,15.4137,15.4251,31900.0
2006-10-05 10:00:00,27.03,27.15,27.0,27.11,495200.0,15.4365,15.5051,15.4194,15.4822,495200.0
2006-10-05 11:00:00,27.09,27.1,26.95,27.0,44000.0,15.4708,15.4765,15.3908,15.4194,44000.0
2006-10-05 12:00:00,27.01,27.03,26.99,27.03,28300.0,15.4251,15.4365,15.4137,15.4365,28300.0
2006-10-05 13:00:00,27.03,27.05,26.95,27.01,34400.0,15.4365,15.4479,15.3908,15.4251,34400.0
2006-10-05 14:00:00,27.03,27.05,26.98,27.02,32500.0,15.4365,15.4479,15.408,15.4308,32500.0
2006-10-05 15:00:00,27.02,27.04,26.95,27.02,57700.0,15.4308,15.4422,15.3908,15.4308,57700.0
2006-10-06 09:30:00,27.04,27.1,26.93,26.97,15600.0,15.4422,15.4765,15.3794,15.4023,15600.0
2006-10-06 10:00:00,26.96,26.98,26.9,26.96,31000.0,15.3965,15.408,15.3623,15.3965,31000.0
2006-10-06 11:00:00,26.95,27.0,26.92,27.0,56600.0,15.3908,15.4194,15.3737,15.4194,56600.0
2006-10-06 12:00:00,27.0,27.03,26.97,27.03,33300.0,15.4194,15.4365,15.4023,15.4365,33300.0
2006-10-06 13:00:00,27.03,27.07,27.01,27.02,36400.0,15.4365,15.4594,15.4251,15.4308,36400.0
2006-10-06 14:00:00,27.04,27.09,27.01,27.08,42800.0,15.4422,15.4708,15.4251,15.4651,42800.0
2006-10-06 15:00:00,27.09,27.14,27.03,27.07,111000.0,15.4708,15.4993,15.4365,15.4594,111000.0
2006-10-09 09:30:00,27.0,27.02,26.91,26.98,16600.0,15.4194,15.4308,15.368,15.408,16600.0
2006-10-09 10:00:00,26.95,27.13,26.89,27.12,54500.0,15.3908,15.4936,15.3566,15.4879,54500.0
2006-10-09 11:00:00,27.1,27.3,26.99,27.3,95600.0,15.4765,15.5907,15.4137,15.5907,95600.0
2006-10-09 12:00:00,27.3,27.33,27.17,27.21,67900.0,15.5907,15.6079,15.5165,15.5393,67900.0
2006-10-09 13:00:00,27.2,27.27,27.17,27.19,163900.0,15.5336,15.5736,15.5165,15.5279,163900.0
2006-10-09 14:00:00,27.19,27.24,27.16,27.23,46700.0,15.5279,15.5565,15.5108,15.5507,46700.0
2006-10-09 15:00:00,27.23,27.3,27.18,27.22,106100.0,15.5507,15.5907,15.5222,15.545,106100.0
2006-10-10 09:30:00,27.28,27.39,27.2,27.2,30400.0,15.5793,15.6421,15.5336,15.5336,30400.0
2006-10-10 10:00:00,27.21,27.33,27.21,27.29,51600.0,15.5393,15.6079,15.5393,15.585,51600.0
2006-10-10 11:00:00,27.29,27.33,27.27,27.27,158200.0,15.585,15.6079,15.5736,15.5736,158200.0
2006-10-10 12:00:00,27.26,27.31,27.21,27.28,55900.0,15.5679,15.5964,15.5393,15.5793,55900.0
2006-10-10 13:00:00,27.28,27.3,27.21,27.21,29800.0,15.5793,15.5907,15.5393,15.5393,29800.0
2006-10-10 14:00:00,27.21,27.27,27.2,27.2,30100.0,15.5393,15.5736,15.5336,15.5336,30100.0
2006-10-10 15:00:00,27.2,27.29,27.17,27.28,43900.0,15.5336,15.585,15.5165,15.5793,43900.0
2006-10-11 09:30:00,27.28,27.28,27.04,27.06,19200.0,15.5793,15.5793,15.4422,15.4537,19200.0
2006-10-11 10:00:00,27.05,27.05,26.93,27.04,47200.0,15.4479,15.4479,15.3794,15.4422,47200.0
2006-10-11 11:00:00,27.03,27.16,26.98,27.14,50400.0,15.4365,15.5108,15.408,15.4993,50400.0
2006-10-11 12:00:00,27.14,27.15,27.1,27.1,15000.0,15.4993,15.5051,15.4765,15.4765,15000.0
2006-10-11 13:00:00,27.13,27.13,27.04,27.05,14200.0,15.4936,15.4936,15.4422,15.4479,14200.0
2006-10-11 14:00:00,27.04,27.1,27.0,27.06,53500.0,15.4422,15.4765,15.4194,15.4537,53500.0
2006-10-11 15:00:00,27.03,27.13,27.02,27.09,55900.0,15.4365,15.4936,15.4308,15.4708,55900.0
2006-10-12 09:30:00,27.07,27.22,27.02,27.16,39100.0,15.4594,15.545,15.4308,15.5108,39100.0
2006-10-12 10:00:00,27.16,27.22,27.09,27.12,58900.0,15.5108,15.545,15.4708,15.4879,58900.0
2006-10-12 11:00:00,27.11,27.12,27.05,27.09,49400.0,15.4822,15.4879,15.4479,15.4708,49400.0
2006-10-12 12:00:00,27.09,27.13,27.05,27.13,52400.0,15.4708,15.4936,15.4479,15.4936,52400.0
2006-10-12 13:00:00,27.13,27.15,27.05,27.06,49400.0,15.4936,15.5051,15.4479,15.4537,49400.0
2006-10-12 14:00:00,27.05,27.07,27.04,27.06,57800.0,15.4479,15.4594,15.4422,15.4537,57800.0
2006-10-12 15:00:00,27.06,27.12,27.06,27.09,82500.0,15.4537,15.4879,15.4537,15.4708,82500.0
2006-10-13 09:30:00,27.15,27.25,27.1,27.24,72900.0,15.5051,15.5622,15.4765,15.5565,72900.0
2006-10-13 10:00:00,27.25,27.33,27.21,27.28,99500.0,15.5622,15.6079,15.5393,15.5793,99500.0
2006-10-13 11:00:00,27.28,27.3,27.25,27.26,18500.0,15.5793,15.5907,15.5622,15.5679,18500.0
2006-10-13 12:00:00,27.27,27.32,27.26,27.31,23800.0,15.5736,15.6021,15.5679,15.5964,23800.0
2006-10-13 13:00:00,27.31,27.32,27.24,27.25,59000.0,15.5964,15.6021,15.5565,15.5622,59000.0
2006-10-13 14:00:00,27.26,27.26,27.18,27.19,23700.0,15.5679,15.5679,15.5222,15.5279,23700.0
2006-10-13 15:00:00,27.18,27.2,27.08,27.09,120500.0,15.5222,15.5336,15.4651,15.4708,120500.0
2006-10-16 09:30:00,27.17,27.28,27.12,27.19,57200.0,15.5165,15.5793,15.4879,15.5279,57200.0
2006-10-16 10:00:00,27.2,27.25,27.18,27.22,28800.0,15.5336,15.5622,15.5222,15.545,28800.0
2006-10-16 11:00:00,27.23,27.25,27.18,27.2,28300.0,15.5507,15.5622,15.5222,15.5336,28300.0
2006-10-16 12:00:00,27.2,27.2,27.11,27.11,30100.0,15.5336,15.5336,15.4822,15.4822,30100.0
2006-10-16 13:00:00,27.1,27.17,27.08,27.17,21500.0,15.4765,15.5165,15.4651,15.5165,21500.0
2006-10-16 14:00:00,27.17,27.23,27.17,27.22,27000.0,15.5165,15.5507,15.5165,15.545,27000.0
2006-10-16 15:00:00,27.22,27.23,27.16,27.22,64000.0,15.545,15.5507,15.5108,15.545,64000.0
2006-10-17 09:30:00,27.1,27.19,27.1,27.14,19200.0,15.4765,15.5279,15.4765,15.4993,19200.0
2006-10-17 10:00:00,27.14,27.22,27.14,27.19,120300.0,15.4993,15.545,15.4993,15.5279,120300.0
2006-10-17 11:00:00,27.19,27.25,27.18,27.24,37200.0,15.5279,15.5622,15.5222,15.5565,37200.0
2006-10-17 12:00:00,27.25,27.26,27.22,27.24,33100.0,15.5622,15.5679,15.545,15.5565,33100.0
2006-10-17 13:00:00,27.24,27.26,27.21,27.22,35600.0,15.5565,15.5679,15.5393,15.545,35600.0
2006-10-17 14:00:00,27.22,27.22,27.15,27.2,46800.0,15.545,15.545,15.5051,15.5336,46800.0
2006-10-17 15:00:00,27.2,27.21,27.12,27.14,56300.0,15.5336,15.5393,15.4879,15.4993,56300.0
2006-10-18 09:30:00,27.14,27.2,27.09,27.13,34300.0,15.4993,15.5336,15.4708,15.4936,34300.0
2006-10-18 10:00:00,27.09,27.15,27.05,27.06,27100.0,15.4708,15.5051,15.4479,15.4537,27100.0
2006-10-18 11:00:00,27.06,27.08,27.04,27.05,33100.0,15.4537,15.4651,15.4422,15.4479,33100.0
2006-10-18 12:00:00,27.06,27.06,26.98,26.98,32300.0,15.4537,15.4537,15.408,15.408,32300.0
2006-10-18 13:00:00,27.0,27.0,26.87,26.91,52100.0,15.4194,15.4194,15.3451,15.368,52100.0
2006-10-18 14:00:00,26.91,27.08,26.9,27.07,56500.0,15.368,15.4651,15.3623,15.4594,56500.0
2006-10-18 15:00:00,27.07,27.08,26.99,27.0,114500.0,15.4594,15.4651,15.4137,15.4194,114500.0
2006-10-19 09:30:00,26.95,26.98,26.82,26.96,74900.0,15.3908,15.408,15.3166,15.3965,74900.0
2006-10-19 10:00:00,26.96,27.07,26.93,27.04,147300.0,15.3965,15.4594,15.3794,15.4422,147300.0
2006-10-19 11:00:00,27.04,27.1,27.0,27.1,51400.0,15.4422,15.4765,15.4194,15.4765,51400.0
2006-10-19 12:00:00,27.11,27.12,27.07,27.08,27300.0,15.4822,15.4879,15.4594,15.4651,27300.0
2006-10-19 13:00:00,27.07,27.1,26.99,26.99,39100.0,15.4594,15.4765,15.4137,15.4137,39100.0
2006-10-19 14:00:00,26.99,27.02,26.99,27.0,48900.0,15.4137,15.4308,15.4137,15.4194,48900.0
2006-10-19 15:00:00,27.01,27.02,26.99,27.02,114700.0,15.4251,15.4308,15.4137,15.4308,114700.0
2006-10-20 09:30:00,27.05,27.12,26.79,26.79,45200.0,15.4479,15.4879,15.2995,15.2995,45200.0
2006-10-20 10:00:00,26.8,26.8,26.58,26.67,113500.0,15.3052,15.3052,15.1795,15.2309,113500.0
2006-10-20 11:00:00,26.67,26.72,26.49,26.49,73400.0,15.2309,15.2595,15.1281,15.1281,73400.0
2006-10-20 12:00:00,26.5,26.6,26.47,26.6,80600.0,15.1338,15.191,15.1167,15.191,80600.0
2006-10-20 13:00:00,26.58,26.64,26.5,26.51,46500.0,15.1795,15.2138,15.1338,15.1396,46500.0
2006-10-20 14:00:00,26.51,26.62,26.5,26.61,79500.0,15.1396,15.2024,15.1338,15.1967,79500.0
2006-10-20 15:00:00,26.61,26.61,26.55,26.56,87700.0,15.1967,15.1967,15.1624,15.1681,87700.0
2006-10-23 09:30:00,26.5,26.64,26.44,26.56,54000.0,15.1338,15.2138,15.0996,15.1681,54000.0
2006-10-23 10:00:00,26.58,26.82,26.56,26.69,94500.0,15.1795,15.3166,15.1681,15.2424,94500.0
2006-10-23 11:00:00,26.71,26.75,26.63,26.69,62400.0,15.2538,15.2766,15.2081,15.2424,62400.0
2006-10-23 12:00:00,26.68,26.84,26.67,26.84,71100.0,15.2366,15.328,15.2309,15.328,71100.0
2006-10-23 13:00:00,26.84,26.89,26.8,26.89,66300.0,15.328,15.3566,15.3052,15.3566,66300.0
2006-10-23 14:00:00,26.88,26.95,26.87,26.93,73600.0,15.3509,15.3908,15.3451,15.3794,73600.0
2006-10-23 15:00:00,26.93,27.01,26.9,26.95,106200.0,15.3794,15.4251,15.3623,15.3908,106200.0
2006-10-24 09:30:00,26.84,27.02,26.67,26.99,62500.0,15.328,15.4308,15.2309,15.4137,62500.0
2006-10-24 10:00:00,26.99,27.07,26.95,27.06,528300.0,15.4137,15.4594,15.3908,15.4537,528300.0
2006-10-24 11:00:00,27.04,27.05,26.99,27.01,35900.0,15.4422,15.4479,15.4137,15.4251,35900.0
2006-10-24 12:00:00,27.01,27.03,26.91,26.97,107600.0,15.4251,15.4365,15.368,15.4023,107600.0
2006-10-24 13:00:00,26.97,27.0,26.94,26.96,29000.0,15.4023,15.4194,15.3851,15.3965,29000.0
2006-10-24 14:00:00,26.96,26.96,26.82,26.83,71600.0,15.3965,15.3965,15.3166,15.3223,71600.0
2006-10-24 15:00:00,26.84,26.88,26.79,26.81,92200.0,15.328,15.3509,15.2995,15.3109,92200.0
2006-10-25 09:30:00,26.81,27.14,26.7,27.14,113000.0,15.3109,15.4993,15.2481,15.4993,113000.0
2006-10-25 10:00:00,27.14,27.44,27.07,27.44,348600.0,15.4993,15.6707,15.4594,15.6707,348600.0
2006-10-25 11:00:00,27.42,27.67,27.42,27.64,160400.0,15.6592,15.802,15.6592,15.7849,160400.0
2006-10-25 12:00:00,27.65,27.75,27.49,27.51,86300.0,15.7906,15.8477,15.6992,15.7106,86300.0
2006-10-25 13:00:00,27.5,27.62,27.43,27.57,148400.0,15.7049,15.7735,15.665,15.7449,148400.0
2006-10-25 14:00:00,27.57,27.76,27.53,27.76,145100.0,15.7449,15.8534,15.7221,15.8534,145100.0
2006-10-25 15:00:00,27.76,28.03,27.75,27.83,267500.0,15.8534,16.0076,15.8477,15.8934,267500.0
2006-10-26 09:30:00,27.8,27.8,27.55,27.57,53300.0,15.8763,15.8763,15.7335,15.7449,53300.0
2006-10-26 10:00:00,27.57,27.57,27.48,27.52,126000.0,15.7449,15.7449,15.6935,15.7164,126000.0
2006-10-26 11:00:00,27.52,27.62,27.52,27.61,77700.0,15.7164,15.7735,15.7164,15.7678,77700.0
2006-10-26 12:00:00,27.61,27.62,27.59,27.61,75600.0,15.7678,15.7735,15.7563,15.7678,75600.0
2006-10-26 13:00:00,27.61,27.61,27.6,27.61,44800.0,15.7678,15.7678,15.762,15.7678,44800.0
2006-10-26 14:00:00,27.61,27.66,27.6,27.66,151000.0,15.7678,15.7963,15.762,15.7963,151000.0
2006-10-26 15:00:00,27.66,27.68,27.65,27.66,161400.0,15.7963,15.8077,15.7906,15.7963,161400.0
2006-10-27 09:30:00,27.7,27.91,27.67,27.88,60500.0,15.8192,15.9391,15.802,15.9219,60500.0
2006-10-27 10:00:00,27.89,28.03,27.87,27.98,82300.0,15.9277,16.0076,15.9162,15.9791,82300.0
2006-10-27 11:00:00,27.98,28.02,27.97,28.0,102000.0,15.9791,16.0019,15.9733,15.9905,102000.0
2006-10-27 12:00:00,28.0,28.0,27.84,27.86,48000.0,15.9905,15.9905,15.8991,15.9105,48000.0
2006-10-27 13:00:00,27.86,27.88,27.78,27.81,36700.0,15.9105,15.9219,15.8648,15.882,36700.0
2006-10-27 14:00:00,27.82,27.85,27.68,27.74,53500.0,15.8877,15.9048,15.8077,15.842,53500.0
2006-10-27 15:00:00,27.74,27.79,27.71,27.76,91700.0,15.842,15.8706,15.8249,15.8534,91700.0
2006-10-30 09:30:00,27.7,27.89,27.7,27.75,49100.0,15.8192,15.9277,15.8192,15.8477,49100.0
2006-10-30 10:00:00,27.72,27.85,27.71,27.76,59200.0,15.8306,15.9048,15.8249,15.8534,59200.0
2006-10-30 11:00:00,27.75,27.8,27.72,27.74,35700.0,15.8477,15.8763,15.8306,15.842,35700.0
2006-10-30 12:00:00,27.74,27.77,27.71,27.76,25600.0,15.842,15.8591,15.8249,15.8534,25600.0
2006-10-30 13:00:00,27.75,27.8,27.74,27.79,27300.0,15.8477,15.8763,15.842,15.8706,27300.0
2006-10-30 14:00:00,27.79,27.81,27.77,27.8,36400.0,15.8706,15.882,15.8591,15.8763,36400.0
2006-10-30 15:00:00,27.79,27.85,27.75,27.78,61100.0,15.8706,15.9048,15.8477,15.8648,61100.0
2006-10-31 09:30:00,27.86,28.03,27.84,27.9,51600.0,15.9105,16.0076,15.8991,15.9334,51600.0
2006-10-31 10:00:00,27.89,27.89,27.74,27.76,41100.0,15.9277,15.9277,15.842,15.8534,41100.0
2006-10-31 11:00:00,27.76,27.85,27.74,27.82,32200.0,15.8534,15.9048,15.842,15.8877,32200.0
2006-10-31 12:00:00,27.82,27.83,27.7,27.76,37800.0,15.8877,15.8934,15.8192,15.8534,37800.0
2006-10-31 13:00:00,27.75,27.78,27.7,27.77,34300.0,15.8477,15.8648,15.8192,15.8591,34300.0
2006-10-31 14:00:00,27.78,27.79,27.69,27.74,68800.0,15.8648,15.8706,15.8134,15.842,68800.0
2006-10-31 15:00:00,27.75,27.89,27.74,27.83,74600.0,15.8477,15.9277,15.842,15.8934,74600.0
2006-11-01 09:30:00,27.86,27.99,27.77,27.8,45300.0,15.9105,15.9848,15.8591,15.8763,45300.0
2006-11-01 10:00:00,27.77,27.81,27.64,27.73,67200.0,15.8591,15.882,15.7849,15.8363,67200.0
2006-11-01 11:00:00,27.74,27.8,27.73,27.75,41500.0,15.842,15.8763,15.8363,15.8477,41500.0
2006-11-01 12:00:00,27.75,27.77,27.74,27.76,31200.0,15.8477,15.8591,15.842,15.8534,31200.0
2006-11-01 13:00:00,27.75,27.77,27.7,27.75,75100.0,15.8477,15.8591,15.8192,15.8477,75100.0
2006-11-01 14:00:00,27.75,27.75,27.67,27.72,115800.0,15.8477,15.8477,15.802,15.8306,115800.0
2006-11-01 15:00:00,27.72,27.73,27.7,27.72,97500.0,15.8306,15.8363,15.8192,15.8306,97500.0
2006-11-02 09:30:00,27.77,27.77,27.53,27.58,46900.0,15.8591,15.8591,15.7221,15.7506,46900.0
2006-11-02 10:00:00,27.57,27.78,27.57,27.74,76400.0,15.7449,15.8648,15.7449,15.842,76400.0
2006-11-02 11:00:00,27.75,27.8,27.71,27.75,62100.0,15.8477,15.8763,15.8249,15.8477,62100.0
2006-11-02 12:00:00,27.75,27.9,27.74,27.85,51300.0,15.8477,15.9334,15.842,15.9048,51300.0
2006-11-02 13:00:00,27.83,27.85,27.8,27.81,39600.0,15.8934,15.9048,15.8763,15.882,39600.0
2006-11-02 14:00:00,27.81,27.87,27.8,27.84,53000.0,15.882,15.9162,15.8763,15.8991,53000.0
2006-11-02 15:00:00,27.84,27.92,27.79,27.85,94000.0,15.8991,15.9448,15.8706,15.9048,94000.0
2006-11-03 09:30:00,27.9,28.01,27.9,27.91,25700.0,15.9334,15.9962,15.9334,15.9391,25700.0
2006-11-03 10:00:00,27.92,27.97,27.85,27.89,45300.0,15.9448,15.9733,15.9048,15.9277,45300.0
2006-11-03 11:00:00,27.91,27.91,27.75,27.78,43400.0,15.9391,15.9391,15.8477,15.8648,43400.0
2006-11-03 12:00:00,27.75,27.78,27.73,27.78,16000.0,15.8477,15.8648,15.8363,15.8648,16000.0
2006-11-03 13:00:00,27.78,27.86,27.75,27.83,29100.0,15.8648,15.9105,15.8477,15.8934,29100.0
2006-11-03 14:00:00,27.84,27.97,27.78,27.95,49700.0,15.8991,15.9733,15.8648,15.9619,49700.0
2006-11-03 15:00:00,27.95,28.06,27.93,27.99,108900.0,15.9619,16.0247,15.9505,15.9848,108900.0
2006-11-06 09:30:00,27.99,28.2,27.99,28.17,21800.0,15.9848,16.1047,15.9848,16.0876,21800.0
2006-11-06 10:00:00,28.16,28.24,28.13,28.21,29000.0,16.0819,16.1275,16.0647,16.1104,29000.0
2006-11-06 11:00:00,28.19,28.21,28.14,28.17,35200.0,16.099,16.1104,16.0704,16.0876,35200.0
2006-11-06 12:00:00,28.17,28.17,28.09,28.12,24900.0,16.0876,16.0876,16.0419,16.059,24900.0
2006-11-06 13:00:00,28.12,28.14,28.1,28.1,18400.0,16.059,16.0704,16.0476,16.0476,18400.0
2006-11-06 14:00:00,28.11,28.17,28.11,28.15,22900.0,16.0533,16.0876,16.0533,16.0761,22900.0
2006-11-06 15:00:00,28.16,28.27,28.16,28.2,60500.0,16.0819,16.1447,16.0819,16.1047,60500.0
2006-11-07 09:30:00,28.2,28.33,28.2,28.31,19900.0,16.1047,16.1789,16.1047,16.1675,19900.0
2006-11-07 10:00:00,28.34,28.52,28.33,28.44,67500.0,16.1846,16.2874,16.1789,16.2418,67500.0
2006-11-07 11:00:00,28.44,28.48,28.4,28.4,18900.0,16.2418,16.2646,16.2189,16.2189,18900.0
2006-11-07 12:00:00,28.4,28.42,28.38,28.4,29900.0,16.2189,16.2303,16.2075,16.2189,29900.0
2006-11-07 13:00:00,28.39,28.39,28.31,28.33,24200.0,16.2132,16.2132,16.1675,16.1789,24200.0
2006-11-07 14:00:00,28.33,28.34,28.27,28.3,32600.0,16.1789,16.1846,16.1447,16.1618,32600.0
2006-11-07 15:00:00,28.29,28.34,28.23,28.25,81900.0,16.1561,16.1846,16.1218,16.1333,81900.0
2006-11-08 09:30:00,28.14,28.35,28.12,28.33,14200.0,16.0704,16.1904,16.059,16.1789,14200.0
2006-11-08 10:00:00,28.33,28.46,28.29,28.44,47300.0,16.1789,16.2532,16.1561,16.2418,47300.0
2006-11-08 11:00:00,28.44,28.45,28.32,28.42,46900.0,16.2418,16.2475,16.1732,16.2303,46900.0
2006-11-08 12:00:00,28.42,28.47,28.28,28.34,41000.0,16.2303,16.2589,16.1504,16.1846,41000.0
2006-11-08 13:00:00,28.37,28.5,28.31,28.49,25600.0,16.2018,16.276,16.1675,16.2703,25600.0
2006-11-08 14:00:00,28.5,28.55,28.47,28.52,29700.0,16.276,16.3046,16.2589,16.2874,29700.0
2006-11-08 15:00:00,28.51,28.51,28.38,28.39,48300.0,16.2817,16.2817,16.2075,16.2132,48300.0
2006-11-09 09:30:00,28.38,28.43,28.28,28.32,19000.0,16.2075,16.236,16.1504,16.1732,19000.0
2006-11-09 10:00:00,28.32,28.33,28.25,28.31,26800.0,16.1732,16.1789,16.1333,16.1675,26800.0
2006-11-09 11:00:00,28.32,28.38,28.25,28.25,31500.0,16.1732,16.2075,16.1333,16.1333,31500.0
2006-11-09 12:00:00,28.26,28.26,28.08,28.1,38200.0,16.139,16.139,16.0362,16.0476,38200.0
2006-11-09 13:00:00,28.1,28.1,28.05,28.09,45900.0,16.0476,16.0476,16.019,16.0419,45900.0
2006-11-09 14:00:00,28.08,28.14,28.08,28.1,27800.0,16.0362,16.0704,16.0362,16.0476,27800.0
2006-11-09 15:00:00,28.1,28.18,28.07,28.18,49300.0,16.0476,16.0933,16.0305,16.0933,49300.0
2006-11-10 09:30:00,28.22,28.3,28.18,28.27,19900.0,16.1161,16.1618,16.0933,16.1447,19900.0
2006-11-10 10:00:00,28.3,28.36,28.18,28.18,40400.0,16.1618,16.1961,16.0933,16.0933,40400.0
2006-11-10 11:00:00,28.17,28.23,28.16,28.23,30400.0,16.0876,16.1218,16.0819,16.1218,30400.0
2006-11-10 12:00:00,28.21,28.24,28.18,28.18,32600.0,16.1104,16.1275,16.0933,16.0933,32600.0
2006-11-10 13:00:00,28.19,28.2,28.16,28.18,22800.0,16.099,16.1047,16.0819,16.0933,22800.0
2006-11-10 14:00:00,28.18,28.22,28.16,28.2,37500.0,16.0933,16.1161,16.0819,16.1047,37500.0
2006-11-10 15:00:00,28.2,28.22,28.15,28.19,59700.0,16.1047,16.1161,16.0761,16.099,59700.0
2006-11-13 09:30:00,28.19,28.35,28.19,28.35,12500.0,16.099,16.1904,16.099,16.1904,12500.0
2006-11-13 10:00:00,28.35,28.38,28.25,28.28,27000.0,16.1904,16.2075,16.1333,16.1504,27000.0
2006-11-13 11:00:00,28.27,28.34,28.27,28.34,25600.0,16.1447,16.1846,16.1447,16.1846,25600.0
2006-11-13 12:00:00,28.34,28.36,28.3,28.32,25700.0,16.1846,16.1961,16.1618,16.1732,25700.0
2006-11-13 13:00:00,28.31,28.34,28.28,28.31,20400.0,16.1675,16.1846,16.1504,16.1675,20400.0
2006-11-13 14:00:00,28.32,28.39,28.29,28.38,24900.0,16.1732,16.2132,16.1561,16.2075,24900.0
2006-11-13 15:00:00,28.38,28.38,28.3,28.31,39500.0,16.2075,16.2075,16.1618,16.1675,39500.0
2006-11-14 09:30:00,28.31,28.37,28.3,28.33,12500.0,16.1675,16.2018,16.1618,16.1789,12500.0
2006-11-14 10:00:00,28.34,28.34,28.17,28.18,18300.0,16.1846,16.1846,16.0876,16.0933,18300.0
2006-11-14 11:00:00,28.18,28.18,28.09,28.09,28600.0,16.0933,16.0933,16.0419,16.0419,28600.0
2006-11-14 12:00:00,28.08,28.2,28.08,28.2,29000.0,16.0362,16.1047,16.0362,16.1047,29000.0
2006-11-14 13:00:00,28.18,28.23,28.18,28.22,22000.0,16.0933,16.1218,16.0933,16.1161,22000.0
2006-11-14 14:00:00,28.21,28.26,28.15,28.25,57600.0,16.1104,16.139,16.0761,16.1333,57600.0
2006-11-14 15:00:00,28.25,28.35,28.23,28.35,63200.0,16.1333,16.1904,16.1218,16.1904,63200.0
2006-11-15 09:30:00,28.37,28.65,28.37,28.64,52300.0,16.2018,16.3617,16.2018,16.356,52300.0
2006-11-15 10:00:00,28.64,28.74,28.62,28.71,56300.0,16.356,16.4131,16.3446,16.396,56300.0
2006-11-15 11:00:00,28.71,28.81,28.67,28.81,115200.0,16.396,16.4531,16.3731,16.4531,115200.0
2006-11-15 12:00:00,28.81,28.87,28.8,28.82,42500.0,16.4531,16.4873,16.4474,16.4588,42500.0
2006-11-15 13:00:00,28.82,28.83,28.75,28.77,53700.0,16.4588,16.4645,16.4188,16.4302,53700.0
2006-11-15 14:00:00,28.77,28.78,28.69,28.75,45800.0,16.4302,16.4359,16.3845,16.4188,45800.0
2006-11-15 15:00:00,28.75,28.83,28.72,28.77,116200.0,16.4188,16.4645,16.4017,16.4302,116200.0
2006-11-16 09:30:00,28.86,28.87,28.74,28.8,21900.0,16.4816,16.4873,16.4131,16.4474,21900.0
2006-11-16 10:00:00,28.78,28.91,28.75,28.88,56400.0,16.4359,16.5102,16.4188,16.493,56400.0
2006-11-16 11:00:00,28.88,28.88,28.75,28.75,145400.0,16.493,16.493,16.4188,16.4188,145400.0
2006-11-16 12:00:00,28.76,28.81,28.75,28.77,55900.0,16.4245,16.4531,16.4188,16.4302,55900.0
2006-11-16 13:00:00,28.75,28.85,28.73,28.85,86300.0,16.4188,16.4759,16.4074,16.4759,86300.0
2006-11-16 14:00:00,28.84,28.91,28.81,28.91,81900.0,16.4702,16.5102,16.4531,16.5102,81900.0
2006-11-16 15:00:00,28.91,28.95,28.81,28.84,109100.0,16.5102,16.533,16.4531,16.4702,109100.0
2006-11-17 09:30:00,28.87,28.89,28.74,28.74,29000.0,16.4873,16.4987,16.4131,16.4131,29000.0
2006-11-17 10:00:00,28.73,28.74,28.54,28.59,45800.0,16.4074,16.4131,16.2989,16.3274,45800.0
2006-11-17 11:00:00,28.57,28.72,28.57,28.72,31100.0,16.316,16.4017,16.316,16.4017,31100.0
2006-11-17 12:00:00,28.71,28.8,28.71,28.74,26800.0,16.396,16.4474,16.396,16.4131,26800.0
2006-11-17 13:00:00,28.74,28.75,28.7,28.71,13700.0,16.4131,16.4188,16.3902,16.396,13700.0
2006-11-17 14:00:00,28.7,28.73,28.68,28.71,32300.0,16.3902,16.4074,16.3788,16.396,32300.0
2006-11-17 15:00:00,28.71,28.88,28.69,28.87,100600.0,16.396,16.493,16.3845,16.4873,100600.0
2006-11-20 09:30:00,28.93,29.03,28.93,29.03,34800.0,16.5216,16.5787,16.5216,16.5787,34800.0
2006-11-20 10:00:00,29.03,29.15,29.03,29.1,144600.0,16.5787,16.6472,16.5787,16.6187,144600.0
2006-11-20 11:00:00,29.1,29.12,29.03,29.05,29900.0,16.6187,16.6301,16.5787,16.5901,29900.0
2006-11-20 12:00:00,29.05,29.09,29.05,29.08,20600.0,16.5901,16.613,16.5901,16.6073,20600.0
2006-11-20 13:00:00,29.09,29.11,29.08,29.09,45800.0,16.613,16.6244,16.6073,16.613,45800.0
2006-11-20 14:00:00,29.09,29.12,29.0,29.03,47400.0,16.613,16.6301,16.5616,16.5787,47400.0
2006-11-20 15:00:00,29.01,29.14,29.0,29.11,98400.0,16.5673,16.6415,16.5616,16.6244,98400.0
2006-11-21 09:30:00,29.09,29.2,29.02,29.19,31100.0,16.613,16.6758,16.573,16.6701,31100.0
2006-11-21 10:00:00,29.19,29.24,29.08,29.17,87900.0,16.6701,16.6986,16.6073,16.6587,87900.0
2006-11-21 11:00:00,29.2,29.27,29.18,29.25,106000.0,16.6758,16.7158,16.6644,16.7043,106000.0
2006-11-21 12:00:00,29.25,29.32,29.16,29.22,83300.0,16.7043,16.7443,16.6529,16.6872,83300.0
2006-11-21 13:00:00,29.23,29.23,29.12,29.18,61300.0,16.6929,16.6929,16.6301,16.6644,61300.0
2006-11-21 14:00:00,29.17,29.24,29.13,29.21,65400.0,16.6587,16.6986,16.6358,16.6815,65400.0
2006-11-21 15:00:00,29.2,29.21,29.13,29.19,107700.0,16.6758,16.6815,16.6358,16.6701,107700.0
2006-11-22 09:30:00,29.19,29.4,29.13,29.28,60200.0,16.6701,16.79,16.6358,16.7215,60200.0
2006-11-22 10:00:00,29.27,29.34,29.21,29.31,42900.0,16.7158,16.7557,16.6815,16.7386,42900.0
2006-11-22 11:00:00,29.3,29.34,29.3,29.31,46700.0,16.7329,16.7557,16.7329,16.7386,46700.0
2006-11-22 12:00:00,29.31,29.36,29.3,29.36,49000.0,16.7386,16.7672,16.7329,16.7672,49000.0
2006-11-22 13:00:00,29.34,29.38,29.34,29.35,63000.0,16.7557,16.7786,16.7557,16.7614,63000.0
2006-11-22 14:00:00,29.35,29.43,29.35,29.43,52100.0,16.7614,16.8071,16.7614,16.8071,52100.0
2006-11-22 15:00:00,29.43,29.47,29.41,29.45,111900.0,16.8071,16.83,16.7957,16.8186,111900.0
2006-11-24 09:30:00,29.35,29.5,29.35,29.5,57200.0,16.7614,16.8471,16.7614,16.8471,57200.0
2006-11-24 10:00:00,29.5,29.61,29.5,29.58,53000.0,16.8471,16.9099,16.8471,16.8928,53000.0
2006-11-24 11:00:00,29.58,29.74,29.58,29.72,64000.0,16.8928,16.9842,16.8928,16.9728,64000.0
2006-11-24 12:00:00,29.72,29.74,29.7,29.71,52800.0,16.9728,16.9842,16.9613,16.967,52800.0
2006-11-24 13:00:00,29.7,30.17,29.7,30.17,6900.0,16.9613,17.2297,16.9613,17.2297,6900.0
2006-11-24 14:00:00,30.17,30.17,30.17,30.17,0.0,17.2297,17.2297,17.2297,17.2297,0.0
2006-11-24 15:00:00,30.17,30.17,30.17,30.17,0.0,17.2297,17.2297,17.2297,17.2297,0.0
2006-11-27 09:30:00,29.65,29.65,29.33,29.34,70400.0,16.9328,16.9328,16.75,16.7557,70400.0
2006-11-27 10:00:00,29.34,29.38,29.24,29.3,167500.0,16.7557,16.7786,16.6986,16.7329,167500.0
2006-11-27 11:00:00,29.29,29.3,29.04,29.07,92200.0,16.7272,16.7329,16.5844,16.6015,92200.0
2006-11-27 12:00:00,29.07,29.11,29.04,29.07,91600.0,16.6015,16.6244,16.5844,16.6015,91600.0
2006-11-27 13:00:00,29.07,29.07,29.02,29.02,44700.0,16.6015,16.6015,16.573,16.573,44700.0
2006-11-27 14:00:00,29.02,29.02,28.85,28.85,82400.0,16.573,16.573,16.4759,16.4759,82400.0
2006-11-27 15:00:00,28.83,28.87,28.83,28.87,125700.0,16.4645,16.4873,16.4645,16.4873,125700.0
2006-11-28 09:30:00,28.62,28.69,28.57,28.6,64200.0,16.3446,16.3845,16.316,16.3331,64200.0
2006-11-28 10:00:00,28.61,29.0,28.6,28.94,58300.0,16.3388,16.5616,16.3331,16.5273,58300.0
2006-11-28 11:00:00,28.94,28.98,28.86,28.88,40600.0,16.5273,16.5501,16.4816,16.493,40600.0
2006-11-28 12:00:00,28.88,28.96,28.86,28.93,57300.0,16.493,16.5387,16.4816,16.5216,57300.0
2006-11-28 13:00:00,28.92,28.97,28.89,28.9,35900.0,16.5159,16.5444,16.4987,16.5045,35900.0
2006-11-28 14:00:00,28.9,29.06,28.89,29.05,73400.0,16.5045,16.5958,16.4987,16.5901,73400.0
2006-11-28 15:00:00,29.05,29.08,29.03,29.03,80100.0,16.5901,16.6073,16.5787,16.5787,80100.0
2006-11-29 09:30:00,29.08,29.2,29.07,29.18,74200.0,16.6073,16.6758,16.6015,16.6644,74200.0
2006-11-29 10:00:00,29.19,29.25,29.1,29.19,72400.0,16.6701,16.7043,16.6187,16.6701,72400.0
2006-11-29 11:00:00,29.19,29.38,29.19,29.37,55000.0,16.6701,16.7786,16.6701,16.7729,55000.0
2006-11-29 12:00:00,29.36,29.38,29.35,29.35,34500.0,16.7672,16.7786,16.7614,16.7614,34500.0
2006-11-29 13:00:00,29.35,29.35,29.2,29.23,80400.0,16.7614,16.7614,16.6758,16.6929,80400.0
2006-11-29 14:00:00,29.24,29.28,29.18,29.24,83000.0,16.6986,16.7215,16.6644,16.6986,83000.0
2006-11-29 15:00:00,29.24,29.34,29.24,29.32,59800.0,16.6986,16.7557,16.6986,16.7443,59800.0
2006-11-30 09:30:00,29.32,29.4,29.24,29.31,24800.0,16.7443,16.79,16.6986,16.7386,24800.0
2006-11-30 10:00:00,29.31,29.31,29.18,29.23,42800.0,16.7386,16.7386,16.6644,16.6929,42800.0
2006-11-30 11:00:00,29.22,29.25,29.09,29.24,48400.0,16.6872,16.7043,16.613,16.6986,48400.0
2006-11-30 12:00:00,29.24,29.41,29.23,29.38,64300.0,16.6986,16.7957,16.6929,16.7786,64300.0
2006-11-30 13:00:00,29.38,29.44,29.31,29.33,51800.0,16.7786,16.8128,16.7386,16.75,51800.0
2006-11-30 14:00:00,29.33,29.42,29.27,29.39,89700.0,16.75,16.8014,16.7158,16.7843,89700.0
2006-11-30 15:00:00,29.39,29.44,29.28,29.28,179500.0,16.7843,16.8128,16.7215,16.7215,179500.0
2006-12-01 09:30:00,29.22,29.3,29.16,29.21,43200.0,16.6872,16.7329,16.6529,16.6815,43200.0
2006-12-01 10:00:00,29.19,29.19,28.91,28.95,79500.0,16.6701,16.6701,16.5102,16.533,79500.0
2006-12-01 11:00:00,28.96,29.04,28.95,29.02,44400.0,16.5387,16.5844,16.533,16.573,44400.0
2006-12-01 12:00:00,29.02,29.09,28.99,29.06,59800.0,16.573,16.613,16.5559,16.5958,59800.0
2006-12-01 13:00:00,29.06,29.06,28.99,29.02,54300.0,16.5958,16.5958,16.5559,16.573,54300.0
2006-12-01 14:00:00,29.02,29.05,28.95,29.0,58700.0,16.573,16.5901,16.533,16.5616,58700.0
2006-12-01 15:00:00,29.01,29.21,29.0,29.17,135100.0,16.5673,16.6815,16.5616,16.6587,135100.0
2006-12-04 09:30:00,29.22,29.49,29.22,29.39,43800.0,16.6872,16.8414,16.6872,16.7843,43800.0
2006-12-04 10:00:00,29.41,29.63,29.4,29.42,64400.0,16.7957,16.9214,16.79,16.8014,64400.0
2006-12-04 11:00:00,29.41,29.5,29.41,29.44,46100.0,16.7957,16.8471,16.7957,16.8128,46100.0
2006-12-04 12:00:00,29.44,29.45,29.38,29.41,35300.0,16.8128,16.8186,16.7786,16.7957,35300.0
2006-12-04 13:00:00,29.41,29.49,29.39,29.47,41900.0,16.7957,16.8414,16.7843,16.83,41900.0
2006-12-04 14:00:00,29.48,29.49,29.43,29.49,66700.0,16.8357,16.8414,16.8071,16.8414,66700.0
2006-12-04 15:00:00,29.49,29.65,29.48,29.65,125100.0,16.8414,16.9328,16.8357,16.9328,125100.0
2006-12-05 09:30:00,29.76,29.9,29.64,29.8,55300.0,16.9956,17.0755,16.9271,17.0184,55300.0
2006-12-05 10:00:00,29.8,29.95,29.8,29.92,44600.0,17.0184,17.1041,17.0184,17.087,44600.0
2006-12-05 11:00:00,29.93,30.0,29.87,29.96,45100.0,17.0927,17.1327,17.0584,17.1098,45100.0
2006-12-05 12:00:00,29.94,29.97,29.9,29.95,60900.0,17.0984,17.1155,17.0755,17.1041,60900.0
2006-12-05 13:00:00,29.95,30.02,29.94,30.02,79700.0,17.1041,17.1441,17.0984,17.1441,79700.0
2006-12-05 14:00:00,30.02,30.07,29.98,30.03,53200.0,17.1441,17.1726,17.1212,17.1498,53200.0
2006-12-05 15:00:00,30.01,30.05,29.97,29.97,84400.0,17.1384,17.1612,17.1155,17.1155,84400.0
2006-12-06 09:30:00,29.98,30.19,29.9,30.14,40000.0,17.1212,17.2412,17.0755,17.2126,40000.0
2006-12-06 10:00:00,30.13,30.32,30.07,30.3,43300.0,17.2069,17.3154,17.1726,17.304,43300.0
2006-12-06 11:00:00,30.3,30.3,30.04,30.04,49200.0,17.304,17.304,17.1555,17.1555,49200.0
2006-12-06 12:00:00,30.04,30.19,30.04,30.19,15400.0,17.1555,17.2412,17.1555,17.2412,15400.0
2006-12-06 13:00:00,30.19,30.19,30.12,30.15,33900.0,17.2412,17.2412,17.2012,17.2183,33900.0
2006-12-06 14:00:00,30.16,30.17,30.11,30.11,42800.0,17.224,17.2297,17.1955,17.1955,42800.0
2006-12-06 15:00:00,30.12,30.16,30.07,30.11,75100.0,17.2012,17.224,17.1726,17.1955,75100.0
2006-12-07 09:30:00,30.09,30.2,30.04,30.13,10700.0,17.1841,17.2469,17.1555,17.2069,10700.0
2006-12-07 10:00:00,30.15,30.18,30.07,30.11,35000.0,17.2183,17.2355,17.1726,17.1955,35000.0
2006-12-07 11:00:00,30.12,30.18,30.09,30.1,37700.0,17.2012,17.2355,17.1841,17.1898,37700.0
2006-12-07 12:00:00,30.11,30.13,30.07,30.13,25900.0,17.1955,17.2069,17.1726,17.2069,25900.0
2006-12-07 13:00:00,30.13,30.22,30.09,30.2,19300.0,17.2069,17.2583,17.1841,17.2469,19300.0
2006-12-07 14:00:00,30.18,30.21,30.12,30.14,33400.0,17.2355,17.2526,17.2012,17.2126,33400.0
2006-12-07 15:00:00,30.14,30.15,30.04,30.11,56200.0,17.2126,17.2183,17.1555,17.1955,56200.0
2006-12-08 09:30:00,29.99,30.0,29.86,29.96,24900.0,17.1269,17.1327,17.0527,17.1098,24900.0
2006-12-08 10:00:00,29.93,30.11,29.88,30.09,30200.0,17.0927,17.1955,17.0641,17.1841,30200.0
2006-12-08 11:00:00,30.09,30.25,30.09,30.19,33400.0,17.1841,17.2754,17.1841,17.2412,33400.0
2006-12-08 12:00:00,30.19,30.2,30.11,30.15,23400.0,17.2412,17.2469,17.1955,17.2183,23400.0
2006-12-08 13:00:00,30.15,30.17,30.08,30.1,22100.0,17.2183,17.2297,17.1783,17.1898,22100.0
2006-12-08 14:00:00,30.1,30.16,30.08,30.16,35100.0,17.1898,17.224,17.1783,17.224,35100.0
2006-12-08 15:00:00,30.13,30.14,30.07,30.11,52900.0,17.2069,17.2126,17.1726,17.1955,52900.0
2006-12-11 09:30:00,30.0,30.06,29.89,30.05,45100.0,17.1327,17.1669,17.0698,17.1612,45100.0
2006-12-11 10:00:00,30.06,30.1,30.0,30.05,33000.0,17.1669,17.1898,17.1327,17.1612,33000.0
2006-12-11 11:00:00,30.05,30.09,30.0,30.01,15900.0,17.1612,17.1841,17.1327,17.1384,15900.0
2006-12-11 12:00:00,30.02,30.04,29.98,30.02,38200.0,17.1441,17.1555,17.1212,17.1441,38200.0
2006-12-11 13:00:00,30.02,30.04,30.01,30.03,15300.0,17.1441,17.1555,17.1384,17.1498,15300.0
2006-12-11 14:00:00,30.02,30.04,29.98,29.98,25200.0,17.1441,17.1555,17.1212,17.1212,25200.0
2006-12-11 15:00:00,29.98,30.05,29.98,30.05,39200.0,17.1212,17.1612,17.1212,17.1612,39200.0
2006-12-12 09:30:00,30.0,30.06,29.92,29.97,39500.0,17.1327,17.1669,17.087,17.1155,39500.0
2006-12-12 10:00:00,29.97,30.06,29.95,30.04,43800.0,17.1155,17.1669,17.1041,17.1555,43800.0
2006-12-12 11:00:00,30.04,30.1,30.02,30.02,30400.0,17.1555,17.1898,17.1441,17.1441,30400.0
2006-12-12 12:00:00,30.01,30.04,29.97,30.0,72900.0,17.1384,17.1555,17.1155,17.1327,72900.0
2006-12-12 13:00:00,30.01,30.05,30.0,30.04,32800.0,17.1384,17.1612,17.1327,17.1555,32800.0
2006-12-12 14:00:00,30.02,30.16,30.02,30.14,50600.0,17.1441,17.224,17.1441,17.2126,50600.0
2006-12-12 15:00:00,30.14,30.19,30.06,30.17,101100.0,17.2126,17.2412,17.1669,17.2297,101100.0
2006-12-13 09:30:00,30.27,30.29,30.11,30.2,22700.0,17.2869,17.2983,17.1955,17.2469,22700.0
2006-12-13 10:00:00,30.2,30.22,30.14,30.2,46500.0,17.2469,17.2583,17.2126,17.2469,46500.0
2006-12-13 11:00:00,30.18,30.21,30.06,30.08,47600.0,17.2355,17.2526,17.1669,17.1783,47600.0
2006-12-13 12:00:00,30.08,30.08,29.98,30.01,35900.0,17.1783,17.1783,17.1212,17.1384,35900.0
2006-12-13 13:00:00,30.02,30.02,29.93,29.97,34800.0,17.1441,17.1441,17.0927,17.1155,34800.0
2006-12-13 14:00:00,29.97,30.06,29.95,30.04,56700.0,17.1155,17.1669,17.1041,17.1555,56700.0
2006-12-13 15:00:00,30.04,30.12,30.03,30.11,42800.0,17.1555,17.2012,17.1498,17.1955,42800.0
2006-12-14 09:30:00,30.03,30.31,30.03,30.28,21300.0,17.1498,17.3097,17.1498,17.2926,21300.0
2006-12-14 10:00:00,30.29,30.4,30.23,30.27,23900.0,17.2983,17.3611,17.264,17.2869,23900.0
2006-12-14 11:00:00,30.27,30.27,30.17,30.19,25200.0,17.2869,17.2869,17.2297,17.2412,25200.0
2006-12-14 12:00:00,30.19,30.19,30.12,30.14,20100.0,17.2412,17.2412,17.2012,17.2126,20100.0
2006-12-14 13:00:00,30.13,30.18,30.1,30.18,19600.0,17.2069,17.2355,17.1898,17.2355,19600.0
2006-12-14 14:00:00,30.18,30.25,30.18,30.23,17700.0,17.2355,17.2754,17.2355,17.264,17700.0
2006-12-14 15:00:00,30.23,30.23,30.12,30.13,33400.0,17.264,17.264,17.2012,17.2069,33400.0
2006-12-15 09:30:00,30.14,30.25,30.08,30.25,81500.0,17.2126,17.2754,17.1783,17.2754,81500.0
2006-12-15 10:00:00,30.25,30.35,30.22,30.35,29700.0,17.2754,17.3325,17.2583,17.3325,29700.0
2006-12-15 11:00:00,30.35,30.42,30.34,30.4,53100.0,17.3325,17.3725,17.3268,17.3611,53100.0
2006-12-15 12:00:00,30.4,30.4,30.28,30.3,19800.0,17.3611,17.3611,17.2926,17.304,19800.0
2006-12-15 13:00:00,30.3,30.3,30.23,30.24,21700.0,17.304,17.304,17.264,17.2697,21700.0
2006-12-15 14:00:00,30.23,30.28,30.22,30.26,38300.0,17.264,17.2926,17.2583,17.2811,38300.0
2006-12-15 15:00:00,30.25,30.25,30.14,30.14,148400.0,17.2754,17.2754,17.2126,17.2126,148400.0
2006-12-18 09:30:00,30.14,30.2,30.03,30.2,21700.0,17.2126,17.2469,17.1498,17.2469,21700.0
2006-12-18 10:00:00,30.2,30.21,30.14,30.17,21300.0,17.2469,17.2526,17.2126,17.2297,21300.0
2006-12-18 11:00:00,30.17,30.17,30.0,30.0,29900.0,17.2297,17.2297,17.1327,17.1327,29900.0
2006-12-18 12:00:00,30.01,30.02,29.98,29.98,33600.0,17.1384,17.1441,17.1212,17.1212,33600.0
2006-12-18 13:00:00,29.97,29.98,29.95,29.98,50200.0,17.1155,17.1212,17.1041,17.1212,50200.0
2006-12-18 14:00:00,29.98,29.98,29.87,29.92,67300.0,17.1212,17.1212,17.0584,17.087,67300.0
2006-12-18 15:00:00,29.92,29.93,29.89,29.9,44000.0,17.087,17.0927,17.0698,17.0755,44000.0
2006-12-19 09:30:00,29.86,29.95,29.79,29.91,14700.0,17.0527,17.1041,17.0127,17.0813,14700.0
2006-12-19 10:00:00,29.91,29.98,29.9,29.97,25400.0,17.0813,17.1212,17.0755,17.1155,25400.0
2006-12-19 11:00:00,29.97,29.98,29.86,29.91,33500.0,17.1155,17.1212,17.0527,17.0813,33500.0
2006-12-19 12:00:00,29.92,29.94,29.78,29.88,86500.0,17.087,17.0984,17.007,17.0641,86500.0
2006-12-19 13:00:00,29.88,29.93,29.86,29.9,24100.0,17.0641,17.0927,17.0527,17.0755,24100.0
2006-12-19 14:00:00,29.88,30.01,29.88,29.98,41600.0,17.0641,17.1384,17.0641,17.1212,41600.0
2006-12-19 15:00:00,29.98,30.02,29.9,29.97,69100.0,17.1212,17.1441,17.0755,17.1155,69100.0
2006-12-20 09:30:00,29.95,30.04,29.95,30.01,13100.0,17.1041,17.1555,17.1041,17.1384,13100.0
2006-12-20 10:00:00,30.01,30.16,29.97,30.14,31500.0,17.1384,17.224,17.1155,17.2126,31500.0
2006-12-20 11:00:00,30.13,30.13,29.94,30.01,56800.0,17.2069,17.2069,17.0984,17.1384,56800.0
2006-12-20 12:00:00,30.0,30.01,29.96,29.97,29300.0,17.1327,17.1384,17.1098,17.1155,29300.0
2006-12-20 13:00:00,29.97,30.01,29.92,29.96,97300.0,17.1155,17.1384,17.087,17.1098,97300.0
2006-12-20 14:00:00,29.96,29.96,29.9,29.9,59800.0,17.1098,17.1098,17.0755,17.0755,59800.0
2006-12-20 15:00:00,29.91,29.93,29.88,29.93,61300.0,17.0813,17.0927,17.0641,17.0927,61300.0
2006-12-21 09:30:00,29.93,29.98,29.86,29.94,19900.0,17.0927,17.1212,17.0527,17.0984,19900.0
2006-12-21 10:00:00,29.94,29.95,29.89,29.92,32900.0,17.0984,17.1041,17.0698,17.087,32900.0
2006-12-21 11:00:00,29.92,29.93,29.89,29.9,22400.0,17.087,17.0927,17.0698,17.0755,22400.0
2006-12-21 12:00:00,29.9,29.9,29.83,29.86,72900.0,17.0755,17.0755,17.0356,17.0527,72900.0
2006-12-21 13:00:00,29.85,29.85,29.77,29.78,33000.0,17.047,17.047,17.0013,17.007,33000.0
2006-12-21 14:00:00,29.76,29.8,29.73,29.8,45700.0,16.9956,17.0184,16.9785,17.0184,45700.0
2006-12-21 15:00:00,29.82,29.84,29.78,29.83,59200.0,17.0299,17.0413,17.007,17.0356,59200.0
2006-12-22 09:30:00,29.82,29.84,29.69,29.71,6400.0,17.0299,17.0413,16.9556,16.967,6400.0
2006-12-22 10:00:00,29.71,29.92,29.71,29.91,43100.0,16.967,17.087,16.967,17.0813,43100.0
2006-12-22 11:00:00,29.88,29.91,29.8,29.8,9200.0,17.0641,17.0813,17.0184,17.0184,9200.0
2006-12-22 12:00:00,29.83,29.91,29.73,29.89,28400.0,17.0356,17.0813,16.9785,17.0698,28400.0
2006-12-22 13:00:00,29.88,30.03,29.85,30.01,51600.0,17.0641,17.1498,17.047,17.1384,51600.0
2006-12-22 14:00:00,30.02,30.02,29.99,30.01,30400.0,17.1441,17.1441,17.1269,17.1384,30400.0
2006-12-22 15:00:00,30.02,30.07,30.0,30.02,45800.0,17.1441,17.1726,17.1327,17.1441,45800.0
2006-12-26 09:30:00,29.92,30.1,29.83,30.09,24500.0,17.087,17.1898,17.0356,17.1841,24500.0
2006-12-26 10:00:00,30.07,30.08,30.03,30.04,6300.0,17.1726,17.1783,17.1498,17.1555,6300.0
2006-12-26 11:00:00,30.03,30.06,29.95,29.95,24500.0,17.1498,17.1669,17.1041,17.1041,24500.0
2006-12-26 12:00:00,29.96,29.96,29.93,29.94,21600.0,17.1098,17.1098,17.0927,17.0984,21600.0
2006-12-26 13:00:00,29.94,29.99,29.92,29.99,30900.0,17.0984,17.1269,17.087,17.1269,30900.0
2006-12-26 14:00:00,29.99,30.01,29.97,30.0,25600.0,17.1269,17.1384,17.1155,17.1327,25600.0
2006-12-26 15:00:00,30.0,30.06,29.98,30.05,55400.0,17.1327,17.1669,17.1212,17.1612,55400.0
2006-12-27 09:30:00,29.94,30.05,29.94,30.05,27500.0,17.2689,17.3324,17.2689,17.3324,27500.0
2006-12-27 10:00:00,30.05,30.1,30.03,30.07,24500.0,17.3324,17.3612,17.3208,17.3439,24500.0
2006-12-27 11:00:00,30.07,30.07,29.94,29.98,18600.0,17.3439,17.3439,17.2689,17.292,18600.0
2006-12-27 12:00:00,29.99,30.0,29.88,29.89,26800.0,17.2978,17.3035,17.2343,17.2401,26800.0
2006-12-27 13:00:00,29.9,29.96,29.9,29.96,25000.0,17.2458,17.2805,17.2458,17.2805,25000.0
2006-12-27 14:00:00,29.96,29.99,29.96,29.97,20600.0,17.2805,17.2978,17.2805,17.2862,20600.0
2006-12-27 15:00:00,29.98,30.08,29.98,30.08,41000.0,17.292,17.3497,17.292,17.3497,41000.0
2006-12-28 09:30:00,30.08,30.09,29.93,29.95,11800.0,17.3497,17.3554,17.2632,17.2747,11800.0
2006-12-28 10:00:00,29.97,30.06,29.93,29.97,36900.0,17.2862,17.3381,17.2632,17.2862,36900.0
2006-12-28 11:00:00,29.98,30.02,29.9,29.95,42000.0,17.292,17.3151,17.2458,17.2747,42000.0
2006-12-28 12:00:00,29.96,30.01,29.95,30.01,17200.0,17.2805,17.3093,17.2747,17.3093,17200.0
2006-12-28 13:00:00,30.01,30.01,29.95,29.98,19000.0,17.3093,17.3093,17.2747,17.292,19000.0
2006-12-28 14:00:00,29.98,30.04,29.98,30.01,29400.0,17.292,17.3266,17.292,17.3093,29400.0
2006-12-28 15:00:00,30.01,30.02,29.99,30.01,32900.0,17.3093,17.3151,17.2978,17.3093,32900.0
2006-12-29 09:30:00,29.98,30.05,29.95,30.0,21900.0,17.292,17.3324,17.2747,17.3035,21900.0
2006-12-29 10:00:00,29.97,29.99,29.86,29.89,56100.0,17.2862,17.2978,17.2228,17.2401,56100.0
2006-12-29 11:00:00,29.88,29.89,29.76,29.77,30400.0,17.2343,17.2401,17.1651,17.1709,30400.0
2006-12-29 12:00:00,29.77,29.77,29.68,29.7,14200.0,17.1709,17.1709,17.119,17.1305,14200.0
2006-12-29 13:00:00,29.71,29.72,29.66,29.66,27200.0,17.1363,17.142,17.1074,17.1074,27200.0
2006-12-29 14:00:00,29.66,29.66,29.54,29.56,48300.0,17.1074,17.1074,17.0382,17.0497,48300.0
2006-12-29 15:00:00,29.56,29.61,29.55,29.57,59400.0,17.0497,17.0786,17.044,17.0555,59400.0
2007-01-03 09:30:00,29.61,30.0,29.59,29.97,59700.0,17.0786,17.3035,17.067,17.2862,59700.0
2007-01-03 10:00:00,29.98,30.15,29.85,29.85,163900.0,17.292,17.39,17.217,17.217,163900.0
2007-01-03 11:00:00,29.85,30.0,29.77,29.89,125000.0,17.217,17.3035,17.1709,17.2401,125000.0
2007-01-03 12:00:00,29.88,29.89,29.81,29.85,53500.0,17.2343,17.2401,17.1939,17.217,53500.0
2007-01-03 13:00:00,29.85,29.86,29.66,29.67,50400.0,17.217,17.2228,17.1074,17.1132,50400.0
2007-01-03 14:00:00,29.66,29.69,29.42,29.43,82900.0,17.1074,17.1247,16.969,16.9748,82900.0
2007-01-03 15:00:00,29.43,29.61,29.42,29.6,144400.0,16.9748,17.0786,16.969,17.0728,144400.0
2007-01-04 09:30:00,29.59,29.59,29.43,29.45,18800.0,17.067,17.067,16.9748,16.9863,18800.0
2007-01-04 10:00:00,29.45,29.45,29.36,29.43,76800.0,16.9863,16.9863,16.9344,16.9748,76800.0
2007-01-04 11:00:00,29.42,29.52,29.42,29.48,68700.0,16.969,17.0267,16.969,17.0036,68700.0
2007-01-04 12:00:00,29.47,29.52,29.41,29.47,96800.0,16.9978,17.0267,16.9632,16.9978,96800.0
2007-01-04 13:00:00,29.47,29.51,29.38,29.47,38500.0,16.9978,17.0209,16.9459,16.9978,38500.0
2007-01-04 14:00:00,29.5,29.54,29.45,29.52,74200.0,17.0151,17.0382,16.9863,17.0267,74200.0
2007-01-04 15:00:00,29.53,29.57,29.47,29.49,116900.0,17.0324,17.0555,16.9978,17.0094,116900.0
2007-01-05 09:30:00,29.46,29.46,28.92,29.2,23200.0,16.9921,16.9921,16.6806,16.8421,23200.0
2007-01-05 10:00:00,29.21,29.24,29.06,29.08,21300.0,16.8479,16.8652,16.7614,16.7729,21300.0
2007-01-05 11:00:00,29.08,29.15,28.98,29.12,34200.0,16.7729,16.8133,16.7152,16.796,34200.0
2007-01-05 12:00:00,29.13,29.17,29.12,29.14,15300.0,16.8017,16.8248,16.796,16.8075,15300.0
2007-01-05 13:00:00,29.14,29.14,29.08,29.12,38400.0,16.8075,16.8075,16.7729,16.796,38400.0
2007-01-05 14:00:00,29.12,29.16,29.09,29.12,46400.0,16.796,16.819,16.7787,16.796,46400.0
2007-01-05 15:00:00,29.13,29.14,29.07,29.11,47500.0,16.8017,16.8075,16.7671,16.7902,47500.0
2007-01-08 09:30:00,29.18,29.2,28.88,28.92,44900.0,16.8306,16.8421,16.6575,16.6806,44900.0
2007-01-08 10:00:00,28.93,28.95,28.76,28.77,92800.0,16.6864,16.6979,16.5883,16.5941,92800.0
2007-01-08 11:00:00,28.77,28.79,28.6,28.65,193900.0,16.5941,16.6056,16.496,16.5249,193900.0
2007-01-08 12:00:00,28.65,28.65,28.37,28.4,169600.0,16.5249,16.5249,16.3634,16.3807,169600.0
2007-01-08 13:00:00,28.38,28.6,28.38,28.52,104400.0,16.3691,16.496,16.3691,16.4499,104400.0
2007-01-08 14:00:00,28.52,28.65,28.49,28.58,118300.0,16.4499,16.5249,16.4326,16.4845,118300.0
2007-01-08 15:00:00,28.58,28.68,28.57,28.59,189300.0,16.4845,16.5422,16.4787,16.4903,189300.0
2007-01-09 09:30:00,28.66,29.0,28.66,28.73,106300.0,16.5306,16.7267,16.5306,16.571,106300.0
2007-01-09 10:00:00,28.73,28.79,28.58,28.7,45000.0,16.571,16.6056,16.4845,16.5537,45000.0
2007-01-09 11:00:00,28.69,28.72,28.53,28.54,48400.0,16.5479,16.5652,16.4557,16.4614,48400.0
2007-01-09 12:00:00,28.54,28.54,28.45,28.48,50900.0,16.4614,16.4614,16.4095,16.4268,50900.0
2007-01-09 13:00:00,28.48,28.5,28.44,28.45,59000.0,16.4268,16.4384,16.4037,16.4095,59000.0
2007-01-09 14:00:00,28.46,28.6,28.45,28.59,53100.0,16.4153,16.496,16.4095,16.4903,53100.0
2007-01-09 15:00:00,28.59,28.65,28.57,28.6,121500.0,16.4903,16.5249,16.4787,16.496,121500.0
2007-01-10 09:30:00,28.5,28.61,28.48,28.56,18700.0,16.4384,16.5018,16.4268,16.473,18700.0
2007-01-10 10:00:00,28.57,28.67,28.45,28.49,46100.0,16.4787,16.5364,16.4095,16.4326,46100.0
2007-01-10 11:00:00,28.49,28.52,28.46,28.47,20600.0,16.4326,16.4499,16.4153,16.421,20600.0
2007-01-10 12:00:00,28.47,28.47,28.32,28.42,55600.0,16.421,16.421,16.3345,16.3922,55600.0
2007-01-10 13:00:00,28.42,28.55,28.4,28.54,47300.0,16.3922,16.4672,16.3807,16.4614,47300.0
2007-01-10 14:00:00,28.55,28.68,28.53,28.67,88900.0,16.4672,16.5422,16.4557,16.5364,88900.0
2007-01-10 15:00:00,28.66,28.72,28.61,28.64,93100.0,16.5306,16.5652,16.5018,16.5191,93100.0
2007-01-11 09:30:00,28.68,28.9,28.68,28.85,28300.0,16.5422,16.6691,16.5422,16.6402,28300.0
2007-01-11 10:00:00,28.85,28.99,28.76,28.81,66100.0,16.6402,16.721,16.5883,16.6172,66100.0
2007-01-11 11:00:00,28.81,28.81,28.74,28.8,48500.0,16.6172,16.6172,16.5768,16.6114,48500.0
2007-01-11 12:00:00,28.8,28.81,28.76,28.8,31700.0,16.6114,16.6172,16.5883,16.6114,31700.0
2007-01-11 13:00:00,28.78,28.8,28.71,28.74,80500.0,16.5999,16.6114,16.5595,16.5768,80500.0
2007-01-11 14:00:00,28.75,28.78,28.68,28.76,38300.0,16.5825,16.5999,16.5422,16.5883,38300.0
2007-01-11 15:00:00,28.78,28.85,28.75,28.8,98500.0,16.5999,16.6402,16.5825,16.6114,98500.0
2007-01-12 09:30:00,28.79,28.87,28.75,28.8,21400.0,16.6056,16.6518,16.5825,16.6114,21400.0
2007-01-12 10:00:00,28.8,28.8,28.75,28.8,129100.0,16.6114,16.6114,16.5825,16.6114,129100.0
2007-01-12 11:00:00,28.79,28.8,28.75,28.79,21700.0,16.6056,16.6114,16.5825,16.6056,21700.0
2007-01-12 12:00:00,28.79,28.83,28.76,28.81,21100.0,16.6056,16.6287,16.5883,16.6172,21100.0
2007-01-12 13:00:00,28.82,28.85,28.75,28.77,36100.0,16.6229,16.6402,16.5825,16.5941,36100.0
2007-01-12 14:00:00,28.77,28.81,28.75,28.78,26900.0,16.5941,16.6172,16.5825,16.5999,26900.0
2007-01-12 15:00:00,28.8,28.84,28.78,28.83,68000.0,16.6114,16.6345,16.5999,16.6287,68000.0
2007-01-16 09:30:00,28.86,28.99,28.77,28.91,32100.0,16.646,16.721,16.5941,16.6748,32100.0
2007-01-16 10:00:00,28.91,28.91,28.79,28.84,49100.0,16.6748,16.6748,16.6056,16.6345,49100.0
2007-01-16 11:00:00,28.84,28.87,28.8,28.84,79000.0,16.6345,16.6518,16.6114,16.6345,79000.0
2007-01-16 12:00:00,28.84,28.85,28.8,28.84,64200.0,16.6345,16.6402,16.6114,16.6345,64200.0
2007-01-16 13:00:00,28.83,28.84,28.78,28.84,36300.0,16.6287,16.6345,16.5999,16.6345,36300.0
2007-01-16 14:00:00,28.84,28.85,28.81,28.85,16200.0,16.6345,16.6402,16.6172,16.6402,16200.0
2007-01-16 15:00:00,28.83,28.89,28.8,28.88,126100.0,16.6287,16.6633,16.6114,16.6575,126100.0
2007-01-17 09:30:00,28.81,28.98,28.78,28.92,41300.0,16.6172,16.7152,16.5999,16.6806,41300.0
2007-01-17 10:00:00,28.91,28.92,28.79,28.81,34200.0,16.6748,16.6806,16.6056,16.6172,34200.0
2007-01-17 11:00:00,28.81,28.85,28.78,28.8,37800.0,16.6172,16.6402,16.5999,16.6114,37800.0
2007-01-17 12:00:00,28.81,28.84,28.78,28.82,23900.0,16.6172,16.6345,16.5999,16.6229,23900.0
2007-01-17 13:00:00,28.82,28.82,28.75,28.77,39500.0,16.6229,16.6229,16.5825,16.5941,39500.0
2007-01-17 14:00:00,28.77,28.8,28.75,28.76,24000.0,16.5941,16.6114,16.5825,16.5883,24000.0
2007-01-17 15:00:00,28.75,28.77,28.66,28.71,90900.0,16.5825,16.5941,16.5306,16.5595,90900.0
2007-01-18 09:30:00,28.71,28.79,28.67,28.74,11100.0,16.5595,16.6056,16.5364,16.5768,11100.0
2007-01-18 10:00:00,28.73,28.75,28.67,28.68,28000.0,16.571,16.5825,16.5364,16.5422,28000.0
2007-01-18 11:00:00,28.67,28.71,28.65,28.7,18200.0,16.5364,16.5595,16.5249,16.5537,18200.0
2007-01-18 12:00:00,28.71,28.74,28.66,28.67,16200.0,16.5595,16.5768,16.5306,16.5364,16200.0
2007-01-18 13:00:00,28.67,28.72,28.65,28.68,22100.0,16.5364,16.5652,16.5249,16.5422,22100.0
2007-01-18 14:00:00,28.68,28.68,28.56,28.56,39400.0,16.5422,16.5422,16.473,16.473,39400.0
2007-01-18 15:00:00,28.57,28.65,28.56,28.6,39600.0,16.4787,16.5249,16.473,16.496,39600.0
2007-01-19 09:30:00,28.55,28.75,28.5,28.61,43600.0,16.4672,16.5825,16.4384,16.5018,43600.0
2007-01-19 10:00:00,28.64,28.81,28.6,28.81,36000.0,16.5191,16.6172,16.496,16.6172,36000.0
2007-01-19 11:00:00,28.81,28.89,28.81,28.86,39000.0,16.6172,16.6633,16.6172,16.646,39000.0
2007-01-19 12:00:00,28.89,28.89,28.81,28.84,45000.0,16.6633,16.6633,16.6172,16.6345,45000.0
2007-01-19 13:00:00,28.82,28.84,28.75,28.81,27800.0,16.6229,16.6345,16.5825,16.6172,27800.0
2007-01-19 14:00:00,28.82,28.84,28.79,28.84,26100.0,16.6229,16.6345,16.6056,16.6345,26100.0
2007-01-19 15:00:00,28.82,28.84,28.77,28.8,58400.0,16.6229,16.6345,16.5941,16.6114,58400.0
2007-01-22 09:30:00,28.81,28.84,28.7,28.73,11300.0,16.6172,16.6345,16.5537,16.571,11300.0
2007-01-22 10:00:00,28.73,28.73,28.58,28.6,30700.0,16.571,16.571,16.4845,16.496,30700.0
2007-01-22 11:00:00,28.61,28.64,28.57,28.61,20500.0,16.5018,16.5191,16.4787,16.5018,20500.0
2007-01-22 12:00:00,28.61,28.67,28.61,28.66,27800.0,16.5018,16.5364,16.5018,16.5306,27800.0
2007-01-22 13:00:00,28.66,28.7,28.59,28.68,29300.0,16.5306,16.5537,16.4903,16.5422,29300.0
2007-01-22 14:00:00,28.7,28.7,28.66,28.68,18600.0,16.5537,16.5537,16.5306,16.5422,18600.0
2007-01-22 15:00:00,28.68,28.71,28.52,28.67,60700.0,16.5422,16.5595,16.4499,16.5364,60700.0
2007-01-23 09:30:00,28.6,28.61,28.4,28.57,35100.0,16.496,16.5018,16.3807,16.4787,35100.0
2007-01-23 10:00:00,28.56,28.63,28.48,28.63,100700.0,16.473,16.5133,16.4268,16.5133,100700.0
2007-01-23 11:00:00,28.65,28.82,28.64,28.82,40800.0,16.5249,16.6229,16.5191,16.6229,40800.0
2007-01-23 12:00:00,28.82,28.85,28.78,28.81,28700.0,16.6229,16.6402,16.5999,16.6172,28700.0
2007-01-23 13:00:00,28.82,28.83,28.78,28.79,22000.0,16.6229,16.6287,16.5999,16.6056,22000.0
2007-01-23 14:00:00,28.79,28.83,28.76,28.78,64400.0,16.6056,16.6287,16.5883,16.5999,64400.0
2007-01-23 15:00:00,28.78,28.83,28.76,28.79,120000.0,16.5999,16.6287,16.5883,16.6056,120000.0
2007-01-24 09:30:00,28.78,28.84,28.61,28.76,26900.0,16.5999,16.6345,16.5018,16.5883,26900.0
2007-01-24 10:00:00,28.76,28.84,28.74,28.84,35900.0,16.5883,16.6345,16.5768,16.6345,35900.0
2007-01-24 11:00:00,28.84,28.89,28.8,28.86,34100.0,16.6345,16.6633,16.6114,16.646,34100.0
2007-01-24 12:00:00,28.86,28.89,28.81,28.86,30800.0,16.646,16.6633,16.6172,16.646,30800.0
2007-01-24 13:00:00,28.84,28.89,28.84,28.89,19500.0,16.6345,16.6633,16.6345,16.6633,19500.0
2007-01-24 14:00:00,28.89,28.9,28.85,28.88,31200.0,16.6633,16.6691,16.6402,16.6575,31200.0
2007-01-24 15:00:00,28.88,28.89,28.83,28.88,69700.0,16.6575,16.6633,16.6287,16.6575,69700.0
2007-01-25 09:30:00,28.89,28.93,28.8,28.85,19400.0,16.6633,16.6864,16.6114,16.6402,19400.0
2007-01-25 10:00:00,28.85,28.92,28.78,28.82,28800.0,16.6402,16.6806,16.5999,16.6229,28800.0
2007-01-25 11:00:00,28.8,28.82,28.76,28.77,33000.0,16.6114,16.6229,16.5883,16.5941,33000.0
2007-01-25 12:00:00,28.81,28.88,28.76,28.84,40300.0,16.6172,16.6575,16.5883,16.6345,40300.0
2007-01-25 13:00:00,28.84,28.88,28.67,28.71,88400.0,16.6345,16.6575,16.5364,16.5595,88400.0
2007-01-25 14:00:00,28.7,28.81,28.7,28.77,29400.0,16.5537,16.6172,16.5537,16.5941,29400.0
2007-01-25 15:00:00,28.76,28.8,28.72,28.8,52600.0,16.5883,16.6114,16.5652,16.6114,52600.0
2007-01-26 09:30:00,28.82,28.87,28.67,28.72,21200.0,16.6229,16.6518,16.5364,16.5652,21200.0
2007-01-26 10:00:00,28.73,28.83,28.63,28.79,40100.0,16.571,16.6287,16.5133,16.6056,40100.0
2007-01-26 11:00:00,28.78,28.84,28.72,28.8,42600.0,16.5999,16.6345,16.5652,16.6114,42600.0
2007-01-26 12:00:00,28.79,28.84,28.79,28.83,28400.0,16.6056,16.6345,16.6056,16.6287,28400.0
2007-01-26 13:00:00,28.84,28.85,28.8,28.84,23400.0,16.6345,16.6402,16.6114,16.6345,23400.0
2007-01-26 14:00:00,28.84,28.93,28.78,28.84,58000.0,16.6345,16.6864,16.5999,16.6345,58000.0
2007-01-26 15:00:00,28.85,28.88,28.81,28.84,69900.0,16.6402,16.6575,16.6172,16.6345,69900.0
2007-01-29 09:30:00,28.96,29.0,28.83,28.85,38300.0,16.7037,16.7267,16.6287,16.6402,38300.0
2007-01-29 10:00:00,28.83,28.88,28.8,28.84,154600.0,16.6287,16.6575,16.6114,16.6345,154600.0
2007-01-29 11:00:00,28.85,28.91,28.74,28.74,225200.0,16.6402,16.6748,16.5768,16.5768,225200.0
2007-01-29 12:00:00,28.74,28.87,28.7,28.86,60200.0,16.5768,16.6518,16.5537,16.646,60200.0
2007-01-29 13:00:00,28.86,28.86,28.75,28.75,32600.0,16.646,16.646,16.5825,16.5825,32600.0
2007-01-29 14:00:00,28.74,28.84,28.68,28.82,97200.0,16.5768,16.6345,16.5422,16.6229,97200.0
2007-01-29 15:00:00,28.82,28.91,28.76,28.91,144100.0,16.6229,16.6748,16.5883,16.6748,144100.0
2007-01-30 09:30:00,28.91,29.07,28.9,29.07,21200.0,16.6748,16.7671,16.6691,16.7671,21200.0
2007-01-30 10:00:00,29.08,29.3,29.08,29.1,87500.0,16.7729,16.8998,16.7729,16.7844,87500.0
2007-01-30 11:00:00,29.1,29.13,28.84,28.99,167600.0,16.7844,16.8017,16.6345,16.721,167600.0
2007-01-30 12:00:00,29.0,29.01,28.81,28.95,111900.0,16.7267,16.7325,16.6172,16.6979,111900.0
2007-01-30 13:00:00,28.95,29.07,28.88,29.07,141200.0,16.6979,16.7671,16.6575,16.7671,141200.0
2007-01-30 14:00:00,29.07,29.09,29.02,29.08,36300.0,16.7671,16.7787,16.7383,16.7729,36300.0
2007-01-30 15:00:00,29.07,29.17,29.03,29.17,80300.0,16.7671,16.8248,16.744,16.8248,80300.0
2007-01-31 09:30:00,29.17,29.2,28.17,28.35,241400.0,16.8248,16.8421,16.248,16.3518,241400.0
2007-01-31 10:00:00,28.35,28.69,28.21,28.57,184800.0,16.3518,16.5479,16.2711,16.4787,184800.0
2007-01-31 11:00:00,28.56,28.56,28.38,28.55,109000.0,16.473,16.473,16.3691,16.4672,109000.0
2007-01-31 12:00:00,28.56,28.58,28.53,28.53,33800.0,16.473,16.4845,16.4557,16.4557,33800.0
2007-01-31 13:00:00,28.54,28.54,28.5,28.53,95700.0,16.4614,16.4614,16.4384,16.4557,95700.0
2007-01-31 14:00:00,28.53,28.66,28.39,28.66,132100.0,16.4557,16.5306,16.3749,16.5306,132100.0
2007-01-31 15:00:00,28.66,28.74,28.47,28.64,253900.0,16.5306,16.5768,16.421,16.5191,253900.0
2007-02-01 09:30:00,28.75,29.0,28.75,28.93,44900.0,16.5825,16.7267,16.5825,16.6864,44900.0
2007-02-01 10:00:00,28.93,28.93,28.69,28.69,193900.0,16.6864,16.6864,16.5479,16.5479,193900.0
2007-02-01 11:00:00,28.69,28.9,28.65,28.88,239000.0,16.5479,16.6691,16.5249,16.6575,239000.0
2007-02-01 12:00:00,28.88,28.93,28.77,28.8,89900.0,16.6575,16.6864,16.5941,16.6114,89900.0
2007-02-01 13:00:00,28.8,28.87,28.71,28.87,91300.0,16.6114,16.6518,16.5595,16.6518,91300.0
2007-02-01 14:00:00,28.87,28.9,28.79,28.82,93600.0,16.6518,16.6691,16.6056,16.6229,93600.0
2007-02-01 15:00:00,28.82,28.9,28.74,28.76,193900.0,16.6229,16.6691,16.5768,16.5883,193900.0
2007-02-02 09:30:00,28.86,28.98,28.81,28.83,39800.0,16.646,16.7152,16.6172,16.6287,39800.0
2007-02-02 10:00:00,28.83,28.86,28.62,28.74,150700.0,16.6287,16.646,16.5076,16.5768,150700.0
2007-02-02 11:00:00,28.74,28.75,28.57,28.59,100700.0,16.5768,16.5825,16.4787,16.4903,100700.0
2007-02-02 12:00:00,28.59,28.63,28.56,28.58,90500.0,16.4903,16.5133,16.473,16.4845,90500.0
2007-02-02 13:00:00,28.58,28.6,28.4,28.54,161200.0,16.4845,16.496,16.3807,16.4614,161200.0
2007-02-02 14:00:00,28.55,28.64,28.48,28.63,86400.0,16.4672,16.5191,16.4268,16.5133,86400.0
2007-02-02 15:00:00,28.63,28.65,28.49,28.56,261300.0,16.5133,16.5249,16.4326,16.473,261300.0
2007-02-05 09:30:00,28.59,28.8,28.59,28.7,52000.0,16.4903,16.6114,16.4903,16.5537,52000.0
2007-02-05 10:00:00,28.7,28.8,28.7,28.76,66000.0,16.5537,16.6114,16.5537,16.5883,66000.0
2007-02-05 11:00:00,28.76,28.88,28.74,28.82,76700.0,16.5883,16.6575,16.5768,16.6229,76700.0
2007-02-05 12:00:00,28.84,28.9,28.8,28.81,54800.0,16.6345,16.6691,16.6114,16.6172,54800.0
2007-02-05 13:00:00,28.83,28.88,28.83,28.86,74900.0,16.6287,16.6575,16.6287,16.646,74900.0
2007-02-05 14:00:00,28.88,28.95,28.87,28.95,71100.0,16.6575,16.6979,16.6518,16.6979,71100.0
2007-02-05 15:00:00,28.95,28.95,28.84,28.85,100900.0,16.6979,16.6979,16.6345,16.6402,100900.0
2007-02-06 09:30:00,28.9,29.0,28.89,28.89,34800.0,16.6691,16.7267,16.6633,16.6633,34800.0
2007-02-06 10:00:00,28.89,28.94,28.84,28.88,92900.0,16.6633,16.6921,16.6345,16.6575,92900.0
2007-02-06 11:00:00,28.89,28.9,28.8,28.82,57900.0,16.6633,16.6691,16.6114,16.6229,57900.0
2007-02-06 12:00:00,28.81,28.83,28.8,28.83,32200.0,16.6172,16.6287,16.6114,16.6287,32200.0
2007-02-06 13:00:00,28.83,28.89,28.83,28.89,33300.0,16.6287,16.6633,16.6287,16.6633,33300.0
2007-02-06 14:00:00,28.89,29.9,28.87,28.9,70300.0,16.6633,17.2458,16.6518,16.6691,70300.0
2007-02-06 15:00:00,28.9,28.99,28.9,28.98,94400.0,16.6691,16.721,16.6691,16.7152,94400.0
2007-02-07 09:30:00,28.98,29.13,28.97,29.13,56300.0,16.7152,16.8017,16.7094,16.8017,56300.0
2007-02-07 10:00:00,29.13,29.27,29.11,29.27,88100.0,16.8017,16.8825,16.7902,16.8825,88100.0
2007-02-07 11:00:00,29.27,29.27,29.12,29.13,38100.0,16.8825,16.8825,16.796,16.8017,38100.0
2007-02-07 12:00:00,29.13,29.13,29.1,29.12,45100.0,16.8017,16.8017,16.7844,16.796,45100.0
2007-02-07 13:00:00,29.13,29.25,29.12,29.23,84000.0,16.8017,16.8709,16.796,16.8594,84000.0
2007-02-07 14:00:00,29.23,29.29,29.22,29.28,116900.0,16.8594,16.894,16.8536,16.8882,116900.0
2007-02-07 15:00:00,29.28,29.32,29.26,29.27,182700.0,16.8882,16.9113,16.8767,16.8825,182700.0
2007-02-09 09:30:00,29.37,29.5,29.37,29.47,27500.0,16.9402,17.0151,16.9402,16.9978,27500.0
2007-02-09 10:00:00,29.46,29.51,29.39,29.47,57200.0,16.9921,17.0209,16.9517,16.9978,57200.0
2007-02-09 11:00:00,29.47,29.51,29.44,29.51,44500.0,16.9978,17.0209,16.9805,17.0209,44500.0
2007-02-09 12:00:00,29.5,29.5,29.35,29.35,50800.0,17.0151,17.0151,16.9286,16.9286,50800.0
2007-02-09 13:00:00,29.35,29.36,29.22,29.23,48500.0,16.9286,16.9344,16.8536,16.8594,48500.0
2007-02-09 14:00:00,29.24,29.28,29.16,29.2,55900.0,16.8652,16.8882,16.819,16.8421,55900.0
2007-02-09 15:00:00,29.21,29.32,29.15,29.31,105800.0,16.8479,16.9113,16.8133,16.9055,105800.0
2007-02-12 09:30:00,29.11,29.11,28.5,28.68,125000.0,16.7902,16.7902,16.4384,16.5422,125000.0
2007-02-12 10:00:00,28.64,28.74,28.45,28.53,136300.0,16.5191,16.5768,16.4095,16.4557,136300.0
2007-02-12 11:00:00,28.53,28.56,28.46,28.56,109400.0,16.4557,16.473,16.4153,16.473,109400.0
2007-02-12 12:00:00,28.55,28.65,28.53,28.61,67000.0,16.4672,16.5249,16.4557,16.5018,67000.0
2007-02-12 13:00:00,28.62,28.68,28.6,28.66,81200.0,16.5076,16.5422,16.496,16.5306,81200.0
2007-02-12 14:00:00,28.66,28.82,28.51,28.72,134500.0,16.5306,16.6229,16.4441,16.5652,134500.0
2007-02-12 15:00:00,28.72,28.78,28.7,28.78,152300.0,16.5652,16.5999,16.5537,16.5999,152300.0
2007-02-13 09:30:00,28.78,28.99,28.78,28.86,56900.0,16.5999,16.721,16.5999,16.646,56900.0
2007-02-13 10:00:00,28.86,28.87,28.8,28.81,67200.0,16.646,16.6518,16.6114,16.6172,67200.0
2007-02-13 11:00:00,28.81,28.84,28.79,28.84,64200.0,16.6172,16.6345,16.6056,16.6345,64200.0
2007-02-13 12:00:00,28.84,28.86,28.8,28.86,43200.0,16.6345,16.646,16.6114,16.646,43200.0
2007-02-13 13:00:00,28.86,28.97,28.85,28.94,72400.0,16.646,16.7094,16.6402,16.6921,72400.0
2007-02-13 14:00:00,28.94,28.94,28.8,28.82,87600.0,16.6921,16.6921,16.6114,16.6229,87600.0
2007-02-13 15:00:00,28.83,28.91,28.8,28.91,157700.0,16.6287,16.6748,16.6114,16.6748,157700.0
2007-02-14 09:30:00,28.98,29.0,28.88,28.9,59400.0,16.7152,16.7267,16.6575,16.6691,59400.0
2007-02-14 10:00:00,28.9,29.11,28.9,29.11,86000.0,16.6691,16.7902,16.6691,16.7902,86000.0
2007-02-14 11:00:00,29.1,29.24,29.1,29.22,93800.0,16.7844,16.8652,16.7844,16.8536,93800.0
2007-02-14 12:00:00,29.22,29.28,29.17,29.27,88000.0,16.8536,16.8882,16.8248,16.8825,88000.0
2007-02-14 13:00:00,29.27,29.28,29.23,29.23,48600.0,16.8825,16.8882,16.8594,16.8594,48600.0
2007-02-14 14:00:00,29.23,29.24,29.2,29.21,76000.0,16.8594,16.8652,16.8421,16.8479,76000.0
2007-02-14 15:00:00,29.21,29.21,29.12,29.13,124800.0,16.8479,16.8479,16.796,16.8017,124800.0
2007-02-15 09:30:00,29.13,29.17,28.9,28.9,106200.0,16.8017,16.8248,16.6691,16.6691,106200.0
2007-02-15 10:00:00,28.89,28.92,28.81,28.92,130900.0,16.6633,16.6806,16.6172,16.6806,130900.0
2007-02-15 11:00:00,28.92,28.99,28.91,28.99,120900.0,16.6806,16.721,16.6748,16.721,120900.0
2007-02-15 12:00:00,28.99,29.03,28.94,29.03,80200.0,16.721,16.744,16.6921,16.744,80200.0
2007-02-15 13:00:00,29.03,29.1,29.03,29.08,51900.0,16.744,16.7844,16.744,16.7729,51900.0
2007-02-15 14:00:00,29.08,29.08,29.06,29.06,78400.0,16.7729,16.7729,16.7614,16.7614,78400.0
2007-02-15 15:00:00,29.07,29.07,28.96,28.97,196900.0,16.7671,16.7671,16.7037,16.7094,196900.0
2007-02-16 09:30:00,28.98,29.16,28.94,29.03,52800.0,16.7152,16.819,16.6921,16.744,52800.0
2007-02-16 10:00:00,29.03,29.07,29.03,29.06,146000.0,16.744,16.7671,16.744,16.7614,146000.0
2007-02-16 11:00:00,29.06,29.16,29.05,29.16,91900.0,16.7614,16.819,16.7556,16.819,91900.0
2007-02-16 12:00:00,29.16,29.23,29.15,29.23,64000.0,16.819,16.8594,16.8133,16.8594,64000.0
2007-02-16 13:00:00,29.23,29.23,29.2,29.21,43800.0,16.8594,16.8594,16.8421,16.8479,43800.0
2007-02-16 14:00:00,29.21,29.24,29.21,29.24,57100.0,16.8479,16.8652,16.8479,16.8652,57100.0
2007-02-16 15:00:00,29.24,29.24,29.21,29.22,85700.0,16.8652,16.8652,16.8479,16.8536,85700.0
2007-02-20 09:30:00,29.21,29.3,29.13,29.21,43400.0,16.8479,16.8998,16.8017,16.8479,43400.0
2007-02-20 10:00:00,29.2,29.27,29.16,29.27,63700.0,16.8421,16.8825,16.819,16.8825,63700.0
2007-02-20 11:00:00,29.27,29.35,29.24,29.33,51200.0,16.8825,16.9286,16.8652,16.9171,51200.0
2007-02-20 12:00:00,29.33,29.34,29.3,29.31,42600.0,16.9171,16.9228,16.8998,16.9055,42600.0
2007-02-20 13:00:00,29.3,29.31,29.27,29.3,38700.0,16.8998,16.9055,16.8825,16.8998,38700.0
2007-02-20 14:00:00,29.3,29.3,29.25,29.27,57700.0,16.8998,16.8998,16.8709,16.8825,57700.0
2007-02-20 15:00:00,29.26,29.27,29.23,29.24,117300.0,16.8767,16.8825,16.8594,16.8652,117300.0
2007-02-21 09:30:00,29.12,29.19,29.05,29.06,61200.0,16.796,16.8363,16.7556,16.7614,61200.0
2007-02-21 10:00:00,29.06,29.07,29.0,29.0,52900.0,16.7614,16.7671,16.7267,16.7267,52900.0
2007-02-21 11:00:00,29.01,29.05,29.0,29.01,50600.0,16.7325,16.7556,16.7267,16.7325,50600.0
2007-02-21 12:00:00,29.01,29.02,29.01,29.02,26700.0,16.7325,16.7383,16.7325,16.7383,26700.0
2007-02-21 13:00:00,29.02,29.02,29.01,29.01,31200.0,16.7383,16.7383,16.7325,16.7325,31200.0
2007-02-21 14:00:00,29.01,29.04,29.01,29.04,70200.0,16.7325,16.7498,16.7325,16.7498,70200.0
2007-02-21 15:00:00,29.03,29.08,29.02,29.05,109300.0,16.744,16.7729,16.7383,16.7556,109300.0
2007-02-22 09:30:00,29.12,29.12,29.02,29.12,50400.0,16.796,16.796,16.7383,16.796,50400.0
2007-02-22 10:00:00,29.12,29.12,29.05,29.07,80800.0,16.796,16.796,16.7556,16.7671,80800.0
2007-02-22 11:00:00,29.08,29.09,28.89,28.97,59700.0,16.7729,16.7787,16.6633,16.7094,59700.0
2007-02-22 12:00:00,28.97,29.03,28.96,29.0,51900.0,16.7094,16.744,16.7037,16.7267,51900.0
2007-02-22 13:00:00,29.0,29.02,28.95,29.01,46700.0,16.7267,16.7383,16.6979,16.7325,46700.0
2007-02-22 14:00:00,29.02,29.04,28.96,29.0,51100.0,16.7383,16.7498,16.7037,16.7267,51100.0
2007-02-22 15:00:00,29.0,29.06,29.0,29.06,82700.0,16.7267,16.7614,16.7267,16.7614,82700.0
2007-02-23 09:30:00,28.99,28.99,28.77,28.78,24400.0,16.721,16.721,16.5941,16.5999,24400.0
2007-02-23 10:00:00,28.78,28.84,28.67,28.68,65200.0,16.5999,16.6345,16.5364,16.5422,65200.0
2007-02-23 11:00:00,28.67,28.7,28.64,28.67,55900.0,16.5364,16.5537,16.5191,16.5364,55900.0
2007-02-23 12:00:00,28.68,28.83,28.67,28.82,45300.0,16.5422,16.6287,16.5364,16.6229,45300.0
2007-02-23 13:00:00,28.82,28.83,28.69,28.76,36500.0,16.6229,16.6287,16.5479,16.5883,36500.0
2007-02-23 14:00:00,28.76,28.8,28.74,28.77,39300.0,16.5883,16.6114,16.5768,16.5941,39300.0
2007-02-23 15:00:00,28.77,28.82,28.76,28.78,87400.0,16.5941,16.6229,16.5883,16.5999,87400.0
2007-02-26 09:30:00,28.89,29.0,28.89,28.96,47400.0,16.6633,16.7267,16.6633,16.7037,47400.0
2007-02-26 10:00:00,28.93,29.01,28.73,29.0,117900.0,16.6864,16.7325,16.571,16.7267,117900.0
2007-02-26 11:00:00,29.0,29.04,28.98,29.04,45700.0,16.7267,16.7498,16.7152,16.7498,45700.0
2007-02-26 12:00:00,29.04,29.09,29.03,29.05,40700.0,16.7498,16.7787,16.744,16.7556,40700.0
2007-02-26 13:00:00,29.05,29.07,28.99,29.07,69700.0,16.7556,16.7671,16.721,16.7671,69700.0
2007-02-26 14:00:00,29.07,29.11,29.04,29.09,57400.0,16.7671,16.7902,16.7498,16.7787,57400.0
2007-02-26 15:00:00,29.1,29.13,29.07,29.12,108400.0,16.7844,16.8017,16.7671,16.796,108400.0
2007-02-27 09:30:00,28.74,28.87,28.62,28.74,52200.0,16.5768,16.6518,16.5076,16.5768,52200.0
2007-02-27 10:00:00,28.74,29.01,28.7,28.94,101700.0,16.5768,16.7325,16.5537,16.6921,101700.0
2007-02-27 11:00:00,28.95,28.95,28.85,28.88,58200.0,16.6979,16.6979,16.6402,16.6575,58200.0
2007-02-27 12:00:00,28.88,28.89,28.85,28.85,69800.0,16.6575,16.6633,16.6402,16.6402,69800.0
2007-02-27 13:00:00,28.85,28.87,28.75,28.79,48900.0,16.6402,16.6518,16.5825,16.6056,48900.0
2007-02-27 14:00:00,28.78,28.8,28.45,28.47,105400.0,16.5999,16.6114,16.4095,16.421,105400.0
2007-02-27 15:00:00,28.48,28.57,28.33,28.36,113400.0,16.4268,16.4787,16.3403,16.3576,113400.0
2007-02-28 09:30:00,28.43,28.45,28.15,28.15,111400.0,16.398,16.4095,16.2365,16.2365,111400.0
2007-02-28 10:00:00,28.23,28.55,28.09,28.51,112300.0,16.2826,16.4672,16.2019,16.4441,112300.0
2007-02-28 11:00:00,28.53,28.6,28.39,28.4,59400.0,16.4557,16.496,16.3749,16.3807,59400.0
2007-02-28 12:00:00,28.52,28.57,28.34,28.53,54300.0,16.4499,16.4787,16.3461,16.4557,54300.0
2007-02-28 13:00:00,28.52,28.62,28.5,28.58,65700.0,16.4499,16.5076,16.4384,16.4845,65700.0
2007-02-28 14:00:00,28.58,28.68,28.57,28.67,119100.0,16.4845,16.5422,16.4787,16.5364,119100.0
2007-02-28 15:00:00,28.68,28.73,28.59,28.6,140600.0,16.5422,16.571,16.4903,16.496,140600.0
2007-03-01 09:30:00,28.32,28.32,26.02,27.89,210100.0,16.3345,16.3345,15.0079,16.0865,210100.0
2007-03-01 10:00:00,27.9,28.35,27.66,28.18,157900.0,16.0923,16.3518,15.9539,16.2538,157900.0
2007-03-01 11:00:00,28.17,28.27,28.03,28.12,74400.0,16.248,16.3057,16.1673,16.2192,74400.0
2007-03-01 12:00:00,28.13,28.22,28.12,28.22,57500.0,16.2249,16.2769,16.2192,16.2769,57500.0
2007-03-01 13:00:00,28.22,28.29,28.17,28.26,96400.0,16.2769,16.3172,16.248,16.2999,96400.0
2007-03-01 14:00:00,28.28,28.4,28.27,28.37,79800.0,16.3115,16.3807,16.3057,16.3634,79800.0
2007-03-01 15:00:00,28.37,28.37,28.14,28.15,127500.0,16.3634,16.3634,16.2307,16.2365,127500.0
2007-03-02 09:30:00,28.15,28.36,27.9,28.35,77900.0,16.2365,16.3576,16.0923,16.3518,77900.0
2007-03-02 10:00:00,28.32,28.51,28.31,28.48,116700.0,16.3345,16.4441,16.3288,16.4268,116700.0
2007-03-02 11:00:00,28.48,28.48,28.3,28.31,72200.0,16.4268,16.4268,16.323,16.3288,72200.0
2007-03-02 12:00:00,28.32,28.34,28.19,28.27,69700.0,16.3345,16.3461,16.2595,16.3057,69700.0
2007-03-02 13:00:00,28.26,28.3,28.21,28.27,87000.0,16.2999,16.323,16.2711,16.3057,87000.0
2007-03-02 14:00:00,28.27,28.31,28.24,28.29,77000.0,16.3057,16.3288,16.2884,16.3172,77000.0
2007-03-02 15:00:00,28.29,28.41,28.29,28.35,167700.0,16.3172,16.3864,16.3172,16.3518,167700.0
2007-03-05 09:30:00,28.17,28.28,28.05,28.21,76700.0,16.248,16.3115,16.1788,16.2711,76700.0
2007-03-05 10:00:00,28.21,28.39,28.2,28.25,127400.0,16.2711,16.3749,16.2653,16.2942,127400.0
2007-03-05 11:00:00,28.25,28.54,28.22,28.41,144600.0,16.2942,16.4614,16.2769,16.3864,144600.0
2007-03-05 12:00:00,28.39,28.43,28.25,28.25,90400.0,16.3749,16.398,16.2942,16.2942,90400.0
2007-03-05 13:00:00,28.26,28.34,28.23,28.32,52000.0,16.2999,16.3461,16.2826,16.3345,52000.0
2007-03-05 14:00:00,28.32,28.32,28.19,28.23,78200.0,16.3345,16.3345,16.2595,16.2826,78200.0
2007-03-05 15:00:00,28.23,28.31,28.17,28.17,273400.0,16.2826,16.3288,16.248,16.248,273400.0
2007-03-06 09:30:00,28.32,28.43,28.22,28.41,78800.0,16.3345,16.398,16.2769,16.3864,78800.0
2007-03-06 10:00:00,28.42,28.47,28.27,28.32,81400.0,16.3922,16.421,16.3057,16.3345,81400.0
2007-03-06 11:00:00,28.32,28.45,28.31,28.41,103900.0,16.3345,16.4095,16.3288,16.3864,103900.0
2007-03-06 12:00:00,28.4,28.45,28.38,28.45,93300.0,16.3807,16.4095,16.3691,16.4095,93300.0
2007-03-06 13:00:00,28.45,28.48,28.33,28.39,129400.0,16.4095,16.4268,16.3403,16.3749,129400.0
2007-03-06 14:00:00,28.4,28.45,28.36,28.44,58900.0,16.3807,16.4095,16.3576,16.4037,58900.0
2007-03-06 15:00:00,28.43,28.53,28.42,28.46,197100.0,16.398,16.4557,16.3922,16.4153,197100.0
2007-03-07 09:30:00,28.37,28.39,28.26,28.28,48700.0,16.3634,16.3749,16.2999,16.3115,48700.0
2007-03-07 10:00:00,28.28,28.34,28.26,28.31,51300.0,16.3115,16.3461,16.2999,16.3288,51300.0
2007-03-07 11:00:00,28.31,28.31,28.27,28.29,52700.0,16.3288,16.3288,16.3057,16.3172,52700.0
2007-03-07 12:00:00,28.28,28.29,28.23,28.24,60700.0,16.3115,16.3172,16.2826,16.2884,60700.0
2007-03-07 13:00:00,28.23,28.25,28.23,28.25,64500.0,16.2826,16.2942,16.2826,16.2942,64500.0
2007-03-07 14:00:00,28.24,28.25,28.16,28.22,68500.0,16.2884,16.2942,16.2422,16.2769,68500.0
2007-03-07 15:00:00,28.22,28.22,28.2,28.21,87700.0,16.2769,16.2769,16.2653,16.2711,87700.0
2007-03-08 09:30:00,28.3,28.46,28.3,28.36,31300.0,16.323,16.4153,16.323,16.3576,31300.0
2007-03-08 10:00:00,28.36,28.43,28.34,28.35,47500.0,16.3576,16.398,16.3461,16.3518,47500.0
2007-03-08 11:00:00,28.36,28.38,28.3,28.35,56200.0,16.3576,16.3691,16.323,16.3518,56200.0
2007-03-08 12:00:00,28.34,28.35,28.3,28.34,44500.0,16.3461,16.3518,16.323,16.3461,44500.0
2007-03-08 13:00:00,28.35,28.35,28.32,28.32,40400.0,16.3518,16.3518,16.3345,16.3345,40400.0
2007-03-08 14:00:00,28.32,28.32,28.18,28.18,60400.0,16.3345,16.3345,16.2538,16.2538,60400.0
2007-03-08 15:00:00,28.19,28.19,28.15,28.18,117600.0,16.2595,16.2595,16.2365,16.2538,117600.0
2007-03-09 09:30:00,28.3,28.33,28.23,28.25,26600.0,16.323,16.3403,16.2826,16.2942,26600.0
2007-03-09 10:00:00,28.25,28.33,28.2,28.29,60900.0,16.2942,16.3403,16.2653,16.3172,60900.0
2007-03-09 11:00:00,28.29,28.29,28.18,28.19,35300.0,16.3172,16.3172,16.2538,16.2595,35300.0
2007-03-09 12:00:00,28.18,28.27,28.17,28.2,41000.0,16.2538,16.3057,16.248,16.2653,41000.0
2007-03-09 13:00:00,28.2,28.21,28.17,28.17,40600.0,16.2653,16.2711,16.248,16.248,40600.0
2007-03-09 14:00:00,28.16,28.23,28.13,28.23,56200.0,16.2422,16.2826,16.2249,16.2826,56200.0
2007-03-09 15:00:00,28.22,28.37,28.21,28.36,99800.0,16.2769,16.3634,16.2711,16.3576,99800.0
2007-03-12 09:30:00,28.36,28.38,28.01,28.21,23700.0,16.3576,16.3691,16.1557,16.2711,23700.0
2007-03-12 10:00:00,28.21,28.22,28.03,28.04,32200.0,16.2711,16.2769,16.1673,16.173,32200.0
2007-03-12 11:00:00,28.04,28.06,28.0,28.0,32600.0,16.173,16.1846,16.15,16.15,32600.0
2007-03-12 12:00:00,28.0,28.12,27.95,28.07,100000.0,16.15,16.2192,16.1211,16.1903,100000.0
2007-03-12 13:00:00,28.08,28.12,27.98,28.02,138000.0,16.1961,16.2192,16.1384,16.1615,138000.0
2007-03-12 14:00:00,28.02,28.15,27.97,28.15,131800.0,16.1615,16.2365,16.1327,16.2365,131800.0
2007-03-12 15:00:00,28.15,28.31,28.14,28.25,163300.0,16.2365,16.3288,16.2307,16.2942,163300.0
2007-03-13 09:30:00,28.12,28.12,27.96,27.99,25700.0,16.2192,16.2192,16.1269,16.1442,25700.0
2007-03-13 10:00:00,27.99,28.12,27.99,28.08,92200.0,16.1442,16.2192,16.1442,16.1961,92200.0
2007-03-13 11:00:00,28.09,28.15,28.04,28.06,48700.0,16.2019,16.2365,16.173,16.1846,48700.0
2007-03-13 12:00:00,28.05,28.07,27.92,27.93,44100.0,16.1788,16.1903,16.1038,16.1096,44100.0
2007-03-13 13:00:00,27.94,27.95,27.8,27.84,76400.0,16.1154,16.1211,16.0346,16.0577,76400.0
2007-03-13 14:00:00,27.85,27.89,27.74,27.74,92200.0,16.0634,16.0865,16.0,16.0,92200.0
2007-03-13 15:00:00,27.73,27.81,27.65,27.75,178400.0,15.9942,16.0404,15.9481,16.0058,178400.0
2007-03-14 09:30:00,27.72,27.87,27.7,27.75,27300.0,15.9885,16.075,15.9769,16.0058,27300.0
2007-03-14 10:00:00,27.73,27.86,27.65,27.84,86300.0,15.9942,16.0692,15.9481,16.0577,86300.0
2007-03-14 11:00:00,27.84,27.87,27.77,27.79,97100.0,16.0577,16.075,16.0173,16.0288,97100.0
2007-03-14 12:00:00,27.78,27.78,27.59,27.7,95100.0,16.0231,16.0231,15.9135,15.9769,95100.0
2007-03-14 13:00:00,27.7,27.94,27.69,27.82,117400.0,15.9769,16.1154,15.9712,16.0461,117400.0
2007-03-14 14:00:00,27.82,28.01,27.77,27.91,90200.0,16.0461,16.1557,16.0173,16.098,90200.0
2007-03-14 15:00:00,27.9,27.93,27.81,27.89,182500.0,16.0923,16.1096,16.0404,16.0865,182500.0
2007-03-15 09:30:00,27.81,28.16,27.81,28.16,40200.0,16.0404,16.2422,16.0404,16.2422,40200.0
2007-03-15 10:00:00,28.16,28.2,28.08,28.08,55900.0,16.2422,16.2653,16.1961,16.1961,55900.0
2007-03-15 11:00:00,28.07,28.09,27.99,27.99,48300.0,16.1903,16.2019,16.1442,16.1442,48300.0
2007-03-15 12:00:00,27.99,28.07,27.98,28.0,80600.0,16.1442,16.1903,16.1384,16.15,80600.0
2007-03-15 13:00:00,28.01,28.04,27.99,28.01,79200.0,16.1557,16.173,16.1442,16.1557,79200.0
2007-03-15 14:00:00,28.01,28.04,27.95,28.0,94700.0,16.1557,16.173,16.1211,16.15,94700.0
2007-03-15 15:00:00,28.0,28.03,27.98,28.01,125300.0,16.15,16.1673,16.1384,16.1557,125300.0
2007-03-16 09:30:00,28.02,28.18,27.94,28.15,66800.0,16.1615,16.2538,16.1154,16.2365,66800.0
2007-03-16 10:00:00,28.12,28.15,27.95,27.95,85100.0,16.2192,16.2365,16.1211,16.1211,85100.0
2007-03-16 11:00:00,27.95,27.98,27.89,27.89,38700.0,16.1211,16.1384,16.0865,16.0865,38700.0
2007-03-16 12:00:00,27.89,27.94,27.89,27.91,20200.0,16.0865,16.1154,16.0865,16.098,20200.0
2007-03-16 13:00:00,27.92,27.97,27.89,27.95,30100.0,16.1038,16.1327,16.0865,16.1211,30100.0
2007-03-16 14:00:00,27.94,27.94,27.84,27.87,23300.0,16.1154,16.1154,16.0577,16.075,23300.0
2007-03-16 15:00:00,27.87,27.92,27.85,27.88,59600.0,16.075,16.1038,16.0634,16.0807,59600.0
2007-03-19 09:30:00,27.95,28.05,27.88,27.88,23700.0,16.1211,16.1788,16.0807,16.0807,23700.0
2007-03-19 10:00:00,27.88,27.99,27.84,27.95,41800.0,16.0807,16.1442,16.0577,16.1211,41800.0
2007-03-19 11:00:00,27.93,27.96,27.92,27.92,53700.0,16.1096,16.1269,16.1038,16.1038,53700.0
2007-03-19 12:00:00,27.93,27.93,27.9,27.92,14700.0,16.1096,16.1096,16.0923,16.1038,14700.0
2007-03-19 13:00:00,27.92,27.96,27.9,27.92,39200.0,16.1038,16.1269,16.0923,16.1038,39200.0
2007-03-19 14:00:00,27.93,27.93,27.8,27.8,81600.0,16.1096,16.1096,16.0346,16.0346,81600.0
2007-03-19 15:00:00,27.81,27.81,27.7,27.78,198800.0,16.0404,16.0404,15.9769,16.0231,198800.0
2007-03-20 09:30:00,27.82,27.93,27.81,27.86,30100.0,16.0461,16.1096,16.0404,16.0692,30100.0
2007-03-20 10:00:00,27.85,27.91,27.8,27.85,69900.0,16.0634,16.098,16.0346,16.0634,69900.0
2007-03-20 11:00:00,27.83,27.91,27.8,27.9,104300.0,16.0519,16.098,16.0346,16.0923,104300.0
2007-03-20 12:00:00,27.9,27.98,27.84,27.91,79300.0,16.0923,16.1384,16.0577,16.098,79300.0
2007-03-20 13:00:00,27.92,27.93,27.85,27.92,60800.0,16.1038,16.1096,16.0634,16.1038,60800.0
2007-03-20 14:00:00,27.92,27.99,27.92,27.97,69900.0,16.1038,16.1442,16.1038,16.1327,69900.0
2007-03-20 15:00:00,27.97,28.01,27.9,27.95,145100.0,16.1327,16.1557,16.0923,16.1211,145100.0
2007-03-21 09:30:00,28.0,28.06,27.9,27.91,36000.0,16.15,16.1846,16.0923,16.098,36000.0
2007-03-21 10:00:00,27.92,27.97,27.81,27.96,36600.0,16.1038,16.1327,16.0404,16.1269,36600.0
2007-03-21 11:00:00,27.97,27.98,27.9,27.92,36200.0,16.1327,16.1384,16.0923,16.1038,36200.0
2007-03-21 12:00:00,27.92,27.93,27.89,27.93,33200.0,16.1038,16.1096,16.0865,16.1096,33200.0
2007-03-21 13:00:00,27.93,27.94,27.89,27.93,59800.0,16.1096,16.1154,16.0865,16.1096,59800.0
2007-03-21 14:00:00,27.93,28.33,27.91,28.33,197800.0,16.1096,16.3403,16.098,16.3403,197800.0
2007-03-21 15:00:00,28.31,28.31,28.1,28.15,383900.0,16.3288,16.3288,16.2076,16.2365,383900.0
2007-03-22 09:30:00,28.7,28.98,28.23,28.29,64000.0,16.5537,16.7152,16.2826,16.3172,64000.0
2007-03-22 10:00:00,28.3,28.32,28.14,28.17,203200.0,16.323,16.3345,16.2307,16.248,203200.0
2007-03-22 11:00:00,28.16,28.21,28.12,28.2,56100.0,16.2422,16.2711,16.2192,16.2653,56100.0
2007-03-22 12:00:00,28.2,28.24,28.12,28.13,54300.0,16.2653,16.2884,16.2192,16.2249,54300.0
2007-03-22 13:00:00,28.13,28.22,28.06,28.2,77500.0,16.2249,16.2769,16.1846,16.2653,77500.0
2007-03-22 14:00:00,28.2,28.32,28.2,28.32,67500.0,16.2653,16.3345,16.2653,16.3345,67500.0
2007-03-22 15:00:00,28.32,28.32,28.21,28.31,73300.0,16.3345,16.3345,16.2711,16.3288,73300.0
2007-03-23 09:30:00,28.38,28.49,28.3,28.45,33900.0,16.3691,16.4326,16.323,16.4095,33900.0
2007-03-23 10:00:00,28.45,28.54,28.45,28.53,102400.0,16.4095,16.4614,16.4095,16.4557,102400.0
2007-03-23 11:00:00,28.53,28.63,28.52,28.62,45700.0,16.4557,16.5133,16.4499,16.5076,45700.0
2007-03-23 12:00:00,28.62,28.71,28.62,28.67,54600.0,16.5076,16.5595,16.5076,16.5364,54600.0
2007-03-23 13:00:00,28.67,28.71,28.65,28.67,62600.0,16.5364,16.5595,16.5249,16.5364,62600.0
2007-03-23 14:00:00,28.67,28.69,28.6,28.6,55600.0,16.5364,16.5479,16.496,16.496,55600.0
2007-03-23 15:00:00,28.59,28.64,28.57,28.61,122600.0,16.4903,16.5191,16.4787,16.5018,122600.0
2007-03-26 09:30:00,28.63,28.72,28.52,28.63,25100.0,16.5133,16.5652,16.4499,16.5133,25100.0
2007-03-26 10:00:00,28.61,28.62,28.42,28.61,65600.0,16.5018,16.5076,16.3922,16.5018,65600.0
2007-03-26 11:00:00,28.61,28.61,28.44,28.52,55700.0,16.5018,16.5018,16.4037,16.4499,55700.0
2007-03-26 12:00:00,28.51,28.58,28.5,28.58,38700.0,16.4441,16.4845,16.4384,16.4845,38700.0
2007-03-26 13:00:00,28.58,28.62,28.58,28.59,44400.0,16.4845,16.5076,16.4845,16.4903,44400.0
2007-03-26 14:00:00,28.59,28.64,28.57,28.59,55400.0,16.4903,16.5191,16.4787,16.4903,55400.0
2007-03-26 15:00:00,28.59,28.65,28.32,28.62,149000.0,16.4903,16.5249,16.3345,16.5076,149000.0
2007-03-27 09:30:00,28.51,28.65,28.5,28.57,18000.0,16.4441,16.5249,16.4384,16.4787,18000.0
2007-03-27 10:00:00,28.58,28.67,28.54,28.64,139700.0,16.4845,16.5364,16.4614,16.5191,139700.0
2007-03-27 11:00:00,28.63,28.63,28.46,28.53,27500.0,16.5133,16.5133,16.4153,16.4557,27500.0
2007-03-27 12:00:00,28.52,28.53,28.42,28.42,25900.0,16.4499,16.4557,16.3922,16.3922,25900.0
2007-03-27 13:00:00,28.43,28.43,28.38,28.39,28500.0,16.398,16.398,16.3691,16.3749,28500.0
2007-03-27 14:00:00,28.4,28.41,28.33,28.39,38700.0,16.3807,16.3864,16.3403,16.3749,38700.0
2007-03-27 15:00:00,28.39,28.48,28.38,28.48,102200.0,16.3749,16.4268,16.3691,16.4268,102200.0
2007-03-28 09:30:00,28.26,28.4,28.26,28.34,41000.0,16.479,16.5606,16.479,16.5256,41000.0
2007-03-28 10:00:00,28.34,28.35,28.18,28.26,65200.0,16.5256,16.5315,16.4323,16.479,65200.0
2007-03-28 11:00:00,28.26,28.33,28.22,28.26,48400.0,16.479,16.5198,16.4557,16.479,48400.0
2007-03-28 12:00:00,28.26,28.39,28.23,28.34,51300.0,16.479,16.5548,16.4615,16.5256,51300.0
2007-03-28 13:00:00,28.32,28.32,28.24,28.24,25400.0,16.514,16.514,16.4673,16.4673,25400.0
2007-03-28 14:00:00,28.24,28.26,28.11,28.12,71000.0,16.4673,16.479,16.3915,16.3973,71000.0
2007-03-28 15:00:00,28.13,28.22,28.12,28.2,119400.0,16.4032,16.4557,16.3973,16.444,119400.0
2007-03-29 09:30:00,28.32,28.48,28.31,28.33,17000.0,16.514,16.6073,16.5081,16.5198,17000.0
2007-03-29 10:00:00,28.33,28.34,28.27,28.32,30300.0,16.5198,16.5256,16.4848,16.514,30300.0
2007-03-29 11:00:00,28.31,28.38,28.3,28.31,43700.0,16.5081,16.549,16.5023,16.5081,43700.0
2007-03-29 12:00:00,28.3,28.36,28.27,28.3,55600.0,16.5023,16.5373,16.4848,16.5023,55600.0
2007-03-29 13:00:00,28.3,28.34,28.19,28.2,56200.0,16.5023,16.5256,16.4382,16.444,56200.0
2007-03-29 14:00:00,28.19,28.36,28.15,28.31,96100.0,16.4382,16.5373,16.4148,16.5081,96100.0
2007-03-29 15:00:00,28.31,28.47,28.3,28.45,188000.0,16.5081,16.6014,16.5023,16.5898,188000.0
2007-03-30 09:30:00,28.45,28.7,28.45,28.62,81800.0,16.5898,16.7356,16.5898,16.6889,81800.0
2007-03-30 10:00:00,28.61,28.63,28.38,28.38,94300.0,16.6831,16.6947,16.549,16.549,94300.0
2007-03-30 11:00:00,28.39,28.43,28.22,28.3,77700.0,16.5548,16.5781,16.4557,16.5023,77700.0
2007-03-30 12:00:00,28.29,28.29,28.17,28.18,56600.0,16.4965,16.4965,16.4265,16.4323,56600.0
2007-03-30 13:00:00,28.19,28.2,28.15,28.16,58000.0,16.4382,16.444,16.4148,16.4207,58000.0
2007-03-30 14:00:00,28.16,28.27,28.11,28.27,71600.0,16.4207,16.4848,16.3915,16.4848,71600.0
2007-03-30 15:00:00,28.27,28.33,28.27,28.31,143400.0,16.4848,16.5198,16.4848,16.5081,143400.0
2007-04-02 09:30:00,28.34,28.36,28.22,28.25,20000.0,16.5256,16.5373,16.4557,16.4731,20000.0
2007-04-02 10:00:00,28.26,28.26,28.12,28.22,38900.0,16.479,16.479,16.3973,16.4557,38900.0
2007-04-02 11:00:00,28.21,28.26,28.16,28.17,43700.0,16.4498,16.479,16.4207,16.4265,43700.0
2007-04-02 12:00:00,28.16,28.2,28.14,28.17,22900.0,16.4207,16.444,16.409,16.4265,22900.0
2007-04-02 13:00:00,28.16,28.18,28.14,28.15,25200.0,16.4207,16.4323,16.409,16.4148,25200.0
2007-04-02 14:00:00,28.14,28.16,28.09,28.13,40200.0,16.409,16.4207,16.3798,16.4032,40200.0
2007-04-02 15:00:00,28.13,28.2,28.13,28.2,114400.0,16.4032,16.444,16.4032,16.444,114400.0
2007-04-03 09:30:00,28.28,28.33,28.19,28.19,35900.0,16.4906,16.5198,16.4382,16.4382,35900.0
2007-04-03 10:00:00,28.2,28.4,28.19,28.32,64200.0,16.444,16.5606,16.4382,16.514,64200.0
2007-04-03 11:00:00,28.32,28.33,28.25,28.27,70500.0,16.514,16.5198,16.4731,16.4848,70500.0
2007-04-03 12:00:00,28.27,28.28,28.22,28.23,38500.0,16.4848,16.4906,16.4557,16.4615,38500.0
2007-04-03 13:00:00,28.23,28.25,28.23,28.25,36600.0,16.4615,16.4731,16.4615,16.4731,36600.0
2007-04-03 14:00:00,28.25,28.27,28.2,28.24,64700.0,16.4731,16.4848,16.444,16.4673,64700.0
2007-04-03 15:00:00,28.24,28.28,28.22,28.25,96600.0,16.4673,16.4906,16.4557,16.4731,96600.0
2007-04-04 09:30:00,28.2,28.21,28.03,28.1,30600.0,16.444,16.4498,16.3449,16.3857,30600.0
2007-04-04 10:00:00,28.08,28.09,28.0,28.07,43600.0,16.374,16.3798,16.3274,16.3682,43600.0
2007-04-04 11:00:00,28.07,28.18,28.06,28.18,58400.0,16.3682,16.4323,16.3624,16.4323,58400.0
2007-04-04 12:00:00,28.18,28.18,28.17,28.17,38900.0,16.4323,16.4323,16.4265,16.4265,38900.0
2007-04-04 13:00:00,28.17,28.18,28.12,28.13,33200.0,16.4265,16.4323,16.3973,16.4032,33200.0
2007-04-04 14:00:00,28.12,28.13,28.07,28.12,61300.0,16.3973,16.4032,16.3682,16.3973,61300.0
2007-04-04 15:00:00,28.12,28.12,28.1,28.11,64100.0,16.3973,16.3973,16.3857,16.3915,64100.0
2007-04-05 09:30:00,28.06,28.22,28.06,28.2,38600.0,16.3624,16.4557,16.3624,16.444,38600.0
2007-04-05 10:00:00,28.21,28.27,28.12,28.26,59200.0,16.4498,16.4848,16.3973,16.479,59200.0
2007-04-05 11:00:00,28.26,28.26,28.18,28.24,18100.0,16.479,16.479,16.4323,16.4673,18100.0
2007-04-05 12:00:00,28.25,28.32,28.25,28.29,29300.0,16.4731,16.514,16.4731,16.4965,29300.0
2007-04-05 13:00:00,28.29,28.33,28.29,28.3,30600.0,16.4965,16.5198,16.4965,16.5023,30600.0
2007-04-05 14:00:00,28.3,28.4,28.24,28.28,61100.0,16.5023,16.5606,16.4673,16.4906,61100.0
2007-04-05 15:00:00,28.28,28.28,28.22,28.22,53800.0,16.4906,16.4906,16.4557,16.4557,53800.0
2007-04-09 09:30:00,28.01,28.25,28.01,28.11,48800.0,16.3332,16.4731,16.3332,16.3915,48800.0
2007-04-09 10:00:00,28.11,28.22,28.1,28.22,42900.0,16.3915,16.4557,16.3857,16.4557,42900.0
2007-04-09 11:00:00,28.22,28.22,28.18,28.18,19900.0,16.4557,16.4557,16.4323,16.4323,19900.0
2007-04-09 12:00:00,28.17,28.18,28.12,28.15,34700.0,16.4265,16.4323,16.3973,16.4148,34700.0
2007-04-09 13:00:00,28.14,28.17,28.13,28.14,45300.0,16.409,16.4265,16.4032,16.409,45300.0
2007-04-09 14:00:00,28.14,28.14,28.11,28.12,23400.0,16.409,16.409,16.3915,16.3973,23400.0
2007-04-09 15:00:00,28.12,28.21,28.1,28.2,193200.0,16.3973,16.4498,16.3857,16.444,193200.0
2007-04-10 09:30:00,28.14,28.41,28.14,28.39,33200.0,16.409,16.5664,16.409,16.5548,33200.0
2007-04-10 10:00:00,28.39,28.44,28.36,28.42,31500.0,16.5548,16.5839,16.5373,16.5723,31500.0
2007-04-10 11:00:00,28.41,28.41,28.38,28.4,20800.0,16.5664,16.5664,16.549,16.5606,20800.0
2007-04-10 12:00:00,28.4,28.44,28.37,28.42,20000.0,16.5606,16.5839,16.5431,16.5723,20000.0
2007-04-10 13:00:00,28.42,28.43,28.39,28.41,30900.0,16.5723,16.5781,16.5548,16.5664,30900.0
2007-04-10 14:00:00,28.41,28.42,28.34,28.35,25600.0,16.5664,16.5723,16.5256,16.5315,25600.0
2007-04-10 15:00:00,28.35,28.36,28.3,28.34,62700.0,16.5315,16.5373,16.5023,16.5256,62700.0
2007-04-11 09:30:00,28.3,28.3,28.19,28.24,22900.0,16.5023,16.5023,16.4382,16.4673,22900.0
2007-04-11 10:00:00,28.23,28.23,28.13,28.16,48900.0,16.4615,16.4615,16.4032,16.4207,48900.0
2007-04-11 11:00:00,28.15,28.3,28.14,28.27,55100.0,16.4148,16.5023,16.409,16.4848,55100.0
2007-04-11 12:00:00,28.27,28.3,28.25,28.27,20500.0,16.4848,16.5023,16.4731,16.4848,20500.0
2007-04-11 13:00:00,28.27,28.43,28.26,28.36,62200.0,16.4848,16.5781,16.479,16.5373,62200.0
2007-04-11 14:00:00,28.33,28.34,28.18,28.21,34000.0,16.5198,16.5256,16.4323,16.4498,34000.0
2007-04-11 15:00:00,28.2,28.26,28.17,28.26,56600.0,16.444,16.479,16.4265,16.479,56600.0
2007-04-12 09:30:00,28.23,28.24,28.0,28.06,25800.0,16.4615,16.4673,16.3274,16.3624,25800.0
2007-04-12 10:00:00,28.06,28.37,28.06,28.33,79200.0,16.3624,16.5431,16.3624,16.5198,79200.0
2007-04-12 11:00:00,28.33,28.34,28.24,28.25,32800.0,16.5198,16.5256,16.4673,16.4731,32800.0
2007-04-12 12:00:00,28.26,28.36,28.24,28.3,37200.0,16.479,16.5373,16.4673,16.5023,37200.0
2007-04-12 13:00:00,28.31,28.42,28.29,28.38,66400.0,16.5081,16.5723,16.4965,16.549,66400.0
2007-04-12 14:00:00,28.36,28.39,28.34,28.36,40100.0,16.5373,16.5548,16.5256,16.5373,40100.0
2007-04-12 15:00:00,28.35,28.39,28.33,28.39,92700.0,16.5315,16.5548,16.5198,16.5548,92700.0
2007-04-13 09:30:00,28.39,28.43,28.34,28.43,19400.0,16.5548,16.5781,16.5256,16.5781,19400.0
2007-04-13 10:00:00,28.45,28.5,28.42,28.47,41500.0,16.5898,16.6189,16.5723,16.6014,41500.0
2007-04-13 11:00:00,28.47,28.5,28.47,28.5,35900.0,16.6014,16.6189,16.6014,16.6189,35900.0
2007-04-13 12:00:00,28.49,28.52,28.47,28.51,41000.0,16.6131,16.6306,16.6014,16.6248,41000.0
2007-04-13 13:00:00,28.52,28.56,28.51,28.52,22400.0,16.6306,16.6539,16.6248,16.6306,22400.0
2007-04-13 14:00:00,28.52,28.52,28.45,28.45,25500.0,16.6306,16.6306,16.5898,16.5898,25500.0
2007-04-13 15:00:00,28.46,28.49,28.45,28.48,80900.0,16.5956,16.6131,16.5898,16.6073,80900.0
2007-04-16 09:30:00,28.54,28.9,28.54,28.9,67800.0,16.6423,16.8522,16.6423,16.8522,67800.0
2007-04-16 10:00:00,28.9,29.0,28.9,28.99,69700.0,16.8522,16.9105,16.8522,16.9047,69700.0
2007-04-16 11:00:00,29.0,29.09,28.99,29.05,67800.0,16.9105,16.963,16.9047,16.9396,67800.0
2007-04-16 12:00:00,29.06,29.1,29.04,29.08,47600.0,16.9455,16.9688,16.9338,16.9571,47600.0
2007-04-16 13:00:00,29.09,29.12,29.07,29.1,45300.0,16.963,16.9805,16.9513,16.9688,45300.0
2007-04-16 14:00:00,29.1,29.14,29.09,29.13,55700.0,16.9688,16.9921,16.963,16.9863,55700.0
2007-04-16 15:00:00,29.13,29.18,29.11,29.17,177400.0,16.9863,17.0155,16.9746,17.0096,177400.0
2007-04-17 09:30:00,29.09,29.12,29.03,29.05,61100.0,16.963,16.9805,16.928,16.9396,61100.0
2007-04-17 10:00:00,29.05,29.08,29.01,29.07,57700.0,16.9396,16.9571,16.9163,16.9513,57700.0
2007-04-17 11:00:00,29.06,29.11,29.04,29.09,80200.0,16.9455,16.9746,16.9338,16.963,80200.0
2007-04-17 12:00:00,29.09,29.1,29.07,29.1,25600.0,16.963,16.9688,16.9513,16.9688,25600.0
2007-04-17 13:00:00,29.1,29.18,29.08,29.17,66800.0,16.9688,17.0155,16.9571,17.0096,66800.0
2007-04-17 14:00:00,29.17,29.19,29.15,29.15,80100.0,17.0096,17.0213,16.998,16.998,80100.0
2007-04-17 15:00:00,29.16,29.16,29.13,29.15,63000.0,17.0038,17.0038,16.9863,16.998,63000.0
2007-04-18 09:30:00,29.17,29.44,29.17,29.29,36400.0,17.0096,17.1671,17.0096,17.0796,36400.0
2007-04-18 10:00:00,29.29,29.4,29.19,29.27,47700.0,17.0796,17.1437,17.0213,17.0679,47700.0
2007-04-18 11:00:00,29.27,29.29,29.15,29.17,54500.0,17.0679,17.0796,16.998,17.0096,54500.0
2007-04-18 12:00:00,29.17,29.23,29.15,29.22,78000.0,17.0096,17.0446,16.998,17.0388,78000.0
2007-04-18 13:00:00,29.22,29.26,29.22,29.25,23600.0,17.0388,17.0621,17.0388,17.0563,23600.0
2007-04-18 14:00:00,29.25,29.27,29.23,29.24,26500.0,17.0563,17.0679,17.0446,17.0504,26500.0
2007-04-18 15:00:00,29.24,29.26,29.2,29.24,116300.0,17.0504,17.0621,17.0271,17.0504,116300.0
2007-04-19 09:30:00,29.0,29.26,28.9,29.12,43200.0,16.9105,17.0621,16.8522,16.9805,43200.0
2007-04-19 10:00:00,29.1,29.17,29.09,29.13,25300.0,16.9688,17.0096,16.963,16.9863,25300.0
2007-04-19 11:00:00,29.13,29.13,29.01,29.05,41900.0,16.9863,16.9863,16.9163,16.9396,41900.0
2007-04-19 12:00:00,29.06,29.06,29.03,29.04,38500.0,16.9455,16.9455,16.928,16.9338,38500.0
2007-04-19 13:00:00,29.05,29.07,29.04,29.07,22500.0,16.9396,16.9513,16.9338,16.9513,22500.0
2007-04-19 14:00:00,29.06,29.07,29.05,29.06,32000.0,16.9455,16.9513,16.9396,16.9455,32000.0
2007-04-19 15:00:00,29.06,29.12,29.01,29.12,123500.0,16.9455,16.9805,16.9163,16.9805,123500.0
2007-04-20 09:30:00,29.18,29.39,29.18,29.27,41700.0,17.0155,17.1379,17.0155,17.0679,41700.0
2007-04-20 10:00:00,29.28,29.42,29.25,29.41,58100.0,17.0738,17.1554,17.0563,17.1496,58100.0
2007-04-20 11:00:00,29.41,29.44,29.37,29.38,52100.0,17.1496,17.1671,17.1262,17.1321,52100.0
2007-04-20 12:00:00,29.39,29.41,29.36,29.39,57500.0,17.1379,17.1496,17.1204,17.1379,57500.0
2007-04-20 13:00:00,29.38,29.4,29.34,29.4,35100.0,17.1321,17.1437,17.1087,17.1437,35100.0
2007-04-20 14:00:00,29.39,29.4,29.39,29.4,32000.0,17.1379,17.1437,17.1379,17.1437,32000.0
2007-04-20 15:00:00,29.39,29.4,29.35,29.39,115600.0,17.1379,17.1437,17.1146,17.1379,115600.0
2007-04-23 09:30:00,29.4,29.4,29.21,29.35,31000.0,17.1437,17.1437,17.0329,17.1146,31000.0
2007-04-23 10:00:00,29.38,29.43,29.33,29.41,37600.0,17.1321,17.1612,17.1029,17.1496,37600.0
2007-04-23 11:00:00,29.41,29.45,29.39,29.4,54000.0,17.1496,17.1729,17.1379,17.1437,54000.0
2007-04-23 12:00:00,29.4,29.42,29.37,29.4,36500.0,17.1437,17.1554,17.1262,17.1437,36500.0
2007-04-23 13:00:00,29.4,29.5,29.3,29.3,41500.0,17.1437,17.202,17.0854,17.0854,41500.0
2007-04-23 14:00:00,29.3,29.31,29.27,29.28,32600.0,17.0854,17.0913,17.0679,17.0738,32600.0
2007-04-23 15:00:00,29.27,29.28,29.2,29.25,80100.0,17.0679,17.0738,17.0271,17.0563,80100.0
2007-04-24 09:30:00,29.2,29.2,28.93,28.95,34000.0,17.0271,17.0271,16.8697,16.8813,34000.0
2007-04-24 10:00:00,28.95,28.96,28.73,28.78,81800.0,16.8813,16.8872,16.753,16.7822,81800.0
2007-04-24 11:00:00,28.78,28.84,28.77,28.8,53100.0,16.7822,16.8172,16.7764,16.7939,53100.0
2007-04-24 12:00:00,28.8,28.9,28.8,28.87,35900.0,16.7939,16.8522,16.7939,16.8347,35900.0
2007-04-24 13:00:00,28.87,28.93,28.86,28.9,36600.0,16.8347,16.8697,16.8289,16.8522,36600.0
2007-04-24 14:00:00,28.9,28.9,28.86,28.88,34800.0,16.8522,16.8522,16.8289,16.8405,34800.0
2007-04-24 15:00:00,28.87,29.0,28.83,28.98,110800.0,16.8347,16.9105,16.8114,16.8988,110800.0
2007-04-25 09:30:00,28.37,29.03,28.22,28.34,126500.0,16.5431,16.928,16.4557,16.5256,126500.0
2007-04-25 10:00:00,28.33,28.42,27.97,27.99,174900.0,16.5198,16.5723,16.3099,16.3215,174900.0
2007-04-25 11:00:00,27.97,28.24,27.37,27.37,270500.0,16.3099,16.4673,15.96,15.96,270500.0
2007-04-25 12:00:00,27.41,27.76,27.2,27.69,170500.0,15.9833,16.1874,15.8609,16.1466,170500.0
2007-04-25 13:00:00,27.69,28.26,27.68,27.99,200400.0,16.1466,16.479,16.1408,16.3215,200400.0
2007-04-25 14:00:00,27.98,28.0,27.8,27.96,149700.0,16.3157,16.3274,16.2107,16.304,149700.0
2007-04-25 15:00:00,27.97,28.13,27.91,28.0,232000.0,16.3099,16.4032,16.2749,16.3274,232000.0
2007-04-26 09:30:00,27.97,28.16,27.73,27.74,63900.0,16.3099,16.4207,16.1699,16.1758,63900.0
2007-04-26 10:00:00,27.74,27.76,27.61,27.75,183100.0,16.1758,16.1874,16.1,16.1816,183100.0
2007-04-26 11:00:00,27.74,27.79,27.74,27.75,144900.0,16.1758,16.2049,16.1758,16.1816,144900.0
2007-04-26 12:00:00,27.75,27.82,27.74,27.75,94800.0,16.1816,16.2224,16.1758,16.1816,94800.0
2007-04-26 13:00:00,27.75,27.76,27.67,27.72,154400.0,16.1816,16.1874,16.1349,16.1641,154400.0
2007-04-26 14:00:00,27.72,27.82,27.71,27.81,84800.0,16.1641,16.2224,16.1583,16.2166,84800.0
2007-04-26 15:00:00,27.81,27.81,27.77,27.78,121800.0,16.2166,16.2166,16.1933,16.1991,121800.0
2007-04-27 09:30:00,27.79,27.8,27.64,27.72,71000.0,16.2049,16.2107,16.1174,16.1641,71000.0
2007-04-27 10:00:00,27.74,27.91,27.73,27.91,150300.0,16.1758,16.2749,16.1699,16.2749,150300.0
2007-04-27 11:00:00,27.9,27.91,27.89,27.9,94800.0,16.2691,16.2749,16.2632,16.2691,94800.0
2007-04-27 12:00:00,27.89,27.9,27.89,27.9,78500.0,16.2632,16.2691,16.2632,16.2691,78500.0
2007-04-27 13:00:00,27.89,27.9,27.89,27.9,91100.0,16.2632,16.2691,16.2632,16.2691,91100.0
2007-04-27 14:00:00,27.89,28.03,27.89,28.01,169800.0,16.2632,16.3449,16.2632,16.3332,169800.0
2007-04-27 15:00:00,28.01,28.03,28.0,28.01,150700.0,16.3332,16.3449,16.3274,16.3332,150700.0
2007-04-30 09:30:00,27.98,28.04,27.98,27.99,42700.0,16.3157,16.3507,16.3157,16.3215,42700.0
2007-04-30 10:00:00,27.99,27.99,27.83,27.88,174800.0,16.3215,16.3215,16.2282,16.2574,174800.0
2007-04-30 11:00:00,27.9,27.9,27.85,27.9,55500.0,16.2691,16.2691,16.2399,16.2691,55500.0
2007-04-30 12:00:00,27.9,28.0,27.89,27.98,64100.0,16.2691,16.3274,16.2632,16.3157,64100.0
2007-04-30 13:00:00,27.98,28.06,27.98,28.01,103200.0,16.3157,16.3624,16.3157,16.3332,103200.0
2007-04-30 14:00:00,28.0,28.0,27.81,27.87,108500.0,16.3274,16.3274,16.2166,16.2516,108500.0
2007-04-30 15:00:00,27.87,27.97,27.83,27.95,233900.0,16.2516,16.3099,16.2282,16.2982,233900.0
2007-05-01 09:30:00,27.9,27.9,27.69,27.72,39100.0,16.2691,16.2691,16.1466,16.1641,39100.0
2007-05-01 10:00:00,27.72,27.78,27.6,27.78,106400.0,16.1641,16.1991,16.0941,16.1991,106400.0
2007-05-01 11:00:00,27.78,27.87,27.75,27.81,67600.0,16.1991,16.2516,16.1816,16.2166,67600.0
2007-05-01 12:00:00,27.81,27.86,27.79,27.85,43600.0,16.2166,16.2457,16.2049,16.2399,43600.0
2007-05-01 13:00:00,27.85,27.93,27.8,27.82,92400.0,16.2399,16.2865,16.2107,16.2224,92400.0
2007-05-01 14:00:00,27.82,28.13,27.81,28.13,160800.0,16.2224,16.4032,16.2166,16.4032,160800.0
2007-05-01 15:00:00,28.12,28.22,28.12,28.2,193300.0,16.3973,16.4557,16.3973,16.444,193300.0
2007-05-02 09:30:00,28.16,28.28,28.06,28.25,39500.0,16.4207,16.4906,16.3624,16.4731,39500.0
2007-05-02 10:00:00,28.25,28.28,28.12,28.15,90500.0,16.4731,16.4906,16.3973,16.4148,90500.0
2007-05-02 11:00:00,28.15,28.35,28.14,28.35,130100.0,16.4148,16.5315,16.409,16.5315,130100.0
2007-05-02 12:00:00,28.35,28.38,28.33,28.37,46100.0,16.5315,16.549,16.5198,16.5431,46100.0
2007-05-02 13:00:00,28.37,28.48,28.36,28.47,104800.0,16.5431,16.6073,16.5373,16.6014,104800.0
2007-05-02 14:00:00,28.46,28.54,28.43,28.47,131300.0,16.5956,16.6423,16.5781,16.6014,131300.0
2007-05-02 15:00:00,28.47,28.47,28.33,28.33,127900.0,16.6014,16.6014,16.5198,16.5198,127900.0
2007-05-03 09:30:00,28.42,28.54,28.37,28.51,29500.0,16.5723,16.6423,16.5431,16.6248,29500.0
2007-05-03 10:00:00,28.51,28.7,28.51,28.7,166900.0,16.6248,16.7356,16.6248,16.7356,166900.0
2007-05-03 11:00:00,28.69,28.71,28.64,28.65,52400.0,16.7297,16.7414,16.7006,16.7064,52400.0
2007-05-03 12:00:00,28.65,28.69,28.63,28.67,41500.0,16.7064,16.7297,16.6947,16.7181,41500.0
2007-05-03 13:00:00,28.68,28.69,28.65,28.69,46300.0,16.7239,16.7297,16.7064,16.7297,46300.0
2007-05-03 14:00:00,28.69,28.7,28.66,28.68,49400.0,16.7297,16.7356,16.7122,16.7239,49400.0
2007-05-03 15:00:00,28.68,28.76,28.67,28.67,106400.0,16.7239,16.7705,16.7181,16.7181,106400.0
2007-05-04 09:30:00,28.68,28.85,28.66,28.79,33500.0,16.7239,16.823,16.7122,16.788,33500.0
2007-05-04 10:00:00,28.79,28.82,28.73,28.78,51800.0,16.788,16.8055,16.753,16.7822,51800.0
2007-05-04 11:00:00,28.78,28.82,28.74,28.76,81400.0,16.7822,16.8055,16.7589,16.7705,81400.0
2007-05-04 12:00:00,28.77,28.89,28.74,28.88,160500.0,16.7764,16.8463,16.7589,16.8405,160500.0
2007-05-04 13:00:00,28.88,28.92,28.87,28.89,108800.0,16.8405,16.8638,16.8347,16.8463,108800.0
2007-05-04 14:00:00,28.89,28.97,28.88,28.97,92000.0,16.8463,16.893,16.8405,16.893,92000.0
2007-05-04 15:00:00,28.98,29.01,28.73,28.85,263100.0,16.8988,16.9163,16.753,16.823,263100.0
2007-05-07 09:30:00,28.92,29.05,28.92,28.95,43400.0,16.8638,16.9396,16.8638,16.8813,43400.0
2007-05-07 10:00:00,28.96,28.96,28.88,28.9,70000.0,16.8872,16.8872,16.8405,16.8522,70000.0
2007-05-07 11:00:00,28.9,28.9,28.81,28.81,44400.0,16.8522,16.8522,16.7997,16.7997,44400.0
2007-05-07 12:00:00,28.81,28.91,28.81,28.87,49000.0,16.7997,16.858,16.7997,16.8347,49000.0
2007-05-07 13:00:00,28.87,28.89,28.78,28.83,36200.0,16.8347,16.8463,16.7822,16.8114,36200.0
2007-05-07 14:00:00,28.83,28.91,28.8,28.83,68400.0,16.8114,16.858,16.7939,16.8114,68400.0
2007-05-07 15:00:00,28.83,28.84,28.64,28.64,203100.0,16.8114,16.8172,16.7006,16.7006,203100.0
2007-05-08 09:30:00,28.61,28.81,28.55,28.81,51700.0,16.6831,16.7997,16.6481,16.7997,51700.0
2007-05-08 10:00:00,28.81,28.82,28.59,28.59,108200.0,16.7997,16.8055,16.6714,16.6714,108200.0
2007-05-08 11:00:00,28.59,28.62,28.49,28.5,112200.0,16.6714,16.6889,16.6131,16.6189,112200.0
2007-05-08 12:00:00,28.5,28.66,28.49,28.66,74500.0,16.6189,16.7122,16.6131,16.7122,74500.0
2007-05-08 13:00:00,28.66,28.69,28.59,28.62,61200.0,16.7122,16.7297,16.6714,16.6889,61200.0
2007-05-08 14:00:00,28.63,28.7,28.6,28.63,93800.0,16.6947,16.7356,16.6772,16.6947,93800.0
2007-05-08 15:00:00,28.62,28.63,28.52,28.59,202100.0,16.6889,16.6947,16.6306,16.6714,202100.0
2007-05-09 09:30:00,28.42,28.57,28.4,28.44,44500.0,16.5723,16.6597,16.5606,16.5839,44500.0
2007-05-09 10:00:00,28.44,28.59,28.43,28.56,68000.0,16.5839,16.6714,16.5781,16.6539,68000.0
2007-05-09 11:00:00,28.56,28.65,28.56,28.6,90400.0,16.6539,16.7064,16.6539,16.6772,90400.0
2007-05-09 12:00:00,28.6,28.64,28.55,28.58,93800.0,16.6772,16.7006,16.6481,16.6656,93800.0
2007-05-09 13:00:00,28.6,28.62,28.57,28.59,61900.0,16.6772,16.6889,16.6597,16.6714,61900.0
2007-05-09 14:00:00,28.59,28.63,28.47,28.59,113600.0,16.6714,16.6947,16.6014,16.6714,113600.0
2007-05-09 15:00:00,28.58,28.63,28.52,28.58,98200.0,16.6656,16.6947,16.6306,16.6656,98200.0
2007-05-10 09:30:00,28.45,28.55,28.42,28.49,22900.0,16.5898,16.6481,16.5723,16.6131,22900.0
2007-05-10 10:00:00,28.5,28.6,28.44,28.6,32300.0,16.6189,16.6772,16.5839,16.6772,32300.0
2007-05-10 11:00:00,28.6,28.62,28.51,28.56,51100.0,16.6772,16.6889,16.6248,16.6539,51100.0
2007-05-10 12:00:00,28.56,28.66,28.5,28.65,37900.0,16.6539,16.7122,16.6189,16.7064,37900.0
2007-05-10 13:00:00,28.66,28.67,28.6,28.65,47300.0,16.7122,16.7181,16.6772,16.7064,47300.0
2007-05-10 14:00:00,28.66,28.74,28.66,28.72,63000.0,16.7122,16.7589,16.7122,16.7472,63000.0
2007-05-10 15:00:00,28.72,28.72,28.53,28.54,71300.0,16.7472,16.7472,16.6364,16.6423,71300.0
2007-05-11 09:30:00,28.61,28.67,28.49,28.49,41800.0,16.6831,16.7181,16.6131,16.6131,41800.0
2007-05-11 10:00:00,28.48,28.51,28.39,28.49,54200.0,16.6073,16.6248,16.5548,16.6131,54200.0
2007-05-11 11:00:00,28.5,28.56,28.5,28.56,57900.0,16.6189,16.6539,16.6189,16.6539,57900.0
2007-05-11 12:00:00,28.55,28.57,28.49,28.53,38800.0,16.6481,16.6597,16.6131,16.6364,38800.0
2007-05-11 13:00:00,28.52,28.58,28.52,28.57,23800.0,16.6306,16.6656,16.6306,16.6597,23800.0
2007-05-11 14:00:00,28.56,28.58,28.54,28.56,37100.0,16.6539,16.6656,16.6423,16.6539,37100.0
2007-05-11 15:00:00,28.57,28.63,28.55,28.57,83100.0,16.6597,16.6947,16.6481,16.6597,83100.0
2007-05-14 09:30:00,28.57,28.77,28.56,28.75,22200.0,16.6597,16.7764,16.6539,16.7647,22200.0
2007-05-14 10:00:00,28.75,28.75,28.64,28.64,66200.0,16.7647,16.7647,16.7006,16.7006,66200.0
2007-05-14 11:00:00,28.65,28.74,28.62,28.7,46100.0,16.7064,16.7589,16.6889,16.7356,46100.0
2007-05-14 12:00:00,28.7,28.79,28.69,28.77,48900.0,16.7356,16.788,16.7297,16.7764,48900.0
2007-05-14 13:00:00,28.77,28.78,28.62,28.64,42600.0,16.7764,16.7822,16.6889,16.7006,42600.0
2007-05-14 14:00:00,28.63,28.7,28.58,28.69,39000.0,16.6947,16.7356,16.6656,16.7297,39000.0
2007-05-14 15:00:00,28.69,28.78,28.67,28.71,152600.0,16.7297,16.7822,16.7181,16.7414,152600.0
2007-05-15 09:30:00,28.66,28.8,28.66,28.77,44200.0,16.7122,16.7939,16.7122,16.7764,44200.0
2007-05-15 10:00:00,28.77,28.86,28.69,28.71,93300.0,16.7764,16.8289,16.7297,16.7414,93300.0
2007-05-15 11:00:00,28.7,28.72,28.67,28.7,67100.0,16.7356,16.7472,16.7181,16.7356,67100.0
2007-05-15 12:00:00,28.69,28.72,28.63,28.64,53100.0,16.7297,16.7472,16.6947,16.7006,53100.0
2007-05-15 13:00:00,28.63,28.69,28.55,28.58,37400.0,16.6947,16.7297,16.6481,16.6656,37400.0
2007-05-15 14:00:00,28.57,28.63,28.5,28.62,53200.0,16.6597,16.6947,16.6189,16.6889,53200.0
2007-05-15 15:00:00,28.62,28.69,28.59,28.65,101300.0,16.6889,16.7297,16.6714,16.7064,101300.0
2007-05-16 09:30:00,28.68,28.72,28.56,28.7,33400.0,16.7239,16.7472,16.6539,16.7356,33400.0
2007-05-16 10:00:00,28.73,28.73,28.57,28.7,97100.0,16.753,16.753,16.6597,16.7356,97100.0
2007-05-16 11:00:00,28.7,28.75,28.59,28.75,64100.0,16.7356,16.7647,16.6714,16.7647,64100.0
2007-05-16 12:00:00,28.74,28.74,28.67,28.68,61200.0,16.7589,16.7589,16.7181,16.7239,61200.0
2007-05-16 13:00:00,28.69,28.7,28.66,28.66,39400.0,16.7297,16.7356,16.7122,16.7122,39400.0
2007-05-16 14:00:00,28.66,28.7,28.64,28.67,69200.0,16.7122,16.7356,16.7006,16.7181,69200.0
2007-05-16 15:00:00,28.67,28.72,28.58,28.66,198900.0,16.7181,16.7472,16.6656,16.7122,198900.0
2007-05-17 09:30:00,28.57,28.62,28.55,28.6,27800.0,16.6597,16.6889,16.6481,16.6772,27800.0
2007-05-17 10:00:00,28.6,28.7,28.57,28.7,72700.0,16.6772,16.7356,16.6597,16.7356,72700.0
2007-05-17 11:00:00,28.7,28.75,28.58,28.58,63500.0,16.7356,16.7647,16.6656,16.6656,63500.0
2007-05-17 12:00:00,28.6,28.65,28.56,28.58,59800.0,16.6772,16.7064,16.6539,16.6656,59800.0
2007-05-17 13:00:00,28.58,28.61,28.57,28.6,25500.0,16.6656,16.6831,16.6597,16.6772,25500.0
2007-05-17 14:00:00,28.6,28.65,28.59,28.64,72100.0,16.6772,16.7064,16.6714,16.7006,72100.0
2007-05-17 15:00:00,28.65,28.73,28.6,28.64,120500.0,16.7064,16.753,16.6772,16.7006,120500.0
2007-05-18 09:30:00,28.67,28.72,28.58,28.6,26000.0,16.7181,16.7472,16.6656,16.6772,26000.0
2007-05-18 10:00:00,28.61,28.63,28.58,28.6,67100.0,16.6831,16.6947,16.6656,16.6772,67100.0
2007-05-18 11:00:00,28.6,28.6,28.58,28.6,28900.0,16.6772,16.6772,16.6656,16.6772,28900.0
2007-05-18 12:00:00,28.6,28.61,28.57,28.57,61600.0,16.6772,16.6831,16.6597,16.6597,61600.0
2007-05-18 13:00:00,28.57,28.6,28.56,28.58,32600.0,16.6597,16.6772,16.6539,16.6656,32600.0
2007-05-18 14:00:00,28.58,28.61,28.49,28.58,99600.0,16.6656,16.6831,16.6131,16.6656,99600.0
2007-05-18 15:00:00,28.56,28.68,28.55,28.61,142200.0,16.6539,16.7239,16.6481,16.6831,142200.0
2007-05-21 09:30:00,28.56,28.69,28.53,28.69,10400.0,16.6539,16.7297,16.6364,16.7297,10400.0
2007-05-21 10:00:00,28.68,28.94,28.68,28.94,35000.0,16.7239,16.8755,16.7239,16.8755,35000.0
2007-05-21 11:00:00,28.93,28.99,28.89,28.99,51300.0,16.8697,16.9047,16.8463,16.9047,51300.0
2007-05-21 12:00:00,28.99,29.05,28.91,28.98,57500.0,16.9047,16.9396,16.858,16.8988,57500.0
2007-05-21 13:00:00,28.99,29.02,28.89,28.93,41000.0,16.9047,16.9222,16.8463,16.8697,41000.0
2007-05-21 14:00:00,28.93,28.97,28.89,28.96,40700.0,16.8697,16.893,16.8463,16.8872,40700.0
2007-05-21 15:00:00,28.96,29.07,28.94,29.06,118600.0,16.8872,16.9513,16.8755,16.9455,118600.0
2007-05-22 09:30:00,29.05,29.05,28.86,29.04,136800.0,16.9396,16.9396,16.8289,16.9338,136800.0
2007-05-22 10:00:00,29.04,29.12,28.99,29.02,52900.0,16.9338,16.9805,16.9047,16.9222,52900.0
2007-05-22 11:00:00,29.01,29.04,28.99,29.04,38000.0,16.9163,16.9338,16.9047,16.9338,38000.0
2007-05-22 12:00:00,29.04,29.07,29.0,29.07,58300.0,16.9338,16.9513,16.9105,16.9513,58300.0
2007-05-22 13:00:00,29.08,29.2,29.07,29.17,53900.0,16.9571,17.0271,16.9513,17.0096,53900.0
2007-05-22 14:00:00,29.18,29.27,29.17,29.21,82600.0,17.0155,17.0679,17.0096,17.0329,82600.0
2007-05-22 15:00:00,29.21,29.26,29.13,29.14,98800.0,17.0329,17.0621,16.9863,16.9921,98800.0
2007-05-23 09:30:00,29.11,29.19,29.03,29.08,29000.0,16.9746,17.0213,16.928,16.9571,29000.0
2007-05-23 10:00:00,29.09,29.25,29.05,29.22,44300.0,16.963,17.0563,16.9396,17.0388,44300.0
2007-05-23 11:00:00,29.23,29.26,29.22,29.25,64100.0,17.0446,17.0621,17.0388,17.0563,64100.0
2007-05-23 12:00:00,29.26,29.27,29.25,29.26,57500.0,17.0621,17.0679,17.0563,17.0621,57500.0
2007-05-23 13:00:00,29.26,29.3,29.23,29.26,70300.0,17.0621,17.0854,17.0446,17.0621,70300.0
2007-05-23 14:00:00,29.26,29.26,29.07,29.23,56300.0,17.0621,17.0621,16.9513,17.0446,56300.0
2007-05-23 15:00:00,29.23,29.27,29.14,29.15,113900.0,17.0446,17.0679,16.9921,16.998,113900.0
2007-05-24 09:30:00,29.12,29.16,28.96,29.15,19000.0,16.9805,17.0038,16.8872,16.998,19000.0
2007-05-24 10:00:00,29.16,29.29,29.03,29.05,42800.0,17.0038,17.0796,16.928,16.9396,42800.0
2007-05-24 11:00:00,29.03,29.09,28.95,29.06,102200.0,16.928,16.963,16.8813,16.9455,102200.0
2007-05-24 12:00:00,29.06,29.08,28.98,29.03,53000.0,16.9455,16.9571,16.8988,16.928,53000.0
2007-05-24 13:00:00,29.05,29.06,29.03,29.06,28900.0,16.9396,16.9455,16.928,16.9455,28900.0
2007-05-24 14:00:00,29.06,29.06,28.99,29.04,42500.0,16.9455,16.9455,16.9047,16.9338,42500.0
2007-05-24 15:00:00,29.04,29.1,29.01,29.03,71500.0,16.9338,16.9688,16.9163,16.928,71500.0
2007-05-25 09:30:00,29.0,29.0,28.8,28.8,37100.0,16.9105,16.9105,16.7939,16.7939,37100.0
2007-05-25 10:00:00,28.81,28.98,28.78,28.94,71500.0,16.7997,16.8988,16.7822,16.8755,71500.0
2007-05-25 11:00:00,28.93,29.1,28.91,29.09,71300.0,16.8697,16.9688,16.858,16.963,71300.0
2007-05-25 12:00:00,29.09,29.16,29.05,29.16,44100.0,16.963,17.0038,16.9396,17.0038,44100.0
2007-05-25 13:00:00,29.16,29.19,29.13,29.14,28800.0,17.0038,17.0213,16.9863,16.9921,28800.0
2007-05-25 14:00:00,29.14,29.19,29.1,29.19,57600.0,16.9921,17.0213,16.9688,17.0213,57600.0
2007-05-25 15:00:00,29.18,29.19,29.04,29.04,162800.0,17.0155,17.0213,16.9338,16.9338,162800.0
2007-05-29 09:30:00,29.06,29.19,28.99,29.18,30600.0,16.9455,17.0213,16.9047,17.0155,30600.0
2007-05-29 10:00:00,29.19,29.22,29.08,29.11,66700.0,17.0213,17.0388,16.9571,16.9746,66700.0
2007-05-29 11:00:00,29.11,29.11,28.99,29.0,113300.0,16.9746,16.9746,16.9047,16.9105,113300.0
2007-05-29 12:00:00,29.01,29.11,28.98,29.1,49100.0,16.9163,16.9746,16.8988,16.9688,49100.0
2007-05-29 13:00:00,29.1,29.11,29.0,29.03,70700.0,16.9688,16.9746,16.9105,16.928,70700.0
2007-05-29 14:00:00,29.04,29.11,29.03,29.11,64300.0,16.9338,16.9746,16.928,16.9746,64300.0
2007-05-29 15:00:00,29.11,29.23,29.1,29.21,97900.0,16.9746,17.0446,16.9688,17.0329,97900.0
2007-05-30 09:30:00,29.04,29.12,28.97,29.11,18700.0,16.9338,16.9805,16.893,16.9746,18700.0
2007-05-30 10:00:00,29.13,29.17,29.07,29.11,33600.0,16.9863,17.0096,16.9513,16.9746,33600.0
2007-05-30 11:00:00,29.11,29.15,29.07,29.14,45100.0,16.9746,16.998,16.9513,16.9921,45100.0
2007-05-30 12:00:00,29.13,29.27,29.13,29.24,64300.0,16.9863,17.0679,16.9863,17.0504,64300.0
2007-05-30 13:00:00,29.24,29.26,29.2,29.23,49600.0,17.0504,17.0621,17.0271,17.0446,49600.0
2007-05-30 14:00:00,29.23,29.29,29.18,29.27,74000.0,17.0446,17.0796,17.0155,17.0679,74000.0
2007-05-30 15:00:00,29.27,29.27,29.22,29.27,121600.0,17.0679,17.0679,17.0388,17.0679,121600.0
2007-05-31 09:30:00,29.3,29.4,29.3,29.34,58300.0,17.0854,17.1437,17.0854,17.1087,58300.0
2007-05-31 10:00:00,29.35,29.37,29.29,29.3,46400.0,17.1146,17.1262,17.0796,17.0854,46400.0
2007-05-31 11:00:00,29.29,29.3,29.21,29.22,43500.0,17.0796,17.0854,17.0329,17.0388,43500.0
2007-05-31 12:00:00,29.21,29.33,29.21,29.28,48200.0,17.0329,17.1029,17.0329,17.0738,48200.0
2007-05-31 13:00:00,29.28,29.3,29.24,29.3,47600.0,17.0738,17.0854,17.0504,17.0854,47600.0
2007-05-31 14:00:00,29.3,29.33,29.3,29.31,53900.0,17.0854,17.1029,17.0854,17.0913,53900.0
2007-05-31 15:00:00,29.3,29.4,29.29,29.4,149200.0,17.0854,17.1437,17.0796,17.1437,149200.0
2007-06-01 09:30:00,29.4,29.44,29.38,29.44,20200.0,17.1437,17.1671,17.1321,17.1671,20200.0
2007-06-01 10:00:00,29.44,29.49,29.3,29.34,93900.0,17.1671,17.1962,17.0854,17.1087,93900.0
2007-06-01 11:00:00,29.35,29.36,29.31,29.34,41900.0,17.1146,17.1204,17.0913,17.1087,41900.0
2007-06-01 12:00:00,29.35,29.35,29.31,29.32,39900.0,17.1146,17.1146,17.0913,17.0971,39900.0
2007-06-01 13:00:00,29.33,29.38,29.33,29.34,63200.0,17.1029,17.1321,17.1029,17.1087,63200.0
2007-06-01 14:00:00,29.33,29.34,29.28,29.3,71600.0,17.1029,17.1087,17.0738,17.0854,71600.0
2007-06-01 15:00:00,29.3,29.3,29.29,29.3,89700.0,17.0854,17.0854,17.0796,17.0854,89700.0
2007-06-04 09:30:00,29.17,29.22,29.15,29.21,15700.0,17.0096,17.0388,16.998,17.0329,15700.0
2007-06-04 10:00:00,29.21,29.24,29.12,29.16,57200.0,17.0329,17.0504,16.9805,17.0038,57200.0
2007-06-04 11:00:00,29.16,29.34,29.16,29.34,63900.0,17.0038,17.1087,17.0038,17.1087,63900.0
2007-06-04 12:00:00,29.33,29.33,29.29,29.3,32900.0,17.1029,17.1029,17.0796,17.0854,32900.0
2007-06-04 13:00:00,29.3,29.32,29.28,29.29,76700.0,17.0854,17.0971,17.0738,17.0796,76700.0
2007-06-04 14:00:00,29.29,29.34,29.29,29.33,59400.0,17.0796,17.1087,17.0796,17.1029,59400.0
2007-06-04 15:00:00,29.34,29.46,29.33,29.45,112900.0,17.1087,17.1787,17.1029,17.1729,112900.0
2007-06-05 09:30:00,29.28,29.44,29.26,29.33,33000.0,17.0738,17.1671,17.0621,17.1029,33000.0
2007-06-05 10:00:00,29.35,29.37,29.29,29.34,72900.0,17.1146,17.1262,17.0796,17.1087,72900.0
2007-06-05 11:00:00,29.34,29.36,29.31,29.33,44700.0,17.1087,17.1204,17.0913,17.1029,44700.0
2007-06-05 12:00:00,29.32,29.37,29.26,29.32,94400.0,17.0971,17.1262,17.0621,17.0971,94400.0
2007-06-05 13:00:00,29.31,29.33,29.09,29.14,88400.0,17.0913,17.1029,16.963,16.9921,88400.0
2007-06-05 14:00:00,29.14,29.16,29.0,29.05,129800.0,16.9921,17.0038,16.9105,16.9396,129800.0
2007-06-05 15:00:00,29.06,29.06,28.97,29.04,92300.0,16.9455,16.9455,16.893,16.9338,92300.0
2007-06-06 09:30:00,28.94,29.02,28.89,28.91,26600.0,16.8755,16.9222,16.8463,16.858,26600.0
2007-06-06 10:00:00,28.89,28.98,28.81,28.95,53800.0,16.8463,16.8988,16.7997,16.8813,53800.0
2007-06-06 11:00:00,28.95,29.02,28.93,28.93,57100.0,16.8813,16.9222,16.8697,16.8697,57100.0
2007-06-06 12:00:00,28.94,29.16,28.94,29.16,82300.0,16.8755,17.0038,16.8755,17.0038,82300.0
2007-06-06 13:00:00,29.14,29.14,29.07,29.08,36200.0,16.9921,16.9921,16.9513,16.9571,36200.0
2007-06-06 14:00:00,29.08,29.1,28.93,28.96,80800.0,16.9571,16.9688,16.8697,16.8872,80800.0
2007-06-06 15:00:00,28.96,29.09,28.92,28.98,83800.0,16.8872,16.963,16.8638,16.8988,83800.0
2007-06-07 09:30:00,28.89,28.96,28.83,28.91,11000.0,16.8463,16.8872,16.8114,16.858,11000.0
2007-06-07 10:00:00,28.91,28.94,28.79,28.92,62700.0,16.858,16.8755,16.788,16.8638,62700.0
2007-06-07 11:00:00,28.91,28.92,28.8,28.86,50500.0,16.858,16.8638,16.7939,16.8289,50500.0
2007-06-07 12:00:00,28.86,28.88,28.78,28.82,49500.0,16.8289,16.8405,16.7822,16.8055,49500.0
2007-06-07 13:00:00,28.83,28.86,28.7,28.82,94200.0,16.8114,16.8289,16.7356,16.8055,94200.0
2007-06-07 14:00:00,28.83,28.85,28.67,28.7,56400.0,16.8114,16.823,16.7181,16.7356,56400.0
2007-06-07 15:00:00,28.69,28.75,28.43,28.52,145100.0,16.7297,16.7647,16.5781,16.6306,145100.0
2007-06-08 09:30:00,28.52,28.63,28.52,28.6,30500.0,16.6306,16.6947,16.6306,16.6772,30500.0
2007-06-08 10:00:00,28.59,28.69,28.58,28.6,63700.0,16.6714,16.7297,16.6656,16.6772,63700.0
2007-06-08 11:00:00,28.59,28.63,28.46,28.62,56100.0,16.6714,16.6947,16.5956,16.6889,56100.0
2007-06-08 12:00:00,28.61,28.7,28.58,28.7,49600.0,16.6831,16.7356,16.6656,16.7356,49600.0
2007-06-08 13:00:00,28.7,28.79,28.7,28.76,46100.0,16.7356,16.788,16.7356,16.7705,46100.0
2007-06-08 14:00:00,28.76,28.84,28.75,28.75,53000.0,16.7705,16.8172,16.7647,16.7647,53000.0
2007-06-08 15:00:00,28.75,28.85,28.7,28.83,90000.0,16.7647,16.823,16.7356,16.8114,90000.0
2007-06-11 09:30:00,28.77,28.77,28.52,28.63,23900.0,16.7764,16.7764,16.6306,16.6947,23900.0
2007-06-11 10:00:00,28.59,28.69,28.58,28.66,64500.0,16.6714,16.7297,16.6656,16.7122,64500.0
2007-06-11 11:00:00,28.67,28.67,28.61,28.64,49400.0,16.7181,16.7181,16.6831,16.7006,49400.0
2007-06-11 12:00:00,28.63,28.67,28.61,28.65,41900.0,16.6947,16.7181,16.6831,16.7064,41900.0
2007-06-11 13:00:00,28.65,28.84,28.65,28.82,51100.0,16.7064,16.8172,16.7064,16.8055,51100.0
2007-06-11 14:00:00,28.82,28.87,28.79,28.86,60500.0,16.8055,16.8347,16.788,16.8289,60500.0
2007-06-11 15:00:00,28.85,28.88,28.71,28.78,102300.0,16.823,16.8405,16.7414,16.7822,102300.0
2007-06-12 09:30:00,28.69,28.73,28.66,28.72,26600.0,16.7297,16.753,16.7122,16.7472,26600.0
2007-06-12 10:00:00,28.72,28.83,28.71,28.75,38300.0,16.7472,16.8114,16.7414,16.7647,38300.0
2007-06-12 11:00:00,28.75,28.78,28.65,28.75,69900.0,16.7647,16.7822,16.7064,16.7647,69900.0
2007-06-12 12:00:00,28.75,28.75,28.71,28.73,33500.0,16.7647,16.7647,16.7414,16.753,33500.0
2007-06-12 13:00:00,28.72,28.77,28.72,28.76,54100.0,16.7472,16.7764,16.7472,16.7705,54100.0
2007-06-12 14:00:00,28.77,28.83,28.59,28.66,95600.0,16.7764,16.8114,16.6714,16.7122,95600.0
2007-06-12 15:00:00,28.67,28.69,28.54,28.58,113700.0,16.7181,16.7297,16.6423,16.6656,113700.0
2007-06-13 09:30:00,28.67,28.67,28.53,28.59,14000.0,16.7181,16.7181,16.6364,16.6714,14000.0
2007-06-13 10:00:00,28.59,28.72,28.57,28.7,53500.0,16.6714,16.7472,16.6597,16.7356,53500.0
2007-06-13 11:00:00,28.7,28.73,28.66,28.72,69800.0,16.7356,16.753,16.7122,16.7472,69800.0
2007-06-13 12:00:00,28.71,28.84,28.7,28.81,49500.0,16.7414,16.8172,16.7356,16.7997,49500.0
2007-06-13 13:00:00,28.8,28.83,28.76,28.83,57500.0,16.7939,16.8114,16.7705,16.8114,57500.0
2007-06-13 14:00:00,28.83,28.95,28.83,28.94,73000.0,16.8114,16.8813,16.8114,16.8755,73000.0
2007-06-13 15:00:00,28.93,28.95,28.84,28.88,73000.0,16.8697,16.8813,16.8172,16.8405,73000.0
2007-06-14 09:30:00,28.96,29.03,28.86,29.03,22600.0,16.8872,16.928,16.8289,16.928,22600.0
2007-06-14 10:00:00,29.01,29.1,28.91,28.98,45700.0,16.9163,16.9688,16.858,16.8988,45700.0
2007-06-14 11:00:00,28.98,29.01,28.96,29.01,53900.0,16.8988,16.9163,16.8872,16.9163,53900.0
2007-06-14 12:00:00,29.01,29.02,29.0,29.02,31800.0,16.9163,16.9222,16.9105,16.9222,31800.0
2007-06-14 13:00:00,29.0,29.04,29.0,29.03,39300.0,16.9105,16.9338,16.9105,16.928,39300.0
2007-06-14 14:00:00,29.03,29.07,29.02,29.03,133500.0,16.928,16.9513,16.9222,16.928,133500.0
2007-06-14 15:00:00,29.04,29.08,29.02,29.06,73000.0,16.9338,16.9571,16.9222,16.9455,73000.0
2007-06-15 09:30:00,29.2,29.37,29.13,29.19,71700.0,17.0271,17.1262,16.9863,17.0213,71700.0
2007-06-15 10:00:00,29.2,29.23,29.16,29.19,49700.0,17.0271,17.0446,17.0038,17.0213,49700.0
2007-06-15 11:00:00,29.2,29.29,29.2,29.27,35100.0,17.0271,17.0796,17.0271,17.0679,35100.0
2007-06-15 12:00:00,29.27,29.28,29.26,29.27,27700.0,17.0679,17.0738,17.0621,17.0679,27700.0
2007-06-15 13:00:00,29.26,29.32,29.24,29.32,50900.0,17.0621,17.0971,17.0504,17.0971,50900.0
2007-06-15 14:00:00,29.32,29.35,29.3,29.33,73500.0,17.0971,17.1146,17.0854,17.1029,73500.0
2007-06-15 15:00:00,29.32,29.33,29.19,29.19,82600.0,17.0971,17.1029,17.0213,17.0213,82600.0
2007-06-18 09:30:00,29.27,29.35,29.22,29.23,12000.0,17.0679,17.1146,17.0388,17.0446,12000.0
2007-06-18 10:00:00,29.2,29.2,29.06,29.12,38000.0,17.0271,17.0271,16.9455,16.9805,38000.0
2007-06-18 11:00:00,29.13,29.27,29.09,29.26,33500.0,16.9863,17.0679,16.963,17.0621,33500.0
2007-06-18 12:00:00,29.26,29.31,29.26,29.3,24100.0,17.0621,17.0913,17.0621,17.0854,24100.0
2007-06-18 13:00:00,29.3,29.31,29.17,29.17,25900.0,17.0854,17.0913,17.0096,17.0096,25900.0
2007-06-18 14:00:00,29.17,29.18,29.13,29.14,25100.0,17.0096,17.0155,16.9863,16.9921,25100.0
2007-06-18 15:00:00,29.14,29.19,29.12,29.18,58500.0,16.9921,17.0213,16.9805,17.0155,58500.0
2007-06-19 09:30:00,29.06,29.21,29.0,29.14,16500.0,16.9455,17.0329,16.9105,16.9921,16500.0
2007-06-19 10:00:00,29.13,29.16,29.09,29.12,30500.0,16.9863,17.0038,16.963,16.9805,30500.0
2007-06-19 11:00:00,29.13,29.13,29.08,29.13,17700.0,16.9863,16.9863,16.9571,16.9863,17700.0
2007-06-19 12:00:00,29.14,29.36,29.14,29.36,40800.0,16.9921,17.1204,16.9921,17.1204,40800.0
2007-06-19 13:00:00,29.36,29.36,29.25,29.27,31200.0,17.1204,17.1204,17.0563,17.0679,31200.0
2007-06-19 14:00:00,29.28,29.32,29.25,29.31,27700.0,17.0738,17.0971,17.0563,17.0913,27700.0
2007-06-19 15:00:00,29.3,29.34,29.26,29.26,68100.0,17.0854,17.1087,17.0621,17.0621,68100.0
2007-06-20 09:30:00,29.27,29.31,29.1,29.13,18700.0,17.0679,17.0913,16.9688,16.9863,18700.0
2007-06-20 10:00:00,29.11,29.25,29.07,29.24,44000.0,16.9746,17.0563,16.9513,17.0504,44000.0
2007-06-20 11:00:00,29.24,29.25,29.19,29.21,22300.0,17.0504,17.0563,17.0213,17.0329,22300.0
2007-06-20 12:00:00,29.23,29.34,29.23,29.31,43700.0,17.0446,17.1087,17.0446,17.0913,43700.0
2007-06-20 13:00:00,29.31,29.31,29.22,29.22,27800.0,17.0913,17.0913,17.0388,17.0388,27800.0
2007-06-20 14:00:00,29.22,29.25,29.13,29.13,31700.0,17.0388,17.0563,16.9863,16.9863,31700.0
2007-06-20 15:00:00,29.13,29.13,28.97,28.98,50800.0,16.9863,16.9863,16.893,16.8988,50800.0
2007-06-21 09:30:00,29.08,29.25,29.01,29.08,39100.0,16.9571,17.0563,16.9163,16.9571,39100.0
2007-06-21 10:00:00,29.07,29.13,29.0,29.06,37600.0,16.9513,16.9863,16.9105,16.9455,37600.0
2007-06-21 11:00:00,29.07,29.07,28.91,28.92,26900.0,16.9513,16.9513,16.858,16.8638,26900.0
2007-06-21 12:00:00,28.93,29.04,28.91,29.02,20300.0,16.8697,16.9338,16.858,16.9222,20300.0
2007-06-21 13:00:00,29.03,29.22,29.03,29.22,20800.0,16.928,17.0388,16.928,17.0388,20800.0
2007-06-21 14:00:00,29.22,29.22,29.04,29.04,22400.0,17.0388,17.0388,16.9338,16.9338,22400.0
2007-06-21 15:00:00,29.05,29.14,29.0,29.1,51500.0,16.9396,16.9921,16.9105,16.9688,51500.0
2007-06-22 09:30:00,29.09,29.09,28.88,28.98,11000.0,16.963,16.963,16.8405,16.8988,11000.0
2007-06-22 10:00:00,28.96,28.99,28.84,28.85,42900.0,16.8872,16.9047,16.8172,16.823,42900.0
2007-06-22 11:00:00,28.86,28.91,28.79,28.85,23400.0,16.8289,16.858,16.788,16.823,23400.0
2007-06-22 12:00:00,28.85,28.85,28.68,28.78,38800.0,16.823,16.823,16.7239,16.7822,38800.0
2007-06-22 13:00:00,28.77,28.91,28.75,28.84,30100.0,16.7764,16.858,16.7647,16.8172,30100.0
2007-06-22 14:00:00,28.85,28.92,28.78,28.9,24600.0,16.823,16.8638,16.7822,16.8522,24600.0
2007-06-22 15:00:00,28.9,28.9,28.74,28.75,40600.0,16.8522,16.8522,16.7589,16.7647,40600.0
2007-06-25 09:30:00,28.75,28.87,28.65,28.71,8200.0,16.7647,16.8347,16.7064,16.7414,8200.0
2007-06-25 10:00:00,28.71,28.89,28.71,28.87,32500.0,16.7414,16.8463,16.7414,16.8347,32500.0
2007-06-25 11:00:00,28.87,28.96,28.79,28.82,22500.0,16.8347,16.8872,16.788,16.8055,22500.0
2007-06-25 12:00:00,28.81,28.92,28.81,28.9,33200.0,16.7997,16.8638,16.7997,16.8522,33200.0
2007-06-25 13:00:00,28.9,28.93,28.88,28.9,36100.0,16.8522,16.8697,16.8405,16.8522,36100.0
2007-06-25 14:00:00,28.9,28.94,28.71,28.74,52700.0,16.8522,16.8755,16.7414,16.7589,52700.0
2007-06-25 15:00:00,28.74,28.83,28.68,28.7,55400.0,16.7589,16.8114,16.7239,16.7356,55400.0
2007-06-26 09:30:00,28.82,28.85,28.71,28.71,13400.0,16.8055,16.823,16.7414,16.7414,13400.0
2007-06-26 10:00:00,28.7,28.77,28.56,28.56,45100.0,16.7356,16.7764,16.6539,16.6539,45100.0
2007-06-26 11:00:00,28.57,28.69,28.51,28.66,49300.0,16.6597,16.7297,16.6248,16.7122,49300.0
2007-06-26 12:00:00,28.65,28.68,28.54,28.55,40500.0,16.7064,16.7239,16.6423,16.6481,40500.0
2007-06-26 13:00:00,28.55,28.56,28.46,28.48,50400.0,16.6481,16.6539,16.5956,16.6073,50400.0
2007-06-26 14:00:00,28.48,28.52,28.4,28.41,64300.0,16.6073,16.6306,16.5606,16.5664,64300.0
2007-06-26 15:00:00,28.42,28.51,28.41,28.47,70300.0,16.5723,16.6248,16.5664,16.6014,70300.0
2007-06-27 09:30:00,28.24,28.38,28.11,28.15,32100.0,16.6483,16.7309,16.5717,16.5953,32100.0
2007-06-27 10:00:00,28.13,28.14,28.04,28.1,40300.0,16.5835,16.5894,16.5304,16.5658,40300.0
2007-06-27 11:00:00,28.1,28.14,28.05,28.09,37300.0,16.5658,16.5894,16.5363,16.5599,37300.0
2007-06-27 12:00:00,28.09,28.14,28.0,28.09,50000.0,16.5599,16.5894,16.5069,16.5599,50000.0
2007-06-27 13:00:00,28.09,28.19,28.07,28.19,51000.0,16.5599,16.6189,16.5481,16.6189,51000.0
2007-06-27 14:00:00,28.19,28.26,28.16,28.21,40800.0,16.6189,16.6601,16.6012,16.6307,40800.0
2007-06-27 15:00:00,28.22,28.22,28.2,28.21,97100.0,16.6366,16.6366,16.6248,16.6307,97100.0
2007-06-28 09:30:00,28.2,28.23,28.09,28.18,14200.0,16.6248,16.6424,16.5599,16.613,14200.0
2007-06-28 10:00:00,28.16,28.3,28.16,28.2,21700.0,16.6012,16.6837,16.6012,16.6248,21700.0
2007-06-28 11:00:00,28.2,28.24,28.18,28.23,31900.0,16.6248,16.6483,16.613,16.6424,31900.0
2007-06-28 12:00:00,28.24,28.26,28.23,28.23,21300.0,16.6483,16.6601,16.6424,16.6424,21300.0
2007-06-28 13:00:00,28.24,28.3,28.23,28.3,25200.0,16.6483,16.6837,16.6424,16.6837,25200.0
2007-06-28 14:00:00,28.3,28.42,28.11,28.33,92600.0,16.6837,16.7545,16.5717,16.7014,92600.0
2007-06-28 15:00:00,28.33,28.41,28.3,28.33,82400.0,16.7014,16.7486,16.6837,16.7014,82400.0
2007-06-29 09:30:00,28.37,28.42,28.24,28.24,20300.0,16.725,16.7545,16.6483,16.6483,20300.0
2007-06-29 10:00:00,28.25,28.25,28.13,28.16,46200.0,16.6542,16.6542,16.5835,16.6012,46200.0
2007-06-29 11:00:00,28.15,28.16,27.89,27.9,107100.0,16.5953,16.6012,16.442,16.4479,107100.0
2007-06-29 12:00:00,27.91,27.95,27.71,27.74,83900.0,16.4538,16.4774,16.3359,16.3536,83900.0
2007-06-29 13:00:00,27.75,28.01,27.66,27.84,135300.0,16.3595,16.5127,16.3064,16.4125,135300.0
2007-06-29 14:00:00,27.84,27.95,27.81,27.88,85300.0,16.4125,16.4774,16.3948,16.4361,85300.0
2007-06-29 15:00:00,27.88,27.9,27.69,27.83,152200.0,16.4361,16.4479,16.3241,16.4066,152200.0
2007-07-02 09:30:00,28.02,28.27,27.98,28.18,35000.0,16.5186,16.666,16.4951,16.613,35000.0
2007-07-02 10:00:00,28.19,28.25,28.15,28.25,72600.0,16.6189,16.6542,16.5953,16.6542,72600.0
2007-07-02 11:00:00,28.25,28.26,28.22,28.23,38000.0,16.6542,16.6601,16.6366,16.6424,38000.0
2007-07-02 12:00:00,28.23,28.23,28.05,28.06,49100.0,16.6424,16.6424,16.5363,16.5422,49100.0
2007-07-02 13:00:00,28.07,28.11,28.06,28.11,40100.0,16.5481,16.5717,16.5422,16.5717,40100.0
2007-07-02 14:00:00,28.11,28.12,28.06,28.08,35400.0,16.5717,16.5776,16.5422,16.554,35400.0
2007-07-02 15:00:00,28.08,28.2,28.07,28.2,66600.0,16.554,16.6248,16.5481,16.6248,66600.0
2007-07-03 09:30:00,28.22,28.26,27.93,27.99,23400.0,16.6366,16.6601,16.4656,16.501,23400.0
2007-07-03 10:00:00,27.99,28.28,27.95,28.27,65100.0,16.501,16.6719,16.4774,16.666,65100.0
2007-07-03 11:00:00,28.28,28.28,28.19,28.2,59100.0,16.6719,16.6719,16.6189,16.6248,59100.0
2007-07-03 12:00:00,28.19,28.2,28.16,28.17,39900.0,16.6189,16.6248,16.6012,16.6071,39900.0
2007-07-05 09:30:00,28.16,28.18,27.88,28.15,21600.0,16.6012,16.613,16.4361,16.5953,21600.0
2007-07-05 10:00:00,28.15,28.17,28.13,28.16,47400.0,16.5953,16.6071,16.5835,16.6012,47400.0
2007-07-05 11:00:00,28.15,28.16,28.11,28.15,28300.0,16.5953,16.6012,16.5717,16.5953,28300.0
2007-07-05 12:00:00,28.16,28.16,28.08,28.14,48100.0,16.6012,16.6012,16.554,16.5894,48100.0
2007-07-05 13:00:00,28.15,28.23,28.15,28.23,42000.0,16.5953,16.6424,16.5953,16.6424,42000.0
2007-07-05 14:00:00,28.22,28.27,28.22,28.26,47200.0,16.6366,16.666,16.6366,16.6601,47200.0
2007-07-05 15:00:00,28.25,28.26,28.17,28.18,77200.0,16.6542,16.6601,16.6071,16.613,77200.0
2007-07-06 09:30:00,28.22,28.23,28.05,28.18,13700.0,16.6366,16.6424,16.5363,16.613,13700.0
2007-07-06 10:00:00,28.18,28.22,28.13,28.13,29200.0,16.613,16.6366,16.5835,16.5835,29200.0
2007-07-06 11:00:00,28.14,28.19,28.14,28.14,26600.0,16.5894,16.6189,16.5894,16.5894,26600.0
2007-07-06 12:00:00,28.14,28.27,28.14,28.27,32300.0,16.5894,16.666,16.5894,16.666,32300.0
2007-07-06 13:00:00,28.27,28.31,28.24,28.26,36000.0,16.666,16.6896,16.6483,16.6601,36000.0
2007-07-06 14:00:00,28.27,28.28,28.22,28.28,32400.0,16.666,16.6719,16.6366,16.6719,32400.0
2007-07-06 15:00:00,28.27,28.28,28.26,28.28,46200.0,16.666,16.6719,16.6601,16.6719,46200.0
2007-07-09 09:30:00,28.28,28.28,28.09,28.1,27200.0,16.6719,16.6719,16.5599,16.5658,27200.0
2007-07-09 10:00:00,28.11,28.26,27.91,27.91,98400.0,16.5717,16.6601,16.4538,16.4538,98400.0
2007-07-09 11:00:00,27.91,28.04,27.87,27.88,48800.0,16.4538,16.5304,16.4302,16.4361,48800.0
2007-07-09 12:00:00,27.88,27.88,27.79,27.81,35900.0,16.4361,16.4361,16.3831,16.3948,35900.0
2007-07-09 13:00:00,27.82,27.87,27.76,27.87,35800.0,16.4007,16.4302,16.3654,16.4302,35800.0
2007-07-09 14:00:00,27.87,27.96,27.82,27.95,49400.0,16.4302,16.4833,16.4007,16.4774,49400.0
2007-07-09 15:00:00,27.94,27.96,27.86,27.9,64500.0,16.4715,16.4833,16.4243,16.4479,64500.0
2007-07-10 09:30:00,27.79,27.83,27.59,27.76,28200.0,16.3831,16.4066,16.2651,16.3654,28200.0
2007-07-10 10:00:00,27.76,27.84,27.7,27.7,36900.0,16.3654,16.4125,16.33,16.33,36900.0
2007-07-10 11:00:00,27.7,27.83,27.69,27.83,32000.0,16.33,16.4066,16.3241,16.4066,32000.0
2007-07-10 12:00:00,27.83,27.88,27.81,27.87,20200.0,16.4066,16.4361,16.3948,16.4302,20200.0
2007-07-10 13:00:00,27.87,27.89,27.63,27.63,42300.0,16.4302,16.442,16.2887,16.2887,42300.0
2007-07-10 14:00:00,27.64,27.7,27.58,27.58,34200.0,16.2946,16.33,16.2593,16.2593,34200.0
2007-07-10 15:00:00,27.59,27.61,27.46,27.48,63800.0,16.2651,16.2769,16.1885,16.2003,63800.0
2007-07-11 09:30:00,27.51,27.51,27.25,27.35,39800.0,16.218,16.218,16.0647,16.1237,39800.0
2007-07-11 10:00:00,27.35,27.42,27.23,27.3,67400.0,16.1237,16.1649,16.0529,16.0942,67400.0
2007-07-11 11:00:00,27.31,27.38,27.31,27.32,67500.0,16.1001,16.1413,16.1001,16.106,67500.0
2007-07-11 12:00:00,27.32,27.34,27.29,27.29,39700.0,16.106,16.1178,16.0883,16.0883,39700.0
2007-07-11 13:00:00,27.29,27.36,27.29,27.29,55900.0,16.0883,16.1296,16.0883,16.0883,55900.0
2007-07-11 14:00:00,27.29,27.42,27.25,27.4,66700.0,16.0883,16.1649,16.0647,16.1531,66700.0
2007-07-11 15:00:00,27.4,27.5,27.37,27.5,88000.0,16.1531,16.2121,16.1354,16.2121,88000.0
2007-07-12 09:30:00,27.6,27.85,27.5,27.83,29500.0,16.271,16.4184,16.2121,16.4066,29500.0
2007-07-12 10:00:00,27.84,27.86,27.78,27.82,54500.0,16.4125,16.4243,16.3772,16.4007,54500.0
2007-07-12 11:00:00,27.82,27.84,27.72,27.84,70100.0,16.4007,16.4125,16.3418,16.4125,70100.0
2007-07-12 12:00:00,27.84,28.03,27.84,28.01,42400.0,16.4125,16.5245,16.4125,16.5127,42400.0
2007-07-12 13:00:00,28.01,28.04,27.93,27.98,40200.0,16.5127,16.5304,16.4656,16.4951,40200.0
2007-07-12 14:00:00,27.98,27.98,27.84,27.92,70200.0,16.4951,16.4951,16.4125,16.4597,70200.0
2007-07-12 15:00:00,27.93,28.0,27.89,27.97,128400.0,16.4656,16.5069,16.442,16.4892,128400.0
2007-07-13 09:30:00,28.03,28.03,27.85,27.96,11200.0,16.5245,16.5245,16.4184,16.4833,11200.0
2007-07-13 10:00:00,27.97,28.08,27.97,27.98,55800.0,16.4892,16.554,16.4892,16.4951,55800.0
2007-07-13 11:00:00,27.98,28.02,27.83,28.0,46700.0,16.4951,16.5186,16.4066,16.5069,46700.0
2007-07-13 12:00:00,28.01,28.12,28.0,28.06,44700.0,16.5127,16.5776,16.5069,16.5422,44700.0
2007-07-13 13:00:00,28.06,28.06,28.0,28.03,24900.0,16.5422,16.5422,16.5069,16.5245,24900.0
2007-07-13 14:00:00,28.02,28.03,27.97,28.0,32000.0,16.5186,16.5245,16.4892,16.5069,32000.0
2007-07-13 15:00:00,27.99,28.04,27.99,28.02,68500.0,16.501,16.5304,16.501,16.5186,68500.0
2007-07-16 09:30:00,27.93,27.99,27.72,27.89,17700.0,16.4656,16.501,16.3418,16.442,17700.0
2007-07-16 10:00:00,27.89,27.97,27.83,27.93,40300.0,16.442,16.4892,16.4066,16.4656,40300.0
2007-07-16 11:00:00,27.92,27.96,27.87,27.91,28600.0,16.4597,16.4833,16.4302,16.4538,28600.0
2007-07-16 12:00:00,27.91,27.98,27.87,27.93,44700.0,16.4538,16.4951,16.4302,16.4656,44700.0
2007-07-16 13:00:00,27.92,27.95,27.84,27.89,51700.0,16.4597,16.4774,16.4125,16.442,51700.0
2007-07-16 14:00:00,27.89,27.98,27.89,27.95,92000.0,16.442,16.4951,16.442,16.4774,92000.0
2007-07-16 15:00:00,27.95,27.96,27.9,27.9,152200.0,16.4774,16.4833,16.4479,16.4479,152200.0
2007-07-17 09:30:00,27.89,28.03,27.8,27.96,17900.0,16.442,16.5245,16.3889,16.4833,17900.0
2007-07-17 10:00:00,27.98,28.16,27.96,28.16,53900.0,16.4951,16.6012,16.4833,16.6012,53900.0
2007-07-17 11:00:00,28.16,28.16,28.05,28.08,40300.0,16.6012,16.6012,16.5363,16.554,40300.0
2007-07-17 12:00:00,28.07,28.08,27.97,27.98,24300.0,16.5481,16.554,16.4892,16.4951,24300.0
2007-07-17 13:00:00,27.97,27.99,27.91,27.99,45500.0,16.4892,16.501,16.4538,16.501,45500.0
2007-07-17 14:00:00,27.99,28.01,27.91,27.92,44900.0,16.501,16.5127,16.4538,16.4597,44900.0
2007-07-17 15:00:00,27.91,27.93,27.79,27.83,73300.0,16.4538,16.4656,16.3831,16.4066,73300.0
2007-07-18 09:30:00,27.49,27.66,27.48,27.56,55100.0,16.2062,16.3064,16.2003,16.2475,55100.0
2007-07-18 10:00:00,27.57,27.68,27.41,27.45,127900.0,16.2534,16.3182,16.159,16.1826,127900.0
2007-07-18 11:00:00,27.46,27.48,27.31,27.34,78600.0,16.1885,16.2003,16.1001,16.1178,78600.0
2007-07-18 12:00:00,27.35,27.41,27.28,27.38,67000.0,16.1237,16.159,16.0824,16.1413,67000.0
2007-07-18 13:00:00,27.39,27.44,27.34,27.38,50400.0,16.1472,16.1767,16.1178,16.1413,50400.0
2007-07-18 14:00:00,27.39,27.42,27.3,27.37,58800.0,16.1472,16.1649,16.0942,16.1354,58800.0
2007-07-18 15:00:00,27.36,27.48,27.27,27.42,137200.0,16.1296,16.2003,16.0765,16.1649,137200.0
2007-07-19 09:30:00,27.51,27.68,27.38,27.47,30300.0,16.218,16.3182,16.1413,16.1944,30300.0
2007-07-19 10:00:00,27.46,27.48,27.32,27.38,66500.0,16.1885,16.2003,16.106,16.1413,66500.0
2007-07-19 11:00:00,27.39,27.46,27.33,27.39,65900.0,16.1472,16.1885,16.1119,16.1472,65900.0
2007-07-19 12:00:00,27.4,27.47,27.33,27.45,37700.0,16.1531,16.1944,16.1119,16.1826,37700.0
2007-07-19 13:00:00,27.46,27.47,27.42,27.43,57000.0,16.1885,16.1944,16.1649,16.1708,57000.0
2007-07-19 14:00:00,27.44,27.45,27.38,27.38,59700.0,16.1767,16.1826,16.1413,16.1413,59700.0
2007-07-19 15:00:00,27.38,27.47,27.33,27.44,132500.0,16.1413,16.1944,16.1119,16.1767,132500.0
2007-07-20 09:30:00,27.4,27.5,27.38,27.41,38200.0,16.1531,16.2121,16.1413,16.159,38200.0
2007-07-20 10:00:00,27.41,27.5,27.34,27.39,82300.0,16.159,16.2121,16.1178,16.1472,82300.0
2007-07-20 11:00:00,27.38,27.41,27.08,27.11,78200.0,16.1413,16.159,15.9645,15.9822,78200.0
2007-07-20 12:00:00,27.09,27.24,26.98,27.17,92400.0,15.9704,16.0588,15.9055,16.0175,92400.0
2007-07-20 13:00:00,27.17,27.31,27.13,27.29,72100.0,16.0175,16.1001,15.994,16.0883,72100.0
2007-07-20 14:00:00,27.31,27.42,27.22,27.34,160100.0,16.1001,16.1649,16.047,16.1178,160100.0
2007-07-20 15:00:00,27.34,27.39,27.11,27.15,142800.0,16.1178,16.1472,15.9822,16.0058,142800.0
2007-07-23 09:30:00,27.24,27.41,27.24,27.28,23900.0,16.0588,16.159,16.0588,16.0824,23900.0
2007-07-23 10:00:00,27.29,27.42,27.27,27.41,45800.0,16.0883,16.1649,16.0765,16.159,45800.0
2007-07-23 11:00:00,27.42,27.52,27.36,27.46,64900.0,16.1649,16.2239,16.1296,16.1885,64900.0
2007-07-23 12:00:00,27.45,27.52,27.44,27.46,45400.0,16.1826,16.2239,16.1767,16.1885,45400.0
2007-07-23 13:00:00,27.46,27.5,27.31,27.31,65800.0,16.1885,16.2121,16.1001,16.1001,65800.0
2007-07-23 14:00:00,27.31,27.4,27.23,27.24,108000.0,16.1001,16.1531,16.0529,16.0588,108000.0
2007-07-23 15:00:00,27.24,27.28,27.18,27.22,148000.0,16.0588,16.0824,16.0234,16.047,148000.0
2007-07-24 09:30:00,27.0,27.18,26.94,27.03,23000.0,15.9173,16.0234,15.882,15.935,23000.0
2007-07-24 10:00:00,27.01,27.21,26.91,27.15,85000.0,15.9232,16.0411,15.8643,16.0058,85000.0
2007-07-24 11:00:00,27.17,27.19,27.03,27.05,57300.0,16.0175,16.0293,15.935,15.9468,57300.0
2007-07-24 12:00:00,27.05,27.16,27.02,27.11,75700.0,15.9468,16.0116,15.9291,15.9822,75700.0
2007-07-24 13:00:00,27.11,27.13,27.02,27.03,53900.0,15.9822,15.994,15.9291,15.935,53900.0
2007-07-24 14:00:00,27.04,27.04,26.77,26.79,61000.0,15.9409,15.9409,15.7817,15.7935,61000.0
2007-07-24 15:00:00,26.78,26.8,26.66,26.74,95300.0,15.7876,15.7994,15.7169,15.764,95300.0
2007-07-25 09:30:00,27.15,28.6,27.11,28.5,154400.0,16.0058,16.8606,15.9822,16.8016,154400.0
2007-07-25 10:00:00,28.47,29.0,28.06,28.46,399800.0,16.7839,17.0964,16.5422,16.778,399800.0
2007-07-25 11:00:00,28.45,28.65,28.42,28.51,194600.0,16.7721,16.89,16.7545,16.8075,194600.0
2007-07-25 12:00:00,28.53,28.83,27.62,27.81,299200.0,16.8193,16.9962,16.2828,16.3948,299200.0
2007-07-25 13:00:00,27.82,28.07,27.81,27.9,151200.0,16.4007,16.5481,16.3948,16.4479,151200.0
2007-07-25 14:00:00,27.9,27.93,27.55,27.58,232200.0,16.4479,16.4656,16.2416,16.2593,232200.0
2007-07-25 15:00:00,27.58,28.12,27.56,28.0,368100.0,16.2593,16.5776,16.2475,16.5069,368100.0
2007-07-26 09:30:00,27.69,27.75,27.24,27.65,60200.0,16.3241,16.3595,16.0588,16.3005,60200.0
2007-07-26 10:00:00,27.65,27.91,27.61,27.64,236800.0,16.3005,16.4538,16.2769,16.2946,236800.0
2007-07-26 11:00:00,27.64,27.64,27.29,27.52,146300.0,16.2946,16.2946,16.0883,16.2239,146300.0
2007-07-26 12:00:00,27.53,27.58,27.4,27.56,82300.0,16.2298,16.2593,16.1531,16.2475,82300.0
2007-07-26 13:00:00,27.56,27.75,27.5,27.74,199700.0,16.2475,16.3595,16.2121,16.3536,199700.0
2007-07-26 14:00:00,27.75,28.04,27.64,27.97,280200.0,16.3595,16.5304,16.2946,16.4892,280200.0
2007-07-26 15:00:00,27.97,28.08,27.65,27.68,326200.0,16.4892,16.554,16.3005,16.3182,326200.0
2007-07-27 09:30:00,27.58,28.5,26.97,27.43,116300.0,16.2593,16.8016,15.8996,16.1708,116300.0
2007-07-27 10:00:00,27.42,27.8,27.35,27.37,130500.0,16.1649,16.3889,16.1237,16.1354,130500.0
2007-07-27 11:00:00,27.38,27.45,27.25,27.3,140800.0,16.1413,16.1826,16.0647,16.0942,140800.0
2007-07-27 12:00:00,27.31,27.54,27.25,27.43,105600.0,16.1001,16.2357,16.0647,16.1708,105600.0
2007-07-27 13:00:00,27.42,27.67,27.37,27.64,106900.0,16.1649,16.3123,16.1354,16.2946,106900.0
2007-07-27 14:00:00,27.65,27.66,27.42,27.56,97600.0,16.3005,16.3064,16.1649,16.2475,97600.0
2007-07-27 15:00:00,27.56,27.59,27.26,27.26,183000.0,16.2475,16.2651,16.0706,16.0706,183000.0
2007-07-30 09:30:00,27.31,27.6,27.12,27.28,65300.0,16.1001,16.271,15.9881,16.0824,65300.0
2007-07-30 10:00:00,27.28,27.64,27.24,27.46,243500.0,16.0824,16.2946,16.0588,16.1885,243500.0
2007-07-30 11:00:00,27.47,27.53,27.37,27.48,131900.0,16.1944,16.2298,16.1354,16.2003,131900.0
2007-07-30 12:00:00,27.47,27.48,27.4,27.44,104200.0,16.1944,16.2003,16.1531,16.1767,104200.0
2007-07-30 13:00:00,27.44,27.47,27.29,27.42,103100.0,16.1767,16.1944,16.0883,16.1649,103100.0
2007-07-30 14:00:00,27.42,27.45,27.35,27.38,121200.0,16.1649,16.1826,16.1237,16.1413,121200.0
2007-07-30 15:00:00,27.37,27.45,27.3,27.32,163700.0,16.1354,16.1826,16.0942,16.106,163700.0
2007-07-31 09:30:00,27.52,27.68,27.43,27.62,36500.0,16.2239,16.3182,16.1708,16.2828,36500.0
2007-07-31 10:00:00,27.63,27.75,27.46,27.48,127200.0,16.2887,16.3595,16.1885,16.2003,127200.0
2007-07-31 11:00:00,27.49,27.78,27.48,27.76,86900.0,16.2062,16.3772,16.2003,16.3654,86900.0
2007-07-31 12:00:00,27.75,27.91,27.74,27.9,90400.0,16.3595,16.4538,16.3536,16.4479,90400.0
2007-07-31 13:00:00,27.89,28.06,27.77,27.86,89800.0,16.442,16.5422,16.3713,16.4243,89800.0
2007-07-31 14:00:00,27.84,27.96,27.64,27.8,121600.0,16.4125,16.4833,16.2946,16.3889,121600.0
2007-07-31 15:00:00,27.79,27.96,27.59,27.59,209200.0,16.3831,16.4833,16.2651,16.2651,209200.0
2007-08-01 09:30:00,27.55,27.9,27.45,27.78,78800.0,16.2416,16.4479,16.1826,16.3772,78800.0
2007-08-01 10:00:00,27.78,27.97,27.59,27.68,177600.0,16.3772,16.4892,16.2651,16.3182,177600.0
2007-08-01 11:00:00,27.67,28.04,27.57,28.01,113300.0,16.3123,16.5304,16.2534,16.5127,113300.0
2007-08-01 12:00:00,28.03,28.24,27.96,28.12,73700.0,16.5245,16.6483,16.4833,16.5776,73700.0
2007-08-01 13:00:00,28.12,28.13,27.82,27.9,78000.0,16.5776,16.5835,16.4007,16.4479,78000.0
2007-08-01 14:00:00,27.91,28.01,27.79,27.84,87100.0,16.4538,16.5127,16.3831,16.4125,87100.0
2007-08-01 15:00:00,27.83,28.25,27.74,28.21,196400.0,16.4066,16.6542,16.3536,16.6307,196400.0
2007-08-02 09:30:00,28.45,28.46,28.3,28.45,68100.0,16.7721,16.778,16.6837,16.7721,68100.0
2007-08-02 10:00:00,28.44,28.69,28.36,28.59,185400.0,16.7662,16.9136,16.7191,16.8547,185400.0
2007-08-02 11:00:00,28.6,28.66,28.48,28.66,143900.0,16.8606,16.8959,16.7898,16.8959,143900.0
2007-08-02 12:00:00,28.66,28.93,28.66,28.93,117400.0,16.8959,17.0551,16.8959,17.0551,117400.0
2007-08-02 13:00:00,28.92,28.93,28.68,28.74,133600.0,17.0492,17.0551,16.9077,16.9431,133600.0
2007-08-02 14:00:00,28.75,28.8,28.45,28.49,182400.0,16.949,16.9785,16.7721,16.7957,182400.0
2007-08-02 15:00:00,28.48,28.66,28.46,28.58,290000.0,16.7898,16.8959,16.778,16.8488,290000.0
2007-08-03 09:30:00,28.62,28.98,28.62,28.88,81100.0,16.8724,17.0846,16.8724,17.0256,81100.0
2007-08-03 10:00:00,28.89,29.0,28.81,28.97,270300.0,17.0315,17.0964,16.9844,17.0787,270300.0
2007-08-03 11:00:00,28.97,29.3,28.96,29.23,241600.0,17.0787,17.2732,17.0728,17.232,241600.0
2007-08-03 12:00:00,29.23,29.32,29.15,29.16,123100.0,17.232,17.285,17.1848,17.1907,123100.0
2007-08-03 13:00:00,29.17,29.33,28.91,29.02,227000.0,17.1966,17.2909,17.0433,17.1082,227000.0
2007-08-03 14:00:00,29.03,29.09,28.59,28.59,187200.0,17.1141,17.1494,16.8547,16.8547,187200.0
2007-08-03 15:00:00,28.61,28.66,28.28,28.34,290300.0,16.8665,16.8959,16.6719,16.7073,290300.0
2007-08-06 09:30:00,28.39,28.68,28.11,28.43,67300.0,16.7368,16.9077,16.5717,16.7604,67300.0
2007-08-06 10:00:00,28.44,28.51,28.22,28.3,158800.0,16.7662,16.8075,16.6366,16.6837,158800.0
2007-08-06 11:00:00,28.31,28.66,28.09,28.58,169400.0,16.6896,16.8959,16.5599,16.8488,169400.0
2007-08-06 12:00:00,28.58,29.01,28.51,28.97,146800.0,16.8488,17.1023,16.8075,17.0787,146800.0
2007-08-06 13:00:00,28.96,28.96,28.73,28.75,88600.0,17.0728,17.0728,16.9372,16.949,88600.0
2007-08-06 14:00:00,28.75,29.32,28.75,29.3,130000.0,16.949,17.285,16.949,17.2732,130000.0
2007-08-06 15:00:00,29.31,29.45,29.21,29.22,231600.0,17.2791,17.3617,17.2202,17.2261,231600.0
2007-08-07 09:30:00,29.15,29.3,28.95,29.15,58200.0,17.1848,17.2732,17.0669,17.1848,58200.0
2007-08-07 10:00:00,29.17,29.56,29.15,29.29,218600.0,17.1966,17.4265,17.1848,17.2673,218600.0
2007-08-07 11:00:00,29.3,29.37,29.13,29.19,205100.0,17.2732,17.3145,17.173,17.2084,205100.0
2007-08-07 12:00:00,29.19,29.29,29.14,29.19,138600.0,17.2084,17.2673,17.1789,17.2084,138600.0
2007-08-07 13:00:00,29.18,29.32,29.14,29.3,154500.0,17.2025,17.285,17.1789,17.2732,154500.0
2007-08-07 14:00:00,29.32,29.47,28.95,29.47,203300.0,17.285,17.3735,17.0669,17.3735,203300.0
2007-08-07 15:00:00,29.47,29.77,29.38,29.61,279200.0,17.3735,17.5503,17.3204,17.456,279200.0
2007-08-08 09:30:00,29.9,30.2,29.84,30.2,145900.0,17.627,17.8038,17.5916,17.8038,145900.0
2007-08-08 10:00:00,30.21,30.6,30.21,30.54,418400.0,17.8097,18.0396,17.8097,18.0043,418400.0
2007-08-08 11:00:00,30.54,30.72,30.3,30.69,314300.0,18.0043,18.1104,17.8628,18.0927,314300.0
2007-08-08 12:00:00,30.69,31.04,30.53,30.55,253300.0,18.0927,18.299,17.9984,18.0102,253300.0
2007-08-08 13:00:00,30.56,30.71,30.44,30.56,308500.0,18.0161,18.1045,17.9453,18.0161,308500.0
2007-08-08 14:00:00,30.57,30.58,30.38,30.5,254600.0,18.0219,18.0278,17.9099,17.9807,254600.0
2007-08-08 15:00:00,30.5,30.78,30.13,30.73,507400.0,17.9807,18.1457,17.7626,18.1163,507400.0
2007-08-09 09:30:00,30.21,31.08,30.21,30.96,140200.0,17.8097,18.3226,17.8097,18.2519,140200.0
2007-08-09 10:00:00,30.97,31.09,30.67,30.8,381600.0,18.2578,18.3285,18.0809,18.1575,381600.0
2007-08-09 11:00:00,30.83,31.06,30.5,31.05,288000.0,18.1752,18.3108,17.9807,18.3049,288000.0
2007-08-09 12:00:00,31.05,31.63,31.05,31.37,265000.0,18.3049,18.6468,18.3049,18.4936,265000.0
2007-08-09 13:00:00,31.36,31.37,30.97,31.18,432000.0,18.4877,18.4936,18.2578,18.3816,432000.0
2007-08-09 14:00:00,31.17,31.83,31.16,31.76,334200.0,18.3757,18.7648,18.3698,18.7235,334200.0
2007-08-09 15:00:00,31.75,31.78,30.9,31.01,455600.0,18.7176,18.7353,18.2165,18.2813,455600.0
2007-08-10 09:30:00,30.2,30.2,29.3,29.86,164200.0,17.8038,17.8038,17.2732,17.6034,164200.0
2007-08-10 10:00:00,29.86,30.24,29.72,29.78,299200.0,17.6034,17.8274,17.5208,17.5562,299200.0
2007-08-10 11:00:00,29.75,30.08,29.52,29.84,237700.0,17.5385,17.7331,17.4029,17.5916,237700.0
2007-08-10 12:00:00,29.86,29.94,29.65,29.86,413200.0,17.6034,17.6505,17.4796,17.6034,413200.0
2007-08-10 13:00:00,29.85,29.93,29.22,29.29,220800.0,17.5975,17.6446,17.2261,17.2673,220800.0
2007-08-10 14:00:00,29.29,29.32,28.62,28.82,296600.0,17.2673,17.285,16.8724,16.9903,296600.0
2007-08-10 15:00:00,28.82,29.4,28.71,29.3,237500.0,16.9903,17.3322,16.9254,17.2732,237500.0
2007-08-13 09:30:00,29.31,29.86,29.31,29.51,92100.0,17.2791,17.6034,17.2791,17.397,92100.0
2007-08-13 10:00:00,29.53,29.69,29.48,29.61,241500.0,17.4088,17.5032,17.3794,17.456,241500.0
2007-08-13 11:00:00,29.61,29.8,29.57,29.6,149100.0,17.456,17.568,17.4324,17.4501,149100.0
2007-08-13 12:00:00,29.6,29.63,29.5,29.52,98700.0,17.4501,17.4678,17.3911,17.4029,98700.0
2007-08-13 13:00:00,29.52,29.52,29.4,29.44,130500.0,17.4029,17.4029,17.3322,17.3558,130500.0
2007-08-13 14:00:00,29.42,29.59,29.37,29.4,125300.0,17.344,17.4442,17.3145,17.3322,125300.0
2007-08-13 15:00:00,29.4,29.56,29.36,29.43,165300.0,17.3322,17.4265,17.3086,17.3499,165300.0
2007-08-14 09:30:00,29.47,29.81,29.47,29.7,31600.0,17.3735,17.5739,17.3735,17.5091,31600.0
2007-08-14 10:00:00,29.67,29.68,29.16,29.33,131300.0,17.4914,17.4973,17.1907,17.2909,131300.0
2007-08-14 11:00:00,29.3,29.41,29.06,29.39,141900.0,17.2732,17.3381,17.1318,17.3263,141900.0
2007-08-14 12:00:00,29.38,29.48,29.33,29.36,118400.0,17.3204,17.3794,17.2909,17.3086,118400.0
2007-08-14 13:00:00,29.35,29.39,29.13,29.17,127800.0,17.3027,17.3263,17.173,17.1966,127800.0
2007-08-14 14:00:00,29.15,29.21,28.89,29.04,134600.0,17.1848,17.2202,17.0315,17.12,134600.0
2007-08-14 15:00:00,29.05,29.24,28.67,28.75,234900.0,17.1259,17.2379,16.9018,16.949,234900.0
2007-08-15 09:30:00,28.55,29.34,28.55,29.03,93100.0,16.8311,17.2968,16.8311,17.1141,93100.0
2007-08-15 10:00:00,29.0,29.5,28.95,29.35,200000.0,17.0964,17.3911,17.0669,17.3027,200000.0
2007-08-15 11:00:00,29.35,29.5,29.25,29.32,144300.0,17.3027,17.3911,17.2438,17.285,144300.0
2007-08-15 12:00:00,29.32,29.77,29.15,29.73,164700.0,17.285,17.5503,17.1848,17.5267,164700.0
2007-08-15 13:00:00,29.73,29.75,29.41,29.57,114500.0,17.5267,17.5385,17.3381,17.4324,114500.0
2007-08-15 14:00:00,29.59,29.73,29.43,29.49,159200.0,17.4442,17.5267,17.3499,17.3853,159200.0
2007-08-15 15:00:00,29.49,29.68,28.91,29.15,277600.0,17.3853,17.4973,17.0433,17.1848,277600.0
2007-08-16 09:30:00,28.98,29.55,28.64,29.08,51900.0,17.0846,17.4206,16.8842,17.1435,51900.0
2007-08-16 10:00:00,29.15,29.47,28.94,29.12,188400.0,17.1848,17.3735,17.061,17.1671,188400.0
2007-08-16 11:00:00,29.14,29.48,29.0,29.07,206000.0,17.1789,17.3794,17.0964,17.1377,206000.0
2007-08-16 12:00:00,29.05,29.05,28.6,28.73,231900.0,17.1259,17.1259,16.8606,16.9372,231900.0
2007-08-16 13:00:00,28.76,29.23,28.74,29.0,235900.0,16.9549,17.232,16.9431,17.0964,235900.0
2007-08-16 14:00:00,29.0,29.07,28.76,29.01,281300.0,17.0964,17.1377,16.9549,17.1023,281300.0
2007-08-16 15:00:00,29.01,29.29,28.79,29.2,294300.0,17.1023,17.2673,16.9726,17.2143,294300.0
2007-08-17 09:30:00,30.74,30.74,29.79,29.92,99000.0,18.1222,18.1222,17.5621,17.6388,99000.0
2007-08-17 10:00:00,29.86,30.11,29.33,29.52,138700.0,17.6034,17.7508,17.2909,17.4029,138700.0
2007-08-17 11:00:00,29.51,29.72,29.39,29.57,116200.0,17.397,17.5208,17.3263,17.4324,116200.0
2007-08-17 12:00:00,29.6,29.69,29.47,29.56,196300.0,17.4501,17.5032,17.3735,17.4265,196300.0
2007-08-17 13:00:00,29.52,29.87,29.44,29.54,122500.0,17.4029,17.6093,17.3558,17.4147,122500.0
2007-08-17 14:00:00,29.54,29.68,29.39,29.68,106900.0,17.4147,17.4973,17.3263,17.4973,106900.0
2007-08-17 15:00:00,29.66,29.93,29.52,29.65,232300.0,17.4855,17.6446,17.4029,17.4796,232300.0
2007-08-20 09:30:00,29.84,30.15,29.8,29.99,65700.0,17.5916,17.7743,17.568,17.68,65700.0
2007-08-20 10:00:00,29.99,30.1,29.83,29.95,141300.0,17.68,17.7449,17.5857,17.6564,141300.0
2007-08-20 11:00:00,29.96,30.0,29.94,29.96,143000.0,17.6623,17.6859,17.6505,17.6623,143000.0
2007-08-20 12:00:00,29.95,30.03,29.9,29.99,106800.0,17.6564,17.7036,17.627,17.68,106800.0
2007-08-20 13:00:00,29.98,30.33,29.93,30.05,173000.0,17.6741,17.8805,17.6446,17.7154,173000.0
2007-08-20 14:00:00,30.05,30.35,30.03,30.27,205400.0,17.7154,17.8923,17.7036,17.8451,205400.0
2007-08-20 15:00:00,30.27,30.5,30.11,30.21,331000.0,17.8451,17.9807,17.7508,17.8097,331000.0
2007-08-21 09:30:00,29.98,30.18,29.57,30.17,61200.0,17.6741,17.792,17.4324,17.7861,61200.0
2007-08-21 10:00:00,30.16,30.19,29.93,30.19,115900.0,17.7802,17.7979,17.6446,17.7979,115900.0
2007-08-21 11:00:00,30.19,30.66,30.14,30.58,129800.0,17.7979,18.075,17.7684,18.0278,129800.0
2007-08-21 12:00:00,30.59,30.7,30.44,30.66,125300.0,18.0337,18.0986,17.9453,18.075,125300.0
2007-08-21 13:00:00,30.65,30.73,30.45,30.5,132200.0,18.0691,18.1163,17.9512,17.9807,132200.0
2007-08-21 14:00:00,30.48,30.75,30.48,30.73,151900.0,17.9689,18.1281,17.9689,18.1163,151900.0
2007-08-21 15:00:00,30.74,30.8,30.51,30.56,231600.0,18.1222,18.1575,17.9866,18.0161,231600.0
2007-08-22 09:30:00,30.68,31.35,30.67,30.8,94800.0,18.0868,18.4818,18.0809,18.1575,94800.0
2007-08-22 10:00:00,30.8,30.83,30.56,30.75,106900.0,18.1575,18.1752,18.0161,18.1281,106900.0
2007-08-22 11:00:00,30.73,30.76,30.51,30.69,89900.0,18.1163,18.134,17.9866,18.0927,89900.0
2007-08-22 12:00:00,30.7,30.72,30.36,30.61,68100.0,18.0986,18.1104,17.8981,18.0455,68100.0
2007-08-22 13:00:00,30.62,30.74,30.46,30.72,76400.0,18.0514,18.1222,17.9571,18.1104,76400.0
2007-08-22 14:00:00,30.69,30.74,30.48,30.71,89700.0,18.0927,18.1222,17.9689,18.1045,89700.0
2007-08-22 15:00:00,30.71,30.93,30.65,30.74,155600.0,18.1045,18.2342,18.0691,18.1222,155600.0
2007-08-23 09:30:00,31.0,31.0,30.72,30.82,41500.0,18.2754,18.2754,18.1104,18.1693,41500.0
2007-08-23 10:00:00,30.81,30.85,30.66,30.78,47500.0,18.1634,18.187,18.075,18.1457,47500.0
2007-08-23 11:00:00,30.78,30.81,30.2,30.33,141800.0,18.1457,18.1634,17.8038,17.8805,141800.0
2007-08-23 12:00:00,30.34,30.46,30.32,30.34,39100.0,17.8864,17.9571,17.8746,17.8864,39100.0
2007-08-23 13:00:00,30.37,30.41,30.28,30.36,54000.0,17.904,17.9276,17.851,17.8981,54000.0
2007-08-23 14:00:00,30.37,30.54,30.23,30.27,77800.0,17.904,18.0043,17.8215,17.8451,77800.0
2007-08-23 15:00:00,30.27,30.5,30.23,30.33,116500.0,17.8451,17.9807,17.8215,17.8805,116500.0
2007-08-24 09:30:00,30.23,30.34,30.2,30.3,34500.0,17.8215,17.8864,17.8038,17.8628,34500.0
2007-08-24 10:00:00,30.28,30.43,30.12,30.18,55400.0,17.851,17.9394,17.7567,17.792,55400.0
2007-08-24 11:00:00,30.18,30.27,30.14,30.19,65300.0,17.792,17.8451,17.7684,17.7979,65300.0
2007-08-24 12:00:00,30.21,30.22,30.01,30.09,60400.0,17.8097,17.8156,17.6918,17.739,60400.0
2007-08-24 13:00:00,30.09,30.12,29.99,30.0,74900.0,17.739,17.7567,17.68,17.6859,74900.0
2007-08-24 14:00:00,30.0,30.06,29.95,30.01,99000.0,17.6859,17.7213,17.6564,17.6918,99000.0
2007-08-24 15:00:00,30.01,30.14,29.92,30.13,154500.0,17.6918,17.7684,17.6388,17.7626,154500.0
2007-08-27 09:30:00,30.14,30.28,29.82,30.19,61700.0,17.7684,17.851,17.5798,17.7979,61700.0
2007-08-27 10:00:00,30.2,30.32,29.96,30.28,105200.0,17.8038,17.8746,17.6623,17.851,105200.0
2007-08-27 11:00:00,30.27,30.34,30.17,30.33,55000.0,17.8451,17.8864,17.7861,17.8805,55000.0
2007-08-27 12:00:00,30.33,30.38,30.26,30.31,49100.0,17.8805,17.9099,17.8392,17.8687,49100.0
2007-08-27 13:00:00,30.32,30.4,30.22,30.25,55800.0,17.8746,17.9217,17.8156,17.8333,55800.0
2007-08-27 14:00:00,30.25,30.33,30.22,30.29,85000.0,17.8333,17.8805,17.8156,17.8569,85000.0
2007-08-27 15:00:00,30.29,30.39,30.23,30.28,71200.0,17.8569,17.9158,17.8215,17.851,71200.0
2007-08-28 09:30:00,30.11,30.19,29.87,29.99,22600.0,17.7508,17.7979,17.6093,17.68,22600.0
2007-08-28 10:00:00,30.04,30.04,29.85,29.87,50300.0,17.7095,17.7095,17.5975,17.6093,50300.0
2007-08-28 11:00:00,29.88,29.95,29.79,29.85,44900.0,17.6152,17.6564,17.5621,17.5975,44900.0
2007-08-28 12:00:00,29.85,29.95,29.79,29.94,46600.0,17.5975,17.6564,17.5621,17.6505,46600.0
2007-08-28 13:00:00,29.94,29.95,29.75,29.82,68400.0,17.6505,17.6564,17.5385,17.5798,68400.0
2007-08-28 14:00:00,29.83,29.89,29.77,29.82,64100.0,17.5857,17.6211,17.5503,17.5798,64100.0
2007-08-28 15:00:00,29.83,29.84,29.5,29.53,108300.0,17.5857,17.5916,17.3911,17.4088,108300.0
2007-08-29 09:30:00,28.77,29.0,28.64,28.96,135600.0,16.9608,17.0964,16.8842,17.0728,135600.0
2007-08-29 10:00:00,28.94,29.17,28.76,29.14,201500.0,17.061,17.1966,16.9549,17.1789,201500.0
2007-08-29 11:00:00,29.12,29.27,29.09,29.27,124800.0,17.1671,17.2556,17.1494,17.2556,124800.0
2007-08-29 12:00:00,29.28,29.31,29.07,29.09,103800.0,17.2615,17.2791,17.1377,17.1494,103800.0
2007-08-29 13:00:00,29.08,29.16,28.99,29.14,149900.0,17.1435,17.1907,17.0905,17.1789,149900.0
2007-08-29 14:00:00,29.14,29.41,29.14,29.31,157400.0,17.1789,17.3381,17.1789,17.2791,157400.0
2007-08-29 15:00:00,29.3,29.6,29.3,29.57,170800.0,17.2732,17.4501,17.2732,17.4324,170800.0
2007-08-30 09:30:00,29.34,29.83,29.24,29.76,53900.0,17.2968,17.5857,17.2379,17.5444,53900.0
2007-08-30 10:00:00,29.76,29.81,29.54,29.6,171100.0,17.5444,17.5739,17.4147,17.4501,171100.0
2007-08-30 11:00:00,29.63,29.75,29.57,29.58,91600.0,17.4678,17.5385,17.4324,17.4383,91600.0
2007-08-30 12:00:00,29.59,29.65,29.41,29.59,69300.0,17.4442,17.4796,17.3381,17.4442,69300.0
2007-08-30 13:00:00,29.59,29.63,29.41,29.53,66700.0,17.4442,17.4678,17.3381,17.4088,66700.0
2007-08-30 14:00:00,29.54,29.66,29.38,29.46,65500.0,17.4147,17.4855,17.3204,17.3676,65500.0
2007-08-30 15:00:00,29.46,29.62,29.44,29.54,103400.0,17.3676,17.4619,17.3558,17.4147,103400.0
2007-08-31 09:30:00,29.83,29.9,29.57,29.66,29500.0,17.5857,17.627,17.4324,17.4855,29500.0
2007-08-31 10:00:00,29.66,29.79,29.46,29.49,69000.0,17.4855,17.5621,17.3676,17.3853,69000.0
2007-08-31 11:00:00,29.48,29.56,29.38,29.49,51900.0,17.3794,17.4265,17.3204,17.3853,51900.0
2007-08-31 12:00:00,29.5,29.71,29.49,29.59,31300.0,17.3911,17.515,17.3853,17.4442,31300.0
2007-08-31 13:00:00,29.62,29.64,29.49,29.51,28700.0,17.4619,17.4737,17.3853,17.397,28700.0
2007-08-31 14:00:00,29.49,29.53,29.42,29.47,40300.0,17.3853,17.4088,17.344,17.3735,40300.0
2007-08-31 15:00:00,29.47,29.69,29.46,29.51,80000.0,17.3735,17.5032,17.3676,17.397,80000.0
2007-09-04 09:30:00,29.61,29.61,29.36,29.52,48900.0,17.456,17.456,17.3086,17.4029,48900.0
2007-09-04 10:00:00,29.52,29.86,29.5,29.85,85400.0,17.4029,17.6034,17.3911,17.5975,85400.0
2007-09-04 11:00:00,29.84,29.95,29.81,29.91,41000.0,17.5916,17.6564,17.5739,17.6329,41000.0
2007-09-04 12:00:00,29.91,30.0,29.86,29.98,37800.0,17.6329,17.6859,17.6034,17.6741,37800.0
2007-09-04 13:00:00,29.96,30.07,29.96,30.0,59600.0,17.6623,17.7272,17.6623,17.6859,59600.0
2007-09-04 14:00:00,30.01,30.18,29.99,30.16,65900.0,17.6918,17.792,17.68,17.7802,65900.0
2007-09-04 15:00:00,30.16,30.37,30.15,30.24,150800.0,17.7802,17.904,17.7743,17.8274,150800.0
2007-09-05 09:30:00,29.91,30.2,29.76,29.82,95500.0,17.6329,17.8038,17.5444,17.5798,95500.0
2007-09-05 10:00:00,29.8,29.83,29.66,29.69,193000.0,17.568,17.5857,17.4855,17.5032,193000.0
2007-09-05 11:00:00,29.7,29.76,29.67,29.76,108000.0,17.5091,17.5444,17.4914,17.5444,108000.0
2007-09-05 12:00:00,29.76,29.88,29.75,29.87,39800.0,17.5444,17.6152,17.5385,17.6093,39800.0
2007-09-05 13:00:00,29.87,29.9,29.79,29.81,86100.0,17.6093,17.627,17.5621,17.5739,86100.0
2007-09-05 14:00:00,29.81,29.83,29.7,29.78,134200.0,17.5739,17.5857,17.5091,17.5562,134200.0
2007-09-05 15:00:00,29.76,29.87,29.71,29.81,152500.0,17.5444,17.6093,17.515,17.5739,152500.0
2007-09-06 09:30:00,29.92,29.99,29.75,29.78,43700.0,17.6388,17.68,17.5385,17.5562,43700.0
2007-09-06 10:00:00,29.77,29.79,29.65,29.72,148500.0,17.5503,17.5621,17.4796,17.5208,148500.0
2007-09-06 11:00:00,29.74,29.77,29.67,29.75,146200.0,17.5326,17.5503,17.4914,17.5385,146200.0
2007-09-06 12:00:00,29.75,29.78,29.58,29.72,153200.0,17.5385,17.5562,17.4383,17.5208,153200.0
2007-09-06 13:00:00,29.72,29.73,29.59,29.67,63600.0,17.5208,17.5267,17.4442,17.4914,63600.0
2007-09-06 14:00:00,29.66,29.84,29.63,29.83,79000.0,17.4855,17.5916,17.4678,17.5857,79000.0
2007-09-06 15:00:00,29.83,29.88,29.75,29.85,83200.0,17.5857,17.6152,17.5385,17.5975,83200.0
2007-09-07 09:30:00,29.58,29.9,29.27,29.66,51100.0,17.4383,17.627,17.2556,17.4855,51100.0
2007-09-07 10:00:00,29.68,29.79,29.53,29.66,219400.0,17.4973,17.5621,17.4088,17.4855,219400.0
2007-09-07 11:00:00,29.66,29.77,29.5,29.77,96700.0,17.4855,17.5503,17.3911,17.5503,96700.0
2007-09-07 12:00:00,29.78,29.8,29.65,29.68,51900.0,17.5562,17.568,17.4796,17.4973,51900.0
2007-09-07 13:00:00,29.68,29.78,29.52,29.6,103700.0,17.4973,17.5562,17.4029,17.4501,103700.0
2007-09-07 14:00:00,29.6,29.74,29.58,29.68,84200.0,17.4501,17.5326,17.4383,17.4973,84200.0
2007-09-07 15:00:00,29.69,29.79,29.64,29.7,140800.0,17.5032,17.5621,17.4737,17.5091,140800.0
2007-09-10 09:30:00,29.86,29.95,29.69,29.76,44900.0,17.6034,17.6564,17.5032,17.5444,44900.0
2007-09-10 10:00:00,29.78,29.78,29.44,29.59,133300.0,17.5562,17.5562,17.3558,17.4442,133300.0
2007-09-10 11:00:00,29.59,29.63,29.43,29.61,116200.0,17.4442,17.4678,17.3499,17.456,116200.0
2007-09-10 12:00:00,29.62,29.76,29.58,29.64,135700.0,17.4619,17.5444,17.4383,17.4737,135700.0
2007-09-10 13:00:00,29.65,29.71,29.57,29.6,94200.0,17.4796,17.515,17.4324,17.4501,94200.0
2007-09-10 14:00:00,29.6,29.6,29.49,29.55,216500.0,17.4501,17.4501,17.3853,17.4206,216500.0
2007-09-10 15:00:00,29.56,29.73,29.49,29.53,199300.0,17.4265,17.5267,17.3853,17.4088,199300.0
2007-09-11 09:30:00,29.75,29.84,29.46,29.75,53500.0,17.5385,17.5916,17.3676,17.5385,53500.0
2007-09-11 10:00:00,29.75,29.81,29.56,29.56,122500.0,17.5385,17.5739,17.4265,17.4265,122500.0
2007-09-11 11:00:00,29.57,29.59,29.44,29.45,59100.0,17.4324,17.4442,17.3558,17.3617,59100.0
2007-09-11 12:00:00,29.45,29.46,29.37,29.4,72600.0,17.3617,17.3676,17.3145,17.3322,72600.0
2007-09-11 13:00:00,29.4,29.54,29.35,29.48,70400.0,17.3322,17.4147,17.3027,17.3794,70400.0
2007-09-11 14:00:00,29.48,29.51,29.41,29.47,108900.0,17.3794,17.397,17.3381,17.3735,108900.0
2007-09-11 15:00:00,29.46,29.61,29.43,29.57,319500.0,17.3676,17.456,17.3499,17.4324,319500.0
2007-09-12 09:30:00,29.55,29.58,29.33,29.52,168800.0,17.4206,17.4383,17.2909,17.4029,168800.0
2007-09-12 10:00:00,29.52,29.84,29.49,29.68,56400.0,17.4029,17.5916,17.3853,17.4973,56400.0
2007-09-12 11:00:00,29.68,29.85,29.68,29.71,42500.0,17.4973,17.5975,17.4973,17.515,42500.0
2007-09-12 12:00:00,29.71,29.83,29.68,29.71,39000.0,17.515,17.5857,17.4973,17.515,39000.0
2007-09-12 13:00:00,29.7,29.83,29.65,29.79,55600.0,17.5091,17.5857,17.4796,17.5621,55600.0
2007-09-12 14:00:00,29.8,29.94,29.73,29.76,91400.0,17.568,17.6505,17.5267,17.5444,91400.0
2007-09-12 15:00:00,29.76,29.79,29.62,29.63,94700.0,17.5444,17.5621,17.4619,17.4678,94700.0
2007-09-13 09:30:00,29.85,29.9,29.69,29.73,58600.0,17.5975,17.627,17.5032,17.5267,58600.0
2007-09-13 10:00:00,29.73,29.84,29.68,29.79,61100.0,17.5267,17.5916,17.4973,17.5621,61100.0
2007-09-13 11:00:00,29.8,29.82,29.7,29.77,62600.0,17.568,17.5798,17.5091,17.5503,62600.0
2007-09-13 12:00:00,29.77,29.79,29.69,29.7,41800.0,17.5503,17.5621,17.5032,17.5091,41800.0
2007-09-13 13:00:00,29.73,29.82,29.7,29.77,55300.0,17.5267,17.5798,17.5091,17.5503,55300.0
2007-09-13 14:00:00,29.75,29.92,29.74,29.87,85900.0,17.5385,17.6388,17.5326,17.6093,85900.0
2007-09-13 15:00:00,29.87,29.94,29.69,29.72,99600.0,17.6093,17.6505,17.5032,17.5208,99600.0
2007-09-14 09:30:00,29.55,29.94,29.54,29.92,94100.0,17.4206,17.6505,17.4147,17.6388,94100.0
2007-09-14 10:00:00,29.92,29.97,29.78,29.85,108100.0,17.6388,17.6682,17.5562,17.5975,108100.0
2007-09-14 11:00:00,29.85,29.95,29.76,29.87,89400.0,17.5975,17.6564,17.5444,17.6093,89400.0
2007-09-14 12:00:00,29.87,29.92,29.82,29.82,44600.0,17.6093,17.6388,17.5798,17.5798,44600.0
2007-09-14 13:00:00,29.86,29.91,29.82,29.89,62300.0,17.6034,17.6329,17.5798,17.6211,62300.0
2007-09-14 14:00:00,29.89,29.93,29.79,29.81,87300.0,17.6211,17.6446,17.5621,17.5739,87300.0
2007-09-14 15:00:00,29.83,29.97,29.8,29.88,137800.0,17.5857,17.6682,17.568,17.6152,137800.0
2007-09-17 09:30:00,29.82,29.93,29.72,29.78,24500.0,17.5798,17.6446,17.5208,17.5562,24500.0
2007-09-17 10:00:00,29.77,29.83,29.67,29.71,63800.0,17.5503,17.5857,17.4914,17.515,63800.0
2007-09-17 11:00:00,29.72,29.76,29.68,29.75,43800.0,17.5208,17.5444,17.4973,17.5385,43800.0
2007-09-17 12:00:00,29.74,29.81,29.71,29.79,45500.0,17.5326,17.5739,17.515,17.5621,45500.0
2007-09-17 13:00:00,29.79,29.8,29.63,29.66,98600.0,17.5621,17.568,17.4678,17.4855,98600.0
2007-09-17 14:00:00,29.66,29.66,29.57,29.61,66400.0,17.4855,17.4855,17.4324,17.456,66400.0
2007-09-17 15:00:00,29.61,29.66,29.56,29.59,96000.0,17.456,17.4855,17.4265,17.4442,96000.0
2007-09-18 09:30:00,29.71,29.77,29.44,29.48,58100.0,17.515,17.5503,17.3558,17.3794,58100.0
2007-09-18 10:00:00,29.45,29.72,29.42,29.7,101500.0,17.3617,17.5208,17.344,17.5091,101500.0
2007-09-18 11:00:00,29.7,29.75,29.58,29.58,62900.0,17.5091,17.5385,17.4383,17.4383,62900.0
2007-09-18 12:00:00,29.59,29.61,29.53,29.53,43500.0,17.4442,17.456,17.4088,17.4088,43500.0
2007-09-18 13:00:00,29.53,29.54,29.5,29.54,42900.0,17.4088,17.4147,17.3911,17.4147,42900.0
2007-09-18 14:00:00,29.54,29.97,29.32,29.75,153200.0,17.4147,17.6682,17.285,17.5385,153200.0
2007-09-18 15:00:00,29.75,29.94,29.64,29.72,261700.0,17.5385,17.6505,17.4737,17.5208,261700.0
2007-09-19 09:30:00,29.95,30.0,29.86,29.88,39400.0,17.6564,17.6859,17.6034,17.6152,39400.0
2007-09-19 10:00:00,29.88,29.92,29.69,29.75,154400.0,17.6152,17.6388,17.5032,17.5385,154400.0
2007-09-19 11:00:00,29.75,29.79,29.57,29.63,71100.0,17.5385,17.5621,17.4324,17.4678,71100.0
2007-09-19 12:00:00,29.63,29.84,29.63,29.73,102800.0,17.4678,17.5916,17.4678,17.5267,102800.0
2007-09-19 13:00:00,29.71,29.81,29.68,29.72,71100.0,17.515,17.5739,17.4973,17.5208,71100.0
2007-09-19 14:00:00,29.72,29.76,29.6,29.69,100400.0,17.5208,17.5444,17.4501,17.5032,100400.0
2007-09-19 15:00:00,29.68,29.76,29.61,29.65,123100.0,17.4973,17.5444,17.456,17.4796,123100.0
2007-09-20 09:30:00,29.57,29.7,29.4,29.69,88400.0,17.4324,17.5091,17.3322,17.5032,88400.0
2007-09-20 10:00:00,29.67,29.75,29.55,29.6,78200.0,17.4914,17.5385,17.4206,17.4501,78200.0
2007-09-20 11:00:00,29.59,29.61,29.39,29.45,51600.0,17.4442,17.456,17.3263,17.3617,51600.0
2007-09-20 12:00:00,29.45,29.56,29.45,29.51,32600.0,17.3617,17.4265,17.3617,17.397,32600.0
2007-09-20 13:00:00,29.49,29.51,29.39,29.42,37100.0,17.3853,17.397,17.3263,17.344,37100.0
2007-09-20 14:00:00,29.42,29.44,29.22,29.23,56800.0,17.344,17.3558,17.2261,17.232,56800.0
2007-09-20 15:00:00,29.25,29.41,29.2,29.28,139500.0,17.2438,17.3381,17.2143,17.2615,139500.0
2007-09-21 09:30:00,29.3,29.55,29.17,29.36,228300.0,17.2732,17.4206,17.1966,17.3086,228300.0
2007-09-21 10:00:00,29.34,29.49,29.34,29.4,47100.0,17.2968,17.3853,17.2968,17.3322,47100.0
2007-09-21 11:00:00,29.42,29.55,29.42,29.54,40300.0,17.344,17.4206,17.344,17.4147,40300.0
2007-09-21 12:00:00,29.52,29.55,29.47,29.48,28600.0,17.4029,17.4206,17.3735,17.3794,28600.0
2007-09-21 13:00:00,29.47,29.53,29.37,29.38,76500.0,17.3735,17.4088,17.3145,17.3204,76500.0
2007-09-21 14:00:00,29.4,29.43,29.35,29.4,37400.0,17.3322,17.3499,17.3027,17.3322,37400.0
2007-09-21 15:00:00,29.4,29.45,29.37,29.38,86000.0,17.3322,17.3617,17.3145,17.3204,86000.0
2007-09-24 09:30:00,29.26,29.45,29.26,29.34,46600.0,17.2497,17.3617,17.2497,17.2968,46600.0
2007-09-24 10:00:00,29.34,29.56,29.25,29.5,72400.0,17.2968,17.4265,17.2438,17.3911,72400.0
2007-09-24 11:00:00,29.51,29.57,29.4,29.46,49900.0,17.397,17.4324,17.3322,17.3676,49900.0
2007-09-24 12:00:00,29.48,29.59,29.46,29.53,40700.0,17.3794,17.4442,17.3676,17.4088,40700.0
2007-09-24 13:00:00,29.53,29.55,29.4,29.46,54700.0,17.4088,17.4206,17.3322,17.3676,54700.0
2007-09-24 14:00:00,29.46,29.5,29.39,29.44,68500.0,17.3676,17.3911,17.3263,17.3558,68500.0
2007-09-24 15:00:00,29.43,29.54,29.36,29.43,75300.0,17.3499,17.4147,17.3086,17.3499,75300.0
2007-09-25 09:30:00,29.26,29.36,29.24,29.29,30400.0,17.2497,17.3086,17.2379,17.2673,30400.0
2007-09-25 10:00:00,29.28,29.47,29.22,29.3,39100.0,17.2615,17.3735,17.2261,17.2732,39100.0
2007-09-25 11:00:00,29.31,29.41,29.26,29.31,49800.0,17.2791,17.3381,17.2497,17.2791,49800.0
2007-09-25 12:00:00,29.28,29.34,29.25,29.33,25000.0,17.2615,17.2968,17.2438,17.2909,25000.0
2007-09-25 13:00:00,29.32,29.38,29.27,29.37,38800.0,17.285,17.3204,17.2556,17.3145,38800.0
2007-09-25 14:00:00,29.36,29.36,29.27,29.33,39300.0,17.3086,17.3086,17.2556,17.2909,39300.0
2007-09-25 15:00:00,29.33,29.38,29.12,29.2,263100.0,17.2909,17.3204,17.1671,17.2143,263100.0
2007-09-26 09:30:00,29.02,29.09,28.8,28.88,51000.0,17.2896,17.3313,17.1585,17.2061,51000.0
2007-09-26 10:00:00,28.91,29.27,28.91,29.27,47300.0,17.224,17.4385,17.224,17.4385,47300.0
2007-09-26 11:00:00,29.25,29.29,29.09,29.1,78000.0,17.4266,17.4504,17.3313,17.3372,78000.0
2007-09-26 12:00:00,29.09,29.12,29.04,29.05,26700.0,17.3313,17.3491,17.3015,17.3074,26700.0
2007-09-26 13:00:00,29.07,29.16,29.01,29.04,36300.0,17.3193,17.373,17.2836,17.3015,36300.0
2007-09-26 14:00:00,29.05,29.17,29.05,29.14,28400.0,17.3074,17.3789,17.3074,17.361,28400.0
2007-09-26 15:00:00,29.13,29.3,29.1,29.23,71100.0,17.3551,17.4564,17.3372,17.4147,71100.0
2007-09-27 09:30:00,29.28,29.37,29.19,29.34,38900.0,17.4445,17.4981,17.3908,17.4802,38900.0
2007-09-27 10:00:00,29.34,29.43,29.21,29.41,43000.0,17.4802,17.5338,17.4028,17.5219,43000.0
2007-09-27 11:00:00,29.4,29.42,29.31,29.37,44600.0,17.516,17.5279,17.4623,17.4981,44600.0
2007-09-27 12:00:00,29.38,29.46,29.37,29.43,34000.0,17.504,17.5517,17.4981,17.5338,34000.0
2007-09-27 13:00:00,29.43,29.49,29.42,29.48,23200.0,17.5338,17.5696,17.5279,17.5636,23200.0
2007-09-27 14:00:00,29.49,29.5,29.39,29.47,83200.0,17.5696,17.5755,17.51,17.5577,83200.0
2007-09-27 15:00:00,29.47,29.62,29.47,29.59,119300.0,17.5577,17.647,17.5577,17.6291,119300.0
2007-09-28 09:30:00,29.44,29.49,29.09,29.21,62100.0,17.5398,17.5696,17.3313,17.4028,62100.0
2007-09-28 10:00:00,29.22,29.28,29.1,29.21,39800.0,17.4087,17.4445,17.3372,17.4028,39800.0
2007-09-28 11:00:00,29.21,29.27,29.17,29.24,48400.0,17.4028,17.4385,17.3789,17.4206,48400.0
2007-09-28 12:00:00,29.24,29.24,29.1,29.1,30800.0,17.4206,17.4206,17.3372,17.3372,30800.0
2007-09-28 13:00:00,29.09,29.2,29.02,29.18,41700.0,17.3313,17.3968,17.2896,17.3849,41700.0
2007-09-28 14:00:00,29.19,29.2,29.11,29.11,46300.0,17.3908,17.3968,17.3432,17.3432,46300.0
2007-09-28 15:00:00,29.11,29.12,28.91,28.96,114300.0,17.3432,17.3491,17.224,17.2538,114300.0
2007-10-01 09:30:00,29.0,29.05,28.76,28.83,37500.0,17.2776,17.3074,17.1347,17.1764,37500.0
2007-10-01 10:00:00,28.87,28.95,28.84,28.85,62700.0,17.2002,17.2478,17.1823,17.1883,62700.0
2007-10-01 11:00:00,28.87,28.87,28.68,28.71,69100.0,17.2002,17.2002,17.087,17.1049,69100.0
2007-10-01 12:00:00,28.7,28.71,28.63,28.66,60100.0,17.0989,17.1049,17.0572,17.0751,60100.0
2007-10-01 13:00:00,28.67,28.7,28.42,28.68,108000.0,17.081,17.0989,16.9321,17.087,108000.0
2007-10-01 14:00:00,28.68,28.74,28.59,28.72,144600.0,17.087,17.1227,17.0334,17.1108,144600.0
2007-10-01 15:00:00,28.72,28.78,28.43,28.71,174100.0,17.1108,17.1466,16.938,17.1049,174100.0
2007-10-02 09:30:00,28.75,28.92,28.53,28.87,54000.0,17.1287,17.23,16.9976,17.2002,54000.0
2007-10-02 10:00:00,28.84,28.97,28.81,28.97,63500.0,17.1823,17.2598,17.1644,17.2598,63500.0
2007-10-02 11:00:00,28.97,29.0,28.9,28.99,53900.0,17.2598,17.2776,17.2181,17.2717,53900.0
2007-10-02 12:00:00,28.99,29.01,28.8,28.9,87700.0,17.2717,17.2836,17.1585,17.2181,87700.0
2007-10-02 13:00:00,28.91,29.02,28.67,29.02,148600.0,17.224,17.2896,17.081,17.2896,148600.0
2007-10-02 14:00:00,29.02,29.11,28.98,29.03,65800.0,17.2896,17.3432,17.2657,17.2955,65800.0
2007-10-02 15:00:00,29.03,29.03,28.95,28.96,170700.0,17.2955,17.2955,17.2478,17.2538,170700.0
2007-10-03 09:30:00,28.77,29.17,28.75,29.05,28800.0,17.1406,17.3789,17.1287,17.3074,28800.0
2007-10-03 10:00:00,29.06,29.19,29.05,29.11,64200.0,17.3134,17.3908,17.3074,17.3432,64200.0
2007-10-03 11:00:00,29.1,29.1,29.0,29.05,59200.0,17.3372,17.3372,17.2776,17.3074,59200.0
2007-10-03 12:00:00,29.05,29.08,28.99,29.08,48300.0,17.3074,17.3253,17.2717,17.3253,48300.0
2007-10-03 13:00:00,29.08,29.12,29.0,29.06,57700.0,17.3253,17.3491,17.2776,17.3134,57700.0
2007-10-03 14:00:00,29.09,29.09,28.97,29.02,47600.0,17.3313,17.3313,17.2598,17.2896,47600.0
2007-10-03 15:00:00,29.01,29.11,28.85,28.99,116100.0,17.2836,17.3432,17.1883,17.2717,116100.0
2007-10-04 09:30:00,29.11,29.46,29.09,29.31,43900.0,17.3432,17.5517,17.3313,17.4623,43900.0
2007-10-04 10:00:00,29.33,29.4,29.19,29.38,94200.0,17.4742,17.516,17.3908,17.504,94200.0
2007-10-04 11:00:00,29.38,29.39,29.11,29.11,110100.0,17.504,17.51,17.3432,17.3432,110100.0
2007-10-04 12:00:00,29.13,29.13,28.99,29.02,70100.0,17.3551,17.3551,17.2717,17.2896,70100.0
2007-10-04 13:00:00,29.02,29.04,28.95,29.0,81500.0,17.2896,17.3015,17.2478,17.2776,81500.0
2007-10-04 14:00:00,29.02,29.17,29.02,29.15,57000.0,17.2896,17.3789,17.2896,17.367,57000.0
2007-10-04 15:00:00,29.15,29.19,29.1,29.12,120000.0,17.367,17.3908,17.3372,17.3491,120000.0
2007-10-05 09:30:00,29.21,29.31,29.12,29.31,23700.0,17.4028,17.4623,17.3491,17.4623,23700.0
2007-10-05 10:00:00,29.28,29.28,29.09,29.16,60200.0,17.4445,17.4445,17.3313,17.373,60200.0
2007-10-05 11:00:00,29.18,29.3,29.17,29.3,67700.0,17.3849,17.4564,17.3789,17.4564,67700.0
2007-10-05 12:00:00,29.3,29.33,29.26,29.27,47900.0,17.4564,17.4742,17.4325,17.4385,47900.0
2007-10-05 13:00:00,29.27,29.34,29.13,29.16,110400.0,17.4385,17.4802,17.3551,17.373,110400.0
2007-10-05 14:00:00,29.16,29.2,29.07,29.17,166700.0,17.373,17.3968,17.3193,17.3789,166700.0
2007-10-05 15:00:00,29.18,29.24,29.1,29.19,88800.0,17.3849,17.4206,17.3372,17.3908,88800.0
2007-10-08 09:30:00,29.1,29.3,29.03,29.18,72300.0,17.3372,17.4564,17.2955,17.3849,72300.0
2007-10-08 10:00:00,29.18,29.19,29.07,29.09,183100.0,17.3849,17.3908,17.3193,17.3313,183100.0
2007-10-08 11:00:00,29.08,29.08,28.98,29.02,45300.0,17.3253,17.3253,17.2657,17.2896,45300.0
2007-10-08 12:00:00,29.01,29.03,28.99,28.99,32600.0,17.2836,17.2955,17.2717,17.2717,32600.0
2007-10-08 13:00:00,29.01,29.03,28.98,29.02,50400.0,17.2836,17.2955,17.2657,17.2896,50400.0
2007-10-08 14:00:00,29.0,29.03,28.96,28.99,74200.0,17.2776,17.2955,17.2538,17.2717,74200.0
2007-10-08 15:00:00,29.0,29.01,28.85,28.91,106200.0,17.2776,17.2836,17.1883,17.224,106200.0
2007-10-09 09:30:00,29.0,29.0,28.84,28.89,23300.0,17.2776,17.2776,17.1823,17.2121,23300.0
2007-10-09 10:00:00,28.9,28.96,28.81,28.86,59100.0,17.2181,17.2538,17.1644,17.1942,59100.0
2007-10-09 11:00:00,28.87,28.87,28.76,28.78,47000.0,17.2002,17.2002,17.1347,17.1466,47000.0
2007-10-09 12:00:00,28.79,28.81,28.67,28.69,61100.0,17.1525,17.1644,17.081,17.0929,61100.0
2007-10-09 13:00:00,28.69,28.71,28.6,28.65,115300.0,17.0929,17.1049,17.0393,17.0691,115300.0
2007-10-09 14:00:00,28.65,28.74,28.64,28.74,125500.0,17.0691,17.1227,17.0632,17.1227,125500.0
2007-10-09 15:00:00,28.75,28.86,28.71,28.86,153800.0,17.1287,17.1942,17.1049,17.1942,153800.0
2007-10-10 09:30:00,28.89,29.02,28.8,28.84,38000.0,17.2121,17.2896,17.1585,17.1823,38000.0
2007-10-10 10:00:00,28.84,28.91,28.8,28.89,74300.0,17.1823,17.224,17.1585,17.2121,74300.0
2007-10-10 11:00:00,28.88,28.95,28.85,28.89,118200.0,17.2061,17.2478,17.1883,17.2121,118200.0
2007-10-10 12:00:00,28.89,28.91,28.85,28.88,48600.0,17.2121,17.224,17.1883,17.2061,48600.0
2007-10-10 13:00:00,28.88,28.89,28.79,28.8,71600.0,17.2061,17.2121,17.1525,17.1585,71600.0
2007-10-10 14:00:00,28.8,28.95,28.79,28.84,107300.0,17.1585,17.2478,17.1525,17.1823,107300.0
2007-10-10 15:00:00,28.84,28.93,28.78,28.82,161300.0,17.1823,17.2359,17.1466,17.1704,161300.0
2007-10-11 09:30:00,28.88,28.98,28.84,28.95,25500.0,17.2061,17.2657,17.1823,17.2478,25500.0
2007-10-11 10:00:00,28.97,28.99,28.86,28.87,59300.0,17.2598,17.2717,17.1942,17.2002,59300.0
2007-10-11 11:00:00,28.87,28.92,28.67,28.89,140400.0,17.2002,17.23,17.081,17.2121,140400.0
2007-10-11 12:00:00,28.88,28.96,28.72,28.91,90000.0,17.2061,17.2538,17.1108,17.224,90000.0
2007-10-11 13:00:00,28.91,28.96,28.88,28.89,76500.0,17.224,17.2538,17.2061,17.2121,76500.0
2007-10-11 14:00:00,28.9,28.91,28.63,28.8,134900.0,17.2181,17.224,17.0572,17.1585,134900.0
2007-10-11 15:00:00,28.83,28.93,28.7,28.91,209900.0,17.1764,17.2359,17.0989,17.224,209900.0
2007-10-12 09:30:00,28.94,29.0,28.85,28.95,20600.0,17.2419,17.2776,17.1883,17.2478,20600.0
2007-10-12 10:00:00,28.95,29.14,28.91,29.11,57900.0,17.2478,17.361,17.224,17.3432,57900.0
2007-10-12 11:00:00,29.11,29.25,29.09,29.22,51600.0,17.3432,17.4266,17.3313,17.4087,51600.0
2007-10-12 12:00:00,29.21,29.3,29.2,29.26,37700.0,17.4028,17.4564,17.3968,17.4325,37700.0
2007-10-12 13:00:00,29.26,29.26,29.1,29.21,56400.0,17.4325,17.4325,17.3372,17.4028,56400.0
2007-10-12 14:00:00,29.22,29.24,29.1,29.13,50400.0,17.4087,17.4206,17.3372,17.3551,50400.0
2007-10-12 15:00:00,29.13,29.16,29.07,29.09,90200.0,17.3551,17.373,17.3193,17.3313,90200.0
2007-10-15 09:30:00,29.1,29.15,28.92,29.05,29200.0,17.3372,17.367,17.23,17.3074,29200.0
2007-10-15 10:00:00,29.06,29.1,29.0,29.0,94100.0,17.3134,17.3372,17.2776,17.2776,94100.0
2007-10-15 11:00:00,29.03,29.03,28.92,29.02,60200.0,17.2955,17.2955,17.23,17.2896,60200.0
2007-10-15 12:00:00,29.03,29.05,28.91,28.92,59800.0,17.2955,17.3074,17.224,17.23,59800.0
2007-10-15 13:00:00,28.92,29.03,28.89,29.02,40500.0,17.23,17.2955,17.2121,17.2896,40500.0
2007-10-15 14:00:00,29.01,29.02,28.87,28.95,109000.0,17.2836,17.2896,17.2002,17.2478,109000.0
2007-10-15 15:00:00,28.95,28.98,28.87,28.92,145000.0,17.2478,17.2657,17.2002,17.23,145000.0
2007-10-16 09:30:00,28.83,29.06,28.75,28.95,31900.0,17.1764,17.3134,17.1287,17.2478,31900.0
2007-10-16 10:00:00,28.93,28.97,28.81,28.89,63800.0,17.2359,17.2598,17.1644,17.2121,63800.0
2007-10-16 11:00:00,28.89,28.9,28.76,28.81,61900.0,17.2121,17.2181,17.1347,17.1644,61900.0
2007-10-16 12:00:00,28.81,28.82,28.74,28.8,42400.0,17.1644,17.1704,17.1227,17.1585,42400.0
2007-10-16 13:00:00,28.81,28.81,28.71,28.75,43500.0,17.1644,17.1644,17.1049,17.1287,43500.0
2007-10-16 14:00:00,28.74,28.75,28.65,28.65,55200.0,17.1227,17.1287,17.0691,17.0691,55200.0
2007-10-16 15:00:00,28.66,28.71,28.58,28.59,98500.0,17.0751,17.1049,17.0274,17.0334,98500.0
2007-10-17 09:30:00,28.7,28.85,28.62,28.66,21000.0,17.0989,17.1883,17.0512,17.0751,21000.0
2007-10-17 10:00:00,28.62,28.66,28.51,28.52,53700.0,17.0512,17.0751,16.9857,16.9917,53700.0
2007-10-17 11:00:00,28.51,28.52,28.37,28.41,56000.0,16.9857,16.9917,16.9023,16.9261,56000.0
2007-10-17 12:00:00,28.41,28.42,28.28,28.28,91900.0,16.9261,16.9321,16.8487,16.8487,91900.0
2007-10-17 13:00:00,28.29,28.35,28.12,28.15,91500.0,16.8546,16.8904,16.7534,16.7712,91500.0
2007-10-17 14:00:00,28.15,28.31,28.13,28.31,104800.0,16.7712,16.8665,16.7593,16.8665,104800.0
2007-10-17 15:00:00,28.31,28.48,28.24,28.44,211000.0,16.8665,16.9678,16.8248,16.944,211000.0
2007-10-18 09:30:00,28.32,28.54,28.0,28.27,38100.0,16.8725,17.0036,16.6819,16.8427,38100.0
2007-10-18 10:00:00,28.29,28.29,28.09,28.11,63000.0,16.8546,16.8546,16.7355,16.7474,63000.0
2007-10-18 11:00:00,28.11,28.19,28.04,28.12,49800.0,16.7474,16.7951,16.7057,16.7534,49800.0
2007-10-18 12:00:00,28.12,28.14,28.05,28.05,41500.0,16.7534,16.7653,16.7116,16.7116,41500.0
2007-10-18 13:00:00,28.06,28.15,28.03,28.14,48600.0,16.7176,16.7712,16.6997,16.7653,48600.0
2007-10-18 14:00:00,28.15,28.19,27.98,28.01,50300.0,16.7712,16.7951,16.6699,16.6878,50300.0
2007-10-18 15:00:00,28.01,28.03,27.86,27.9,104000.0,16.6878,16.6997,16.5984,16.6223,104000.0
2007-10-19 09:30:00,27.94,28.12,27.71,27.75,39400.0,16.6461,16.7534,16.5091,16.5329,39400.0
2007-10-19 10:00:00,27.78,27.79,27.62,27.63,98400.0,16.5508,16.5567,16.4555,16.4614,98400.0
2007-10-19 11:00:00,27.63,27.72,27.56,27.69,91400.0,16.4614,16.515,16.4197,16.4972,91400.0
2007-10-19 12:00:00,27.69,27.78,27.63,27.63,68600.0,16.4972,16.5508,16.4614,16.4614,68600.0
2007-10-19 13:00:00,27.65,27.65,27.53,27.57,46500.0,16.4733,16.4733,16.4018,16.4257,46500.0
2007-10-19 14:00:00,27.58,27.59,27.5,27.51,82500.0,16.4316,16.4376,16.384,16.3899,82500.0
2007-10-19 15:00:00,27.51,27.6,27.39,27.42,152300.0,16.3899,16.4435,16.3184,16.3363,152300.0
2007-10-22 09:30:00,27.13,27.65,27.1,27.58,254200.0,16.1635,16.4733,16.1457,16.4316,254200.0
2007-10-22 10:00:00,27.61,27.67,27.4,27.45,101600.0,16.4495,16.4853,16.3244,16.3542,101600.0
2007-10-22 11:00:00,27.44,27.74,27.44,27.73,113000.0,16.3482,16.527,16.3482,16.521,113000.0
2007-10-22 12:00:00,27.74,27.8,27.69,27.79,104900.0,16.527,16.5627,16.4972,16.5567,104900.0
2007-10-22 13:00:00,27.78,27.85,27.7,27.76,108400.0,16.5508,16.5925,16.5031,16.5389,108400.0
2007-10-22 14:00:00,27.77,27.78,27.55,27.6,135500.0,16.5448,16.5508,16.4138,16.4435,135500.0
2007-10-22 15:00:00,27.58,27.7,27.5,27.55,206500.0,16.4316,16.5031,16.384,16.4138,206500.0
2007-10-23 09:30:00,27.61,27.61,26.9,26.92,72300.0,16.4495,16.4495,16.0265,16.0384,72300.0
2007-10-23 10:00:00,26.9,27.15,26.8,27.02,85700.0,16.0265,16.1754,15.9669,16.098,85700.0
2007-10-23 11:00:00,27.03,27.04,26.91,26.97,66200.0,16.104,16.1099,16.0325,16.0682,66200.0
2007-10-23 12:00:00,26.98,26.99,26.8,26.8,79900.0,16.0742,16.0801,15.9669,15.9669,79900.0
2007-10-23 13:00:00,26.8,26.92,26.74,26.8,45300.0,15.9669,16.0384,15.9312,15.9669,45300.0
2007-10-23 14:00:00,26.8,26.95,26.78,26.84,100300.0,15.9669,16.0563,15.955,15.9908,100300.0
2007-10-23 15:00:00,26.84,27.05,26.77,26.97,308900.0,15.9908,16.1159,15.949,16.0682,308900.0
2007-10-24 09:30:00,25.78,25.79,24.64,25.28,502900.0,15.3592,15.3652,14.68,15.0613,502900.0
2007-10-24 10:00:00,25.26,25.59,25.06,25.45,509300.0,15.0494,15.246,14.9303,15.1626,509300.0
2007-10-24 11:00:00,25.45,25.93,25.39,25.83,240500.0,15.1626,15.4486,15.1269,15.389,240500.0
2007-10-24 12:00:00,25.83,26.12,25.81,25.88,298200.0,15.389,15.5618,15.3771,15.4188,298200.0
2007-10-24 13:00:00,25.88,26.03,25.81,25.99,175300.0,15.4188,15.5082,15.3771,15.4843,175300.0
2007-10-24 14:00:00,26.0,26.09,25.83,25.97,272300.0,15.4903,15.5439,15.389,15.4724,272300.0
2007-10-24 15:00:00,25.98,26.05,25.83,25.96,457100.0,15.4784,15.5201,15.389,15.4665,457100.0
2007-10-25 09:30:00,26.01,26.28,26.0,26.0,160700.0,15.4963,15.6571,15.4903,15.4903,160700.0
2007-10-25 10:00:00,26.01,26.04,25.85,25.85,169000.0,15.4963,15.5141,15.4009,15.4009,169000.0
2007-10-25 11:00:00,25.85,25.86,25.5,25.59,154200.0,15.4009,15.4069,15.1924,15.246,154200.0
2007-10-25 12:00:00,25.58,25.68,25.53,25.62,140500.0,15.2401,15.2996,15.2103,15.2639,140500.0
2007-10-25 13:00:00,25.61,25.69,25.53,25.57,174500.0,15.2579,15.3056,15.2103,15.2341,174500.0
2007-10-25 14:00:00,25.57,25.67,25.5,25.67,170300.0,15.2341,15.2937,15.1924,15.2937,170300.0
2007-10-25 15:00:00,25.67,25.71,25.56,25.6,229600.0,15.2937,15.3175,15.2282,15.252,229600.0
2007-10-26 09:30:00,25.82,26.09,25.7,25.7,113700.0,15.3831,15.5439,15.3116,15.3116,113700.0
2007-10-26 10:00:00,25.71,26.03,25.7,25.97,157600.0,15.3175,15.5082,15.3116,15.4724,157600.0
2007-10-26 11:00:00,25.97,26.03,25.95,25.97,112200.0,15.4724,15.5082,15.4605,15.4724,112200.0
2007-10-26 12:00:00,25.97,26.16,25.91,26.15,95500.0,15.4724,15.5856,15.4367,15.5797,95500.0
2007-10-26 13:00:00,26.15,26.44,26.11,26.34,184800.0,15.5797,15.7524,15.5558,15.6929,184800.0
2007-10-26 14:00:00,26.37,26.71,26.37,26.48,173500.0,15.7107,15.9133,15.7107,15.7763,173500.0
2007-10-26 15:00:00,26.48,26.51,26.43,26.43,243900.0,15.7763,15.7941,15.7465,15.7465,243900.0
2007-10-29 09:30:00,26.47,26.47,26.17,26.28,58600.0,15.7703,15.7703,15.5916,15.6571,58600.0
2007-10-29 10:00:00,26.26,26.27,26.09,26.15,147700.0,15.6452,15.6512,15.5439,15.5797,147700.0
2007-10-29 11:00:00,26.14,26.21,26.07,26.08,102300.0,15.5737,15.6154,15.532,15.538,102300.0
2007-10-29 12:00:00,26.07,26.21,26.07,26.16,77600.0,15.532,15.6154,15.532,15.5856,77600.0
2007-10-29 13:00:00,26.16,26.31,26.13,26.31,88200.0,15.5856,15.675,15.5677,15.675,88200.0
2007-10-29 14:00:00,26.3,26.32,26.14,26.19,86100.0,15.669,15.6809,15.5737,15.6035,86100.0
2007-10-29 15:00:00,26.19,26.21,26.13,26.2,184400.0,15.6035,15.6154,15.5677,15.6095,184400.0
2007-10-30 09:30:00,26.19,26.41,26.18,26.25,41100.0,15.6035,15.7346,15.5975,15.6392,41100.0
2007-10-30 10:00:00,26.22,26.28,26.17,26.25,59200.0,15.6214,15.6571,15.5916,15.6392,59200.0
2007-10-30 11:00:00,26.25,26.36,26.22,26.35,47200.0,15.6392,15.7048,15.6214,15.6988,47200.0
2007-10-30 12:00:00,26.36,26.6,26.35,26.52,71900.0,15.7048,15.8478,15.6988,15.8001,71900.0
2007-10-30 13:00:00,26.53,26.65,26.5,26.61,59400.0,15.8061,15.8776,15.7882,15.8537,59400.0
2007-10-30 14:00:00,26.63,26.75,26.6,26.73,85800.0,15.8656,15.9371,15.8478,15.9252,85800.0
2007-10-30 15:00:00,26.73,26.85,26.62,26.65,256900.0,15.9252,15.9967,15.8597,15.8776,256900.0
2007-10-31 09:30:00,26.74,26.94,26.43,26.5,30000.0,15.9312,16.0503,15.7465,15.7882,30000.0
2007-10-31 10:00:00,26.49,26.64,26.45,26.56,102600.0,15.7822,15.8716,15.7584,15.8239,102600.0
2007-10-31 11:00:00,26.56,26.65,26.54,26.64,79800.0,15.8239,15.8776,15.812,15.8716,79800.0
2007-10-31 12:00:00,26.65,26.67,26.51,26.66,71000.0,15.8776,15.8895,15.7941,15.8835,71000.0
2007-10-31 13:00:00,26.65,26.74,26.53,26.61,85000.0,15.8776,15.9312,15.8061,15.8537,85000.0
2007-10-31 14:00:00,26.62,26.73,26.3,26.67,215100.0,15.8597,15.9252,15.669,15.8895,215100.0
2007-10-31 15:00:00,26.68,26.72,26.5,26.59,206100.0,15.8954,15.9193,15.7882,15.8418,206100.0
2007-11-01 09:30:00,26.36,26.36,26.08,26.22,62700.0,15.7048,15.7048,15.538,15.6214,62700.0
2007-11-01 10:00:00,26.2,26.51,26.2,26.48,120100.0,15.6095,15.7941,15.6095,15.7763,120100.0
2007-11-01 11:00:00,26.47,26.71,26.47,26.62,122200.0,15.7703,15.9133,15.7703,15.8597,122200.0
2007-11-01 12:00:00,26.63,26.85,26.63,26.79,102500.0,15.8656,15.9967,15.8656,15.961,102500.0
2007-11-01 13:00:00,26.8,27.1,26.79,27.0,136900.0,15.9669,16.1457,15.961,16.0861,136900.0
2007-11-01 14:00:00,27.0,27.11,26.9,26.98,131700.0,16.0861,16.1516,16.0265,16.0742,131700.0
2007-11-01 15:00:00,26.97,26.97,26.66,26.67,225000.0,16.0682,16.0682,15.8835,15.8895,225000.0
2007-11-02 09:30:00,26.64,26.66,26.31,26.33,67000.0,15.8716,15.8835,15.675,15.6869,67000.0
2007-11-02 10:00:00,26.35,26.53,26.3,26.38,144800.0,15.6988,15.8061,15.669,15.7167,144800.0
2007-11-02 11:00:00,26.38,26.41,26.25,26.3,100300.0,15.7167,15.7346,15.6392,15.669,100300.0
2007-11-02 12:00:00,26.3,26.43,26.25,26.42,99400.0,15.669,15.7465,15.6392,15.7405,99400.0
2007-11-02 13:00:00,26.45,26.5,26.28,26.35,88100.0,15.7584,15.7882,15.6571,15.6988,88100.0
2007-11-02 14:00:00,26.36,26.39,26.12,26.13,120800.0,15.7048,15.7227,15.5618,15.5677,120800.0
2007-11-02 15:00:00,26.12,26.49,26.1,26.45,177900.0,15.5618,15.7822,15.5499,15.7584,177900.0
2007-11-05 09:30:00,26.04,26.34,26.02,26.34,59600.0,15.5141,15.6929,15.5022,15.6929,59600.0
2007-11-05 10:00:00,26.35,26.55,26.31,26.42,82900.0,15.6988,15.818,15.675,15.7405,82900.0
2007-11-05 11:00:00,26.42,26.44,26.3,26.3,69300.0,15.7405,15.7524,15.669,15.669,69300.0
2007-11-05 12:00:00,26.3,26.43,26.27,26.35,91500.0,15.669,15.7465,15.6512,15.6988,91500.0
2007-11-05 13:00:00,26.35,26.37,26.21,26.25,80400.0,15.6988,15.7107,15.6154,15.6392,80400.0
2007-11-05 14:00:00,26.24,26.32,26.16,26.2,115400.0,15.6333,15.6809,15.5856,15.6095,115400.0
2007-11-05 15:00:00,26.21,26.49,26.2,26.26,163300.0,15.6154,15.7822,15.6095,15.6452,163300.0
2007-11-06 09:30:00,26.32,26.49,26.19,26.36,50400.0,15.6809,15.7822,15.6035,15.7048,50400.0
2007-11-06 10:00:00,26.36,26.39,26.2,26.33,104900.0,15.7048,15.7227,15.6095,15.6869,104900.0
2007-11-06 11:00:00,26.32,26.55,26.31,26.5,68800.0,15.6809,15.818,15.675,15.7882,68800.0
2007-11-06 12:00:00,26.5,26.54,26.42,26.49,93300.0,15.7882,15.812,15.7405,15.7822,93300.0
2007-11-06 13:00:00,26.49,26.59,26.44,26.51,135300.0,15.7822,15.8418,15.7524,15.7941,135300.0
2007-11-06 14:00:00,26.51,26.58,26.46,26.56,142400.0,15.7941,15.8358,15.7644,15.8239,142400.0
2007-11-06 15:00:00,26.56,26.76,26.55,26.67,200100.0,15.8239,15.9431,15.818,15.8895,200100.0
2007-11-07 09:30:00,26.23,26.48,26.23,26.36,51000.0,15.6273,15.7763,15.6273,15.7048,51000.0
2007-11-07 10:00:00,26.36,26.41,26.13,26.18,110000.0,15.7048,15.7346,15.5677,15.5975,110000.0
2007-11-07 11:00:00,26.17,26.34,26.12,26.33,77100.0,15.5916,15.6929,15.5618,15.6869,77100.0
2007-11-07 12:00:00,26.35,26.42,26.28,26.34,93800.0,15.6988,15.7405,15.6571,15.6929,93800.0
2007-11-07 13:00:00,26.34,26.43,26.23,26.42,127900.0,15.6929,15.7465,15.6273,15.7405,127900.0
2007-11-07 14:00:00,26.41,26.61,26.36,26.46,129200.0,15.7346,15.8537,15.7048,15.7644,129200.0
2007-11-07 15:00:00,26.48,26.59,26.15,26.19,159100.0,15.7763,15.8418,15.5797,15.6035,159100.0
2007-11-08 09:30:00,26.18,26.18,25.17,25.32,264600.0,15.5975,15.5975,14.9958,15.0852,264600.0
2007-11-08 10:00:00,25.37,25.47,24.83,24.84,480000.0,15.115,15.1745,14.7932,14.7992,480000.0
2007-11-08 11:00:00,24.84,25.13,24.59,24.93,504000.0,14.7992,14.972,14.6502,14.8528,504000.0
2007-11-08 12:00:00,24.92,25.0,24.66,24.79,364600.0,14.8469,14.8945,14.692,14.7694,364600.0
2007-11-08 13:00:00,24.81,25.06,24.56,24.68,345900.0,14.7813,14.9303,14.6324,14.7039,345900.0
2007-11-08 14:00:00,24.68,25.0,24.52,24.75,429200.0,14.7039,14.8945,14.6085,14.7456,429200.0
2007-11-08 15:00:00,24.8,25.0,24.55,24.7,582700.0,14.7754,14.8945,14.6264,14.7158,582700.0
2007-11-09 09:30:00,24.37,24.79,24.37,24.72,79500.0,14.5192,14.7694,14.5192,14.7277,79500.0
2007-11-09 10:00:00,24.7,25.27,24.67,25.24,180100.0,14.7158,15.0554,14.6979,15.0375,180100.0
2007-11-09 11:00:00,25.26,25.78,25.2,25.77,132900.0,15.0494,15.3592,15.0137,15.3533,132900.0
2007-11-09 12:00:00,25.77,26.11,25.72,26.04,153600.0,15.3533,15.5558,15.3235,15.5141,153600.0
2007-11-09 13:00:00,26.04,26.11,25.88,26.03,133400.0,15.5141,15.5558,15.4188,15.5082,133400.0
2007-11-09 14:00:00,26.01,26.43,25.98,26.34,174700.0,15.4963,15.7465,15.4784,15.6929,174700.0
2007-11-09 15:00:00,26.35,26.49,25.91,25.95,243900.0,15.6988,15.7822,15.4367,15.4605,243900.0
2007-11-12 09:30:00,26.01,26.39,25.94,26.18,40900.0,15.4963,15.7227,15.4545,15.5975,40900.0
2007-11-12 10:00:00,26.16,26.75,26.09,26.73,145100.0,15.5856,15.9371,15.5439,15.9252,145100.0
2007-11-12 11:00:00,26.73,26.92,26.7,26.85,117700.0,15.9252,16.0384,15.9073,15.9967,117700.0
2007-11-12 12:00:00,26.82,26.89,26.71,26.77,91800.0,15.9788,16.0205,15.9133,15.949,91800.0
2007-11-12 13:00:00,26.77,26.89,26.72,26.8,82900.0,15.949,16.0205,15.9193,15.9669,82900.0
2007-11-12 14:00:00,26.8,26.9,26.77,26.87,126300.0,15.9669,16.0265,15.949,16.0086,126300.0
2007-11-12 15:00:00,26.87,26.87,26.58,26.6,198000.0,16.0086,16.0086,15.8358,15.8478,198000.0
2007-11-13 09:30:00,26.85,26.91,26.57,26.77,50400.0,15.9967,16.0325,15.8299,15.949,50400.0
2007-11-13 10:00:00,26.77,26.92,26.74,26.88,90500.0,15.949,16.0384,15.9312,16.0146,90500.0
2007-11-13 11:00:00,26.89,27.0,26.82,26.99,84500.0,16.0205,16.0861,15.9788,16.0801,84500.0
2007-11-13 12:00:00,26.97,27.0,26.93,26.96,82600.0,16.0682,16.0861,16.0444,16.0622,82600.0
2007-11-13 13:00:00,26.96,26.97,26.87,26.9,90600.0,16.0622,16.0682,16.0086,16.0265,90600.0
2007-11-13 14:00:00,26.92,27.0,26.92,26.98,96500.0,16.0384,16.0861,16.0384,16.0742,96500.0
2007-11-13 15:00:00,26.97,27.16,26.97,27.01,151000.0,16.0682,16.1814,16.0682,16.092,151000.0
2007-11-14 09:30:00,27.16,27.24,26.74,26.93,41500.0,16.1814,16.2291,15.9312,16.0444,41500.0
2007-11-14 10:00:00,26.95,26.99,26.7,26.9,42100.0,16.0563,16.0801,15.9073,16.0265,42100.0
2007-11-14 11:00:00,26.88,27.09,26.75,26.97,78700.0,16.0146,16.1397,15.9371,16.0682,78700.0
2007-11-14 12:00:00,26.98,27.04,26.76,26.77,44200.0,16.0742,16.1099,15.9431,15.949,44200.0
2007-11-14 13:00:00,26.77,26.92,26.75,26.76,41200.0,15.949,16.0384,15.9371,15.9431,41200.0
2007-11-14 14:00:00,26.78,26.87,26.75,26.76,58800.0,15.955,16.0086,15.9371,15.9431,58800.0
2007-11-14 15:00:00,26.76,26.91,26.67,26.72,166500.0,15.9431,16.0325,15.8895,15.9193,166500.0
2007-11-15 09:30:00,26.64,26.79,26.35,26.48,25300.0,15.8716,15.961,15.6988,15.7763,25300.0
2007-11-15 10:00:00,26.48,26.74,26.4,26.58,71900.0,15.7763,15.9312,15.7286,15.8358,71900.0
2007-11-15 11:00:00,26.57,26.66,26.45,26.46,47400.0,15.8299,15.8835,15.7584,15.7644,47400.0
2007-11-15 12:00:00,26.5,26.52,26.33,26.46,59900.0,15.7882,15.8001,15.6869,15.7644,59900.0
2007-11-15 13:00:00,26.45,26.62,26.43,26.5,44000.0,15.7584,15.8597,15.7465,15.7882,44000.0
2007-11-15 14:00:00,26.51,26.54,26.28,26.33,65700.0,15.7941,15.812,15.6571,15.6869,65700.0
2007-11-15 15:00:00,26.35,26.47,26.17,26.31,150600.0,15.6988,15.7703,15.5916,15.675,150600.0
2007-11-16 09:30:00,26.31,26.49,26.03,26.29,50100.0,15.675,15.7822,15.5082,15.6631,50100.0
2007-11-16 10:00:00,26.29,26.3,26.03,26.1,108800.0,15.6631,15.669,15.5082,15.5499,108800.0
2007-11-16 11:00:00,26.12,26.42,26.08,26.3,89300.0,15.5618,15.7405,15.538,15.669,89300.0
2007-11-16 12:00:00,26.28,26.54,26.26,26.29,62700.0,15.6571,15.812,15.6452,15.6631,62700.0
2007-11-16 13:00:00,26.29,26.5,26.25,26.33,82200.0,15.6631,15.7882,15.6392,15.6869,82200.0
2007-11-16 14:00:00,26.33,26.38,26.19,26.3,96000.0,15.6869,15.7167,15.6035,15.669,96000.0
2007-11-16 15:00:00,26.31,26.54,26.22,26.44,158800.0,15.675,15.812,15.6214,15.7524,158800.0
2007-11-19 09:30:00,26.22,26.22,25.88,26.09,36300.0,15.6214,15.6214,15.4188,15.5439,36300.0
2007-11-19 10:00:00,26.09,26.09,25.86,25.95,73200.0,15.5439,15.5439,15.4069,15.4605,73200.0
2007-11-19 11:00:00,25.97,26.17,25.87,26.1,55400.0,15.4724,15.5916,15.4128,15.5499,55400.0
2007-11-19 12:00:00,26.1,26.22,26.07,26.11,53500.0,15.5499,15.6214,15.532,15.5558,53500.0
2007-11-19 13:00:00,26.12,26.18,25.99,26.06,55600.0,15.5618,15.5975,15.4843,15.526,55600.0
2007-11-19 14:00:00,26.05,26.42,26.05,26.22,87300.0,15.5201,15.7405,15.5201,15.6214,87300.0
2007-11-19 15:00:00,26.21,26.33,26.08,26.08,194000.0,15.6154,15.6869,15.538,15.538,194000.0
2007-11-20 09:30:00,25.98,26.39,25.88,26.34,61800.0,15.4784,15.7227,15.4188,15.6929,61800.0
2007-11-20 10:00:00,26.34,26.49,26.11,26.21,82200.0,15.6929,15.7822,15.5558,15.6154,82200.0
2007-11-20 11:00:00,26.2,26.26,25.97,25.99,50400.0,15.6095,15.6452,15.4724,15.4843,50400.0
2007-11-20 12:00:00,25.98,25.98,25.64,25.78,81800.0,15.4784,15.4784,15.2758,15.3592,81800.0
2007-11-20 13:00:00,25.76,25.85,25.54,25.8,57600.0,15.3473,15.4009,15.2162,15.3711,57600.0
2007-11-20 14:00:00,25.78,25.93,25.55,25.73,142300.0,15.3592,15.4486,15.2222,15.3294,142300.0
2007-11-20 15:00:00,25.74,26.25,25.68,26.11,178800.0,15.3354,15.6392,15.2996,15.5558,178800.0
2007-11-21 09:30:00,26.03,26.06,25.74,25.95,23400.0,15.5082,15.526,15.3354,15.4605,23400.0
2007-11-21 10:00:00,25.98,25.98,25.72,25.87,87500.0,15.4784,15.4784,15.3235,15.4128,87500.0
2007-11-21 11:00:00,25.84,26.06,25.77,26.03,37000.0,15.395,15.526,15.3533,15.5082,37000.0
2007-11-21 12:00:00,25.99,26.29,25.88,26.27,53800.0,15.4843,15.6631,15.4188,15.6512,53800.0
2007-11-21 13:00:00,26.27,26.35,26.05,26.17,68300.0,15.6512,15.6988,15.5201,15.5916,68300.0
2007-11-21 14:00:00,26.17,26.36,26.08,26.33,66700.0,15.5916,15.7048,15.538,15.6869,66700.0
2007-11-21 15:00:00,26.34,26.42,25.97,25.99,161000.0,15.6929,15.7405,15.4724,15.4843,161000.0
2007-11-23 09:30:00,26.04,26.13,25.96,26.0,34000.0,15.5141,15.5677,15.4665,15.4903,34000.0
2007-11-23 10:00:00,26.03,26.13,25.89,26.01,97300.0,15.5082,15.5677,15.4248,15.4963,97300.0
2007-11-23 11:00:00,26.02,26.18,25.94,26.14,61800.0,15.5022,15.5975,15.4545,15.5737,61800.0
2007-11-23 12:00:00,26.13,26.32,26.11,26.19,68300.0,15.5677,15.6809,15.5558,15.6035,68300.0
2007-11-26 09:30:00,26.16,26.17,25.83,26.14,31100.0,15.5856,15.5916,15.389,15.5737,31100.0
2007-11-26 10:00:00,26.18,26.2,25.86,25.9,53000.0,15.5975,15.6095,15.4069,15.4307,53000.0
2007-11-26 11:00:00,25.87,26.06,25.87,25.99,27800.0,15.4128,15.526,15.4128,15.4843,27800.0
2007-11-26 12:00:00,26.0,26.06,25.88,25.99,46800.0,15.4903,15.526,15.4188,15.4843,46800.0
2007-11-26 13:00:00,25.99,26.0,25.75,25.84,54300.0,15.4843,15.4903,15.3414,15.395,54300.0
2007-11-26 14:00:00,25.83,25.92,25.8,25.84,47500.0,15.389,15.4426,15.3711,15.395,47500.0
2007-11-26 15:00:00,25.83,25.83,25.51,25.55,85000.0,15.389,15.389,15.1984,15.2222,85000.0
2007-11-27 09:30:00,25.61,25.93,25.59,25.71,43600.0,15.2579,15.4486,15.246,15.3175,43600.0
2007-11-27 10:00:00,25.71,25.93,25.55,25.87,82600.0,15.3175,15.4486,15.2222,15.4128,82600.0
2007-11-27 11:00:00,25.88,25.93,25.69,25.71,69900.0,15.4188,15.4486,15.3056,15.3175,69900.0
2007-11-27 12:00:00,25.71,25.8,25.62,25.73,62100.0,15.3175,15.3711,15.2639,15.3294,62100.0
2007-11-27 13:00:00,25.74,25.8,25.71,25.74,97100.0,15.3354,15.3711,15.3175,15.3354,97100.0
2007-11-27 14:00:00,25.74,25.8,25.53,25.64,140700.0,15.3354,15.3711,15.2103,15.2758,140700.0
2007-11-27 15:00:00,25.64,26.04,25.57,25.97,158600.0,15.2758,15.5141,15.2341,15.4724,158600.0
2007-11-28 09:30:00,25.95,26.37,25.95,26.36,37500.0,15.4605,15.7107,15.4605,15.7048,37500.0
2007-11-28 10:00:00,26.34,26.34,26.21,26.22,109100.0,15.6929,15.6929,15.6154,15.6214,109100.0
2007-11-28 11:00:00,26.22,26.23,25.94,25.99,81500.0,15.6214,15.6273,15.4545,15.4843,81500.0
2007-11-28 12:00:00,26.01,26.18,26.01,26.07,42000.0,15.4963,15.5975,15.4963,15.532,42000.0
2007-11-28 13:00:00,26.07,26.13,25.99,26.07,61600.0,15.532,15.5677,15.4843,15.532,61600.0
2007-11-28 14:00:00,26.06,26.21,26.06,26.08,88600.0,15.526,15.6154,15.526,15.538,88600.0
2007-11-28 15:00:00,26.07,26.08,25.88,26.08,220200.0,15.532,15.538,15.4188,15.538,220200.0
2007-11-29 09:30:00,25.87,26.11,25.85,25.85,43000.0,15.4128,15.5558,15.4009,15.4009,43000.0
2007-11-29 10:00:00,25.83,25.99,25.78,25.89,82200.0,15.389,15.4843,15.3592,15.4248,82200.0
2007-11-29 11:00:00,25.88,26.0,25.75,25.96,67700.0,15.4188,15.4903,15.3414,15.4665,67700.0
2007-11-29 12:00:00,25.97,25.98,25.81,25.82,54900.0,15.4724,15.4784,15.3771,15.3831,54900.0
2007-11-29 13:00:00,25.83,26.02,25.8,25.96,72800.0,15.389,15.5022,15.3711,15.4665,72800.0
2007-11-29 14:00:00,25.93,25.99,25.85,25.99,99900.0,15.4486,15.4843,15.4009,15.4843,99900.0
2007-11-29 15:00:00,25.98,26.06,25.93,26.06,131300.0,15.4784,15.526,15.4486,15.526,131300.0
2007-11-30 09:30:00,26.22,26.54,26.14,26.21,34600.0,15.6214,15.812,15.5737,15.6154,34600.0
2007-11-30 10:00:00,26.2,26.34,26.12,26.21,57400.0,15.6095,15.6929,15.5618,15.6154,57400.0
2007-11-30 11:00:00,26.24,26.24,26.01,26.01,56600.0,15.6333,15.6333,15.4963,15.4963,56600.0
2007-11-30 12:00:00,26.02,26.08,25.96,26.07,53200.0,15.5022,15.538,15.4665,15.532,53200.0
2007-11-30 13:00:00,26.08,26.14,26.02,26.03,60000.0,15.538,15.5737,15.5022,15.5082,60000.0
2007-11-30 14:00:00,26.05,26.21,25.97,26.09,76500.0,15.5201,15.6154,15.4724,15.5439,76500.0
2007-11-30 15:00:00,26.09,26.35,26.0,26.29,187600.0,15.5439,15.6988,15.4903,15.6631,187600.0
2007-12-03 09:30:00,26.11,26.4,26.02,26.09,34800.0,15.5558,15.7286,15.5022,15.5439,34800.0
2007-12-03 10:00:00,26.1,26.36,26.09,26.23,96300.0,15.5499,15.7048,15.5439,15.6273,96300.0
2007-12-03 11:00:00,26.24,26.47,26.14,26.44,66300.0,15.6333,15.7703,15.5737,15.7524,66300.0
2007-12-03 12:00:00,26.43,26.56,26.41,26.47,45000.0,15.7465,15.8239,15.7346,15.7703,45000.0
2007-12-03 13:00:00,26.48,26.48,26.25,26.27,52800.0,15.7763,15.7763,15.6392,15.6512,52800.0
2007-12-03 14:00:00,26.28,26.41,26.26,26.39,56700.0,15.6571,15.7346,15.6452,15.7227,56700.0
2007-12-03 15:00:00,26.39,26.46,26.28,26.38,89100.0,15.7227,15.7644,15.6571,15.7167,89100.0
2007-12-04 09:30:00,26.15,26.36,26.07,26.33,44900.0,15.5797,15.7048,15.532,15.6869,44900.0
2007-12-04 10:00:00,26.34,26.46,26.29,26.4,64700.0,15.6929,15.7644,15.6631,15.7286,64700.0
2007-12-04 11:00:00,26.39,26.68,26.39,26.65,79800.0,15.7227,15.8954,15.7227,15.8776,79800.0
2007-12-04 12:00:00,26.63,26.78,26.63,26.75,65300.0,15.8656,15.955,15.8656,15.9371,65300.0
2007-12-04 13:00:00,26.75,26.81,26.58,26.6,55900.0,15.9371,15.9729,15.8358,15.8478,55900.0
2007-12-04 14:00:00,26.61,26.66,26.52,26.66,45000.0,15.8537,15.8835,15.8001,15.8835,45000.0
2007-12-04 15:00:00,26.65,26.65,26.38,26.48,86500.0,15.8776,15.8776,15.7167,15.7763,86500.0
2007-12-05 09:30:00,26.73,26.76,26.53,26.57,32000.0,15.9252,15.9431,15.8061,15.8299,32000.0
2007-12-05 10:00:00,26.6,26.63,26.44,26.53,65700.0,15.8478,15.8656,15.7524,15.8061,65700.0
2007-12-05 11:00:00,26.53,26.66,26.5,26.57,67200.0,15.8061,15.8835,15.7882,15.8299,67200.0
2007-12-05 12:00:00,26.59,26.59,26.27,26.34,70000.0,15.8418,15.8418,15.6512,15.6929,70000.0
2007-12-05 13:00:00,26.34,26.5,26.28,26.45,37700.0,15.6929,15.7882,15.6571,15.7584,37700.0
2007-12-05 14:00:00,26.45,26.51,26.28,26.36,50400.0,15.7584,15.7941,15.6571,15.7048,50400.0
2007-12-05 15:00:00,26.36,26.64,26.33,26.62,79500.0,15.7048,15.8716,15.6869,15.8597,79500.0
2007-12-06 09:30:00,26.72,26.85,26.56,26.72,30400.0,15.9193,15.9967,15.8239,15.9193,30400.0
2007-12-06 10:00:00,26.67,26.83,26.58,26.65,76200.0,15.8895,15.9848,15.8358,15.8776,76200.0
2007-12-06 11:00:00,26.67,26.7,26.61,26.66,29100.0,15.8895,15.9073,15.8537,15.8835,29100.0
2007-12-06 12:00:00,26.63,26.79,26.63,26.78,40900.0,15.8656,15.961,15.8656,15.955,40900.0
2007-12-06 13:00:00,26.78,26.81,26.6,26.6,36200.0,15.955,15.9729,15.8478,15.8478,36200.0
2007-12-06 14:00:00,26.6,26.72,26.56,26.58,65100.0,15.8478,15.9193,15.8239,15.8358,65100.0
2007-12-06 15:00:00,26.58,26.83,26.58,26.83,64200.0,15.8358,15.9848,15.8358,15.9848,64200.0
2007-12-07 09:30:00,26.87,26.9,26.59,26.84,22800.0,16.0086,16.0265,15.8418,15.9908,22800.0
2007-12-07 10:00:00,26.82,26.96,26.75,26.78,43000.0,15.9788,16.0622,15.9371,15.955,43000.0
2007-12-07 11:00:00,26.77,26.87,26.76,26.81,36800.0,15.949,16.0086,15.9431,15.9729,36800.0
2007-12-07 12:00:00,26.81,26.89,26.79,26.85,28900.0,15.9729,16.0205,15.961,15.9967,28900.0
2007-12-07 13:00:00,26.85,26.86,26.66,26.75,29400.0,15.9967,16.0027,15.8835,15.9371,29400.0
2007-12-07 14:00:00,26.75,26.82,26.69,26.74,36300.0,15.9371,15.9788,15.9014,15.9312,36300.0
2007-12-07 15:00:00,26.76,26.89,26.67,26.77,93600.0,15.9431,16.0205,15.8895,15.949,93600.0
2007-12-10 09:30:00,26.86,27.0,26.76,26.97,22300.0,16.0027,16.0861,15.9431,16.0682,22300.0
2007-12-10 10:00:00,26.97,27.0,26.93,26.98,48600.0,16.0682,16.0861,16.0444,16.0742,48600.0
2007-12-10 11:00:00,26.99,26.99,26.8,26.81,47700.0,16.0801,16.0801,15.9669,15.9729,47700.0
2007-12-10 12:00:00,26.81,26.82,26.73,26.75,29300.0,15.9729,15.9788,15.9252,15.9371,29300.0
2007-12-10 13:00:00,26.75,26.8,26.7,26.7,53500.0,15.9371,15.9669,15.9073,15.9073,53500.0
2007-12-10 14:00:00,26.71,26.74,26.56,26.6,71500.0,15.9133,15.9312,15.8239,15.8478,71500.0
2007-12-10 15:00:00,26.6,26.7,26.58,26.67,164300.0,15.8478,15.9073,15.8358,15.8895,164300.0
2007-12-11 09:30:00,26.67,26.76,26.54,26.56,21100.0,15.8895,15.9431,15.812,15.8239,21100.0
2007-12-11 10:00:00,26.56,26.58,26.46,26.46,42500.0,15.8239,15.8358,15.7644,15.7644,42500.0
2007-12-11 11:00:00,26.47,26.47,26.33,26.45,40000.0,15.7703,15.7703,15.6869,15.7584,40000.0
2007-12-11 12:00:00,26.45,26.47,26.39,26.39,54400.0,15.7584,15.7703,15.7227,15.7227,54400.0
2007-12-11 13:00:00,26.4,26.45,26.38,26.44,66800.0,15.7286,15.7584,15.7167,15.7524,66800.0
2007-12-11 14:00:00,26.44,26.45,25.9,26.03,108500.0,15.7524,15.7584,15.4307,15.5082,108500.0
2007-12-11 15:00:00,26.01,26.04,25.82,25.82,128800.0,15.4963,15.5141,15.3831,15.3831,128800.0
2007-12-12 09:30:00,27.05,27.05,25.91,25.95,54600.0,16.1159,16.1159,15.4367,15.4605,54600.0
2007-12-12 10:00:00,25.94,26.02,25.81,25.86,57000.0,15.4545,15.5022,15.3771,15.4069,57000.0
2007-12-12 11:00:00,25.84,25.9,25.73,25.78,58800.0,15.395,15.4307,15.3294,15.3592,58800.0
2007-12-12 12:00:00,25.78,25.79,25.51,25.54,79900.0,15.3592,15.3652,15.1984,15.2162,79900.0
2007-12-12 13:00:00,25.54,25.86,25.51,25.83,81500.0,15.2162,15.4069,15.1984,15.389,81500.0
2007-12-12 14:00:00,25.84,25.88,25.65,25.65,87400.0,15.395,15.4188,15.2818,15.2818,87400.0
2007-12-12 15:00:00,25.65,25.84,25.5,25.83,154000.0,15.2818,15.395,15.1924,15.389,154000.0
2007-12-13 09:30:00,25.63,25.83,25.52,25.58,31800.0,15.2699,15.389,15.2043,15.2401,31800.0
2007-12-13 10:00:00,25.59,25.7,25.51,25.59,63900.0,15.246,15.3116,15.1984,15.246,63900.0
2007-12-13 11:00:00,25.61,25.81,25.61,25.79,47200.0,15.2579,15.3771,15.2579,15.3652,47200.0
2007-12-13 12:00:00,25.79,25.84,25.61,25.67,26100.0,15.3652,15.395,15.2579,15.2937,26100.0
2007-12-13 13:00:00,25.68,25.84,25.67,25.71,49300.0,15.2996,15.395,15.2937,15.3175,49300.0
2007-12-13 14:00:00,25.73,25.85,25.65,25.72,53200.0,15.3294,15.4009,15.2818,15.3235,53200.0
2007-12-13 15:00:00,25.72,25.94,25.66,25.86,74300.0,15.3235,15.4545,15.2877,15.4069,74300.0
2007-12-14 09:30:00,25.73,25.86,25.6,25.69,24200.0,15.3294,15.4069,15.252,15.3056,24200.0
2007-12-14 10:00:00,25.68,26.17,25.67,26.17,97900.0,15.2996,15.5916,15.2937,15.5916,97900.0
2007-12-14 11:00:00,26.16,26.26,26.05,26.09,74400.0,15.5856,15.6452,15.5201,15.5439,74400.0
2007-12-14 12:00:00,26.09,26.2,26.01,26.2,32300.0,15.5439,15.6095,15.4963,15.6095,32300.0
2007-12-14 13:00:00,26.18,26.19,25.99,26.04,46900.0,15.5975,15.6035,15.4843,15.5141,46900.0
2007-12-14 14:00:00,26.06,26.08,25.93,25.95,61300.0,15.526,15.538,15.4486,15.4605,61300.0
2007-12-14 15:00:00,25.96,26.01,25.88,25.89,92600.0,15.4665,15.4963,15.4188,15.4248,92600.0
2007-12-17 09:30:00,25.72,25.82,25.6,25.72,32000.0,15.3235,15.3831,15.252,15.3235,32000.0
2007-12-17 10:00:00,25.74,25.8,25.63,25.74,86300.0,15.3354,15.3711,15.2699,15.3354,86300.0
2007-12-17 11:00:00,25.74,25.76,25.53,25.54,60300.0,15.3354,15.3473,15.2103,15.2162,60300.0
2007-12-17 12:00:00,25.55,25.66,25.52,25.61,47800.0,15.2222,15.2877,15.2043,15.2579,47800.0
2007-12-17 13:00:00,25.6,25.61,25.41,25.41,52800.0,15.252,15.2579,15.1388,15.1388,52800.0
2007-12-17 14:00:00,25.42,25.52,25.38,25.39,69900.0,15.1447,15.2043,15.1209,15.1269,69900.0
2007-12-17 15:00:00,25.38,25.5,25.29,25.3,125600.0,15.1209,15.1924,15.0673,15.0732,125600.0
2007-12-18 09:30:00,25.57,25.61,25.39,25.5,29800.0,15.2341,15.2579,15.1269,15.1924,29800.0
2007-12-18 10:00:00,25.47,25.48,25.28,25.4,63400.0,15.1745,15.1805,15.0613,15.1328,63400.0
2007-12-18 11:00:00,25.39,25.39,25.19,25.23,49700.0,15.1269,15.1269,15.0077,15.0315,49700.0
2007-12-18 12:00:00,25.23,25.34,25.16,25.28,54800.0,15.0315,15.0971,14.9898,15.0613,54800.0
2007-12-18 13:00:00,25.27,25.35,25.24,25.25,77700.0,15.0554,15.103,15.0375,15.0435,77700.0
2007-12-18 14:00:00,25.26,25.51,25.25,25.47,85900.0,15.0494,15.1984,15.0435,15.1745,85900.0
2007-12-18 15:00:00,25.47,25.57,25.42,25.5,107100.0,15.1745,15.2341,15.1447,15.1924,107100.0
2007-12-19 09:30:00,25.42,25.65,25.23,25.54,17500.0,15.1447,15.2818,15.0315,15.2162,17500.0
2007-12-19 10:00:00,25.54,25.7,25.54,25.57,44800.0,15.2162,15.3116,15.2162,15.2341,44800.0
2007-12-19 11:00:00,25.57,25.58,25.26,25.29,77200.0,15.2341,15.2401,15.0494,15.0673,77200.0
2007-12-19 12:00:00,25.32,25.41,25.3,25.4,33200.0,15.0852,15.1388,15.0732,15.1328,33200.0
2007-12-19 13:00:00,25.4,25.41,25.28,25.31,36300.0,15.1328,15.1388,15.0613,15.0792,36300.0
2007-12-19 14:00:00,25.32,25.46,25.3,25.37,66600.0,15.0852,15.1686,15.0732,15.115,66600.0
2007-12-19 15:00:00,25.37,25.41,25.25,25.26,67200.0,15.115,15.1388,15.0435,15.0494,67200.0
2007-12-20 09:30:00,25.43,25.45,25.1,25.1,30800.0,15.1507,15.1626,14.9541,14.9541,30800.0
2007-12-20 10:00:00,25.1,25.29,25.07,25.16,63600.0,14.9541,15.0673,14.9362,14.9898,63600.0
2007-12-20 11:00:00,25.16,25.17,24.87,24.92,73700.0,14.9898,14.9958,14.8171,14.8469,73700.0
2007-12-20 12:00:00,24.9,25.14,24.87,24.9,55000.0,14.8349,14.9779,14.8171,14.8349,55000.0
2007-12-20 13:00:00,24.9,25.02,24.82,24.88,72500.0,14.8349,14.9064,14.7873,14.823,72500.0
2007-12-20 14:00:00,24.88,25.15,24.84,25.0,88900.0,14.823,14.9839,14.7992,14.8945,88900.0
2007-12-20 15:00:00,25.0,25.03,24.86,25.03,117300.0,14.8945,14.9124,14.8111,14.9124,117300.0
2007-12-21 09:30:00,25.16,25.53,24.95,25.13,224900.0,14.9898,15.2103,14.8647,14.972,224900.0
2007-12-21 10:00:00,25.12,25.2,24.87,24.9,83400.0,14.966,15.0137,14.8171,14.8349,83400.0
2007-12-21 11:00:00,24.91,25.0,24.81,24.88,82500.0,14.8409,14.8945,14.7813,14.823,82500.0
2007-12-21 12:00:00,24.91,25.07,24.89,25.05,43600.0,14.8409,14.9362,14.829,14.9243,43600.0
2007-12-21 13:00:00,25.06,25.16,25.05,25.11,65000.0,14.9303,14.9898,14.9243,14.9601,65000.0
2007-12-21 14:00:00,25.12,25.19,25.12,25.13,107900.0,14.966,15.0077,14.966,14.972,107900.0
2007-12-21 15:00:00,25.13,25.43,25.03,25.38,175700.0,14.972,15.1507,14.9124,15.1209,175700.0
2007-12-24 09:30:00,25.19,25.57,25.19,25.36,29600.0,15.0077,15.2341,15.0077,15.109,29600.0
2007-12-24 10:00:00,25.33,25.5,25.31,25.5,52400.0,15.0911,15.1924,15.0792,15.1924,52400.0
2007-12-24 11:00:00,25.5,25.63,25.47,25.59,35200.0,15.1924,15.2699,15.1745,15.246,35200.0
2007-12-24 12:00:00,25.6,25.88,25.58,25.87,42700.0,15.252,15.4188,15.2401,15.4128,42700.0
2007-12-24 13:00:00,25.87,25.87,25.8,25.83,6400.0,15.4128,15.4128,15.3711,15.389,6400.0
2007-12-24 14:00:00,25.83,25.83,25.83,25.83,0.0,15.389,15.389,15.389,15.389,0.0
2007-12-24 15:00:00,25.83,25.83,25.83,25.83,0.0,15.389,15.389,15.389,15.389,0.0
2007-12-26 09:30:00,25.51,25.87,25.51,25.86,110700.0,15.1984,15.4128,15.1984,15.4069,110700.0
2007-12-26 10:00:00,25.86,25.96,25.72,25.72,51000.0,15.4069,15.4665,15.3235,15.3235,51000.0
2007-12-26 11:00:00,25.73,25.75,25.55,25.55,50500.0,15.3294,15.3414,15.2222,15.2222,50500.0
2007-12-26 12:00:00,25.55,25.56,25.52,25.54,33700.0,15.2222,15.2282,15.2043,15.2162,33700.0
2007-12-26 13:00:00,25.54,25.59,25.48,25.54,55500.0,15.2162,15.246,15.1805,15.2162,55500.0
2007-12-26 14:00:00,25.55,25.56,25.38,25.47,66300.0,15.2222,15.2282,15.1209,15.1745,66300.0
2007-12-26 15:00:00,25.46,25.54,25.33,25.46,109700.0,15.1686,15.2162,15.0911,15.1686,109700.0
2007-12-27 09:30:00,25.28,25.31,24.96,25.07,57500.0,15.2521,15.2702,15.0591,15.1254,57500.0
2007-12-27 10:00:00,25.12,25.21,24.96,24.97,43800.0,15.1556,15.2099,15.0591,15.0651,43800.0
2007-12-27 11:00:00,24.98,25.0,24.95,25.0,30400.0,15.0711,15.0832,15.053,15.0832,30400.0
2007-12-27 12:00:00,24.99,25.01,24.81,24.84,43300.0,15.0772,15.0892,14.9686,14.9867,43300.0
2007-12-27 13:00:00,24.84,24.85,24.76,24.8,54700.0,14.9867,14.9927,14.9384,14.9625,54700.0
2007-12-27 14:00:00,24.81,24.89,24.67,24.75,98900.0,14.9686,15.0168,14.8841,14.9324,98900.0
2007-12-27 15:00:00,24.75,24.79,24.45,24.47,159700.0,14.9324,14.9565,14.7514,14.7634,159700.0
2007-12-28 09:30:00,24.36,24.69,24.36,24.61,29800.0,14.6971,14.8962,14.6971,14.8479,29800.0
2007-12-28 10:00:00,24.61,24.62,24.47,24.5,46800.0,14.8479,14.8539,14.7634,14.7815,46800.0
2007-12-28 11:00:00,24.49,24.5,24.34,24.34,56200.0,14.7755,14.7815,14.685,14.685,56200.0
2007-12-28 12:00:00,24.35,24.43,24.32,24.37,29900.0,14.691,14.7393,14.6729,14.7031,29900.0
2007-12-28 13:00:00,24.37,24.46,24.31,24.43,35600.0,14.7031,14.7574,14.6669,14.7393,35600.0
2007-12-28 14:00:00,24.42,24.43,24.23,24.3,60500.0,14.7333,14.7393,14.6186,14.6609,60500.0
2007-12-28 15:00:00,24.3,24.33,24.25,24.3,97600.0,14.6609,14.679,14.6307,14.6609,97600.0
2007-12-31 09:30:00,24.18,24.32,24.07,24.26,43900.0,14.5885,14.6729,14.5221,14.6367,43900.0
2007-12-31 10:00:00,24.29,24.35,24.13,24.21,60300.0,14.6548,14.691,14.5583,14.6066,60300.0
2007-12-31 11:00:00,24.23,24.24,24.01,24.05,50800.0,14.6186,14.6247,14.4859,14.51,50800.0
2007-12-31 12:00:00,24.05,24.25,24.05,24.2,50300.0,14.51,14.6307,14.51,14.6005,50300.0
2007-12-31 13:00:00,24.2,24.32,24.17,24.29,49000.0,14.6005,14.6729,14.5824,14.6548,49000.0
2007-12-31 14:00:00,24.29,24.37,24.27,24.35,57500.0,14.6548,14.7031,14.6428,14.691,57500.0
2007-12-31 15:00:00,24.35,24.38,24.16,24.17,113000.0,14.691,14.7091,14.5764,14.5824,113000.0
2008-01-02 09:30:00,24.14,24.23,24.02,24.09,39300.0,14.5643,14.6186,14.4919,14.5342,39300.0
2008-01-02 10:00:00,24.09,24.09,23.86,23.91,58900.0,14.5342,14.5342,14.3954,14.4256,58900.0
2008-01-02 11:00:00,23.91,24.01,23.9,23.99,58900.0,14.4256,14.4859,14.4195,14.4738,58900.0
2008-01-02 12:00:00,23.97,24.0,23.88,23.94,47500.0,14.4618,14.4799,14.4075,14.4437,47500.0
2008-01-02 13:00:00,23.94,23.95,23.84,23.93,39000.0,14.4437,14.4497,14.3833,14.4376,39000.0
2008-01-02 14:00:00,23.93,24.02,23.81,23.85,74200.0,14.4376,14.4919,14.3652,14.3894,74200.0
2008-01-02 15:00:00,23.87,23.89,23.7,23.75,96100.0,14.4014,14.4135,14.2989,14.329,96100.0
2008-01-03 09:30:00,23.8,23.8,23.55,23.64,24900.0,14.3592,14.3592,14.2084,14.2627,24900.0
2008-01-03 10:00:00,23.66,23.83,23.55,23.71,87200.0,14.2747,14.3773,14.2084,14.3049,87200.0
2008-01-03 11:00:00,23.72,23.75,23.63,23.64,52800.0,14.3109,14.329,14.2566,14.2627,52800.0
2008-01-03 12:00:00,23.65,23.67,23.45,23.48,60300.0,14.2687,14.2808,14.148,14.1661,60300.0
2008-01-03 13:00:00,23.49,23.5,23.43,23.45,49000.0,14.1722,14.1782,14.136,14.148,49000.0
2008-01-03 14:00:00,23.45,23.5,23.37,23.39,103500.0,14.148,14.1782,14.0998,14.1118,103500.0
2008-01-03 15:00:00,23.39,23.49,23.32,23.41,197100.0,14.1118,14.1722,14.0696,14.1239,197100.0
2008-01-04 09:30:00,23.13,23.35,23.08,23.34,64000.0,13.955,14.0877,13.9248,14.0817,64000.0
2008-01-04 10:00:00,23.36,23.47,23.22,23.24,126600.0,14.0937,14.1601,14.0093,14.0214,126600.0
2008-01-04 11:00:00,23.26,23.43,23.21,23.22,98200.0,14.0334,14.136,14.0033,14.0093,98200.0
2008-01-04 12:00:00,23.23,23.35,23.21,23.25,131900.0,14.0153,14.0877,14.0033,14.0274,131900.0
2008-01-04 13:00:00,23.22,23.33,23.18,23.29,85500.0,14.0093,14.0756,13.9852,14.0515,85500.0
2008-01-04 14:00:00,23.27,23.32,23.15,23.27,128400.0,14.0395,14.0696,13.9671,14.0395,128400.0
2008-01-04 15:00:00,23.27,23.39,23.23,23.28,141800.0,14.0395,14.1118,14.0153,14.0455,141800.0
2008-01-07 09:30:00,23.3,23.69,23.18,23.61,121600.0,14.0575,14.2928,13.9852,14.2446,121600.0
2008-01-07 10:00:00,23.61,23.68,23.44,23.48,96100.0,14.2446,14.2868,14.142,14.1661,96100.0
2008-01-07 11:00:00,23.49,23.75,23.49,23.74,79000.0,14.1722,14.329,14.1722,14.323,79000.0
2008-01-07 12:00:00,23.74,23.78,23.65,23.7,60000.0,14.323,14.3471,14.2687,14.2989,60000.0
2008-01-07 13:00:00,23.69,23.75,23.59,23.62,50500.0,14.2928,14.329,14.2325,14.2506,50500.0
2008-01-07 14:00:00,23.62,23.65,23.38,23.48,98900.0,14.2506,14.2687,14.1058,14.1661,98900.0
2008-01-07 15:00:00,23.49,23.56,23.36,23.48,100600.0,14.1722,14.2144,14.0937,14.1661,100600.0
2008-01-08 09:30:00,24.17,24.95,24.17,24.71,254900.0,14.5824,15.053,14.5824,14.9082,254900.0
2008-01-08 10:00:00,24.75,24.75,24.14,24.42,227800.0,14.9324,14.9324,14.5643,14.7333,227800.0
2008-01-08 11:00:00,24.41,24.41,24.0,24.06,192100.0,14.7272,14.7272,14.4799,14.5161,192100.0
2008-01-08 12:00:00,24.07,24.2,24.05,24.18,130100.0,14.5221,14.6005,14.51,14.5885,130100.0
2008-01-08 13:00:00,24.17,24.19,23.98,24.09,187300.0,14.5824,14.5945,14.4678,14.5342,187300.0
2008-01-08 14:00:00,24.09,24.11,23.87,23.88,167300.0,14.5342,14.5462,14.4014,14.4075,167300.0
2008-01-08 15:00:00,23.89,23.9,23.45,23.46,257300.0,14.4135,14.4195,14.148,14.1541,257300.0
2008-01-09 09:30:00,23.32,23.54,23.21,23.3,59100.0,14.0696,14.2023,14.0033,14.0575,59100.0
2008-01-09 10:00:00,23.29,23.4,23.08,23.31,105800.0,14.0515,14.1179,13.9248,14.0636,105800.0
2008-01-09 11:00:00,23.32,23.36,23.22,23.33,71500.0,14.0696,14.0937,14.0093,14.0756,71500.0
2008-01-09 12:00:00,23.33,23.44,23.28,23.41,54600.0,14.0756,14.142,14.0455,14.1239,54600.0
2008-01-09 13:00:00,23.43,23.44,23.29,23.34,104200.0,14.136,14.142,14.0515,14.0817,104200.0
2008-01-09 14:00:00,23.34,23.55,23.26,23.48,110200.0,14.0817,14.2084,14.0334,14.1661,110200.0
2008-01-09 15:00:00,23.49,23.84,23.44,23.81,170700.0,14.1722,14.3833,14.142,14.3652,170700.0
2008-01-10 09:30:00,23.54,23.67,23.38,23.66,41100.0,14.2023,14.2808,14.1058,14.2747,41100.0
2008-01-10 10:00:00,23.65,23.76,23.5,23.59,117500.0,14.2687,14.3351,14.1782,14.2325,117500.0
2008-01-10 11:00:00,23.59,23.69,23.55,23.61,39700.0,14.2325,14.2928,14.2084,14.2446,39700.0
2008-01-10 12:00:00,23.64,23.95,23.6,23.94,91800.0,14.2627,14.4497,14.2385,14.4437,91800.0
2008-01-10 13:00:00,23.92,23.96,23.7,23.77,104100.0,14.4316,14.4557,14.2989,14.3411,104100.0
2008-01-10 14:00:00,23.78,24.14,23.71,24.12,79200.0,14.3471,14.5643,14.3049,14.5523,79200.0
2008-01-10 15:00:00,24.1,24.16,23.87,23.95,130300.0,14.5402,14.5764,14.4014,14.4497,130300.0
2008-01-11 09:30:00,23.73,23.73,23.17,23.34,96300.0,14.317,14.317,13.9791,14.0817,96300.0
2008-01-11 10:00:00,23.34,23.54,23.24,23.42,192800.0,14.0817,14.2023,14.0214,14.1299,192800.0
2008-01-11 11:00:00,23.41,23.75,23.36,23.7,126400.0,14.1239,14.329,14.0937,14.2989,126400.0
2008-01-11 12:00:00,23.69,23.72,23.54,23.66,162000.0,14.2928,14.3109,14.2023,14.2747,162000.0
2008-01-11 13:00:00,23.66,23.67,23.5,23.56,111900.0,14.2747,14.2808,14.1782,14.2144,111900.0
2008-01-11 14:00:00,23.56,23.74,23.55,23.62,138300.0,14.2144,14.323,14.2084,14.2506,138300.0
2008-01-11 15:00:00,23.61,23.71,23.56,23.65,301000.0,14.2446,14.3049,14.2144,14.2687,301000.0
2008-01-14 09:30:00,23.86,23.93,23.74,23.89,81100.0,14.3954,14.4376,14.323,14.4135,81100.0
2008-01-14 10:00:00,23.9,23.9,23.62,23.76,91800.0,14.4195,14.4195,14.2506,14.3351,91800.0
2008-01-14 11:00:00,23.76,23.81,23.71,23.71,55700.0,14.3351,14.3652,14.3049,14.3049,55700.0
2008-01-14 12:00:00,23.71,23.74,23.58,23.73,40800.0,14.3049,14.323,14.2265,14.317,40800.0
2008-01-14 13:00:00,23.72,23.89,23.72,23.88,79400.0,14.3109,14.4135,14.3109,14.4075,79400.0
2008-01-14 14:00:00,23.88,23.89,23.73,23.84,65300.0,14.4075,14.4135,14.317,14.3833,65300.0
2008-01-14 15:00:00,23.84,23.86,23.71,23.82,97700.0,14.3833,14.3954,14.3049,14.3713,97700.0
2008-01-15 09:30:00,23.56,23.65,23.4,23.48,30700.0,14.2144,14.2687,14.1179,14.1661,30700.0
2008-01-15 10:00:00,23.49,23.5,23.22,23.31,64400.0,14.1722,14.1782,14.0093,14.0636,64400.0
2008-01-15 11:00:00,23.31,23.46,23.25,23.28,48500.0,14.0636,14.1541,14.0274,14.0455,48500.0
2008-01-15 12:00:00,23.29,23.33,23.24,23.3,39100.0,14.0515,14.0756,14.0214,14.0575,39100.0
2008-01-15 13:00:00,23.3,23.42,23.24,23.32,55400.0,14.0575,14.1299,14.0214,14.0696,55400.0
2008-01-15 14:00:00,23.32,23.38,23.26,23.29,67500.0,14.0696,14.1058,14.0334,14.0515,67500.0
2008-01-15 15:00:00,23.28,23.42,23.23,23.26,78300.0,14.0455,14.1299,14.0153,14.0334,78300.0
2008-01-16 09:30:00,23.55,24.09,22.98,23.86,227600.0,14.2084,14.5342,13.8645,14.3954,227600.0
2008-01-16 10:00:00,23.91,24.56,23.88,24.3,257100.0,14.4256,14.8177,14.4075,14.6609,257100.0
2008-01-16 11:00:00,24.29,24.75,24.22,24.62,188100.0,14.6548,14.9324,14.6126,14.8539,188100.0
2008-01-16 12:00:00,24.58,24.65,24.39,24.41,92900.0,14.8298,14.872,14.7152,14.7272,92900.0
2008-01-16 13:00:00,24.41,24.44,24.24,24.3,107000.0,14.7272,14.7453,14.6247,14.6609,107000.0
2008-01-16 14:00:00,24.3,24.65,24.25,24.49,106200.0,14.6609,14.872,14.6307,14.7755,106200.0
2008-01-16 15:00:00,24.5,24.79,24.34,24.44,211000.0,14.7815,14.9565,14.685,14.7453,211000.0
2008-01-17 09:30:00,24.51,24.84,24.33,24.49,61700.0,14.7876,14.9867,14.679,14.7755,61700.0
2008-01-17 10:00:00,24.44,24.48,24.2,24.39,119100.0,14.7453,14.7695,14.6005,14.7152,119100.0
2008-01-17 11:00:00,24.37,24.44,24.18,24.22,87400.0,14.7031,14.7453,14.5885,14.6126,87400.0
2008-01-17 12:00:00,24.21,24.44,24.17,24.4,131200.0,14.6066,14.7453,14.5824,14.7212,131200.0
2008-01-17 13:00:00,24.41,24.43,24.26,24.28,117500.0,14.7272,14.7393,14.6367,14.6488,117500.0
2008-01-17 14:00:00,24.28,24.33,24.07,24.25,110800.0,14.6488,14.679,14.5221,14.6307,110800.0
2008-01-17 15:00:00,24.24,24.29,23.84,23.87,186500.0,14.6247,14.6548,14.3833,14.4014,186500.0
2008-01-18 09:30:00,23.92,24.05,23.63,23.63,46800.0,14.4316,14.51,14.2566,14.2566,46800.0
2008-01-18 10:00:00,23.67,23.75,23.39,23.46,105300.0,14.2808,14.329,14.1118,14.1541,105300.0
2008-01-18 11:00:00,23.47,23.47,23.1,23.18,116000.0,14.1601,14.1601,13.9369,13.9852,116000.0
2008-01-18 12:00:00,23.18,23.35,23.09,23.25,173300.0,13.9852,14.0877,13.9309,14.0274,173300.0
2008-01-18 13:00:00,23.25,23.33,23.07,23.1,115600.0,14.0274,14.0756,13.9188,13.9369,115600.0
2008-01-18 14:00:00,23.11,23.25,22.97,23.13,149500.0,13.9429,14.0274,13.8585,13.955,149500.0
2008-01-18 15:00:00,23.13,23.32,23.04,23.28,128200.0,13.955,14.0696,13.9007,14.0455,128200.0
2008-01-22 09:30:00,22.4,23.34,22.4,23.08,76300.0,13.5146,14.0817,13.5146,13.9248,76300.0
2008-01-22 10:00:00,23.06,23.77,22.5,23.7,149500.0,13.9128,14.3411,13.5749,14.2989,149500.0
2008-01-22 11:00:00,23.69,24.0,23.53,23.56,122300.0,14.2928,14.4799,14.1963,14.2144,122300.0
2008-01-22 12:00:00,23.59,23.83,23.54,23.78,132900.0,14.2325,14.3773,14.2023,14.3471,132900.0
2008-01-22 13:00:00,23.82,23.96,23.79,23.88,125200.0,14.3713,14.4557,14.3532,14.4075,125200.0
2008-01-22 14:00:00,23.87,23.93,23.71,23.8,174900.0,14.4014,14.4376,14.3049,14.3592,174900.0
2008-01-22 15:00:00,23.8,24.01,23.77,23.88,262800.0,14.3592,14.4859,14.3411,14.4075,262800.0
2008-01-23 09:30:00,23.28,24.28,23.28,24.22,88300.0,14.0455,14.6488,14.0455,14.6126,88300.0
2008-01-23 10:00:00,24.24,24.64,24.09,24.46,160600.0,14.6247,14.866,14.5342,14.7574,160600.0
2008-01-23 11:00:00,24.45,24.72,24.29,24.64,149000.0,14.7514,14.9143,14.6548,14.866,149000.0
2008-01-23 12:00:00,24.64,24.85,24.52,24.7,215400.0,14.866,14.9927,14.7936,14.9022,215400.0
2008-01-23 13:00:00,24.71,25.09,24.7,25.09,162000.0,14.9082,15.1375,14.9022,15.1375,162000.0
2008-01-23 14:00:00,25.09,25.24,24.91,25.24,205000.0,15.1375,15.228,15.0289,15.228,205000.0
2008-01-23 15:00:00,25.25,25.69,25.22,25.49,402900.0,15.234,15.4995,15.2159,15.3788,402900.0
2008-01-24 09:30:00,25.65,25.65,25.14,25.25,92900.0,15.4754,15.4754,15.1677,15.234,92900.0
2008-01-24 10:00:00,25.25,25.41,24.84,24.91,231800.0,15.234,15.3306,14.9867,15.0289,231800.0
2008-01-24 11:00:00,24.91,24.96,24.69,24.69,152100.0,15.0289,15.0591,14.8962,14.8962,152100.0
2008-01-24 12:00:00,24.69,24.81,24.56,24.81,136200.0,14.8962,14.9686,14.8177,14.9686,136200.0
2008-01-24 13:00:00,24.82,25.2,24.68,25.07,123500.0,14.9746,15.2039,14.8901,15.1254,123500.0
2008-01-24 14:00:00,25.07,25.09,24.69,24.77,125600.0,15.1254,15.1375,14.8962,14.9444,125600.0
2008-01-24 15:00:00,24.77,25.0,24.74,24.89,116100.0,14.9444,15.0832,14.9263,15.0168,116100.0
2008-01-25 09:30:00,24.93,24.99,24.71,24.75,22900.0,15.041,15.0772,14.9082,14.9324,22900.0
2008-01-25 10:00:00,24.75,24.95,24.71,24.79,128600.0,14.9324,15.053,14.9082,14.9565,128600.0
2008-01-25 11:00:00,24.78,24.83,24.52,24.59,129100.0,14.9505,14.9806,14.7936,14.8358,129100.0
2008-01-25 12:00:00,24.58,24.65,24.49,24.49,133100.0,14.8298,14.872,14.7755,14.7755,133100.0
2008-01-25 13:00:00,24.49,24.58,24.24,24.36,73200.0,14.7755,14.8298,14.6247,14.6971,73200.0
2008-01-25 14:00:00,24.36,24.62,24.32,24.49,287400.0,14.6971,14.8539,14.6729,14.7755,287400.0
2008-01-25 15:00:00,24.48,24.6,24.44,24.49,279900.0,14.7695,14.8419,14.7453,14.7755,279900.0
2008-01-28 09:30:00,24.34,24.72,24.34,24.63,62300.0,14.685,14.9143,14.685,14.86,62300.0
2008-01-28 10:00:00,24.66,25.24,24.52,25.18,227700.0,14.8781,15.228,14.7936,15.1918,227700.0
2008-01-28 11:00:00,25.19,25.24,25.04,25.22,126000.0,15.1978,15.228,15.1073,15.2159,126000.0
2008-01-28 12:00:00,25.23,25.23,25.08,25.11,82900.0,15.222,15.222,15.1315,15.1496,82900.0
2008-01-28 13:00:00,25.12,25.21,25.06,25.15,89900.0,15.1556,15.2099,15.1194,15.1737,89900.0
2008-01-28 14:00:00,25.16,25.29,25.1,25.11,126400.0,15.1797,15.2582,15.1435,15.1496,126400.0
2008-01-28 15:00:00,25.11,25.5,25.06,25.43,217600.0,15.1496,15.3849,15.1194,15.3426,217600.0
2008-01-29 09:30:00,25.55,25.7,25.12,25.29,55600.0,15.415,15.5055,15.1556,15.2582,55600.0
2008-01-29 10:00:00,25.3,25.68,25.18,25.28,142200.0,15.2642,15.4935,15.1918,15.2521,142200.0
2008-01-29 11:00:00,25.29,25.58,25.26,25.58,84000.0,15.2582,15.4331,15.2401,15.4331,84000.0
2008-01-29 12:00:00,25.6,25.64,25.45,25.49,75900.0,15.4452,15.4693,15.3547,15.3788,75900.0
2008-01-29 13:00:00,25.5,25.54,25.43,25.47,77500.0,15.3849,15.409,15.3426,15.3668,77500.0
2008-01-29 14:00:00,25.48,25.5,25.38,25.44,78700.0,15.3728,15.3849,15.3125,15.3487,78700.0
2008-01-29 15:00:00,25.45,25.62,25.43,25.62,99800.0,15.3547,15.4573,15.3426,15.4573,99800.0
2008-01-30 09:30:00,25.28,25.55,24.5,25.25,120800.0,15.2521,15.415,14.7815,15.234,120800.0
2008-01-30 10:00:00,25.25,25.34,25.09,25.16,133800.0,15.234,15.2883,15.1375,15.1797,133800.0
2008-01-30 11:00:00,25.17,25.24,25.15,25.21,98900.0,15.1858,15.228,15.1737,15.2099,98900.0
2008-01-30 12:00:00,25.22,25.69,25.21,25.69,103200.0,15.2159,15.4995,15.2099,15.4995,103200.0
2008-01-30 13:00:00,25.69,25.74,25.5,25.58,120200.0,15.4995,15.5297,15.3849,15.4331,120200.0
2008-01-30 14:00:00,25.57,26.25,25.57,25.72,170000.0,15.4271,15.8374,15.4271,15.5176,170000.0
2008-01-30 15:00:00,25.72,25.8,25.34,25.34,238100.0,15.5176,15.5659,15.2883,15.2883,238100.0
2008-01-31 09:30:00,25.01,25.17,24.83,24.96,79700.0,15.0892,15.1858,14.9806,15.0591,79700.0
2008-01-31 10:00:00,25.0,25.16,24.97,25.05,123200.0,15.0832,15.1797,15.0651,15.1134,123200.0
2008-01-31 11:00:00,25.09,25.59,25.09,25.43,82900.0,15.1375,15.4392,15.1375,15.3426,82900.0
2008-01-31 12:00:00,25.41,25.5,25.2,25.37,155200.0,15.3306,15.3849,15.2039,15.3064,155200.0
2008-01-31 13:00:00,25.34,25.52,25.25,25.36,76700.0,15.2883,15.3969,15.234,15.3004,76700.0
2008-01-31 14:00:00,25.35,25.58,25.33,25.58,92400.0,15.2944,15.4331,15.2823,15.4331,92400.0
2008-01-31 15:00:00,25.58,25.59,25.26,25.37,160600.0,15.4331,15.4392,15.2401,15.3064,160600.0
2008-02-01 09:30:00,25.37,25.72,25.27,25.61,57900.0,15.3064,15.5176,15.2461,15.4512,57900.0
2008-02-01 10:00:00,25.6,25.86,25.5,25.56,148400.0,15.4452,15.6021,15.3849,15.4211,148400.0
2008-02-01 11:00:00,25.58,25.66,25.52,25.62,76800.0,15.4331,15.4814,15.3969,15.4573,76800.0
2008-02-01 12:00:00,25.62,25.69,25.55,25.6,66900.0,15.4573,15.4995,15.415,15.4452,66900.0
2008-02-01 13:00:00,25.62,25.89,25.62,25.74,76800.0,15.4573,15.6202,15.4573,15.5297,76800.0
2008-02-01 14:00:00,25.75,25.85,25.75,25.85,89400.0,15.5357,15.596,15.5357,15.596,89400.0
2008-02-01 15:00:00,25.84,25.96,25.7,25.92,111300.0,15.59,15.6624,15.5055,15.6383,111300.0
2008-02-04 09:30:00,25.98,25.98,25.64,25.71,35600.0,15.6745,15.6745,15.4693,15.5116,35600.0
2008-02-04 10:00:00,25.73,25.75,25.51,25.74,55600.0,15.5236,15.5357,15.3909,15.5297,55600.0
2008-02-04 11:00:00,25.73,25.75,25.61,25.65,72000.0,15.5236,15.5357,15.4512,15.4754,72000.0
2008-02-04 12:00:00,25.65,25.65,25.51,25.57,36400.0,15.4754,15.4754,15.3909,15.4271,36400.0
2008-02-04 13:00:00,25.57,25.68,25.5,25.66,46500.0,15.4271,15.4935,15.3849,15.4814,46500.0
2008-02-04 14:00:00,25.68,25.69,25.57,25.65,67400.0,15.4935,15.4995,15.4271,15.4754,67400.0
2008-02-04 15:00:00,25.65,25.66,25.47,25.53,93100.0,15.4754,15.4814,15.3668,15.403,93100.0
2008-02-05 09:30:00,25.1,25.41,24.96,25.33,36100.0,15.1435,15.3306,15.0591,15.2823,36100.0
2008-02-05 10:00:00,25.34,25.45,25.26,25.32,92400.0,15.2883,15.3547,15.2401,15.2763,92400.0
2008-02-05 11:00:00,25.32,25.4,25.18,25.32,53900.0,15.2763,15.3245,15.1918,15.2763,53900.0
2008-02-05 12:00:00,25.32,25.32,25.06,25.08,44000.0,15.2763,15.2763,15.1194,15.1315,44000.0
2008-02-05 13:00:00,25.05,25.13,24.91,24.96,54000.0,15.1134,15.1616,15.0289,15.0591,54000.0
2008-02-05 14:00:00,24.96,25.12,24.89,24.96,78100.0,15.0591,15.1556,15.0168,15.0591,78100.0
2008-02-05 15:00:00,24.95,24.99,24.83,24.89,103600.0,15.053,15.0772,14.9806,15.0168,103600.0
2008-02-06 09:30:00,24.94,24.94,24.37,24.51,58700.0,15.047,15.047,14.7031,14.7876,58700.0
2008-02-06 10:00:00,24.48,24.75,24.48,24.62,122300.0,14.7695,14.9324,14.7695,14.8539,122300.0
2008-02-06 11:00:00,24.61,24.75,24.57,24.63,79800.0,14.8479,14.9324,14.8238,14.86,79800.0
2008-02-06 12:00:00,24.63,24.67,24.55,24.64,71600.0,14.86,14.8841,14.8117,14.866,71600.0
2008-02-06 13:00:00,24.68,24.72,24.49,24.5,62200.0,14.8901,14.9143,14.7755,14.7815,62200.0
2008-02-06 14:00:00,24.5,24.69,24.41,24.57,83300.0,14.7815,14.8962,14.7272,14.8238,83300.0
2008-02-06 15:00:00,24.57,24.63,24.45,24.47,141600.0,14.8238,14.86,14.7514,14.7634,141600.0
2008-02-07 09:30:00,24.38,24.69,24.25,24.54,46100.0,14.7091,14.8962,14.6307,14.8057,46100.0
2008-02-07 10:00:00,24.6,24.94,24.5,24.57,68300.0,14.8419,15.047,14.7815,14.8238,68300.0
2008-02-07 11:00:00,24.57,24.76,24.42,24.66,43900.0,14.8238,14.9384,14.7333,14.8781,43900.0
2008-02-07 12:00:00,24.67,24.68,24.52,24.58,56500.0,14.8841,14.8901,14.7936,14.8298,56500.0
2008-02-07 13:00:00,24.58,24.61,24.5,24.59,81200.0,14.8298,14.8479,14.7815,14.8358,81200.0
2008-02-07 14:00:00,24.58,24.6,24.4,24.49,69200.0,14.8298,14.8419,14.7212,14.7755,69200.0
2008-02-07 15:00:00,24.49,24.6,24.36,24.6,100800.0,14.7755,14.8419,14.6971,14.8419,100800.0
2008-02-08 09:30:00,24.59,25.14,24.5,25.1,91400.0,14.8358,15.1677,14.7815,15.1435,91400.0
2008-02-08 10:00:00,25.08,25.1,24.51,24.67,98700.0,15.1315,15.1435,14.7876,14.8841,98700.0
2008-02-08 11:00:00,24.64,24.73,24.48,24.57,77700.0,14.866,14.9203,14.7695,14.8238,77700.0
2008-02-08 12:00:00,24.55,24.65,24.49,24.59,52500.0,14.8117,14.872,14.7755,14.8358,52500.0
2008-02-08 13:00:00,24.59,24.7,24.48,24.7,57600.0,14.8358,14.9022,14.7695,14.9022,57600.0
2008-02-08 14:00:00,24.68,24.82,24.6,24.6,89900.0,14.8901,14.9746,14.8419,14.8419,89900.0
2008-02-08 15:00:00,24.6,24.9,24.6,24.8,105500.0,14.8419,15.0229,14.8419,14.9625,105500.0
2008-02-11 09:30:00,24.83,24.83,24.08,24.13,62400.0,14.9806,14.9806,14.5281,14.5583,62400.0
2008-02-11 10:00:00,24.12,24.13,23.85,24.05,123300.0,14.5523,14.5583,14.3894,14.51,123300.0
2008-02-11 11:00:00,24.05,24.13,23.95,24.0,85000.0,14.51,14.5583,14.4497,14.4799,85000.0
2008-02-11 12:00:00,24.01,24.05,23.79,23.93,84400.0,14.4859,14.51,14.3532,14.4376,84400.0
2008-02-11 13:00:00,23.94,24.0,23.75,23.79,67600.0,14.4437,14.4799,14.329,14.3532,67600.0
2008-02-11 14:00:00,23.78,23.84,23.75,23.8,119500.0,14.3471,14.3833,14.329,14.3592,119500.0
2008-02-11 15:00:00,23.8,23.86,23.75,23.77,196900.0,14.3592,14.3954,14.329,14.3411,196900.0
2008-02-12 09:30:00,23.88,23.97,23.5,23.76,48500.0,14.4075,14.4618,14.1782,14.3351,48500.0
2008-02-12 10:00:00,23.76,24.1,23.72,24.05,73200.0,14.3351,14.5402,14.3109,14.51,73200.0
2008-02-12 11:00:00,24.07,24.08,23.84,23.84,68700.0,14.5221,14.5281,14.3833,14.3833,68700.0
2008-02-12 12:00:00,23.88,23.9,23.7,23.74,48700.0,14.4075,14.4195,14.2989,14.323,48700.0
2008-02-12 13:00:00,23.76,23.92,23.72,23.91,118400.0,14.3351,14.4316,14.3109,14.4256,118400.0
2008-02-12 14:00:00,23.91,23.95,23.76,23.92,94800.0,14.4256,14.4497,14.3351,14.4316,94800.0
2008-02-12 15:00:00,23.91,23.92,23.54,23.65,174400.0,14.4256,14.4316,14.2023,14.2687,174400.0
2008-02-13 09:30:00,23.95,24.01,23.76,23.76,32800.0,14.4497,14.4859,14.3351,14.3351,32800.0
2008-02-13 10:00:00,23.76,23.96,23.73,23.78,49000.0,14.3351,14.4557,14.317,14.3471,49000.0
2008-02-13 11:00:00,23.77,23.88,23.75,23.82,56100.0,14.3411,14.4075,14.329,14.3713,56100.0
2008-02-13 12:00:00,23.82,23.9,23.75,23.79,46800.0,14.3713,14.4195,14.329,14.3532,46800.0
2008-02-13 13:00:00,23.79,23.87,23.68,23.71,67900.0,14.3532,14.4014,14.2868,14.3049,67900.0
2008-02-13 14:00:00,23.72,23.72,23.55,23.6,92100.0,14.3109,14.3109,14.2084,14.2385,92100.0
2008-02-13 15:00:00,23.6,23.72,23.52,23.68,116600.0,14.2385,14.3109,14.1903,14.2868,116600.0
2008-02-14 09:30:00,23.8,23.8,23.39,23.43,27200.0,14.3592,14.3592,14.1118,14.136,27200.0
2008-02-14 10:00:00,23.42,23.8,23.42,23.64,61300.0,14.1299,14.3592,14.1299,14.2627,61300.0
2008-02-14 11:00:00,23.64,23.65,23.31,23.41,69500.0,14.2627,14.2687,14.0636,14.1239,69500.0
2008-02-14 12:00:00,23.42,23.57,23.37,23.49,36900.0,14.1299,14.2204,14.0998,14.1722,36900.0
2008-02-14 13:00:00,23.48,23.54,23.44,23.54,55000.0,14.1661,14.2023,14.142,14.2023,55000.0
2008-02-14 14:00:00,23.53,23.59,23.39,23.49,85900.0,14.1963,14.2325,14.1118,14.1722,85900.0
2008-02-14 15:00:00,23.49,23.64,23.47,23.49,136000.0,14.1722,14.2627,14.1601,14.1722,136000.0
2008-02-15 09:30:00,23.43,23.54,23.22,23.36,42800.0,14.136,14.2023,14.0093,14.0937,42800.0
2008-02-15 10:00:00,23.34,23.62,23.31,23.51,63300.0,14.0817,14.2506,14.0636,14.1842,63300.0
2008-02-15 11:00:00,23.51,23.64,23.46,23.56,76500.0,14.1842,14.2627,14.1541,14.2144,76500.0
2008-02-15 12:00:00,23.56,23.67,23.55,23.62,32400.0,14.2144,14.2808,14.2084,14.2506,32400.0
2008-02-15 13:00:00,23.62,23.76,23.56,23.74,34100.0,14.2506,14.3351,14.2144,14.323,34100.0
2008-02-15 14:00:00,23.74,23.83,23.66,23.8,47700.0,14.323,14.3773,14.2747,14.3592,47700.0
2008-02-15 15:00:00,23.8,23.9,23.77,23.9,78500.0,14.3592,14.4195,14.3411,14.4195,78500.0
2008-02-19 09:30:00,24.04,24.26,23.81,23.81,43900.0,14.504,14.6367,14.3652,14.3652,43900.0
2008-02-19 10:00:00,23.83,23.9,23.62,23.67,83500.0,14.3773,14.4195,14.2506,14.2808,83500.0
2008-02-19 11:00:00,23.69,23.75,23.58,23.69,68500.0,14.2928,14.329,14.2265,14.2928,68500.0
2008-02-19 12:00:00,23.7,23.73,23.65,23.66,32500.0,14.2989,14.317,14.2687,14.2747,32500.0
2008-02-19 13:00:00,23.67,23.81,23.67,23.71,37300.0,14.2808,14.3652,14.2808,14.3049,37300.0
2008-02-19 14:00:00,23.72,23.83,23.56,23.56,53400.0,14.3109,14.3773,14.2144,14.2144,53400.0
2008-02-19 15:00:00,23.54,23.76,23.51,23.65,124400.0,14.2023,14.3351,14.1842,14.2687,124400.0
2008-02-20 09:30:00,23.57,23.78,23.52,23.69,21800.0,14.2204,14.3471,14.1903,14.2928,21800.0
2008-02-20 10:00:00,23.68,23.83,23.58,23.77,74500.0,14.2868,14.3773,14.2265,14.3411,74500.0
2008-02-20 11:00:00,23.8,23.87,23.74,23.81,44000.0,14.3592,14.4014,14.323,14.3652,44000.0
2008-02-20 12:00:00,23.8,24.02,23.73,23.9,44400.0,14.3592,14.4919,14.317,14.4195,44400.0
2008-02-20 13:00:00,23.91,24.09,23.88,24.02,85300.0,14.4256,14.5342,14.4075,14.4919,85300.0
2008-02-20 14:00:00,24.03,24.09,23.68,23.99,81700.0,14.498,14.5342,14.2868,14.4738,81700.0
2008-02-20 15:00:00,23.99,24.04,23.95,24.0,81100.0,14.4738,14.504,14.4497,14.4799,81100.0
2008-02-21 09:30:00,24.13,24.13,23.92,23.97,20600.0,14.5583,14.5583,14.4316,14.4618,20600.0
2008-02-21 10:00:00,24.0,24.01,23.88,23.9,59200.0,14.4799,14.4859,14.4075,14.4195,59200.0
2008-02-21 11:00:00,23.91,24.0,23.87,23.99,47600.0,14.4256,14.4799,14.4014,14.4738,47600.0
2008-02-21 12:00:00,23.99,24.0,23.82,23.88,30700.0,14.4738,14.4799,14.3713,14.4075,30700.0
2008-02-21 13:00:00,23.86,23.89,23.76,23.87,37000.0,14.3954,14.4135,14.3351,14.4014,37000.0
2008-02-21 14:00:00,23.87,23.89,23.73,23.75,52300.0,14.4014,14.4135,14.317,14.329,52300.0
2008-02-21 15:00:00,23.73,23.79,23.64,23.74,105500.0,14.317,14.3532,14.2627,14.323,105500.0
2008-02-22 09:30:00,23.77,23.87,23.56,23.63,22300.0,14.3411,14.4014,14.2144,14.2566,22300.0
2008-02-22 10:00:00,23.63,23.74,23.53,23.67,98600.0,14.2566,14.323,14.1963,14.2808,98600.0
2008-02-22 11:00:00,23.66,23.75,23.63,23.68,30600.0,14.2747,14.329,14.2566,14.2868,30600.0
2008-02-22 12:00:00,23.68,23.68,23.53,23.64,50000.0,14.2868,14.2868,14.1963,14.2627,50000.0
2008-02-22 13:00:00,23.64,23.69,23.58,23.64,68600.0,14.2627,14.2928,14.2265,14.2627,68600.0
2008-02-22 14:00:00,23.63,23.66,23.52,23.53,77200.0,14.2566,14.2747,14.1903,14.1963,77200.0
2008-02-22 15:00:00,23.53,24.03,23.41,24.03,109900.0,14.1963,14.498,14.1239,14.498,109900.0
2008-02-25 09:30:00,24.11,24.11,23.51,23.71,56500.0,14.5462,14.5462,14.1842,14.3049,56500.0
2008-02-25 10:00:00,23.7,23.98,23.66,23.96,74400.0,14.2989,14.4678,14.2747,14.4557,74400.0
2008-02-25 11:00:00,23.96,23.97,23.73,23.74,72300.0,14.4557,14.4618,14.317,14.323,72300.0
2008-02-25 12:00:00,23.74,23.86,23.69,23.83,51200.0,14.323,14.3954,14.2928,14.3773,51200.0
2008-02-25 13:00:00,23.85,23.92,23.74,23.89,61600.0,14.3894,14.4316,14.323,14.4135,61600.0
2008-02-25 14:00:00,23.87,24.14,23.8,24.04,116800.0,14.4014,14.5643,14.3592,14.504,116800.0
2008-02-25 15:00:00,24.06,24.5,24.02,24.27,145500.0,14.5161,14.7815,14.4919,14.6428,145500.0
2008-02-26 09:30:00,24.12,24.34,24.1,24.17,38300.0,14.5523,14.685,14.5402,14.5824,38300.0
2008-02-26 10:00:00,24.2,24.2,23.95,24.04,80400.0,14.6005,14.6005,14.4497,14.504,80400.0
2008-02-26 11:00:00,24.0,24.19,23.98,24.19,55100.0,14.4799,14.5945,14.4678,14.5945,55100.0
2008-02-26 12:00:00,24.2,24.25,24.12,24.23,54900.0,14.6005,14.6307,14.5523,14.6186,54900.0
2008-02-26 13:00:00,24.23,24.26,24.19,24.21,47800.0,14.6186,14.6367,14.5945,14.6066,47800.0
2008-02-26 14:00:00,24.22,24.32,24.2,24.29,50300.0,14.6126,14.6729,14.6005,14.6548,50300.0
2008-02-26 15:00:00,24.3,24.33,24.17,24.3,148600.0,14.6609,14.679,14.5824,14.6609,148600.0
2008-02-27 09:30:00,24.24,24.51,24.14,24.44,40000.0,14.6247,14.7876,14.5643,14.7453,40000.0
2008-02-27 10:00:00,24.42,24.92,24.33,24.89,128900.0,14.7333,15.0349,14.679,15.0168,128900.0
2008-02-27 11:00:00,24.89,24.89,24.66,24.71,80100.0,15.0168,15.0168,14.8781,14.9082,80100.0
2008-02-27 12:00:00,24.7,24.8,24.65,24.7,91300.0,14.9022,14.9625,14.872,14.9022,91300.0
2008-02-27 13:00:00,24.72,24.72,24.46,24.5,71200.0,14.9143,14.9143,14.7574,14.7815,71200.0
2008-02-27 14:00:00,24.5,24.5,24.33,24.42,119900.0,14.7815,14.7815,14.679,14.7333,119900.0
2008-02-27 15:00:00,24.41,24.5,24.33,24.46,183800.0,14.7272,14.7815,14.679,14.7574,183800.0
2008-02-28 09:30:00,24.39,24.42,24.25,24.35,54600.0,14.7152,14.7333,14.6307,14.691,54600.0
2008-02-28 10:00:00,24.34,24.37,24.25,24.3,105000.0,14.685,14.7031,14.6307,14.6609,105000.0
2008-02-28 11:00:00,24.28,24.33,24.18,24.26,181200.0,14.6488,14.679,14.5885,14.6367,181200.0
2008-02-28 12:00:00,24.27,24.3,24.18,24.2,118900.0,14.6428,14.6609,14.5885,14.6005,118900.0
2008-02-28 13:00:00,24.19,24.28,24.17,24.27,99400.0,14.5945,14.6488,14.5824,14.6428,99400.0
2008-02-28 14:00:00,24.28,24.34,24.2,24.29,104500.0,14.6488,14.685,14.6005,14.6548,104500.0
2008-02-28 15:00:00,24.27,24.31,24.21,24.22,182500.0,14.6428,14.6669,14.6066,14.6126,182500.0
2008-02-29 09:30:00,24.01,24.12,23.84,23.89,80300.0,14.4859,14.5523,14.3833,14.4135,80300.0
2008-02-29 10:00:00,23.88,23.99,23.78,23.88,46400.0,14.4075,14.4738,14.3471,14.4075,46400.0
2008-02-29 11:00:00,23.9,23.9,23.81,23.85,97300.0,14.4195,14.4195,14.3652,14.3894,97300.0
2008-02-29 12:00:00,23.86,23.97,23.84,23.9,67200.0,14.3954,14.4618,14.3833,14.4195,67200.0
2008-02-29 13:00:00,23.89,23.9,23.76,23.8,75200.0,14.4135,14.4195,14.3351,14.3592,75200.0
2008-02-29 14:00:00,23.8,23.85,23.73,23.77,89400.0,14.3592,14.3894,14.317,14.3411,89400.0
2008-02-29 15:00:00,23.77,23.78,23.57,23.61,163100.0,14.3411,14.3471,14.2204,14.2446,163100.0
2008-03-03 09:30:00,23.64,23.64,23.45,23.5,108200.0,14.2627,14.2627,14.148,14.1782,108200.0
2008-03-03 10:00:00,23.5,23.65,23.49,23.55,64300.0,14.1782,14.2687,14.1722,14.2084,64300.0
2008-03-03 11:00:00,23.54,23.7,23.51,23.67,78500.0,14.2023,14.2989,14.1842,14.2808,78500.0
2008-03-03 12:00:00,23.66,23.71,23.54,23.6,44500.0,14.2747,14.3049,14.2023,14.2385,44500.0
2008-03-03 13:00:00,23.6,23.7,23.57,23.59,51800.0,14.2385,14.2989,14.2204,14.2325,51800.0
2008-03-03 14:00:00,23.58,23.65,23.51,23.52,96100.0,14.2265,14.2687,14.1842,14.1903,96100.0
2008-03-03 15:00:00,23.54,23.68,23.5,23.6,97300.0,14.2023,14.2868,14.1782,14.2385,97300.0
2008-03-04 09:30:00,23.42,23.55,23.4,23.5,20100.0,14.1299,14.2084,14.1179,14.1782,20100.0
2008-03-04 10:00:00,23.49,23.7,23.48,23.56,51000.0,14.1722,14.2989,14.1661,14.2144,51000.0
2008-03-04 11:00:00,23.56,23.72,23.52,23.57,38300.0,14.2144,14.3109,14.1903,14.2204,38300.0
2008-03-04 12:00:00,23.58,23.72,23.58,23.58,38400.0,14.2265,14.3109,14.2265,14.2265,38400.0
2008-03-04 13:00:00,23.6,23.69,23.55,23.58,41700.0,14.2385,14.2928,14.2084,14.2265,41700.0
2008-03-04 14:00:00,23.57,23.83,23.55,23.72,53700.0,14.2204,14.3773,14.2084,14.3109,53700.0
2008-03-04 15:00:00,23.72,23.92,23.67,23.77,59600.0,14.3109,14.4316,14.2808,14.3411,59600.0
2008-03-05 09:30:00,23.77,23.8,23.59,23.74,28400.0,14.3411,14.3592,14.2325,14.323,28400.0
2008-03-05 10:00:00,23.74,23.96,23.74,23.8,51800.0,14.323,14.4557,14.323,14.3592,51800.0
2008-03-05 11:00:00,23.8,23.83,23.74,23.81,49700.0,14.3592,14.3773,14.323,14.3652,49700.0
2008-03-05 12:00:00,23.81,23.99,23.78,23.8,67600.0,14.3652,14.4738,14.3471,14.3592,67600.0
2008-03-05 13:00:00,23.81,23.92,23.7,23.8,105500.0,14.3652,14.4316,14.2989,14.3592,105500.0
2008-03-05 14:00:00,23.8,23.91,23.76,23.83,63000.0,14.3592,14.4256,14.3351,14.3773,63000.0
2008-03-05 15:00:00,23.82,23.85,23.7,23.8,99400.0,14.3713,14.3894,14.2989,14.3592,99400.0
2008-03-06 09:30:00,23.63,23.83,23.63,23.79,23700.0,14.2566,14.3773,14.2566,14.3532,23700.0
2008-03-06 10:00:00,23.81,23.89,23.54,23.72,86700.0,14.3652,14.4135,14.2023,14.3109,86700.0
2008-03-06 11:00:00,23.71,23.83,23.7,23.73,76500.0,14.3049,14.3773,14.2989,14.317,76500.0
2008-03-06 12:00:00,23.72,23.82,23.7,23.73,64500.0,14.3109,14.3713,14.2989,14.317,64500.0
2008-03-06 13:00:00,23.73,23.86,23.65,23.83,86000.0,14.317,14.3954,14.2687,14.3773,86000.0
2008-03-06 14:00:00,23.84,23.88,23.7,23.71,60600.0,14.3833,14.4075,14.2989,14.3049,60600.0
2008-03-06 15:00:00,23.7,23.81,23.66,23.66,127300.0,14.2989,14.3652,14.2747,14.2747,127300.0
2008-03-07 09:30:00,23.53,23.97,23.45,23.94,65100.0,14.1963,14.4618,14.148,14.4437,65100.0
2008-03-07 10:00:00,23.93,23.98,23.67,23.68,67300.0,14.4376,14.4678,14.2808,14.2868,67300.0
2008-03-07 11:00:00,23.67,23.7,23.56,23.64,84400.0,14.2808,14.2989,14.2144,14.2627,84400.0
2008-03-07 12:00:00,23.66,23.8,23.57,23.75,50700.0,14.2747,14.3592,14.2204,14.329,50700.0
2008-03-07 13:00:00,23.74,23.79,23.63,23.66,43500.0,14.323,14.3532,14.2566,14.2747,43500.0
2008-03-07 14:00:00,23.66,23.82,23.53,23.82,77600.0,14.2747,14.3713,14.1963,14.3713,77600.0
2008-03-07 15:00:00,23.81,23.93,23.65,23.77,117200.0,14.3652,14.4376,14.2687,14.3411,117200.0
2008-03-10 09:30:00,23.74,24.0,23.69,23.98,26300.0,14.323,14.4799,14.2928,14.4678,26300.0
2008-03-10 10:00:00,24.0,24.04,23.83,23.83,94400.0,14.4799,14.504,14.3773,14.3773,94400.0
2008-03-10 11:00:00,23.83,23.96,23.61,23.86,75200.0,14.3773,14.4557,14.2446,14.3954,75200.0
2008-03-10 12:00:00,23.86,24.02,23.74,23.94,58600.0,14.3954,14.4919,14.323,14.4437,58600.0
2008-03-10 13:00:00,23.93,23.97,23.79,23.8,48600.0,14.4376,14.4618,14.3532,14.3592,48600.0
2008-03-10 14:00:00,23.79,23.91,23.69,23.81,73100.0,14.3532,14.4256,14.2928,14.3652,73100.0
2008-03-10 15:00:00,23.81,24.04,23.8,24.0,201900.0,14.3652,14.504,14.3592,14.4799,201900.0
2008-03-11 09:30:00,24.5,24.74,23.97,24.29,66800.0,14.7815,14.9263,14.4618,14.6548,66800.0
2008-03-11 10:00:00,24.27,24.49,24.09,24.47,132900.0,14.6428,14.7755,14.5342,14.7634,132900.0
2008-03-11 11:00:00,24.47,24.5,24.09,24.18,112800.0,14.7634,14.7815,14.5342,14.5885,112800.0
2008-03-11 12:00:00,24.13,24.25,23.99,24.19,71200.0,14.5583,14.6307,14.4738,14.5945,71200.0
2008-03-11 13:00:00,24.18,24.36,24.09,24.24,190500.0,14.5885,14.6971,14.5342,14.6247,190500.0
2008-03-11 14:00:00,24.25,24.37,24.22,24.3,121200.0,14.6307,14.7031,14.6126,14.6609,121200.0
2008-03-11 15:00:00,24.32,24.54,24.27,24.54,152600.0,14.6729,14.8057,14.6428,14.8057,152600.0
2008-03-12 09:30:00,24.6,24.9,24.53,24.63,42700.0,14.8419,15.0229,14.7996,14.86,42700.0
2008-03-12 10:00:00,24.64,24.78,24.45,24.7,168400.0,14.866,14.9505,14.7514,14.9022,168400.0
2008-03-12 11:00:00,24.71,24.82,24.51,24.53,64200.0,14.9082,14.9746,14.7876,14.7996,64200.0
2008-03-12 12:00:00,24.51,24.6,24.41,24.56,85100.0,14.7876,14.8419,14.7272,14.8177,85100.0
2008-03-12 13:00:00,24.59,24.72,24.43,24.55,128800.0,14.8358,14.9143,14.7393,14.8117,128800.0
2008-03-12 14:00:00,24.57,24.71,24.42,24.42,86300.0,14.8238,14.9082,14.7333,14.7333,86300.0
2008-03-12 15:00:00,24.42,24.46,24.26,24.32,144000.0,14.7333,14.7574,14.6367,14.6729,144000.0
2008-03-13 09:30:00,24.25,24.26,24.0,24.1,59000.0,14.6307,14.6367,14.4799,14.5402,59000.0
2008-03-13 10:00:00,24.13,24.35,24.08,24.18,57100.0,14.5583,14.691,14.5281,14.5885,57100.0
2008-03-13 11:00:00,24.19,24.46,24.13,24.28,71700.0,14.5945,14.7574,14.5583,14.6488,71700.0
2008-03-13 12:00:00,24.32,24.46,24.09,24.19,41000.0,14.6729,14.7574,14.5342,14.5945,41000.0
2008-03-13 13:00:00,24.19,24.39,24.13,24.31,153700.0,14.5945,14.7152,14.5583,14.6669,153700.0
2008-03-13 14:00:00,24.3,24.56,24.27,24.55,137100.0,14.6609,14.8177,14.6428,14.8117,137100.0
2008-03-13 15:00:00,24.55,24.66,24.48,24.62,133900.0,14.8117,14.8781,14.7695,14.8539,133900.0
2008-03-14 09:30:00,24.78,24.78,24.01,24.02,72600.0,14.9505,14.9505,14.4859,14.4919,72600.0
2008-03-14 10:00:00,24.03,24.35,23.83,24.06,110800.0,14.498,14.691,14.3773,14.5161,110800.0
2008-03-14 11:00:00,24.04,24.4,23.98,24.19,85800.0,14.504,14.7212,14.4678,14.5945,85800.0
2008-03-14 12:00:00,24.22,24.38,24.09,24.2,71100.0,14.6126,14.7091,14.5342,14.6005,71100.0
2008-03-14 13:00:00,24.16,24.36,24.1,24.2,58000.0,14.5764,14.6971,14.5402,14.6005,58000.0
2008-03-14 14:00:00,24.2,24.28,23.93,24.02,70100.0,14.6005,14.6488,14.4376,14.4919,70100.0
2008-03-14 15:00:00,23.99,24.28,23.93,24.0,130500.0,14.4738,14.6488,14.4376,14.4799,130500.0
2008-03-17 09:30:00,23.5,23.75,23.27,23.56,55500.0,14.1782,14.329,14.0395,14.2144,55500.0
2008-03-17 10:00:00,23.56,24.02,23.56,23.89,130600.0,14.2144,14.4919,14.2144,14.4135,130600.0
2008-03-17 11:00:00,23.89,24.03,23.79,23.84,176900.0,14.4135,14.498,14.3532,14.3833,176900.0
2008-03-17 12:00:00,23.82,23.94,23.77,23.88,83800.0,14.3713,14.4437,14.3411,14.4075,83800.0
2008-03-17 13:00:00,23.85,23.87,23.64,23.82,101200.0,14.3894,14.4014,14.2627,14.3713,101200.0
2008-03-17 14:00:00,23.83,24.04,23.64,23.9,130800.0,14.3773,14.504,14.2627,14.4195,130800.0
2008-03-17 15:00:00,23.9,24.1,23.83,23.9,182100.0,14.4195,14.5402,14.3773,14.4195,182100.0
2008-03-18 09:30:00,24.24,24.33,24.15,24.2,38900.0,14.6247,14.679,14.5704,14.6005,38900.0
2008-03-18 10:00:00,24.22,24.34,24.02,24.32,84600.0,14.6126,14.685,14.4919,14.6729,84600.0
2008-03-18 11:00:00,24.31,24.34,24.15,24.19,100000.0,14.6669,14.685,14.5704,14.5945,100000.0
2008-03-18 12:00:00,24.2,24.39,24.16,24.31,49400.0,14.6005,14.7152,14.5764,14.6669,49400.0
2008-03-18 13:00:00,24.3,24.43,24.27,24.33,83300.0,14.6609,14.7393,14.6428,14.679,83300.0
2008-03-18 14:00:00,24.34,24.55,24.04,24.45,233700.0,14.685,14.8117,14.504,14.7514,233700.0
2008-03-18 15:00:00,24.45,24.58,24.32,24.51,246400.0,14.7514,14.8298,14.6729,14.7876,246400.0
2008-03-19 09:30:00,24.57,24.94,24.38,24.68,57000.0,14.8238,15.047,14.7091,14.8901,57000.0
2008-03-19 10:00:00,24.7,24.82,24.51,24.73,82500.0,14.9022,14.9746,14.7876,14.9203,82500.0
2008-03-19 11:00:00,24.73,24.83,24.63,24.65,76900.0,14.9203,14.9806,14.86,14.872,76900.0
2008-03-19 12:00:00,24.65,24.74,24.51,24.53,62000.0,14.872,14.9263,14.7876,14.7996,62000.0
2008-03-19 13:00:00,24.53,24.77,24.47,24.52,69500.0,14.7996,14.9444,14.7634,14.7936,69500.0
2008-03-19 14:00:00,24.56,24.67,24.41,24.65,86600.0,14.8177,14.8841,14.7272,14.872,86600.0
2008-03-19 15:00:00,24.64,24.75,24.38,24.38,165800.0,14.866,14.9324,14.7091,14.7091,165800.0
2008-03-20 09:30:00,24.46,24.64,24.31,24.63,145500.0,14.7574,14.866,14.6669,14.86,145500.0
2008-03-20 10:00:00,24.59,24.75,24.57,24.71,110400.0,14.8358,14.9324,14.8238,14.9082,110400.0
2008-03-20 11:00:00,24.72,24.86,24.58,24.62,66200.0,14.9143,14.9987,14.8298,14.8539,66200.0
2008-03-20 12:00:00,24.62,24.73,24.48,24.53,58900.0,14.8539,14.9203,14.7695,14.7996,58900.0
2008-03-20 13:00:00,24.52,24.72,24.52,24.72,59700.0,14.7936,14.9143,14.7936,14.9143,59700.0
2008-03-20 14:00:00,24.69,24.89,24.64,24.81,49700.0,14.8962,15.0168,14.866,14.9686,49700.0
2008-03-20 15:00:00,24.81,24.88,24.38,24.76,181300.0,14.9686,15.0108,14.7091,14.9384,181300.0
2008-03-24 09:30:00,24.88,24.98,24.69,24.84,52100.0,15.0108,15.0711,14.8962,14.9867,52100.0
2008-03-24 10:00:00,24.81,24.97,24.6,24.63,135900.0,14.9686,15.0651,14.8419,14.86,135900.0
2008-03-24 11:00:00,24.63,24.67,24.39,24.41,111100.0,14.86,14.8841,14.7152,14.7272,111100.0
2008-03-24 12:00:00,24.43,24.45,23.97,23.99,256600.0,14.7393,14.7514,14.4618,14.4738,256600.0
2008-03-24 13:00:00,23.98,24.14,23.97,24.03,175500.0,14.4678,14.5643,14.4618,14.498,175500.0
2008-03-24 14:00:00,24.05,24.12,23.84,23.89,289400.0,14.51,14.5523,14.3833,14.4135,289400.0
2008-03-24 15:00:00,23.89,24.06,23.82,23.94,362500.0,14.4135,14.5161,14.3713,14.4437,362500.0
2008-03-25 09:30:00,23.87,24.21,23.87,24.1,80500.0,14.4014,14.6066,14.4014,14.5402,80500.0
2008-03-25 10:00:00,24.07,24.29,24.05,24.24,165300.0,14.5221,14.6548,14.51,14.6247,165300.0
2008-03-25 11:00:00,24.25,24.74,24.25,24.72,93000.0,14.6307,14.9263,14.6307,14.9143,93000.0
2008-03-25 12:00:00,24.72,24.82,24.63,24.63,108400.0,14.9143,14.9746,14.86,14.86,108400.0
2008-03-25 13:00:00,24.64,24.75,24.6,24.72,61700.0,14.866,14.9324,14.8419,14.9143,61700.0
2008-03-25 14:00:00,24.73,24.77,24.63,24.76,162800.0,14.9203,14.9444,14.86,14.9384,162800.0
2008-03-25 15:00:00,24.76,24.82,24.69,24.75,177200.0,14.9384,14.9746,14.8962,14.9324,177200.0
2008-03-26 09:30:00,24.66,24.71,24.38,24.59,67800.0,14.8781,14.9082,14.7091,14.8358,67800.0
2008-03-26 10:00:00,24.6,24.71,24.35,24.35,82900.0,14.8419,14.9082,14.691,14.691,82900.0
2008-03-26 11:00:00,24.37,24.5,24.32,24.45,95800.0,14.7031,14.7815,14.6729,14.7514,95800.0
2008-03-26 12:00:00,24.45,24.47,24.33,24.37,90800.0,14.7514,14.7634,14.679,14.7031,90800.0
2008-03-26 13:00:00,24.37,24.4,24.25,24.29,64700.0,14.7031,14.7212,14.6307,14.6548,64700.0
2008-03-26 14:00:00,24.3,24.42,24.23,24.42,266800.0,14.6609,14.7333,14.6186,14.7333,266800.0
2008-03-26 15:00:00,24.42,24.45,24.25,24.3,193200.0,14.7333,14.7514,14.6307,14.6609,193200.0
2008-03-27 09:30:00,24.22,24.49,24.17,24.24,125400.0,14.8107,14.9758,14.7801,14.8229,125400.0
2008-03-27 10:00:00,24.28,24.28,23.75,23.76,126900.0,14.8474,14.8474,14.5233,14.5294,126900.0
2008-03-27 11:00:00,23.75,23.85,23.73,23.79,90200.0,14.5233,14.5844,14.511,14.5477,90200.0
2008-03-27 12:00:00,23.79,23.91,23.74,23.74,65500.0,14.5477,14.6211,14.5171,14.5171,65500.0
2008-03-27 13:00:00,23.72,23.83,23.6,23.72,103300.0,14.5049,14.5722,14.4315,14.5049,103300.0
2008-03-27 14:00:00,23.72,23.94,23.66,23.78,105600.0,14.5049,14.6394,14.4682,14.5416,105600.0
2008-03-27 15:00:00,23.76,23.86,23.57,23.62,167900.0,14.5294,14.5905,14.4132,14.4438,167900.0
2008-03-28 09:30:00,23.58,23.74,23.48,23.7,43700.0,14.4193,14.5171,14.3582,14.4927,43700.0
2008-03-28 10:00:00,23.7,23.82,23.66,23.7,45000.0,14.4927,14.5661,14.4682,14.4927,45000.0
2008-03-28 11:00:00,23.71,23.75,23.67,23.71,24800.0,14.4988,14.5233,14.4743,14.4988,24800.0
2008-03-28 12:00:00,23.71,23.73,23.62,23.68,48500.0,14.4988,14.511,14.4438,14.4805,48500.0
2008-03-28 13:00:00,23.68,23.71,23.61,23.66,60200.0,14.4805,14.4988,14.4376,14.4682,60200.0
2008-03-28 14:00:00,23.65,23.68,23.5,23.6,57400.0,14.4621,14.4805,14.3704,14.4315,57400.0
2008-03-28 15:00:00,23.6,23.62,23.4,23.49,108900.0,14.4315,14.4438,14.3092,14.3643,108900.0
2008-03-31 09:00:00,23.56,23.67,23.44,23.55,22900.0,14.4071,14.4743,14.3337,14.401,22900.0
2008-03-31 10:00:00,23.56,23.61,23.44,23.6,46700.0,14.4071,14.4376,14.3337,14.4315,46700.0
2008-03-31 11:00:00,23.6,23.65,23.51,23.57,52600.0,14.4315,14.4621,14.3765,14.4132,52600.0
2008-03-31 12:00:00,23.58,23.62,23.46,23.61,71700.0,14.4193,14.4438,14.3459,14.4376,71700.0
2008-03-31 13:00:00,23.6,23.69,23.5,23.53,190100.0,14.4315,14.4866,14.3704,14.3887,190100.0
2008-03-31 14:00:00,23.52,23.52,23.41,23.51,249900.0,14.3826,14.3826,14.3153,14.3765,249900.0
2008-03-31 15:00:00,23.52,23.65,23.47,23.62,170200.0,14.3826,14.4621,14.352,14.4438,170200.0
2008-04-01 09:00:00,23.76,24.09,23.76,24.04,25000.0,14.5294,14.7312,14.5294,14.7006,25000.0
2008-04-01 10:00:00,24.05,24.35,24.03,24.33,74700.0,14.7067,14.8902,14.6945,14.8779,74700.0
2008-04-01 11:00:00,24.34,24.36,24.26,24.31,79200.0,14.884,14.8963,14.8351,14.8657,79200.0
2008-04-01 12:00:00,24.31,24.39,24.29,24.35,35500.0,14.8657,14.9146,14.8535,14.8902,35500.0
2008-04-01 13:00:00,24.36,24.43,24.35,24.41,57300.0,14.8963,14.9391,14.8902,14.9269,57300.0
2008-04-01 14:00:00,24.4,24.55,24.36,24.47,104200.0,14.9207,15.0125,14.8963,14.9635,104200.0
2008-04-01 15:00:00,24.47,24.6,24.4,24.6,144000.0,14.9635,15.043,14.9207,15.043,144000.0
2008-04-02 09:30:00,24.77,24.77,24.56,24.64,35200.0,15.147,15.147,15.0186,15.0675,35200.0
2008-04-02 10:00:00,24.67,24.99,24.58,24.97,84300.0,15.0858,15.2815,15.0308,15.2693,84300.0
2008-04-02 11:00:00,24.93,24.99,24.82,24.91,39400.0,15.2448,15.2815,15.1776,15.2326,39400.0
2008-04-02 12:00:00,24.91,24.96,24.83,24.9,38700.0,15.2326,15.2632,15.1837,15.2265,38700.0
2008-04-02 13:00:00,24.89,24.99,24.83,24.96,111100.0,15.2204,15.2815,15.1837,15.2632,111100.0
2008-04-02 14:00:00,24.95,25.0,24.86,24.93,100300.0,15.2571,15.2876,15.202,15.2448,100300.0
2008-04-02 15:00:00,24.92,25.0,24.85,24.97,194300.0,15.2387,15.2876,15.1959,15.2693,194300.0
2008-04-03 09:30:00,24.85,25.0,24.81,24.93,29500.0,15.1959,15.2876,15.1715,15.2448,29500.0
2008-04-03 10:00:00,24.93,25.0,24.74,24.76,116100.0,15.2448,15.2876,15.1286,15.1409,116100.0
2008-04-03 11:00:00,24.76,24.93,24.72,24.85,77900.0,15.1409,15.2448,15.1164,15.1959,77900.0
2008-04-03 12:00:00,24.85,24.9,24.81,24.9,43200.0,15.1959,15.2265,15.1715,15.2265,43200.0
2008-04-03 13:00:00,24.89,24.9,24.78,24.82,57000.0,15.2204,15.2265,15.1531,15.1776,57000.0
2008-04-03 14:00:00,24.8,24.95,24.8,24.95,64200.0,15.1653,15.2571,15.1653,15.2571,64200.0
2008-04-03 15:00:00,24.95,25.0,24.86,25.0,99800.0,15.2571,15.2876,15.202,15.2876,99800.0
2008-04-04 09:30:00,24.95,25.09,24.82,24.84,77700.0,15.2571,15.3427,15.1776,15.1898,77700.0
2008-04-04 10:00:00,24.85,24.85,24.72,24.75,35600.0,15.1959,15.1959,15.1164,15.1348,35600.0
2008-04-04 11:00:00,24.78,24.89,24.78,24.82,50600.0,15.1531,15.2204,15.1531,15.1776,50600.0
2008-04-04 12:00:00,24.85,24.97,24.83,24.93,81400.0,15.1959,15.2693,15.1837,15.2448,81400.0
2008-04-04 13:00:00,24.93,25.0,24.93,24.97,36900.0,15.2448,15.2876,15.2448,15.2693,36900.0
2008-04-04 14:00:00,24.97,24.99,24.85,24.9,60100.0,15.2693,15.2815,15.1959,15.2265,60100.0
2008-04-04 15:00:00,24.9,24.93,24.8,24.84,129400.0,15.2265,15.2448,15.1653,15.1898,129400.0
2008-04-07 09:30:00,25.1,25.1,24.82,24.96,27300.0,15.3488,15.3488,15.1776,15.2632,27300.0
2008-04-07 10:00:00,24.96,25.0,24.85,24.99,32600.0,15.2632,15.2876,15.1959,15.2815,32600.0
2008-04-07 11:00:00,25.0,25.16,24.94,25.01,39800.0,15.2876,15.3855,15.2509,15.2938,39800.0
2008-04-07 12:00:00,25.02,25.15,25.0,25.12,20700.0,15.2999,15.3794,15.2876,15.361,20700.0
2008-04-07 13:00:00,25.09,25.13,25.04,25.08,25600.0,15.3427,15.3671,15.3121,15.3366,25600.0
2008-04-07 14:00:00,25.08,25.1,24.99,25.02,51200.0,15.3366,15.3488,15.2815,15.2999,51200.0
2008-04-07 15:00:00,25.02,25.15,24.96,25.06,149700.0,15.2999,15.3794,15.2632,15.3243,149700.0
2008-04-08 09:30:00,24.97,25.0,24.78,24.96,31700.0,15.2693,15.2876,15.1531,15.2632,31700.0
2008-04-08 10:00:00,24.96,25.08,24.93,25.01,39900.0,15.2632,15.3366,15.2448,15.2938,39900.0
2008-04-08 11:00:00,25.0,25.04,24.89,24.94,82500.0,15.2876,15.3121,15.2204,15.2509,82500.0
2008-04-08 12:00:00,24.94,24.97,24.85,24.85,92600.0,15.2509,15.2693,15.1959,15.1959,92600.0
2008-04-08 13:00:00,24.85,24.89,24.79,24.82,66500.0,15.1959,15.2204,15.1592,15.1776,66500.0
2008-04-08 14:00:00,24.82,24.98,24.79,24.96,79500.0,15.1776,15.2754,15.1592,15.2632,79500.0
2008-04-08 15:00:00,24.96,25.02,24.85,24.88,111700.0,15.2632,15.2999,15.1959,15.2143,111700.0
2008-04-09 09:30:00,24.81,25.0,24.71,24.74,15800.0,15.1715,15.2876,15.1103,15.1286,15800.0
2008-04-09 10:00:00,24.75,24.93,24.69,24.92,36100.0,15.1348,15.2448,15.0981,15.2387,36100.0
2008-04-09 11:00:00,24.93,24.96,24.76,24.8,23700.0,15.2448,15.2632,15.1409,15.1653,23700.0
2008-04-09 12:00:00,24.8,24.86,24.76,24.77,28300.0,15.1653,15.202,15.1409,15.147,28300.0
2008-04-09 13:00:00,24.78,24.94,24.77,24.93,60000.0,15.1531,15.2509,15.147,15.2448,60000.0
2008-04-09 14:00:00,24.94,24.95,24.87,24.91,70000.0,15.2509,15.2571,15.2081,15.2326,70000.0
2008-04-09 15:00:00,24.91,24.98,24.76,24.76,81500.0,15.2326,15.2754,15.1409,15.1409,81500.0
2008-04-10 09:30:00,24.7,24.7,24.5,24.62,24200.0,15.1042,15.1042,14.9819,15.0553,24200.0
2008-04-10 10:00:00,24.6,24.91,24.58,24.89,35900.0,15.043,15.2326,15.0308,15.2204,35900.0
2008-04-10 11:00:00,24.89,24.96,24.85,24.93,25300.0,15.2204,15.2632,15.1959,15.2448,25300.0
2008-04-10 12:00:00,24.93,24.94,24.81,24.85,24600.0,15.2448,15.2509,15.1715,15.1959,24600.0
2008-04-10 13:00:00,24.85,24.99,24.85,24.94,28400.0,15.1959,15.2815,15.1959,15.2509,28400.0
2008-04-10 14:00:00,24.93,24.96,24.83,24.89,39800.0,15.2448,15.2632,15.1837,15.2204,39800.0
2008-04-10 15:00:00,24.89,24.9,24.72,24.83,93600.0,15.2204,15.2265,15.1164,15.1837,93600.0
2008-04-11 09:30:00,24.62,24.82,24.6,24.77,16300.0,15.0553,15.1776,15.043,15.147,16300.0
2008-04-11 10:00:00,24.81,25.0,24.74,24.97,36300.0,15.1715,15.2876,15.1286,15.2693,36300.0
2008-04-11 11:00:00,24.98,25.0,24.92,24.96,24500.0,15.2754,15.2876,15.2387,15.2632,24500.0
2008-04-11 12:00:00,24.96,24.97,24.84,24.87,19600.0,15.2632,15.2693,15.1898,15.2081,19600.0
2008-04-11 13:00:00,24.86,24.91,24.75,24.78,43600.0,15.202,15.2326,15.1348,15.1531,43600.0
2008-04-11 14:00:00,24.78,24.82,24.71,24.72,99100.0,15.1531,15.1776,15.1103,15.1164,99100.0
2008-04-11 15:00:00,24.72,24.74,24.56,24.62,95800.0,15.1164,15.1286,15.0186,15.0553,95800.0
2008-04-14 09:30:00,24.5,24.62,24.13,24.16,74100.0,14.9819,15.0553,14.7556,14.774,74100.0
2008-04-14 10:00:00,24.2,24.21,23.47,23.94,410000.0,14.7984,14.8046,14.352,14.6394,410000.0
2008-04-14 11:00:00,23.96,24.05,23.75,24.02,187500.0,14.6517,14.7067,14.5233,14.6884,187500.0
2008-04-14 12:00:00,24.03,24.07,23.69,23.87,150000.0,14.6945,14.7189,14.4866,14.5966,150000.0
2008-04-14 13:00:00,23.87,23.87,23.75,23.87,57400.0,14.5966,14.5966,14.5233,14.5966,57400.0
2008-04-14 14:00:00,23.89,24.01,23.88,23.97,146700.0,14.6089,14.6822,14.6028,14.6578,146700.0
2008-04-14 15:00:00,23.97,24.02,23.69,23.7,506100.0,14.6578,14.6884,14.4866,14.4927,506100.0
2008-04-15 09:30:00,23.78,24.02,23.78,23.94,33600.0,14.5416,14.6884,14.5416,14.6394,33600.0
2008-04-15 10:00:00,23.94,24.13,23.86,24.13,83100.0,14.6394,14.7556,14.5905,14.7556,83100.0
2008-04-15 11:00:00,24.11,24.32,24.07,24.2,93200.0,14.7434,14.8718,14.7189,14.7984,93200.0
2008-04-15 12:00:00,24.21,24.26,24.18,24.21,41300.0,14.8046,14.8351,14.7862,14.8046,41300.0
2008-04-15 13:00:00,24.19,24.21,24.12,24.17,60500.0,14.7923,14.8046,14.7495,14.7801,60500.0
2008-04-15 14:00:00,24.18,24.22,24.13,24.14,72300.0,14.7862,14.8107,14.7556,14.7617,72300.0
2008-04-15 15:00:00,24.14,24.39,24.13,24.35,206200.0,14.7617,14.9146,14.7556,14.8902,206200.0
2008-04-16 09:30:00,24.72,24.72,24.07,24.1,60500.0,15.1164,15.1164,14.7189,14.7373,60500.0
2008-04-16 10:00:00,24.11,24.29,23.95,24.12,138500.0,14.7434,14.8535,14.6456,14.7495,138500.0
2008-04-16 11:00:00,24.12,24.14,23.94,24.01,115100.0,14.7495,14.7617,14.6394,14.6822,115100.0
2008-04-16 12:00:00,24.0,24.04,23.99,24.01,84600.0,14.6761,14.7006,14.67,14.6822,84600.0
2008-04-16 13:00:00,24.0,24.05,23.98,24.0,96200.0,14.6761,14.7067,14.6639,14.6761,96200.0
2008-04-16 14:00:00,24.0,24.12,23.9,24.09,119400.0,14.6761,14.7495,14.615,14.7312,119400.0
2008-04-16 15:00:00,24.1,24.22,24.05,24.17,243800.0,14.7373,14.8107,14.7067,14.7801,243800.0
2008-04-17 09:30:00,24.01,24.13,23.92,23.99,89200.0,14.6822,14.7556,14.6272,14.67,89200.0
2008-04-17 10:00:00,23.99,24.09,23.9,24.0,148200.0,14.67,14.7312,14.615,14.6761,148200.0
2008-04-17 11:00:00,24.01,24.04,23.95,23.96,108400.0,14.6822,14.7006,14.6456,14.6517,108400.0
2008-04-17 12:00:00,23.96,24.04,23.96,24.0,100800.0,14.6517,14.7006,14.6517,14.6761,100800.0
2008-04-17 13:00:00,24.0,24.3,23.99,24.11,251200.0,14.6761,14.8596,14.67,14.7434,251200.0
2008-04-17 14:00:00,24.11,24.13,23.99,23.99,148900.0,14.7434,14.7556,14.67,14.67,148900.0
2008-04-17 15:00:00,23.99,24.06,23.95,23.95,227200.0,14.67,14.7128,14.6456,14.6456,227200.0
2008-04-18 09:30:00,24.3,24.33,24.17,24.24,59700.0,14.8596,14.8779,14.7801,14.8229,59700.0
2008-04-18 10:00:00,24.21,24.32,24.15,24.21,72400.0,14.8046,14.8718,14.7679,14.8046,72400.0
2008-04-18 11:00:00,24.24,24.31,24.15,24.26,46400.0,14.8229,14.8657,14.7679,14.8351,46400.0
2008-04-18 12:00:00,24.27,24.43,24.26,24.41,58500.0,14.8412,14.9391,14.8351,14.9269,58500.0
2008-04-18 13:00:00,24.41,24.46,24.35,24.37,32200.0,14.9269,14.9574,14.8902,14.9024,32200.0
2008-04-18 14:00:00,24.38,24.4,24.2,24.24,67400.0,14.9085,14.9207,14.7984,14.8229,67400.0
2008-04-18 15:00:00,24.24,24.36,24.08,24.32,155300.0,14.8229,14.8963,14.7251,14.8718,155300.0
2008-04-21 09:30:00,24.05,24.31,23.57,24.13,35300.0,14.7067,14.8657,14.4132,14.7556,35300.0
2008-04-21 10:00:00,24.13,24.13,23.9,23.92,45200.0,14.7556,14.7556,14.615,14.6272,45200.0
2008-04-21 11:00:00,23.92,24.16,23.91,24.15,52800.0,14.6272,14.774,14.6211,14.7679,52800.0
2008-04-21 12:00:00,24.13,24.18,24.05,24.06,39700.0,14.7556,14.7862,14.7067,14.7128,39700.0
2008-04-21 13:00:00,24.06,24.11,23.94,24.0,36700.0,14.7128,14.7434,14.6394,14.6761,36700.0
2008-04-21 14:00:00,24.0,24.15,23.94,24.09,65600.0,14.6761,14.7679,14.6394,14.7312,65600.0
2008-04-21 15:00:00,24.1,24.16,24.01,24.05,101700.0,14.7373,14.774,14.6822,14.7067,101700.0
2008-04-22 09:30:00,23.99,24.12,23.84,24.12,53800.0,14.67,14.7495,14.5783,14.7495,53800.0
2008-04-22 10:00:00,24.13,24.21,24.09,24.2,50700.0,14.7556,14.8046,14.7312,14.7984,50700.0
2008-04-22 11:00:00,24.16,24.16,24.03,24.06,38500.0,14.774,14.774,14.6945,14.7128,38500.0
2008-04-22 12:00:00,24.06,24.06,23.94,24.0,32700.0,14.7128,14.7128,14.6394,14.6761,32700.0
2008-04-22 13:00:00,24.0,24.04,23.96,23.96,27900.0,14.6761,14.7006,14.6517,14.6517,27900.0
2008-04-22 14:00:00,23.96,23.97,23.87,23.94,50600.0,14.6517,14.6578,14.5966,14.6394,50600.0
2008-04-22 15:00:00,23.93,24.01,23.91,24.01,49500.0,14.6333,14.6822,14.6211,14.6822,49500.0
2008-04-23 09:30:00,24.03,24.1,23.89,23.96,22700.0,14.6945,14.7373,14.6089,14.6517,22700.0
2008-04-23 10:00:00,23.94,24.1,23.9,23.95,41500.0,14.6394,14.7373,14.615,14.6456,41500.0
2008-04-23 11:00:00,23.97,24.0,23.9,23.99,47300.0,14.6578,14.6761,14.615,14.67,47300.0
2008-04-23 12:00:00,23.97,24.03,23.94,23.99,53700.0,14.6578,14.6945,14.6394,14.67,53700.0
2008-04-23 13:00:00,23.99,24.13,23.99,24.08,46400.0,14.67,14.7556,14.67,14.7251,46400.0
2008-04-23 14:00:00,24.1,24.13,24.05,24.08,50800.0,14.7373,14.7556,14.7067,14.7251,50800.0
2008-04-23 15:00:00,24.08,24.19,24.07,24.1,105200.0,14.7251,14.7923,14.7189,14.7373,105200.0
2008-04-24 09:30:00,24.05,24.21,24.03,24.1,24400.0,14.7067,14.8046,14.6945,14.7373,24400.0
2008-04-24 10:00:00,24.09,24.14,23.95,24.06,55500.0,14.7312,14.7617,14.6456,14.7128,55500.0
2008-04-24 11:00:00,24.06,24.32,24.06,24.21,53200.0,14.7128,14.8718,14.7128,14.8046,53200.0
2008-04-24 12:00:00,24.21,24.42,24.2,24.32,49700.0,14.8046,14.933,14.7984,14.8718,49700.0
2008-04-24 13:00:00,24.31,24.43,24.26,24.32,47100.0,14.8657,14.9391,14.8351,14.8718,47100.0
2008-04-24 14:00:00,24.31,24.45,24.31,24.31,51000.0,14.8657,14.9513,14.8657,14.8657,51000.0
2008-04-24 15:00:00,24.32,24.34,24.22,24.3,128300.0,14.8718,14.884,14.8107,14.8596,128300.0
2008-04-25 09:30:00,23.26,24.52,23.26,24.31,126400.0,14.2236,14.9941,14.2236,14.8657,126400.0
2008-04-25 10:00:00,24.31,24.4,24.18,24.34,115900.0,14.8657,14.9207,14.7862,14.884,115900.0
2008-04-25 11:00:00,24.34,24.41,24.07,24.15,134300.0,14.884,14.9269,14.7189,14.7679,134300.0
2008-04-25 12:00:00,24.16,24.25,24.14,24.15,60700.0,14.774,14.829,14.7617,14.7679,60700.0
2008-04-25 13:00:00,24.15,24.2,24.12,24.19,69900.0,14.7679,14.7984,14.7495,14.7923,69900.0
2008-04-25 14:00:00,24.19,24.34,24.16,24.28,94400.0,14.7923,14.884,14.774,14.8474,94400.0
2008-04-25 15:00:00,24.29,24.62,24.27,24.53,193100.0,14.8535,15.0553,14.8412,15.0002,193100.0
2008-04-28 09:30:00,24.46,24.69,24.46,24.6,29700.0,14.9574,15.0981,14.9574,15.043,29700.0
2008-04-28 10:00:00,24.61,24.65,24.43,24.47,113900.0,15.0492,15.0736,14.9391,14.9635,113900.0
2008-04-28 11:00:00,24.47,24.49,24.41,24.48,34900.0,14.9635,14.9758,14.9269,14.9697,34900.0
2008-04-28 12:00:00,24.48,24.67,24.48,24.65,53500.0,14.9697,15.0858,14.9697,15.0736,53500.0
2008-04-28 13:00:00,24.66,24.75,24.63,24.66,34900.0,15.0797,15.1348,15.0614,15.0797,34900.0
2008-04-28 14:00:00,24.66,24.69,24.55,24.66,69600.0,15.0797,15.0981,15.0125,15.0797,69600.0
2008-04-28 15:00:00,24.68,24.72,24.63,24.65,107500.0,15.092,15.1164,15.0614,15.0736,107500.0
2008-04-29 09:30:00,24.67,24.87,24.61,24.66,27400.0,15.0858,15.2081,15.0492,15.0797,27400.0
2008-04-29 10:00:00,24.67,24.7,24.5,24.53,55700.0,15.0858,15.1042,14.9819,15.0002,55700.0
2008-04-29 11:00:00,24.51,24.68,24.5,24.54,54200.0,14.988,15.092,14.9819,15.0063,54200.0
2008-04-29 12:00:00,24.55,24.6,24.48,24.54,68300.0,15.0125,15.043,14.9697,15.0063,68300.0
2008-04-29 13:00:00,24.55,24.75,24.51,24.69,91400.0,15.0125,15.1348,14.988,15.0981,91400.0
2008-04-29 14:00:00,24.69,24.84,24.66,24.84,71000.0,15.0981,15.1898,15.0797,15.1898,71000.0
2008-04-29 15:00:00,24.84,24.92,24.78,24.89,133900.0,15.1898,15.2387,15.1531,15.2204,133900.0
2008-04-30 09:30:00,24.95,24.95,24.69,24.73,26600.0,15.2571,15.2571,15.0981,15.1225,26600.0
2008-04-30 10:00:00,24.72,24.77,24.63,24.74,50100.0,15.1164,15.147,15.0614,15.1286,50100.0
2008-04-30 11:00:00,24.75,24.89,24.75,24.82,58300.0,15.1348,15.2204,15.1348,15.1776,58300.0
2008-04-30 12:00:00,24.81,24.85,24.74,24.81,64800.0,15.1715,15.1959,15.1286,15.1715,64800.0
2008-04-30 13:00:00,24.81,24.83,24.72,24.76,58000.0,15.1715,15.1837,15.1164,15.1409,58000.0
2008-04-30 14:00:00,24.78,24.96,24.62,24.64,88600.0,15.1531,15.2632,15.0553,15.0675,88600.0
2008-04-30 15:00:00,24.62,24.67,24.55,24.57,132700.0,15.0553,15.0858,15.0125,15.0247,132700.0
2008-05-01 09:30:00,24.58,24.98,24.58,24.92,24300.0,15.0308,15.2754,15.0308,15.2387,24300.0
2008-05-01 10:00:00,24.95,25.0,24.87,24.97,37600.0,15.2571,15.2876,15.2081,15.2693,37600.0
2008-05-01 11:00:00,24.97,25.13,24.96,25.08,90200.0,15.2693,15.3671,15.2632,15.3366,90200.0
2008-05-01 12:00:00,25.1,25.34,25.1,25.34,62700.0,15.3488,15.4956,15.3488,15.4956,62700.0
2008-05-01 13:00:00,25.34,25.42,25.24,25.28,43900.0,15.4956,15.5445,15.4344,15.4589,43900.0
2008-05-01 14:00:00,25.3,25.41,25.28,25.36,42900.0,15.4711,15.5384,15.4589,15.5078,42900.0
2008-05-01 15:00:00,25.35,25.42,25.23,25.37,108300.0,15.5017,15.5445,15.4283,15.5139,108300.0
2008-05-02 09:30:00,25.56,25.56,25.28,25.44,34800.0,15.6301,15.6301,15.4589,15.5567,34800.0
2008-05-02 10:00:00,25.41,25.48,25.17,25.2,56800.0,15.5384,15.5812,15.3916,15.4099,56800.0
2008-05-02 11:00:00,25.18,25.34,25.18,25.23,36300.0,15.3977,15.4956,15.3977,15.4283,36300.0
2008-05-02 12:00:00,25.19,25.32,25.14,25.23,61300.0,15.4038,15.4833,15.3733,15.4283,61300.0
2008-05-02 13:00:00,25.23,25.35,25.11,25.32,57200.0,15.4283,15.5017,15.3549,15.4833,57200.0
2008-05-02 14:00:00,25.3,25.42,25.26,25.36,114600.0,15.4711,15.5445,15.4466,15.5078,114600.0
2008-05-02 15:00:00,25.36,25.47,25.32,25.42,135400.0,15.5078,15.575,15.4833,15.5445,135400.0
2008-05-05 09:30:00,25.42,25.46,25.12,25.32,39800.0,15.5445,15.5689,15.361,15.4833,39800.0
2008-05-05 10:00:00,25.33,25.49,25.3,25.39,68200.0,15.4894,15.5873,15.4711,15.5261,68200.0
2008-05-05 11:00:00,25.39,25.49,25.36,25.48,46400.0,15.5261,15.5873,15.5078,15.5812,46400.0
2008-05-05 12:00:00,25.46,25.48,25.38,25.44,38800.0,15.5689,15.5812,15.52,15.5567,38800.0
2008-05-05 13:00:00,25.44,25.47,25.4,25.43,43800.0,15.5567,15.575,15.5322,15.5506,43800.0
2008-05-05 14:00:00,25.42,25.53,25.4,25.48,71100.0,15.5445,15.6117,15.5322,15.5812,71100.0
2008-05-05 15:00:00,25.46,25.49,25.28,25.34,128800.0,15.5689,15.5873,15.4589,15.4956,128800.0
2008-05-06 09:30:00,25.18,25.34,25.16,25.33,22900.0,15.3977,15.4956,15.3855,15.4894,22900.0
2008-05-06 10:00:00,25.31,25.5,25.28,25.5,50600.0,15.4772,15.5934,15.4589,15.5934,50600.0
2008-05-06 11:00:00,25.48,25.57,25.41,25.47,36900.0,15.5812,15.6362,15.5384,15.575,36900.0
2008-05-06 12:00:00,25.49,25.65,25.49,25.6,40200.0,15.5873,15.6851,15.5873,15.6545,40200.0
2008-05-06 13:00:00,25.59,25.61,25.48,25.49,43000.0,15.6484,15.6607,15.5812,15.5873,43000.0
2008-05-06 14:00:00,25.5,25.51,25.39,25.49,47900.0,15.5934,15.5995,15.5261,15.5873,47900.0
2008-05-06 15:00:00,25.49,25.58,25.42,25.53,96600.0,15.5873,15.6423,15.5445,15.6117,96600.0
2008-05-07 09:30:00,25.6,25.8,25.36,25.65,57400.0,15.6545,15.7768,15.5078,15.6851,57400.0
2008-05-07 10:00:00,25.65,25.65,25.46,25.47,97700.0,15.6851,15.6851,15.5689,15.575,97700.0
2008-05-07 11:00:00,25.46,25.54,25.42,25.5,55900.0,15.5689,15.6179,15.5445,15.5934,55900.0
2008-05-07 12:00:00,25.5,25.51,25.43,25.44,44100.0,15.5934,15.5995,15.5506,15.5567,44100.0
2008-05-07 13:00:00,25.44,25.45,25.26,25.28,42500.0,15.5567,15.5628,15.4466,15.4589,42500.0
2008-05-07 14:00:00,25.28,25.31,25.1,25.14,79200.0,15.4589,15.4772,15.3488,15.3733,79200.0
2008-05-07 15:00:00,25.14,25.16,25.0,25.05,91400.0,15.3733,15.3855,15.2876,15.3182,91400.0
2008-05-08 09:30:00,24.97,25.3,24.89,25.19,51800.0,15.2693,15.4711,15.2204,15.4038,51800.0
2008-05-08 10:00:00,25.2,25.21,24.92,25.11,63600.0,15.4099,15.4161,15.2387,15.3549,63600.0
2008-05-08 11:00:00,25.11,25.35,25.07,25.3,44500.0,15.3549,15.5017,15.3304,15.4711,44500.0
2008-05-08 12:00:00,25.3,25.3,25.1,25.1,62300.0,15.4711,15.4711,15.3488,15.3488,62300.0
2008-05-08 13:00:00,25.11,25.42,25.1,25.4,62300.0,15.3549,15.5445,15.3488,15.5322,62300.0
2008-05-08 14:00:00,25.39,25.39,25.12,25.17,57600.0,15.5261,15.5261,15.361,15.3916,57600.0
2008-05-08 15:00:00,25.17,25.24,25.07,25.24,90300.0,15.3916,15.4344,15.3304,15.4344,90300.0
2008-05-09 09:30:00,25.1,25.34,25.05,25.23,18800.0,15.3488,15.4956,15.3182,15.4283,18800.0
2008-05-09 10:00:00,25.24,25.62,25.24,25.48,48100.0,15.4344,15.6668,15.4344,15.5812,48100.0
2008-05-09 11:00:00,25.47,25.52,25.31,25.38,25700.0,15.575,15.6056,15.4772,15.52,25700.0
2008-05-09 12:00:00,25.39,25.56,25.39,25.54,32800.0,15.5261,15.6301,15.5261,15.6179,32800.0
2008-05-09 13:00:00,25.52,25.56,25.44,25.54,38300.0,15.6056,15.6301,15.5567,15.6179,38300.0
2008-05-09 14:00:00,25.54,25.6,25.49,25.6,56000.0,15.6179,15.6545,15.5873,15.6545,56000.0
2008-05-09 15:00:00,25.6,25.69,25.48,25.53,160700.0,15.6545,15.7096,15.5812,15.6117,160700.0
2008-05-12 09:30:00,25.6,25.91,25.6,25.83,40600.0,15.6545,15.8441,15.6545,15.7952,40600.0
2008-05-12 10:00:00,25.83,26.0,25.71,25.99,89800.0,15.7952,15.8991,15.7218,15.893,89800.0
2008-05-12 11:00:00,26.0,26.12,25.97,26.11,49400.0,15.8991,15.9725,15.8808,15.9664,49400.0
2008-05-12 12:00:00,26.11,26.17,26.0,26.11,71300.0,15.9664,16.0031,15.8991,15.9664,71300.0
2008-05-12 13:00:00,26.1,26.11,25.96,25.99,65400.0,15.9603,15.9664,15.8747,15.893,65400.0
2008-05-12 14:00:00,25.99,26.27,25.97,26.22,68400.0,15.893,16.0643,15.8808,16.0337,68400.0
2008-05-12 15:00:00,26.22,26.23,26.06,26.2,81500.0,16.0337,16.0398,15.9358,16.0214,81500.0
2008-05-13 09:30:00,26.19,26.24,25.99,26.08,50400.0,16.0153,16.0459,15.893,15.9481,50400.0
2008-05-13 10:00:00,26.07,26.18,26.02,26.12,90100.0,15.942,16.0092,15.9114,15.9725,90100.0
2008-05-13 11:00:00,26.11,26.2,26.07,26.13,65400.0,15.9664,16.0214,15.942,15.9786,65400.0
2008-05-13 12:00:00,26.13,26.25,26.12,26.13,44600.0,15.9786,16.052,15.9725,15.9786,44600.0
2008-05-13 13:00:00,26.12,26.16,26.06,26.09,44200.0,15.9725,15.997,15.9358,15.9542,44200.0
2008-05-13 14:00:00,26.09,26.15,26.05,26.14,43500.0,15.9542,15.9909,15.9297,15.9848,43500.0
2008-05-13 15:00:00,26.14,26.17,26.01,26.1,92600.0,15.9848,16.0031,15.9053,15.9603,92600.0
2008-05-14 09:30:00,26.12,26.45,26.12,26.43,37100.0,15.9725,16.1743,15.9725,16.1621,37100.0
2008-05-14 10:00:00,26.41,26.47,26.37,26.39,56500.0,16.1499,16.1866,16.1254,16.1376,56500.0
2008-05-14 11:00:00,26.39,26.53,26.38,26.52,55500.0,16.1376,16.2232,16.1315,16.2171,55500.0
2008-05-14 12:00:00,26.52,26.58,26.42,26.43,41600.0,16.2171,16.2538,16.156,16.1621,41600.0
2008-05-14 13:00:00,26.44,26.58,26.41,26.51,46800.0,16.1682,16.2538,16.1499,16.211,46800.0
2008-05-14 14:00:00,26.52,26.59,26.5,26.5,33100.0,16.2171,16.2599,16.2049,16.2049,33100.0
2008-05-14 15:00:00,26.5,26.53,26.43,26.5,83900.0,16.2049,16.2232,16.1621,16.2049,83900.0
2008-05-15 09:30:00,26.59,26.59,26.02,26.23,46400.0,16.2599,16.2599,15.9114,16.0398,46400.0
2008-05-15 10:00:00,26.25,26.26,26.12,26.17,85900.0,16.052,16.0581,15.9725,16.0031,85900.0
2008-05-15 11:00:00,26.17,26.23,26.11,26.18,44100.0,16.0031,16.0398,15.9664,16.0092,44100.0
2008-05-15 12:00:00,26.17,26.51,26.17,26.44,51600.0,16.0031,16.211,16.0031,16.1682,51600.0
2008-05-15 13:00:00,26.45,26.52,26.39,26.39,46800.0,16.1743,16.2171,16.1376,16.1376,46800.0
2008-05-15 14:00:00,26.38,26.41,26.19,26.21,97900.0,16.1315,16.1499,16.0153,16.0276,97900.0
2008-05-15 15:00:00,26.23,26.4,26.22,26.33,147000.0,16.0398,16.1437,16.0337,16.1009,147000.0
2008-05-16 09:30:00,26.5,26.5,26.06,26.18,52900.0,16.2049,16.2049,15.9358,16.0092,52900.0
2008-05-16 10:00:00,26.16,26.2,26.04,26.16,61300.0,15.997,16.0214,15.9236,15.997,61300.0
2008-05-16 11:00:00,26.17,26.2,26.05,26.06,41300.0,16.0031,16.0214,15.9297,15.9358,41300.0
2008-05-16 12:00:00,26.06,26.19,26.05,26.19,33600.0,15.9358,16.0153,15.9297,16.0153,33600.0
2008-05-16 13:00:00,26.18,26.2,26.1,26.15,20500.0,16.0092,16.0214,15.9603,15.9909,20500.0
2008-05-16 14:00:00,26.15,26.2,26.09,26.18,42100.0,15.9909,16.0214,15.9542,16.0092,42100.0
2008-05-16 15:00:00,26.18,26.2,26.1,26.13,77600.0,16.0092,16.0214,15.9603,15.9786,77600.0
2008-05-19 09:30:00,26.16,26.24,26.04,26.07,35700.0,15.997,16.0459,15.9236,15.942,35700.0
2008-05-19 10:00:00,26.06,26.13,25.95,26.11,69400.0,15.9358,15.9786,15.8686,15.9664,69400.0
2008-05-19 11:00:00,26.09,26.35,26.07,26.27,44400.0,15.9542,16.1132,15.942,16.0643,44400.0
2008-05-19 12:00:00,26.3,26.36,26.26,26.31,48400.0,16.0826,16.1193,16.0581,16.0887,48400.0
2008-05-19 13:00:00,26.32,26.41,26.27,26.39,59300.0,16.0948,16.1499,16.0643,16.1376,59300.0
2008-05-19 14:00:00,26.36,26.38,26.19,26.34,71000.0,16.1193,16.1315,16.0153,16.1071,71000.0
2008-05-19 15:00:00,26.32,26.33,26.2,26.26,92600.0,16.0948,16.1009,16.0214,16.0581,92600.0
2008-05-20 09:30:00,26.15,26.24,25.95,26.0,20000.0,15.9909,16.0459,15.8686,15.8991,20000.0
2008-05-20 10:00:00,26.0,26.09,25.9,26.08,83000.0,15.8991,15.9542,15.838,15.9481,83000.0
2008-05-20 11:00:00,26.07,26.08,25.97,26.01,63900.0,15.942,15.9481,15.8808,15.9053,63900.0
2008-05-20 12:00:00,26.02,26.22,26.02,26.11,48200.0,15.9114,16.0337,15.9114,15.9664,48200.0
2008-05-20 13:00:00,26.11,26.12,26.05,26.08,47800.0,15.9664,15.9725,15.9297,15.9481,47800.0
2008-05-20 14:00:00,26.08,26.1,26.0,26.01,68500.0,15.9481,15.9603,15.8991,15.9053,68500.0
2008-05-20 15:00:00,26.01,26.17,25.99,26.01,128100.0,15.9053,16.0031,15.893,15.9053,128100.0
2008-05-21 09:30:00,25.3,25.42,24.83,25.21,140500.0,15.4711,15.5445,15.1837,15.4161,140500.0
2008-05-21 10:00:00,25.2,25.39,25.12,25.13,192000.0,15.4099,15.5261,15.361,15.3671,192000.0
2008-05-21 11:00:00,25.14,25.14,25.0,25.02,95600.0,15.3733,15.3733,15.2876,15.2999,95600.0
2008-05-21 12:00:00,25.01,25.1,25.0,25.07,70000.0,15.2938,15.3488,15.2876,15.3304,70000.0
2008-05-21 13:00:00,25.07,25.07,25.01,25.05,45400.0,15.3304,15.3304,15.2938,15.3182,45400.0
2008-05-21 14:00:00,25.06,25.07,24.99,25.02,233800.0,15.3243,15.3304,15.2815,15.2999,233800.0
2008-05-21 15:00:00,25.02,25.06,24.99,25.0,297100.0,15.2999,15.3243,15.2815,15.2876,297100.0
2008-05-22 09:30:00,25.02,25.13,25.0,25.07,45400.0,15.2999,15.3671,15.2876,15.3304,45400.0
2008-05-22 10:00:00,25.07,25.2,25.05,25.09,78300.0,15.3304,15.4099,15.3182,15.3427,78300.0
2008-05-22 11:00:00,25.1,25.22,25.08,25.17,42900.0,15.3488,15.4222,15.3366,15.3916,42900.0
2008-05-22 12:00:00,25.17,25.38,25.16,25.37,45200.0,15.3916,15.52,15.3855,15.5139,45200.0
2008-05-22 13:00:00,25.35,25.36,25.25,25.26,49200.0,15.5017,15.5078,15.4405,15.4466,49200.0
2008-05-22 14:00:00,25.28,25.31,25.17,25.19,75700.0,15.4589,15.4772,15.3916,15.4038,75700.0
2008-05-22 15:00:00,25.2,25.25,25.12,25.24,52000.0,15.4099,15.4405,15.361,15.4344,52000.0
2008-05-23 09:30:00,25.1,25.11,24.93,24.99,24100.0,15.3488,15.3549,15.2448,15.2815,24100.0
2008-05-23 10:00:00,24.96,25.07,24.92,25.03,158500.0,15.2632,15.3304,15.2387,15.306,158500.0
2008-05-23 11:00:00,25.02,25.08,24.97,25.04,65200.0,15.2999,15.3366,15.2693,15.3121,65200.0
2008-05-23 12:00:00,25.06,25.08,24.98,25.0,41200.0,15.3243,15.3366,15.2754,15.2876,41200.0
2008-05-23 13:00:00,25.01,25.03,24.97,25.01,51800.0,15.2938,15.306,15.2693,15.2938,51800.0
2008-05-23 14:00:00,25.01,25.06,24.99,25.01,32500.0,15.2938,15.3243,15.2815,15.2938,32500.0
2008-05-23 15:00:00,25.01,25.07,24.99,25.0,163700.0,15.2938,15.3304,15.2815,15.2876,163700.0
2008-05-27 09:30:00,25.07,25.29,25.01,25.15,62300.0,15.3304,15.465,15.2938,15.3794,62300.0
2008-05-27 10:00:00,25.16,25.24,25.08,25.16,86900.0,15.3855,15.4344,15.3366,15.3855,86900.0
2008-05-27 11:00:00,25.16,25.2,25.05,25.11,56400.0,15.3855,15.4099,15.3182,15.3549,56400.0
2008-05-27 12:00:00,25.11,25.13,25.04,25.11,34300.0,15.3549,15.3671,15.3121,15.3549,34300.0
2008-05-27 13:00:00,25.1,25.16,25.05,25.14,55600.0,15.3488,15.3855,15.3182,15.3733,55600.0
2008-05-27 14:00:00,25.14,25.25,25.11,25.21,33900.0,15.3733,15.4405,15.3549,15.4161,33900.0
2008-05-27 15:00:00,25.22,25.24,25.15,25.2,99000.0,15.4222,15.4344,15.3794,15.4099,99000.0
2008-05-28 09:30:00,25.22,25.39,25.12,25.14,36100.0,15.4222,15.5261,15.361,15.3733,36100.0
2008-05-28 10:00:00,25.14,25.17,25.0,25.14,45100.0,15.3733,15.3916,15.2876,15.3733,45100.0
2008-05-28 11:00:00,25.13,25.16,25.0,25.0,68000.0,15.3671,15.3855,15.2876,15.2876,68000.0
2008-05-28 12:00:00,25.0,25.06,24.99,25.06,42400.0,15.2876,15.3243,15.2815,15.3243,42400.0
2008-05-28 13:00:00,25.06,25.1,24.99,25.01,36400.0,15.3243,15.3488,15.2815,15.2938,36400.0
2008-05-28 14:00:00,25.02,25.05,24.99,25.03,41300.0,15.2999,15.3182,15.2815,15.306,41300.0
2008-05-28 15:00:00,25.03,25.11,25.01,25.05,95200.0,15.306,15.3549,15.2938,15.3182,95200.0
2008-05-29 09:30:00,25.06,25.28,25.02,25.17,27900.0,15.3243,15.4589,15.2999,15.3916,27900.0
2008-05-29 10:00:00,25.19,25.29,25.02,25.2,64600.0,15.4038,15.465,15.2999,15.4099,64600.0
2008-05-29 11:00:00,25.22,25.22,25.02,25.12,61900.0,15.4222,15.4222,15.2999,15.361,61900.0
2008-05-29 12:00:00,25.12,25.24,25.06,25.22,29500.0,15.361,15.4344,15.3243,15.4222,29500.0
2008-05-29 13:00:00,25.22,25.36,25.2,25.35,81700.0,15.4222,15.5078,15.4099,15.5017,81700.0
2008-05-29 14:00:00,25.35,25.41,25.29,25.29,43700.0,15.5017,15.5384,15.465,15.465,43700.0
2008-05-29 15:00:00,25.29,25.35,25.26,25.31,68600.0,15.465,15.5017,15.4466,15.4772,68600.0
2008-05-30 09:30:00,25.4,25.41,25.21,25.26,45600.0,15.5322,15.5384,15.4161,15.4466,45600.0
2008-05-30 10:00:00,25.27,25.4,25.26,25.39,42300.0,15.4527,15.5322,15.4466,15.5261,42300.0
2008-05-30 11:00:00,25.37,25.43,25.35,25.39,64500.0,15.5139,15.5506,15.5017,15.5261,64500.0
2008-05-30 12:00:00,25.4,25.42,25.34,25.41,25000.0,15.5322,15.5445,15.4956,15.5384,25000.0
2008-05-30 13:00:00,25.4,25.41,25.34,25.37,34400.0,15.5322,15.5384,15.4956,15.5139,34400.0
2008-05-30 14:00:00,25.37,25.41,25.29,25.4,59900.0,15.5139,15.5384,15.465,15.5322,59900.0
2008-05-30 15:00:00,25.38,25.56,25.26,25.52,194800.0,15.52,15.6301,15.4466,15.6056,194800.0
2008-06-02 09:30:00,25.53,25.53,25.26,25.38,24300.0,15.6117,15.6117,15.4466,15.52,24300.0
2008-06-02 10:00:00,25.4,25.43,25.26,25.37,147000.0,15.5322,15.5506,15.4466,15.5139,147000.0
2008-06-02 11:00:00,25.37,25.44,25.24,25.32,63900.0,15.5139,15.5567,15.4344,15.4833,63900.0
2008-06-02 12:00:00,25.3,25.36,25.04,25.05,46000.0,15.4711,15.5078,15.3121,15.3182,46000.0
2008-06-02 13:00:00,25.06,25.12,25.01,25.07,41000.0,15.3243,15.361,15.2938,15.3304,41000.0
2008-06-02 14:00:00,25.09,25.23,25.08,25.16,59400.0,15.3427,15.4283,15.3366,15.3855,59400.0
2008-06-02 15:00:00,25.16,25.32,25.11,25.26,61200.0,15.3855,15.4833,15.3549,15.4466,61200.0
2008-06-03 09:30:00,25.3,25.42,25.18,25.21,87500.0,15.4711,15.5445,15.3977,15.4161,87500.0
2008-06-03 10:00:00,25.22,25.37,25.14,25.24,38600.0,15.4222,15.5139,15.3733,15.4344,38600.0
2008-06-03 11:00:00,25.24,25.38,25.24,25.36,28800.0,15.4344,15.52,15.4344,15.5078,28800.0
2008-06-03 12:00:00,25.36,25.4,25.17,25.21,44500.0,15.5078,15.5322,15.3916,15.4161,44500.0
2008-06-03 13:00:00,25.2,25.24,25.04,25.09,42100.0,15.4099,15.4344,15.3121,15.3427,42100.0
2008-06-03 14:00:00,25.11,25.15,25.0,25.13,57300.0,15.3549,15.3794,15.2876,15.3671,57300.0
2008-06-03 15:00:00,25.14,25.28,25.1,25.18,114900.0,15.3733,15.4589,15.3488,15.3977,114900.0
2008-06-04 09:30:00,25.08,25.21,24.91,25.1,31100.0,15.3366,15.4161,15.2326,15.3488,31100.0
2008-06-04 10:00:00,25.12,25.19,24.96,25.16,131100.0,15.361,15.4038,15.2632,15.3855,131100.0
2008-06-04 11:00:00,25.16,25.26,25.11,25.13,47600.0,15.3855,15.4466,15.3549,15.3671,47600.0
2008-06-04 12:00:00,25.14,25.25,25.1,25.12,29000.0,15.3733,15.4405,15.3488,15.361,29000.0
2008-06-04 13:00:00,25.1,25.23,25.07,25.22,38000.0,15.3488,15.4283,15.3304,15.4222,38000.0
2008-06-04 14:00:00,25.22,25.24,25.06,25.08,40000.0,15.4222,15.4344,15.3243,15.3366,40000.0
2008-06-04 15:00:00,25.07,25.19,25.06,25.15,48400.0,15.3304,15.4038,15.3243,15.3794,48400.0
2008-06-05 09:30:00,25.2,25.44,25.2,25.34,14600.0,15.4099,15.5567,15.4099,15.4956,14600.0
2008-06-05 10:00:00,25.35,25.49,25.28,25.43,40300.0,15.5017,15.5873,15.4589,15.5506,40300.0
2008-06-05 11:00:00,25.42,25.49,25.36,25.39,38700.0,15.5445,15.5873,15.5078,15.5261,38700.0
2008-06-05 12:00:00,25.38,25.5,25.37,25.47,24000.0,15.52,15.5934,15.5139,15.575,24000.0
2008-06-05 13:00:00,25.46,25.54,25.43,25.46,21400.0,15.5689,15.6179,15.5506,15.5689,21400.0
2008-06-05 14:00:00,25.45,25.49,25.32,25.48,51900.0,15.5628,15.5873,15.4833,15.5812,51900.0
2008-06-05 15:00:00,25.49,25.58,25.44,25.58,54200.0,15.5873,15.6423,15.5567,15.6423,54200.0
2008-06-06 09:30:00,25.46,25.46,25.19,25.29,33100.0,15.5689,15.5689,15.4038,15.465,33100.0
2008-06-06 10:00:00,25.25,25.28,25.13,25.26,61700.0,15.4405,15.4589,15.3671,15.4466,61700.0
2008-06-06 11:00:00,25.25,25.25,25.1,25.19,36500.0,15.4405,15.4405,15.3488,15.4038,36500.0
2008-06-06 12:00:00,25.21,25.3,25.18,25.23,78000.0,15.4161,15.4711,15.3977,15.4283,78000.0
2008-06-06 13:00:00,25.24,25.3,25.18,25.21,41800.0,15.4344,15.4711,15.3977,15.4161,41800.0
2008-06-06 14:00:00,25.23,25.24,25.17,25.17,41200.0,15.4283,15.4344,15.3916,15.3916,41200.0
2008-06-06 15:00:00,25.19,25.32,24.99,25.05,97800.0,15.4038,15.4833,15.2815,15.3182,97800.0
2008-06-09 09:30:00,25.24,25.91,25.21,25.75,88200.0,15.4344,15.8441,15.4161,15.7463,88200.0
2008-06-09 10:00:00,25.76,25.8,25.5,25.56,131100.0,15.7524,15.7768,15.5934,15.6301,131100.0
2008-06-09 11:00:00,25.56,25.63,25.52,25.52,58400.0,15.6301,15.6729,15.6056,15.6056,58400.0
2008-06-09 12:00:00,25.53,25.56,25.49,25.53,31100.0,15.6117,15.6301,15.5873,15.6117,31100.0
2008-06-09 13:00:00,25.53,25.53,25.35,25.42,62300.0,15.6117,15.6117,15.5017,15.5445,62300.0
2008-06-09 14:00:00,25.41,25.48,25.33,25.38,131700.0,15.5384,15.5812,15.4894,15.52,131700.0
2008-06-09 15:00:00,25.39,25.51,25.32,25.48,103000.0,15.5261,15.5995,15.4833,15.5812,103000.0
2008-06-10 09:30:00,25.23,25.68,25.17,25.55,40900.0,15.4283,15.7035,15.3916,15.624,40900.0
2008-06-10 10:00:00,25.55,25.68,25.5,25.52,76900.0,15.624,15.7035,15.5934,15.6056,76900.0
2008-06-10 11:00:00,25.52,25.75,25.5,25.7,49300.0,15.6056,15.7463,15.5934,15.7157,49300.0
2008-06-10 12:00:00,25.69,25.88,25.66,25.81,52500.0,15.7096,15.8258,15.6912,15.783,52500.0
2008-06-10 13:00:00,25.8,25.91,25.78,25.88,56100.0,15.7768,15.8441,15.7646,15.8258,56100.0
2008-06-10 14:00:00,25.87,25.88,25.7,25.74,82600.0,15.8196,15.8258,15.7157,15.7402,82600.0
2008-06-10 15:00:00,25.75,25.85,25.7,25.75,155500.0,15.7463,15.8074,15.7157,15.7463,155500.0
2008-06-11 09:30:00,25.7,26.04,25.61,25.96,73600.0,15.7157,15.9236,15.6607,15.8747,73600.0
2008-06-11 10:00:00,25.96,26.17,25.84,26.05,187300.0,15.8747,16.0031,15.8013,15.9297,187300.0
2008-06-11 11:00:00,26.05,26.05,25.78,25.89,81600.0,15.9297,15.9297,15.7646,15.8319,81600.0
2008-06-11 12:00:00,25.87,25.9,25.77,25.9,77100.0,15.8196,15.838,15.7585,15.838,77100.0
2008-06-11 13:00:00,25.9,25.9,25.65,25.68,53200.0,15.838,15.838,15.6851,15.7035,53200.0
2008-06-11 14:00:00,25.68,25.88,25.67,25.85,96800.0,15.7035,15.8258,15.6973,15.8074,96800.0
2008-06-11 15:00:00,25.83,25.87,25.76,25.8,206000.0,15.7952,15.8196,15.7524,15.7768,206000.0
2008-06-12 09:30:00,25.83,26.16,25.77,26.07,31700.0,15.7952,15.997,15.7585,15.942,31700.0
2008-06-12 10:00:00,26.07,26.21,25.99,26.19,51500.0,15.942,16.0276,15.893,16.0153,51500.0
2008-06-12 11:00:00,26.21,26.27,26.18,26.19,59800.0,16.0276,16.0643,16.0092,16.0153,59800.0
2008-06-12 12:00:00,26.18,26.2,26.05,26.05,43100.0,16.0092,16.0214,15.9297,15.9297,43100.0
2008-06-12 13:00:00,26.06,26.12,25.92,26.03,35000.0,15.9358,15.9725,15.8502,15.9175,35000.0
2008-06-12 14:00:00,26.01,26.25,26.01,26.08,82200.0,15.9053,16.052,15.9053,15.9481,82200.0
2008-06-12 15:00:00,26.08,26.08,25.88,26.02,88600.0,15.9481,15.9481,15.8258,15.9114,88600.0
2008-06-13 09:30:00,26.24,26.24,25.99,26.08,34700.0,16.0459,16.0459,15.893,15.9481,34700.0
2008-06-13 10:00:00,26.07,26.22,26.06,26.12,69000.0,15.942,16.0337,15.9358,15.9725,69000.0
2008-06-13 11:00:00,26.15,26.19,25.98,26.0,37500.0,15.9909,16.0153,15.8869,15.8991,37500.0
2008-06-13 12:00:00,25.99,26.02,25.89,25.94,18200.0,15.893,15.9114,15.8319,15.8625,18200.0
2008-06-13 13:00:00,25.93,25.93,25.8,25.93,22900.0,15.8563,15.8563,15.7768,15.8563,22900.0
2008-06-13 14:00:00,25.9,25.94,25.8,25.93,44500.0,15.838,15.8625,15.7768,15.8563,44500.0
2008-06-13 15:00:00,25.93,26.2,25.93,26.2,63400.0,15.8563,16.0214,15.8563,16.0214,63400.0
2008-06-16 09:30:00,26.07,26.18,25.94,26.09,24600.0,15.942,16.0092,15.8625,15.9542,24600.0
2008-06-16 10:00:00,26.06,26.11,25.99,26.08,54100.0,15.9358,15.9664,15.893,15.9481,54100.0
2008-06-16 11:00:00,26.09,26.1,25.94,25.95,32300.0,15.9542,15.9603,15.8625,15.8686,32300.0
2008-06-16 12:00:00,25.96,25.97,25.85,25.93,46600.0,15.8747,15.8808,15.8074,15.8563,46600.0
2008-06-16 13:00:00,25.92,26.03,25.85,25.97,40800.0,15.8502,15.9175,15.8074,15.8808,40800.0
2008-06-16 14:00:00,25.99,26.02,25.95,26.01,38700.0,15.893,15.9114,15.8686,15.9053,38700.0
2008-06-16 15:00:00,26.02,26.07,25.97,26.06,59400.0,15.9114,15.942,15.8808,15.9358,59400.0
2008-06-17 09:30:00,26.15,26.27,25.93,26.05,30100.0,15.9909,16.0643,15.8563,15.9297,30100.0
2008-06-17 10:00:00,26.04,26.07,25.82,25.87,67200.0,15.9236,15.942,15.7891,15.8196,67200.0
2008-06-17 11:00:00,25.86,25.96,25.76,25.82,55100.0,15.8135,15.8747,15.7524,15.7891,55100.0
2008-06-17 12:00:00,25.82,25.85,25.77,25.79,48400.0,15.7891,15.8074,15.7585,15.7707,48400.0
2008-06-17 13:00:00,25.8,25.96,25.77,25.95,52100.0,15.7768,15.8747,15.7585,15.8686,52100.0
2008-06-17 14:00:00,25.96,26.06,25.94,26.03,57600.0,15.8747,15.9358,15.8625,15.9175,57600.0
2008-06-17 15:00:00,26.04,26.07,25.85,25.9,80700.0,15.9236,15.942,15.8074,15.838,80700.0
2008-06-18 09:30:00,25.7,25.9,25.56,25.78,20600.0,15.7157,15.838,15.6301,15.7646,20600.0
2008-06-18 10:00:00,25.76,25.93,25.71,25.87,51200.0,15.7524,15.8563,15.7218,15.8196,51200.0
2008-06-18 11:00:00,25.85,26.0,25.82,25.97,57600.0,15.8074,15.8991,15.7891,15.8808,57600.0
2008-06-18 12:00:00,25.99,25.99,25.63,25.67,80800.0,15.893,15.893,15.6729,15.6973,80800.0
2008-06-18 13:00:00,25.66,25.75,25.59,25.7,36500.0,15.6912,15.7463,15.6484,15.7157,36500.0
2008-06-18 14:00:00,25.72,25.8,25.57,25.8,49900.0,15.7279,15.7768,15.6362,15.7768,49900.0
2008-06-18 15:00:00,25.79,25.9,25.74,25.8,62500.0,15.7707,15.838,15.7402,15.7768,62500.0
2008-06-19 09:30:00,25.76,25.94,25.57,25.76,27600.0,15.7524,15.8625,15.6362,15.7524,27600.0
2008-06-19 10:00:00,25.74,25.78,25.66,25.75,48500.0,15.7402,15.7646,15.6912,15.7463,48500.0
2008-06-19 11:00:00,25.76,25.8,25.54,25.64,48100.0,15.7524,15.7768,15.6179,15.679,48100.0
2008-06-19 12:00:00,25.63,25.75,25.63,25.66,47400.0,15.6729,15.7463,15.6729,15.6912,47400.0
2008-06-19 13:00:00,25.67,25.8,25.63,25.77,50100.0,15.6973,15.7768,15.6729,15.7585,50100.0
2008-06-19 14:00:00,25.79,25.97,25.74,25.96,45500.0,15.7707,15.8808,15.7402,15.8747,45500.0
2008-06-19 15:00:00,25.95,26.02,25.9,26.0,84300.0,15.8686,15.9114,15.838,15.8991,84300.0
2008-06-20 09:30:00,25.9,25.9,25.69,25.71,167600.0,15.838,15.838,15.7096,15.7218,167600.0
2008-06-20 10:00:00,25.76,25.76,25.51,25.65,78500.0,15.7524,15.7524,15.5995,15.6851,78500.0
2008-06-20 11:00:00,25.65,25.7,25.5,25.52,65400.0,15.6851,15.7157,15.5934,15.6056,65400.0
2008-06-20 12:00:00,25.53,25.53,25.44,25.46,56700.0,15.6117,15.6117,15.5567,15.5689,56700.0
2008-06-20 13:00:00,25.46,25.51,25.29,25.38,58900.0,15.5689,15.5995,15.465,15.52,58900.0
2008-06-20 14:00:00,25.38,25.43,25.28,25.3,83600.0,15.52,15.5506,15.4589,15.4711,83600.0
2008-06-20 15:00:00,25.3,25.44,25.14,25.17,144600.0,15.4711,15.5567,15.3733,15.3916,144600.0
2008-06-23 09:30:00,25.22,25.32,25.11,25.32,35500.0,15.4222,15.4833,15.3549,15.4833,35500.0
2008-06-23 10:00:00,25.28,25.93,25.26,25.92,160800.0,15.4589,15.8563,15.4466,15.8502,160800.0
2008-06-23 11:00:00,25.9,25.94,25.65,25.78,64900.0,15.838,15.8625,15.6851,15.7646,64900.0
2008-06-23 12:00:00,25.79,25.86,25.74,25.8,88300.0,15.7707,15.8135,15.7402,15.7768,88300.0
2008-06-23 13:00:00,25.79,25.81,25.64,25.73,45800.0,15.7707,15.783,15.679,15.734,45800.0
2008-06-23 14:00:00,25.73,25.73,25.49,25.51,58500.0,15.734,15.734,15.5873,15.5995,58500.0
2008-06-23 15:00:00,25.53,25.53,25.4,25.42,87800.0,15.6117,15.6117,15.5322,15.5445,87800.0
2008-06-24 09:30:00,25.45,25.45,25.05,25.09,32800.0,15.5628,15.5628,15.3182,15.3427,32800.0
2008-06-24 10:00:00,25.1,25.4,25.02,25.4,74000.0,15.3488,15.5322,15.2999,15.5322,74000.0
2008-06-24 11:00:00,25.4,25.44,25.22,25.37,51400.0,15.5322,15.5567,15.4222,15.5139,51400.0
2008-06-24 12:00:00,25.37,25.37,25.05,25.11,62000.0,15.5139,15.5139,15.3182,15.3549,62000.0
2008-06-24 13:00:00,25.1,25.16,25.01,25.14,93200.0,15.3488,15.3855,15.2938,15.3733,93200.0
2008-06-24 14:00:00,25.13,25.25,25.13,25.16,92500.0,15.3671,15.4405,15.3671,15.3855,92500.0
2008-06-24 15:00:00,25.17,25.24,25.13,25.15,74700.0,15.3916,15.4344,15.3671,15.3794,74700.0
2008-06-25 09:30:00,25.21,25.58,25.09,25.54,69900.0,15.4161,15.6423,15.3427,15.6179,69900.0
2008-06-25 10:00:00,25.52,25.73,25.47,25.67,89200.0,15.6056,15.734,15.575,15.6973,89200.0
2008-06-25 11:00:00,25.67,25.71,25.57,25.61,32200.0,15.6973,15.7218,15.6362,15.6607,32200.0
2008-06-25 12:00:00,25.64,25.7,25.6,25.64,41100.0,15.679,15.7157,15.6545,15.679,41100.0
2008-06-25 13:00:00,25.64,25.7,25.6,25.6,46600.0,15.679,15.7157,15.6545,15.6545,46600.0
2008-06-25 14:00:00,25.6,25.7,25.3,25.42,97300.0,15.6545,15.7157,15.4711,15.5445,97300.0
2008-06-25 15:00:00,25.42,25.53,25.1,25.2,116500.0,15.5445,15.6117,15.3488,15.4099,116500.0
2008-06-26 09:30:00,24.89,24.9,24.55,24.79,88300.0,15.4172,15.4234,15.2066,15.3553,88300.0
2008-06-26 10:00:00,24.79,24.94,24.77,24.77,97100.0,15.3553,15.4482,15.3429,15.3429,97100.0
2008-06-26 11:00:00,24.81,24.99,24.8,24.97,56200.0,15.3677,15.4792,15.3615,15.4668,56200.0
2008-06-26 12:00:00,24.97,24.97,24.82,24.84,67200.0,15.4668,15.4668,15.3739,15.3863,67200.0
2008-06-26 13:00:00,24.83,24.85,24.79,24.8,83700.0,15.3801,15.3925,15.3553,15.3615,83700.0
2008-06-26 14:00:00,24.8,24.81,24.5,24.57,119000.0,15.3615,15.3677,15.1757,15.219,119000.0
2008-06-26 15:00:00,24.56,24.85,24.56,24.78,210300.0,15.2128,15.3925,15.2128,15.3491,210300.0
2008-06-27 09:30:00,24.67,24.86,24.55,24.8,30600.0,15.281,15.3987,15.2066,15.3615,30600.0
2008-06-27 10:00:00,24.82,24.99,24.66,24.71,90500.0,15.3739,15.4792,15.2748,15.3057,90500.0
2008-06-27 11:00:00,24.7,24.73,24.6,24.62,49400.0,15.2996,15.3181,15.2376,15.25,49400.0
2008-06-27 12:00:00,24.61,24.67,24.6,24.62,57600.0,15.2438,15.281,15.2376,15.25,57600.0
2008-06-27 13:00:00,24.62,24.63,24.47,24.53,146000.0,15.25,15.2562,15.1571,15.1943,146000.0
2008-06-27 14:00:00,24.54,24.71,24.53,24.66,61800.0,15.2004,15.3057,15.1943,15.2748,61800.0
2008-06-27 15:00:00,24.64,24.72,24.54,24.55,130600.0,15.2624,15.3119,15.2004,15.2066,130600.0
2008-06-30 09:30:00,24.58,24.58,24.1,24.11,59600.0,15.2252,15.2252,14.9279,14.9341,59600.0
2008-06-30 10:00:00,24.11,24.3,24.1,24.25,106900.0,14.9341,15.0518,14.9279,15.0208,106900.0
2008-06-30 11:00:00,24.27,24.46,24.24,24.28,77600.0,15.0332,15.1509,15.0146,15.0394,77600.0
2008-06-30 12:00:00,24.29,24.3,24.2,24.21,60400.0,15.0456,15.0518,14.9898,14.996,60400.0
2008-06-30 13:00:00,24.21,24.21,24.06,24.09,73300.0,14.996,14.996,14.9031,14.9217,73300.0
2008-06-30 14:00:00,24.09,24.1,23.99,24.04,76300.0,14.9217,14.9279,14.8598,14.8907,76300.0
2008-06-30 15:00:00,24.05,24.18,24.04,24.11,172000.0,14.8969,14.9775,14.8907,14.9341,172000.0
2008-07-01 09:30:00,23.9,24.38,23.86,24.35,53300.0,14.804,15.1013,14.7792,15.0828,53300.0
2008-07-01 10:00:00,24.35,24.43,23.93,23.99,114700.0,15.0828,15.1323,14.8226,14.8598,114700.0
2008-07-01 11:00:00,24.0,24.09,23.99,24.04,100300.0,14.866,14.9217,14.8598,14.8907,100300.0
2008-07-01 12:00:00,24.03,24.12,24.0,24.06,84100.0,14.8845,14.9403,14.866,14.9031,84100.0
2008-07-01 13:00:00,24.07,24.15,24.0,24.14,55800.0,14.9093,14.9589,14.866,14.9527,55800.0
2008-07-01 14:00:00,24.12,24.46,24.12,24.33,141700.0,14.9403,15.1509,14.9403,15.0704,141700.0
2008-07-01 15:00:00,24.33,24.39,24.22,24.37,100500.0,15.0704,15.1075,15.0022,15.0951,100500.0
2008-07-02 09:30:00,24.34,24.51,24.24,24.51,53800.0,15.0766,15.1819,15.0146,15.1819,53800.0
2008-07-02 10:00:00,24.53,24.68,24.44,24.46,70500.0,15.1943,15.2872,15.1385,15.1509,70500.0
2008-07-02 11:00:00,24.43,24.46,24.23,24.26,46600.0,15.1323,15.1509,15.0084,15.027,46600.0
2008-07-02 12:00:00,24.28,24.43,24.25,24.43,36400.0,15.0394,15.1323,15.0208,15.1323,36400.0
2008-07-02 13:00:00,24.42,24.58,24.38,24.56,54000.0,15.1261,15.2252,15.1013,15.2128,54000.0
2008-07-02 14:00:00,24.56,24.6,24.44,24.49,110000.0,15.2128,15.2376,15.1385,15.1695,110000.0
2008-07-02 15:00:00,24.49,24.61,24.45,24.45,176200.0,15.1695,15.2438,15.1447,15.1447,176200.0
2008-07-03 09:00:00,24.5,24.65,24.39,24.5,26300.0,15.1757,15.2686,15.1075,15.1757,26300.0
2008-07-03 10:00:00,24.5,24.54,24.26,24.29,72400.0,15.1757,15.2004,15.027,15.0456,72400.0
2008-07-03 11:00:00,24.25,24.38,24.2,24.3,40600.0,15.0208,15.1013,14.9898,15.0518,40600.0
2008-07-03 12:00:00,24.32,24.48,24.23,24.4,82700.0,15.0642,15.1633,15.0084,15.1137,82700.0
2008-07-07 09:30:00,24.48,24.69,24.43,24.47,28200.0,15.1633,15.2934,15.1323,15.1571,28200.0
2008-07-07 10:00:00,24.43,24.47,24.2,24.21,44300.0,15.1323,15.1571,14.9898,14.996,44300.0
2008-07-07 11:00:00,24.22,24.28,24.12,24.25,43100.0,15.0022,15.0394,14.9403,15.0208,43100.0
2008-07-07 12:00:00,24.24,24.28,23.98,24.2,51900.0,15.0146,15.0394,14.8536,14.9898,51900.0
2008-07-07 13:00:00,24.2,24.34,24.13,24.33,73600.0,14.9898,15.0766,14.9465,15.0704,73600.0
2008-07-07 14:00:00,24.32,24.4,24.27,24.39,71600.0,15.0642,15.1137,15.0332,15.1075,71600.0
2008-07-07 15:00:00,24.4,24.59,24.39,24.42,137300.0,15.1137,15.2314,15.1075,15.1261,137300.0
2008-07-08 09:30:00,24.54,24.82,24.31,24.82,52800.0,15.2004,15.3739,15.058,15.3739,52800.0
2008-07-08 10:00:00,24.8,24.96,24.68,24.95,97000.0,15.3615,15.4606,15.2872,15.4544,97000.0
2008-07-08 11:00:00,24.98,25.14,24.95,25.07,79400.0,15.473,15.5721,15.4544,15.5287,79400.0
2008-07-08 12:00:00,25.04,25.22,25.0,25.1,78300.0,15.5102,15.6216,15.4854,15.5473,78300.0
2008-07-08 13:00:00,25.1,25.15,24.94,25.0,66400.0,15.5473,15.5783,15.4482,15.4854,66400.0
2008-07-08 14:00:00,25.02,25.38,25.0,25.38,95900.0,15.4978,15.7208,15.4854,15.7208,95900.0
2008-07-08 15:00:00,25.36,25.68,25.29,25.67,140700.0,15.7084,15.9066,15.665,15.9004,140700.0
2008-07-09 09:30:00,25.78,25.82,25.59,25.63,51500.0,15.9685,15.9933,15.8508,15.8756,51500.0
2008-07-09 10:00:00,25.62,25.92,25.62,25.86,170300.0,15.8694,16.0552,15.8694,16.0181,170300.0
2008-07-09 11:00:00,25.86,26.07,25.8,25.87,87800.0,16.0181,16.1482,15.9809,16.0243,87800.0
2008-07-09 12:00:00,25.87,26.05,25.85,25.96,63800.0,16.0243,16.1358,16.0119,16.08,63800.0
2008-07-09 13:00:00,25.98,26.16,25.85,26.1,65700.0,16.0924,16.2039,16.0119,16.1667,65700.0
2008-07-09 14:00:00,26.08,26.18,25.86,25.92,82100.0,16.1543,16.2163,16.0181,16.0552,82100.0
2008-07-09 15:00:00,25.91,25.92,25.6,25.7,124800.0,16.049,16.0552,15.857,15.919,124800.0
2008-07-10 09:30:00,25.57,26.0,25.53,25.57,94700.0,15.8384,16.1048,15.8137,15.8384,94700.0
2008-07-10 10:00:00,25.59,25.66,25.3,25.39,108800.0,15.8508,15.8942,15.6712,15.7269,108800.0
2008-07-10 11:00:00,25.38,25.67,25.34,25.52,63000.0,15.7208,15.9004,15.696,15.8075,63000.0
2008-07-10 12:00:00,25.53,25.64,25.45,25.51,59600.0,15.8137,15.8818,15.7641,15.8013,59600.0
2008-07-10 13:00:00,25.53,25.71,25.42,25.47,81600.0,15.8137,15.9252,15.7455,15.7765,81600.0
2008-07-10 14:00:00,25.48,25.53,25.25,25.33,116900.0,15.7827,15.8137,15.6402,15.6898,116900.0
2008-07-10 15:00:00,25.34,25.5,25.28,25.42,94800.0,15.696,15.7951,15.6588,15.7455,94800.0
2008-07-11 09:30:00,25.09,25.49,24.98,25.43,49000.0,15.5411,15.7889,15.473,15.7517,49000.0
2008-07-11 10:00:00,25.46,25.48,25.03,25.42,101500.0,15.7703,15.7827,15.504,15.7455,101500.0
2008-07-11 11:00:00,25.43,25.46,25.09,25.26,98000.0,15.7517,15.7703,15.5411,15.6464,98000.0
2008-07-11 12:00:00,25.26,25.27,24.97,25.03,67200.0,15.6464,15.6526,15.4668,15.504,67200.0
2008-07-11 13:00:00,25.08,25.5,24.99,25.39,81600.0,15.5349,15.7951,15.4792,15.7269,81600.0
2008-07-11 14:00:00,25.41,25.68,25.29,25.59,88400.0,15.7393,15.9066,15.665,15.8508,88400.0
2008-07-11 15:00:00,25.61,25.74,25.25,25.3,227600.0,15.8632,15.9437,15.6402,15.6712,227600.0
2008-07-14 09:30:00,25.46,25.48,24.95,25.01,98700.0,15.7703,15.7827,15.4544,15.4916,98700.0
2008-07-14 10:00:00,25.01,25.16,24.87,25.06,181800.0,15.4916,15.5845,15.4049,15.5225,181800.0
2008-07-14 11:00:00,25.06,25.06,24.82,24.91,123800.0,15.5225,15.5225,15.3739,15.4296,123800.0
2008-07-14 12:00:00,24.88,24.99,24.78,24.97,111000.0,15.411,15.4792,15.3491,15.4668,111000.0
2008-07-14 13:00:00,24.96,24.97,24.82,24.87,85300.0,15.4606,15.4668,15.3739,15.4049,85300.0
2008-07-14 14:00:00,24.86,24.92,24.74,24.82,212200.0,15.3987,15.4358,15.3243,15.3739,212200.0
2008-07-14 15:00:00,24.84,24.93,24.59,24.64,307500.0,15.3863,15.442,15.2314,15.2624,307500.0
2008-07-15 09:30:00,24.4,24.4,24.15,24.29,59900.0,15.1137,15.1137,14.9589,15.0456,59900.0
2008-07-15 10:00:00,24.28,24.46,24.12,24.35,86800.0,15.0394,15.1509,14.9403,15.0828,86800.0
2008-07-15 11:00:00,24.33,24.81,24.33,24.78,138300.0,15.0704,15.3677,15.0704,15.3491,138300.0
2008-07-15 12:00:00,24.79,24.79,24.57,24.7,111300.0,15.3553,15.3553,15.219,15.2996,111300.0
2008-07-15 13:00:00,24.7,24.82,24.46,24.54,119100.0,15.2996,15.3739,15.1509,15.2004,119100.0
2008-07-15 14:00:00,24.53,24.67,24.39,24.64,158800.0,15.1943,15.281,15.1075,15.2624,158800.0
2008-07-15 15:00:00,24.64,24.72,24.25,24.26,343400.0,15.2624,15.3119,15.0208,15.027,343400.0
2008-07-16 09:30:00,24.41,24.63,24.08,24.51,58900.0,15.1199,15.2562,14.9155,15.1819,58900.0
2008-07-16 10:00:00,24.54,24.6,24.13,24.38,124400.0,15.2004,15.2376,14.9465,15.1013,124400.0
2008-07-16 11:00:00,24.4,24.55,24.36,24.49,158600.0,15.1137,15.2066,15.089,15.1695,158600.0
2008-07-16 12:00:00,24.52,24.71,24.49,24.58,81400.0,15.1881,15.3057,15.1695,15.2252,81400.0
2008-07-16 13:00:00,24.58,24.9,24.56,24.87,74000.0,15.2252,15.4234,15.2128,15.4049,74000.0
2008-07-16 14:00:00,24.85,25.0,24.78,24.97,121700.0,15.3925,15.4854,15.3491,15.4668,121700.0
2008-07-16 15:00:00,24.98,25.45,24.95,25.38,287000.0,15.473,15.7641,15.4544,15.7208,287000.0
2008-07-17 09:30:00,25.48,25.74,25.29,25.34,86300.0,15.7827,15.9437,15.665,15.696,86300.0
2008-07-17 10:00:00,25.35,25.56,25.18,25.2,136000.0,15.7022,15.8323,15.5969,15.6093,136000.0
2008-07-17 11:00:00,25.21,25.35,24.87,25.25,158900.0,15.6155,15.7022,15.4049,15.6402,158900.0
2008-07-17 12:00:00,25.25,25.36,25.21,25.29,106500.0,15.6402,15.7084,15.6155,15.665,106500.0
2008-07-17 13:00:00,25.28,25.48,25.24,25.39,109100.0,15.6588,15.7827,15.634,15.7269,109100.0
2008-07-17 14:00:00,25.39,25.66,25.32,25.38,163300.0,15.7269,15.8942,15.6836,15.7208,163300.0
2008-07-17 15:00:00,25.4,25.63,25.3,25.5,240100.0,15.7331,15.8756,15.6712,15.7951,240100.0
2008-07-18 09:30:00,25.65,25.65,24.94,25.1,108500.0,15.888,15.888,15.4482,15.5473,108500.0
2008-07-18 10:00:00,25.13,25.31,25.05,25.24,114200.0,15.5659,15.6774,15.5163,15.634,114200.0
2008-07-18 11:00:00,25.23,25.34,25.05,25.07,81300.0,15.6278,15.696,15.5163,15.5287,81300.0
2008-07-18 12:00:00,25.1,25.17,24.86,24.88,120400.0,15.5473,15.5907,15.3987,15.411,120400.0
2008-07-18 13:00:00,24.89,25.19,24.87,24.99,194800.0,15.4172,15.6031,15.4049,15.4792,194800.0
2008-07-18 14:00:00,24.99,25.21,24.97,25.17,84300.0,15.4792,15.6155,15.4668,15.5907,84300.0
2008-07-18 15:00:00,25.18,25.5,25.16,25.4,126700.0,15.5969,15.7951,15.5845,15.7331,126700.0
2008-07-21 09:30:00,25.6,25.6,25.15,25.23,61600.0,15.857,15.857,15.5783,15.6278,61600.0
2008-07-21 10:00:00,25.28,25.34,25.05,25.26,85200.0,15.6588,15.696,15.5163,15.6464,85200.0
2008-07-21 11:00:00,25.25,25.39,25.03,25.05,87500.0,15.6402,15.7269,15.504,15.5163,87500.0
2008-07-21 12:00:00,25.04,25.26,25.04,25.18,106100.0,15.5102,15.6464,15.5102,15.5969,106100.0
2008-07-21 13:00:00,25.16,25.17,25.02,25.07,68700.0,15.5845,15.5907,15.4978,15.5287,68700.0
2008-07-21 14:00:00,25.07,25.12,24.96,24.98,73000.0,15.5287,15.5597,15.4606,15.473,73000.0
2008-07-21 15:00:00,24.99,25.09,24.89,24.93,112700.0,15.4792,15.5411,15.4172,15.442,112700.0
2008-07-22 09:30:00,24.88,25.07,24.75,25.0,60600.0,15.411,15.5287,15.3305,15.4854,60600.0
2008-07-22 10:00:00,25.01,25.31,25.01,25.15,75200.0,15.4916,15.6774,15.4916,15.5783,75200.0
2008-07-22 11:00:00,25.17,25.55,25.17,25.28,64900.0,15.5907,15.8261,15.5907,15.6588,64900.0
2008-07-22 12:00:00,25.28,25.48,25.26,25.35,56300.0,15.6588,15.7827,15.6464,15.7022,56300.0
2008-07-22 13:00:00,25.36,25.43,25.31,25.38,45700.0,15.7084,15.7517,15.6774,15.7208,45700.0
2008-07-22 14:00:00,25.37,25.42,25.22,25.36,56800.0,15.7146,15.7455,15.6216,15.7084,56800.0
2008-07-22 15:00:00,25.38,25.93,25.36,25.84,178200.0,15.7208,16.0614,15.7084,16.0057,178200.0
2008-07-23 09:30:00,25.88,25.89,25.53,25.68,92500.0,16.0305,16.0367,15.8137,15.9066,92500.0
2008-07-23 10:00:00,25.66,25.97,25.64,25.66,129100.0,15.8942,16.0862,15.8818,15.8942,129100.0
2008-07-23 11:00:00,25.65,25.76,25.5,25.64,100300.0,15.888,15.9561,15.7951,15.8818,100300.0
2008-07-23 12:00:00,25.62,25.88,25.62,25.86,83100.0,15.8694,16.0305,15.8694,16.0181,83100.0
2008-07-23 13:00:00,25.87,26.0,25.72,25.77,93500.0,16.0243,16.1048,15.9314,15.9623,93500.0
2008-07-23 14:00:00,25.78,26.06,25.77,25.89,129500.0,15.9685,16.142,15.9623,16.0367,129500.0
2008-07-23 15:00:00,25.88,26.05,25.85,25.94,152300.0,16.0305,16.1358,16.0119,16.0676,152300.0
2008-07-24 09:30:00,25.98,26.08,25.55,26.04,50500.0,16.0924,16.1543,15.8261,16.1296,50500.0
2008-07-24 10:00:00,26.04,26.04,25.71,25.76,116500.0,16.1296,16.1296,15.9252,15.9561,116500.0
2008-07-24 11:00:00,25.75,25.87,25.69,25.87,65400.0,15.9499,16.0243,15.9128,16.0243,65400.0
2008-07-24 12:00:00,25.85,25.92,25.77,25.8,49000.0,16.0119,16.0552,15.9623,15.9809,49000.0
2008-07-24 13:00:00,25.8,25.82,25.64,25.75,64300.0,15.9809,15.9933,15.8818,15.9499,64300.0
2008-07-24 14:00:00,25.74,25.75,25.48,25.62,71900.0,15.9437,15.9499,15.7827,15.8694,71900.0
2008-07-24 15:00:00,25.61,25.72,25.35,25.37,162700.0,15.8632,15.9314,15.7022,15.7146,162700.0
2008-07-25 09:30:00,25.55,25.75,25.04,25.59,41500.0,15.8261,15.9499,15.5102,15.8508,41500.0
2008-07-25 10:00:00,25.63,25.79,25.3,25.55,86600.0,15.8756,15.9747,15.6712,15.8261,86600.0
2008-07-25 11:00:00,25.58,25.58,25.29,25.32,56600.0,15.8446,15.8446,15.665,15.6836,56600.0
2008-07-25 12:00:00,25.32,25.49,25.25,25.46,69500.0,15.6836,15.7889,15.6402,15.7703,69500.0
2008-07-25 13:00:00,25.48,25.58,25.25,25.27,108800.0,15.7827,15.8446,15.6402,15.6526,108800.0
2008-07-25 14:00:00,25.26,25.4,25.21,25.39,91100.0,15.6464,15.7331,15.6155,15.7269,91100.0
2008-07-25 15:00:00,25.38,25.39,25.18,25.2,171700.0,15.7208,15.7269,15.5969,15.6093,171700.0
2008-07-28 09:30:00,25.23,25.23,24.97,25.04,62100.0,15.6278,15.6278,15.4668,15.5102,62100.0
2008-07-28 10:00:00,25.04,25.18,24.86,24.86,91000.0,15.5102,15.5969,15.3987,15.3987,91000.0
2008-07-28 11:00:00,24.88,25.0,24.72,24.96,53600.0,15.411,15.4854,15.3119,15.4606,53600.0
2008-07-28 12:00:00,24.99,25.22,24.98,24.99,93900.0,15.4792,15.6216,15.473,15.4792,93900.0
2008-07-28 13:00:00,25.02,25.1,24.82,24.82,51900.0,15.4978,15.5473,15.3739,15.3739,51900.0
2008-07-28 14:00:00,24.83,24.97,24.71,24.73,110600.0,15.3801,15.4668,15.3057,15.3181,110600.0
2008-07-28 15:00:00,24.72,24.89,24.69,24.81,157300.0,15.3119,15.4172,15.2934,15.3677,157300.0
2008-07-29 09:30:00,24.76,25.17,24.7,25.06,67000.0,15.3367,15.5907,15.2996,15.5225,67000.0
2008-07-29 10:00:00,25.07,25.24,24.93,24.99,95800.0,15.5287,15.634,15.442,15.4792,95800.0
2008-07-29 11:00:00,25.0,25.18,24.91,25.11,37800.0,15.4854,15.5969,15.4296,15.5535,37800.0
2008-07-29 12:00:00,25.08,25.2,25.02,25.13,52400.0,15.5349,15.6093,15.4978,15.5659,52400.0
2008-07-29 13:00:00,25.13,25.25,25.07,25.25,58100.0,15.5659,15.6402,15.5287,15.6402,58100.0
2008-07-29 14:00:00,25.24,25.25,24.9,24.99,134400.0,15.634,15.6402,15.4234,15.4792,134400.0
2008-07-29 15:00:00,25.0,25.48,24.99,25.31,366700.0,15.4854,15.7827,15.4792,15.6774,366700.0
2008-07-30 09:30:00,24.4,25.85,24.4,25.25,167800.0,15.1137,16.0119,15.1137,15.6402,167800.0
2008-07-30 10:00:00,25.26,25.31,25.03,25.23,200200.0,15.6464,15.6774,15.504,15.6278,200200.0
2008-07-30 11:00:00,25.22,25.27,25.02,25.17,108500.0,15.6216,15.6526,15.4978,15.5907,108500.0
2008-07-30 12:00:00,25.19,25.21,24.69,24.88,112300.0,15.6031,15.6155,15.2934,15.411,112300.0
2008-07-30 13:00:00,24.88,25.08,24.78,24.88,99100.0,15.411,15.5349,15.3491,15.411,99100.0
2008-07-30 14:00:00,24.88,25.17,24.84,25.05,104100.0,15.411,15.5907,15.3863,15.5163,104100.0
2008-07-30 15:00:00,25.06,25.16,24.95,25.08,134800.0,15.5225,15.5845,15.4544,15.5349,134800.0
2008-07-31 09:30:00,24.91,25.35,24.9,25.25,60600.0,15.4296,15.7022,15.4234,15.6402,60600.0
2008-07-31 10:00:00,25.24,25.64,25.17,25.63,125000.0,15.634,15.8818,15.5907,15.8756,125000.0
2008-07-31 11:00:00,25.61,25.63,25.4,25.56,100100.0,15.8632,15.8756,15.7331,15.8323,100100.0
2008-07-31 12:00:00,25.55,25.59,25.39,25.44,86200.0,15.8261,15.8508,15.7269,15.7579,86200.0
2008-07-31 13:00:00,25.44,25.52,25.39,25.4,91400.0,15.7579,15.8075,15.7269,15.7331,91400.0
2008-07-31 14:00:00,25.4,25.61,25.37,25.53,116000.0,15.7331,15.8632,15.7146,15.8137,116000.0
2008-07-31 15:00:00,25.54,25.6,25.46,25.46,230500.0,15.8199,15.857,15.7703,15.7703,230500.0
2008-08-01 09:30:00,25.39,25.39,24.91,25.09,87500.0,15.7269,15.7269,15.4296,15.5411,87500.0
2008-08-01 10:00:00,25.11,25.23,24.97,25.22,132300.0,15.5535,15.6278,15.4668,15.6216,132300.0
2008-08-01 11:00:00,25.23,25.29,25.05,25.2,68900.0,15.6278,15.665,15.5163,15.6093,68900.0
2008-08-01 12:00:00,25.19,25.23,25.03,25.06,55500.0,15.6031,15.6278,15.504,15.5225,55500.0
2008-08-01 13:00:00,25.06,25.21,25.05,25.1,63700.0,15.5225,15.6155,15.5163,15.5473,63700.0
2008-08-01 14:00:00,25.11,25.17,25.01,25.17,69100.0,15.5535,15.5907,15.4916,15.5907,69100.0
2008-08-01 15:00:00,25.18,25.21,25.01,25.09,185000.0,15.5969,15.6155,15.4916,15.5411,185000.0
2008-08-04 09:30:00,24.85,24.91,24.75,24.85,64900.0,15.3925,15.4296,15.3305,15.3925,64900.0
2008-08-04 10:00:00,24.85,24.87,24.5,24.62,80700.0,15.3925,15.4049,15.1757,15.25,80700.0
2008-08-04 11:00:00,24.62,24.95,24.58,24.95,71300.0,15.25,15.4544,15.2252,15.4544,71300.0
2008-08-04 12:00:00,24.95,25.09,24.86,24.87,62300.0,15.4544,15.5411,15.3987,15.4049,62300.0
2008-08-04 13:00:00,24.87,25.07,24.86,25.05,49700.0,15.4049,15.5287,15.3987,15.5163,49700.0
2008-08-04 14:00:00,25.06,25.16,25.03,25.16,74500.0,15.5225,15.5845,15.504,15.5845,74500.0
2008-08-04 15:00:00,25.16,25.2,25.03,25.04,121600.0,15.5845,15.6093,15.504,15.5102,121600.0
2008-08-05 09:30:00,25.11,25.29,25.08,25.21,28700.0,15.5535,15.665,15.5349,15.6155,28700.0
2008-08-05 10:00:00,25.23,25.33,25.16,25.27,68400.0,15.6278,15.6898,15.5845,15.6526,68400.0
2008-08-05 11:00:00,25.26,25.34,25.18,25.34,58500.0,15.6464,15.696,15.5969,15.696,58500.0
2008-08-05 12:00:00,25.33,25.44,25.33,25.43,66700.0,15.6898,15.7579,15.6898,15.7517,66700.0
2008-08-05 13:00:00,25.41,25.46,25.33,25.43,69200.0,15.7393,15.7703,15.6898,15.7517,69200.0
2008-08-05 14:00:00,25.44,25.58,25.3,25.52,121900.0,15.7579,15.8446,15.6712,15.8075,121900.0
2008-08-05 15:00:00,25.53,25.72,25.49,25.7,115200.0,15.8137,15.9314,15.7889,15.919,115200.0
2008-08-06 09:30:00,25.65,25.66,25.35,25.66,33100.0,15.888,15.8942,15.7022,15.8942,33100.0
2008-08-06 10:00:00,25.64,25.76,25.58,25.76,83200.0,15.8818,15.9561,15.8446,15.9561,83200.0
2008-08-06 11:00:00,25.74,25.93,25.68,25.92,71500.0,15.9437,16.0614,15.9066,16.0552,71500.0
2008-08-06 12:00:00,25.9,25.98,25.79,25.86,79900.0,16.0429,16.0924,15.9747,16.0181,79900.0
2008-08-06 13:00:00,25.84,25.95,25.73,25.77,84600.0,16.0057,16.0738,15.9376,15.9623,84600.0
2008-08-06 14:00:00,25.77,25.86,25.74,25.82,52700.0,15.9623,16.0181,15.9437,15.9933,52700.0
2008-08-06 15:00:00,25.82,25.84,25.64,25.7,103400.0,15.9933,16.0057,15.8818,15.919,103400.0
2008-08-07 09:30:00,25.49,25.57,24.93,25.56,38200.0,15.7889,15.8384,15.442,15.8323,38200.0
2008-08-07 10:00:00,25.57,25.74,25.55,25.72,69000.0,15.8384,15.9437,15.8261,15.9314,69000.0
2008-08-07 11:00:00,25.72,25.92,25.71,25.79,85300.0,15.9314,16.0552,15.9252,15.9747,85300.0
2008-08-07 12:00:00,25.78,25.92,25.67,25.87,51400.0,15.9685,16.0552,15.9004,16.0243,51400.0
2008-08-07 13:00:00,25.86,25.87,25.79,25.83,47100.0,16.0181,16.0243,15.9747,15.9995,47100.0
2008-08-07 14:00:00,25.81,25.82,25.48,25.48,41400.0,15.9871,15.9933,15.7827,15.7827,41400.0
2008-08-07 15:00:00,25.46,25.52,25.27,25.38,93900.0,15.7703,15.8075,15.6526,15.7208,93900.0
2008-08-08 09:30:00,25.24,25.49,25.23,25.41,43700.0,15.634,15.7889,15.6278,15.7393,43700.0
2008-08-08 10:00:00,25.4,25.8,25.4,25.78,44400.0,15.7331,15.9809,15.7331,15.9685,44400.0
2008-08-08 11:00:00,25.76,25.83,25.73,25.77,46800.0,15.9561,15.9995,15.9376,15.9623,46800.0
2008-08-08 12:00:00,25.77,25.78,25.66,25.67,32100.0,15.9623,15.9685,15.8942,15.9004,32100.0
2008-08-08 13:00:00,25.69,25.75,25.62,25.67,69200.0,15.9128,15.9499,15.8694,15.9004,69200.0
2008-08-08 14:00:00,25.69,25.89,25.65,25.87,49400.0,15.9128,16.0367,15.888,16.0243,49400.0
2008-08-08 15:00:00,25.88,25.9,25.78,25.83,74200.0,16.0305,16.0429,15.9685,15.9995,74200.0
2008-08-11 09:30:00,25.87,25.87,25.65,25.69,36600.0,16.0243,16.0243,15.888,15.9128,36600.0
2008-08-11 10:00:00,25.69,25.89,25.57,25.87,60300.0,15.9128,16.0367,15.8384,16.0243,60300.0
2008-08-11 11:00:00,25.88,26.18,25.87,26.18,99100.0,16.0305,16.2163,16.0243,16.2163,99100.0
2008-08-11 12:00:00,26.18,26.34,26.17,26.31,45400.0,16.2163,16.3154,16.2101,16.2968,45400.0
2008-08-11 13:00:00,26.33,26.63,26.3,26.51,72400.0,16.3092,16.495,16.2906,16.4207,72400.0
2008-08-11 14:00:00,26.52,26.52,26.22,26.3,67300.0,16.4269,16.4269,16.2411,16.2906,67300.0
2008-08-11 15:00:00,26.33,26.34,26.11,26.29,101500.0,16.3092,16.3154,16.1729,16.2844,101500.0
2008-08-12 09:30:00,26.3,26.49,26.21,26.38,57300.0,16.2906,16.4083,16.2349,16.3402,57300.0
2008-08-12 10:00:00,26.38,26.49,26.22,26.33,108800.0,16.3402,16.4083,16.2411,16.3092,108800.0
2008-08-12 11:00:00,26.37,26.51,26.31,26.31,90300.0,16.334,16.4207,16.2968,16.2968,90300.0
2008-08-12 12:00:00,26.3,26.42,26.24,26.34,57300.0,16.2906,16.3649,16.2535,16.3154,57300.0
2008-08-12 13:00:00,26.34,26.35,26.12,26.15,59900.0,16.3154,16.3216,16.1791,16.1977,59900.0
2008-08-12 14:00:00,26.15,26.24,26.11,26.16,65300.0,16.1977,16.2535,16.1729,16.2039,65300.0
2008-08-12 15:00:00,26.16,26.21,26.04,26.11,131000.0,16.2039,16.2349,16.1296,16.1729,131000.0
2008-08-13 09:30:00,25.85,25.85,25.65,25.67,38500.0,16.0119,16.0119,15.888,15.9004,38500.0
2008-08-13 10:00:00,25.68,25.8,25.59,25.73,72600.0,15.9066,15.9809,15.8508,15.9376,72600.0
2008-08-13 11:00:00,25.7,25.74,25.55,25.58,36200.0,15.919,15.9437,15.8261,15.8446,36200.0
2008-08-13 12:00:00,25.58,25.69,25.44,25.68,56300.0,15.8446,15.9128,15.7579,15.9066,56300.0
2008-08-13 13:00:00,25.69,25.85,25.58,25.83,38300.0,15.9128,16.0119,15.8446,15.9995,38300.0
2008-08-13 14:00:00,25.83,25.94,25.66,25.93,65100.0,15.9995,16.0676,15.8942,16.0614,65100.0
2008-08-13 15:00:00,25.94,25.95,25.64,25.74,78100.0,16.0676,16.0738,15.8818,15.9437,78100.0
2008-08-14 09:30:00,25.55,25.92,25.54,25.9,22600.0,15.8261,16.0552,15.8199,16.0429,22600.0
2008-08-14 10:00:00,25.91,26.14,25.8,25.95,61300.0,16.049,16.1915,15.9809,16.0738,61300.0
2008-08-14 11:00:00,25.96,26.09,25.9,26.09,33800.0,16.08,16.1605,16.0429,16.1605,33800.0
2008-08-14 12:00:00,26.08,26.29,26.04,26.13,44700.0,16.1543,16.2844,16.1296,16.1853,44700.0
2008-08-14 13:00:00,26.13,26.14,25.97,26.01,50300.0,16.1853,16.1915,16.0862,16.111,50300.0
2008-08-14 14:00:00,26.01,26.13,25.89,25.96,41500.0,16.111,16.1853,16.0367,16.08,41500.0
2008-08-14 15:00:00,25.97,26.17,25.91,26.15,95600.0,16.0862,16.2101,16.049,16.1977,95600.0
2008-08-15 09:30:00,26.26,26.43,26.08,26.15,39400.0,16.2658,16.3711,16.1543,16.1977,39400.0
2008-08-15 10:00:00,26.14,26.14,25.91,26.14,58300.0,16.1915,16.1915,16.049,16.1915,58300.0
2008-08-15 11:00:00,26.11,26.2,26.03,26.07,62600.0,16.1729,16.2287,16.1234,16.1482,62600.0
2008-08-15 12:00:00,26.05,26.1,25.9,26.08,74200.0,16.1358,16.1667,16.0429,16.1543,74200.0
2008-08-15 13:00:00,26.06,26.14,26.05,26.12,55600.0,16.142,16.1915,16.1358,16.1791,55600.0
2008-08-15 14:00:00,26.12,26.13,26.01,26.05,38800.0,16.1791,16.1853,16.111,16.1358,38800.0
2008-08-15 15:00:00,26.05,26.17,26.05,26.11,57600.0,16.1358,16.2101,16.1358,16.1729,57600.0
2008-08-18 09:30:00,26.12,26.12,25.85,26.09,27800.0,16.1791,16.1791,16.0119,16.1605,27800.0
2008-08-18 10:00:00,26.09,26.28,25.97,26.25,54200.0,16.1605,16.2782,16.0862,16.2596,54200.0
2008-08-18 11:00:00,26.25,26.32,26.04,26.06,65200.0,16.2596,16.303,16.1296,16.142,65200.0
2008-08-18 12:00:00,26.07,26.12,25.9,25.93,44300.0,16.1482,16.1791,16.0429,16.0614,44300.0
2008-08-18 13:00:00,25.94,26.06,25.9,25.92,50300.0,16.0676,16.142,16.0429,16.0552,50300.0
2008-08-18 14:00:00,25.93,25.96,25.76,25.84,68800.0,16.0614,16.08,15.9561,16.0057,68800.0
2008-08-18 15:00:00,25.85,26.01,25.79,25.89,97800.0,16.0119,16.111,15.9747,16.0367,97800.0
2008-08-19 09:30:00,25.74,25.95,25.51,25.89,43200.0,15.9437,16.0738,15.8013,16.0367,43200.0
2008-08-19 10:00:00,25.89,26.0,25.82,25.93,75800.0,16.0367,16.1048,15.9933,16.0614,75800.0
2008-08-19 11:00:00,25.91,25.93,25.72,25.75,53500.0,16.049,16.0614,15.9314,15.9499,53500.0
2008-08-19 12:00:00,25.74,25.99,25.69,25.95,56200.0,15.9437,16.0986,15.9128,16.0738,56200.0
2008-08-19 13:00:00,25.95,26.02,25.87,25.9,65300.0,16.0738,16.1172,16.0243,16.0429,65300.0
2008-08-19 14:00:00,25.9,25.97,25.82,25.93,47900.0,16.0429,16.0862,15.9933,16.0614,47900.0
2008-08-19 15:00:00,25.93,25.97,25.79,25.92,91700.0,16.0614,16.0862,15.9747,16.0552,91700.0
2008-08-20 09:30:00,25.81,25.9,25.58,25.73,32500.0,15.9871,16.0429,15.8446,15.9376,32500.0
2008-08-20 10:00:00,25.7,26.0,25.64,25.97,85400.0,15.919,16.1048,15.8818,16.0862,85400.0
2008-08-20 11:00:00,25.98,26.0,25.87,25.93,46900.0,16.0924,16.1048,16.0243,16.0614,46900.0
2008-08-20 12:00:00,25.94,25.97,25.76,25.8,40300.0,16.0676,16.0862,15.9561,15.9809,40300.0
2008-08-20 13:00:00,25.79,25.92,25.79,25.83,31200.0,15.9747,16.0552,15.9747,15.9995,31200.0
2008-08-20 14:00:00,25.83,25.83,25.6,25.8,63900.0,15.9995,15.9995,15.857,15.9809,63900.0
2008-08-20 15:00:00,25.81,26.01,25.76,26.01,138100.0,15.9871,16.111,15.9561,16.111,138100.0
2008-08-21 09:30:00,25.8,26.15,25.55,26.11,52800.0,15.9809,16.1977,15.8261,16.1729,52800.0
2008-08-21 10:00:00,26.08,26.15,25.8,25.9,51600.0,16.1543,16.1977,15.9809,16.0429,51600.0
2008-08-21 11:00:00,25.87,26.0,25.82,25.96,65100.0,16.0243,16.1048,15.9933,16.08,65100.0
2008-08-21 12:00:00,25.97,26.0,25.82,25.86,26800.0,16.0862,16.1048,15.9933,16.0181,26800.0
2008-08-21 13:00:00,25.87,25.99,25.86,25.92,22000.0,16.0243,16.0986,16.0181,16.0552,22000.0
2008-08-21 14:00:00,25.93,26.02,25.92,25.93,34400.0,16.0614,16.1172,16.0552,16.0614,34400.0
2008-08-21 15:00:00,25.93,26.05,25.92,25.97,67200.0,16.0614,16.1358,16.0552,16.0862,67200.0
2008-08-22 09:30:00,26.02,26.19,25.95,26.08,59700.0,16.1172,16.2225,16.0738,16.1543,59700.0
2008-08-22 10:00:00,26.1,26.12,25.9,25.93,100600.0,16.1667,16.1791,16.0429,16.0614,100600.0
2008-08-22 11:00:00,25.93,25.95,25.78,25.84,43600.0,16.0614,16.0738,15.9685,16.0057,43600.0
2008-08-22 12:00:00,25.83,25.95,25.8,25.92,43800.0,15.9995,16.0738,15.9809,16.0552,43800.0
2008-08-22 13:00:00,25.92,25.98,25.9,25.91,40100.0,16.0552,16.0924,16.0429,16.049,40100.0
2008-08-22 14:00:00,25.91,25.98,25.85,25.87,52900.0,16.049,16.0924,16.0119,16.0243,52900.0
2008-08-22 15:00:00,25.88,26.15,25.86,26.14,137800.0,16.0305,16.1977,16.0181,16.1915,137800.0
2008-08-25 09:30:00,26.0,26.13,25.83,25.83,56300.0,16.1048,16.1853,15.9995,15.9995,56300.0
2008-08-25 10:00:00,25.84,25.93,25.77,25.83,67500.0,16.0057,16.0614,15.9623,15.9995,67500.0
2008-08-25 11:00:00,25.81,25.85,25.7,25.74,51000.0,15.9871,16.0119,15.919,15.9437,51000.0
2008-08-25 12:00:00,25.74,25.79,25.69,25.7,47000.0,15.9437,15.9747,15.9128,15.919,47000.0
2008-08-25 13:00:00,25.7,25.76,25.68,25.7,33400.0,15.919,15.9561,15.9066,15.919,33400.0
2008-08-25 14:00:00,25.71,25.81,25.68,25.73,51600.0,15.9252,15.9871,15.9066,15.9376,51600.0
2008-08-25 15:00:00,25.73,25.77,25.55,25.63,179900.0,15.9376,15.9623,15.8261,15.8756,179900.0
2008-08-26 09:30:00,25.57,25.67,25.25,25.55,60000.0,15.8384,15.9004,15.6402,15.8261,60000.0
2008-08-26 10:00:00,25.55,25.82,25.55,25.68,61600.0,15.8261,15.9933,15.8261,15.9066,61600.0
2008-08-26 11:00:00,25.68,25.72,25.62,25.7,35500.0,15.9066,15.9314,15.8694,15.919,35500.0
2008-08-26 12:00:00,25.7,25.72,25.61,25.63,33200.0,15.919,15.9314,15.8632,15.8756,33200.0
2008-08-26 13:00:00,25.63,25.68,25.54,25.63,53700.0,15.8756,15.9066,15.8199,15.8756,53700.0
2008-08-26 14:00:00,25.63,25.68,25.57,25.65,77600.0,15.8756,15.9066,15.8384,15.888,77600.0
2008-08-26 15:00:00,25.65,25.91,25.62,25.88,167600.0,15.888,16.049,15.8694,16.0305,167600.0
2008-08-27 09:30:00,25.86,26.07,25.86,26.04,26100.0,16.0181,16.1482,16.0181,16.1296,26100.0
2008-08-27 10:00:00,26.02,26.15,26.01,26.05,59100.0,16.1172,16.1977,16.111,16.1358,59100.0
2008-08-27 11:00:00,26.05,26.08,26.01,26.06,32500.0,16.1358,16.1543,16.111,16.142,32500.0
2008-08-27 12:00:00,26.06,26.19,26.05,26.19,59900.0,16.142,16.2225,16.1358,16.2225,59900.0
2008-08-27 13:00:00,26.16,26.18,26.07,26.15,48500.0,16.2039,16.2163,16.1482,16.1977,48500.0
2008-08-27 14:00:00,26.17,26.2,26.12,26.17,37600.0,16.2101,16.2287,16.1791,16.2101,37600.0
2008-08-27 15:00:00,26.17,26.22,26.03,26.16,98500.0,16.2101,16.2411,16.1234,16.2039,98500.0
2008-08-28 09:30:00,26.31,26.32,26.2,26.32,56700.0,16.2968,16.303,16.2287,16.303,56700.0
2008-08-28 10:00:00,26.31,26.34,26.25,26.29,73200.0,16.2968,16.3154,16.2596,16.2844,73200.0
2008-08-28 11:00:00,26.29,26.32,26.24,26.32,43700.0,16.2844,16.303,16.2535,16.303,43700.0
2008-08-28 12:00:00,26.32,26.35,26.28,26.33,26500.0,16.303,16.3216,16.2782,16.3092,26500.0
2008-08-28 13:00:00,26.32,26.43,26.29,26.42,27100.0,16.303,16.3711,16.2844,16.3649,27100.0
2008-08-28 14:00:00,26.39,26.4,26.34,26.34,55000.0,16.3464,16.3526,16.3154,16.3154,55000.0
2008-08-28 15:00:00,26.34,26.51,26.32,26.48,130000.0,16.3154,16.4207,16.303,16.4021,130000.0
2008-08-29 09:30:00,26.5,26.58,26.24,26.53,23600.0,16.4145,16.4641,16.2535,16.4331,23600.0
2008-08-29 10:00:00,26.55,26.55,26.41,26.51,48300.0,16.4455,16.4455,16.3588,16.4207,48300.0
2008-08-29 11:00:00,26.5,26.68,26.5,26.67,34900.0,16.4145,16.526,16.4145,16.5198,34900.0
2008-08-29 12:00:00,26.66,26.73,26.6,26.7,26400.0,16.5136,16.557,16.4764,16.5384,26400.0
2008-08-29 13:00:00,26.71,26.75,26.67,26.7,29400.0,16.5446,16.5694,16.5198,16.5384,29400.0
2008-08-29 14:00:00,26.7,26.77,26.67,26.69,56600.0,16.5384,16.5817,16.5198,16.5322,56600.0
2008-08-29 15:00:00,26.7,26.7,26.46,26.51,107600.0,16.5384,16.5384,16.3897,16.4207,107600.0
2008-09-02 09:30:00,26.81,26.95,26.75,26.93,43500.0,16.6065,16.6932,16.5694,16.6808,43500.0
2008-09-02 10:00:00,26.94,26.99,26.68,26.74,85000.0,16.687,16.718,16.526,16.5632,85000.0
2008-09-02 11:00:00,26.75,26.84,26.69,26.82,41100.0,16.5694,16.6251,16.5322,16.6127,41100.0
2008-09-02 12:00:00,26.83,26.87,26.7,26.78,56300.0,16.6189,16.6437,16.5384,16.5879,56300.0
2008-09-02 13:00:00,26.77,26.83,26.66,26.69,39900.0,16.5817,16.6189,16.5136,16.5322,39900.0
2008-09-02 14:00:00,26.68,26.74,26.59,26.63,49300.0,16.526,16.5632,16.4702,16.495,49300.0
2008-09-02 15:00:00,26.62,26.88,26.6,26.87,89400.0,16.4888,16.6499,16.4764,16.6437,89400.0
2008-09-03 09:30:00,26.9,26.92,26.55,26.9,21100.0,16.6623,16.6747,16.4455,16.6623,21100.0
2008-09-03 10:00:00,26.92,26.99,26.82,26.88,34900.0,16.6747,16.718,16.6127,16.6499,34900.0
2008-09-03 11:00:00,26.9,26.99,26.82,26.84,80900.0,16.6623,16.718,16.6127,16.6251,80900.0
2008-09-03 12:00:00,26.85,26.94,26.81,26.89,21200.0,16.6313,16.687,16.6065,16.6561,21200.0
2008-09-03 13:00:00,26.88,27.0,26.88,27.0,23800.0,16.6499,16.7242,16.6499,16.7242,23800.0
2008-09-03 14:00:00,26.98,27.1,26.9,27.09,73800.0,16.7118,16.7861,16.6623,16.78,73800.0
2008-09-03 15:00:00,27.1,27.27,27.03,27.21,106300.0,16.7861,16.8915,16.7428,16.8543,106300.0
2008-09-04 09:30:00,27.19,27.19,26.7,27.01,29300.0,16.8419,16.8419,16.5384,16.7304,29300.0
2008-09-04 10:00:00,27.01,27.13,26.81,26.91,91500.0,16.7304,16.8047,16.6065,16.6685,91500.0
2008-09-04 11:00:00,26.91,26.92,26.84,26.86,41800.0,16.6685,16.6747,16.6251,16.6375,41800.0
2008-09-04 12:00:00,26.87,26.91,26.74,26.77,36100.0,16.6437,16.6685,16.5632,16.5817,36100.0
2008-09-04 13:00:00,26.78,26.81,26.73,26.8,36400.0,16.5879,16.6065,16.557,16.6003,36400.0
2008-09-04 14:00:00,26.8,26.95,26.74,26.93,55500.0,16.6003,16.6932,16.5632,16.6808,55500.0
2008-09-04 15:00:00,26.93,27.01,26.73,26.76,143200.0,16.6808,16.7304,16.557,16.5755,143200.0
2008-09-05 09:30:00,26.52,26.78,26.46,26.5,64700.0,16.4269,16.5879,16.3897,16.4145,64700.0
2008-09-05 10:00:00,26.51,26.59,26.32,26.55,116900.0,16.4207,16.4702,16.303,16.4455,116900.0
2008-09-05 11:00:00,26.58,26.94,26.43,26.87,91700.0,16.4641,16.687,16.3711,16.6437,91700.0
2008-09-05 12:00:00,26.86,26.89,26.61,26.64,74900.0,16.6375,16.6561,16.4826,16.5012,74900.0
2008-09-05 13:00:00,26.62,26.74,26.61,26.66,57000.0,16.4888,16.5632,16.4826,16.5136,57000.0
2008-09-05 14:00:00,26.66,26.69,26.58,26.66,64500.0,16.5136,16.5322,16.4641,16.5136,64500.0
2008-09-05 15:00:00,26.65,26.87,26.55,26.8,119100.0,16.5074,16.6437,16.4455,16.6003,119100.0
2008-09-08 09:30:00,27.4,27.62,26.85,26.88,83900.0,16.972,17.1082,16.6313,16.6499,83900.0
2008-09-08 10:00:00,26.86,27.11,26.84,26.97,94100.0,16.6375,16.7923,16.6251,16.7056,94100.0
2008-09-08 11:00:00,26.95,27.12,26.69,26.8,111000.0,16.6932,16.7985,16.5322,16.6003,111000.0
2008-09-08 12:00:00,26.79,27.09,26.66,27.05,54500.0,16.5941,16.78,16.5136,16.7552,54500.0
2008-09-08 13:00:00,27.04,27.08,26.8,26.82,50600.0,16.749,16.7738,16.6003,16.6127,50600.0
2008-09-08 14:00:00,26.81,27.05,26.79,26.99,51700.0,16.6065,16.7552,16.5941,16.718,51700.0
2008-09-08 15:00:00,27.0,27.22,26.89,27.16,150700.0,16.7242,16.8605,16.6561,16.8233,150700.0
2008-09-09 09:30:00,27.14,27.22,26.82,27.19,92500.0,16.8109,16.8605,16.6127,16.8419,92500.0
2008-09-09 10:00:00,27.19,27.31,26.92,26.95,108100.0,16.8419,16.9162,16.6747,16.6932,108100.0
2008-09-09 11:00:00,26.96,27.02,26.69,26.74,113700.0,16.6994,16.7366,16.5322,16.5632,113700.0
2008-09-09 12:00:00,26.75,26.87,26.67,26.85,87000.0,16.5694,16.6437,16.5198,16.6313,87000.0
2008-09-09 13:00:00,26.83,26.9,26.69,26.75,128800.0,16.6189,16.6623,16.5322,16.5694,128800.0
2008-09-09 14:00:00,26.75,26.79,26.53,26.61,105100.0,16.5694,16.5941,16.4331,16.4826,105100.0
2008-09-09 15:00:00,26.63,26.73,26.41,26.46,129800.0,16.495,16.557,16.3588,16.3897,129800.0
2008-09-10 09:30:00,26.49,26.6,26.25,26.53,59600.0,16.4083,16.4764,16.2596,16.4331,59600.0
2008-09-10 10:00:00,26.53,26.74,26.37,26.44,66000.0,16.4331,16.5632,16.334,16.3773,66000.0
2008-09-10 11:00:00,26.44,26.86,26.38,26.77,51100.0,16.3773,16.6375,16.3402,16.5817,51100.0
2008-09-10 12:00:00,26.73,26.94,26.7,26.74,72600.0,16.557,16.687,16.5384,16.5632,72600.0
2008-09-10 13:00:00,26.74,26.75,26.6,26.63,43500.0,16.5632,16.5694,16.4764,16.495,43500.0
2008-09-10 14:00:00,26.65,26.94,26.64,26.76,52800.0,16.5074,16.687,16.5012,16.5755,52800.0
2008-09-10 15:00:00,26.78,26.88,26.59,26.7,60500.0,16.5879,16.6499,16.4702,16.5384,60500.0
2008-09-11 09:30:00,26.34,26.9,26.34,26.74,38500.0,16.3154,16.6623,16.3154,16.5632,38500.0
2008-09-11 10:00:00,26.72,26.95,26.71,26.82,85100.0,16.5508,16.6932,16.5446,16.6127,85100.0
2008-09-11 11:00:00,26.86,26.87,26.57,26.72,62800.0,16.6375,16.6437,16.4579,16.5508,62800.0
2008-09-11 12:00:00,26.78,26.85,26.63,26.71,70800.0,16.5879,16.6313,16.495,16.5446,70800.0
2008-09-11 13:00:00,26.67,26.82,26.57,26.73,54300.0,16.5198,16.6127,16.4579,16.557,54300.0
2008-09-11 14:00:00,26.72,26.88,26.69,26.73,66100.0,16.5508,16.6499,16.5322,16.557,66100.0
2008-09-11 15:00:00,26.72,26.89,26.53,26.85,133600.0,16.5508,16.6561,16.4331,16.6313,133600.0
2008-09-12 09:30:00,26.59,27.16,26.47,27.0,36600.0,16.4702,16.8233,16.3959,16.7242,36600.0
2008-09-12 10:00:00,27.0,27.31,26.96,27.31,52100.0,16.7242,16.9162,16.6994,16.9162,52100.0
2008-09-12 11:00:00,27.32,27.4,27.19,27.34,69400.0,16.9224,16.972,16.8419,16.9348,69400.0
2008-09-12 12:00:00,27.33,27.33,26.91,26.93,112000.0,16.9286,16.9286,16.6685,16.6808,112000.0
2008-09-12 13:00:00,26.92,27.0,26.87,26.97,143500.0,16.6747,16.7242,16.6437,16.7056,143500.0
2008-09-12 14:00:00,26.97,27.19,26.82,27.04,133800.0,16.7056,16.8419,16.6127,16.749,133800.0
2008-09-12 15:00:00,27.04,27.08,26.91,27.03,141300.0,16.749,16.7738,16.6685,16.7428,141300.0
2008-09-15 09:30:00,26.01,26.67,25.65,26.44,68000.0,16.111,16.5198,15.888,16.3773,68000.0
2008-09-15 10:00:00,26.45,27.42,26.45,27.36,105500.0,16.3835,16.9844,16.3835,16.9472,105500.0
2008-09-15 11:00:00,27.37,27.41,27.0,27.19,125300.0,16.9534,16.9782,16.7242,16.8419,125300.0
2008-09-15 12:00:00,27.19,27.5,27.19,27.36,164900.0,16.8419,17.0339,16.8419,16.9472,164900.0
2008-09-15 13:00:00,27.35,27.4,25.81,27.4,88900.0,16.941,16.972,15.9871,16.972,88900.0
2008-09-15 14:00:00,27.4,27.42,27.1,27.16,104000.0,16.972,16.9844,16.7861,16.8233,104000.0
2008-09-15 15:00:00,27.17,27.28,26.64,26.66,224700.0,16.8295,16.8976,16.5012,16.5136,224700.0
2008-09-16 09:30:00,26.27,27.0,25.88,26.6,80600.0,16.272,16.7242,16.0305,16.4764,80600.0
2008-09-16 10:00:00,26.6,27.26,26.58,27.09,107800.0,16.4764,16.8853,16.4641,16.78,107800.0
2008-09-16 11:00:00,27.11,27.25,26.7,27.17,99300.0,16.7923,16.8791,16.5384,16.8295,99300.0
2008-09-16 12:00:00,27.2,27.34,27.08,27.32,70700.0,16.8481,16.9348,16.7738,16.9224,70700.0
2008-09-16 13:00:00,27.36,27.4,27.18,27.38,55700.0,16.9472,16.972,16.8357,16.9596,55700.0
2008-09-16 14:00:00,27.4,27.43,27.01,27.39,191400.0,16.972,16.9906,16.7304,16.9658,191400.0
2008-09-16 15:00:00,27.38,27.4,27.05,27.4,192600.0,16.9596,16.972,16.7552,16.972,192600.0
2008-09-17 09:30:00,27.15,27.49,26.89,27.4,124400.0,16.8171,17.0277,16.6561,16.972,124400.0
2008-09-17 10:00:00,27.39,27.42,27.19,27.29,93300.0,16.9658,16.9844,16.8419,16.9038,93300.0
2008-09-17 11:00:00,27.29,27.4,27.14,27.35,91700.0,16.9038,16.972,16.8109,16.941,91700.0
2008-09-17 12:00:00,27.33,27.35,26.81,26.92,203700.0,16.9286,16.941,16.6065,16.6747,203700.0
2008-09-17 13:00:00,26.9,27.11,26.81,27.03,52400.0,16.6623,16.7923,16.6065,16.7428,52400.0
2008-09-17 14:00:00,27.05,27.28,26.97,27.21,100200.0,16.7552,16.8976,16.7056,16.8543,100200.0
2008-09-17 15:00:00,27.18,27.4,26.86,26.94,167300.0,16.8357,16.972,16.6375,16.687,167300.0
2008-09-18 09:30:00,26.84,27.05,26.54,26.99,62400.0,16.6251,16.7552,16.4393,16.718,62400.0
2008-09-18 10:00:00,26.95,27.14,26.7,26.98,127000.0,16.6932,16.8109,16.5384,16.7118,127000.0
2008-09-18 11:00:00,26.99,27.84,26.79,27.79,264400.0,16.718,17.2445,16.5941,17.2135,264400.0
2008-09-18 12:00:00,27.82,27.89,27.2,27.21,346700.0,17.2321,17.2755,16.8481,16.8543,346700.0
2008-09-18 13:00:00,27.27,27.9,27.26,27.8,388100.0,16.8915,17.2817,16.8853,17.2197,388100.0
2008-09-18 14:00:00,27.8,27.8,25.96,26.67,668700.0,17.2197,17.2197,16.08,16.5198,668700.0
2008-09-18 15:00:00,26.69,28.39,26.66,28.2,469100.0,16.5322,17.5852,16.5136,17.4675,469100.0
2008-09-19 09:30:00,29.21,30.0,28.09,28.23,359600.0,18.0931,18.5825,17.3994,17.4861,359600.0
2008-09-19 10:00:00,28.19,28.45,27.6,28.3,151200.0,17.4613,17.6224,17.0959,17.5294,151200.0
2008-09-19 11:00:00,28.31,28.75,28.31,28.74,103800.0,17.5356,17.8082,17.5356,17.802,103800.0
2008-09-19 12:00:00,28.75,28.77,28.46,28.59,89200.0,17.8082,17.8206,17.6286,17.7091,89200.0
2008-09-19 13:00:00,28.59,28.59,28.27,28.36,87900.0,17.7091,17.7091,17.5109,17.5666,87900.0
2008-09-19 14:00:00,28.37,28.44,28.07,28.22,149200.0,17.5728,17.6162,17.387,17.4799,149200.0
2008-09-19 15:00:00,28.23,28.67,28.0,28.48,259900.0,17.4861,17.7586,17.3436,17.6409,259900.0
2008-09-22 09:30:00,28.25,28.5,28.01,28.16,24200.0,17.4985,17.6533,17.3498,17.4427,24200.0
2008-09-22 10:00:00,28.16,28.27,28.0,28.23,43900.0,17.4427,17.5109,17.3436,17.4861,43900.0
2008-09-22 11:00:00,28.22,28.41,28.13,28.4,49100.0,17.4799,17.5976,17.4241,17.5914,49100.0
2008-09-22 12:00:00,28.42,28.43,28.28,28.3,38900.0,17.6038,17.61,17.5171,17.5294,38900.0
2008-09-22 13:00:00,28.3,28.33,28.01,28.11,39900.0,17.5294,17.548,17.3498,17.4118,39900.0
2008-09-22 14:00:00,28.11,28.22,27.97,27.97,42500.0,17.4118,17.4799,17.325,17.325,42500.0
2008-09-22 15:00:00,27.98,28.11,27.71,27.79,87500.0,17.3312,17.4118,17.164,17.2135,87500.0
2008-09-23 09:30:00,27.65,27.74,27.49,27.62,23300.0,17.1268,17.1826,17.0277,17.1082,23300.0
2008-09-23 10:00:00,27.65,27.75,27.59,27.69,49700.0,17.1268,17.1888,17.0897,17.1516,49700.0
2008-09-23 11:00:00,27.67,27.75,27.61,27.69,55400.0,17.1392,17.1888,17.1021,17.1516,55400.0
2008-09-23 12:00:00,27.68,27.74,27.61,27.71,42500.0,17.1454,17.1826,17.1021,17.164,42500.0
2008-09-23 13:00:00,27.7,27.72,27.49,27.69,69600.0,17.1578,17.1702,17.0277,17.1516,69600.0
2008-09-23 14:00:00,27.69,27.75,27.51,27.6,75700.0,17.1516,17.1888,17.0401,17.0959,75700.0
2008-09-23 15:00:00,27.6,27.67,27.19,27.36,118300.0,17.0959,17.1392,16.8419,16.9472,118300.0
2008-09-24 09:30:00,27.25,27.34,26.96,27.01,36400.0,16.8791,16.9348,16.6994,16.7304,36400.0
2008-09-24 10:00:00,27.0,27.3,26.96,27.12,65500.0,16.7242,16.91,16.6994,16.7985,65500.0
2008-09-24 11:00:00,27.12,27.12,26.76,26.91,51600.0,16.7985,16.7985,16.5755,16.6685,51600.0
2008-09-24 12:00:00,26.9,27.03,26.88,26.88,36800.0,16.6623,16.7428,16.6499,16.6499,36800.0
2008-09-24 13:00:00,26.9,27.55,26.87,26.95,80300.0,16.6623,17.0649,16.6437,16.6932,80300.0
2008-09-24 14:00:00,26.95,26.99,26.86,26.88,48800.0,16.6932,16.718,16.6375,16.6499,48800.0
2008-09-24 15:00:00,26.88,27.1,26.83,26.99,79000.0,16.6499,16.7861,16.6189,16.718,79000.0
2008-09-25 09:30:00,27.11,27.19,26.96,26.97,44100.0,16.7923,16.8419,16.6994,16.7056,44100.0
2008-09-25 10:00:00,26.98,27.14,26.86,26.94,90500.0,16.7118,16.8109,16.6375,16.687,90500.0
2008-09-25 11:00:00,26.96,27.2,26.92,27.07,41900.0,16.6994,16.8481,16.6747,16.7676,41900.0
2008-09-25 12:00:00,27.08,27.25,27.07,27.25,59800.0,16.7738,16.8791,16.7676,16.8791,59800.0
2008-09-25 13:00:00,27.24,27.41,27.21,27.39,142900.0,16.8729,16.9782,16.8543,16.9658,142900.0
2008-09-25 14:00:00,27.4,27.42,27.16,27.4,47300.0,16.972,16.9844,16.8233,16.972,47300.0
2008-09-25 15:00:00,27.42,27.43,27.24,27.36,82300.0,16.9844,16.9906,16.8729,16.9472,82300.0
2008-09-26 09:30:00,27.01,27.21,26.82,27.13,33900.0,16.9288,17.0542,16.8098,17.004,33900.0
2008-09-26 10:00:00,27.13,27.21,26.97,27.13,63000.0,17.004,17.0542,16.9038,17.004,63000.0
2008-09-26 11:00:00,27.13,27.14,26.87,26.89,73500.0,17.004,17.0103,16.8411,16.8536,73500.0
2008-09-26 12:00:00,26.89,27.07,26.88,27.07,48200.0,16.8536,16.9664,16.8474,16.9664,48200.0
2008-09-26 13:00:00,27.07,27.11,26.8,26.81,110100.0,16.9664,16.9915,16.7972,16.8035,110100.0
2008-09-26 14:00:00,26.81,26.89,26.77,26.79,44400.0,16.8035,16.8536,16.7784,16.7909,44400.0
2008-09-26 15:00:00,26.76,27.06,26.68,27.0,116000.0,16.7721,16.9602,16.722,16.9226,116000.0
2008-09-29 09:30:00,26.63,27.05,26.63,26.9,36000.0,16.6907,16.9539,16.6907,16.8599,36000.0
2008-09-29 10:00:00,26.88,26.99,26.65,26.68,89000.0,16.8474,16.9163,16.7032,16.722,89000.0
2008-09-29 11:00:00,26.68,26.76,26.42,26.42,112400.0,16.722,16.7721,16.559,16.559,112400.0
2008-09-29 12:00:00,26.4,26.47,26.2,26.29,51000.0,16.5465,16.5904,16.4212,16.4776,51000.0
2008-09-29 13:00:00,26.29,26.4,25.67,26.08,106900.0,16.4776,16.5465,16.089,16.3459,106900.0
2008-09-29 14:00:00,26.05,26.33,25.82,25.93,105300.0,16.3271,16.5026,16.183,16.2519,105300.0
2008-09-29 15:00:00,25.94,25.95,25.37,25.67,157600.0,16.2582,16.2645,15.9009,16.089,157600.0
2008-09-30 09:30:00,26.0,26.23,25.57,25.73,48800.0,16.2958,16.44,16.0263,16.1266,48800.0
2008-09-30 10:00:00,25.72,25.72,25.45,25.46,126900.0,16.1203,16.1203,15.9511,15.9574,126900.0
2008-09-30 11:00:00,25.47,25.55,25.33,25.46,115000.0,15.9636,16.0138,15.8759,15.9574,115000.0
2008-09-30 12:00:00,25.46,25.46,25.28,25.36,55700.0,15.9574,15.9574,15.8445,15.8947,55700.0
2008-09-30 13:00:00,25.38,25.57,25.28,25.53,124000.0,15.9072,16.0263,15.8445,16.0012,124000.0
2008-09-30 14:00:00,25.54,25.6,25.48,25.56,239400.0,16.0075,16.0451,15.9699,16.02,239400.0
2008-09-30 15:00:00,25.56,25.76,25.53,25.73,495500.0,16.02,16.1454,16.0012,16.1266,495500.0
2008-10-01 09:30:00,25.5,25.68,24.83,25.29,78300.0,15.9824,16.0952,15.5625,15.8508,78300.0
2008-10-01 10:00:00,25.27,25.28,25.12,25.24,188700.0,15.8383,15.8445,15.7443,15.8195,188700.0
2008-10-01 11:00:00,25.23,25.25,25.14,25.16,205100.0,15.8132,15.8257,15.7568,15.7693,205100.0
2008-10-01 12:00:00,25.15,25.27,25.14,25.15,201600.0,15.7631,15.8383,15.7568,15.7631,201600.0
2008-10-01 13:00:00,25.15,25.5,25.14,25.37,181600.0,15.7631,15.9824,15.7568,15.9009,181600.0
2008-10-01 14:00:00,25.38,25.4,25.14,25.3,201600.0,15.9072,15.9197,15.7568,15.8571,201600.0
2008-10-01 15:00:00,25.3,25.31,25.06,25.16,336900.0,15.8571,15.8633,15.7066,15.7693,336900.0
2008-10-02 09:30:00,25.1,25.49,25.1,25.37,57500.0,15.7317,15.9762,15.7317,15.9009,57500.0
2008-10-02 10:00:00,25.37,25.43,24.81,25.03,198900.0,15.9009,15.9386,15.55,15.6878,198900.0
2008-10-02 11:00:00,25.03,25.33,24.89,25.25,140400.0,15.6878,15.8759,15.6001,15.8257,140400.0
2008-10-02 12:00:00,25.25,25.3,25.04,25.15,193800.0,15.8257,15.8571,15.6941,15.7631,193800.0
2008-10-02 13:00:00,25.17,25.55,25.14,25.36,205000.0,15.7756,16.0138,15.7568,15.8947,205000.0
2008-10-02 14:00:00,25.37,25.61,25.03,25.5,267400.0,15.9009,16.0514,15.6878,15.9824,267400.0
2008-10-02 15:00:00,25.5,25.58,25.07,25.18,437900.0,15.9824,16.0326,15.7129,15.7819,437900.0
2008-10-03 09:30:00,25.43,25.87,25.35,25.42,54700.0,15.9386,16.2143,15.8884,15.9323,54700.0
2008-10-03 10:00:00,25.42,25.42,25.08,25.18,217100.0,15.9323,15.9323,15.7192,15.7819,217100.0
2008-10-03 11:00:00,25.18,25.31,25.01,25.13,197400.0,15.7819,15.8633,15.6753,15.7505,197400.0
2008-10-03 12:00:00,25.12,25.38,25.09,25.38,136700.0,15.7443,15.9072,15.7255,15.9072,136700.0
2008-10-03 13:00:00,25.37,25.37,24.81,25.01,281300.0,15.9009,15.9009,15.55,15.6753,281300.0
2008-10-03 14:00:00,25.02,25.12,24.85,25.12,292200.0,15.6816,15.7443,15.575,15.7443,292200.0
2008-10-03 15:00:00,25.11,25.33,25.11,25.27,220700.0,15.738,15.8759,15.738,15.8383,220700.0
2008-10-06 09:30:00,24.79,26.38,24.77,25.0,152300.0,15.5374,16.534,15.5249,15.669,152300.0
2008-10-06 10:00:00,24.97,25.02,24.55,24.71,208800.0,15.6502,15.6816,15.387,15.4873,208800.0
2008-10-06 11:00:00,24.72,24.97,24.69,24.81,214800.0,15.4936,15.6502,15.4747,15.55,214800.0
2008-10-06 12:00:00,24.8,24.89,24.75,24.8,60400.0,15.5437,15.6001,15.5124,15.5437,60400.0
2008-10-06 13:00:00,24.79,24.94,24.76,24.82,200200.0,15.5374,15.6314,15.5186,15.5562,200200.0
2008-10-06 14:00:00,24.8,25.04,24.59,24.91,246100.0,15.5437,15.6941,15.4121,15.6126,246100.0
2008-10-06 15:00:00,24.91,25.33,24.77,25.11,765700.0,15.6126,15.8759,15.5249,15.738,765700.0
2008-10-07 09:30:00,24.89,26.02,24.78,25.4,225700.0,15.6001,16.3083,15.5312,15.9197,225700.0
2008-10-07 10:00:00,25.4,25.42,25.03,25.15,294000.0,15.9197,15.9323,15.6878,15.7631,294000.0
2008-10-07 11:00:00,25.15,25.23,24.97,25.1,261600.0,15.7631,15.8132,15.6502,15.7317,261600.0
2008-10-07 12:00:00,25.09,25.32,25.0,25.18,415700.0,15.7255,15.8696,15.669,15.7819,415700.0
2008-10-07 13:00:00,25.18,25.39,24.86,24.89,310300.0,15.7819,15.9135,15.5813,15.6001,310300.0
2008-10-07 14:00:00,24.85,25.06,24.78,24.91,240100.0,15.575,15.7066,15.5312,15.6126,240100.0
2008-10-07 15:00:00,24.92,25.1,24.82,24.93,411900.0,15.6189,15.7317,15.5562,15.6252,411900.0
2008-10-08 09:30:00,23.86,24.93,23.72,24.66,114500.0,14.9545,15.6252,14.8668,15.4559,114500.0
2008-10-08 10:00:00,24.67,24.75,23.99,24.16,165400.0,15.4622,15.5124,15.036,15.1426,165400.0
2008-10-08 11:00:00,24.19,24.2,23.71,24.0,106600.0,15.1614,15.1676,14.8605,15.0423,106600.0
2008-10-08 12:00:00,23.99,24.06,23.76,23.85,126800.0,15.036,15.0799,14.8919,14.9483,126800.0
2008-10-08 13:00:00,23.87,24.72,23.87,24.7,151500.0,14.9608,15.4936,14.9608,15.481,151500.0
2008-10-08 14:00:00,24.69,24.98,24.62,24.88,176600.0,15.4747,15.6565,15.4309,15.5938,176600.0
2008-10-08 15:00:00,24.86,24.92,24.63,24.89,417800.0,15.5813,15.6189,15.4371,15.6001,417800.0
2008-10-09 09:30:00,25.02,25.4,24.89,25.05,125100.0,15.6816,15.9197,15.6001,15.7004,125100.0
2008-10-09 10:00:00,25.02,25.11,24.64,24.75,260000.0,15.6816,15.738,15.4434,15.5124,260000.0
2008-10-09 11:00:00,24.76,24.96,24.58,24.6,240100.0,15.5186,15.644,15.4058,15.4183,240100.0
2008-10-09 12:00:00,24.59,24.88,24.47,24.5,141300.0,15.4121,15.5938,15.3369,15.3557,141300.0
2008-10-09 13:00:00,24.51,24.71,24.44,24.62,204100.0,15.3619,15.4873,15.3181,15.4309,204100.0
2008-10-09 14:00:00,24.6,24.72,24.49,24.54,276600.0,15.4183,15.4936,15.3494,15.3807,276600.0
2008-10-09 15:00:00,24.54,24.54,23.74,24.0,528200.0,15.3807,15.3807,14.8793,15.0423,528200.0
2008-10-10 09:30:00,23.47,23.73,21.63,23.03,154300.0,14.7101,14.8731,13.5569,14.4343,154300.0
2008-10-10 10:00:00,23.0,23.87,22.97,23.46,312700.0,14.4155,14.9608,14.3967,14.7038,312700.0
2008-10-10 11:00:00,23.44,23.53,23.07,23.25,267000.0,14.6913,14.7477,14.4594,14.5722,267000.0
2008-10-10 12:00:00,23.25,23.54,23.16,23.42,225000.0,14.5722,14.754,14.5158,14.6788,225000.0
2008-10-10 13:00:00,23.44,23.45,22.97,23.07,176900.0,14.6913,14.6976,14.3967,14.4594,176900.0
2008-10-10 14:00:00,23.05,23.2,22.85,23.1,341700.0,14.4469,14.5409,14.3215,14.4782,341700.0
2008-10-10 15:00:00,23.04,27.29,23.02,26.0,670100.0,14.4406,17.1043,14.4281,16.2958,670100.0
2008-10-13 09:30:00,27.21,28.21,24.67,25.52,289200.0,17.0542,17.6809,15.4622,15.995,289200.0
2008-10-13 10:00:00,25.52,25.59,24.55,24.98,277100.0,15.995,16.0388,15.387,15.6565,277100.0
2008-10-13 11:00:00,24.98,25.0,24.46,24.46,191700.0,15.6565,15.669,15.3306,15.3306,191700.0
2008-10-13 12:00:00,24.47,24.55,24.22,24.37,187100.0,15.3369,15.387,15.1802,15.2742,187100.0
2008-10-13 13:00:00,24.37,24.4,23.65,23.81,231000.0,15.2742,15.293,14.8229,14.9232,231000.0
2008-10-13 14:00:00,23.82,24.35,23.79,24.28,306000.0,14.9295,15.2616,14.9107,15.2178,306000.0
2008-10-13 15:00:00,24.27,25.34,24.25,25.28,515000.0,15.2115,15.8821,15.199,15.8445,515000.0
2008-10-14 09:30:00,25.82,26.5,24.97,24.98,150400.0,16.183,16.6092,15.6502,15.6565,150400.0
2008-10-14 10:00:00,25.0,25.11,24.28,24.52,220300.0,15.669,15.738,15.2178,15.3682,220300.0
2008-10-14 11:00:00,24.53,24.9,24.36,24.69,87900.0,15.3745,15.6064,15.2679,15.4747,87900.0
2008-10-14 12:00:00,24.69,24.89,24.5,24.79,79600.0,15.4747,15.6001,15.3557,15.5374,79600.0
2008-10-14 13:00:00,24.79,25.0,24.76,24.83,123200.0,15.5374,15.669,15.5186,15.5625,123200.0
2008-10-14 14:00:00,24.82,25.0,24.52,24.53,320100.0,15.5562,15.669,15.3682,15.3745,320100.0
2008-10-14 15:00:00,24.55,25.02,24.47,24.95,550400.0,15.387,15.6816,15.3369,15.6377,550400.0
2008-10-15 09:30:00,24.77,25.0,24.45,24.59,71600.0,15.5249,15.669,15.3243,15.4121,71600.0
2008-10-15 10:00:00,24.59,24.9,24.53,24.67,119900.0,15.4121,15.6064,15.3745,15.4622,119900.0
2008-10-15 11:00:00,24.66,24.77,24.56,24.64,100900.0,15.4559,15.5249,15.3933,15.4434,100900.0
2008-10-15 12:00:00,24.64,24.94,24.64,24.77,117700.0,15.4434,15.6314,15.4434,15.5249,117700.0
2008-10-15 13:00:00,24.75,24.93,24.53,24.54,191000.0,15.5124,15.6252,15.3745,15.3807,191000.0
2008-10-15 14:00:00,24.52,25.02,24.49,24.83,206400.0,15.3682,15.6816,15.3494,15.5625,206400.0
2008-10-15 15:00:00,24.82,25.0,24.4,24.9,419000.0,15.5562,15.669,15.293,15.6064,419000.0
2008-10-16 09:30:00,24.72,24.73,23.5,24.05,112700.0,15.4936,15.4998,14.7289,15.0736,112700.0
2008-10-16 10:00:00,24.02,24.04,23.57,23.6,173800.0,15.0548,15.0674,14.7728,14.7916,173800.0
2008-10-16 11:00:00,23.6,23.6,22.94,23.13,171400.0,14.7916,14.7916,14.3779,14.497,171400.0
2008-10-16 12:00:00,23.13,23.86,23.0,23.25,263100.0,14.497,14.9545,14.4155,14.5722,263100.0
2008-10-16 13:00:00,23.25,23.49,22.93,23.28,95000.0,14.5722,14.7226,14.3716,14.591,95000.0
2008-10-16 14:00:00,23.29,23.44,23.05,23.14,96400.0,14.5973,14.6913,14.4469,14.5033,96400.0
2008-10-16 15:00:00,23.15,24.16,23.11,24.1,234200.0,14.5095,15.1426,14.4845,15.105,234200.0
2008-10-17 09:30:00,23.89,24.12,23.31,23.98,68600.0,14.9733,15.1175,14.6098,15.0297,68600.0
2008-10-17 10:00:00,24.02,24.03,23.4,23.58,236200.0,15.0548,15.0611,14.6662,14.779,236200.0
2008-10-17 11:00:00,23.58,23.9,23.53,23.9,96800.0,14.779,14.9796,14.7477,14.9796,96800.0
2008-10-17 12:00:00,23.92,24.19,23.91,24.15,61500.0,14.9921,15.1614,14.9859,15.1363,61500.0
2008-10-17 13:00:00,24.17,24.61,24.13,24.42,50700.0,15.1488,15.4246,15.1238,15.3055,50700.0
2008-10-17 14:00:00,24.43,24.51,23.97,24.14,146700.0,15.3118,15.3619,15.0235,15.13,146700.0
2008-10-17 15:00:00,24.18,24.32,23.72,23.82,204700.0,15.1551,15.2428,14.8668,14.9295,204700.0
2008-10-20 09:30:00,23.89,24.73,23.77,24.56,99000.0,14.9733,15.4998,14.8981,15.3933,99000.0
2008-10-20 10:00:00,24.56,24.69,24.0,24.12,197300.0,15.3933,15.4747,15.0423,15.1175,197300.0
2008-10-20 11:00:00,24.13,24.19,23.92,24.06,282700.0,15.1238,15.1614,14.9921,15.0799,282700.0
2008-10-20 12:00:00,24.05,24.16,23.95,24.03,126600.0,15.0736,15.1426,15.0109,15.0611,126600.0
2008-10-20 13:00:00,24.01,24.2,23.96,24.05,126800.0,15.0486,15.1676,15.0172,15.0736,126800.0
2008-10-20 14:00:00,24.05,24.1,23.87,24.02,187500.0,15.0736,15.105,14.9608,15.0548,187500.0
2008-10-20 15:00:00,24.02,24.12,23.93,24.12,374500.0,15.0548,15.1175,14.9984,15.1175,374500.0
2008-10-21 09:30:00,23.99,24.22,23.91,24.07,36200.0,15.036,15.1802,14.9859,15.0862,36200.0
2008-10-21 10:00:00,24.07,24.37,24.06,24.26,460300.0,15.0862,15.2742,15.0799,15.2052,460300.0
2008-10-21 11:00:00,24.26,24.46,24.19,24.24,357100.0,15.2052,15.3306,15.1614,15.1927,357100.0
2008-10-21 12:00:00,24.23,24.62,24.21,24.31,151000.0,15.1864,15.4309,15.1739,15.2366,151000.0
2008-10-21 13:00:00,24.32,24.34,24.09,24.3,165200.0,15.2428,15.2554,15.0987,15.2303,165200.0
2008-10-21 14:00:00,24.29,24.5,24.29,24.48,457800.0,15.224,15.3557,15.224,15.3431,457800.0
2008-10-21 15:00:00,24.48,24.58,24.15,24.25,462400.0,15.3431,15.4058,15.1363,15.199,462400.0
2008-10-22 09:30:00,24.0,24.24,23.92,24.03,174500.0,15.0423,15.1927,14.9921,15.0611,174500.0
2008-10-22 10:00:00,24.02,24.3,23.98,24.19,553400.0,15.0548,15.2303,15.0297,15.1614,553400.0
2008-10-22 11:00:00,24.21,24.28,24.05,24.19,341100.0,15.1739,15.2178,15.0736,15.1614,341100.0
2008-10-22 12:00:00,24.19,24.26,24.09,24.12,202000.0,15.1614,15.2052,15.0987,15.1175,202000.0
2008-10-22 13:00:00,24.11,24.12,23.81,23.99,162900.0,15.1112,15.1175,14.9232,15.036,162900.0
2008-10-22 14:00:00,23.98,24.08,23.89,24.02,122000.0,15.0297,15.0924,14.9733,15.0548,122000.0
2008-10-22 15:00:00,24.02,24.06,23.47,23.77,261200.0,15.0548,15.0799,14.7101,14.8981,261200.0
2008-10-23 09:30:00,23.88,24.12,23.51,23.54,77100.0,14.9671,15.1175,14.7352,14.754,77100.0
2008-10-23 10:00:00,23.54,23.62,23.29,23.58,206400.0,14.754,14.8041,14.5973,14.779,206400.0
2008-10-23 11:00:00,23.59,23.83,23.58,23.75,83300.0,14.7853,14.9357,14.779,14.8856,83300.0
2008-10-23 12:00:00,23.75,23.75,23.2,23.21,109200.0,14.8856,14.8856,14.5409,14.5471,109200.0
2008-10-23 13:00:00,23.21,23.37,23.06,23.15,113000.0,14.5471,14.6474,14.4531,14.5095,113000.0
2008-10-23 14:00:00,23.12,23.13,22.49,22.59,236500.0,14.4907,14.497,14.0959,14.1585,236500.0
2008-10-23 15:00:00,22.61,23.05,22.52,23.03,295600.0,14.1711,14.4469,14.1147,14.4343,295600.0
2008-10-24 09:30:00,22.3,22.8,21.38,22.45,65000.0,13.9768,14.2902,13.4002,14.0708,65000.0
2008-10-24 10:00:00,22.5,22.72,22.36,22.5,130600.0,14.1021,14.24,14.0144,14.1021,130600.0
2008-10-24 11:00:00,22.5,22.79,22.31,22.69,135600.0,14.1021,14.2839,13.9831,14.2212,135600.0
2008-10-24 12:00:00,22.67,22.7,22.48,22.57,136100.0,14.2087,14.2275,14.0896,14.146,136100.0
2008-10-24 13:00:00,22.57,22.7,22.33,22.34,146100.0,14.146,14.2275,13.9956,14.0019,146100.0
2008-10-24 14:00:00,22.32,22.69,22.3,22.67,205100.0,13.9893,14.2212,13.9768,14.2087,205100.0
2008-10-24 15:00:00,22.68,22.88,22.44,22.54,273500.0,14.215,14.3403,14.0645,14.1272,273500.0
2008-10-27 09:30:00,22.54,22.57,21.71,22.52,49400.0,14.1272,14.146,13.607,14.1147,49400.0
2008-10-27 10:00:00,22.59,22.78,22.49,22.77,55000.0,14.1585,14.2776,14.0959,14.2714,55000.0
2008-10-27 11:00:00,22.78,22.84,22.33,22.35,59900.0,14.2776,14.3152,13.9956,14.0081,59900.0
2008-10-27 12:00:00,22.37,22.66,22.35,22.65,92600.0,14.0207,14.2024,14.0081,14.1962,92600.0
2008-10-27 13:00:00,22.64,22.66,22.3,22.38,72600.0,14.1899,14.2024,13.9768,14.0269,72600.0
2008-10-27 14:00:00,22.41,22.46,22.27,22.32,106400.0,14.0457,14.0771,13.958,13.9893,106400.0
2008-10-27 15:00:00,22.32,22.49,22.14,22.14,159800.0,13.9893,14.0959,13.8765,13.8765,159800.0
2008-10-28 09:30:00,22.58,22.78,22.22,22.49,53600.0,14.1523,14.2776,13.9266,14.0959,53600.0
2008-10-28 10:00:00,22.46,22.46,22.12,22.18,89900.0,14.0771,14.0771,13.864,13.9016,89900.0
2008-10-28 11:00:00,22.21,22.43,22.16,22.27,68400.0,13.9204,14.0583,13.889,13.958,68400.0
2008-10-28 12:00:00,22.27,22.3,22.03,22.18,49500.0,13.958,13.9768,13.8076,13.9016,49500.0
2008-10-28 13:00:00,22.18,22.44,22.1,22.28,77400.0,13.9016,14.0645,13.8514,13.9643,77400.0
2008-10-28 14:00:00,22.3,22.92,22.28,22.88,98300.0,13.9768,14.3654,13.9643,14.3403,98300.0
2008-10-28 15:00:00,22.9,23.74,22.73,23.69,252900.0,14.3528,14.8793,14.2463,14.848,252900.0
2008-10-29 09:30:00,23.69,24.31,23.4,23.45,101900.0,14.848,15.2366,14.6662,14.6976,101900.0
2008-10-29 10:00:00,23.42,23.46,23.08,23.43,157600.0,14.6788,14.7038,14.4657,14.685,157600.0
2008-10-29 11:00:00,23.43,23.49,23.09,23.49,112800.0,14.685,14.7226,14.4719,14.7226,112800.0
2008-10-29 12:00:00,23.49,24.27,23.45,23.75,511500.0,14.7226,15.2115,14.6976,14.8856,511500.0
2008-10-29 13:00:00,23.77,23.99,23.42,23.46,192000.0,14.8981,15.036,14.6788,14.7038,192000.0
2008-10-29 14:00:00,23.45,24.07,23.45,24.01,229600.0,14.6976,15.0862,14.6976,15.0486,229600.0
2008-10-29 15:00:00,24.0,24.16,23.45,23.45,572400.0,15.0423,15.1426,14.6976,14.6976,572400.0
2008-10-30 09:30:00,23.67,24.16,23.67,24.03,61400.0,14.8355,15.1426,14.8355,15.0611,61400.0
2008-10-30 10:00:00,24.03,24.17,23.94,23.94,105800.0,15.0611,15.1488,15.0047,15.0047,105800.0
2008-10-30 11:00:00,23.94,24.02,23.84,23.96,112400.0,15.0047,15.0548,14.942,15.0172,112400.0
2008-10-30 12:00:00,23.96,24.03,23.93,23.98,72400.0,15.0172,15.0611,14.9984,15.0297,72400.0
2008-10-30 13:00:00,23.97,24.0,23.9,23.98,77900.0,15.0235,15.0423,14.9796,15.0297,77900.0
2008-10-30 14:00:00,23.98,24.0,23.68,23.89,128900.0,15.0297,15.0423,14.8417,14.9733,128900.0
2008-10-30 15:00:00,23.89,23.96,23.6,23.95,261800.0,14.9733,15.0172,14.7916,15.0109,261800.0
2008-10-31 09:30:00,23.81,24.09,23.73,24.0,47700.0,14.9232,15.0987,14.8731,15.0423,47700.0
2008-10-31 10:00:00,24.03,24.19,23.82,24.19,72300.0,15.0611,15.1614,14.9295,15.1614,72300.0
2008-10-31 11:00:00,24.19,24.61,24.17,24.57,92500.0,15.1614,15.4246,15.1488,15.3995,92500.0
2008-10-31 12:00:00,24.54,24.58,24.43,24.48,186900.0,15.3807,15.4058,15.3118,15.3431,186900.0
2008-10-31 13:00:00,24.48,24.69,24.44,24.48,184300.0,15.3431,15.4747,15.3181,15.3431,184300.0
2008-10-31 14:00:00,24.48,24.48,24.25,24.32,202900.0,15.3431,15.3431,15.199,15.2428,202900.0
2008-10-31 15:00:00,24.33,24.36,23.98,24.35,597000.0,15.2491,15.2679,15.0297,15.2616,597000.0
2008-11-03 09:30:00,25.6,25.6,24.46,24.66,152400.0,16.0451,16.0451,15.3306,15.4559,152400.0
2008-11-03 10:00:00,24.63,24.66,24.38,24.53,179700.0,15.4371,15.4559,15.2805,15.3745,179700.0
2008-11-03 11:00:00,24.54,24.86,24.51,24.86,234400.0,15.3807,15.5813,15.3619,15.5813,234400.0
2008-11-03 12:00:00,24.86,24.86,24.6,24.73,140800.0,15.5813,15.5813,15.4183,15.4998,140800.0
2008-11-03 13:00:00,24.73,24.75,24.61,24.67,69000.0,15.4998,15.5124,15.4246,15.4622,69000.0
2008-11-03 14:00:00,24.67,24.75,24.62,24.68,125900.0,15.4622,15.5124,15.4309,15.4685,125900.0
2008-11-03 15:00:00,24.67,24.79,24.59,24.61,258600.0,15.4622,15.5374,15.4121,15.4246,258600.0
2008-11-04 09:30:00,24.69,24.72,24.18,24.5,98100.0,15.4747,15.4936,15.1551,15.3557,98100.0
2008-11-04 10:00:00,24.51,24.97,24.5,24.84,132400.0,15.3619,15.6502,15.3557,15.5688,132400.0
2008-11-04 11:00:00,24.85,25.16,24.85,25.09,89200.0,15.575,15.7693,15.575,15.7255,89200.0
2008-11-04 12:00:00,25.1,25.37,25.06,25.37,68000.0,15.7317,15.9009,15.7066,15.9009,68000.0
2008-11-04 13:00:00,25.36,25.4,25.2,25.25,98900.0,15.8947,15.9197,15.7944,15.8257,98900.0
2008-11-04 14:00:00,25.24,25.38,25.17,25.3,111700.0,15.8195,15.9072,15.7756,15.8571,111700.0
2008-11-04 15:00:00,25.3,25.47,25.22,25.45,300500.0,15.8571,15.9636,15.8069,15.9511,300500.0
2008-11-05 09:30:00,25.34,25.34,24.81,24.89,79900.0,15.8821,15.8821,15.55,15.6001,79900.0
2008-11-05 10:00:00,24.89,25.05,24.75,24.88,130000.0,15.6001,15.7004,15.5124,15.5938,130000.0
2008-11-05 11:00:00,24.88,24.91,24.78,24.9,92700.0,15.5938,15.6126,15.5312,15.6064,92700.0
2008-11-05 12:00:00,24.9,24.93,24.79,24.82,68200.0,15.6064,15.6252,15.5374,15.5562,68200.0
2008-11-05 13:00:00,24.82,24.9,24.5,24.58,80100.0,15.5562,15.6064,15.3557,15.4058,80100.0
2008-11-05 14:00:00,24.58,24.75,24.41,24.62,74100.0,15.4058,15.5124,15.2993,15.4309,74100.0
2008-11-05 15:00:00,24.61,24.72,24.01,24.1,210900.0,15.4246,15.4936,15.0486,15.105,210900.0
2008-11-06 09:30:00,23.95,23.99,23.57,23.61,142200.0,15.0109,15.036,14.7728,14.7978,142200.0
2008-11-06 10:00:00,23.6,23.92,23.53,23.9,101500.0,14.7916,14.9921,14.7477,14.9796,101500.0
2008-11-06 11:00:00,23.88,23.9,23.38,23.63,87400.0,14.9671,14.9796,14.6537,14.8104,87400.0
2008-11-06 12:00:00,23.6,23.61,23.3,23.45,55900.0,14.7916,14.7978,14.6035,14.6976,55900.0
2008-11-06 13:00:00,23.45,23.52,23.31,23.5,65000.0,14.6976,14.7414,14.6098,14.7289,65000.0
2008-11-06 14:00:00,23.51,23.69,23.39,23.63,101500.0,14.7352,14.848,14.66,14.8104,101500.0
2008-11-06 15:00:00,23.66,23.67,23.26,23.28,157400.0,14.8292,14.8355,14.5785,14.591,157400.0
2008-11-07 09:30:00,23.28,23.63,23.22,23.22,34100.0,14.591,14.8104,14.5534,14.5534,34100.0
2008-11-07 10:00:00,23.24,23.61,23.24,23.48,96800.0,14.5659,14.7978,14.5659,14.7164,96800.0
2008-11-07 11:00:00,23.47,23.47,23.04,23.21,96200.0,14.7101,14.7101,14.4406,14.5471,96200.0
2008-11-07 12:00:00,23.2,23.32,22.81,22.94,132800.0,14.5409,14.6161,14.2964,14.3779,132800.0
2008-11-07 13:00:00,22.93,23.23,22.92,23.22,95200.0,14.3716,14.5597,14.3654,14.5534,95200.0
2008-11-07 14:00:00,23.22,23.39,23.0,23.0,160100.0,14.5534,14.66,14.4155,14.4155,160100.0
2008-11-07 15:00:00,22.99,23.6,22.98,23.59,211000.0,14.4093,14.7916,14.403,14.7853,211000.0
2008-11-10 09:30:00,23.9,24.05,23.61,23.62,41900.0,14.9796,15.0736,14.7978,14.8041,41900.0
2008-11-10 10:00:00,23.61,23.72,23.49,23.6,53000.0,14.7978,14.8668,14.7226,14.7916,53000.0
2008-11-10 11:00:00,23.59,23.68,23.4,23.42,57500.0,14.7853,14.8417,14.6662,14.6788,57500.0
2008-11-10 12:00:00,23.41,23.51,23.22,23.29,36000.0,14.6725,14.7352,14.5534,14.5973,36000.0
2008-11-10 13:00:00,23.31,23.65,23.25,23.61,47300.0,14.6098,14.8229,14.5722,14.7978,47300.0
2008-11-10 14:00:00,23.6,23.61,23.2,23.26,47000.0,14.7916,14.7978,14.5409,14.5785,47000.0
2008-11-10 15:00:00,23.25,23.34,23.08,23.2,128300.0,14.5722,14.6286,14.4657,14.5409,128300.0
2008-11-11 09:30:00,23.04,23.3,22.89,23.01,55200.0,14.4406,14.6035,14.3466,14.4218,55200.0
2008-11-11 10:00:00,22.99,23.27,22.99,23.07,114000.0,14.4093,14.5847,14.4093,14.4594,114000.0
2008-11-11 11:00:00,23.08,23.15,22.87,22.91,109900.0,14.4657,14.5095,14.334,14.3591,109900.0
2008-11-11 12:00:00,22.9,22.92,22.77,22.91,80100.0,14.3528,14.3654,14.2714,14.3591,80100.0
2008-11-11 13:00:00,22.92,22.98,22.68,22.95,147800.0,14.3654,14.403,14.215,14.3842,147800.0
2008-11-11 14:00:00,22.93,23.31,22.77,22.86,110400.0,14.3716,14.6098,14.2714,14.3278,110400.0
2008-11-11 15:00:00,22.87,23.18,22.85,23.12,155500.0,14.334,14.5283,14.3215,14.4907,155500.0
2008-11-12 09:30:00,23.02,23.56,22.95,23.27,91600.0,14.4281,14.7665,14.3842,14.5847,91600.0
2008-11-12 10:00:00,23.27,23.65,23.27,23.62,183000.0,14.5847,14.8229,14.5847,14.8041,183000.0
2008-11-12 11:00:00,23.64,23.67,23.49,23.59,102300.0,14.8166,14.8355,14.7226,14.7853,102300.0
2008-11-12 12:00:00,23.59,23.79,23.4,23.76,81500.0,14.7853,14.9107,14.6662,14.8919,81500.0
2008-11-12 13:00:00,23.75,23.79,23.34,23.38,79100.0,14.8856,14.9107,14.6286,14.6537,79100.0
2008-11-12 14:00:00,23.38,23.45,23.23,23.24,111300.0,14.6537,14.6976,14.5597,14.5659,111300.0
2008-11-12 15:00:00,23.25,23.36,23.14,23.23,187000.0,14.5722,14.6412,14.5033,14.5597,187000.0
2008-11-13 09:30:00,23.29,23.65,22.86,22.92,51100.0,14.5973,14.8229,14.3278,14.3654,51100.0
2008-11-13 10:00:00,22.92,23.09,22.83,22.96,88100.0,14.3654,14.4719,14.309,14.3905,88100.0
2008-11-13 11:00:00,22.96,23.07,22.81,22.93,57600.0,14.3905,14.4594,14.2964,14.3716,57600.0
2008-11-13 12:00:00,22.94,23.0,22.53,22.53,84700.0,14.3779,14.4155,14.1209,14.1209,84700.0
2008-11-13 13:00:00,22.52,23.37,22.45,23.12,133100.0,14.1147,14.6474,14.0708,14.4907,133100.0
2008-11-13 14:00:00,23.11,23.87,23.11,23.69,128800.0,14.4845,14.9608,14.4845,14.848,128800.0
2008-11-13 15:00:00,23.7,24.53,23.35,24.53,229900.0,14.8543,15.3745,14.6349,15.3745,229900.0
2008-11-14 09:30:00,23.36,25.01,23.35,24.79,73900.0,14.6412,15.6753,14.6349,15.5374,73900.0
2008-11-14 10:00:00,24.79,24.86,24.47,24.63,101900.0,15.5374,15.5813,15.3369,15.4371,101900.0
2008-11-14 11:00:00,24.61,24.76,24.41,24.51,75900.0,15.4246,15.5186,15.2993,15.3619,75900.0
2008-11-14 12:00:00,24.53,24.53,24.18,24.35,71800.0,15.3745,15.3745,15.1551,15.2616,71800.0
2008-11-14 13:00:00,24.35,24.35,23.97,24.13,110600.0,15.2616,15.2616,15.0235,15.1238,110600.0
2008-11-14 14:00:00,24.11,24.64,24.11,24.64,139900.0,15.1112,15.4434,15.1112,15.4434,139900.0
2008-11-14 15:00:00,24.65,24.66,23.83,23.83,220500.0,15.4497,15.4559,14.9357,14.9357,220500.0
2008-11-17 09:30:00,23.81,24.43,23.79,24.27,193200.0,14.9232,15.3118,14.9107,15.2115,193200.0
2008-11-17 10:00:00,24.24,24.3,24.04,24.04,107300.0,15.1927,15.2303,15.0674,15.0674,107300.0
2008-11-17 11:00:00,24.04,24.38,23.99,24.29,143300.0,15.0674,15.2805,15.036,15.224,143300.0
2008-11-17 12:00:00,24.28,24.65,24.2,24.47,143100.0,15.2178,15.4497,15.1676,15.3369,143100.0
2008-11-17 13:00:00,24.45,24.48,24.2,24.47,81400.0,15.3243,15.3431,15.1676,15.3369,81400.0
2008-11-17 14:00:00,24.47,24.62,24.25,24.43,121800.0,15.3369,15.4309,15.199,15.3118,121800.0
2008-11-17 15:00:00,24.43,24.63,24.02,24.14,217500.0,15.3118,15.4371,15.0548,15.13,217500.0
2008-11-18 09:30:00,24.03,24.38,23.84,24.38,59500.0,15.0611,15.2805,14.942,15.2805,59500.0
2008-11-18 10:00:00,24.37,24.75,24.1,24.68,171300.0,15.2742,15.5124,15.105,15.4685,171300.0
2008-11-18 11:00:00,24.66,25.08,24.56,24.96,139000.0,15.4559,15.7192,15.3933,15.644,139000.0
2008-11-18 12:00:00,24.96,24.96,24.49,24.57,156300.0,15.644,15.644,15.3494,15.3995,156300.0
2008-11-18 13:00:00,24.56,24.57,23.97,24.08,150900.0,15.3933,15.3995,15.0235,15.0924,150900.0
2008-11-18 14:00:00,24.1,24.12,23.91,23.99,160700.0,15.105,15.1175,14.9859,15.036,160700.0
2008-11-18 15:00:00,23.98,24.33,23.91,24.22,500600.0,15.0297,15.2491,14.9859,15.1802,500600.0
2008-11-19 09:30:00,24.22,24.64,24.17,24.64,75900.0,15.1802,15.4434,15.1488,15.4434,75900.0
2008-11-19 10:00:00,24.68,25.0,24.35,24.46,183200.0,15.4685,15.669,15.2616,15.3306,183200.0
2008-11-19 11:00:00,24.44,24.6,24.15,24.25,124100.0,15.3181,15.4183,15.1363,15.199,124100.0
2008-11-19 12:00:00,24.25,24.25,23.83,23.91,94000.0,15.199,15.199,14.9357,14.9859,94000.0
2008-11-19 13:00:00,23.88,24.25,23.78,24.18,82300.0,14.9671,15.199,14.9044,15.1551,82300.0
2008-11-19 14:00:00,24.17,24.36,23.87,24.24,123900.0,15.1488,15.2679,14.9608,15.1927,123900.0
2008-11-19 15:00:00,24.24,24.36,23.58,23.64,248000.0,15.1927,15.2679,14.779,14.8166,248000.0
2008-11-20 09:30:00,23.4,23.49,22.51,22.76,219600.0,14.6662,14.7226,14.1084,14.2651,219600.0
2008-11-20 10:00:00,22.78,23.68,22.74,23.36,171500.0,14.2776,14.8417,14.2526,14.6412,171500.0
2008-11-20 11:00:00,23.39,23.76,23.39,23.7,99800.0,14.66,14.8919,14.66,14.8543,99800.0
2008-11-20 12:00:00,23.69,24.0,23.48,23.55,141000.0,14.848,15.0423,14.7164,14.7602,141000.0
2008-11-20 13:00:00,23.53,23.7,23.12,23.68,93200.0,14.7477,14.8543,14.4907,14.8417,93200.0
2008-11-20 14:00:00,23.7,23.73,23.13,23.18,84500.0,14.8543,14.8731,14.497,14.5283,84500.0
2008-11-20 15:00:00,23.2,23.35,22.2,22.33,300800.0,14.5409,14.6349,13.9141,13.9956,300800.0
2008-11-21 09:30:00,22.59,22.85,21.9,21.96,86800.0,14.1585,14.3215,13.7261,13.7637,86800.0
2008-11-21 10:00:00,22.0,22.33,21.73,21.75,121600.0,13.7888,13.9956,13.6195,13.6321,121600.0
2008-11-21 11:00:00,21.75,21.9,21.43,21.64,155500.0,13.6321,13.7261,13.4315,13.5631,155500.0
2008-11-21 12:00:00,21.65,22.21,21.57,21.8,131200.0,13.5694,13.9204,13.5193,13.6634,131200.0
2008-11-21 13:00:00,21.82,21.86,21.41,21.41,94300.0,13.6759,13.701,13.419,13.419,94300.0
2008-11-21 14:00:00,21.39,21.87,21.38,21.68,156000.0,13.4064,13.7073,13.4002,13.5882,156000.0
2008-11-21 15:00:00,21.65,22.99,21.65,22.76,283900.0,13.5694,14.4093,13.5694,14.2651,283900.0
2008-11-24 09:30:00,23.04,23.37,22.36,22.57,77400.0,14.4406,14.6474,14.0144,14.146,77400.0
2008-11-24 10:00:00,22.53,23.12,22.39,23.04,88900.0,14.1209,14.4907,14.0332,14.4406,88900.0
2008-11-24 11:00:00,23.07,23.11,22.8,22.98,75600.0,14.4594,14.4845,14.2902,14.403,75600.0
2008-11-24 12:00:00,22.98,23.04,22.69,23.04,65000.0,14.403,14.4406,14.2212,14.4406,65000.0
2008-11-24 13:00:00,23.04,23.17,22.92,23.14,50900.0,14.4406,14.5221,14.3654,14.5033,50900.0
2008-11-24 14:00:00,23.13,23.27,22.93,23.22,78700.0,14.497,14.5847,14.3716,14.5534,78700.0
2008-11-24 15:00:00,23.24,23.95,23.13,23.61,221800.0,14.5659,15.0109,14.497,14.7978,221800.0
2008-11-25 09:30:00,24.03,24.03,23.56,23.68,65800.0,15.0611,15.0611,14.7665,14.8417,65800.0
2008-11-25 10:00:00,23.69,24.0,23.5,23.61,106800.0,14.848,15.0423,14.7289,14.7978,106800.0
2008-11-25 11:00:00,23.62,24.03,23.49,24.01,63100.0,14.8041,15.0611,14.7226,15.0486,63100.0
2008-11-25 12:00:00,24.0,24.03,23.57,23.7,60700.0,15.0423,15.0611,14.7728,14.8543,60700.0
2008-11-25 13:00:00,23.71,24.03,23.63,23.94,64300.0,14.8605,15.0611,14.8104,15.0047,64300.0
2008-11-25 14:00:00,23.93,24.04,23.68,23.99,118100.0,14.9984,15.0674,14.8417,15.036,118100.0
2008-11-25 15:00:00,24.0,24.32,23.76,24.25,307400.0,15.0423,15.2428,14.8919,15.199,307400.0
2008-11-26 09:30:00,23.97,24.08,23.64,23.94,31300.0,15.0235,15.0924,14.8166,15.0047,31300.0
2008-11-26 10:00:00,23.96,24.31,23.94,24.29,51300.0,15.0172,15.2366,15.0047,15.224,51300.0
2008-11-26 11:00:00,24.27,24.47,24.2,24.43,99400.0,15.2115,15.3369,15.1676,15.3118,99400.0
2008-11-26 12:00:00,24.45,24.5,24.43,24.49,45300.0,15.3243,15.3557,15.3118,15.3494,45300.0
2008-11-26 13:00:00,24.49,24.6,24.36,24.37,73200.0,15.3494,15.4183,15.2679,15.2742,73200.0
2008-11-26 14:00:00,24.36,24.73,24.24,24.69,73800.0,15.2679,15.4998,15.1927,15.4747,73800.0
2008-11-26 15:00:00,24.69,24.74,24.56,24.69,199200.0,15.4747,15.5061,15.3933,15.4747,199200.0
2008-11-28 09:30:00,24.6,24.6,24.39,24.47,19000.0,15.4183,15.4183,15.2867,15.3369,19000.0
2008-11-28 10:00:00,24.5,24.64,24.5,24.6,53900.0,15.3557,15.4434,15.3557,15.4183,53900.0
2008-11-28 11:00:00,24.58,24.65,24.53,24.63,53900.0,15.4058,15.4497,15.3745,15.4371,53900.0
2008-11-28 12:00:00,24.65,24.78,24.53,24.74,110900.0,15.4497,15.5312,15.3745,15.5061,110900.0
2008-11-28 13:00:00,24.67,24.8,24.67,24.8,54300.0,15.4622,15.5437,15.4622,15.5437,54300.0
2008-11-28 14:00:00,24.8,24.8,24.8,24.8,0.0,15.5437,15.5437,15.5437,15.5437,0.0
2008-11-28 15:00:00,24.8,24.8,24.8,24.8,0.0,15.5437,15.5437,15.5437,15.5437,0.0
2008-12-01 09:30:00,24.16,24.77,24.01,24.2,96400.0,15.1426,15.5249,15.0486,15.1676,96400.0
2008-12-01 10:00:00,24.19,24.58,24.09,24.51,126400.0,15.1614,15.4058,15.0987,15.3619,126400.0
2008-12-01 11:00:00,24.51,24.86,24.45,24.78,69500.0,15.3619,15.5813,15.3243,15.5312,69500.0
2008-12-01 12:00:00,24.77,24.78,24.27,24.27,62000.0,15.5249,15.5312,15.2115,15.2115,62000.0
2008-12-01 13:00:00,24.27,24.41,24.15,24.21,67300.0,15.2115,15.2993,15.1363,15.1739,67300.0
2008-12-01 14:00:00,24.21,24.45,23.96,24.22,86900.0,15.1739,15.3243,15.0172,15.1802,86900.0
2008-12-01 15:00:00,24.2,24.28,23.07,23.25,326100.0,15.1676,15.2178,14.4594,14.5722,326100.0
2008-12-02 09:30:00,23.48,23.63,23.12,23.42,63500.0,14.7164,14.8104,14.4907,14.6788,63500.0
2008-12-02 10:00:00,23.42,23.83,23.35,23.62,124200.0,14.6788,14.9357,14.6349,14.8041,124200.0
2008-12-02 11:00:00,23.62,23.75,23.41,23.74,77400.0,14.8041,14.8856,14.6725,14.8793,77400.0
2008-12-02 12:00:00,23.73,24.09,23.69,24.09,100700.0,14.8731,15.0987,14.848,15.0987,100700.0
2008-12-02 13:00:00,24.06,24.07,23.44,23.46,81300.0,15.0799,15.0862,14.6913,14.7038,81300.0
2008-12-02 14:00:00,23.45,23.6,23.16,23.43,164000.0,14.6976,14.7916,14.5158,14.685,164000.0
2008-12-02 15:00:00,23.43,23.78,23.06,23.73,270600.0,14.685,14.9044,14.4531,14.8731,270600.0
2008-12-03 09:30:00,23.5,23.67,23.13,23.64,40700.0,14.7289,14.8355,14.497,14.8166,40700.0
2008-12-03 10:00:00,23.59,24.59,23.48,24.55,96200.0,14.7853,15.4121,14.7164,15.387,96200.0
2008-12-03 11:00:00,24.51,24.54,24.13,24.27,63600.0,15.3619,15.3807,15.1238,15.2115,63600.0
2008-12-03 12:00:00,24.27,24.27,23.91,24.03,66600.0,15.2115,15.2115,14.9859,15.0611,66600.0
2008-12-03 13:00:00,24.08,24.08,23.6,23.61,61300.0,15.0924,15.0924,14.7916,14.7978,61300.0
2008-12-03 14:00:00,23.59,24.35,23.59,24.11,110200.0,14.7853,15.2616,14.7853,15.1112,110200.0
2008-12-03 15:00:00,24.16,24.46,23.92,24.42,197700.0,15.1426,15.3306,14.9921,15.3055,197700.0
2008-12-04 09:30:00,24.14,24.62,23.96,24.38,60000.0,15.13,15.4309,15.0172,15.2805,60000.0
2008-12-04 10:00:00,24.33,24.63,24.28,24.48,98100.0,15.2491,15.4371,15.2178,15.3431,98100.0
2008-12-04 11:00:00,24.46,24.5,24.23,24.47,65400.0,15.3306,15.3557,15.1864,15.3369,65400.0
2008-12-04 12:00:00,24.45,24.51,24.27,24.43,57500.0,15.3243,15.3619,15.2115,15.3118,57500.0
2008-12-04 13:00:00,24.41,24.47,24.28,24.44,54600.0,15.2993,15.3369,15.2178,15.3181,54600.0
2008-12-04 14:00:00,24.43,24.47,24.18,24.2,96100.0,15.3118,15.3369,15.1551,15.1676,96100.0
2008-12-04 15:00:00,24.2,24.21,23.62,23.95,193600.0,15.1676,15.1739,14.8041,15.0109,193600.0
2008-12-05 09:30:00,23.73,24.01,23.48,23.89,65200.0,14.8731,15.0486,14.7164,14.9733,65200.0
2008-12-05 10:00:00,23.86,24.13,23.83,24.08,151100.0,14.9545,15.1238,14.9357,15.0924,151100.0
2008-12-05 11:00:00,24.09,24.32,23.95,24.23,94000.0,15.0987,15.2428,15.0109,15.1864,94000.0
2008-12-05 12:00:00,24.24,24.37,24.03,24.14,92500.0,15.1927,15.2742,15.0611,15.13,92500.0
2008-12-05 13:00:00,24.13,24.44,24.03,24.28,111300.0,15.1238,15.3181,15.0611,15.2178,111300.0
2008-12-05 14:00:00,24.29,24.52,23.97,24.45,102800.0,15.224,15.3682,15.0235,15.3243,102800.0
2008-12-05 15:00:00,24.49,24.64,24.17,24.64,251100.0,15.3494,15.4434,15.1488,15.4434,251100.0
2008-12-08 09:30:00,25.02,25.02,24.44,24.79,72700.0,15.6816,15.6816,15.3181,15.5374,72700.0
2008-12-08 10:00:00,24.75,24.9,24.6,24.76,112600.0,15.5124,15.6064,15.4183,15.5186,112600.0
2008-12-08 11:00:00,24.76,24.83,24.43,24.5,72900.0,15.5186,15.5625,15.3118,15.3557,72900.0
2008-12-08 12:00:00,24.5,24.77,24.5,24.59,37700.0,15.3557,15.5249,15.3557,15.4121,37700.0
2008-12-08 13:00:00,24.59,24.65,24.32,24.41,41000.0,15.4121,15.4497,15.2428,15.2993,41000.0
2008-12-08 14:00:00,24.41,24.78,24.41,24.75,153500.0,15.2993,15.5312,15.2993,15.5124,153500.0
2008-12-08 15:00:00,24.74,24.77,24.41,24.62,221600.0,15.5061,15.5249,15.2993,15.4309,221600.0
2008-12-09 09:30:00,24.53,24.73,24.18,24.32,65300.0,15.3745,15.4998,15.1551,15.2428,65300.0
2008-12-09 10:00:00,24.32,24.67,24.31,24.47,69900.0,15.2428,15.4622,15.2366,15.3369,69900.0
2008-12-09 11:00:00,24.46,24.5,24.06,24.09,60200.0,15.3306,15.3557,15.0799,15.0987,60200.0
2008-12-09 12:00:00,24.07,24.31,24.05,24.19,82300.0,15.0862,15.2366,15.0736,15.1614,82300.0
2008-12-09 13:00:00,24.2,24.5,24.19,24.35,127000.0,15.1676,15.3557,15.1614,15.2616,127000.0
2008-12-09 14:00:00,24.34,24.38,23.88,24.31,109600.0,15.2554,15.2805,14.9671,15.2366,109600.0
2008-12-09 15:00:00,24.32,24.46,23.62,23.74,233600.0,15.2428,15.3306,14.8041,14.8793,233600.0
2008-12-10 09:30:00,23.79,23.95,23.61,23.78,71000.0,14.9107,15.0109,14.7978,14.9044,71000.0
2008-12-10 10:00:00,23.8,23.96,23.57,23.63,162300.0,14.9169,15.0172,14.7728,14.8104,162300.0
2008-12-10 11:00:00,23.63,23.89,23.42,23.78,105400.0,14.8104,14.9733,14.6788,14.9044,105400.0
2008-12-10 12:00:00,23.8,23.82,23.31,23.32,85700.0,14.9169,14.9295,14.6098,14.6161,85700.0
2008-12-10 13:00:00,23.34,23.63,23.3,23.36,115900.0,14.6286,14.8104,14.6035,14.6412,115900.0
2008-12-10 14:00:00,23.35,23.57,23.31,23.5,135000.0,14.6349,14.7728,14.6098,14.7289,135000.0
2008-12-10 15:00:00,23.49,23.91,23.47,23.85,224200.0,14.7226,14.9859,14.7101,14.9483,224200.0
2008-12-11 09:30:00,23.54,23.83,23.25,23.73,41800.0,14.754,14.9357,14.5722,14.8731,41800.0
2008-12-11 10:00:00,23.71,23.92,23.59,23.74,128700.0,14.8605,14.9921,14.7853,14.8793,128700.0
2008-12-11 11:00:00,23.72,23.93,23.62,23.93,141600.0,14.8668,14.9984,14.8041,14.9984,141600.0
2008-12-11 12:00:00,23.92,24.05,23.83,23.94,68700.0,14.9921,15.0736,14.9357,15.0047,68700.0
2008-12-11 13:00:00,23.93,23.95,23.66,23.74,64200.0,14.9984,15.0109,14.8292,14.8793,64200.0
2008-12-11 14:00:00,23.73,23.77,23.41,23.48,93100.0,14.8731,14.8981,14.6725,14.7164,93100.0
2008-12-11 15:00:00,23.48,23.48,22.9,23.07,308600.0,14.7164,14.7164,14.3528,14.4594,308600.0
2008-12-12 09:30:00,22.79,23.21,22.65,22.73,109100.0,14.2839,14.5471,14.1962,14.2463,109100.0
2008-12-12 10:00:00,22.73,23.19,22.69,23.14,83700.0,14.2463,14.5346,14.2212,14.5033,83700.0
2008-12-12 11:00:00,23.11,23.35,23.03,23.14,96300.0,14.4845,14.6349,14.4343,14.5033,96300.0
2008-12-12 12:00:00,23.16,23.82,23.16,23.71,89200.0,14.5158,14.9295,14.5158,14.8605,89200.0
2008-12-12 13:00:00,23.71,23.79,23.22,23.3,104400.0,14.8605,14.9107,14.5534,14.6035,104400.0
2008-12-12 14:00:00,23.3,23.57,23.21,23.49,307100.0,14.6035,14.7728,14.5471,14.7226,307100.0
2008-12-12 15:00:00,23.45,23.57,23.08,23.4,409200.0,14.6976,14.7728,14.4657,14.6662,409200.0
2008-12-15 09:30:00,23.42,23.44,23.03,23.04,45200.0,14.6788,14.6913,14.4343,14.4406,45200.0
2008-12-15 10:00:00,23.04,23.15,22.96,22.96,116800.0,14.4406,14.5095,14.3905,14.3905,116800.0
2008-12-15 11:00:00,23.0,23.18,22.91,23.08,74500.0,14.4155,14.5283,14.3591,14.4657,74500.0
2008-12-15 12:00:00,23.09,23.54,23.02,23.54,95800.0,14.4719,14.754,14.4281,14.754,95800.0
2008-12-15 13:00:00,23.52,23.66,23.36,23.55,82100.0,14.7414,14.8292,14.6412,14.7602,82100.0
2008-12-15 14:00:00,23.55,23.61,23.35,23.35,90000.0,14.7602,14.7978,14.6349,14.6349,90000.0
2008-12-15 15:00:00,23.35,23.67,23.19,23.5,224200.0,14.6349,14.8355,14.5346,14.7289,224200.0
2008-12-16 09:30:00,23.73,23.73,23.5,23.57,40000.0,14.8731,14.8731,14.7289,14.7728,40000.0
2008-12-16 10:00:00,23.58,23.8,23.55,23.79,117100.0,14.779,14.9169,14.7602,14.9107,117100.0
2008-12-16 11:00:00,23.79,23.99,23.78,23.94,72000.0,14.9107,15.036,14.9044,15.0047,72000.0
2008-12-16 12:00:00,23.91,24.03,23.88,23.93,59700.0,14.9859,15.0611,14.9671,14.9984,59700.0
2008-12-16 13:00:00,23.93,24.01,23.85,23.88,100500.0,14.9984,15.0486,14.9483,14.9671,100500.0
2008-12-16 14:00:00,23.87,24.04,23.68,23.99,161300.0,14.9608,15.0674,14.8417,15.036,161300.0
2008-12-16 15:00:00,24.0,24.39,23.94,24.36,428100.0,15.0423,15.2867,15.0047,15.2679,428100.0
2008-12-17 09:30:00,24.43,24.46,23.96,24.43,91800.0,15.3118,15.3306,15.0172,15.3118,91800.0
2008-12-17 10:00:00,24.44,24.5,24.16,24.45,99900.0,15.3181,15.3557,15.1426,15.3243,99900.0
2008-12-17 11:00:00,24.45,24.5,24.32,24.42,68600.0,15.3243,15.3557,15.2428,15.3055,68600.0
2008-12-17 12:00:00,24.42,24.6,24.32,24.56,89200.0,15.3055,15.4183,15.2428,15.3933,89200.0
2008-12-17 13:00:00,24.51,24.85,24.42,24.73,80500.0,15.3619,15.575,15.3055,15.4998,80500.0
2008-12-17 14:00:00,24.73,24.81,24.34,24.58,100400.0,15.4998,15.55,15.2554,15.4058,100400.0
2008-12-17 15:00:00,24.57,24.73,24.36,24.53,205200.0,15.3995,15.4998,15.2679,15.3745,205200.0
2008-12-18 09:30:00,24.53,24.66,24.39,24.53,37400.0,15.3745,15.4559,15.2867,15.3745,37400.0
2008-12-18 10:00:00,24.55,25.0,24.53,24.9,59600.0,15.387,15.669,15.3745,15.6064,59600.0
2008-12-18 11:00:00,24.92,25.43,24.83,25.42,168500.0,15.6189,15.9386,15.5625,15.9323,168500.0
2008-12-18 12:00:00,25.41,25.61,25.08,25.11,107100.0,15.926,16.0514,15.7192,15.738,107100.0
2008-12-18 13:00:00,25.09,25.13,24.9,24.97,51400.0,15.7255,15.7505,15.6064,15.6502,51400.0
2008-12-18 14:00:00,24.97,25.01,24.61,24.8,127300.0,15.6502,15.6753,15.4246,15.5437,127300.0
2008-12-18 15:00:00,24.77,24.81,24.41,24.65,197200.0,15.5249,15.55,15.2993,15.4497,197200.0
2008-12-19 09:30:00,24.79,24.82,24.3,24.66,160700.0,15.5374,15.5562,15.2303,15.4559,160700.0
2008-12-19 10:00:00,24.67,25.08,24.67,24.86,79700.0,15.4622,15.7192,15.4622,15.5813,79700.0
2008-12-19 11:00:00,24.89,24.9,24.71,24.73,51800.0,15.6001,15.6064,15.4873,15.4998,51800.0
2008-12-19 12:00:00,24.72,24.89,24.61,24.85,38000.0,15.4936,15.6001,15.4246,15.575,38000.0
2008-12-19 13:00:00,24.87,25.01,24.75,24.79,54100.0,15.5876,15.6753,15.5124,15.5374,54100.0
2008-12-19 14:00:00,24.8,24.97,24.72,24.95,110600.0,15.5437,15.6502,15.4936,15.6377,110600.0
2008-12-19 15:00:00,24.94,25.09,24.66,24.87,288100.0,15.6314,15.7255,15.4559,15.5876,288100.0
2008-12-22 09:30:00,24.96,24.99,24.4,24.84,61300.0,15.644,15.6628,15.293,15.5688,61300.0
2008-12-22 10:00:00,24.87,25.2,24.81,25.12,79800.0,15.5876,15.7944,15.55,15.7443,79800.0
2008-12-22 11:00:00,25.12,25.16,24.76,24.91,120300.0,15.7443,15.7693,15.5186,15.6126,120300.0
2008-12-22 12:00:00,24.89,24.95,24.66,24.92,86600.0,15.6001,15.6377,15.4559,15.6189,86600.0
2008-12-22 13:00:00,24.92,24.93,24.59,24.68,46900.0,15.6189,15.6252,15.4121,15.4685,46900.0
2008-12-22 14:00:00,24.65,24.73,24.44,24.48,135600.0,15.4497,15.4998,15.3181,15.3431,135600.0
2008-12-22 15:00:00,24.49,24.76,24.35,24.73,167100.0,15.3494,15.5186,15.2616,15.4998,167100.0
2008-12-23 09:30:00,24.8,24.99,24.73,24.79,161500.0,15.5437,15.6628,15.4998,15.5374,161500.0
2008-12-23 10:00:00,24.76,25.0,24.62,24.92,77400.0,15.5186,15.669,15.4309,15.6189,77400.0
2008-12-23 11:00:00,24.93,24.98,24.76,24.76,63900.0,15.6252,15.6565,15.5186,15.5186,63900.0
2008-12-23 12:00:00,24.77,24.79,24.65,24.77,39300.0,15.5249,15.5374,15.4497,15.5249,39300.0
2008-12-23 13:00:00,24.75,24.75,24.57,24.62,42700.0,15.5124,15.5124,15.3995,15.4309,42700.0
2008-12-23 14:00:00,24.63,24.73,24.5,24.58,94700.0,15.4371,15.4998,15.3557,15.4058,94700.0
2008-12-23 15:00:00,24.58,24.84,24.54,24.74,127500.0,15.4058,15.5688,15.3807,15.5061,127500.0
2008-12-24 09:00:00,24.55,24.68,24.27,24.42,74200.0,15.387,15.4685,15.2115,15.3055,74200.0
2008-12-24 10:00:00,24.43,24.67,24.35,24.57,112000.0,15.3118,15.4622,15.2616,15.3995,112000.0
2008-12-24 11:00:00,24.55,24.79,24.48,24.75,47300.0,15.387,15.5374,15.3431,15.5124,47300.0
2008-12-24 12:00:00,24.72,24.84,24.58,24.83,130300.0,15.4936,15.5688,15.4058,15.5625,130300.0
2008-12-26 09:30:00,24.78,24.92,24.74,24.89,21700.0,15.5312,15.6189,15.5061,15.6001,21700.0
2008-12-26 10:00:00,24.9,24.94,24.64,24.75,46100.0,15.6064,15.6314,15.4434,15.5124,46100.0
2008-12-26 11:00:00,24.75,24.94,24.75,24.91,106900.0,15.5124,15.6314,15.5124,15.6126,106900.0
2008-12-26 12:00:00,24.94,25.0,24.78,24.82,29300.0,15.6314,15.669,15.5312,15.5562,29300.0
2008-12-26 13:00:00,24.82,24.94,24.78,24.94,60900.0,15.5562,15.6314,15.5312,15.6314,60900.0
2008-12-26 14:00:00,24.92,25.0,24.9,24.99,39900.0,15.6189,15.669,15.6064,15.6628,39900.0
2008-12-26 15:00:00,25.0,25.27,24.97,25.22,122100.0,15.669,15.8383,15.6502,15.8069,122100.0
2008-12-29 09:30:00,25.17,25.17,24.73,24.73,95200.0,15.9794,15.9794,15.7001,15.7001,95200.0
2008-12-29 10:00:00,24.7,24.82,24.58,24.62,130200.0,15.681,15.7572,15.6048,15.6302,130200.0
2008-12-29 11:00:00,24.61,24.76,24.55,24.66,106600.0,15.6239,15.7191,15.5858,15.6556,106600.0
2008-12-29 12:00:00,24.66,24.72,24.6,24.68,47000.0,15.6556,15.6937,15.6175,15.6683,47000.0
2008-12-29 13:00:00,24.69,24.72,24.57,24.68,44600.0,15.6747,15.6937,15.5985,15.6683,44600.0
2008-12-29 14:00:00,24.68,24.7,24.51,24.61,113700.0,15.6683,15.681,15.5604,15.6239,113700.0
2008-12-29 15:00:00,24.61,24.85,24.59,24.71,166100.0,15.6239,15.7762,15.6112,15.6874,166100.0
2008-12-30 09:30:00,24.75,25.17,24.75,25.0,112200.0,15.7128,15.9794,15.7128,15.8715,112200.0
2008-12-30 10:00:00,24.99,25.33,24.91,25.2,75800.0,15.8651,16.081,15.8143,15.9984,75800.0
2008-12-30 11:00:00,25.15,25.2,24.95,24.97,34200.0,15.9667,15.9984,15.8397,15.8524,34200.0
2008-12-30 12:00:00,24.95,25.03,24.85,24.95,56200.0,15.8397,15.8905,15.7762,15.8397,56200.0
2008-12-30 13:00:00,24.97,24.97,24.77,24.82,95100.0,15.8524,15.8524,15.7255,15.7572,95100.0
2008-12-30 14:00:00,24.82,24.99,24.81,24.97,46400.0,15.7572,15.8651,15.7508,15.8524,46400.0
2008-12-30 15:00:00,24.97,25.47,24.97,25.39,157300.0,15.8524,16.1699,15.8524,16.1191,157300.0
2008-12-31 09:30:00,25.43,25.59,25.33,25.56,29500.0,16.1445,16.246,16.081,16.227,29500.0
2008-12-31 10:00:00,25.56,25.6,25.36,25.37,31100.0,16.227,16.2524,16.1,16.1064,31100.0
2008-12-31 11:00:00,25.38,25.49,25.3,25.48,81800.0,16.1127,16.1826,16.0619,16.1762,81800.0
2008-12-31 12:00:00,25.47,25.77,25.46,25.75,113600.0,16.1699,16.3603,16.1635,16.3476,113600.0
2008-12-31 13:00:00,25.75,25.87,25.56,25.86,88900.0,16.3476,16.4238,16.227,16.4174,88900.0
2008-12-31 14:00:00,25.87,25.95,25.78,25.88,79300.0,16.4238,16.4746,16.3667,16.4301,79300.0
2008-12-31 15:00:00,25.89,26.0,25.78,25.91,187200.0,16.4365,16.5063,16.3667,16.4492,187200.0
2009-01-02 09:30:00,25.97,25.98,25.58,25.64,55000.0,16.4873,16.4936,16.2397,16.2778,55000.0
2009-01-02 10:00:00,25.63,25.9,25.53,25.73,60700.0,16.2714,16.4428,16.2079,16.3349,60700.0
2009-01-02 11:00:00,25.72,25.72,25.47,25.54,41400.0,16.3286,16.3286,16.1699,16.2143,41400.0
2009-01-02 12:00:00,25.51,25.69,25.5,25.64,33300.0,16.1952,16.3095,16.1889,16.2778,33300.0
2009-01-02 13:00:00,25.66,25.8,25.64,25.73,57400.0,16.2905,16.3794,16.2778,16.3349,57400.0
2009-01-02 14:00:00,25.72,26.0,25.64,25.72,73600.0,16.3286,16.5063,16.2778,16.3286,73600.0
2009-01-02 15:00:00,25.72,25.82,25.65,25.72,129800.0,16.3286,16.3921,16.2841,16.3286,129800.0
2009-01-05 09:30:00,25.62,25.77,25.44,25.61,76600.0,16.2651,16.3603,16.1508,16.2587,76600.0
2009-01-05 10:00:00,25.63,25.87,25.58,25.62,86300.0,16.2714,16.4238,16.2397,16.2651,86300.0
2009-01-05 11:00:00,25.63,25.64,25.46,25.52,52200.0,16.2714,16.2778,16.1635,16.2016,52200.0
2009-01-05 12:00:00,25.52,25.72,25.37,25.42,70700.0,16.2016,16.3286,16.1064,16.1381,70700.0
2009-01-05 13:00:00,25.42,25.55,25.39,25.53,62700.0,16.1381,16.2206,16.1191,16.2079,62700.0
2009-01-05 14:00:00,25.53,25.63,25.3,25.37,83500.0,16.2079,16.2714,16.0619,16.1064,83500.0
2009-01-05 15:00:00,25.36,25.72,25.35,25.59,198700.0,16.1,16.3286,16.0937,16.246,198700.0
2009-01-06 09:30:00,25.71,25.73,25.29,25.41,63500.0,16.3222,16.3349,16.0556,16.1318,63500.0
2009-01-06 10:00:00,25.44,25.54,25.15,25.44,94300.0,16.1508,16.2143,15.9667,16.1508,94300.0
2009-01-06 11:00:00,25.44,25.64,25.34,25.46,58900.0,16.1508,16.2778,16.0873,16.1635,58900.0
2009-01-06 12:00:00,25.46,25.79,25.44,25.71,77600.0,16.1635,16.373,16.1508,16.3222,77600.0
2009-01-06 13:00:00,25.7,25.71,25.51,25.56,71200.0,16.3159,16.3222,16.1952,16.227,71200.0
2009-01-06 14:00:00,25.54,25.97,25.48,25.77,158300.0,16.2143,16.4873,16.1762,16.3603,158300.0
2009-01-06 15:00:00,25.77,25.86,25.57,25.74,137000.0,16.3603,16.4174,16.2333,16.3413,137000.0
2009-01-07 09:30:00,25.51,25.69,25.45,25.61,50200.0,16.1952,16.3095,16.1572,16.2587,50200.0
2009-01-07 10:00:00,25.61,25.89,25.49,25.87,118900.0,16.2587,16.4365,16.1826,16.4238,118900.0
2009-01-07 11:00:00,25.88,26.0,25.8,25.94,87200.0,16.4301,16.5063,16.3794,16.4682,87200.0
2009-01-07 12:00:00,25.93,25.97,25.83,25.94,81500.0,16.4619,16.4873,16.3984,16.4682,81500.0
2009-01-07 13:00:00,25.92,26.02,25.85,25.91,106600.0,16.4555,16.519,16.4111,16.4492,106600.0
2009-01-07 14:00:00,25.89,25.99,25.61,25.63,87100.0,16.4365,16.5,16.2587,16.2714,87100.0
2009-01-07 15:00:00,25.63,25.89,25.54,25.6,182500.0,16.2714,16.4365,16.2143,16.2524,182500.0
2009-01-08 09:30:00,25.4,25.72,25.19,25.5,69900.0,16.1254,16.3286,15.9921,16.1889,69900.0
2009-01-08 10:00:00,25.51,25.79,25.38,25.5,131900.0,16.1952,16.373,16.1127,16.1889,131900.0
2009-01-08 11:00:00,25.51,25.63,25.42,25.54,87300.0,16.1952,16.2714,16.1381,16.2143,87300.0
2009-01-08 12:00:00,25.55,25.87,25.53,25.72,122100.0,16.2206,16.4238,16.2079,16.3286,122100.0
2009-01-08 13:00:00,25.72,25.75,25.55,25.6,88600.0,16.3286,16.3476,16.2206,16.2524,88600.0
2009-01-08 14:00:00,25.6,25.91,25.56,25.76,96500.0,16.2524,16.4492,16.227,16.354,96500.0
2009-01-08 15:00:00,25.76,25.84,25.62,25.75,166000.0,16.354,16.4048,16.2651,16.3476,166000.0
2009-01-09 09:30:00,25.66,25.8,25.45,25.71,49900.0,16.2905,16.3794,16.1572,16.3222,49900.0
2009-01-09 10:00:00,25.7,25.72,25.31,25.46,62400.0,16.3159,16.3286,16.0683,16.1635,62400.0
2009-01-09 11:00:00,25.45,25.57,25.37,25.51,21600.0,16.1572,16.2333,16.1064,16.1952,21600.0
2009-01-09 12:00:00,25.49,25.65,25.41,25.46,45800.0,16.1826,16.2841,16.1318,16.1635,45800.0
2009-01-09 13:00:00,25.45,25.59,25.42,25.51,47600.0,16.1572,16.246,16.1381,16.1952,47600.0
2009-01-09 14:00:00,25.53,25.65,25.36,25.47,73600.0,16.2079,16.2841,16.1,16.1699,73600.0
2009-01-09 15:00:00,25.46,25.59,25.25,25.3,150400.0,16.1635,16.246,16.0302,16.0619,150400.0
2009-01-12 09:30:00,24.53,24.61,23.73,24.48,163400.0,15.5731,15.6239,15.0652,15.5413,163400.0
2009-01-12 10:00:00,24.45,25.08,24.38,24.88,191000.0,15.5223,15.9223,15.4779,15.7953,191000.0
2009-01-12 11:00:00,24.88,24.89,24.6,24.64,89300.0,15.7953,15.8016,15.6175,15.6429,89300.0
2009-01-12 12:00:00,24.62,24.69,24.51,24.51,63300.0,15.6302,15.6747,15.5604,15.5604,63300.0
2009-01-12 13:00:00,24.54,24.73,24.5,24.57,75100.0,15.5794,15.7001,15.554,15.5985,75100.0
2009-01-12 14:00:00,24.57,24.68,24.47,24.49,118700.0,15.5985,15.6683,15.535,15.5477,118700.0
2009-01-12 15:00:00,24.5,24.55,24.24,24.39,250200.0,15.554,15.5858,15.389,15.4842,250200.0
2009-01-13 09:30:00,24.51,24.55,24.22,24.3,94400.0,15.5604,15.5858,15.3763,15.4271,94400.0
2009-01-13 10:00:00,24.32,24.72,24.22,24.68,69200.0,15.4398,15.6937,15.3763,15.6683,69200.0
2009-01-13 11:00:00,24.64,24.85,24.53,24.83,50400.0,15.6429,15.7762,15.5731,15.7635,50400.0
2009-01-13 12:00:00,24.85,24.9,24.72,24.72,99700.0,15.7762,15.808,15.6937,15.6937,99700.0
2009-01-13 13:00:00,24.73,24.82,24.48,24.52,74000.0,15.7001,15.7572,15.5413,15.5667,74000.0
2009-01-13 14:00:00,24.51,24.93,24.46,24.82,88200.0,15.5604,15.827,15.5286,15.7572,88200.0
2009-01-13 15:00:00,24.81,24.82,24.54,24.7,189600.0,15.7508,15.7572,15.5794,15.681,189600.0
2009-01-14 09:30:00,24.36,24.52,24.0,24.17,59400.0,15.4652,15.5667,15.2366,15.3445,59400.0
2009-01-14 10:00:00,24.14,24.17,23.87,24.0,89600.0,15.3255,15.3445,15.1541,15.2366,89600.0
2009-01-14 11:00:00,24.01,24.05,23.89,23.99,66500.0,15.243,15.2684,15.1668,15.2303,66500.0
2009-01-14 12:00:00,23.99,24.02,23.87,23.98,63700.0,15.2303,15.2493,15.1541,15.2239,63700.0
2009-01-14 13:00:00,23.96,24.07,23.87,23.9,94400.0,15.2112,15.2811,15.1541,15.1731,94400.0
2009-01-14 14:00:00,23.89,24.0,23.76,23.94,149900.0,15.1668,15.2366,15.0842,15.1985,149900.0
2009-01-14 15:00:00,23.9,23.97,23.65,23.69,300000.0,15.1731,15.2176,15.0144,15.0398,300000.0
2009-01-15 09:30:00,23.72,23.86,23.63,23.8,51400.0,15.0589,15.1477,15.0017,15.1096,51400.0
2009-01-15 10:00:00,23.81,23.84,23.39,23.51,114000.0,15.116,15.135,14.8493,14.9255,114000.0
2009-01-15 11:00:00,23.51,23.71,23.47,23.47,112700.0,14.9255,15.0525,14.9001,14.9001,112700.0
2009-01-15 12:00:00,23.45,23.5,23.29,23.4,50300.0,14.8874,14.9192,14.7859,14.8557,50300.0
2009-01-15 13:00:00,23.4,23.89,23.4,23.86,54400.0,14.8557,15.1668,14.8557,15.1477,54400.0
2009-01-15 14:00:00,23.87,24.36,23.77,24.21,136800.0,15.1541,15.4652,15.0906,15.3699,136800.0
2009-01-15 15:00:00,24.19,24.29,23.66,23.88,320400.0,15.3572,15.4207,15.0208,15.1604,320400.0
2009-01-16 09:30:00,24.14,24.38,24.04,24.22,58900.0,15.3255,15.4779,15.262,15.3763,58900.0
2009-01-16 10:00:00,24.19,24.41,24.08,24.29,97200.0,15.3572,15.4969,15.2874,15.4207,97200.0
2009-01-16 11:00:00,24.28,24.38,24.09,24.14,62100.0,15.4144,15.4779,15.2937,15.3255,62100.0
2009-01-16 12:00:00,24.12,24.43,24.04,24.37,94800.0,15.3128,15.5096,15.262,15.4715,94800.0
2009-01-16 13:00:00,24.37,24.48,24.05,24.24,101300.0,15.4715,15.5413,15.2684,15.389,101300.0
2009-01-16 14:00:00,24.27,24.47,24.13,24.42,202600.0,15.408,15.535,15.3191,15.5033,202600.0
2009-01-16 15:00:00,24.43,24.59,24.24,24.39,176200.0,15.5096,15.6112,15.389,15.4842,176200.0
2009-01-20 09:30:00,23.98,24.82,23.1,24.58,118100.0,15.2239,15.7572,14.6652,15.6048,118100.0
2009-01-20 10:00:00,24.57,25.07,24.48,24.77,90900.0,15.5985,15.9159,15.5413,15.7255,90900.0
2009-01-20 11:00:00,24.77,25.12,24.69,25.02,110500.0,15.7255,15.9477,15.6747,15.8842,110500.0
2009-01-20 12:00:00,25.04,25.27,24.82,24.94,103600.0,15.8969,16.0429,15.7572,15.8334,103600.0
2009-01-20 13:00:00,24.91,25.08,24.78,24.87,86400.0,15.8143,15.9223,15.7318,15.7889,86400.0
2009-01-20 14:00:00,24.84,25.06,24.78,24.86,168700.0,15.7699,15.9096,15.7318,15.7826,168700.0
2009-01-20 15:00:00,24.85,24.89,24.24,24.29,425900.0,15.7762,15.8016,15.389,15.4207,425900.0
2009-01-21 09:30:00,24.71,24.71,23.99,24.16,75900.0,15.6874,15.6874,15.2303,15.3382,75900.0
2009-01-21 10:00:00,24.17,24.22,23.67,23.67,139900.0,15.3445,15.3763,15.0271,15.0271,139900.0
2009-01-21 11:00:00,23.66,23.9,23.65,23.75,91300.0,15.0208,15.1731,15.0144,15.0779,91300.0
2009-01-21 12:00:00,23.75,23.93,23.57,23.78,86100.0,15.0779,15.1922,14.9636,15.0969,86100.0
2009-01-21 13:00:00,23.74,23.93,23.56,23.71,127900.0,15.0715,15.1922,14.9573,15.0525,127900.0
2009-01-21 14:00:00,23.75,24.02,23.57,24.02,104100.0,15.0779,15.2493,14.9636,15.2493,104100.0
2009-01-21 15:00:00,24.02,24.71,23.98,24.66,325400.0,15.2493,15.6874,15.2239,15.6556,325400.0
2009-01-22 09:30:00,23.65,24.31,23.65,23.97,65500.0,15.0144,15.4334,15.0144,15.2176,65500.0
2009-01-22 10:00:00,23.92,24.23,23.92,24.04,146200.0,15.1858,15.3826,15.1858,15.262,146200.0
2009-01-22 11:00:00,24.04,24.19,23.78,23.8,69600.0,15.262,15.3572,15.0969,15.1096,69600.0
2009-01-22 12:00:00,23.82,24.14,23.71,23.95,62700.0,15.1223,15.3255,15.0525,15.2049,62700.0
2009-01-22 13:00:00,23.93,24.27,23.79,24.27,75400.0,15.1922,15.408,15.1033,15.408,75400.0
2009-01-22 14:00:00,24.23,24.62,24.06,24.27,189900.0,15.3826,15.6302,15.2747,15.408,189900.0
2009-01-22 15:00:00,24.26,24.53,23.93,24.0,312500.0,15.4017,15.5731,15.1922,15.2366,312500.0
2009-01-23 09:30:00,23.59,23.77,23.02,23.74,74700.0,14.9763,15.0906,14.6144,15.0715,74700.0
2009-01-23 10:00:00,23.72,23.89,23.44,23.55,91000.0,15.0589,15.1668,14.8811,14.9509,91000.0
2009-01-23 11:00:00,23.55,23.87,23.55,23.62,79300.0,14.9509,15.1541,14.9509,14.9954,79300.0
2009-01-23 12:00:00,23.64,23.71,23.44,23.61,124200.0,15.0081,15.0525,14.8811,14.989,124200.0
2009-01-23 13:00:00,23.55,23.89,23.51,23.86,104500.0,14.9509,15.1668,14.9255,15.1477,104500.0
2009-01-23 14:00:00,23.86,24.09,23.67,23.78,238800.0,15.1477,15.2937,15.0271,15.0969,238800.0
2009-01-23 15:00:00,23.77,23.94,23.65,23.85,213500.0,15.0906,15.1985,15.0144,15.1414,213500.0
2009-01-26 09:30:00,23.95,23.95,23.66,23.84,46400.0,15.2049,15.2049,15.0208,15.135,46400.0
2009-01-26 10:00:00,23.85,24.14,23.85,23.93,128900.0,15.1414,15.3255,15.1414,15.1922,128900.0
2009-01-26 11:00:00,23.92,24.0,23.69,23.81,85200.0,15.1858,15.2366,15.0398,15.116,85200.0
2009-01-26 12:00:00,23.81,23.95,23.69,23.89,74800.0,15.116,15.2049,15.0398,15.1668,74800.0
2009-01-26 13:00:00,23.86,23.91,23.56,23.58,75800.0,15.1477,15.1795,14.9573,14.97,75800.0
2009-01-26 14:00:00,23.56,23.83,23.4,23.77,101700.0,14.9573,15.1287,14.8557,15.0906,101700.0
2009-01-26 15:00:00,23.77,24.09,23.6,23.62,240100.0,15.0906,15.2937,14.9827,14.9954,240100.0
2009-01-27 09:30:00,23.7,24.19,23.7,23.74,47100.0,15.0462,15.3572,15.0462,15.0715,47100.0
2009-01-27 10:00:00,23.71,23.76,23.39,23.43,80700.0,15.0525,15.0842,14.8493,14.8747,80700.0
2009-01-27 11:00:00,23.42,23.62,23.38,23.54,84800.0,14.8684,14.9954,14.843,14.9446,84800.0
2009-01-27 12:00:00,23.55,23.72,23.52,23.64,92100.0,14.9509,15.0589,14.9319,15.0081,92100.0
2009-01-27 13:00:00,23.62,23.77,23.55,23.69,89100.0,14.9954,15.0906,14.9509,15.0398,89100.0
2009-01-27 14:00:00,23.65,23.76,23.5,23.7,121000.0,15.0144,15.0842,14.9192,15.0462,121000.0
2009-01-27 15:00:00,23.69,23.77,23.55,23.71,174400.0,15.0398,15.0906,14.9509,15.0525,174400.0
2009-01-28 09:30:00,24.23,24.26,23.79,23.9,77400.0,15.3826,15.4017,15.1033,15.1731,77400.0
2009-01-28 10:00:00,23.9,24.08,23.78,23.99,150500.0,15.1731,15.2874,15.0969,15.2303,150500.0
2009-01-28 11:00:00,24.02,24.04,23.75,23.78,58800.0,15.2493,15.262,15.0779,15.0969,58800.0
2009-01-28 12:00:00,23.78,24.0,23.74,23.83,107600.0,15.0969,15.2366,15.0715,15.1287,107600.0
2009-01-28 13:00:00,23.83,24.05,23.8,24.0,67000.0,15.1287,15.2684,15.1096,15.2366,67000.0
2009-01-28 14:00:00,24.0,24.17,23.83,24.16,141500.0,15.2366,15.3445,15.1287,15.3382,141500.0
2009-01-28 15:00:00,24.14,24.46,23.92,24.35,313100.0,15.3255,15.5286,15.1858,15.4588,313100.0
2009-01-29 09:30:00,24.17,24.17,23.88,24.03,54800.0,15.3445,15.3445,15.1604,15.2557,54800.0
2009-01-29 10:00:00,24.01,24.3,23.98,24.27,81200.0,15.243,15.4271,15.2239,15.408,81200.0
2009-01-29 11:00:00,24.27,24.38,24.14,24.22,57400.0,15.408,15.4779,15.3255,15.3763,57400.0
2009-01-29 12:00:00,24.21,24.22,23.86,23.9,95500.0,15.3699,15.3763,15.1477,15.1731,95500.0
2009-01-29 13:00:00,23.91,24.05,23.82,24.05,72000.0,15.1795,15.2684,15.1223,15.2684,72000.0
2009-01-29 14:00:00,24.06,24.2,24.03,24.07,59000.0,15.2747,15.3636,15.2557,15.2811,59000.0
2009-01-29 15:00:00,24.05,24.19,23.77,23.86,235500.0,15.2684,15.3572,15.0906,15.1477,235500.0
2009-01-30 09:30:00,24.02,24.31,23.94,23.95,35300.0,15.2493,15.4334,15.1985,15.2049,35300.0
2009-01-30 10:00:00,23.94,24.18,23.9,24.05,69800.0,15.1985,15.3509,15.1731,15.2684,69800.0
2009-01-30 11:00:00,24.06,24.17,23.79,23.83,124600.0,15.2747,15.3445,15.1033,15.1287,124600.0
2009-01-30 12:00:00,23.83,23.93,23.7,23.91,107800.0,15.1287,15.1922,15.0462,15.1795,107800.0
2009-01-30 13:00:00,23.9,24.01,23.58,23.85,95400.0,15.1731,15.243,14.97,15.1414,95400.0
2009-01-30 14:00:00,23.84,23.89,23.64,23.73,131500.0,15.135,15.1668,15.0081,15.0652,131500.0
2009-01-30 15:00:00,23.74,23.77,23.5,23.59,284800.0,15.0715,15.0906,14.9192,14.9763,284800.0
2009-02-02 09:30:00,23.29,23.8,23.17,23.67,53900.0,14.7859,15.1096,14.7097,15.0271,53900.0
2009-02-02 10:00:00,23.71,23.77,23.44,23.61,96600.0,15.0525,15.0906,14.8811,14.989,96600.0
2009-02-02 11:00:00,23.59,23.79,23.55,23.68,106600.0,14.9763,15.1033,14.9509,15.0335,106600.0
2009-02-02 12:00:00,23.65,23.94,23.65,23.9,85000.0,15.0144,15.1985,15.0144,15.1731,85000.0
2009-02-02 13:00:00,23.87,23.92,23.7,23.74,180300.0,15.1541,15.1858,15.0462,15.0715,180300.0
2009-02-02 14:00:00,23.75,23.78,23.53,23.58,412000.0,15.0779,15.0969,14.9382,14.97,412000.0
2009-02-02 15:00:00,23.58,24.09,23.56,24.03,354200.0,14.97,15.2937,14.9573,15.2557,354200.0
2009-02-03 09:30:00,24.02,24.16,23.84,23.91,146800.0,15.2493,15.3382,15.135,15.1795,146800.0
2009-02-03 10:00:00,23.92,23.99,23.62,23.86,180400.0,15.1858,15.2303,14.9954,15.1477,180400.0
2009-02-03 11:00:00,23.88,23.96,23.75,23.9,190900.0,15.1604,15.2112,15.0779,15.1731,190900.0
2009-02-03 12:00:00,23.9,23.93,23.67,23.76,175400.0,15.1731,15.1922,15.0271,15.0842,175400.0
2009-02-03 13:00:00,23.75,23.88,23.67,23.75,78700.0,15.0779,15.1604,15.0271,15.0779,78700.0
2009-02-03 14:00:00,23.77,23.93,23.67,23.71,171300.0,15.0906,15.1922,15.0271,15.0525,171300.0
2009-02-03 15:00:00,23.71,23.94,23.64,23.76,258300.0,15.0525,15.1985,15.0081,15.0842,258300.0
2009-02-04 09:30:00,20.99,21.0,19.06,19.48,783300.0,13.3257,13.332,12.1004,12.367,783300.0
2009-02-04 10:00:00,19.49,20.02,19.38,19.61,437900.0,12.3734,12.7099,12.3036,12.4496,437900.0
2009-02-04 11:00:00,19.59,19.64,18.66,19.14,607400.0,12.4369,12.4686,11.8465,12.1512,607400.0
2009-02-04 12:00:00,19.15,19.17,18.33,18.33,434000.0,12.1575,12.1702,11.637,11.637,434000.0
2009-02-04 13:00:00,18.34,19.08,18.34,18.71,531600.0,11.6433,12.1131,11.6433,11.8782,531600.0
2009-02-04 14:00:00,18.71,18.72,18.31,18.67,363300.0,11.8782,11.8846,11.6243,11.8528,363300.0
2009-02-04 15:00:00,18.68,18.75,18.35,18.46,589600.0,11.8592,11.9036,11.6497,11.7195,589600.0
2009-02-05 09:30:00,18.61,18.85,17.78,18.53,402100.0,11.8147,11.9671,11.2878,11.7639,402100.0
2009-02-05 10:00:00,18.54,18.72,18.46,18.57,776700.0,11.7703,11.8846,11.7195,11.7893,776700.0
2009-02-05 11:00:00,18.58,18.8,18.55,18.71,483900.0,11.7957,11.9353,11.7766,11.8782,483900.0
2009-02-05 12:00:00,18.7,18.8,18.59,18.73,439300.0,11.8719,11.9353,11.802,11.8909,439300.0
2009-02-05 13:00:00,18.73,18.84,18.68,18.68,301200.0,11.8909,11.9607,11.8592,11.8592,301200.0
2009-02-05 14:00:00,18.68,18.84,18.59,18.62,383900.0,11.8592,11.9607,11.802,11.8211,383900.0
2009-02-05 15:00:00,18.62,18.84,18.55,18.72,689000.0,11.8211,11.9607,11.7766,11.8846,689000.0
2009-02-06 09:30:00,18.87,18.87,18.06,18.65,209600.0,11.9798,11.9798,11.4656,11.8401,209600.0
2009-02-06 10:00:00,18.66,18.73,18.46,18.59,207400.0,11.8465,11.8909,11.7195,11.802,207400.0
2009-02-06 11:00:00,18.59,18.63,18.24,18.28,262500.0,11.802,11.8274,11.5798,11.6052,262500.0
2009-02-06 12:00:00,18.27,18.27,17.76,17.87,474400.0,11.5989,11.5989,11.2751,11.3449,474400.0
2009-02-06 13:00:00,17.88,18.02,17.75,17.91,517700.0,11.3513,11.4402,11.2687,11.3703,517700.0
2009-02-06 14:00:00,17.91,18.05,17.77,17.77,381800.0,11.3703,11.4592,11.2814,11.2814,381800.0
2009-02-06 15:00:00,17.78,17.99,17.61,17.95,627300.0,11.2878,11.4211,11.1799,11.3957,627300.0
2009-02-09 09:30:00,18.0,18.0,17.69,17.77,107800.0,11.4275,11.4275,11.2307,11.2814,107800.0
2009-02-09 10:00:00,17.77,18.07,17.7,17.95,222400.0,11.2814,11.4719,11.237,11.3957,222400.0
2009-02-09 11:00:00,17.93,17.98,17.87,17.89,118700.0,11.383,11.4148,11.3449,11.3576,118700.0
2009-02-09 12:00:00,17.89,17.9,17.74,17.89,257700.0,11.3576,11.364,11.2624,11.3576,257700.0
2009-02-09 13:00:00,17.89,17.9,17.73,17.83,106900.0,11.3576,11.364,11.256,11.3195,106900.0
2009-02-09 14:00:00,17.84,17.84,17.58,17.65,356600.0,11.3259,11.3259,11.1608,11.2053,356600.0
2009-02-09 15:00:00,17.65,17.91,17.59,17.9,403800.0,11.2053,11.3703,11.1672,11.364,403800.0
2009-02-10 09:30:00,17.87,18.33,17.63,17.93,201000.0,11.3449,11.637,11.1926,11.383,201000.0
2009-02-10 10:00:00,17.92,18.12,17.82,17.96,389400.0,11.3767,11.5036,11.3132,11.4021,389400.0
2009-02-10 11:00:00,17.94,17.99,17.54,17.68,219900.0,11.3894,11.4211,11.1354,11.2243,219900.0
2009-02-10 12:00:00,17.67,17.98,17.67,17.97,206900.0,11.218,11.4148,11.218,11.4084,206900.0
2009-02-10 13:00:00,17.97,17.97,17.77,17.81,133600.0,11.4084,11.4084,11.2814,11.3068,133600.0
2009-02-10 14:00:00,17.79,17.91,17.65,17.69,240900.0,11.2941,11.3703,11.2053,11.2307,240900.0
2009-02-10 15:00:00,17.7,17.83,17.41,17.52,426900.0,11.237,11.3195,11.0529,11.1227,426900.0
2009-02-11 09:30:00,17.52,17.66,17.3,17.35,178900.0,11.1227,11.2116,10.9831,11.0148,178900.0
2009-02-11 10:00:00,17.35,17.5,16.99,17.47,467600.0,11.0148,11.11,10.7863,11.091,467600.0
2009-02-11 11:00:00,17.47,17.71,17.46,17.71,177700.0,11.091,11.2433,11.0846,11.2433,177700.0
2009-02-11 12:00:00,17.71,17.84,17.64,17.75,122900.0,11.2433,11.3259,11.1989,11.2687,122900.0
2009-02-11 13:00:00,17.76,17.9,17.67,17.78,261000.0,11.2751,11.364,11.218,11.2878,261000.0
2009-02-11 14:00:00,17.78,17.94,17.66,17.91,187600.0,11.2878,11.3894,11.2116,11.3703,187600.0
2009-02-11 15:00:00,17.91,17.99,17.73,17.98,428800.0,11.3703,11.4211,11.256,11.4148,428800.0
2009-02-12 09:30:00,18.02,18.89,17.86,17.94,233800.0,11.4402,11.9925,11.3386,11.3894,233800.0
2009-02-12 10:00:00,17.94,18.18,17.69,18.16,439800.0,11.3894,11.5417,11.2307,11.529,439800.0
2009-02-12 11:00:00,18.16,18.16,17.82,17.93,287400.0,11.529,11.529,11.3132,11.383,287400.0
2009-02-12 12:00:00,17.93,18.0,17.81,17.83,149800.0,11.383,11.4275,11.3068,11.3195,149800.0
2009-02-12 13:00:00,17.83,17.86,17.7,17.82,73300.0,11.3195,11.3386,11.237,11.3132,73300.0
2009-02-12 14:00:00,17.81,17.91,17.74,17.8,96400.0,11.3068,11.3703,11.2624,11.3005,96400.0
2009-02-12 15:00:00,17.8,18.43,17.77,18.4,568900.0,11.3005,11.7004,11.2814,11.6814,568900.0
2009-02-13 09:30:00,18.28,18.6,17.63,17.86,214900.0,11.6052,11.8084,11.1926,11.3386,214900.0
2009-02-13 10:00:00,17.86,17.9,17.53,17.69,385200.0,11.3386,11.364,11.1291,11.2307,385200.0
2009-02-13 11:00:00,17.67,17.73,17.5,17.52,145800.0,11.218,11.256,11.11,11.1227,145800.0
2009-02-13 12:00:00,17.51,17.6,17.36,17.44,145700.0,11.1164,11.1735,11.0211,11.0719,145700.0
2009-02-13 13:00:00,17.43,17.7,17.39,17.56,130700.0,11.0656,11.237,11.0402,11.1481,130700.0
2009-02-13 14:00:00,17.57,17.63,17.46,17.55,174700.0,11.1545,11.1926,11.0846,11.1418,174700.0
2009-02-13 15:00:00,17.55,17.71,17.42,17.49,328800.0,11.1418,11.2433,11.0592,11.1037,328800.0
2009-02-17 09:30:00,17.11,17.53,16.88,17.46,134400.0,10.8624,11.1291,10.7164,11.0846,134400.0
2009-02-17 10:00:00,17.43,17.63,17.35,17.58,191500.0,11.0656,11.1926,11.0148,11.1608,191500.0
2009-02-17 11:00:00,17.56,17.66,17.5,17.59,150800.0,11.1481,11.2116,11.11,11.1672,150800.0
2009-02-17 12:00:00,17.59,17.71,17.55,17.65,109900.0,11.1672,11.2433,11.1418,11.2053,109900.0
2009-02-17 13:00:00,17.65,17.76,17.58,17.66,117000.0,11.2053,11.2751,11.1608,11.2116,117000.0
2009-02-17 14:00:00,17.66,17.69,17.58,17.62,159500.0,11.2116,11.2307,11.1608,11.1862,159500.0
2009-02-17 15:00:00,17.61,17.81,17.55,17.6,831100.0,11.1799,11.3068,11.1418,11.1735,831100.0
2009-02-18 09:30:00,17.31,17.81,17.01,17.58,152400.0,10.9894,11.3068,10.7989,11.1608,152400.0
2009-02-18 10:00:00,17.59,17.65,17.33,17.36,194400.0,11.1672,11.2053,11.0021,11.0211,194400.0
2009-02-18 11:00:00,17.36,17.57,17.3,17.51,143100.0,11.0211,11.1545,10.9831,11.1164,143100.0
2009-02-18 12:00:00,17.51,17.61,17.43,17.55,152900.0,11.1164,11.1799,11.0656,11.1418,152900.0
2009-02-18 13:00:00,17.57,17.62,17.49,17.55,73100.0,11.1545,11.1862,11.1037,11.1418,73100.0
2009-02-18 14:00:00,17.55,17.71,17.51,17.65,220600.0,11.1418,11.2433,11.1164,11.2053,220600.0
2009-02-18 15:00:00,17.65,17.67,17.51,17.58,310100.0,11.2053,11.218,11.1164,11.1608,310100.0
2009-02-19 09:30:00,17.58,17.58,17.32,17.47,80400.0,11.1608,11.1608,10.9958,11.091,80400.0
2009-02-19 10:00:00,17.48,17.48,17.24,17.31,168600.0,11.0973,11.0973,10.945,10.9894,168600.0
2009-02-19 11:00:00,17.31,17.35,17.12,17.14,103500.0,10.9894,11.0148,10.8688,10.8815,103500.0
2009-02-19 12:00:00,17.13,17.29,17.01,17.27,103800.0,10.8751,10.9767,10.7989,10.964,103800.0
2009-02-19 13:00:00,17.27,17.36,17.18,17.21,119000.0,10.964,11.0211,10.9069,10.9259,119000.0
2009-02-19 14:00:00,17.22,17.29,17.05,17.09,80900.0,10.9323,10.9767,10.8243,10.8497,80900.0
2009-02-19 15:00:00,17.08,17.13,16.88,16.93,285500.0,10.8434,10.8751,10.7164,10.7482,285500.0
2009-02-20 09:30:00,16.79,16.92,16.49,16.78,141400.0,10.6593,10.7418,10.4688,10.6529,141400.0
2009-02-20 10:00:00,16.8,16.81,16.55,16.58,169500.0,10.6656,10.672,10.5069,10.526,169500.0
2009-02-20 11:00:00,16.58,16.61,16.34,16.42,156000.0,10.526,10.545,10.3736,10.4244,156000.0
2009-02-20 12:00:00,16.42,16.45,16.27,16.33,109100.0,10.4244,10.4434,10.3292,10.3672,109100.0
2009-02-20 13:00:00,16.32,16.55,16.3,16.44,153300.0,10.3609,10.5069,10.3482,10.4371,153300.0
2009-02-20 14:00:00,16.46,16.8,16.37,16.7,249600.0,10.4498,10.6656,10.3926,10.6021,249600.0
2009-02-20 15:00:00,16.68,16.72,16.51,16.66,374500.0,10.5894,10.6148,10.4815,10.5767,374500.0
2009-02-23 09:30:00,16.77,16.96,16.53,16.66,79400.0,10.6466,10.7672,10.4942,10.5767,79400.0
2009-02-23 10:00:00,16.67,16.74,16.28,16.31,97900.0,10.5831,10.6275,10.3355,10.3545,97900.0
2009-02-23 11:00:00,16.28,16.5,16.28,16.47,102400.0,10.3355,10.4752,10.3355,10.4561,102400.0
2009-02-23 12:00:00,16.45,16.54,16.39,16.4,67400.0,10.4434,10.5006,10.4053,10.4117,67400.0
2009-02-23 13:00:00,16.42,16.49,16.29,16.32,107900.0,10.4244,10.4688,10.3419,10.3609,107900.0
2009-02-23 14:00:00,16.32,16.51,16.14,16.17,170000.0,10.3609,10.4815,10.2466,10.2657,170000.0
2009-02-23 15:00:00,16.16,16.31,16.01,16.02,254000.0,10.2593,10.3545,10.1641,10.1704,254000.0
2009-02-24 09:30:00,16.05,16.21,15.79,15.9,98100.0,10.1895,10.2911,10.0244,10.0943,98100.0
2009-02-24 10:00:00,15.89,15.95,15.58,15.83,242000.0,10.0879,10.126,9.8911,10.0498,242000.0
2009-02-24 11:00:00,15.82,15.93,15.8,15.92,145700.0,10.0435,10.1133,10.0308,10.107,145700.0
2009-02-24 12:00:00,15.91,15.98,15.85,15.89,119700.0,10.1006,10.145,10.0625,10.0879,119700.0
2009-02-24 13:00:00,15.9,16.14,15.82,16.12,273900.0,10.0943,10.2466,10.0435,10.2339,273900.0
2009-02-24 14:00:00,16.12,16.23,16.06,16.18,196000.0,10.2339,10.3038,10.1958,10.272,196000.0
2009-02-24 15:00:00,16.17,16.31,16.05,16.24,321600.0,10.2657,10.3545,10.1895,10.3101,321600.0
2009-02-25 09:30:00,16.16,16.24,15.88,16.1,88800.0,10.2593,10.3101,10.0816,10.2212,88800.0
2009-02-25 10:00:00,16.09,16.23,15.89,15.96,113600.0,10.2149,10.3038,10.0879,10.1323,113600.0
2009-02-25 11:00:00,15.96,16.21,15.96,16.02,97300.0,10.1323,10.2911,10.1323,10.1704,97300.0
2009-02-25 12:00:00,16.03,16.08,15.93,16.06,95700.0,10.1768,10.2085,10.1133,10.1958,95700.0
2009-02-25 13:00:00,16.06,16.26,16.02,16.22,87200.0,10.1958,10.3228,10.1704,10.2974,87200.0
2009-02-25 14:00:00,16.23,16.26,15.98,16.18,174800.0,10.3038,10.3228,10.145,10.272,174800.0
2009-02-25 15:00:00,16.17,16.54,16.13,16.19,263000.0,10.2657,10.5006,10.2403,10.2784,263000.0
2009-02-26 09:30:00,16.35,16.48,15.87,16.19,111300.0,10.3799,10.4625,10.0752,10.2784,111300.0
2009-02-26 10:00:00,16.2,16.28,15.98,16.06,217400.0,10.2847,10.3355,10.145,10.1958,217400.0
2009-02-26 11:00:00,16.06,16.14,15.9,15.97,158300.0,10.1958,10.2466,10.0943,10.1387,158300.0
2009-02-26 12:00:00,15.98,16.02,15.92,15.95,86200.0,10.145,10.1704,10.107,10.126,86200.0
2009-02-26 13:00:00,15.95,16.01,15.85,15.99,146500.0,10.126,10.1641,10.0625,10.1514,146500.0
2009-02-26 14:00:00,15.99,16.02,15.72,15.77,192900.0,10.1514,10.1704,9.98,10.0117,192900.0
2009-02-26 15:00:00,15.77,15.93,15.7,15.77,272200.0,10.0117,10.1133,9.9673,10.0117,272200.0
2009-02-27 09:30:00,15.57,16.12,15.57,16.0,192100.0,9.8848,10.2339,9.8848,10.1577,192100.0
2009-02-27 10:00:00,16.0,16.13,15.94,16.06,302100.0,10.1577,10.2403,10.1196,10.1958,302100.0
2009-02-27 11:00:00,16.09,16.23,15.98,16.1,400900.0,10.2149,10.3038,10.145,10.2212,400900.0
2009-02-27 12:00:00,16.1,16.23,15.99,16.22,159800.0,10.2212,10.3038,10.1514,10.2974,159800.0
2009-02-27 13:00:00,16.22,16.28,15.95,16.09,198200.0,10.2974,10.3355,10.126,10.2149,198200.0
2009-02-27 14:00:00,16.09,16.11,15.95,16.05,225400.0,10.2149,10.2276,10.126,10.1895,225400.0
2009-02-27 15:00:00,16.03,16.06,15.82,15.87,343000.0,10.1768,10.1958,10.0435,10.0752,343000.0
2009-03-02 09:30:00,15.54,15.7,15.32,15.45,112200.0,9.8657,9.9673,9.726,9.8086,112200.0
2009-03-02 10:00:00,15.48,15.61,15.31,15.55,224500.0,9.8276,9.9101,9.7197,9.8721,224500.0
2009-03-02 11:00:00,15.56,15.64,15.49,15.52,184600.0,9.8784,9.9292,9.834,9.853,184600.0
2009-03-02 12:00:00,15.52,15.64,15.47,15.5,177600.0,9.853,9.9292,9.8213,9.8403,177600.0
2009-03-02 13:00:00,15.5,15.68,15.49,15.66,121600.0,9.8403,9.9546,9.834,9.9419,121600.0
2009-03-02 14:00:00,15.67,15.72,15.51,15.61,198300.0,9.9482,9.98,9.8467,9.9101,198300.0
2009-03-02 15:00:00,15.6,15.62,15.48,15.59,583700.0,9.9038,9.9165,9.8276,9.8974,583700.0
2009-03-03 09:30:00,15.46,15.69,15.29,15.31,94500.0,9.8149,9.9609,9.707,9.7197,94500.0
2009-03-03 10:00:00,15.29,15.35,15.09,15.29,215100.0,9.707,9.7451,9.58,9.707,215100.0
2009-03-03 11:00:00,15.29,15.32,14.98,15.07,140200.0,9.707,9.726,9.5102,9.5673,140200.0
2009-03-03 12:00:00,15.09,15.22,15.0,15.05,128300.0,9.58,9.6626,9.5229,9.5546,128300.0
2009-03-03 13:00:00,15.04,15.21,14.99,15.19,99400.0,9.5483,9.6562,9.5165,9.6435,99400.0
2009-03-03 14:00:00,15.17,15.28,15.09,15.18,140600.0,9.6308,9.7006,9.58,9.6372,140600.0
2009-03-03 15:00:00,15.19,15.22,14.96,15.08,427800.0,9.6435,9.6626,9.4975,9.5737,427800.0
2009-03-04 09:30:00,14.95,15.16,14.82,14.96,76800.0,9.4911,9.6245,9.4086,9.4975,76800.0
2009-03-04 10:00:00,14.97,15.25,14.97,15.13,185000.0,9.5038,9.6816,9.5038,9.6054,185000.0
2009-03-04 11:00:00,15.13,15.24,15.13,15.23,130500.0,9.6054,9.6752,9.6054,9.6689,130500.0
2009-03-04 12:00:00,15.22,15.31,15.19,15.26,256500.0,9.6626,9.7197,9.6435,9.6879,256500.0
2009-03-04 13:00:00,15.26,15.34,15.24,15.33,206800.0,9.6879,9.7387,9.6752,9.7324,206800.0
2009-03-04 14:00:00,15.32,15.59,15.31,15.56,287700.0,9.726,9.8974,9.7197,9.8784,287700.0
2009-03-04 15:00:00,15.55,15.75,15.46,15.49,443800.0,9.8721,9.999,9.8149,9.834,443800.0
2009-03-05 09:30:00,15.59,15.59,15.2,15.49,115300.0,9.8974,9.8974,9.6499,9.834,115300.0
2009-03-05 10:00:00,15.49,15.58,15.43,15.5,291700.0,9.834,9.8911,9.7959,9.8403,291700.0
2009-03-05 11:00:00,15.51,15.63,15.42,15.54,163400.0,9.8467,9.9228,9.7895,9.8657,163400.0
2009-03-05 12:00:00,15.54,15.6,15.41,15.48,203800.0,9.8657,9.9038,9.7832,9.8276,203800.0
2009-03-05 13:00:00,15.47,15.52,15.41,15.5,252800.0,9.8213,9.853,9.7832,9.8403,252800.0
2009-03-05 14:00:00,15.5,15.53,15.47,15.48,639900.0,9.8403,9.8594,9.8213,9.8276,639900.0
2009-03-05 15:00:00,15.48,15.63,15.4,15.51,1126700.0,9.8276,9.9228,9.7768,9.8467,1126700.0
2009-03-06 09:30:00,15.62,15.72,15.17,15.46,145900.0,9.9165,9.98,9.6308,9.8149,145900.0
2009-03-06 10:00:00,15.44,15.53,15.27,15.41,239000.0,9.8022,9.8594,9.6943,9.7832,239000.0
2009-03-06 11:00:00,15.39,15.62,15.32,15.58,140400.0,9.7705,9.9165,9.726,9.8911,140400.0
2009-03-06 12:00:00,15.58,15.61,15.28,15.36,120800.0,9.8911,9.9101,9.7006,9.7514,120800.0
2009-03-06 13:00:00,15.36,15.4,15.25,15.35,125700.0,9.7514,9.7768,9.6816,9.7451,125700.0
2009-03-06 14:00:00,15.37,15.47,15.25,15.29,209400.0,9.7578,9.8213,9.6816,9.707,209400.0
2009-03-06 15:00:00,15.28,15.74,15.26,15.69,440100.0,9.7006,9.9927,9.6879,9.9609,440100.0
2009-03-09 09:30:00,15.86,15.86,15.31,15.63,110100.0,10.0689,10.0689,9.7197,9.9228,110100.0
2009-03-09 10:00:00,15.67,15.75,15.33,15.44,207800.0,9.9482,9.999,9.7324,9.8022,207800.0
2009-03-09 11:00:00,15.43,15.53,15.32,15.4,168000.0,9.7959,9.8594,9.726,9.7768,168000.0
2009-03-09 12:00:00,15.4,15.56,15.38,15.55,162800.0,9.7768,9.8784,9.7641,9.8721,162800.0
2009-03-09 13:00:00,15.53,15.59,15.44,15.5,118000.0,9.8594,9.8974,9.8022,9.8403,118000.0
2009-03-09 14:00:00,15.5,15.61,15.42,15.48,127800.0,9.8403,9.9101,9.7895,9.8276,127800.0
2009-03-09 15:00:00,15.49,15.52,15.37,15.51,285700.0,9.834,9.853,9.7578,9.8467,285700.0
2009-03-10 09:30:00,15.74,15.74,15.06,15.54,109100.0,9.9927,9.9927,9.561,9.8657,109100.0
2009-03-10 10:00:00,15.54,15.62,15.23,15.26,182600.0,9.8657,9.9165,9.6689,9.6879,182600.0
2009-03-10 11:00:00,15.26,15.37,15.17,15.3,107200.0,9.6879,9.7578,9.6308,9.7133,107200.0
2009-03-10 12:00:00,15.31,15.52,15.25,15.35,207700.0,9.7197,9.853,9.6816,9.7451,207700.0
2009-03-10 13:00:00,15.36,15.56,15.34,15.55,97600.0,9.7514,9.8784,9.7387,9.8721,97600.0
2009-03-10 14:00:00,15.55,15.65,15.49,15.64,159000.0,9.8721,9.9355,9.834,9.9292,159000.0
2009-03-10 15:00:00,15.64,15.91,15.58,15.88,409300.0,9.9292,10.1006,9.8911,10.0816,409300.0
2009-03-11 09:30:00,15.95,15.99,15.34,15.94,108000.0,10.126,10.1514,9.7387,10.1196,108000.0
2009-03-11 10:00:00,15.95,16.0,15.73,15.88,130300.0,10.126,10.1577,9.9863,10.0816,130300.0
2009-03-11 11:00:00,15.89,15.94,15.66,15.89,145100.0,10.0879,10.1196,9.9419,10.0879,145100.0
2009-03-11 12:00:00,15.91,15.94,15.71,15.77,104200.0,10.1006,10.1196,9.9736,10.0117,104200.0
2009-03-11 13:00:00,15.78,15.92,15.74,15.87,99700.0,10.0181,10.107,9.9927,10.0752,99700.0
2009-03-11 14:00:00,15.88,15.93,15.71,15.82,139100.0,10.0816,10.1133,9.9736,10.0435,139100.0
2009-03-11 15:00:00,15.83,16.02,15.82,15.9,256500.0,10.0498,10.1704,10.0435,10.0943,256500.0
2009-03-12 09:30:00,15.95,15.96,15.4,15.74,65600.0,10.126,10.1323,9.7768,9.9927,65600.0
2009-03-12 10:00:00,15.75,15.91,15.68,15.82,131000.0,9.999,10.1006,9.9546,10.0435,131000.0
2009-03-12 11:00:00,15.82,15.88,15.71,15.78,139500.0,10.0435,10.0816,9.9736,10.0181,139500.0
2009-03-12 12:00:00,15.8,15.85,15.73,15.84,127400.0,10.0308,10.0625,9.9863,10.0562,127400.0
2009-03-12 13:00:00,15.84,15.84,15.74,15.84,125400.0,10.0562,10.0562,9.9927,10.0562,125400.0
2009-03-12 14:00:00,15.84,16.11,15.83,16.04,200400.0,10.0562,10.2276,10.0498,10.1831,200400.0
2009-03-12 15:00:00,16.05,16.26,15.94,16.17,491000.0,10.1895,10.3228,10.1196,10.2657,491000.0
2009-03-13 09:30:00,16.21,16.23,15.89,15.99,91600.0,10.2911,10.3038,10.0879,10.1514,91600.0
2009-03-13 10:00:00,16.0,16.21,15.93,15.99,195300.0,10.1577,10.2911,10.1133,10.1514,195300.0
2009-03-13 11:00:00,16.0,16.21,15.91,16.11,143300.0,10.1577,10.2911,10.1006,10.2276,143300.0
2009-03-13 12:00:00,16.1,16.35,16.1,16.35,102000.0,10.2212,10.3799,10.2212,10.3799,102000.0
2009-03-13 13:00:00,16.35,16.54,16.32,16.43,125800.0,10.3799,10.5006,10.3609,10.4307,125800.0
2009-03-13 14:00:00,16.42,16.6,16.41,16.52,184300.0,10.4244,10.5387,10.418,10.4879,184300.0
2009-03-13 15:00:00,16.52,16.7,16.52,16.61,269400.0,10.4879,10.6021,10.4879,10.545,269400.0
2009-03-16 09:30:00,16.43,16.82,16.32,16.58,63600.0,10.4307,10.6783,10.3609,10.526,63600.0
2009-03-16 10:00:00,16.58,16.7,16.51,16.63,96000.0,10.526,10.6021,10.4815,10.5577,96000.0
2009-03-16 11:00:00,16.63,16.69,16.59,16.62,158700.0,10.5577,10.5958,10.5323,10.5514,158700.0
2009-03-16 12:00:00,16.62,16.75,16.6,16.7,101400.0,10.5514,10.6339,10.5387,10.6021,101400.0
2009-03-16 13:00:00,16.7,16.75,16.65,16.75,149300.0,10.6021,10.6339,10.5704,10.6339,149300.0
2009-03-16 14:00:00,16.74,16.74,16.46,16.48,285000.0,10.6275,10.6275,10.4498,10.4625,285000.0
2009-03-16 15:00:00,16.48,16.48,16.03,16.06,554800.0,10.4625,10.4625,10.1768,10.1958,554800.0
2009-03-17 09:30:00,16.29,16.36,15.98,16.31,63700.0,10.3419,10.3863,10.145,10.3545,63700.0
2009-03-17 10:00:00,16.3,16.49,16.29,16.3,99800.0,10.3482,10.4688,10.3419,10.3482,99800.0
2009-03-17 11:00:00,16.3,16.37,16.26,16.28,71300.0,10.3482,10.3926,10.3228,10.3355,71300.0
2009-03-17 12:00:00,16.29,16.47,16.2,16.44,77400.0,10.3419,10.4561,10.2847,10.4371,77400.0
2009-03-17 13:00:00,16.44,16.53,16.33,16.37,64000.0,10.4371,10.4942,10.3672,10.3926,64000.0
2009-03-17 14:00:00,16.38,16.43,16.24,16.33,162200.0,10.399,10.4307,10.3101,10.3672,162200.0
2009-03-17 15:00:00,16.33,16.78,16.32,16.77,353100.0,10.3672,10.6529,10.3609,10.6466,353100.0
2009-03-18 09:30:00,16.69,16.83,16.43,16.67,78300.0,10.5958,10.6847,10.4307,10.5831,78300.0
2009-03-18 10:00:00,16.66,17.03,16.66,17.02,94900.0,10.5767,10.8116,10.5767,10.8053,94900.0
2009-03-18 11:00:00,17.02,17.06,16.67,16.79,116600.0,10.8053,10.8307,10.5831,10.6593,116600.0
2009-03-18 12:00:00,16.78,16.96,16.77,16.86,101200.0,10.6529,10.7672,10.6466,10.7037,101200.0
2009-03-18 13:00:00,16.85,16.93,16.76,16.81,67200.0,10.6974,10.7482,10.6402,10.672,67200.0
2009-03-18 14:00:00,16.81,17.4,16.77,17.36,261200.0,10.672,11.0465,10.6466,11.0211,261200.0
2009-03-18 15:00:00,17.34,17.57,17.13,17.55,548300.0,11.0085,11.1545,10.8751,11.1418,548300.0
2009-03-19 09:30:00,17.56,17.56,17.11,17.18,102300.0,11.1481,11.1481,10.8624,10.9069,102300.0
2009-03-19 10:00:00,17.19,17.44,17.09,17.36,144100.0,10.9132,11.0719,10.8497,11.0211,144100.0
2009-03-19 11:00:00,17.35,17.42,17.18,17.42,117400.0,11.0148,11.0592,10.9069,11.0592,117400.0
2009-03-19 12:00:00,17.4,17.45,17.23,17.26,95900.0,11.0465,11.0783,10.9386,10.9577,95900.0
2009-03-19 13:00:00,17.26,17.55,17.24,17.53,134900.0,10.9577,11.1418,10.945,11.1291,134900.0
2009-03-19 14:00:00,17.52,17.59,17.1,17.27,142800.0,11.1227,11.1672,10.8561,10.964,142800.0
2009-03-19 15:00:00,17.26,17.36,16.99,17.08,426500.0,10.9577,11.0211,10.7863,10.8434,426500.0
2009-03-20 09:30:00,17.05,17.3,16.99,17.23,144000.0,10.8243,10.9831,10.7863,10.9386,144000.0
2009-03-20 10:00:00,17.23,17.35,17.22,17.34,109800.0,10.9386,11.0148,10.9323,11.0085,109800.0
2009-03-20 11:00:00,17.33,17.36,17.25,17.33,74400.0,11.0021,11.0211,10.9513,11.0021,74400.0
2009-03-20 12:00:00,17.33,17.47,17.25,17.27,123800.0,11.0021,11.091,10.9513,10.964,123800.0
2009-03-20 13:00:00,17.28,17.31,17.08,17.11,61800.0,10.9704,10.9894,10.8434,10.8624,61800.0
2009-03-20 14:00:00,17.09,17.2,17.02,17.16,86300.0,10.8497,10.9196,10.8053,10.8942,86300.0
2009-03-20 15:00:00,17.15,17.25,17.0,17.04,263700.0,10.8878,10.9513,10.7926,10.818,263700.0
2009-03-23 09:30:00,17.31,17.36,17.14,17.27,44800.0,10.9894,11.0211,10.8815,10.964,44800.0
2009-03-23 10:00:00,17.29,17.35,17.06,17.09,92600.0,10.9767,11.0148,10.8307,10.8497,92600.0
2009-03-23 11:00:00,17.09,17.15,17.01,17.15,71000.0,10.8497,10.8878,10.7989,10.8878,71000.0
2009-03-23 12:00:00,17.15,17.16,17.04,17.04,65200.0,10.8878,10.8942,10.818,10.818,65200.0
2009-03-23 13:00:00,17.04,17.12,16.98,17.0,105500.0,10.818,10.8688,10.7799,10.7926,105500.0
2009-03-23 14:00:00,17.0,17.06,16.94,17.03,159400.0,10.7926,10.8307,10.7545,10.8116,159400.0
2009-03-23 15:00:00,17.03,17.73,16.99,17.69,540800.0,10.8116,11.256,10.7863,11.2307,540800.0
2009-03-24 09:30:00,17.0,17.58,17.0,17.56,132200.0,10.7926,11.1608,10.7926,11.1481,132200.0
2009-03-24 10:00:00,17.58,17.7,17.45,17.54,115300.0,11.1608,11.237,11.0783,11.1354,115300.0
2009-03-24 11:00:00,17.5,17.64,17.39,17.45,55400.0,11.11,11.1989,11.0402,11.0783,55400.0
2009-03-24 12:00:00,17.43,17.61,17.4,17.58,57800.0,11.0656,11.1799,11.0465,11.1608,57800.0
2009-03-24 13:00:00,17.56,17.74,17.53,17.74,136100.0,11.1481,11.2624,11.1291,11.2624,136100.0
2009-03-24 14:00:00,17.74,17.85,17.65,17.71,253800.0,11.2624,11.3322,11.2053,11.2433,253800.0
2009-03-24 15:00:00,17.72,17.73,17.43,17.44,576400.0,11.2497,11.256,11.0656,11.0719,576400.0
2009-03-25 09:30:00,17.57,17.74,17.44,17.73,51200.0,11.1545,11.2624,11.0719,11.256,51200.0
2009-03-25 10:00:00,17.75,17.81,17.65,17.74,96900.0,11.2687,11.3068,11.2053,11.2624,96900.0
2009-03-25 11:00:00,17.73,17.75,17.54,17.64,170300.0,11.256,11.2687,11.1354,11.1989,170300.0
2009-03-25 12:00:00,17.65,17.76,17.54,17.64,284200.0,11.2053,11.2751,11.1354,11.1989,284200.0
2009-03-25 13:00:00,17.65,17.72,17.55,17.65,298700.0,11.2053,11.2497,11.1418,11.2053,298700.0
2009-03-25 14:00:00,17.66,17.68,17.34,17.35,339700.0,11.2116,11.2243,11.0085,11.0148,339700.0
2009-03-25 15:00:00,17.34,17.96,17.34,17.92,427300.0,11.0085,11.4021,11.0085,11.3767,427300.0
2009-03-26 09:30:00,17.95,18.07,17.77,17.85,127900.0,11.3957,11.4719,11.2814,11.3322,127900.0
2009-03-26 10:00:00,17.89,18.04,17.76,17.86,77500.0,11.3576,11.4529,11.2751,11.3386,77500.0
2009-03-26 11:00:00,17.86,17.96,17.76,17.8,83200.0,11.3386,11.4021,11.2751,11.3005,83200.0
2009-03-26 12:00:00,17.81,18.17,17.81,18.0,190300.0,11.3068,11.5354,11.3068,11.4275,190300.0
2009-03-26 13:00:00,17.98,18.33,17.98,18.2,203600.0,11.4148,11.637,11.4148,11.5544,203600.0
2009-03-26 14:00:00,18.23,18.25,17.98,17.99,123200.0,11.5735,11.5862,11.4148,11.4211,123200.0
2009-03-26 15:00:00,17.99,18.2,17.98,18.18,353900.0,11.4211,11.5544,11.4148,11.5417,353900.0
2009-03-27 09:30:00,17.87,17.87,17.55,17.59,57200.0,11.5554,11.5554,11.3485,11.3743,57200.0
2009-03-27 10:00:00,17.58,17.64,17.43,17.44,176600.0,11.3679,11.4067,11.2709,11.2773,176600.0
2009-03-27 11:00:00,17.44,17.5,17.39,17.4,115000.0,11.2773,11.3161,11.245,11.2515,115000.0
2009-03-27 12:00:00,17.42,17.51,17.36,17.4,94800.0,11.2644,11.3226,11.2256,11.2515,94800.0
2009-03-27 13:00:00,17.4,17.5,17.28,17.37,160600.0,11.2515,11.3161,11.1739,11.2321,160600.0
2009-03-27 14:00:00,17.37,17.55,17.34,17.5,250600.0,11.2321,11.3485,11.2127,11.3161,250600.0
2009-03-27 15:00:00,17.5,17.53,17.23,17.27,399600.0,11.3161,11.3355,11.1415,11.1674,399600.0
2009-03-30 09:30:00,16.99,17.12,16.63,16.95,77200.0,10.9863,11.0704,10.7536,10.9605,77200.0
2009-03-30 10:00:00,16.94,17.12,16.93,16.96,160600.0,10.954,11.0704,10.9475,10.9669,160600.0
2009-03-30 11:00:00,16.95,17.02,16.87,17.02,95300.0,10.9605,11.0057,10.9087,11.0057,95300.0
2009-03-30 12:00:00,17.02,17.06,16.95,16.96,64000.0,11.0057,11.0316,10.9605,10.9669,64000.0
2009-03-30 13:00:00,16.96,17.06,16.89,16.92,93300.0,10.9669,11.0316,10.9217,10.9411,93300.0
2009-03-30 14:00:00,16.92,17.01,16.79,16.79,113700.0,10.9411,10.9993,10.857,10.857,113700.0
2009-03-30 15:00:00,16.8,16.94,16.65,16.68,544700.0,10.8635,10.954,10.7665,10.7859,544700.0
2009-03-31 09:30:00,16.81,16.81,16.44,16.72,71900.0,10.8699,10.8699,10.6307,10.8118,71900.0
2009-03-31 10:00:00,16.71,16.94,16.69,16.74,90300.0,10.8053,10.954,10.7924,10.8247,90300.0
2009-03-31 11:00:00,16.75,16.76,16.66,16.73,75900.0,10.8312,10.8376,10.773,10.8182,75900.0
2009-03-31 12:00:00,16.73,16.89,16.65,16.85,92400.0,10.8182,10.9217,10.7665,10.8958,92400.0
2009-03-31 13:00:00,16.85,16.95,16.82,16.94,78800.0,10.8958,10.9605,10.8764,10.954,78800.0
2009-03-31 14:00:00,16.94,17.14,16.91,17.06,99700.0,10.954,11.0833,10.9346,11.0316,99700.0
2009-03-31 15:00:00,17.06,17.15,16.9,16.98,610300.0,11.0316,11.0898,10.9281,10.9799,610300.0
2009-04-01 09:30:00,16.86,16.86,16.51,16.71,55300.0,10.9023,10.9023,10.676,10.8053,55300.0
2009-04-01 10:00:00,16.7,17.02,16.7,16.92,162200.0,10.7988,11.0057,10.7988,10.9411,162200.0
2009-04-01 11:00:00,16.91,17.01,16.82,16.95,113500.0,10.9346,10.9993,10.8764,10.9605,113500.0
2009-04-01 12:00:00,16.96,16.99,16.76,16.79,95700.0,10.9669,10.9863,10.8376,10.857,95700.0
2009-04-01 13:00:00,16.79,16.94,16.78,16.86,119900.0,10.857,10.954,10.8506,10.9023,119900.0
2009-04-01 14:00:00,16.87,16.89,16.6,16.73,223000.0,10.9087,10.9217,10.7342,10.8182,223000.0
2009-04-01 15:00:00,16.74,16.91,16.59,16.82,319600.0,10.8247,10.9346,10.7277,10.8764,319600.0
2009-04-02 09:30:00,17.08,17.25,16.86,16.96,101900.0,11.0445,11.1545,10.9023,10.9669,101900.0
2009-04-02 10:00:00,16.97,16.99,16.68,16.82,185700.0,10.9734,10.9863,10.7859,10.8764,185700.0
2009-04-02 11:00:00,16.81,16.84,16.67,16.75,152300.0,10.8699,10.8893,10.7794,10.8312,152300.0
2009-04-02 12:00:00,16.75,16.78,16.68,16.72,136200.0,10.8312,10.8506,10.7859,10.8118,136200.0
2009-04-02 13:00:00,16.73,16.84,16.72,16.75,104400.0,10.8182,10.8893,10.8118,10.8312,104400.0
2009-04-02 14:00:00,16.75,16.94,16.75,16.86,139800.0,10.8312,10.954,10.8312,10.9023,139800.0
2009-04-02 15:00:00,16.86,16.93,16.76,16.79,364500.0,10.9023,10.9475,10.8376,10.857,364500.0
2009-04-03 09:30:00,16.91,16.91,16.52,16.81,142600.0,10.9346,10.9346,10.6824,10.8699,142600.0
2009-04-03 10:00:00,16.81,16.91,16.76,16.86,401600.0,10.8699,10.9346,10.8376,10.9023,401600.0
2009-04-03 11:00:00,16.86,16.95,16.83,16.92,379200.0,10.9023,10.9605,10.8829,10.9411,379200.0
2009-04-03 12:00:00,16.92,17.05,16.91,17.0,210600.0,10.9411,11.0251,10.9346,10.9928,210600.0
2009-04-03 13:00:00,17.0,17.11,16.99,17.1,204000.0,10.9928,11.0639,10.9863,11.0575,204000.0
2009-04-03 14:00:00,17.09,17.23,17.09,17.2,290300.0,11.051,11.1415,11.051,11.1221,290300.0
2009-04-03 15:00:00,17.21,17.53,17.12,17.51,611400.0,11.1286,11.3355,11.0704,11.3226,611400.0
2009-04-06 09:30:00,17.38,17.57,17.29,17.43,60500.0,11.2385,11.3614,11.1803,11.2709,60500.0
2009-04-06 10:00:00,17.45,17.53,17.34,17.49,119600.0,11.2838,11.3355,11.2127,11.3097,119600.0
2009-04-06 11:00:00,17.48,17.48,17.22,17.28,87500.0,11.3032,11.3032,11.1351,11.1739,87500.0
2009-04-06 12:00:00,17.29,17.36,17.24,17.35,79500.0,11.1803,11.2256,11.148,11.2191,79500.0
2009-04-06 13:00:00,17.36,17.41,17.31,17.38,78100.0,11.2256,11.2579,11.1933,11.2385,78100.0
2009-04-06 14:00:00,17.37,17.39,17.27,17.35,126100.0,11.2321,11.245,11.1674,11.2191,126100.0
2009-04-06 15:00:00,17.34,17.44,17.29,17.32,222900.0,11.2127,11.2773,11.1803,11.1997,222900.0
2009-04-07 09:30:00,17.16,17.41,16.99,17.29,46100.0,11.0963,11.2579,10.9863,11.1803,46100.0
2009-04-07 10:00:00,17.29,17.29,17.18,17.22,98000.0,11.1803,11.1803,11.1092,11.1351,98000.0
2009-04-07 11:00:00,17.24,17.25,17.2,17.22,63500.0,11.148,11.1545,11.1221,11.1351,63500.0
2009-04-07 12:00:00,17.23,17.25,17.17,17.2,91600.0,11.1415,11.1545,11.1027,11.1221,91600.0
2009-04-07 13:00:00,17.2,17.2,17.16,17.18,71000.0,11.1221,11.1221,11.0963,11.1092,71000.0
2009-04-07 14:00:00,17.17,17.28,17.16,17.28,116100.0,11.1027,11.1739,11.0963,11.1739,116100.0
2009-04-07 15:00:00,17.28,17.37,17.15,17.16,291800.0,11.1739,11.2321,11.0898,11.0963,291800.0
2009-04-08 09:30:00,17.25,17.4,17.13,17.21,40900.0,11.1545,11.2515,11.0769,11.1286,40900.0
2009-04-08 10:00:00,17.22,17.25,17.08,17.17,78700.0,11.1351,11.1545,11.0445,11.1027,78700.0
2009-04-08 11:00:00,17.18,17.24,17.12,17.2,61000.0,11.1092,11.148,11.0704,11.1221,61000.0
2009-04-08 12:00:00,17.21,17.32,17.15,17.17,61500.0,11.1286,11.1997,11.0898,11.1027,61500.0
2009-04-08 13:00:00,17.17,17.17,17.01,17.05,51900.0,11.1027,11.1027,10.9993,11.0251,51900.0
2009-04-08 14:00:00,17.05,17.08,17.0,17.01,62600.0,11.0251,11.0445,10.9928,10.9993,62600.0
2009-04-08 15:00:00,17.0,17.3,16.97,17.27,229600.0,10.9928,11.1868,10.9734,11.1674,229600.0
2009-04-09 09:30:00,17.51,17.82,17.11,17.52,139100.0,11.3226,11.5231,11.0639,11.3291,139100.0
2009-04-09 10:00:00,17.51,17.62,17.41,17.58,159800.0,11.3226,11.3937,11.2579,11.3679,159800.0
2009-04-09 11:00:00,17.58,17.63,17.4,17.4,164800.0,11.3679,11.4002,11.2515,11.2515,164800.0
2009-04-09 12:00:00,17.41,17.52,17.36,17.5,314500.0,11.2579,11.3291,11.2256,11.3161,314500.0
2009-04-09 13:00:00,17.48,17.74,17.47,17.61,224400.0,11.3032,11.4713,11.2967,11.3873,224400.0
2009-04-09 14:00:00,17.61,17.74,17.47,17.66,265600.0,11.3873,11.4713,11.2967,11.4196,265600.0
2009-04-09 15:00:00,17.65,18.09,17.55,18.08,666800.0,11.4131,11.6976,11.3485,11.6912,666800.0
2009-04-13 09:30:00,17.88,17.89,17.67,17.82,61300.0,11.5618,11.5683,11.4261,11.5231,61300.0
2009-04-13 10:00:00,17.82,17.97,17.79,17.95,133300.0,11.5231,11.62,11.5037,11.6071,133300.0
2009-04-13 11:00:00,17.91,17.91,17.56,17.6,75200.0,11.5812,11.5812,11.3549,11.3808,75200.0
2009-04-13 12:00:00,17.61,17.75,17.57,17.75,54000.0,11.3873,11.4778,11.3614,11.4778,54000.0
2009-04-13 13:00:00,17.75,17.85,17.69,17.82,77500.0,11.4778,11.5425,11.439,11.5231,77500.0
2009-04-13 14:00:00,17.83,17.89,17.71,17.84,97500.0,11.5295,11.5683,11.4519,11.536,97500.0
2009-04-13 15:00:00,17.82,18.04,17.81,18.0,254600.0,11.5231,11.6653,11.5166,11.6394,254600.0
2009-04-14 09:30:00,18.03,18.08,17.73,17.95,79500.0,11.6588,11.6912,11.4649,11.6071,79500.0
2009-04-14 10:00:00,17.97,18.0,17.86,17.94,46400.0,11.62,11.6394,11.5489,11.6006,46400.0
2009-04-14 11:00:00,17.93,18.0,17.86,17.91,143400.0,11.5942,11.6394,11.5489,11.5812,143400.0
2009-04-14 12:00:00,17.92,17.96,17.74,17.79,157700.0,11.5877,11.6136,11.4713,11.5037,157700.0
2009-04-14 13:00:00,17.79,17.82,17.62,17.69,115500.0,11.5037,11.5231,11.3937,11.439,115500.0
2009-04-14 14:00:00,17.7,17.88,17.6,17.88,112900.0,11.4455,11.5618,11.3808,11.5618,112900.0
2009-04-14 15:00:00,17.88,17.95,17.58,17.61,387100.0,11.5618,11.6071,11.3679,11.3873,387100.0
2009-04-15 09:30:00,17.73,18.02,17.58,17.98,96500.0,11.4649,11.6524,11.3679,11.6265,96500.0
2009-04-15 10:00:00,17.99,18.1,17.85,17.9,100800.0,11.633,11.7041,11.5425,11.5748,100800.0
2009-04-15 11:00:00,17.9,18.02,17.87,18.02,89800.0,11.5748,11.6524,11.5554,11.6524,89800.0
2009-04-15 12:00:00,18.01,18.23,17.97,18.16,113900.0,11.6459,11.7882,11.62,11.7429,113900.0
2009-04-15 13:00:00,18.18,18.24,18.05,18.13,85500.0,11.7558,11.7946,11.6718,11.7235,85500.0
2009-04-15 14:00:00,18.13,18.25,18.01,18.05,104100.0,11.7235,11.8011,11.6459,11.6718,104100.0
2009-04-15 15:00:00,18.04,18.46,18.04,18.45,282900.0,11.6653,11.9369,11.6653,11.9304,282900.0
2009-04-16 09:30:00,18.56,18.56,18.19,18.34,75100.0,12.0016,12.0016,11.7623,11.8593,75100.0
2009-04-16 10:00:00,18.38,18.42,18.2,18.29,94500.0,11.8852,11.911,11.7688,11.827,94500.0
2009-04-16 11:00:00,18.29,18.5,18.22,18.41,94500.0,11.827,11.9628,11.7817,11.9046,94500.0
2009-04-16 12:00:00,18.4,18.56,18.35,18.55,104500.0,11.8981,12.0016,11.8658,11.9951,104500.0
2009-04-16 13:00:00,18.55,18.58,18.4,18.5,62100.0,11.9951,12.0145,11.8981,11.9628,62100.0
2009-04-16 14:00:00,18.51,18.82,18.51,18.8,157700.0,11.9692,12.1697,11.9692,12.1568,157700.0
2009-04-16 15:00:00,18.8,18.85,18.67,18.7,267900.0,12.1568,12.1891,12.0727,12.0921,267900.0
2009-04-17 09:30:00,18.72,18.72,18.44,18.5,49100.0,12.105,12.105,11.924,11.9628,49100.0
2009-04-17 10:00:00,18.5,18.6,18.46,18.48,109600.0,11.9628,12.0274,11.9369,11.9498,109600.0
2009-04-17 11:00:00,18.48,18.7,18.44,18.6,138900.0,11.9498,12.0921,11.924,12.0274,138900.0
2009-04-17 12:00:00,18.59,18.61,18.49,18.5,108800.0,12.021,12.0339,11.9563,11.9628,108800.0
2009-04-17 13:00:00,18.53,18.79,18.51,18.79,71000.0,11.9822,12.1503,11.9692,12.1503,71000.0
2009-04-17 14:00:00,18.79,18.84,18.71,18.76,131200.0,12.1503,12.1826,12.0986,12.1309,131200.0
2009-04-17 15:00:00,18.76,18.94,18.66,18.71,427800.0,12.1309,12.2473,12.0662,12.0986,427800.0
2009-04-20 09:30:00,18.49,18.81,18.23,18.81,77300.0,11.9563,12.1632,11.7882,12.1632,77300.0
2009-04-20 10:00:00,18.81,18.95,18.72,18.87,126400.0,12.1632,12.2538,12.105,12.202,126400.0
2009-04-20 11:00:00,18.87,18.87,18.71,18.73,102900.0,12.202,12.202,12.0986,12.1115,102900.0
2009-04-20 12:00:00,18.74,18.79,18.65,18.75,63300.0,12.118,12.1503,12.0598,12.1244,63300.0
2009-04-20 13:00:00,18.74,18.8,18.67,18.7,89400.0,12.118,12.1568,12.0727,12.0921,89400.0
2009-04-20 14:00:00,18.71,18.71,18.57,18.61,100600.0,12.0986,12.0986,12.008,12.0339,100600.0
2009-04-20 15:00:00,18.6,18.67,18.18,18.2,437800.0,12.0274,12.0727,11.7558,11.7688,437800.0
2009-04-21 09:30:00,18.03,18.03,16.86,17.72,171800.0,11.6588,11.6588,10.9023,11.4584,171800.0
2009-04-21 10:00:00,17.74,17.8,17.59,17.8,127300.0,11.4713,11.5101,11.3743,11.5101,127300.0
2009-04-21 11:00:00,17.81,18.22,17.78,18.16,203400.0,11.5166,11.7817,11.4972,11.7429,203400.0
2009-04-21 12:00:00,18.17,18.4,18.13,18.33,86100.0,11.7494,11.8981,11.7235,11.8528,86100.0
2009-04-21 13:00:00,18.33,18.45,18.19,18.24,139400.0,11.8528,11.9304,11.7623,11.7946,139400.0
2009-04-21 14:00:00,18.25,18.36,18.13,18.22,147400.0,11.8011,11.8722,11.7235,11.7817,147400.0
2009-04-21 15:00:00,18.22,18.65,18.21,18.62,451400.0,11.7817,12.0598,11.7752,12.0404,451400.0
2009-04-22 09:30:00,18.38,18.4,17.74,18.03,94900.0,11.8852,11.8981,11.4713,11.6588,94900.0
2009-04-22 10:00:00,18.03,18.28,18.03,18.1,147500.0,11.6588,11.8205,11.6588,11.7041,147500.0
2009-04-22 11:00:00,18.1,18.31,18.09,18.21,145100.0,11.7041,11.8399,11.6976,11.7752,145100.0
2009-04-22 12:00:00,18.22,18.25,18.03,18.23,149400.0,11.7817,11.8011,11.6588,11.7882,149400.0
2009-04-22 13:00:00,18.24,18.54,18.18,18.38,151100.0,11.7946,11.9886,11.7558,11.8852,151100.0
2009-04-22 14:00:00,18.38,18.66,18.36,18.48,123400.0,11.8852,12.0662,11.8722,11.9498,123400.0
2009-04-22 15:00:00,18.49,18.65,18.07,18.11,423300.0,11.9563,12.0598,11.6847,11.7106,423300.0
2009-04-23 09:30:00,18.34,18.34,17.52,17.54,83400.0,11.8593,11.8593,11.3291,11.342,83400.0
2009-04-23 10:00:00,17.52,17.77,17.45,17.69,107700.0,11.3291,11.4907,11.2838,11.439,107700.0
2009-04-23 11:00:00,17.67,17.78,17.6,17.74,130100.0,11.4261,11.4972,11.3808,11.4713,130100.0
2009-04-23 12:00:00,17.74,17.82,17.71,17.81,64600.0,11.4713,11.5231,11.4519,11.5166,64600.0
2009-04-23 13:00:00,17.81,17.88,17.66,17.72,71100.0,11.5166,11.5618,11.4196,11.4584,71100.0
2009-04-23 14:00:00,17.72,17.84,17.6,17.67,193000.0,11.4584,11.536,11.3808,11.4261,193000.0
2009-04-23 15:00:00,17.68,18.12,17.58,18.04,495700.0,11.4325,11.717,11.3679,11.6653,495700.0
2009-04-24 09:30:00,18.13,18.13,17.7,17.82,98800.0,11.7235,11.7235,11.4455,11.5231,98800.0
2009-04-24 10:00:00,17.84,18.01,17.77,17.98,120900.0,11.536,11.6459,11.4907,11.6265,120900.0
2009-04-24 11:00:00,17.97,18.02,17.86,17.96,91000.0,11.62,11.6524,11.5489,11.6136,91000.0
2009-04-24 12:00:00,17.98,18.23,17.94,18.23,93500.0,11.6265,11.7882,11.6006,11.7882,93500.0
2009-04-24 13:00:00,18.22,18.28,18.14,18.19,133900.0,11.7817,11.8205,11.73,11.7623,133900.0
2009-04-24 14:00:00,18.18,18.49,18.04,18.44,292900.0,11.7558,11.9563,11.6653,11.924,292900.0
2009-04-24 15:00:00,18.44,18.51,18.27,18.32,477100.0,11.924,11.9692,11.814,11.8464,477100.0
2009-04-27 09:30:00,18.28,18.84,18.28,18.74,192100.0,11.8205,12.1826,11.8205,12.118,192100.0
2009-04-27 10:00:00,18.77,18.94,18.63,18.88,194100.0,12.1374,12.2473,12.0468,12.2085,194100.0
2009-04-27 11:00:00,18.88,18.97,18.78,18.95,130800.0,12.2085,12.2667,12.1438,12.2538,130800.0
2009-04-27 12:00:00,18.96,19.12,18.93,19.1,174100.0,12.2602,12.3637,12.2408,12.3507,174100.0
2009-04-27 13:00:00,19.09,19.09,18.87,18.93,293200.0,12.3443,12.3443,12.202,12.2408,293200.0
2009-04-27 14:00:00,18.93,19.04,18.88,19.0,184700.0,12.2408,12.3119,12.2085,12.2861,184700.0
2009-04-27 15:00:00,19.01,19.19,18.9,19.02,646400.0,12.2925,12.4089,12.2214,12.299,646400.0
2009-04-28 09:30:00,18.6,19.2,18.5,18.9,161400.0,12.0274,12.4154,11.9628,12.2214,161400.0
2009-04-28 10:00:00,18.9,19.04,18.85,19.04,231100.0,12.2214,12.3119,12.1891,12.3119,231100.0
2009-04-28 11:00:00,19.04,19.22,18.97,19.14,117700.0,12.3119,12.4283,12.2667,12.3766,117700.0
2009-04-28 12:00:00,19.15,19.16,19.06,19.11,116400.0,12.3831,12.3895,12.3249,12.3572,116400.0
2009-04-28 13:00:00,19.16,19.17,19.06,19.14,99700.0,12.3895,12.396,12.3249,12.3766,99700.0
2009-04-28 14:00:00,19.15,19.22,19.11,19.15,189900.0,12.3831,12.4283,12.3572,12.3831,189900.0
2009-04-28 15:00:00,19.16,19.22,19.0,19.05,570000.0,12.3895,12.4283,12.2861,12.3184,570000.0
2009-04-29 09:30:00,22.0,22.0,21.44,21.76,540300.0,14.226,14.226,13.8639,14.0708,540300.0
2009-04-29 10:00:00,21.78,22.22,21.7,22.11,749300.0,14.0837,14.3682,14.032,14.2971,749300.0
2009-04-29 11:00:00,22.09,22.11,21.87,21.88,322500.0,14.2842,14.2971,14.1419,14.1484,322500.0
2009-04-29 12:00:00,21.88,21.91,21.79,21.79,197600.0,14.1484,14.1678,14.0902,14.0902,197600.0
2009-04-29 13:00:00,21.8,22.0,21.8,22.0,283200.0,14.0967,14.226,14.0967,14.226,283200.0
2009-04-29 14:00:00,21.99,22.32,21.82,22.31,432100.0,14.2195,14.4329,14.1096,14.4264,432100.0
2009-04-29 15:00:00,22.32,22.55,22.18,22.44,827300.0,14.4329,14.5816,14.3424,14.5105,827300.0
2009-04-30 09:30:00,22.5,23.25,22.5,22.86,172700.0,14.5493,15.0343,14.5493,14.7821,172700.0
2009-04-30 10:00:00,22.91,23.03,22.86,22.92,239200.0,14.8144,14.892,14.7821,14.8209,239200.0
2009-04-30 11:00:00,22.92,22.92,22.64,22.65,145400.0,14.8209,14.8209,14.6398,14.6463,145400.0
2009-04-30 12:00:00,22.65,22.96,22.56,22.95,174700.0,14.6463,14.8468,14.5881,14.8403,174700.0
2009-04-30 13:00:00,22.94,22.95,22.61,22.71,129500.0,14.8338,14.8403,14.6204,14.6851,129500.0
2009-04-30 14:00:00,22.71,22.94,22.63,22.88,197900.0,14.6851,14.8338,14.6334,14.795,197900.0
2009-04-30 15:00:00,22.89,22.9,22.46,22.49,593800.0,14.8015,14.808,14.5234,14.5428,593800.0
2009-05-01 09:30:00,22.49,22.49,21.73,21.99,144400.0,14.5428,14.5428,14.0514,14.2195,144400.0
2009-05-01 10:00:00,21.98,22.0,21.76,21.76,254100.0,14.2131,14.226,14.0708,14.0708,254100.0
2009-05-01 11:00:00,21.76,21.78,21.3,21.5,274600.0,14.0708,14.0837,13.7733,13.9027,274600.0
2009-05-01 12:00:00,21.51,21.62,21.47,21.54,159200.0,13.9091,13.9803,13.8833,13.9285,159200.0
2009-05-01 13:00:00,21.54,21.6,21.51,21.55,108500.0,13.9285,13.9673,13.9091,13.935,108500.0
2009-05-01 14:00:00,21.55,21.56,21.49,21.54,185600.0,13.935,13.9415,13.8962,13.9285,185600.0
2009-05-01 15:00:00,21.53,21.6,21.38,21.39,605300.0,13.9221,13.9673,13.8251,13.8315,605300.0
2009-05-04 09:30:00,21.15,21.61,21.15,21.31,117600.0,13.6763,13.9738,13.6763,13.7798,117600.0
2009-05-04 10:00:00,21.32,21.42,21.24,21.36,298200.0,13.7863,13.8509,13.7345,13.8121,298200.0
2009-05-04 11:00:00,21.36,21.36,21.23,21.25,300800.0,13.8121,13.8121,13.7281,13.741,300800.0
2009-05-04 12:00:00,21.25,21.37,21.22,21.23,232500.0,13.741,13.8186,13.7216,13.7281,232500.0
2009-05-04 13:00:00,21.23,21.32,21.08,21.14,284700.0,13.7281,13.7863,13.6311,13.6699,284700.0
2009-05-04 14:00:00,21.16,21.18,21.05,21.07,358400.0,13.6828,13.6957,13.6117,13.6246,358400.0
2009-05-04 15:00:00,21.07,21.52,21.04,21.5,737700.0,13.6246,13.9156,13.6052,13.9027,737700.0
2009-05-05 09:30:00,21.42,21.61,21.34,21.42,101800.0,13.8509,13.9738,13.7992,13.8509,101800.0
2009-05-05 10:00:00,21.44,21.83,21.35,21.74,306100.0,13.8639,14.1161,13.8057,14.0579,306100.0
2009-05-05 11:00:00,21.74,21.81,21.67,21.73,152800.0,14.0579,14.1031,14.0126,14.0514,152800.0
2009-05-05 12:00:00,21.75,21.78,21.59,21.68,112600.0,14.0643,14.0837,13.9609,14.0191,112600.0
2009-05-05 13:00:00,21.67,21.71,21.56,21.67,82300.0,14.0126,14.0385,13.9415,14.0126,82300.0
2009-05-05 14:00:00,21.65,21.78,21.57,21.74,144300.0,13.9997,14.0837,13.9479,14.0579,144300.0
2009-05-05 15:00:00,21.75,21.87,21.69,21.7,382600.0,14.0643,14.1419,14.0255,14.032,382600.0
2009-05-06 09:30:00,21.84,21.84,21.48,21.65,119400.0,14.1225,14.1225,13.8897,13.9997,119400.0
2009-05-06 10:00:00,21.63,21.76,21.54,21.68,158700.0,13.9867,14.0708,13.9285,14.0191,158700.0
2009-05-06 11:00:00,21.69,21.7,21.52,21.64,94800.0,14.0255,14.032,13.9156,13.9932,94800.0
2009-05-06 12:00:00,21.65,21.7,21.53,21.55,125200.0,13.9997,14.032,13.9221,13.935,125200.0
2009-05-06 13:00:00,21.55,21.6,21.44,21.6,116400.0,13.935,13.9673,13.8639,13.9673,116400.0
2009-05-06 14:00:00,21.6,21.83,21.5,21.54,329700.0,13.9673,14.1161,13.9027,13.9285,329700.0
2009-05-06 15:00:00,21.54,21.57,21.23,21.49,687700.0,13.9285,13.9479,13.7281,13.8962,687700.0
2009-05-07 09:30:00,21.77,21.9,21.53,21.56,187200.0,14.0773,14.1613,13.9221,13.9415,187200.0
2009-05-07 10:00:00,21.56,21.71,21.37,21.39,186000.0,13.9415,14.0385,13.8186,13.8315,186000.0
2009-05-07 11:00:00,21.42,21.58,21.27,21.51,177800.0,13.8509,13.9544,13.7539,13.9091,177800.0
2009-05-07 12:00:00,21.52,21.59,21.37,21.56,115300.0,13.9156,13.9609,13.8186,13.9415,115300.0
2009-05-07 13:00:00,21.55,21.6,21.39,21.49,132800.0,13.935,13.9673,13.8315,13.8962,132800.0
2009-05-07 14:00:00,21.49,21.5,21.17,21.23,181700.0,13.8962,13.9027,13.6893,13.7281,181700.0
2009-05-07 15:00:00,21.24,21.39,21.1,21.16,492400.0,13.7345,13.8315,13.644,13.6828,492400.0
2009-05-08 09:30:00,21.55,21.74,21.09,21.46,80600.0,13.935,14.0579,13.6376,13.8768,80600.0
2009-05-08 10:00:00,21.44,21.52,21.2,21.36,113200.0,13.8639,13.9156,13.7087,13.8121,113200.0
2009-05-08 11:00:00,21.38,21.59,21.36,21.55,86200.0,13.8251,13.9609,13.8121,13.935,86200.0
2009-05-08 12:00:00,21.55,21.63,21.4,21.5,99200.0,13.935,13.9867,13.838,13.9027,99200.0
2009-05-08 13:00:00,21.51,21.64,21.49,21.52,74200.0,13.9091,13.9932,13.8962,13.9156,74200.0
2009-05-08 14:00:00,21.52,21.74,21.52,21.61,81000.0,13.9156,14.0579,13.9156,13.9738,81000.0
2009-05-08 15:00:00,21.59,22.05,21.47,22.05,449300.0,13.9609,14.2583,13.8833,14.2583,449300.0
2009-05-11 09:30:00,21.43,21.8,21.0,21.59,67500.0,13.8574,14.0967,13.5794,13.9609,67500.0
2009-05-11 10:00:00,21.58,21.8,21.46,21.67,117400.0,13.9544,14.0967,13.8768,14.0126,117400.0
2009-05-11 11:00:00,21.68,21.82,21.65,21.68,82800.0,14.0191,14.1096,13.9997,14.0191,82800.0
2009-05-11 12:00:00,21.67,21.84,21.62,21.73,70700.0,14.0126,14.1225,13.9803,14.0514,70700.0
2009-05-11 13:00:00,21.73,21.95,21.64,21.86,105500.0,14.0514,14.1937,13.9932,14.1355,105500.0
2009-05-11 14:00:00,21.85,21.9,21.72,21.84,104600.0,14.129,14.1613,14.0449,14.1225,104600.0
2009-05-11 15:00:00,21.85,21.86,21.38,21.45,397400.0,14.129,14.1355,13.8251,13.8703,397400.0
2009-05-12 09:30:00,21.58,21.95,21.37,21.65,99500.0,13.9544,14.1937,13.8186,13.9997,99500.0
2009-05-12 10:00:00,21.65,21.73,21.45,21.53,170700.0,13.9997,14.0514,13.8703,13.9221,170700.0
2009-05-12 11:00:00,21.54,21.55,21.27,21.34,78900.0,13.9285,13.935,13.7539,13.7992,78900.0
2009-05-12 12:00:00,21.34,21.36,21.18,21.26,99100.0,13.7992,13.8121,13.6957,13.7475,99100.0
2009-05-12 13:00:00,21.25,21.41,21.25,21.33,97500.0,13.741,13.8445,13.741,13.7927,97500.0
2009-05-12 14:00:00,21.33,21.56,21.32,21.52,158200.0,13.7927,13.9415,13.7863,13.9156,158200.0
2009-05-12 15:00:00,21.53,21.59,21.2,21.28,326100.0,13.9221,13.9609,13.7087,13.7604,326100.0
2009-05-13 09:30:00,21.16,21.55,21.07,21.31,80100.0,13.6828,13.935,13.6246,13.7798,80100.0
2009-05-13 10:00:00,21.32,21.33,21.13,21.14,163000.0,13.7863,13.7927,13.6634,13.6699,163000.0
2009-05-13 11:00:00,21.11,21.2,21.07,21.19,75400.0,13.6505,13.7087,13.6246,13.7022,75400.0
2009-05-13 12:00:00,21.17,21.25,20.96,20.98,98700.0,13.6893,13.741,13.5535,13.5664,98700.0
2009-05-13 13:00:00,20.98,21.03,20.93,21.0,101400.0,13.5664,13.5988,13.5341,13.5794,101400.0
2009-05-13 14:00:00,20.99,20.99,20.83,20.91,113000.0,13.5729,13.5729,13.4694,13.5212,113000.0
2009-05-13 15:00:00,20.9,20.9,20.67,20.74,374900.0,13.5147,13.5147,13.366,13.4112,374900.0
2009-05-14 09:30:00,20.71,20.89,20.52,20.67,126900.0,13.3918,13.5082,13.269,13.366,126900.0
2009-05-14 10:00:00,20.67,20.81,20.6,20.72,158700.0,13.366,13.4565,13.3207,13.3983,158700.0
2009-05-14 11:00:00,20.73,20.93,20.72,20.81,119600.0,13.4048,13.5341,13.3983,13.4565,119600.0
2009-05-14 12:00:00,20.81,20.89,20.7,20.74,122000.0,13.4565,13.5082,13.3854,13.4112,122000.0
2009-05-14 13:00:00,20.74,20.84,20.61,20.8,80500.0,13.4112,13.4759,13.3272,13.45,80500.0
2009-05-14 14:00:00,20.82,20.93,20.81,20.91,117200.0,13.463,13.5341,13.4565,13.5212,117200.0
2009-05-14 15:00:00,20.91,20.94,20.71,20.78,417800.0,13.5212,13.5406,13.3918,13.4371,417800.0
2009-05-15 09:30:00,20.82,20.94,20.56,20.81,72800.0,13.463,13.5406,13.2948,13.4565,72800.0
2009-05-15 10:00:00,20.85,20.97,20.76,20.92,97000.0,13.4824,13.56,13.4242,13.5276,97000.0
2009-05-15 11:00:00,20.92,21.0,20.86,20.87,100100.0,13.5276,13.5794,13.4888,13.4953,100100.0
2009-05-15 12:00:00,20.86,20.95,20.86,20.91,106600.0,13.4888,13.547,13.4888,13.5212,106600.0
2009-05-15 13:00:00,20.9,20.95,20.85,20.87,79100.0,13.5147,13.547,13.4824,13.4953,79100.0
2009-05-15 14:00:00,20.87,20.9,20.78,20.84,135900.0,13.4953,13.5147,13.4371,13.4759,135900.0
2009-05-15 15:00:00,20.83,20.9,20.76,20.83,319000.0,13.4694,13.5147,13.4242,13.4694,319000.0
2009-05-18 09:30:00,20.84,20.89,20.51,20.64,100900.0,13.4759,13.5082,13.2625,13.3466,100900.0
2009-05-18 10:00:00,20.63,20.74,20.43,20.61,155000.0,13.3401,13.4112,13.2108,13.3272,155000.0
2009-05-18 11:00:00,20.61,20.62,20.48,20.49,75300.0,13.3272,13.3336,13.2431,13.2496,75300.0
2009-05-18 12:00:00,20.5,20.6,20.5,20.59,77900.0,13.256,13.3207,13.256,13.3142,77900.0
2009-05-18 13:00:00,20.59,20.64,20.5,20.63,78000.0,13.3142,13.3466,13.256,13.3401,78000.0
2009-05-18 14:00:00,20.62,20.79,20.62,20.76,93400.0,13.3336,13.4436,13.3336,13.4242,93400.0
2009-05-18 15:00:00,20.77,21.24,20.75,21.21,424700.0,13.4306,13.7345,13.4177,13.7151,424700.0
2009-05-19 09:30:00,21.07,21.12,20.53,20.7,77400.0,13.6246,13.657,13.2754,13.3854,77400.0
2009-05-19 10:00:00,20.69,20.87,20.65,20.8,96100.0,13.3789,13.4953,13.353,13.45,96100.0
2009-05-19 11:00:00,20.82,20.96,20.71,20.81,76900.0,13.463,13.5535,13.3918,13.4565,76900.0
2009-05-19 12:00:00,20.8,20.82,20.68,20.69,67900.0,13.45,13.463,13.3724,13.3789,67900.0
2009-05-19 13:00:00,20.7,20.77,20.69,20.74,71700.0,13.3854,13.4306,13.3789,13.4112,71700.0
2009-05-19 14:00:00,20.75,20.82,20.67,20.81,92400.0,13.4177,13.463,13.366,13.4565,92400.0
2009-05-19 15:00:00,20.81,20.84,20.63,20.64,242600.0,13.4565,13.4759,13.3401,13.3466,242600.0
2009-05-20 09:30:00,20.66,20.76,20.57,20.71,73700.0,13.3595,13.4242,13.3013,13.3918,73700.0
2009-05-20 10:00:00,20.72,20.95,20.71,20.77,120200.0,13.3983,13.547,13.3918,13.4306,120200.0
2009-05-20 11:00:00,20.77,20.81,20.61,20.61,46600.0,13.4306,13.4565,13.3272,13.3272,46600.0
2009-05-20 12:00:00,20.61,20.69,20.51,20.51,41500.0,13.3272,13.3789,13.2625,13.2625,41500.0
2009-05-20 13:00:00,20.51,20.67,20.51,20.66,56200.0,13.2625,13.366,13.2625,13.3595,56200.0
2009-05-20 14:00:00,20.65,20.68,20.53,20.59,85800.0,13.353,13.3724,13.2754,13.3142,85800.0
2009-05-20 15:00:00,20.61,20.61,20.35,20.42,254500.0,13.3272,13.3272,13.159,13.2043,254500.0
2009-05-21 09:30:00,20.33,20.57,20.25,20.43,55600.0,13.1461,13.3013,13.0944,13.2108,55600.0
2009-05-21 10:00:00,20.41,20.53,20.2,20.22,105100.0,13.1978,13.2754,13.062,13.075,105100.0
2009-05-21 11:00:00,20.22,20.38,20.22,20.33,66400.0,13.075,13.1784,13.075,13.1461,66400.0
2009-05-21 12:00:00,20.33,20.35,20.26,20.33,79200.0,13.1461,13.159,13.1008,13.1461,79200.0
2009-05-21 13:00:00,20.33,20.44,20.24,20.38,62500.0,13.1461,13.2172,13.0879,13.1784,62500.0
2009-05-21 14:00:00,20.37,20.39,20.27,20.36,84000.0,13.172,13.1849,13.1073,13.1655,84000.0
2009-05-21 15:00:00,20.36,20.6,20.35,20.59,231000.0,13.1655,13.3207,13.159,13.3142,231000.0
2009-05-22 09:30:00,20.52,20.73,20.34,20.72,70800.0,13.269,13.4048,13.1526,13.3983,70800.0
2009-05-22 10:00:00,20.71,20.85,20.68,20.81,111300.0,13.3918,13.4824,13.3724,13.4565,111300.0
2009-05-22 11:00:00,20.81,20.92,20.76,20.88,87200.0,13.4565,13.5276,13.4242,13.5018,87200.0
2009-05-22 12:00:00,20.88,20.9,20.71,20.77,49700.0,13.5018,13.5147,13.3918,13.4306,49700.0
2009-05-22 13:00:00,20.77,20.8,20.65,20.77,57400.0,13.4306,13.45,13.353,13.4306,57400.0
2009-05-22 14:00:00,20.79,20.85,20.76,20.8,80000.0,13.4436,13.4824,13.4242,13.45,80000.0
2009-05-22 15:00:00,20.8,20.81,20.44,20.47,160200.0,13.45,13.4565,13.2172,13.2366,160200.0
2009-05-26 09:30:00,20.58,20.58,20.07,20.4,75700.0,13.3078,13.3078,12.978,13.1914,75700.0
2009-05-26 10:00:00,20.42,20.64,20.38,20.49,89700.0,13.2043,13.3466,13.1784,13.2496,89700.0
2009-05-26 11:00:00,20.49,20.6,20.47,20.6,63500.0,13.2496,13.3207,13.2366,13.3207,63500.0
2009-05-26 12:00:00,20.58,20.66,20.54,20.63,54800.0,13.3078,13.3595,13.2819,13.3401,54800.0
2009-05-26 13:00:00,20.63,20.74,20.62,20.73,66300.0,13.3401,13.4112,13.3336,13.4048,66300.0
2009-05-26 14:00:00,20.74,20.76,20.6,20.6,99300.0,13.4112,13.4242,13.3207,13.3207,99300.0
2009-05-26 15:00:00,20.6,20.88,20.56,20.82,268300.0,13.3207,13.5018,13.2948,13.463,268300.0
2009-05-27 09:30:00,20.79,20.83,20.6,20.72,36400.0,13.4436,13.4694,13.3207,13.3983,36400.0
2009-05-27 10:00:00,20.75,20.83,20.58,20.61,56100.0,13.4177,13.4694,13.3078,13.3272,56100.0
2009-05-27 11:00:00,20.61,20.63,20.56,20.58,33300.0,13.3272,13.3401,13.2948,13.3078,33300.0
2009-05-27 12:00:00,20.59,20.6,20.44,20.45,33000.0,13.3142,13.3207,13.2172,13.2237,33000.0
2009-05-27 13:00:00,20.45,20.58,20.35,20.41,56600.0,13.2237,13.3078,13.159,13.1978,56600.0
2009-05-27 14:00:00,20.4,20.48,20.32,20.4,79500.0,13.1914,13.2431,13.1396,13.1914,79500.0
2009-05-27 15:00:00,20.39,20.43,20.1,20.14,275200.0,13.1849,13.2108,12.9974,13.0232,275200.0
2009-05-28 09:30:00,20.32,20.57,20.24,20.55,57600.0,13.1396,13.3013,13.0879,13.2884,57600.0
2009-05-28 10:00:00,20.55,20.55,20.27,20.37,88800.0,13.2884,13.2884,13.1073,13.172,88800.0
2009-05-28 11:00:00,20.36,20.39,20.27,20.36,37500.0,13.1655,13.1849,13.1073,13.1655,37500.0
2009-05-28 12:00:00,20.37,20.39,20.05,20.05,35300.0,13.172,13.1849,12.965,12.965,35300.0
2009-05-28 13:00:00,20.06,20.32,20.06,20.21,46400.0,12.9715,13.1396,12.9715,13.0685,46400.0
2009-05-28 14:00:00,20.23,20.42,20.23,20.37,49700.0,13.0814,13.2043,13.0814,13.172,49700.0
2009-05-28 15:00:00,20.37,20.67,20.31,20.55,199200.0,13.172,13.366,13.1332,13.2884,199200.0
2009-05-29 09:30:00,20.31,20.52,20.19,20.27,51600.0,13.1332,13.269,13.0556,13.1073,51600.0
2009-05-29 10:00:00,20.27,20.44,20.26,20.41,56000.0,13.1073,13.2172,13.1008,13.1978,56000.0
2009-05-29 11:00:00,20.39,20.41,20.27,20.3,76900.0,13.1849,13.1978,13.1073,13.1267,76900.0
2009-05-29 12:00:00,20.3,20.44,20.29,20.42,34700.0,13.1267,13.2172,13.1202,13.2043,34700.0
2009-05-29 13:00:00,20.42,20.54,20.41,20.44,47900.0,13.2043,13.2819,13.1978,13.2172,47900.0
2009-05-29 14:00:00,20.45,20.59,20.41,20.58,68000.0,13.2237,13.3142,13.1978,13.3078,68000.0
2009-05-29 15:00:00,20.59,20.94,20.57,20.94,235000.0,13.3142,13.5406,13.3013,13.5406,235000.0
2009-06-01 09:30:00,21.0,21.0,20.55,20.81,65800.0,13.5794,13.5794,13.2884,13.4565,65800.0
2009-06-01 10:00:00,20.82,20.99,20.77,20.93,109800.0,13.463,13.5729,13.4306,13.5341,109800.0
2009-06-01 11:00:00,20.91,20.95,20.87,20.9,50900.0,13.5212,13.547,13.4953,13.5147,50900.0
2009-06-01 12:00:00,20.9,21.12,20.89,21.07,109500.0,13.5147,13.657,13.5082,13.6246,109500.0
2009-06-01 13:00:00,21.07,21.18,21.05,21.17,100500.0,13.6246,13.6957,13.6117,13.6893,100500.0
2009-06-01 14:00:00,21.17,21.19,21.06,21.14,158900.0,13.6893,13.7022,13.6182,13.6699,158900.0
2009-06-01 15:00:00,21.13,21.28,20.98,21.2,441500.0,13.6634,13.7604,13.5664,13.7087,441500.0
2009-06-02 09:30:00,21.32,21.71,20.9,21.67,64600.0,13.7863,14.0385,13.5147,14.0126,64600.0
2009-06-02 10:00:00,21.68,21.8,21.59,21.66,78000.0,14.0191,14.0967,13.9609,14.0061,78000.0
2009-06-02 11:00:00,21.64,21.69,21.52,21.67,74100.0,13.9932,14.0255,13.9156,14.0126,74100.0
2009-06-02 12:00:00,21.67,21.75,21.62,21.63,53700.0,14.0126,14.0643,13.9803,13.9867,53700.0
2009-06-02 13:00:00,21.62,21.67,21.54,21.65,37300.0,13.9803,14.0126,13.9285,13.9997,37300.0
2009-06-02 14:00:00,21.64,21.68,21.59,21.6,50200.0,13.9932,14.0191,13.9609,13.9673,50200.0
2009-06-02 15:00:00,21.6,21.64,21.37,21.43,292800.0,13.9673,13.9932,13.8186,13.8574,292800.0
2009-06-03 09:30:00,21.11,21.31,20.72,21.15,98700.0,13.6505,13.7798,13.3983,13.6763,98700.0
2009-06-03 10:00:00,21.15,21.21,21.05,21.11,94200.0,13.6763,13.7151,13.6117,13.6505,94200.0
2009-06-03 11:00:00,21.11,21.33,21.08,21.29,57400.0,13.6505,13.7927,13.6311,13.7669,57400.0
2009-06-03 12:00:00,21.29,21.33,21.27,21.29,33400.0,13.7669,13.7927,13.7539,13.7669,33400.0
2009-06-03 13:00:00,21.28,21.29,21.06,21.12,117300.0,13.7604,13.7669,13.6182,13.657,117300.0
2009-06-03 14:00:00,21.1,21.21,21.02,21.21,84200.0,13.644,13.7151,13.5923,13.7151,84200.0
2009-06-03 15:00:00,21.19,21.24,21.1,21.18,146100.0,13.7022,13.7345,13.644,13.6957,146100.0
2009-06-04 09:30:00,21.26,21.26,21.08,21.13,19700.0,13.7475,13.7475,13.6311,13.6634,19700.0
2009-06-04 10:00:00,21.14,21.28,21.08,21.24,74300.0,13.6699,13.7604,13.6311,13.7345,74300.0
2009-06-04 11:00:00,21.23,21.27,21.16,21.18,93800.0,13.7281,13.7539,13.6828,13.6957,93800.0
2009-06-04 12:00:00,21.18,21.24,21.04,21.05,56200.0,13.6957,13.7345,13.6052,13.6117,56200.0
2009-06-04 13:00:00,21.05,21.19,21.05,21.09,29400.0,13.6117,13.7022,13.6117,13.6376,29400.0
2009-06-04 14:00:00,21.11,21.14,21.07,21.12,50100.0,13.6505,13.6699,13.6246,13.657,50100.0
2009-06-04 15:00:00,21.11,21.37,21.07,21.31,253100.0,13.6505,13.8186,13.6246,13.7798,253100.0
2009-06-05 09:30:00,21.41,21.55,21.07,21.45,43100.0,13.8445,13.935,13.6246,13.8703,43100.0
2009-06-05 10:00:00,21.43,21.47,21.33,21.42,59900.0,13.8574,13.8833,13.7927,13.8509,59900.0
2009-06-05 11:00:00,21.42,21.48,21.29,21.44,55700.0,13.8509,13.8897,13.7669,13.8639,55700.0
2009-06-05 12:00:00,21.44,21.56,21.4,21.55,67700.0,13.8639,13.9415,13.838,13.935,67700.0
2009-06-05 13:00:00,21.55,21.55,21.35,21.39,39300.0,13.935,13.935,13.8057,13.8315,39300.0
2009-06-05 14:00:00,21.39,21.43,21.34,21.36,83400.0,13.8315,13.8574,13.7992,13.8121,83400.0
2009-06-05 15:00:00,21.35,21.48,21.35,21.42,261600.0,13.8057,13.8897,13.8057,13.8509,261600.0
2009-06-08 09:30:00,21.25,21.3,21.09,21.23,50700.0,13.741,13.7733,13.6376,13.7281,50700.0
2009-06-08 10:00:00,21.22,21.28,21.17,21.21,83900.0,13.7216,13.7604,13.6893,13.7151,83900.0
2009-06-08 11:00:00,21.22,21.26,21.2,21.24,32600.0,13.7216,13.7475,13.7087,13.7345,32600.0
2009-06-08 12:00:00,21.24,21.27,21.2,21.25,34800.0,13.7345,13.7539,13.7087,13.741,34800.0
2009-06-08 13:00:00,21.26,21.3,21.22,21.25,43900.0,13.7475,13.7733,13.7216,13.741,43900.0
2009-06-08 14:00:00,21.25,21.3,21.24,21.28,37600.0,13.741,13.7733,13.7345,13.7604,37600.0
2009-06-08 15:00:00,21.29,21.54,21.28,21.45,160400.0,13.7669,13.9285,13.7604,13.8703,160400.0
2009-06-09 09:30:00,21.25,21.5,21.25,21.4,37600.0,13.741,13.9027,13.741,13.838,37600.0
2009-06-09 10:00:00,21.42,21.55,21.38,21.45,46500.0,13.8509,13.935,13.8251,13.8703,46500.0
2009-06-09 11:00:00,21.46,21.54,21.41,21.45,39500.0,13.8768,13.9285,13.8445,13.8703,39500.0
2009-06-09 12:00:00,21.45,21.51,21.44,21.47,26800.0,13.8703,13.9091,13.8639,13.8833,26800.0
2009-06-09 13:00:00,21.47,21.5,21.43,21.49,22700.0,13.8833,13.9027,13.8574,13.8962,22700.0
2009-06-09 14:00:00,21.48,21.54,21.45,21.53,42800.0,13.8897,13.9285,13.8703,13.9221,42800.0
2009-06-09 15:00:00,21.53,21.67,21.5,21.59,137200.0,13.9221,14.0126,13.9027,13.9609,137200.0
2009-06-10 09:30:00,21.67,21.69,21.46,21.54,23900.0,14.0126,14.0255,13.8768,13.9285,23900.0
2009-06-10 10:00:00,21.51,21.61,21.47,21.53,42600.0,13.9091,13.9738,13.8833,13.9221,42600.0
2009-06-10 11:00:00,21.54,21.63,21.54,21.63,51300.0,13.9285,13.9867,13.9285,13.9867,51300.0
2009-06-10 12:00:00,21.63,21.69,21.6,21.61,35100.0,13.9867,14.0255,13.9673,13.9738,35100.0
2009-06-10 13:00:00,21.61,21.66,21.56,21.63,77100.0,13.9738,14.0061,13.9415,13.9867,77100.0
2009-06-10 14:00:00,21.63,21.73,21.57,21.67,93400.0,13.9867,14.0514,13.9479,14.0126,93400.0
2009-06-10 15:00:00,21.66,21.75,21.6,21.73,139500.0,14.0061,14.0643,13.9673,14.0514,139500.0
2009-06-11 09:30:00,21.46,21.84,21.39,21.63,43000.0,13.8768,14.1225,13.8315,13.9867,43000.0
2009-06-11 10:00:00,21.63,21.7,21.5,21.5,73500.0,13.9867,14.032,13.9027,13.9027,73500.0
2009-06-11 11:00:00,21.5,21.59,21.42,21.42,49400.0,13.9027,13.9609,13.8509,13.8509,49400.0
2009-06-11 12:00:00,21.43,21.49,21.34,21.35,40600.0,13.8574,13.8962,13.7992,13.8057,40600.0
2009-06-11 13:00:00,21.34,21.45,21.29,21.44,45900.0,13.7992,13.8703,13.7669,13.8639,45900.0
2009-06-11 14:00:00,21.45,21.51,21.33,21.46,98900.0,13.8703,13.9091,13.7927,13.8768,98900.0
2009-06-11 15:00:00,21.46,21.5,21.36,21.44,123500.0,13.8768,13.9027,13.8121,13.8639,123500.0
2009-06-12 09:30:00,21.49,21.49,21.12,21.14,37000.0,13.8962,13.8962,13.657,13.6699,37000.0
2009-06-12 10:00:00,21.14,21.14,20.93,20.93,55700.0,13.6699,13.6699,13.5341,13.5341,55700.0
2009-06-12 11:00:00,20.93,20.95,20.84,20.86,30800.0,13.5341,13.547,13.4759,13.4888,30800.0
2009-06-12 12:00:00,20.85,20.86,20.75,20.81,40600.0,13.4824,13.4888,13.4177,13.4565,40600.0
2009-06-12 13:00:00,20.84,21.05,20.83,21.05,34200.0,13.4759,13.6117,13.4694,13.6117,34200.0
2009-06-12 14:00:00,21.04,21.13,21.04,21.12,62400.0,13.6052,13.6634,13.6052,13.657,62400.0
2009-06-12 15:00:00,21.12,21.2,21.05,21.18,140400.0,13.657,13.7087,13.6117,13.6957,140400.0
2009-06-15 09:30:00,21.08,21.26,21.05,21.23,40200.0,13.6311,13.7475,13.6117,13.7281,40200.0
2009-06-15 10:00:00,21.22,21.37,21.16,21.34,71700.0,13.7216,13.8186,13.6828,13.7992,71700.0
2009-06-15 11:00:00,21.34,21.37,21.28,21.29,37900.0,13.7992,13.8186,13.7604,13.7669,37900.0
2009-06-15 12:00:00,21.3,21.37,21.26,21.35,38500.0,13.7733,13.8186,13.7475,13.8057,38500.0
2009-06-15 13:00:00,21.35,21.38,21.22,21.24,58900.0,13.8057,13.8251,13.7216,13.7345,58900.0
2009-06-15 14:00:00,21.25,21.28,21.21,21.27,39400.0,13.741,13.7604,13.7151,13.7539,39400.0
2009-06-15 15:00:00,21.25,21.28,21.12,21.14,164600.0,13.741,13.7604,13.657,13.6699,164600.0
2009-06-16 09:30:00,21.24,21.27,21.08,21.2,34200.0,13.7345,13.7539,13.6311,13.7087,34200.0
2009-06-16 10:00:00,21.22,21.37,21.2,21.34,62500.0,13.7216,13.8186,13.7087,13.7992,62500.0
2009-06-16 11:00:00,21.35,21.36,21.26,21.26,50300.0,13.8057,13.8121,13.7475,13.7475,50300.0
2009-06-16 12:00:00,21.26,21.39,21.25,21.26,45300.0,13.7475,13.8315,13.741,13.7475,45300.0
2009-06-16 13:00:00,21.25,21.25,21.16,21.18,29100.0,13.741,13.741,13.6828,13.6957,29100.0
2009-06-16 14:00:00,21.18,21.19,21.1,21.13,43800.0,13.6957,13.7022,13.644,13.6634,43800.0
2009-06-16 15:00:00,21.14,21.26,21.09,21.16,186900.0,13.6699,13.7475,13.6376,13.6828,186900.0
2009-06-17 09:30:00,21.15,21.58,21.15,21.58,43900.0,13.6763,13.9544,13.6763,13.9544,43900.0
2009-06-17 10:00:00,21.57,21.59,21.45,21.52,63600.0,13.9479,13.9609,13.8703,13.9156,63600.0
2009-06-17 11:00:00,21.51,21.54,21.34,21.44,64900.0,13.9091,13.9285,13.7992,13.8639,64900.0
2009-06-17 12:00:00,21.44,21.47,21.34,21.43,44000.0,13.8639,13.8833,13.7992,13.8574,44000.0
2009-06-17 13:00:00,21.43,21.52,21.4,21.46,38100.0,13.8574,13.9156,13.838,13.8768,38100.0
2009-06-17 14:00:00,21.48,21.48,21.41,21.42,42500.0,13.8897,13.8897,13.8445,13.8509,42500.0
2009-06-17 15:00:00,21.43,21.46,21.25,21.29,160900.0,13.8574,13.8768,13.741,13.7669,160900.0
2009-06-18 09:30:00,21.33,21.6,21.23,21.42,46600.0,13.7927,13.9673,13.7281,13.8509,46600.0
2009-06-18 10:00:00,21.41,21.42,21.19,21.28,80800.0,13.8445,13.8509,13.7022,13.7604,80800.0
2009-06-18 11:00:00,21.29,21.38,21.17,21.19,65600.0,13.7669,13.8251,13.6893,13.7022,65600.0
2009-06-18 12:00:00,21.2,21.3,21.18,21.27,45700.0,13.7087,13.7733,13.6957,13.7539,45700.0
2009-06-18 13:00:00,21.27,21.35,21.25,21.34,34400.0,13.7539,13.8057,13.741,13.7992,34400.0
2009-06-18 14:00:00,21.33,21.48,21.32,21.45,65500.0,13.7927,13.8897,13.7863,13.8703,65500.0
2009-06-18 15:00:00,21.46,21.55,21.32,21.51,226200.0,13.8768,13.935,13.7863,13.9091,226200.0
2009-06-19 09:30:00,21.6,21.88,21.49,21.84,121100.0,13.9673,14.1484,13.8962,14.1225,121100.0
2009-06-19 10:00:00,21.85,21.85,21.69,21.74,74700.0,14.129,14.129,14.0255,14.0579,74700.0
2009-06-19 11:00:00,21.76,21.91,21.71,21.87,85800.0,14.0708,14.1678,14.0385,14.1419,85800.0
2009-06-19 12:00:00,21.86,21.91,21.83,21.91,36400.0,14.1355,14.1678,14.1161,14.1678,36400.0
2009-06-19 13:00:00,21.9,21.92,21.79,21.79,40500.0,14.1613,14.1743,14.0902,14.0902,40500.0
2009-06-19 14:00:00,21.79,21.79,21.69,21.69,52800.0,14.0902,14.0902,14.0255,14.0255,52800.0
2009-06-19 15:00:00,21.7,21.82,21.66,21.69,204700.0,14.032,14.1096,14.0061,14.0255,204700.0
2009-06-22 09:30:00,21.67,21.95,21.61,21.91,40200.0,14.0126,14.1937,13.9738,14.1678,40200.0
2009-06-22 10:00:00,21.9,22.0,21.84,22.0,113900.0,14.1613,14.226,14.1225,14.226,113900.0
2009-06-22 11:00:00,22.0,22.0,21.86,21.98,59200.0,14.226,14.226,14.1355,14.2131,59200.0
2009-06-22 12:00:00,21.97,22.0,21.83,21.85,83700.0,14.2066,14.226,14.1161,14.129,83700.0
2009-06-22 13:00:00,21.84,21.85,21.77,21.78,47700.0,14.1225,14.129,14.0773,14.0837,47700.0
2009-06-22 14:00:00,21.78,21.79,21.69,21.75,69200.0,14.0837,14.0902,14.0255,14.0643,69200.0
2009-06-22 15:00:00,21.74,21.75,21.41,21.43,332500.0,14.0579,14.0643,13.8445,13.8574,332500.0
2009-06-23 09:30:00,21.44,21.61,21.42,21.47,45000.0,13.8639,13.9738,13.8509,13.8833,45000.0
2009-06-23 10:00:00,21.47,21.65,21.42,21.65,143500.0,13.8833,13.9997,13.8509,13.9997,143500.0
2009-06-23 11:00:00,21.65,21.9,21.62,21.87,137200.0,13.9997,14.1613,13.9803,14.1419,137200.0
2009-06-23 12:00:00,21.87,21.88,21.71,21.78,77300.0,14.1419,14.1484,14.0385,14.0837,77300.0
2009-06-23 13:00:00,21.79,21.83,21.7,21.71,67900.0,14.0902,14.1161,14.032,14.0385,67900.0
2009-06-23 14:00:00,21.71,21.83,21.69,21.75,95800.0,14.0385,14.1161,14.0255,14.0643,95800.0
2009-06-23 15:00:00,21.75,21.86,21.65,21.82,294500.0,14.0643,14.1355,13.9997,14.1096,294500.0
2009-06-24 09:30:00,21.93,21.95,21.74,21.85,27000.0,14.1807,14.1937,14.0579,14.129,27000.0
2009-06-24 10:00:00,21.85,21.91,21.69,21.7,68700.0,14.129,14.1678,14.0255,14.032,68700.0
2009-06-24 11:00:00,21.71,21.78,21.66,21.67,53600.0,14.0385,14.0837,14.0061,14.0126,53600.0
2009-06-24 12:00:00,21.67,21.76,21.67,21.73,41500.0,14.0126,14.0708,14.0126,14.0514,41500.0
2009-06-24 13:00:00,21.72,21.74,21.7,21.72,38200.0,14.0449,14.0579,14.032,14.0449,38200.0
2009-06-24 14:00:00,21.72,21.79,21.61,21.64,92400.0,14.0449,14.0902,13.9738,13.9932,92400.0
2009-06-24 15:00:00,21.64,21.74,21.6,21.73,186600.0,13.9932,14.0579,13.9673,14.0514,186600.0
2009-06-25 09:30:00,21.81,21.81,21.53,21.53,64000.0,14.1031,14.1031,13.9221,13.9221,64000.0
2009-06-25 10:00:00,21.55,21.69,21.53,21.61,87100.0,13.935,14.0255,13.9221,13.9738,87100.0
2009-06-25 11:00:00,21.61,21.74,21.6,21.71,54300.0,13.9738,14.0579,13.9673,14.0385,54300.0
2009-06-25 12:00:00,21.73,21.84,21.71,21.74,61700.0,14.0514,14.1225,14.0385,14.0579,61700.0
2009-06-25 13:00:00,21.72,21.83,21.71,21.82,51400.0,14.0449,14.1161,14.0385,14.1096,51400.0
2009-06-25 14:00:00,21.83,21.84,21.71,21.74,79900.0,14.1161,14.1225,14.0385,14.0579,79900.0
2009-06-25 15:00:00,21.75,21.95,21.73,21.93,209300.0,14.0643,14.1937,14.0514,14.1807,209300.0
2009-06-26 09:30:00,21.7,21.79,21.45,21.5,44500.0,14.2429,14.302,14.0788,14.1116,44500.0
2009-06-26 10:00:00,21.51,21.55,21.3,21.36,70300.0,14.1182,14.1445,13.9804,14.0197,70300.0
2009-06-26 11:00:00,21.37,21.4,21.21,21.28,102200.0,14.0263,14.046,13.9213,13.9672,102200.0
2009-06-26 12:00:00,21.29,21.44,21.28,21.44,42900.0,13.9738,14.0723,13.9672,14.0723,42900.0
2009-06-26 13:00:00,21.44,21.44,21.29,21.29,46300.0,14.0723,14.0723,13.9738,13.9738,46300.0
2009-06-26 14:00:00,21.3,21.34,21.29,21.32,59600.0,13.9804,14.0066,13.9738,13.9935,59600.0
2009-06-26 15:00:00,21.33,21.38,21.25,21.31,278100.0,14.0001,14.0329,13.9475,13.9869,278100.0
2009-06-29 09:30:00,21.5,21.5,21.3,21.49,33600.0,14.1116,14.1116,13.9804,14.1051,33600.0
2009-06-29 10:00:00,21.49,21.51,21.46,21.48,70600.0,14.1051,14.1182,14.0854,14.0985,70600.0
2009-06-29 11:00:00,21.49,21.6,21.48,21.59,80100.0,14.1051,14.1773,14.0985,14.1707,80100.0
2009-06-29 12:00:00,21.59,21.6,21.55,21.58,57200.0,14.1707,14.1773,14.1445,14.1641,57200.0
2009-06-29 13:00:00,21.58,21.6,21.53,21.55,76000.0,14.1641,14.1773,14.1313,14.1445,76000.0
2009-06-29 14:00:00,21.55,21.56,21.53,21.54,56600.0,14.1445,14.151,14.1313,14.1379,56600.0
2009-06-29 15:00:00,21.55,21.56,21.47,21.51,170700.0,14.1445,14.151,14.0919,14.1182,170700.0
2009-06-30 09:30:00,21.6,21.6,21.37,21.42,44700.0,14.1773,14.1773,14.0263,14.0591,44700.0
2009-06-30 10:00:00,21.41,21.46,21.33,21.37,63700.0,14.0526,14.0854,14.0001,14.0263,63700.0
2009-06-30 11:00:00,21.38,21.46,21.31,21.32,59300.0,14.0329,14.0854,13.9869,13.9935,59300.0
2009-06-30 12:00:00,21.32,21.36,21.32,21.36,25800.0,13.9935,14.0197,13.9935,14.0197,25800.0
2009-06-30 13:00:00,21.36,21.36,21.28,21.35,64400.0,14.0197,14.0197,13.9672,14.0132,64400.0
2009-06-30 14:00:00,21.35,21.38,21.3,21.37,96400.0,14.0132,14.0329,13.9804,14.0263,96400.0
2009-06-30 15:00:00,21.37,21.45,21.33,21.35,225600.0,14.0263,14.0788,14.0001,14.0132,225600.0
2009-07-01 09:30:00,21.43,21.43,20.96,21.31,90800.0,14.0657,14.0657,13.7572,13.9869,90800.0
2009-07-01 10:00:00,21.31,21.36,21.26,21.35,73300.0,13.9869,14.0197,13.9541,14.0132,73300.0
2009-07-01 11:00:00,21.34,21.5,21.32,21.5,60100.0,14.0066,14.1116,13.9935,14.1116,60100.0
2009-07-01 12:00:00,21.5,21.5,21.49,21.49,50300.0,14.1116,14.1116,14.1051,14.1051,50300.0
2009-07-01 13:00:00,21.49,21.51,21.49,21.49,57600.0,14.1051,14.1182,14.1051,14.1051,57600.0
2009-07-01 14:00:00,21.5,21.5,21.36,21.37,107000.0,14.1116,14.1116,14.0197,14.0263,107000.0
2009-07-01 15:00:00,21.37,21.43,21.31,21.31,252900.0,14.0263,14.0657,13.9869,13.9869,252900.0
2009-07-02 09:30:00,21.2,21.2,21.02,21.13,48500.0,13.9147,13.9147,13.7966,13.8688,48500.0
2009-07-02 10:00:00,21.15,21.18,21.04,21.16,55700.0,13.8819,13.9016,13.8097,13.8885,55700.0
2009-07-02 11:00:00,21.16,21.37,21.13,21.35,64300.0,13.8885,14.0263,13.8688,14.0132,64300.0
2009-07-02 12:00:00,21.35,21.37,21.31,21.33,41700.0,14.0132,14.0263,13.9869,14.0001,41700.0
2009-07-02 13:00:00,21.34,21.34,21.24,21.24,46900.0,14.0066,14.0066,13.941,13.941,46900.0
2009-07-02 14:00:00,21.24,21.25,21.16,21.17,45100.0,13.941,13.9475,13.8885,13.895,45100.0
2009-07-02 15:00:00,21.17,21.17,21.02,21.02,181700.0,13.895,13.895,13.7966,13.7966,181700.0
2009-07-06 09:30:00,20.95,21.14,20.93,20.95,52500.0,13.7506,13.8753,13.7375,13.7506,52500.0
2009-07-06 10:00:00,20.96,20.99,20.76,20.93,94800.0,13.7572,13.7769,13.6259,13.7375,94800.0
2009-07-06 11:00:00,20.93,21.01,20.88,20.95,68800.0,13.7375,13.79,13.7047,13.7506,68800.0
2009-07-06 12:00:00,20.95,20.96,20.82,20.86,42400.0,13.7506,13.7572,13.6653,13.6916,42400.0
2009-07-06 13:00:00,20.87,20.96,20.86,20.91,55700.0,13.6981,13.7572,13.6916,13.7244,55700.0
2009-07-06 14:00:00,20.91,20.97,20.91,20.94,38700.0,13.7244,13.7638,13.7244,13.7441,38700.0
2009-07-06 15:00:00,20.94,21.09,20.93,21.09,157500.0,13.7441,13.8425,13.7375,13.8425,157500.0
2009-07-07 09:30:00,20.97,21.19,20.89,20.94,29600.0,13.7638,13.9082,13.7113,13.7441,29600.0
2009-07-07 10:00:00,20.92,20.92,20.78,20.79,54300.0,13.731,13.731,13.6391,13.6456,54300.0
2009-07-07 11:00:00,20.79,20.86,20.75,20.77,41100.0,13.6456,13.6916,13.6194,13.6325,41100.0
2009-07-07 12:00:00,20.78,20.89,20.77,20.89,37700.0,13.6391,13.7113,13.6325,13.7113,37700.0
2009-07-07 13:00:00,20.89,20.93,20.78,20.81,46500.0,13.7113,13.7375,13.6391,13.6588,46500.0
2009-07-07 14:00:00,20.8,20.82,20.71,20.74,52200.0,13.6522,13.6653,13.5931,13.6128,52200.0
2009-07-07 15:00:00,20.73,20.75,20.6,20.61,162600.0,13.6062,13.6194,13.5209,13.5275,162600.0
2009-07-08 09:30:00,20.7,20.78,20.61,20.69,25800.0,13.5866,13.6391,13.5275,13.58,25800.0
2009-07-08 10:00:00,20.7,20.78,20.6,20.6,52000.0,13.5866,13.6391,13.5209,13.5209,52000.0
2009-07-08 11:00:00,20.59,20.61,20.37,20.43,112900.0,13.5144,13.5275,13.37,13.4093,112900.0
2009-07-08 12:00:00,20.43,20.45,20.35,20.37,69700.0,13.4093,13.4225,13.3568,13.37,69700.0
2009-07-08 13:00:00,20.37,20.39,20.28,20.29,117400.0,13.37,13.3831,13.3109,13.3174,117400.0
2009-07-08 14:00:00,20.29,20.35,20.2,20.34,90900.0,13.3174,13.3568,13.2584,13.3503,90900.0
2009-07-08 15:00:00,20.35,20.44,20.23,20.42,297900.0,13.3568,13.4159,13.2781,13.4028,297900.0
2009-07-09 09:30:00,20.55,20.55,20.21,20.35,29100.0,13.4881,13.4881,13.2649,13.3568,29100.0
2009-07-09 10:00:00,20.36,20.39,20.2,20.29,52500.0,13.3634,13.3831,13.2584,13.3174,52500.0
2009-07-09 11:00:00,20.28,20.45,20.24,20.43,52900.0,13.3109,13.4225,13.2846,13.4093,52900.0
2009-07-09 12:00:00,20.44,20.59,20.44,20.59,56100.0,13.4159,13.5144,13.4159,13.5144,56100.0
2009-07-09 13:00:00,20.59,20.65,20.55,20.63,79400.0,13.5144,13.5537,13.4881,13.5406,79400.0
2009-07-09 14:00:00,20.64,20.71,20.61,20.62,53200.0,13.5472,13.5931,13.5275,13.534,53200.0
2009-07-09 15:00:00,20.62,20.66,20.55,20.65,134300.0,13.534,13.5603,13.4881,13.5537,134300.0
2009-07-10 09:30:00,20.6,20.78,20.6,20.69,46900.0,13.5209,13.6391,13.5209,13.58,46900.0
2009-07-10 10:00:00,20.67,20.72,20.53,20.58,78000.0,13.5669,13.5997,13.475,13.5078,78000.0
2009-07-10 11:00:00,20.58,20.58,20.48,20.48,41900.0,13.5078,13.5078,13.4422,13.4422,41900.0
2009-07-10 12:00:00,20.48,20.5,20.48,20.5,27200.0,13.4422,13.4553,13.4422,13.4553,27200.0
2009-07-10 13:00:00,20.49,20.5,20.43,20.48,62600.0,13.4487,13.4553,13.4093,13.4422,62600.0
2009-07-10 14:00:00,20.48,20.49,20.4,20.43,33400.0,13.4422,13.4487,13.3896,13.4093,33400.0
2009-07-10 15:00:00,20.44,20.58,20.42,20.5,136500.0,13.4159,13.5078,13.4028,13.4553,136500.0
2009-07-13 09:30:00,20.63,20.97,20.55,20.91,51400.0,13.5406,13.7638,13.4881,13.7244,51400.0
2009-07-13 10:00:00,20.89,20.89,20.69,20.73,50000.0,13.7113,13.7113,13.58,13.6062,50000.0
2009-07-13 11:00:00,20.73,20.74,20.63,20.63,87800.0,13.6062,13.6128,13.5406,13.5406,87800.0
2009-07-13 12:00:00,20.64,20.66,20.57,20.59,50100.0,13.5472,13.5603,13.5012,13.5144,50100.0
2009-07-13 13:00:00,20.6,20.76,20.59,20.75,36400.0,13.5209,13.6259,13.5144,13.6194,36400.0
2009-07-13 14:00:00,20.76,20.86,20.73,20.86,69700.0,13.6259,13.6916,13.6062,13.6916,69700.0
2009-07-13 15:00:00,20.85,21.04,20.84,21.02,291200.0,13.685,13.8097,13.6784,13.7966,291200.0
2009-07-14 09:30:00,20.99,20.99,20.78,20.89,38400.0,13.7769,13.7769,13.6391,13.7113,38400.0
2009-07-14 10:00:00,20.89,21.05,20.86,21.03,129200.0,13.7113,13.8163,13.6916,13.8031,129200.0
2009-07-14 11:00:00,21.03,21.04,20.99,21.01,61200.0,13.8031,13.8097,13.7769,13.79,61200.0
2009-07-14 12:00:00,21.01,21.11,21.01,21.05,41300.0,13.79,13.8557,13.79,13.8163,41300.0
2009-07-14 13:00:00,21.05,21.14,21.05,21.11,39400.0,13.8163,13.8753,13.8163,13.8557,39400.0
2009-07-14 14:00:00,21.11,21.13,21.1,21.1,61000.0,13.8557,13.8688,13.8491,13.8491,61000.0
2009-07-14 15:00:00,21.1,21.22,21.1,21.21,175600.0,13.8491,13.9279,13.8491,13.9213,175600.0
2009-07-15 09:30:00,21.4,21.7,21.17,21.25,43400.0,14.046,14.2429,13.895,13.9475,43400.0
2009-07-15 10:00:00,21.25,21.38,21.24,21.32,161100.0,13.9475,14.0329,13.941,13.9935,161100.0
2009-07-15 11:00:00,21.31,21.41,21.31,21.36,231900.0,13.9869,14.0526,13.9869,14.0197,231900.0
2009-07-15 12:00:00,21.36,21.38,21.32,21.34,29200.0,14.0197,14.0329,13.9935,14.0066,29200.0
2009-07-15 13:00:00,21.35,21.42,21.35,21.38,44000.0,14.0132,14.0591,14.0132,14.0329,44000.0
2009-07-15 14:00:00,21.36,21.54,21.33,21.54,64500.0,14.0197,14.1379,14.0001,14.1379,64500.0
2009-07-15 15:00:00,21.53,21.59,21.43,21.54,262100.0,14.1313,14.1707,14.0657,14.1379,262100.0
2009-07-16 09:30:00,21.53,21.57,21.29,21.49,36100.0,14.1313,14.1576,13.9738,14.1051,36100.0
2009-07-16 10:00:00,21.48,21.55,21.44,21.45,50900.0,14.0985,14.1445,14.0723,14.0788,50900.0
2009-07-16 11:00:00,21.44,21.51,21.39,21.51,40600.0,14.0723,14.1182,14.0394,14.1182,40600.0
2009-07-16 12:00:00,21.51,21.55,21.47,21.48,54100.0,14.1182,14.1445,14.0919,14.0985,54100.0
2009-07-16 13:00:00,21.48,21.68,21.45,21.68,55000.0,14.0985,14.2298,14.0788,14.2298,55000.0
2009-07-16 14:00:00,21.68,21.75,21.67,21.74,56300.0,14.2298,14.2757,14.2232,14.2692,56300.0
2009-07-16 15:00:00,21.75,21.9,21.7,21.74,200000.0,14.2757,14.3742,14.2429,14.2692,200000.0
2009-07-17 09:30:00,21.79,21.9,21.63,21.63,41300.0,14.302,14.3742,14.197,14.197,41300.0
2009-07-17 10:00:00,21.63,21.67,21.53,21.55,45700.0,14.197,14.2232,14.1313,14.1445,45700.0
2009-07-17 11:00:00,21.55,21.68,21.55,21.66,42500.0,14.1445,14.2298,14.1445,14.2167,42500.0
2009-07-17 12:00:00,21.65,21.77,21.65,21.75,33500.0,14.2101,14.2889,14.2101,14.2757,33500.0
2009-07-17 13:00:00,21.73,21.83,21.72,21.81,38600.0,14.2626,14.3282,14.256,14.3151,38600.0
2009-07-17 14:00:00,21.81,21.82,21.74,21.76,44800.0,14.3151,14.3217,14.2692,14.2823,44800.0
2009-07-17 15:00:00,21.75,21.81,21.66,21.78,143400.0,14.2757,14.3151,14.2167,14.2954,143400.0
2009-07-20 09:30:00,21.74,21.74,21.6,21.68,39800.0,14.2692,14.2692,14.1773,14.2298,39800.0
2009-07-20 10:00:00,21.68,21.83,21.68,21.8,61700.0,14.2298,14.3282,14.2298,14.3085,61700.0
2009-07-20 11:00:00,21.8,21.82,21.64,21.67,25300.0,14.3085,14.3217,14.2035,14.2232,25300.0
2009-07-20 12:00:00,21.68,21.69,21.59,21.6,99800.0,14.2298,14.2363,14.1707,14.1773,99800.0
2009-07-20 13:00:00,21.61,21.69,21.59,21.67,77800.0,14.1838,14.2363,14.1707,14.2232,77800.0
2009-07-20 14:00:00,21.68,21.76,21.65,21.76,62500.0,14.2298,14.2823,14.2101,14.2823,62500.0
2009-07-20 15:00:00,21.75,21.86,21.74,21.79,127900.0,14.2757,14.3479,14.2692,14.302,127900.0
2009-07-21 09:30:00,21.93,21.93,21.57,21.72,37300.0,14.3939,14.3939,14.1576,14.256,37300.0
2009-07-21 10:00:00,21.72,21.74,21.53,21.56,88300.0,14.256,14.2692,14.1313,14.151,88300.0
2009-07-21 11:00:00,21.55,21.65,21.5,21.65,74000.0,14.1445,14.2101,14.1116,14.2101,74000.0
2009-07-21 12:00:00,21.64,21.68,21.61,21.62,27700.0,14.2035,14.2298,14.1838,14.1904,27700.0
2009-07-21 13:00:00,21.61,21.62,21.58,21.6,13200.0,14.1838,14.1904,14.1641,14.1773,13200.0
2009-07-21 14:00:00,21.6,21.64,21.57,21.64,24700.0,14.1773,14.2035,14.1576,14.2035,24700.0
2009-07-21 15:00:00,21.64,21.65,21.58,21.62,93800.0,14.2035,14.2101,14.1641,14.1904,93800.0
2009-07-22 09:30:00,21.53,21.91,21.53,21.89,40500.0,14.1313,14.3807,14.1313,14.3676,40500.0
2009-07-22 10:00:00,21.89,21.96,21.76,21.86,53500.0,14.3676,14.4136,14.2823,14.3479,53500.0
2009-07-22 11:00:00,21.87,21.88,21.77,21.78,23500.0,14.3545,14.3611,14.2889,14.2954,23500.0
2009-07-22 12:00:00,21.78,21.84,21.77,21.77,32000.0,14.2954,14.3348,14.2889,14.2889,32000.0
2009-07-22 13:00:00,21.77,21.78,21.74,21.76,45100.0,14.2889,14.2954,14.2692,14.2823,45100.0
2009-07-22 14:00:00,21.77,21.83,21.76,21.83,33000.0,14.2889,14.3282,14.2823,14.3282,33000.0
2009-07-22 15:00:00,21.83,21.83,21.66,21.72,197400.0,14.3282,14.3282,14.2167,14.256,197400.0
2009-07-23 09:30:00,21.81,21.86,21.69,21.83,17900.0,14.3151,14.3479,14.2363,14.3282,17900.0
2009-07-23 10:00:00,21.84,21.91,21.82,21.9,46300.0,14.3348,14.3807,14.3217,14.3742,46300.0
2009-07-23 11:00:00,21.91,22.09,21.91,22.07,50800.0,14.3807,14.4989,14.3807,14.4858,50800.0
2009-07-23 12:00:00,22.07,22.32,22.07,22.31,47800.0,14.4858,14.6498,14.4858,14.6433,47800.0
2009-07-23 13:00:00,22.32,22.35,22.27,22.28,49000.0,14.6498,14.6695,14.617,14.6236,49000.0
2009-07-23 14:00:00,22.27,22.27,22.18,22.2,79900.0,14.617,14.617,14.558,14.5711,79900.0
2009-07-23 15:00:00,22.2,22.24,22.13,22.23,230400.0,14.5711,14.5973,14.5251,14.5908,230400.0
2009-07-24 09:30:00,22.03,22.24,21.92,21.96,68200.0,14.4595,14.5973,14.3873,14.4136,68200.0
2009-07-24 10:00:00,21.95,21.97,21.91,21.94,53800.0,14.407,14.4201,14.3807,14.4004,53800.0
2009-07-24 11:00:00,21.95,21.97,21.88,21.9,36200.0,14.407,14.4201,14.3611,14.3742,36200.0
2009-07-24 12:00:00,21.9,21.96,21.86,21.9,40000.0,14.3742,14.4136,14.3479,14.3742,40000.0
2009-07-24 13:00:00,21.91,22.07,21.9,22.07,38700.0,14.3807,14.4858,14.3742,14.4858,38700.0
2009-07-24 14:00:00,22.06,22.22,22.06,22.21,59000.0,14.4792,14.5842,14.4792,14.5776,59000.0
2009-07-24 15:00:00,22.21,22.23,22.13,22.21,141300.0,14.5776,14.5908,14.5251,14.5776,141300.0
2009-07-27 09:30:00,22.23,22.64,21.99,22.61,100700.0,14.5908,14.8599,14.4333,14.8402,100700.0
2009-07-27 10:00:00,22.62,22.73,22.56,22.6,120700.0,14.8468,14.919,14.8074,14.8336,120700.0
2009-07-27 11:00:00,22.6,22.87,22.51,22.84,105100.0,14.8336,15.0108,14.7746,14.9912,105100.0
2009-07-27 12:00:00,22.84,22.84,22.7,22.72,31100.0,14.9912,14.9912,14.8993,14.9124,31100.0
2009-07-27 13:00:00,22.72,22.75,22.62,22.64,86600.0,14.9124,14.9321,14.8468,14.8599,86600.0
2009-07-27 14:00:00,22.65,22.65,22.55,22.6,81200.0,14.8664,14.8664,14.8008,14.8336,81200.0
2009-07-27 15:00:00,22.59,22.76,22.55,22.68,299700.0,14.8271,14.9386,14.8008,14.8861,299700.0
2009-07-28 09:30:00,22.65,22.68,22.55,22.65,30200.0,14.8664,14.8861,14.8008,14.8664,30200.0
2009-07-28 10:00:00,22.63,22.83,22.62,22.63,105400.0,14.8533,14.9846,14.8468,14.8533,105400.0
2009-07-28 11:00:00,22.62,22.64,22.59,22.62,49600.0,14.8468,14.8599,14.8271,14.8468,49600.0
2009-07-28 12:00:00,22.62,22.67,22.58,22.59,48400.0,14.8468,14.8796,14.8205,14.8271,48400.0
2009-07-28 13:00:00,22.6,22.62,22.59,22.6,133500.0,14.8336,14.8468,14.8271,14.8336,133500.0
2009-07-28 14:00:00,22.6,22.65,22.58,22.62,63500.0,14.8336,14.8664,14.8205,14.8468,63500.0
2009-07-28 15:00:00,22.62,22.65,22.57,22.58,159300.0,14.8468,14.8664,14.8139,14.8205,159300.0
2009-07-29 09:30:00,22.69,23.12,22.69,23.0,161500.0,14.8927,15.1749,14.8927,15.0962,161500.0
2009-07-29 10:00:00,23.0,23.26,23.0,23.15,265200.0,15.0962,15.2668,15.0962,15.1946,265200.0
2009-07-29 11:00:00,23.14,23.42,23.07,23.42,177000.0,15.1881,15.3718,15.1421,15.3718,177000.0
2009-07-29 12:00:00,23.4,23.45,23.14,23.21,90400.0,15.3587,15.3915,15.1881,15.234,90400.0
2009-07-29 13:00:00,23.2,23.28,23.15,23.19,60100.0,15.2274,15.2799,15.1946,15.2209,60100.0
2009-07-29 14:00:00,23.17,23.21,23.16,23.2,50100.0,15.2077,15.234,15.2012,15.2274,50100.0
2009-07-29 15:00:00,23.21,23.25,23.16,23.2,182400.0,15.234,15.2603,15.2012,15.2274,182400.0
2009-07-30 09:30:00,23.39,23.46,22.94,23.07,34400.0,15.3521,15.3981,15.0568,15.1421,34400.0
2009-07-30 10:00:00,23.09,23.13,23.01,23.03,123600.0,15.1552,15.1815,15.1027,15.1159,123600.0
2009-07-30 11:00:00,23.03,23.05,22.96,22.98,58100.0,15.1159,15.129,15.0699,15.083,58100.0
2009-07-30 12:00:00,22.99,23.05,22.95,22.99,121100.0,15.0896,15.129,15.0634,15.0896,121100.0
2009-07-30 13:00:00,22.99,22.99,22.86,22.87,80300.0,15.0896,15.0896,15.0043,15.0108,80300.0
2009-07-30 14:00:00,22.87,22.9,22.8,22.84,127300.0,15.0108,15.0305,14.9649,14.9912,127300.0
2009-07-30 15:00:00,22.86,22.96,22.8,22.89,347800.0,15.0043,15.0699,14.9649,15.024,347800.0
2009-07-31 09:30:00,22.78,23.16,22.78,23.15,60000.0,14.9518,15.2012,14.9518,15.1946,60000.0
2009-07-31 10:00:00,23.15,23.17,22.96,22.99,68700.0,15.1946,15.2077,15.0699,15.0896,68700.0
2009-07-31 11:00:00,22.99,23.01,22.96,22.99,42100.0,15.0896,15.1027,15.0699,15.0896,42100.0
2009-07-31 12:00:00,23.0,23.04,22.93,22.95,134700.0,15.0962,15.1224,15.0502,15.0634,134700.0
2009-07-31 13:00:00,22.95,22.99,22.89,22.92,184900.0,15.0634,15.0896,15.024,15.0437,184900.0
2009-07-31 14:00:00,22.92,22.94,22.88,22.91,94000.0,15.0437,15.0568,15.0174,15.0371,94000.0
2009-07-31 15:00:00,22.91,22.97,22.86,22.89,320800.0,15.0371,15.0765,15.0043,15.024,320800.0
2009-08-03 09:30:00,23.19,23.24,23.02,23.12,93200.0,15.2209,15.2537,15.1093,15.1749,93200.0
2009-08-03 10:00:00,23.12,23.18,23.07,23.13,85700.0,15.1749,15.2143,15.1421,15.1815,85700.0
2009-08-03 11:00:00,23.14,23.15,23.06,23.09,66500.0,15.1881,15.1946,15.1356,15.1552,66500.0
2009-08-03 12:00:00,23.09,23.09,22.95,22.99,30600.0,15.1552,15.1552,15.0634,15.0896,30600.0
2009-08-03 13:00:00,23.0,23.01,22.88,22.9,54500.0,15.0962,15.1027,15.0174,15.0305,54500.0
2009-08-03 14:00:00,22.9,22.96,22.9,22.91,71400.0,15.0305,15.0699,15.0305,15.0371,71400.0
2009-08-03 15:00:00,22.91,23.03,22.9,23.02,196200.0,15.0371,15.1159,15.0305,15.1093,196200.0
2009-08-04 09:30:00,23.03,23.24,22.84,23.14,26100.0,15.1159,15.2537,14.9912,15.1881,26100.0
2009-08-04 10:00:00,23.17,23.26,23.11,23.26,52200.0,15.2077,15.2668,15.1684,15.2668,52200.0
2009-08-04 11:00:00,23.26,23.38,23.23,23.34,50500.0,15.2668,15.3456,15.2471,15.3193,50500.0
2009-08-04 12:00:00,23.34,23.34,23.24,23.26,53100.0,15.3193,15.3193,15.2537,15.2668,53100.0
2009-08-04 13:00:00,23.26,23.27,23.16,23.18,82900.0,15.2668,15.2734,15.2012,15.2143,82900.0
2009-08-04 14:00:00,23.18,23.21,23.1,23.12,78600.0,15.2143,15.234,15.1618,15.1749,78600.0
2009-08-04 15:00:00,23.13,23.26,23.07,23.25,167800.0,15.1815,15.2668,15.1421,15.2603,167800.0
2009-08-05 09:30:00,23.31,23.66,23.22,23.61,77400.0,15.2996,15.5294,15.2406,15.4965,77400.0
2009-08-05 10:00:00,23.6,23.61,23.35,23.46,107700.0,15.49,15.4965,15.3259,15.3981,107700.0
2009-08-05 11:00:00,23.45,23.54,23.44,23.48,84600.0,15.3915,15.4506,15.385,15.4112,84600.0
2009-08-05 12:00:00,23.48,23.52,23.4,23.42,61600.0,15.4112,15.4375,15.3587,15.3718,61600.0
2009-08-05 13:00:00,23.41,23.45,23.32,23.44,70300.0,15.3653,15.3915,15.3062,15.385,70300.0
2009-08-05 14:00:00,23.43,23.5,23.33,23.47,75100.0,15.3784,15.4243,15.3128,15.4047,75100.0
2009-08-05 15:00:00,23.47,23.53,23.44,23.5,178000.0,15.4047,15.444,15.385,15.4243,178000.0
2009-08-06 09:30:00,23.52,23.63,23.27,23.27,34600.0,15.4375,15.5097,15.2734,15.2734,34600.0
2009-08-06 10:00:00,23.26,23.42,23.15,23.4,69700.0,15.2668,15.3718,15.1946,15.3587,69700.0
2009-08-06 11:00:00,23.41,23.47,23.33,23.38,50500.0,15.3653,15.4047,15.3128,15.3456,50500.0
2009-08-06 12:00:00,23.39,23.45,23.34,23.41,50700.0,15.3521,15.3915,15.3193,15.3653,50700.0
2009-08-06 13:00:00,23.4,23.5,23.39,23.39,47400.0,15.3587,15.4243,15.3521,15.3521,47400.0
2009-08-06 14:00:00,23.39,23.46,23.34,23.4,72200.0,15.3521,15.3981,15.3193,15.3587,72200.0
2009-08-06 15:00:00,23.39,23.41,23.27,23.29,209200.0,15.3521,15.3653,15.2734,15.2865,209200.0
2009-08-07 09:30:00,23.53,23.53,23.27,23.33,28700.0,15.444,15.444,15.2734,15.3128,28700.0
2009-08-07 10:00:00,23.34,23.4,23.31,23.33,94800.0,15.3193,15.3587,15.2996,15.3128,94800.0
2009-08-07 11:00:00,23.33,23.42,23.32,23.38,86900.0,15.3128,15.3718,15.3062,15.3456,86900.0
2009-08-07 12:00:00,23.39,23.5,23.34,23.49,49600.0,15.3521,15.4243,15.3193,15.4178,49600.0
2009-08-07 13:00:00,23.5,23.56,23.42,23.45,60800.0,15.4243,15.4637,15.3718,15.3915,60800.0
2009-08-07 14:00:00,23.45,23.51,23.42,23.5,54400.0,15.3915,15.4309,15.3718,15.4243,54400.0
2009-08-07 15:00:00,23.5,23.51,23.36,23.39,161900.0,15.4243,15.4309,15.3325,15.3521,161900.0
2009-08-10 09:30:00,23.34,23.52,23.29,23.48,46100.0,15.3193,15.4375,15.2865,15.4112,46100.0
2009-08-10 10:00:00,23.46,23.51,23.36,23.45,61800.0,15.3981,15.4309,15.3325,15.3915,61800.0
2009-08-10 11:00:00,23.44,23.49,23.41,23.45,81100.0,15.385,15.4178,15.3653,15.3915,81100.0
2009-08-10 12:00:00,23.45,23.48,23.42,23.46,44500.0,15.3915,15.4112,15.3718,15.3981,44500.0
2009-08-10 13:00:00,23.47,23.47,23.32,23.33,40500.0,15.4047,15.4047,15.3062,15.3128,40500.0
2009-08-10 14:00:00,23.33,23.33,23.19,23.2,40000.0,15.3128,15.3128,15.2209,15.2274,40000.0
2009-08-10 15:00:00,23.2,23.31,23.2,23.27,94800.0,15.2274,15.2996,15.2274,15.2734,94800.0
2009-08-11 09:30:00,23.28,23.53,23.24,23.53,48200.0,15.2799,15.444,15.2537,15.444,48200.0
2009-08-11 10:00:00,23.52,23.75,23.48,23.61,127400.0,15.4375,15.5884,15.4112,15.4965,127400.0
2009-08-11 11:00:00,23.6,23.64,23.44,23.59,58900.0,15.49,15.5162,15.385,15.4834,58900.0
2009-08-11 12:00:00,23.59,23.73,23.56,23.72,82700.0,15.4834,15.5753,15.4637,15.5687,82700.0
2009-08-11 13:00:00,23.72,23.86,23.72,23.85,92000.0,15.5687,15.6606,15.5687,15.6541,92000.0
2009-08-11 14:00:00,23.85,23.95,23.83,23.89,69600.0,15.6541,15.7197,15.6409,15.6803,69600.0
2009-08-11 15:00:00,23.89,23.93,23.75,23.76,180000.0,15.6803,15.7066,15.5884,15.595,180000.0
2009-08-12 09:30:00,23.78,23.88,23.66,23.86,28900.0,15.6081,15.6738,15.5294,15.6606,28900.0
2009-08-12 10:00:00,23.87,23.99,23.78,23.99,63500.0,15.6672,15.746,15.6081,15.746,63500.0
2009-08-12 11:00:00,23.99,24.2,23.97,24.14,105300.0,15.746,15.8838,15.7328,15.8444,105300.0
2009-08-12 12:00:00,24.15,24.31,24.12,24.3,106300.0,15.851,15.956,15.8313,15.9494,106300.0
2009-08-12 13:00:00,24.3,24.38,24.28,24.32,78100.0,15.9494,16.0019,15.9363,15.9626,78100.0
2009-08-12 14:00:00,24.32,24.41,24.22,24.4,109700.0,15.9626,16.0216,15.8969,16.0151,109700.0
2009-08-12 15:00:00,24.41,24.42,24.24,24.3,224300.0,16.0216,16.0282,15.91,15.9494,224300.0
2009-08-13 09:30:00,23.69,24.1,23.51,24.1,113600.0,15.5491,15.8182,15.4309,15.8182,113600.0
2009-08-13 10:00:00,24.08,24.27,23.97,24.0,255400.0,15.805,15.9297,15.7328,15.7525,255400.0
2009-08-13 11:00:00,24.0,24.1,23.99,24.04,488300.0,15.7525,15.8182,15.746,15.7788,488300.0
2009-08-13 12:00:00,24.04,24.14,24.0,24.12,149900.0,15.7788,15.8444,15.7525,15.8313,149900.0
2009-08-13 13:00:00,24.13,24.29,24.1,24.26,121600.0,15.8379,15.9429,15.8182,15.9232,121600.0
2009-08-13 14:00:00,24.25,24.39,24.21,24.35,196700.0,15.9166,16.0085,15.8904,15.9822,196700.0
2009-08-13 15:00:00,24.35,24.46,24.35,24.46,298700.0,15.9822,16.0544,15.9822,16.0544,298700.0
2009-08-14 09:30:00,24.36,24.36,24.12,24.25,66400.0,15.9888,15.9888,15.8313,15.9166,66400.0
2009-08-14 10:00:00,24.24,24.32,24.05,24.09,114100.0,15.91,15.9626,15.7853,15.8116,114100.0
2009-08-14 11:00:00,24.09,24.18,23.99,24.18,106900.0,15.8116,15.8707,15.746,15.8707,106900.0
2009-08-14 12:00:00,24.17,24.19,24.03,24.04,54400.0,15.8641,15.8772,15.7722,15.7788,54400.0
2009-08-14 13:00:00,24.04,24.16,24.03,24.16,60100.0,15.7788,15.8575,15.7722,15.8575,60100.0
2009-08-14 14:00:00,24.16,24.21,24.13,24.18,64700.0,15.8575,15.8904,15.8379,15.8707,64700.0
2009-08-14 15:00:00,24.18,24.36,24.12,24.34,286300.0,15.8707,15.9888,15.8313,15.9757,286300.0
2009-08-17 09:30:00,24.08,24.16,23.93,23.95,43200.0,15.805,15.8575,15.7066,15.7197,43200.0
2009-08-17 10:00:00,23.94,24.01,23.86,23.9,82000.0,15.7131,15.7591,15.6606,15.6869,82000.0
2009-08-17 11:00:00,23.9,24.03,23.73,24.03,93600.0,15.6869,15.7722,15.5753,15.7722,93600.0
2009-08-17 12:00:00,24.03,24.13,24.01,24.11,50800.0,15.7722,15.8379,15.7591,15.8247,50800.0
2009-08-17 13:00:00,24.1,24.19,24.1,24.17,55200.0,15.8182,15.8772,15.8182,15.8641,55200.0
2009-08-17 14:00:00,24.18,24.18,24.08,24.08,47600.0,15.8707,15.8707,15.805,15.805,47600.0
2009-08-17 15:00:00,24.09,24.09,23.85,23.91,303300.0,15.8116,15.8116,15.6541,15.6935,303300.0
2009-08-18 09:30:00,23.99,23.99,23.65,23.66,48000.0,15.746,15.746,15.5228,15.5294,48000.0
2009-08-18 10:00:00,23.65,23.67,23.39,23.39,166800.0,15.5228,15.5359,15.3521,15.3521,166800.0
2009-08-18 11:00:00,23.4,23.56,23.39,23.45,153300.0,15.3587,15.4637,15.3521,15.3915,153300.0
2009-08-18 12:00:00,23.45,23.56,23.44,23.46,93400.0,15.3915,15.4637,15.385,15.3981,93400.0
2009-08-18 13:00:00,23.47,23.47,23.34,23.4,111300.0,15.4047,15.4047,15.3193,15.3587,111300.0
2009-08-18 14:00:00,23.41,23.42,23.36,23.38,152900.0,15.3653,15.3718,15.3325,15.3456,152900.0
2009-08-18 15:00:00,23.37,23.44,23.35,23.4,180100.0,15.339,15.385,15.3259,15.3587,180100.0
2009-08-19 09:30:00,23.32,23.33,23.1,23.19,57700.0,15.3062,15.3128,15.1618,15.2209,57700.0
2009-08-19 10:00:00,23.2,23.52,23.2,23.46,62200.0,15.2274,15.4375,15.2274,15.3981,62200.0
2009-08-19 11:00:00,23.47,23.47,23.27,23.33,40700.0,15.4047,15.4047,15.2734,15.3128,40700.0
2009-08-19 12:00:00,23.34,23.41,23.33,23.4,52500.0,15.3193,15.3653,15.3128,15.3587,52500.0
2009-08-19 13:00:00,23.39,23.48,23.37,23.37,59800.0,15.3521,15.4112,15.339,15.339,59800.0
2009-08-19 14:00:00,23.38,23.38,23.23,23.24,111800.0,15.3456,15.3456,15.2471,15.2537,111800.0
2009-08-19 15:00:00,23.24,23.31,23.17,23.31,189100.0,15.2537,15.2996,15.2077,15.2996,189100.0
2009-08-20 09:30:00,23.22,23.41,23.17,23.36,34500.0,15.2406,15.3653,15.2077,15.3325,34500.0
2009-08-20 10:00:00,23.36,23.54,23.33,23.51,67100.0,15.3325,15.4506,15.3128,15.4309,67100.0
2009-08-20 11:00:00,23.51,23.52,23.4,23.43,39300.0,15.4309,15.4375,15.3587,15.3784,39300.0
2009-08-20 12:00:00,23.43,23.48,23.4,23.47,26000.0,15.3784,15.4112,15.3587,15.4047,26000.0
2009-08-20 13:00:00,23.47,23.53,23.44,23.45,31100.0,15.4047,15.444,15.385,15.3915,31100.0
2009-08-20 14:00:00,23.45,23.5,23.44,23.46,30000.0,15.3915,15.4243,15.385,15.3981,30000.0
2009-08-20 15:00:00,23.47,23.59,23.46,23.59,136300.0,15.4047,15.4834,15.3981,15.4834,136300.0
2009-08-21 09:30:00,23.72,23.81,23.62,23.72,34100.0,15.5687,15.6278,15.5031,15.5687,34100.0
2009-08-21 10:00:00,23.73,24.12,23.72,23.85,97400.0,15.5753,15.8313,15.5687,15.6541,97400.0
2009-08-21 11:00:00,23.85,23.98,23.85,23.9,40600.0,15.6541,15.7394,15.6541,15.6869,40600.0
2009-08-21 12:00:00,23.9,23.91,23.81,23.84,29200.0,15.6869,15.6935,15.6278,15.6475,29200.0
2009-08-21 13:00:00,23.85,23.9,23.77,23.88,37700.0,15.6541,15.6869,15.6016,15.6738,37700.0
2009-08-21 14:00:00,23.88,23.92,23.84,23.9,78100.0,15.6738,15.7,15.6475,15.6869,78100.0
2009-08-21 15:00:00,23.9,23.95,23.87,23.89,146200.0,15.6869,15.7197,15.6672,15.6803,146200.0
2009-08-24 09:30:00,24.02,24.09,23.85,24.09,30900.0,15.7657,15.8116,15.6541,15.8116,30900.0
2009-08-24 10:00:00,24.09,24.18,24.05,24.16,36000.0,15.8116,15.8707,15.7853,15.8575,36000.0
2009-08-24 11:00:00,24.16,24.2,24.14,24.14,30000.0,15.8575,15.8838,15.8444,15.8444,30000.0
2009-08-24 12:00:00,24.14,24.19,24.09,24.09,29500.0,15.8444,15.8772,15.8116,15.8116,29500.0
2009-08-24 13:00:00,24.09,24.09,23.9,23.92,54700.0,15.8116,15.8116,15.6869,15.7,54700.0
2009-08-24 14:00:00,23.92,24.01,23.92,23.96,40500.0,15.7,15.7591,15.7,15.7263,40500.0
2009-08-24 15:00:00,23.96,23.97,23.85,23.91,138300.0,15.7263,15.7328,15.6541,15.6935,138300.0
2009-08-25 09:30:00,23.96,23.99,23.81,23.95,31700.0,15.7263,15.746,15.6278,15.7197,31700.0
2009-08-25 10:00:00,23.98,24.03,23.9,24.0,41700.0,15.7394,15.7722,15.6869,15.7525,41700.0
2009-08-25 11:00:00,24.0,24.06,23.99,24.04,24800.0,15.7525,15.7919,15.746,15.7788,24800.0
2009-08-25 12:00:00,24.04,24.15,24.04,24.08,56700.0,15.7788,15.851,15.7788,15.805,56700.0
2009-08-25 13:00:00,24.09,24.1,24.03,24.09,39700.0,15.8116,15.8182,15.7722,15.8116,39700.0
2009-08-25 14:00:00,24.08,24.1,23.95,24.02,50700.0,15.805,15.8182,15.7197,15.7657,50700.0
2009-08-25 15:00:00,24.02,24.08,23.97,23.99,67400.0,15.7657,15.805,15.7328,15.746,67400.0
2009-08-26 09:30:00,24.02,24.03,23.82,23.98,26700.0,15.7657,15.7722,15.6344,15.7394,26700.0
2009-08-26 10:00:00,24.0,24.16,24.0,24.09,66000.0,15.7525,15.8575,15.7525,15.8116,66000.0
2009-08-26 11:00:00,24.08,24.1,23.99,24.04,93300.0,15.805,15.8182,15.746,15.7788,93300.0
2009-08-26 12:00:00,24.05,24.07,23.94,23.95,43100.0,15.7853,15.7985,15.7131,15.7197,43100.0
2009-08-26 13:00:00,23.95,23.97,23.87,23.96,57200.0,15.7197,15.7328,15.6672,15.7263,57200.0
2009-08-26 14:00:00,23.98,24.0,23.86,23.86,44700.0,15.7394,15.7525,15.6606,15.6606,44700.0
2009-08-26 15:00:00,23.86,23.89,23.81,23.87,120600.0,15.6606,15.6803,15.6278,15.6672,120600.0
2009-08-27 09:30:00,23.87,23.93,23.63,23.66,32500.0,15.6672,15.7066,15.5097,15.5294,32500.0
2009-08-27 10:00:00,23.66,23.68,23.51,23.55,89100.0,15.5294,15.5425,15.4309,15.4572,89100.0
2009-08-27 11:00:00,23.54,23.69,23.54,23.68,39600.0,15.4506,15.5491,15.4506,15.5425,39600.0
2009-08-27 12:00:00,23.68,23.69,23.58,23.58,52400.0,15.5425,15.5491,15.4769,15.4769,52400.0
2009-08-27 13:00:00,23.59,23.68,23.58,23.66,66600.0,15.4834,15.5425,15.4769,15.5294,66600.0
2009-08-27 14:00:00,23.67,23.83,23.67,23.79,61000.0,15.5359,15.6409,15.5359,15.6147,61000.0
2009-08-27 15:00:00,23.8,23.86,23.77,23.83,104200.0,15.6213,15.6606,15.6016,15.6409,104200.0
2009-08-28 09:30:00,23.87,23.91,23.62,23.8,28100.0,15.6672,15.6935,15.5031,15.6213,28100.0
2009-08-28 10:00:00,23.77,23.81,23.65,23.65,76600.0,15.6016,15.6278,15.5228,15.5228,76600.0
2009-08-28 11:00:00,23.65,23.7,23.63,23.65,37300.0,15.5228,15.5556,15.5097,15.5228,37300.0
2009-08-28 12:00:00,23.65,23.65,23.51,23.55,101500.0,15.5228,15.5228,15.4309,15.4572,101500.0
2009-08-28 13:00:00,23.53,23.58,23.48,23.49,69600.0,15.444,15.4769,15.4112,15.4178,69600.0
2009-08-28 14:00:00,23.5,23.5,23.44,23.47,125900.0,15.4243,15.4243,15.385,15.4047,125900.0
2009-08-28 15:00:00,23.48,23.63,23.47,23.6,190400.0,15.4112,15.5097,15.4047,15.49,190400.0
2009-08-31 09:30:00,23.36,23.56,23.36,23.51,36600.0,15.3325,15.4637,15.3325,15.4309,36600.0
2009-08-31 10:00:00,23.49,23.7,23.44,23.7,51200.0,15.4178,15.5556,15.385,15.5556,51200.0
2009-08-31 11:00:00,23.69,23.72,23.65,23.69,40900.0,15.5491,15.5687,15.5228,15.5491,40900.0
2009-08-31 12:00:00,23.69,23.76,23.66,23.71,53400.0,15.5491,15.595,15.5294,15.5622,53400.0
2009-08-31 13:00:00,23.72,23.83,23.71,23.82,31100.0,15.5687,15.6409,15.5622,15.6344,31100.0
2009-08-31 14:00:00,23.81,23.83,23.8,23.81,48900.0,15.6278,15.6409,15.6213,15.6278,48900.0
2009-08-31 15:00:00,23.81,23.82,23.69,23.74,190500.0,15.6278,15.6344,15.5491,15.5819,190500.0
2009-09-01 09:30:00,23.69,23.77,23.54,23.75,27200.0,15.5491,15.6016,15.4506,15.5884,27200.0
2009-09-01 10:00:00,23.77,23.9,23.75,23.8,62000.0,15.6016,15.6869,15.5884,15.6213,62000.0
2009-09-01 11:00:00,23.8,23.81,23.56,23.61,102500.0,15.6213,15.6278,15.4637,15.4965,102500.0
2009-09-01 12:00:00,23.6,23.71,23.6,23.7,53900.0,15.49,15.5622,15.49,15.5556,53900.0
2009-09-01 13:00:00,23.71,23.72,23.6,23.66,52700.0,15.5622,15.5687,15.49,15.5294,52700.0
2009-09-01 14:00:00,23.66,23.66,23.59,23.64,64800.0,15.5294,15.5294,15.4834,15.5162,64800.0
2009-09-01 15:00:00,23.63,23.63,23.45,23.46,229400.0,15.5097,15.5097,15.3915,15.3981,229400.0
2009-09-02 09:30:00,23.36,23.56,23.22,23.39,28800.0,15.3325,15.4637,15.2406,15.3521,28800.0
2009-09-02 10:00:00,23.4,23.51,23.3,23.49,57000.0,15.3587,15.4309,15.2931,15.4178,57000.0
2009-09-02 11:00:00,23.48,23.55,23.42,23.5,50100.0,15.4112,15.4572,15.3718,15.4243,50100.0
2009-09-02 12:00:00,23.5,23.56,23.47,23.54,21400.0,15.4243,15.4637,15.4047,15.4506,21400.0
2009-09-02 13:00:00,23.54,23.54,23.45,23.46,29700.0,15.4506,15.4506,15.3915,15.3981,29700.0
2009-09-02 14:00:00,23.45,23.5,23.41,23.44,44000.0,15.3915,15.4243,15.3653,15.385,44000.0
2009-09-02 15:00:00,23.43,23.5,23.36,23.38,115100.0,15.3784,15.4243,15.3325,15.3456,115100.0
2009-09-03 09:30:00,23.56,23.56,22.95,23.29,35600.0,15.4637,15.4637,15.0634,15.2865,35600.0
2009-09-03 10:00:00,23.32,23.33,23.13,23.18,48700.0,15.3062,15.3128,15.1815,15.2143,48700.0
2009-09-03 11:00:00,23.17,23.26,23.14,23.21,35800.0,15.2077,15.2668,15.1881,15.234,35800.0
2009-09-03 12:00:00,23.2,23.28,23.2,23.2,30500.0,15.2274,15.2799,15.2274,15.2274,30500.0
2009-09-03 13:00:00,23.2,23.21,23.19,23.19,17500.0,15.2274,15.234,15.2209,15.2209,17500.0
2009-09-03 14:00:00,23.19,23.25,23.18,23.24,47500.0,15.2209,15.2603,15.2143,15.2537,47500.0
2009-09-03 15:00:00,23.25,23.47,23.24,23.43,132100.0,15.2603,15.4047,15.2537,15.3784,132100.0
2009-09-04 09:30:00,23.43,23.53,23.25,23.39,29900.0,15.3784,15.444,15.2603,15.3521,29900.0
2009-09-04 10:00:00,23.39,23.53,23.39,23.49,31000.0,15.3521,15.444,15.3521,15.4178,31000.0
2009-09-04 11:00:00,23.48,23.51,23.45,23.5,28000.0,15.4112,15.4309,15.3915,15.4243,28000.0
2009-09-04 12:00:00,23.51,23.52,23.46,23.46,31700.0,15.4309,15.4375,15.3981,15.3981,31700.0
2009-09-04 13:00:00,23.46,23.58,23.46,23.53,33000.0,15.3981,15.4769,15.3981,15.444,33000.0
2009-09-04 14:00:00,23.54,23.56,23.5,23.52,27100.0,15.4506,15.4637,15.4243,15.4375,27100.0
2009-09-04 15:00:00,23.53,23.63,23.48,23.62,76400.0,15.444,15.5097,15.4112,15.5031,76400.0
2009-09-08 09:30:00,23.77,23.84,23.53,23.57,17200.0,15.6016,15.6475,15.444,15.4703,17200.0
2009-09-08 10:00:00,23.55,23.77,23.53,23.72,50000.0,15.4572,15.6016,15.444,15.5687,50000.0
2009-09-08 11:00:00,23.72,23.77,23.6,23.6,36200.0,15.5687,15.6016,15.49,15.49,36200.0
2009-09-08 12:00:00,23.61,23.68,23.58,23.68,23300.0,15.4965,15.5425,15.4769,15.5425,23300.0
2009-09-08 13:00:00,23.67,23.7,23.55,23.58,42200.0,15.5359,15.5556,15.4572,15.4769,42200.0
2009-09-08 14:00:00,23.57,23.57,23.5,23.5,65900.0,15.4703,15.4703,15.4243,15.4243,65900.0
2009-09-08 15:00:00,23.5,23.55,23.46,23.51,148500.0,15.4243,15.4572,15.3981,15.4309,148500.0
2009-09-09 09:30:00,23.51,23.56,23.36,23.48,15900.0,15.4309,15.4637,15.3325,15.4112,15900.0
2009-09-09 10:00:00,23.48,23.62,23.46,23.53,47900.0,15.4112,15.5031,15.3981,15.444,47900.0
2009-09-09 11:00:00,23.54,23.78,23.54,23.73,48800.0,15.4506,15.6081,15.4506,15.5753,48800.0
2009-09-09 12:00:00,23.73,23.86,23.72,23.86,30700.0,15.5753,15.6606,15.5687,15.6606,30700.0
2009-09-09 13:00:00,23.85,23.9,23.83,23.84,43900.0,15.6541,15.6869,15.6409,15.6475,43900.0
2009-09-09 14:00:00,23.85,23.85,23.67,23.7,80700.0,15.6541,15.6541,15.5359,15.5556,80700.0
2009-09-09 15:00:00,23.7,23.81,23.66,23.79,158300.0,15.5556,15.6278,15.5294,15.6147,158300.0
2009-09-10 09:30:00,23.74,23.87,23.66,23.84,57000.0,15.5819,15.6672,15.5294,15.6475,57000.0
2009-09-10 10:00:00,23.84,23.95,23.78,23.94,58900.0,15.6475,15.7197,15.6081,15.7131,58900.0
2009-09-10 11:00:00,23.94,23.98,23.88,23.89,37500.0,15.7131,15.7394,15.6738,15.6803,37500.0
2009-09-10 12:00:00,23.88,23.99,23.87,23.98,23600.0,15.6738,15.746,15.6672,15.7394,23600.0
2009-09-10 13:00:00,23.97,24.02,23.93,24.0,55400.0,15.7328,15.7657,15.7066,15.7525,55400.0
2009-09-10 14:00:00,23.99,24.0,23.94,23.95,43500.0,15.746,15.7525,15.7131,15.7197,43500.0
2009-09-10 15:00:00,23.96,24.02,23.92,23.95,138200.0,15.7263,15.7657,15.7,15.7197,138200.0
2009-09-11 09:30:00,23.99,24.11,23.91,23.91,21300.0,15.746,15.8247,15.6935,15.6935,21300.0
2009-09-11 10:00:00,23.93,24.03,23.85,23.85,50100.0,15.7066,15.7722,15.6541,15.6541,50100.0
2009-09-11 11:00:00,23.85,23.9,23.81,23.89,41100.0,15.6541,15.6869,15.6278,15.6803,41100.0
2009-09-11 12:00:00,23.88,23.9,23.8,23.89,37200.0,15.6738,15.6869,15.6213,15.6803,37200.0
2009-09-11 13:00:00,23.89,23.9,23.86,23.87,19600.0,15.6803,15.6869,15.6606,15.6672,19600.0
2009-09-11 14:00:00,23.87,24.01,23.87,23.94,33700.0,15.6672,15.7591,15.6672,15.7131,33700.0
2009-09-11 15:00:00,23.94,23.99,23.83,23.83,82200.0,15.7131,15.746,15.6409,15.6409,82200.0
2009-09-14 09:30:00,23.83,24.02,23.64,23.99,28900.0,15.6409,15.7657,15.5162,15.746,28900.0
2009-09-14 10:00:00,24.02,24.02,23.85,23.89,89000.0,15.7657,15.7657,15.6541,15.6803,89000.0
2009-09-14 11:00:00,23.89,23.97,23.87,23.93,28700.0,15.6803,15.7328,15.6672,15.7066,28700.0
2009-09-14 12:00:00,23.93,23.93,23.88,23.9,22300.0,15.7066,15.7066,15.6738,15.6869,22300.0
2009-09-14 13:00:00,23.9,23.95,23.88,23.88,20500.0,15.6869,15.7197,15.6738,15.6738,20500.0
2009-09-14 14:00:00,23.88,24.02,23.86,24.02,33400.0,15.6738,15.7657,15.6606,15.7657,33400.0
2009-09-14 15:00:00,24.01,24.21,24.01,24.17,125000.0,15.7591,15.8904,15.7591,15.8641,125000.0
2009-09-15 09:30:00,24.16,24.2,23.97,24.07,19800.0,15.8575,15.8838,15.7328,15.7985,19800.0
2009-09-15 10:00:00,24.07,24.1,24.02,24.09,81200.0,15.7985,15.8182,15.7657,15.8116,81200.0
2009-09-15 11:00:00,24.1,24.1,24.06,24.09,26900.0,15.8182,15.8182,15.7919,15.8116,26900.0
2009-09-15 12:00:00,24.08,24.08,24.05,24.07,28400.0,15.805,15.805,15.7853,15.7985,28400.0
2009-09-15 13:00:00,24.08,24.1,24.04,24.09,104700.0,15.805,15.8182,15.7788,15.8116,104700.0
2009-09-15 14:00:00,24.09,24.13,24.05,24.12,103000.0,15.8116,15.8379,15.7853,15.8313,103000.0
2009-09-15 15:00:00,24.11,24.17,24.08,24.08,126400.0,15.8247,15.8641,15.805,15.805,126400.0
2009-09-16 09:30:00,24.09,24.26,23.97,24.06,38300.0,15.8116,15.9232,15.7328,15.7919,38300.0
2009-09-16 10:00:00,24.08,24.12,24.01,24.02,77300.0,15.805,15.8313,15.7591,15.7657,77300.0
2009-09-16 11:00:00,24.02,24.18,24.02,24.05,78900.0,15.7657,15.8707,15.7657,15.7853,78900.0
2009-09-16 12:00:00,24.05,24.21,24.04,24.11,83500.0,15.7853,15.8904,15.7788,15.8247,83500.0
2009-09-16 13:00:00,24.11,24.36,24.1,24.36,61800.0,15.8247,15.9888,15.8182,15.9888,61800.0
2009-09-16 14:00:00,24.36,24.54,24.35,24.51,78400.0,15.9888,16.107,15.9822,16.0873,78400.0
2009-09-16 15:00:00,24.51,24.56,24.44,24.56,194400.0,16.0873,16.1201,16.0413,16.1201,194400.0
2009-09-17 09:30:00,24.55,24.7,24.44,24.66,33500.0,16.1135,16.212,16.0413,16.1857,33500.0
2009-09-17 10:00:00,24.65,24.7,24.4,24.5,61600.0,16.1792,16.212,16.0151,16.0807,61600.0
2009-09-17 11:00:00,24.5,24.55,24.47,24.53,31900.0,16.0807,16.1135,16.061,16.1004,31900.0
2009-09-17 12:00:00,24.55,24.55,24.4,24.42,30400.0,16.1135,16.1135,16.0151,16.0282,30400.0
2009-09-17 13:00:00,24.42,24.49,24.4,24.41,28500.0,16.0282,16.0741,16.0151,16.0216,28500.0
2009-09-17 14:00:00,24.41,24.49,24.36,24.37,78200.0,16.0216,16.0741,15.9888,15.9954,78200.0
2009-09-17 15:00:00,24.36,24.36,24.21,24.28,141100.0,15.9888,15.9888,15.8904,15.9363,141100.0
2009-09-18 09:30:00,24.26,24.26,24.15,24.16,113600.0,15.9232,15.9232,15.851,15.8575,113600.0
2009-09-18 10:00:00,24.15,24.31,24.14,24.31,51600.0,15.851,15.956,15.8444,15.956,51600.0
2009-09-18 11:00:00,24.32,24.32,24.24,24.26,40100.0,15.9626,15.9626,15.91,15.9232,40100.0
2009-09-18 12:00:00,24.25,24.29,24.24,24.29,24700.0,15.9166,15.9429,15.91,15.9429,24700.0
2009-09-18 13:00:00,24.28,24.29,24.22,24.22,19300.0,15.9363,15.9429,15.8969,15.8969,19300.0
2009-09-18 14:00:00,24.22,24.25,24.16,24.16,52500.0,15.8969,15.9166,15.8575,15.8575,52500.0
2009-09-18 15:00:00,24.15,24.2,24.04,24.1,113000.0,15.851,15.8838,15.7788,15.8182,113000.0
2009-09-21 09:30:00,23.92,24.21,23.92,24.16,26200.0,15.7,15.8904,15.7,15.8575,26200.0
2009-09-21 10:00:00,24.17,24.39,24.13,24.38,88400.0,15.8641,16.0085,15.8379,16.0019,88400.0
2009-09-21 11:00:00,24.38,24.38,24.31,24.33,25000.0,16.0019,16.0019,15.956,15.9691,25000.0
2009-09-21 12:00:00,24.33,24.33,24.26,24.28,19300.0,15.9691,15.9691,15.9232,15.9363,19300.0
2009-09-21 13:00:00,24.28,24.3,24.24,24.3,91000.0,15.9363,15.9494,15.91,15.9494,91000.0
2009-09-21 14:00:00,24.29,24.29,24.23,24.23,33300.0,15.9429,15.9429,15.9035,15.9035,33300.0
2009-09-21 15:00:00,24.24,24.29,24.07,24.14,159900.0,15.91,15.9429,15.7985,15.8444,159900.0
2009-09-22 09:30:00,24.23,24.23,24.0,24.01,20700.0,15.9035,15.9035,15.7525,15.7591,20700.0
2009-09-22 10:00:00,24.0,24.02,23.85,23.91,41100.0,15.7525,15.7657,15.6541,15.6935,41100.0
2009-09-22 11:00:00,23.9,23.9,23.76,23.8,46000.0,15.6869,15.6869,15.595,15.6213,46000.0
2009-09-22 12:00:00,23.81,23.87,23.78,23.81,56500.0,15.6278,15.6672,15.6081,15.6278,56500.0
2009-09-22 13:00:00,23.81,23.83,23.74,23.77,59400.0,15.6278,15.6409,15.5819,15.6016,59400.0
2009-09-22 14:00:00,23.77,23.81,23.76,23.8,35400.0,15.6016,15.6278,15.595,15.6213,35400.0
2009-09-22 15:00:00,23.79,23.83,23.71,23.82,132100.0,15.6147,15.6409,15.5622,15.6344,132100.0
2009-09-23 09:30:00,23.93,23.94,23.75,23.85,33900.0,15.7066,15.7131,15.5884,15.6541,33900.0
2009-09-23 10:00:00,23.85,24.25,23.85,24.25,76600.0,15.6541,15.9166,15.6541,15.9166,76600.0
2009-09-23 11:00:00,24.25,24.26,24.18,24.25,27000.0,15.9166,15.9232,15.8707,15.9166,27000.0
2009-09-23 12:00:00,24.24,24.4,24.2,24.39,89000.0,15.91,16.0151,15.8838,16.0085,89000.0
2009-09-23 13:00:00,24.39,24.48,24.34,24.43,103300.0,16.0085,16.0676,15.9757,16.0348,103300.0
2009-09-23 14:00:00,24.44,24.78,24.44,24.68,178600.0,16.0413,16.2645,16.0413,16.1988,178600.0
2009-09-23 15:00:00,24.68,24.72,24.5,24.52,311600.0,16.1988,16.2251,16.0807,16.0938,311600.0
2009-09-24 09:30:00,24.58,24.99,24.44,24.99,68200.0,16.1332,16.4023,16.0413,16.4023,68200.0
2009-09-24 10:00:00,24.97,24.98,24.64,24.65,95400.0,16.3892,16.3958,16.1726,16.1792,95400.0
2009-09-24 11:00:00,24.66,24.82,24.62,24.79,80300.0,16.1857,16.2907,16.1595,16.271,80300.0
2009-09-24 12:00:00,24.78,24.81,24.72,24.77,74400.0,16.2645,16.2842,16.2251,16.2579,74400.0
2009-09-24 13:00:00,24.76,24.99,24.75,24.93,122500.0,16.2514,16.4023,16.2448,16.3629,122500.0
2009-09-24 14:00:00,24.91,24.95,24.86,24.95,70500.0,16.3498,16.3761,16.317,16.3761,70500.0
2009-09-24 15:00:00,24.95,25.0,24.88,24.89,282800.0,16.3761,16.4089,16.3301,16.3367,282800.0
2009-09-25 09:30:00,24.9,24.95,24.7,24.91,148200.0,16.3432,16.3761,16.212,16.3498,148200.0
2009-09-25 10:00:00,24.86,24.91,24.71,24.88,221400.0,16.317,16.3498,16.2185,16.3301,221400.0
2009-09-25 11:00:00,24.87,24.9,24.8,24.86,69100.0,16.3236,16.3432,16.2776,16.317,69100.0
2009-09-25 12:00:00,24.85,24.87,24.8,24.81,90400.0,16.3104,16.3236,16.2776,16.2842,90400.0
2009-09-25 13:00:00,24.82,24.88,24.76,24.8,124000.0,16.2907,16.3301,16.2514,16.2776,124000.0
2009-09-25 14:00:00,24.8,24.92,24.8,24.9,139900.0,16.2776,16.3564,16.2776,16.3432,139900.0
2009-09-25 15:00:00,24.91,24.96,24.78,24.86,227400.0,16.3498,16.3826,16.2645,16.317,227400.0
2009-09-28 09:30:00,24.73,25.0,24.68,24.83,100000.0,16.4402,16.6197,16.4069,16.5067,100000.0
2009-09-28 10:00:00,24.84,24.92,24.55,24.76,183200.0,16.5133,16.5665,16.3205,16.4601,183200.0
2009-09-28 11:00:00,24.77,24.85,24.75,24.84,53400.0,16.4668,16.52,16.4535,16.5133,53400.0
2009-09-28 12:00:00,24.84,24.97,24.82,24.84,117100.0,16.5133,16.5997,16.5,16.5133,117100.0
2009-09-28 13:00:00,24.84,24.94,24.79,24.89,58900.0,16.5133,16.5798,16.4801,16.5465,58900.0
2009-09-28 14:00:00,24.91,25.0,24.88,24.98,99500.0,16.5598,16.6197,16.5399,16.6064,99500.0
2009-09-28 15:00:00,24.98,24.99,24.77,24.86,193400.0,16.6064,16.613,16.4668,16.5266,193400.0
2009-09-29 09:30:00,24.92,24.97,24.83,24.96,31400.0,16.5665,16.5997,16.5067,16.5931,31400.0
2009-09-29 10:00:00,24.96,24.99,24.65,24.98,71500.0,16.5931,16.613,16.387,16.6064,71500.0
2009-09-29 11:00:00,24.97,24.98,24.86,24.91,44900.0,16.5997,16.6064,16.5266,16.5598,44900.0
2009-09-29 12:00:00,24.91,24.96,24.89,24.95,34200.0,16.5598,16.5931,16.5465,16.5864,34200.0
2009-09-29 13:00:00,24.95,24.98,24.92,24.95,27400.0,16.5864,16.6064,16.5665,16.5864,27400.0
2009-09-29 14:00:00,24.96,24.97,24.85,24.86,46700.0,16.5931,16.5997,16.52,16.5266,46700.0
2009-09-29 15:00:00,24.87,24.87,24.75,24.76,104100.0,16.5332,16.5332,16.4535,16.4601,104100.0
2009-09-30 09:30:00,24.85,24.89,24.46,24.53,30600.0,16.52,16.5465,16.2607,16.3072,30600.0
2009-09-30 10:00:00,24.52,24.58,24.43,24.48,114300.0,16.3006,16.3405,16.2407,16.274,114300.0
2009-09-30 11:00:00,24.48,24.5,24.38,24.42,36700.0,16.274,16.2873,16.2075,16.2341,36700.0
2009-09-30 12:00:00,24.42,24.62,24.39,24.62,95000.0,16.2341,16.3671,16.2142,16.3671,95000.0
2009-09-30 13:00:00,24.61,24.69,24.53,24.54,76900.0,16.3604,16.4136,16.3072,16.3139,76900.0
2009-09-30 14:00:00,24.55,24.55,24.47,24.48,125600.0,16.3205,16.3205,16.2673,16.274,125600.0
2009-09-30 15:00:00,24.48,24.48,24.29,24.33,239200.0,16.274,16.274,16.1477,16.1743,239200.0
2009-10-01 09:30:00,24.39,24.54,24.22,24.43,44700.0,16.2142,16.3139,16.1011,16.2407,44700.0
2009-10-01 10:00:00,24.45,24.54,24.34,24.46,81000.0,16.254,16.3139,16.1809,16.2607,81000.0
2009-10-01 11:00:00,24.47,24.47,24.28,24.28,90600.0,16.2673,16.2673,16.141,16.141,90600.0
2009-10-01 12:00:00,24.29,24.3,24.21,24.24,71100.0,16.1477,16.1543,16.0945,16.1144,71100.0
2009-10-01 13:00:00,24.24,24.28,24.19,24.25,52900.0,16.1144,16.141,16.0812,16.1211,52900.0
2009-10-01 14:00:00,24.26,24.26,24.16,24.19,74200.0,16.1277,16.1277,16.0613,16.0812,74200.0
2009-10-01 15:00:00,24.2,24.2,23.86,23.88,232900.0,16.0878,16.0878,15.8618,15.8751,232900.0
2009-10-02 09:30:00,23.74,23.88,23.62,23.74,38300.0,15.782,15.8751,15.7023,15.782,38300.0
2009-10-02 10:00:00,23.7,23.84,23.62,23.75,119400.0,15.7554,15.8485,15.7023,15.7887,119400.0
2009-10-02 11:00:00,23.76,23.81,23.72,23.77,104900.0,15.7953,15.8286,15.7687,15.802,104900.0
2009-10-02 12:00:00,23.77,23.8,23.74,23.8,90800.0,15.802,15.8219,15.782,15.8219,90800.0
2009-10-02 13:00:00,23.79,23.82,23.7,23.7,120300.0,15.8153,15.8352,15.7554,15.7554,120300.0
2009-10-02 14:00:00,23.7,23.76,23.7,23.73,76800.0,15.7554,15.7953,15.7554,15.7754,76800.0
2009-10-02 15:00:00,23.73,23.75,23.65,23.68,105500.0,15.7754,15.7887,15.7222,15.7422,105500.0
2009-10-05 09:30:00,23.84,23.84,23.58,23.67,27900.0,15.8485,15.8485,15.6757,15.7355,27900.0
2009-10-05 10:00:00,23.69,23.76,23.56,23.58,47600.0,15.7488,15.7953,15.6624,15.6757,47600.0
2009-10-05 11:00:00,23.58,23.64,23.56,23.62,37900.0,15.6757,15.7156,15.6624,15.7023,37900.0
2009-10-05 12:00:00,23.62,23.7,23.59,23.61,37400.0,15.7023,15.7554,15.6823,15.6956,37400.0
2009-10-05 13:00:00,23.62,23.65,23.56,23.62,30900.0,15.7023,15.7222,15.6624,15.7023,30900.0
2009-10-05 14:00:00,23.62,23.69,23.58,23.64,73400.0,15.7023,15.7488,15.6757,15.7156,73400.0
2009-10-05 15:00:00,23.64,23.77,23.61,23.75,132000.0,15.7156,15.802,15.6956,15.7887,132000.0
2009-10-06 09:30:00,23.81,23.92,23.75,23.86,32600.0,15.8286,15.9017,15.7887,15.8618,32600.0
2009-10-06 10:00:00,23.84,23.97,23.83,23.9,39800.0,15.8485,15.9349,15.8419,15.8884,39800.0
2009-10-06 11:00:00,23.91,24.07,23.88,24.02,25500.0,15.8951,16.0014,15.8751,15.9682,25500.0
2009-10-06 12:00:00,24.03,24.08,23.99,24.0,14800.0,15.9748,16.0081,15.9482,15.9549,14800.0
2009-10-06 13:00:00,24.0,24.0,23.9,23.96,25000.0,15.9549,15.9549,15.8884,15.9283,25000.0
2009-10-06 14:00:00,23.96,23.96,23.83,23.96,36600.0,15.9283,15.9283,15.8419,15.9283,36600.0
2009-10-06 15:00:00,23.94,24.07,23.94,24.03,97400.0,15.915,16.0014,15.915,15.9748,97400.0
2009-10-07 09:30:00,23.95,24.02,23.78,23.88,21700.0,15.9216,15.9682,15.8086,15.8751,21700.0
2009-10-07 10:00:00,23.88,24.0,23.82,23.91,31500.0,15.8751,15.9549,15.8352,15.8951,31500.0
2009-10-07 11:00:00,23.92,24.02,23.92,23.99,19100.0,15.9017,15.9682,15.9017,15.9482,19100.0
2009-10-07 12:00:00,23.98,24.11,23.98,24.11,66300.0,15.9416,16.028,15.9416,16.028,66300.0
2009-10-07 13:00:00,24.1,24.12,24.1,24.1,80500.0,16.0214,16.0347,16.0214,16.0214,80500.0
2009-10-07 14:00:00,24.1,24.14,24.1,24.14,47500.0,16.0214,16.048,16.0214,16.048,47500.0
2009-10-07 15:00:00,24.14,24.17,24.1,24.15,101800.0,16.048,16.0679,16.0214,16.0546,101800.0
2009-10-08 09:30:00,24.31,24.37,24.21,24.25,28800.0,16.161,16.2009,16.0945,16.1211,28800.0
2009-10-08 10:00:00,24.26,24.54,24.21,24.51,73400.0,16.1277,16.3139,16.0945,16.2939,73400.0
2009-10-08 11:00:00,24.51,24.57,24.48,24.52,40600.0,16.2939,16.3338,16.274,16.3006,40600.0
2009-10-08 12:00:00,24.5,24.55,24.5,24.53,25300.0,16.2873,16.3205,16.2873,16.3072,25300.0
2009-10-08 13:00:00,24.54,24.55,24.46,24.48,37800.0,16.3139,16.3205,16.2607,16.274,37800.0
2009-10-08 14:00:00,24.49,24.49,24.4,24.44,25000.0,16.2806,16.2806,16.2208,16.2474,25000.0
2009-10-08 15:00:00,24.43,24.47,24.32,24.38,87600.0,16.2407,16.2673,16.1676,16.2075,87600.0
2009-10-09 09:30:00,24.35,24.4,24.26,24.4,25000.0,16.1876,16.2208,16.1277,16.2208,25000.0
2009-10-09 10:00:00,24.4,24.48,24.38,24.45,22800.0,16.2208,16.274,16.2075,16.254,22800.0
2009-10-09 11:00:00,24.45,24.55,24.42,24.53,75200.0,16.254,16.3205,16.2341,16.3072,75200.0
2009-10-09 12:00:00,24.53,24.6,24.5,24.6,30500.0,16.3072,16.3538,16.2873,16.3538,30500.0
2009-10-09 13:00:00,24.6,24.61,24.56,24.59,21900.0,16.3538,16.3604,16.3272,16.3471,21900.0
2009-10-09 14:00:00,24.58,24.59,24.45,24.49,48300.0,16.3405,16.3471,16.254,16.2806,48300.0
2009-10-09 15:00:00,24.49,24.61,24.48,24.57,76400.0,16.2806,16.3604,16.274,16.3338,76400.0
2009-10-12 09:30:00,24.55,24.55,24.47,24.5,14700.0,16.3205,16.3205,16.2673,16.2873,14700.0
2009-10-12 10:00:00,24.51,24.53,24.4,24.49,31900.0,16.2939,16.3072,16.2208,16.2806,31900.0
2009-10-12 11:00:00,24.48,24.48,24.37,24.37,14300.0,16.274,16.274,16.2009,16.2009,14300.0
2009-10-12 12:00:00,24.38,24.46,24.37,24.39,28200.0,16.2075,16.2607,16.2009,16.2142,28200.0
2009-10-12 13:00:00,24.4,24.46,24.39,24.45,18200.0,16.2208,16.2607,16.2142,16.254,18200.0
2009-10-12 14:00:00,24.46,24.46,24.39,24.42,34400.0,16.2607,16.2607,16.2142,16.2341,34400.0
2009-10-12 15:00:00,24.42,24.45,24.4,24.45,56100.0,16.2341,16.254,16.2208,16.254,56100.0
2009-10-13 09:30:00,24.35,24.51,24.16,24.21,21900.0,16.1876,16.2939,16.0613,16.0945,21900.0
2009-10-13 10:00:00,24.22,24.26,24.15,24.16,33200.0,16.1011,16.1277,16.0546,16.0613,33200.0
2009-10-13 11:00:00,24.15,24.18,24.1,24.18,28300.0,16.0546,16.0745,16.0214,16.0745,28300.0
2009-10-13 12:00:00,24.16,24.18,24.07,24.12,30800.0,16.0613,16.0745,16.0014,16.0347,30800.0
2009-10-13 13:00:00,24.11,24.18,24.1,24.12,14200.0,16.028,16.0745,16.0214,16.0347,14200.0
2009-10-13 14:00:00,24.11,24.16,24.08,24.14,22500.0,16.028,16.0613,16.0081,16.048,22500.0
2009-10-13 15:00:00,24.14,24.23,24.11,24.2,94300.0,16.048,16.1078,16.028,16.0878,94300.0
2009-10-14 09:30:00,24.33,24.47,24.31,24.44,30000.0,16.1743,16.2673,16.161,16.2474,30000.0
2009-10-14 10:00:00,24.43,24.43,24.3,24.32,35100.0,16.2407,16.2407,16.1543,16.1676,35100.0
2009-10-14 11:00:00,24.31,24.53,24.25,24.5,58600.0,16.161,16.3072,16.1211,16.2873,58600.0
2009-10-14 12:00:00,24.5,24.5,24.35,24.43,34800.0,16.2873,16.2873,16.1876,16.2407,34800.0
2009-10-14 13:00:00,24.43,24.49,24.39,24.49,22700.0,16.2407,16.2806,16.2142,16.2806,22700.0
2009-10-14 14:00:00,24.49,24.5,24.42,24.43,24600.0,16.2806,16.2873,16.2341,16.2407,24600.0
2009-10-14 15:00:00,24.43,24.5,24.43,24.49,102300.0,16.2407,16.2873,16.2407,16.2806,102300.0
2009-10-15 09:30:00,24.44,24.55,24.33,24.54,24100.0,16.2474,16.3205,16.1743,16.3139,24100.0
2009-10-15 10:00:00,24.53,24.6,24.46,24.51,34400.0,16.3072,16.3538,16.2607,16.2939,34400.0
2009-10-15 11:00:00,24.54,24.54,24.42,24.44,21100.0,16.3139,16.3139,16.2341,16.2474,21100.0
2009-10-15 12:00:00,24.45,24.46,24.4,24.45,27100.0,16.254,16.2607,16.2208,16.254,27100.0
2009-10-15 13:00:00,24.45,24.52,24.45,24.5,15300.0,16.254,16.3006,16.254,16.2873,15300.0
2009-10-15 14:00:00,24.51,24.65,24.5,24.65,32100.0,16.2939,16.387,16.2873,16.387,32100.0
2009-10-15 15:00:00,24.65,24.65,24.54,24.57,77700.0,16.387,16.387,16.3139,16.3338,77700.0
2009-10-16 09:30:00,24.45,24.56,24.36,24.37,37700.0,16.254,16.3272,16.1942,16.2009,37700.0
2009-10-16 10:00:00,24.36,24.4,24.08,24.17,53700.0,16.1942,16.2208,16.0081,16.0679,53700.0
2009-10-16 11:00:00,24.16,24.35,24.16,24.33,25100.0,16.0613,16.1876,16.0613,16.1743,25100.0
2009-10-16 12:00:00,24.35,24.37,24.3,24.35,23100.0,16.1876,16.2009,16.1543,16.1876,23100.0
2009-10-16 13:00:00,24.35,24.49,24.3,24.47,32900.0,16.1876,16.2806,16.1543,16.2673,32900.0
2009-10-16 14:00:00,24.46,24.56,24.43,24.49,30400.0,16.2607,16.3272,16.2407,16.2806,30400.0
2009-10-16 15:00:00,24.48,24.57,24.39,24.41,98000.0,16.274,16.3338,16.2142,16.2274,98000.0
2009-10-19 09:30:00,24.41,24.49,24.35,24.38,13900.0,16.2274,16.2806,16.1876,16.2075,13900.0
2009-10-19 10:00:00,24.36,24.41,24.31,24.36,29400.0,16.1942,16.2274,16.161,16.1942,29400.0
2009-10-19 11:00:00,24.36,24.44,24.35,24.4,30500.0,16.1942,16.2474,16.1876,16.2208,30500.0
2009-10-19 12:00:00,24.39,24.4,24.28,24.32,41100.0,16.2142,16.2208,16.141,16.1676,41100.0
2009-10-19 13:00:00,24.3,24.41,24.28,24.36,32000.0,16.1543,16.2274,16.141,16.1942,32000.0
2009-10-19 14:00:00,24.35,24.36,24.31,24.32,71500.0,16.1876,16.1942,16.161,16.1676,71500.0
2009-10-19 15:00:00,24.32,24.34,24.29,24.34,90600.0,16.1676,16.1809,16.1477,16.1809,90600.0
2009-10-20 09:30:00,24.29,24.35,24.19,24.33,25100.0,16.1477,16.1876,16.0812,16.1743,25100.0
2009-10-20 10:00:00,24.34,24.37,24.11,24.13,47500.0,16.1809,16.2009,16.028,16.0413,47500.0
2009-10-20 11:00:00,24.13,24.25,24.13,24.19,44800.0,16.0413,16.1211,16.0413,16.0812,44800.0
2009-10-20 12:00:00,24.16,24.18,24.07,24.08,43800.0,16.0613,16.0745,16.0014,16.0081,43800.0
2009-10-20 13:00:00,24.08,24.09,24.02,24.03,75000.0,16.0081,16.0147,15.9682,15.9748,75000.0
2009-10-20 14:00:00,24.04,24.08,24.04,24.08,54000.0,15.9815,16.0081,15.9815,16.0081,54000.0
2009-10-20 15:00:00,24.07,24.09,24.05,24.06,113500.0,16.0014,16.0147,15.9881,15.9948,113500.0
2009-10-21 09:30:00,24.05,24.36,24.05,24.34,26100.0,15.9881,16.1942,15.9881,16.1809,26100.0
2009-10-21 10:00:00,24.34,24.52,24.29,24.4,64200.0,16.1809,16.3006,16.1477,16.2208,64200.0
2009-10-21 11:00:00,24.4,24.43,24.37,24.42,30200.0,16.2208,16.2407,16.2009,16.2341,30200.0
2009-10-21 12:00:00,24.4,24.41,24.36,24.37,15500.0,16.2208,16.2274,16.1942,16.2009,15500.0
2009-10-21 13:00:00,24.36,24.39,24.33,24.35,21700.0,16.1942,16.2142,16.1743,16.1876,21700.0
2009-10-21 14:00:00,24.33,24.38,24.29,24.36,45600.0,16.1743,16.2075,16.1477,16.1942,45600.0
2009-10-21 15:00:00,24.36,24.36,23.91,23.93,210900.0,16.1942,16.1942,15.8951,15.9084,210900.0
2009-10-22 09:30:00,23.97,24.17,23.85,24.13,34000.0,15.9349,16.0679,15.8552,16.0413,34000.0
2009-10-22 10:00:00,24.11,24.24,24.06,24.2,38600.0,16.028,16.1144,15.9948,16.0878,38600.0
2009-10-22 11:00:00,24.2,24.21,24.09,24.21,32500.0,16.0878,16.0945,16.0147,16.0945,32500.0
2009-10-22 12:00:00,24.22,24.23,24.13,24.18,23800.0,16.1011,16.1078,16.0413,16.0745,23800.0
2009-10-22 13:00:00,24.18,24.2,24.12,24.13,26600.0,16.0745,16.0878,16.0347,16.0413,26600.0
2009-10-22 14:00:00,24.12,24.37,24.12,24.37,54200.0,16.0347,16.2009,16.0347,16.2009,54200.0
2009-10-22 15:00:00,24.37,24.52,24.36,24.49,162100.0,16.2009,16.3006,16.1942,16.2806,162100.0
2009-10-23 09:30:00,24.56,24.6,24.3,24.33,13500.0,16.3272,16.3538,16.1543,16.1743,13500.0
2009-10-23 10:00:00,24.34,24.45,24.04,24.11,89800.0,16.1809,16.254,15.9815,16.028,89800.0
2009-10-23 11:00:00,24.15,24.37,24.13,24.35,48900.0,16.0546,16.2009,16.0413,16.1876,48900.0
2009-10-23 12:00:00,24.35,24.45,24.28,24.41,33600.0,16.1876,16.254,16.141,16.2274,33600.0
2009-10-23 13:00:00,24.38,24.41,24.26,24.36,27000.0,16.2075,16.2274,16.1277,16.1942,27000.0
2009-10-23 14:00:00,24.35,24.45,24.31,24.39,65600.0,16.1876,16.254,16.161,16.2142,65600.0
2009-10-23 15:00:00,24.38,24.41,24.23,24.33,151300.0,16.2075,16.2274,16.1078,16.1743,151300.0
2009-10-26 09:30:00,24.37,24.59,24.22,24.52,24100.0,16.2009,16.3471,16.1011,16.3006,24100.0
2009-10-26 10:00:00,24.52,24.6,24.48,24.56,35800.0,16.3006,16.3538,16.274,16.3272,35800.0
2009-10-26 11:00:00,24.56,24.61,24.31,24.35,46000.0,16.3272,16.3604,16.161,16.1876,46000.0
2009-10-26 12:00:00,24.33,24.47,24.32,24.39,52500.0,16.1743,16.2673,16.1676,16.2142,52500.0
2009-10-26 13:00:00,24.4,24.4,24.38,24.4,53500.0,16.2208,16.2208,16.2075,16.2208,53500.0
2009-10-26 14:00:00,24.4,24.4,24.33,24.36,78600.0,16.2208,16.2208,16.1743,16.1942,78600.0
2009-10-26 15:00:00,24.35,24.36,24.07,24.18,211100.0,16.1876,16.1942,16.0014,16.0745,211100.0
2009-10-27 09:30:00,24.21,24.29,24.12,24.27,41500.0,16.0945,16.1477,16.0347,16.1344,41500.0
2009-10-27 10:00:00,24.26,24.38,24.17,24.3,68100.0,16.1277,16.2075,16.0679,16.1543,68100.0
2009-10-27 11:00:00,24.32,24.39,24.25,24.38,45200.0,16.1676,16.2142,16.1211,16.2075,45200.0
2009-10-27 12:00:00,24.39,24.39,24.25,24.26,41700.0,16.2142,16.2142,16.1211,16.1277,41700.0
2009-10-27 13:00:00,24.25,24.29,24.17,24.27,35300.0,16.1211,16.1477,16.0679,16.1344,35300.0
2009-10-27 14:00:00,24.27,24.3,24.13,24.28,51000.0,16.1344,16.1543,16.0413,16.141,51000.0
2009-10-27 15:00:00,24.27,24.27,23.97,24.04,190300.0,16.1344,16.1344,15.9349,15.9815,190300.0
2009-10-28 09:30:00,23.18,23.89,22.54,23.06,203900.0,15.4098,15.8818,14.9843,15.33,203900.0
2009-10-28 10:00:00,23.06,23.07,22.76,22.83,209100.0,15.33,15.3366,15.1305,15.1771,209100.0
2009-10-28 11:00:00,22.83,22.88,22.59,22.75,163200.0,15.1771,15.2103,15.0175,15.1239,163200.0
2009-10-28 12:00:00,22.75,22.77,22.53,22.6,101900.0,15.1239,15.1372,14.9776,15.0242,101900.0
2009-10-28 13:00:00,22.61,22.78,22.57,22.77,103500.0,15.0308,15.1438,15.0042,15.1372,103500.0
2009-10-28 14:00:00,22.77,22.85,22.65,22.76,98100.0,15.1372,15.1904,15.0574,15.1305,98100.0
2009-10-28 15:00:00,22.76,22.83,22.22,22.43,415400.0,15.1305,15.1771,14.7716,14.9112,415400.0
2009-10-29 09:30:00,22.46,22.62,22.34,22.38,44400.0,14.9311,15.0375,14.8513,14.8779,44400.0
2009-10-29 10:00:00,22.41,22.41,22.24,22.3,152500.0,14.8979,14.8979,14.7849,14.8247,152500.0
2009-10-29 11:00:00,22.32,22.42,22.31,22.4,95800.0,14.838,14.9045,14.8314,14.8912,95800.0
2009-10-29 12:00:00,22.41,22.5,22.38,22.43,95000.0,14.8979,14.9577,14.8779,14.9112,95000.0
2009-10-29 13:00:00,22.43,22.54,22.41,22.5,67000.0,14.9112,14.9843,14.8979,14.9577,67000.0
2009-10-29 14:00:00,22.49,22.61,22.47,22.56,60300.0,14.9511,15.0308,14.9378,14.9976,60300.0
2009-10-29 15:00:00,22.55,22.69,22.43,22.65,251300.0,14.9909,15.084,14.9112,15.0574,251300.0
2009-10-30 09:30:00,22.54,22.54,22.16,22.33,51400.0,14.9843,14.9843,14.7317,14.8447,51400.0
2009-10-30 10:00:00,22.34,22.45,22.25,22.43,70900.0,14.8513,14.9245,14.7915,14.9112,70900.0
2009-10-30 11:00:00,22.41,22.44,22.25,22.3,51300.0,14.8979,14.9178,14.7915,14.8247,51300.0
2009-10-30 12:00:00,22.31,22.36,22.25,22.32,113000.0,14.8314,14.8646,14.7915,14.838,113000.0
2009-10-30 13:00:00,22.32,22.4,22.28,22.28,58800.0,14.838,14.8912,14.8115,14.8115,58800.0
2009-10-30 14:00:00,22.27,22.4,22.25,22.34,94700.0,14.8048,14.8912,14.7915,14.8513,94700.0
2009-10-30 15:00:00,22.34,22.41,22.17,22.33,327700.0,14.8513,14.8979,14.7383,14.8447,327700.0
2009-11-02 09:30:00,22.42,22.57,22.33,22.46,31800.0,14.9045,15.0042,14.8447,14.9311,31800.0
2009-11-02 10:00:00,22.5,22.65,22.28,22.31,54000.0,14.9577,15.0574,14.8115,14.8314,54000.0
2009-11-02 11:00:00,22.32,22.33,22.1,22.23,69600.0,14.838,14.8447,14.6918,14.7782,69600.0
2009-11-02 12:00:00,22.23,22.25,22.06,22.11,41300.0,14.7782,14.7915,14.6652,14.6984,41300.0
2009-11-02 13:00:00,22.1,22.19,22.0,22.02,47200.0,14.6918,14.7516,14.6253,14.6386,47200.0
2009-11-02 14:00:00,22.03,22.27,22.0,22.17,56500.0,14.6453,14.8048,14.6253,14.7383,56500.0
2009-11-02 15:00:00,22.17,22.4,22.1,22.38,172800.0,14.7383,14.8912,14.6918,14.8779,172800.0
2009-11-03 09:30:00,22.39,22.5,22.24,22.45,46900.0,14.8846,14.9577,14.7849,14.9245,46900.0
2009-11-03 10:00:00,22.42,22.52,22.35,22.43,65100.0,14.9045,14.971,14.858,14.9112,65100.0
2009-11-03 11:00:00,22.43,22.54,22.37,22.51,217400.0,14.9112,14.9843,14.8713,14.9644,217400.0
2009-11-03 12:00:00,22.52,22.62,22.46,22.5,151000.0,14.971,15.0375,14.9311,14.9577,151000.0
2009-11-03 13:00:00,22.5,22.53,22.45,22.52,91400.0,14.9577,14.9776,14.9245,14.971,91400.0
2009-11-03 14:00:00,22.51,22.65,22.51,22.6,42000.0,14.9644,15.0574,14.9644,15.0242,42000.0
2009-11-03 15:00:00,22.58,22.63,22.56,22.58,101400.0,15.0109,15.0441,14.9976,15.0109,101400.0
2009-11-04 09:30:00,22.67,22.7,22.6,22.66,45400.0,15.0707,15.0907,15.0242,15.0641,45400.0
2009-11-04 10:00:00,22.64,22.7,22.58,22.66,66500.0,15.0508,15.0907,15.0109,15.0641,66500.0
2009-11-04 11:00:00,22.65,22.75,22.63,22.73,52000.0,15.0574,15.1239,15.0441,15.1106,52000.0
2009-11-04 12:00:00,22.73,22.73,22.64,22.66,16700.0,15.1106,15.1106,15.0508,15.0641,16700.0
2009-11-04 13:00:00,22.66,22.72,22.65,22.68,30200.0,15.0641,15.104,15.0574,15.0774,30200.0
2009-11-04 14:00:00,22.69,22.91,22.65,22.74,74600.0,15.084,15.2303,15.0574,15.1173,74600.0
2009-11-04 15:00:00,22.74,22.74,22.5,22.52,188900.0,15.1173,15.1173,14.9577,14.971,188900.0
2009-11-05 09:30:00,22.71,22.75,22.56,22.6,26300.0,15.0973,15.1239,14.9976,15.0242,26300.0
2009-11-05 10:00:00,22.6,22.84,22.58,22.82,67100.0,15.0242,15.1837,15.0109,15.1704,67100.0
2009-11-05 11:00:00,22.82,22.83,22.63,22.66,80800.0,15.1704,15.1771,15.0441,15.0641,80800.0
2009-11-05 12:00:00,22.65,22.83,22.63,22.83,43100.0,15.0574,15.1771,15.0441,15.1771,43100.0
2009-11-05 13:00:00,22.86,22.9,22.82,22.87,47800.0,15.197,15.2236,15.1704,15.2037,47800.0
2009-11-05 14:00:00,22.86,22.91,22.78,22.84,38100.0,15.197,15.2303,15.1438,15.1837,38100.0
2009-11-05 15:00:00,22.85,22.87,22.76,22.87,297400.0,15.1904,15.2037,15.1305,15.2037,297400.0
2009-11-06 09:30:00,22.8,22.8,22.66,22.72,31700.0,15.1571,15.1571,15.0641,15.104,31700.0
2009-11-06 10:00:00,22.72,22.8,22.68,22.78,63000.0,15.104,15.1571,15.0774,15.1438,63000.0
2009-11-06 11:00:00,22.76,22.89,22.74,22.83,201700.0,15.1305,15.217,15.1173,15.1771,201700.0
2009-11-06 12:00:00,22.83,22.88,22.75,22.78,26300.0,15.1771,15.2103,15.1239,15.1438,26300.0
2009-11-06 13:00:00,22.75,22.83,22.75,22.77,16400.0,15.1239,15.1771,15.1239,15.1372,16400.0
2009-11-06 14:00:00,22.78,22.86,22.78,22.83,13600.0,15.1438,15.197,15.1438,15.1771,13600.0
2009-11-06 15:00:00,22.81,22.83,22.77,22.81,25200.0,15.1638,15.1771,15.1372,15.1638,25200.0
2009-11-09 09:30:00,22.9,23.0,22.84,22.96,20600.0,15.2236,15.2901,15.1837,15.2635,20600.0
2009-11-09 10:00:00,22.98,23.11,22.94,22.97,55400.0,15.2768,15.3632,15.2502,15.2702,55400.0
2009-11-09 11:00:00,22.99,23.04,22.98,23.02,15900.0,15.2835,15.3167,15.2768,15.3034,15900.0
2009-11-09 12:00:00,23.01,23.13,23.0,23.13,12800.0,15.2967,15.3765,15.2901,15.3765,12800.0
2009-11-09 13:00:00,23.13,23.21,23.08,23.21,24000.0,15.3765,15.4297,15.3433,15.4297,24000.0
2009-11-09 14:00:00,23.19,23.26,23.17,23.24,30600.0,15.4164,15.4629,15.4031,15.4496,30600.0
2009-11-09 15:00:00,23.23,23.35,23.2,23.33,122200.0,15.443,15.5228,15.4231,15.5095,122200.0
2009-11-10 09:30:00,23.24,23.36,23.21,23.32,19000.0,15.4496,15.5294,15.4297,15.5028,19000.0
2009-11-10 10:00:00,23.31,23.41,23.3,23.31,34300.0,15.4962,15.5627,15.4895,15.4962,34300.0
2009-11-10 11:00:00,23.27,23.3,23.23,23.24,21800.0,15.4696,15.4895,15.443,15.4496,21800.0
2009-11-10 12:00:00,23.24,23.27,23.09,23.09,39300.0,15.4496,15.4696,15.3499,15.3499,39300.0
2009-11-10 13:00:00,23.09,23.1,23.02,23.08,40300.0,15.3499,15.3566,15.3034,15.3433,40300.0
2009-11-10 14:00:00,23.1,23.15,23.08,23.1,53100.0,15.3566,15.3898,15.3433,15.3566,53100.0
2009-11-10 15:00:00,23.13,23.21,23.07,23.17,108000.0,15.3765,15.4297,15.3366,15.4031,108000.0
2009-11-11 09:30:00,23.36,23.45,23.22,23.26,22300.0,15.5294,15.5893,15.4364,15.4629,22300.0
2009-11-11 10:00:00,23.28,23.39,23.11,23.34,62800.0,15.4762,15.5494,15.3632,15.5161,62800.0
2009-11-11 11:00:00,23.33,23.38,23.28,23.35,21600.0,15.5095,15.5427,15.4762,15.5228,21600.0
2009-11-11 12:00:00,23.35,23.36,23.15,23.21,124300.0,15.5228,15.5294,15.3898,15.4297,124300.0
2009-11-11 13:00:00,23.22,23.26,23.18,23.23,26800.0,15.4364,15.4629,15.4098,15.443,26800.0
2009-11-11 14:00:00,23.24,23.39,23.23,23.37,33100.0,15.4496,15.5494,15.443,15.5361,33100.0
2009-11-11 15:00:00,23.35,23.39,23.23,23.31,100800.0,15.5228,15.5494,15.443,15.4962,100800.0
2009-11-12 09:30:00,23.25,23.39,23.17,23.35,31100.0,15.4563,15.5494,15.4031,15.5228,31100.0
2009-11-12 10:00:00,23.35,23.41,23.31,23.36,29800.0,15.5228,15.5627,15.4962,15.5294,29800.0
2009-11-12 11:00:00,23.36,23.36,23.13,23.2,27700.0,15.5294,15.5294,15.3765,15.4231,27700.0
2009-11-12 12:00:00,23.17,23.23,23.17,23.21,14800.0,15.4031,15.443,15.4031,15.4297,14800.0
2009-11-12 13:00:00,23.19,23.2,23.08,23.1,33500.0,15.4164,15.4231,15.3433,15.3566,33500.0
2009-11-12 14:00:00,23.1,23.11,22.98,23.0,43700.0,15.3566,15.3632,15.2768,15.2901,43700.0
2009-11-12 15:00:00,23.0,23.01,22.88,22.91,119500.0,15.2901,15.2967,15.2103,15.2303,119500.0
2009-11-13 09:30:00,23.02,23.04,22.85,22.92,24900.0,15.3034,15.3167,15.1904,15.2369,24900.0
2009-11-13 10:00:00,22.93,23.07,22.9,23.0,50300.0,15.2436,15.3366,15.2236,15.2901,50300.0
2009-11-13 11:00:00,23.02,23.05,23.0,23.03,17000.0,15.3034,15.3233,15.2901,15.31,17000.0
2009-11-13 12:00:00,23.03,23.1,23.02,23.1,14500.0,15.31,15.3566,15.3034,15.3566,14500.0
2009-11-13 13:00:00,23.09,23.12,23.07,23.07,18800.0,15.3499,15.3699,15.3366,15.3366,18800.0
2009-11-13 14:00:00,23.09,23.1,22.92,22.92,25900.0,15.3499,15.3566,15.2369,15.2369,25900.0
2009-11-13 15:00:00,22.93,23.01,22.91,23.01,60900.0,15.2436,15.2967,15.2303,15.2967,60900.0
2009-11-16 09:30:00,23.06,23.35,23.06,23.33,23100.0,15.33,15.5228,15.33,15.5095,23100.0
2009-11-16 10:00:00,23.35,23.38,23.23,23.3,31500.0,15.5228,15.5427,15.443,15.4895,31500.0
2009-11-16 11:00:00,23.29,23.3,23.07,23.12,63000.0,15.4829,15.4895,15.3366,15.3699,63000.0
2009-11-16 12:00:00,23.13,23.27,23.13,23.27,21000.0,15.3765,15.4696,15.3765,15.4696,21000.0
2009-11-16 13:00:00,23.28,23.3,23.2,23.2,50600.0,15.4762,15.4895,15.4231,15.4231,50600.0
2009-11-16 14:00:00,23.21,23.22,23.14,23.14,68700.0,15.4297,15.4364,15.3832,15.3832,68700.0
2009-11-16 15:00:00,23.15,23.25,23.08,23.21,110900.0,15.3898,15.4563,15.3433,15.4297,110900.0
2009-11-17 09:30:00,23.1,23.27,23.07,23.09,19900.0,15.3566,15.4696,15.3366,15.3499,19900.0
2009-11-17 10:00:00,23.09,23.19,23.05,23.17,23800.0,15.3499,15.4164,15.3233,15.4031,23800.0
2009-11-17 11:00:00,23.17,23.19,23.12,23.13,72900.0,15.4031,15.4164,15.3699,15.3765,72900.0
2009-11-17 12:00:00,23.14,23.2,23.11,23.17,66700.0,15.3832,15.4231,15.3632,15.4031,66700.0
2009-11-17 13:00:00,23.17,23.21,23.12,23.17,31400.0,15.4031,15.4297,15.3699,15.4031,31400.0
2009-11-17 14:00:00,23.17,23.23,23.17,23.2,22600.0,15.4031,15.443,15.4031,15.4231,22600.0
2009-11-17 15:00:00,23.2,23.23,23.16,23.22,70800.0,15.4231,15.443,15.3965,15.4364,70800.0
2009-11-18 09:30:00,23.22,23.3,23.12,23.14,18000.0,15.4364,15.4895,15.3699,15.3832,18000.0
2009-11-18 10:00:00,23.14,23.15,23.05,23.14,25700.0,15.3832,15.3898,15.3233,15.3832,25700.0
2009-11-18 11:00:00,23.14,23.16,23.1,23.12,21100.0,15.3832,15.3965,15.3566,15.3699,21100.0
2009-11-18 12:00:00,23.11,23.13,23.08,23.08,20600.0,15.3632,15.3765,15.3433,15.3433,20600.0
2009-11-18 13:00:00,23.08,23.12,23.04,23.05,59600.0,15.3433,15.3699,15.3167,15.3233,59600.0
2009-11-18 14:00:00,23.05,23.16,23.04,23.14,30000.0,15.3233,15.3965,15.3167,15.3832,30000.0
2009-11-18 15:00:00,23.14,23.15,23.09,23.12,65600.0,15.3832,15.3898,15.3499,15.3699,65600.0
2009-11-19 09:30:00,22.95,23.04,22.81,22.82,16400.0,15.2569,15.3167,15.1638,15.1704,16400.0
2009-11-19 10:00:00,22.82,22.82,22.63,22.65,35800.0,15.1704,15.1704,15.0441,15.0574,35800.0
2009-11-19 11:00:00,22.65,22.66,22.54,22.56,34500.0,15.0574,15.0641,14.9843,14.9976,34500.0
2009-11-19 12:00:00,22.57,22.57,22.51,22.54,26700.0,15.0042,15.0042,14.9644,14.9843,26700.0
2009-11-19 13:00:00,22.54,22.54,22.5,22.51,32600.0,14.9843,14.9843,14.9577,14.9644,32600.0
2009-11-19 14:00:00,22.51,22.53,22.43,22.48,47400.0,14.9644,14.9776,14.9112,14.9444,47400.0
2009-11-19 15:00:00,22.49,22.56,22.46,22.52,126200.0,14.9511,14.9976,14.9311,14.971,126200.0
2009-11-20 09:30:00,22.35,22.53,22.29,22.38,26300.0,14.858,14.9776,14.8181,14.8779,26300.0
2009-11-20 10:00:00,22.38,22.5,22.35,22.5,53200.0,14.8779,14.9577,14.858,14.9577,53200.0
2009-11-20 11:00:00,22.45,22.49,22.41,22.43,36400.0,14.9245,14.9511,14.8979,14.9112,36400.0
2009-11-20 12:00:00,22.43,22.47,22.41,22.44,16700.0,14.9112,14.9378,14.8979,14.9178,16700.0
2009-11-20 13:00:00,22.44,22.46,22.4,22.44,13900.0,14.9178,14.9311,14.8912,14.9178,13900.0
2009-11-20 14:00:00,22.46,22.5,22.42,22.48,17100.0,14.9311,14.9577,14.9045,14.9444,17100.0
2009-11-20 15:00:00,22.48,22.52,22.45,22.46,43500.0,14.9444,14.971,14.9245,14.9311,43500.0
2009-11-23 09:30:00,22.69,22.8,22.57,22.75,49700.0,15.084,15.1571,15.0042,15.1239,49700.0
2009-11-23 10:00:00,22.73,22.83,22.63,22.82,48500.0,15.1106,15.1771,15.0441,15.1704,48500.0
2009-11-23 11:00:00,22.81,22.84,22.7,22.7,49600.0,15.1638,15.1837,15.0907,15.0907,49600.0
2009-11-23 12:00:00,22.71,22.76,22.66,22.69,51300.0,15.0973,15.1305,15.0641,15.084,51300.0
2009-11-23 13:00:00,22.68,22.75,22.66,22.75,15600.0,15.0774,15.1239,15.0641,15.1239,15600.0
2009-11-23 14:00:00,22.73,22.75,22.69,22.72,30100.0,15.1106,15.1239,15.084,15.104,30100.0
2009-11-23 15:00:00,22.72,22.77,22.6,22.76,129500.0,15.104,15.1372,15.0242,15.1305,129500.0
2009-11-24 09:30:00,22.72,22.83,22.58,22.64,20000.0,15.104,15.1771,15.0109,15.0508,20000.0
2009-11-24 10:00:00,22.65,22.79,22.57,22.77,29500.0,15.0574,15.1505,15.0042,15.1372,29500.0
2009-11-24 11:00:00,22.78,22.78,22.71,22.72,39800.0,15.1438,15.1438,15.0973,15.104,39800.0
2009-11-24 12:00:00,22.72,22.76,22.66,22.67,36700.0,15.104,15.1305,15.0641,15.0707,36700.0
2009-11-24 13:00:00,22.68,22.71,22.67,22.69,7500.0,15.0774,15.0973,15.0707,15.084,7500.0
2009-11-24 14:00:00,22.7,22.78,22.64,22.75,32100.0,15.0907,15.1438,15.0508,15.1239,32100.0
2009-11-24 15:00:00,22.75,22.76,22.66,22.74,57200.0,15.1239,15.1305,15.0641,15.1173,57200.0
2009-11-25 09:30:00,22.82,22.83,22.58,22.83,26100.0,15.1704,15.1771,15.0109,15.1771,26100.0
2009-11-25 10:00:00,22.83,22.9,22.76,22.77,19700.0,15.1771,15.2236,15.1305,15.1372,19700.0
2009-11-25 11:00:00,22.77,22.8,22.72,22.8,14700.0,15.1372,15.1571,15.104,15.1571,14700.0
2009-11-25 12:00:00,22.79,22.82,22.75,22.76,13400.0,15.1505,15.1704,15.1239,15.1305,13400.0
2009-11-25 13:00:00,22.75,22.76,22.71,22.72,22400.0,15.1239,15.1305,15.0973,15.104,22400.0
2009-11-25 14:00:00,22.72,22.73,22.69,22.7,9500.0,15.104,15.1106,15.084,15.0907,9500.0
2009-11-25 15:00:00,22.71,22.74,22.66,22.68,39900.0,15.0973,15.1173,15.0641,15.0774,39900.0
2009-11-27 09:30:00,22.3,22.45,22.12,22.43,20500.0,14.8247,14.9245,14.7051,14.9112,20500.0
2009-11-27 10:00:00,22.43,22.53,22.43,22.5,27500.0,14.9112,14.9776,14.9112,14.9577,27500.0
2009-11-27 11:00:00,22.52,22.55,22.49,22.49,21200.0,14.971,14.9909,14.9511,14.9511,21200.0
2009-11-27 12:00:00,22.5,22.5,22.15,22.2,92600.0,14.9577,14.9577,14.725,14.7583,92600.0
2009-11-30 09:30:00,22.15,22.22,22.04,22.1,51600.0,14.725,14.7716,14.6519,14.6918,51600.0
2009-11-30 10:00:00,22.11,22.14,21.95,22.03,72900.0,14.6984,14.7184,14.5921,14.6453,72900.0
2009-11-30 11:00:00,22.03,22.17,22.03,22.13,52900.0,14.6453,14.7383,14.6453,14.7117,52900.0
2009-11-30 12:00:00,22.13,22.13,22.08,22.08,29500.0,14.7117,14.7117,14.6785,14.6785,29500.0
2009-11-30 13:00:00,22.08,22.09,22.02,22.08,36500.0,14.6785,14.6851,14.6386,14.6785,36500.0
2009-11-30 14:00:00,22.08,22.09,22.06,22.07,33500.0,14.6785,14.6851,14.6652,14.6718,33500.0
2009-11-30 15:00:00,22.06,22.42,22.06,22.37,198100.0,14.6652,14.9045,14.6652,14.8713,198100.0
2009-12-01 09:30:00,22.4,22.42,22.3,22.4,23500.0,14.8912,14.9045,14.8247,14.8912,23500.0
2009-12-01 10:00:00,22.4,22.48,22.4,22.46,58100.0,14.8912,14.9444,14.8912,14.9311,58100.0
2009-12-01 11:00:00,22.45,22.47,22.42,22.43,32000.0,14.9245,14.9378,14.9045,14.9112,32000.0
2009-12-01 12:00:00,22.43,22.46,22.42,22.45,16000.0,14.9112,14.9311,14.9045,14.9245,16000.0
2009-12-01 13:00:00,22.45,22.55,22.45,22.55,34700.0,14.9245,14.9909,14.9245,14.9909,34700.0
2009-12-01 14:00:00,22.55,22.56,22.53,22.53,32300.0,14.9909,14.9976,14.9776,14.9776,32300.0
2009-12-01 15:00:00,22.53,22.54,22.46,22.52,85600.0,14.9776,14.9843,14.9311,14.971,85600.0
2009-12-02 09:30:00,22.58,22.62,22.41,22.42,57700.0,15.0109,15.0375,14.8979,14.9045,57700.0
2009-12-02 10:00:00,22.42,22.53,22.42,22.46,36700.0,14.9045,14.9776,14.9045,14.9311,36700.0
2009-12-02 11:00:00,22.47,22.52,22.46,22.47,31900.0,14.9378,14.971,14.9311,14.9378,31900.0
2009-12-02 12:00:00,22.47,22.54,22.46,22.54,12900.0,14.9378,14.9843,14.9311,14.9843,12900.0
2009-12-02 13:00:00,22.53,22.59,22.52,22.59,11400.0,14.9776,15.0175,14.971,15.0175,11400.0
2009-12-02 14:00:00,22.59,22.6,22.55,22.56,20500.0,15.0175,15.0242,14.9909,14.9976,20500.0
2009-12-02 15:00:00,22.56,22.59,22.51,22.55,38100.0,14.9976,15.0175,14.9644,14.9909,38100.0
2009-12-03 09:30:00,22.56,22.61,22.56,22.56,18000.0,14.9976,15.0308,14.9976,14.9976,18000.0
2009-12-03 10:00:00,22.56,22.57,22.48,22.52,30300.0,14.9976,15.0042,14.9444,14.971,30300.0
2009-12-03 11:00:00,22.52,22.57,22.5,22.53,32000.0,14.971,15.0042,14.9577,14.9776,32000.0
2009-12-03 12:00:00,22.53,22.54,22.46,22.47,22900.0,14.9776,14.9843,14.9311,14.9378,22900.0
2009-12-03 13:00:00,22.47,22.47,22.45,22.46,20700.0,14.9378,14.9378,14.9245,14.9311,20700.0
2009-12-03 14:00:00,22.45,22.51,22.42,22.47,27400.0,14.9245,14.9644,14.9045,14.9378,27400.0
2009-12-03 15:00:00,22.46,22.49,22.29,22.3,127600.0,14.9311,14.9511,14.8181,14.8247,127600.0
2009-12-04 09:30:00,22.49,22.72,22.47,22.52,34900.0,14.9511,15.104,14.9378,14.971,34900.0
2009-12-04 10:00:00,22.52,22.66,22.38,22.44,49500.0,14.971,15.0641,14.8779,14.9178,49500.0
2009-12-04 11:00:00,22.44,22.52,22.31,22.35,34700.0,14.9178,14.971,14.8314,14.858,34700.0
2009-12-04 12:00:00,22.36,22.4,22.33,22.4,18300.0,14.8646,14.8912,14.8447,14.8912,18300.0
2009-12-04 13:00:00,22.39,22.43,22.37,22.37,29900.0,14.8846,14.9112,14.8713,14.8713,29900.0
2009-12-04 14:00:00,22.37,22.44,22.35,22.43,31000.0,14.8713,14.9178,14.858,14.9112,31000.0
2009-12-04 15:00:00,22.42,22.62,22.4,22.6,87200.0,14.9045,15.0375,14.8912,15.0242,87200.0
2009-12-07 09:30:00,22.63,22.63,22.48,22.6,46200.0,15.0441,15.0441,14.9444,15.0242,46200.0
2009-12-07 10:00:00,22.58,22.65,22.53,22.56,27000.0,15.0109,15.0574,14.9776,14.9976,27000.0
2009-12-07 11:00:00,22.55,22.58,22.52,22.55,19100.0,14.9909,15.0109,14.971,14.9909,19100.0
2009-12-07 12:00:00,22.55,22.57,22.54,22.57,30700.0,14.9909,15.0042,14.9843,15.0042,30700.0
2009-12-07 13:00:00,22.56,22.56,22.52,22.54,139400.0,14.9976,14.9976,14.971,14.9843,139400.0
2009-12-07 14:00:00,22.53,22.55,22.47,22.5,26900.0,14.9776,14.9909,14.9378,14.9577,26900.0
2009-12-07 15:00:00,22.5,22.59,22.48,22.57,90900.0,14.9577,15.0175,14.9444,15.0042,90900.0
2009-12-08 09:30:00,22.43,22.54,22.29,22.34,37900.0,14.9112,14.9843,14.8181,14.8513,37900.0
2009-12-08 10:00:00,22.31,22.39,22.28,22.34,23000.0,14.8314,14.8846,14.8115,14.8513,23000.0
2009-12-08 11:00:00,22.32,22.43,22.32,22.38,22200.0,14.838,14.9112,14.838,14.8779,22200.0
2009-12-08 12:00:00,22.4,22.44,22.38,22.42,13900.0,14.8912,14.9178,14.8779,14.9045,13900.0
2009-12-08 13:00:00,22.41,22.42,22.34,22.35,17100.0,14.8979,14.9045,14.8513,14.858,17100.0
2009-12-08 14:00:00,22.34,22.4,22.33,22.38,26100.0,14.8513,14.8912,14.8447,14.8779,26100.0
2009-12-08 15:00:00,22.38,22.38,22.3,22.36,56200.0,14.8779,14.8779,14.8247,14.8646,56200.0
2009-12-09 09:30:00,22.28,22.39,22.2,22.21,29500.0,14.8115,14.8846,14.7583,14.7649,29500.0
2009-12-09 10:00:00,22.21,22.3,22.18,22.18,50400.0,14.7649,14.8247,14.745,14.745,50400.0
2009-12-09 11:00:00,22.19,22.26,22.15,22.16,112600.0,14.7516,14.7982,14.725,14.7317,112600.0
2009-12-09 12:00:00,22.16,22.18,22.1,22.17,69900.0,14.7317,14.745,14.6918,14.7383,69900.0
2009-12-09 13:00:00,22.18,22.19,22.13,22.14,27000.0,14.745,14.7516,14.7117,14.7184,27000.0
2009-12-09 14:00:00,22.14,22.2,22.14,22.19,22700.0,14.7184,14.7583,14.7184,14.7516,22700.0
2009-12-09 15:00:00,22.2,22.25,22.19,22.23,110400.0,14.7583,14.7915,14.7516,14.7782,110400.0
2009-12-10 09:30:00,22.28,22.43,22.12,22.31,77300.0,14.8115,14.9112,14.7051,14.8314,77300.0
2009-12-10 10:00:00,22.3,22.34,22.22,22.25,80700.0,14.8247,14.8513,14.7716,14.7915,80700.0
2009-12-10 11:00:00,22.26,22.27,22.2,22.24,47500.0,14.7982,14.8048,14.7583,14.7849,47500.0
2009-12-10 12:00:00,22.25,22.3,22.23,22.26,41300.0,14.7915,14.8247,14.7782,14.7982,41300.0
2009-12-10 13:00:00,22.25,22.26,22.16,22.24,38200.0,14.7915,14.7982,14.7317,14.7849,38200.0
2009-12-10 14:00:00,22.25,22.26,22.18,22.25,57000.0,14.7915,14.7982,14.745,14.7915,57000.0
2009-12-10 15:00:00,22.25,22.27,22.24,22.26,62800.0,14.7915,14.8048,14.7849,14.7982,62800.0
2009-12-11 09:30:00,22.22,22.3,22.18,22.2,28200.0,14.7716,14.8247,14.745,14.7583,28200.0
2009-12-11 10:00:00,22.19,22.19,22.11,22.15,37000.0,14.7516,14.7516,14.6984,14.725,37000.0
2009-12-11 11:00:00,22.15,22.22,22.15,22.21,17100.0,14.725,14.7716,14.725,14.7649,17100.0
2009-12-11 12:00:00,22.2,22.22,22.2,22.22,16600.0,14.7583,14.7716,14.7583,14.7716,16600.0
2009-12-11 13:00:00,22.21,22.23,22.21,22.23,21100.0,14.7649,14.7782,14.7649,14.7782,21100.0
2009-12-11 14:00:00,22.22,22.32,22.21,22.31,34100.0,14.7716,14.838,14.7649,14.8314,34100.0
2009-12-11 15:00:00,22.3,22.32,22.16,22.2,189700.0,14.8247,14.838,14.7317,14.7583,189700.0
2009-12-14 09:30:00,22.23,22.31,22.16,22.16,21600.0,14.7782,14.8314,14.7317,14.7317,21600.0
2009-12-14 10:00:00,22.16,22.19,22.12,22.18,51400.0,14.7317,14.7516,14.7051,14.745,51400.0
2009-12-14 11:00:00,22.18,22.22,22.17,22.19,45100.0,14.745,14.7716,14.7383,14.7516,45100.0
2009-12-14 12:00:00,22.18,22.22,22.18,22.21,56700.0,14.745,14.7716,14.745,14.7649,56700.0
2009-12-14 13:00:00,22.22,22.27,22.21,22.27,46300.0,14.7716,14.8048,14.7649,14.8048,46300.0
2009-12-14 14:00:00,22.27,22.31,22.26,22.3,32500.0,14.8048,14.8314,14.7982,14.8247,32500.0
2009-12-14 15:00:00,22.3,22.38,22.29,22.37,88000.0,14.8247,14.8779,14.8181,14.8713,88000.0
2009-12-15 09:30:00,22.38,22.4,22.24,22.3,16200.0,14.8779,14.8912,14.7849,14.8247,16200.0
2009-12-15 10:00:00,22.3,22.33,22.23,22.28,45900.0,14.8247,14.8447,14.7782,14.8115,45900.0
2009-12-15 11:00:00,22.29,22.36,22.28,22.36,47600.0,14.8181,14.8646,14.8115,14.8646,47600.0
2009-12-15 12:00:00,22.36,22.38,22.32,22.36,60200.0,14.8646,14.8779,14.838,14.8646,60200.0
2009-12-15 13:00:00,22.36,22.42,22.35,22.42,34600.0,14.8646,14.9045,14.858,14.9045,34600.0
2009-12-15 14:00:00,22.42,22.52,22.41,22.48,85700.0,14.9045,14.971,14.8979,14.9444,85700.0
2009-12-15 15:00:00,22.49,22.57,22.48,22.53,160600.0,14.9511,15.0042,14.9444,14.9776,160600.0
2009-12-16 09:30:00,22.68,22.68,22.5,22.5,63800.0,15.0774,15.0774,14.9577,14.9577,63800.0
2009-12-16 10:00:00,22.5,22.51,22.39,22.45,31200.0,14.9577,14.9644,14.8846,14.9245,31200.0
2009-12-16 11:00:00,22.45,22.5,22.44,22.45,29900.0,14.9245,14.9577,14.9178,14.9245,29900.0
2009-12-16 12:00:00,22.45,22.46,22.37,22.38,23300.0,14.9245,14.9311,14.8713,14.8779,23300.0
2009-12-16 13:00:00,22.38,22.39,22.28,22.28,75500.0,14.8779,14.8846,14.8115,14.8115,75500.0
2009-12-16 14:00:00,22.28,22.33,22.22,22.3,143400.0,14.8115,14.8447,14.7716,14.8247,143400.0
2009-12-16 15:00:00,22.31,22.42,22.29,22.39,170400.0,14.8314,14.9045,14.8181,14.8846,170400.0
2009-12-17 09:30:00,22.22,22.35,22.22,22.33,44200.0,14.7716,14.858,14.7716,14.8447,44200.0
2009-12-17 10:00:00,22.32,22.36,22.23,22.24,99600.0,14.838,14.8646,14.7782,14.7849,99600.0
2009-12-17 11:00:00,22.24,22.29,22.14,22.15,96500.0,14.7849,14.8181,14.7184,14.725,96500.0
2009-12-17 12:00:00,22.14,22.17,21.88,22.03,112300.0,14.7184,14.7383,14.5455,14.6453,112300.0
2009-12-17 13:00:00,22.04,22.17,22.04,22.15,48300.0,14.6519,14.7383,14.6519,14.725,48300.0
2009-12-17 14:00:00,22.15,22.17,22.13,22.15,66500.0,14.725,14.7383,14.7117,14.725,66500.0
2009-12-17 15:00:00,22.15,22.21,22.14,22.15,128400.0,14.725,14.7649,14.7184,14.725,128400.0
2009-12-18 09:30:00,22.19,22.2,22.1,22.14,142700.0,14.7516,14.7583,14.6918,14.7184,142700.0
2009-12-18 10:00:00,22.12,22.18,22.06,22.13,94000.0,14.7051,14.745,14.6652,14.7117,94000.0
2009-12-18 11:00:00,22.14,22.16,21.96,22.01,95400.0,14.7184,14.7317,14.5987,14.632,95400.0
2009-12-18 12:00:00,22.02,22.1,21.98,22.01,72100.0,14.6386,14.6918,14.612,14.632,72100.0
2009-12-18 13:00:00,22.01,22.09,22.01,22.08,83000.0,14.632,14.6851,14.632,14.6785,83000.0
2009-12-18 14:00:00,22.09,22.11,22.04,22.05,129800.0,14.6851,14.6984,14.6519,14.6586,129800.0
2009-12-18 15:00:00,22.05,22.09,21.96,22.06,309100.0,14.6586,14.6851,14.5987,14.6652,309100.0
2009-12-21 09:30:00,22.09,22.26,22.08,22.09,46500.0,14.6851,14.7982,14.6785,14.6851,46500.0
2009-12-21 10:00:00,22.09,22.12,22.06,22.08,31000.0,14.6851,14.7051,14.6652,14.6785,31000.0
2009-12-21 11:00:00,22.08,22.1,22.03,22.04,34900.0,14.6785,14.6918,14.6453,14.6519,34900.0
2009-12-21 12:00:00,22.05,22.11,22.04,22.1,33500.0,14.6586,14.6984,14.6519,14.6918,33500.0
2009-12-21 13:00:00,22.1,22.11,22.08,22.11,27200.0,14.6918,14.6984,14.6785,14.6984,27200.0
2009-12-21 14:00:00,22.11,22.12,22.08,22.08,37600.0,14.6984,14.7051,14.6785,14.6785,37600.0
2009-12-21 15:00:00,22.08,22.1,22.05,22.08,107000.0,14.6785,14.6918,14.6586,14.6785,107000.0
2009-12-22 09:30:00,22.11,22.18,22.05,22.08,41300.0,14.6984,14.745,14.6586,14.6785,41300.0
2009-12-22 10:00:00,22.09,22.19,22.01,22.08,112200.0,14.6851,14.7516,14.632,14.6785,112200.0
2009-12-22 11:00:00,22.09,22.1,22.03,22.08,70300.0,14.6851,14.6918,14.6453,14.6785,70300.0
2009-12-22 12:00:00,22.09,22.1,22.07,22.1,24200.0,14.6851,14.6918,14.6718,14.6918,24200.0
2009-12-22 13:00:00,22.1,22.26,22.09,22.26,57500.0,14.6918,14.7982,14.6851,14.7982,57500.0
2009-12-22 14:00:00,22.26,22.31,22.06,22.31,91200.0,14.7982,14.8314,14.6652,14.8314,91200.0
2009-12-22 15:00:00,22.31,22.37,22.3,22.36,82000.0,14.8314,14.8713,14.8247,14.8646,82000.0
2009-12-23 09:30:00,22.45,22.45,22.35,22.44,20300.0,14.9245,14.9245,14.858,14.9178,20300.0
2009-12-23 10:00:00,22.43,22.43,22.22,22.25,105900.0,14.9112,14.9112,14.7716,14.7915,105900.0
2009-12-23 11:00:00,22.25,22.59,22.23,22.53,102600.0,14.7915,15.0175,14.7782,14.9776,102600.0
2009-12-23 12:00:00,22.53,22.54,22.38,22.41,34600.0,14.9776,14.9843,14.8779,14.8979,34600.0
2009-12-23 13:00:00,22.41,22.5,22.41,22.46,31900.0,14.8979,14.9577,14.8979,14.9311,31900.0
2009-12-23 14:00:00,22.46,22.47,22.35,22.42,56000.0,14.9311,14.9378,14.858,14.9045,56000.0
2009-12-23 15:00:00,22.41,22.45,22.31,22.35,207200.0,14.8979,14.9245,14.8314,14.858,207200.0
2009-12-24 09:30:00,22.37,22.45,22.28,22.38,41200.0,14.8713,14.9245,14.8115,14.8779,41200.0
2009-12-24 10:00:00,22.39,22.66,22.39,22.66,35400.0,14.8846,15.0641,14.8846,15.0641,35400.0
2009-12-24 11:00:00,22.64,22.65,22.3,22.46,130700.0,15.0508,15.0574,14.8247,14.9311,130700.0
2009-12-24 12:00:00,22.48,22.63,22.35,22.5,145400.0,14.9444,15.0441,14.858,14.9577,145400.0
2009-12-28 09:30:00,22.63,22.64,22.49,22.59,29200.0,15.0441,15.0508,14.9511,15.0175,29200.0
2009-12-28 10:00:00,22.59,22.75,22.56,22.75,53900.0,15.0175,15.1239,14.9976,15.1239,53900.0
2009-12-28 11:00:00,22.76,22.79,22.72,22.77,50600.0,15.1305,15.1505,15.104,15.1372,50600.0
2009-12-28 12:00:00,22.76,22.85,22.75,22.8,38000.0,15.1305,15.1904,15.1239,15.1571,38000.0
2009-12-28 13:00:00,22.79,22.8,22.7,22.78,52500.0,15.1505,15.1571,15.0907,15.1438,52500.0
2009-12-28 14:00:00,22.79,22.84,22.75,22.83,62100.0,15.1505,15.1837,15.1239,15.1771,62100.0
2009-12-28 15:00:00,22.83,22.83,22.74,22.77,94400.0,15.1771,15.1771,15.1173,15.1372,94400.0
2009-12-29 09:30:00,22.71,22.86,22.46,22.86,55100.0,15.3085,15.4096,15.1399,15.4096,55100.0
2009-12-29 10:00:00,22.85,22.88,22.79,22.84,39700.0,15.4028,15.4231,15.3624,15.3961,39700.0
2009-12-29 11:00:00,22.84,22.85,22.84,22.85,31100.0,15.3961,15.4028,15.3961,15.4028,31100.0
2009-12-29 12:00:00,22.84,22.91,22.84,22.89,52300.0,15.3961,15.4433,15.3961,15.4298,52300.0
2009-12-29 13:00:00,22.88,22.89,22.88,22.88,23300.0,15.4231,15.4298,15.4231,15.4231,23300.0
2009-12-29 14:00:00,22.88,22.89,22.87,22.88,32600.0,15.4231,15.4298,15.4163,15.4231,32600.0
2009-12-29 15:00:00,22.88,22.88,22.85,22.86,77200.0,15.4231,15.4231,15.4028,15.4096,77200.0
2009-12-30 09:30:00,22.89,23.09,22.84,22.92,41000.0,15.4298,15.5646,15.3961,15.45,41000.0
2009-12-30 10:00:00,22.91,22.92,22.8,22.8,44400.0,15.4433,15.45,15.3691,15.3691,44400.0
2009-12-30 11:00:00,22.79,22.83,22.78,22.83,77200.0,15.3624,15.3894,15.3556,15.3894,77200.0
2009-12-30 12:00:00,22.82,22.88,22.82,22.87,22000.0,15.3826,15.4231,15.3826,15.4163,22000.0
2009-12-30 13:00:00,22.87,22.87,22.79,22.8,52200.0,15.4163,15.4163,15.3624,15.3691,52200.0
2009-12-30 14:00:00,22.8,22.86,22.79,22.85,33400.0,15.3691,15.4096,15.3624,15.4028,33400.0
2009-12-30 15:00:00,22.86,22.89,22.82,22.87,96400.0,15.4096,15.4298,15.3826,15.4163,96400.0
2009-12-31 09:30:00,22.83,22.87,22.69,22.83,22400.0,15.3894,15.4163,15.295,15.3894,22400.0
2009-12-31 10:00:00,22.82,22.88,22.7,22.8,116200.0,15.3826,15.4231,15.3017,15.3691,116200.0
2009-12-31 11:00:00,22.81,22.81,22.66,22.66,21500.0,15.3759,15.3759,15.2748,15.2748,21500.0
2009-12-31 12:00:00,22.67,22.69,22.65,22.69,19900.0,15.2815,15.295,15.268,15.295,19900.0
2009-12-31 13:00:00,22.69,22.75,22.67,22.74,13200.0,15.295,15.3354,15.2815,15.3287,13200.0
2009-12-31 14:00:00,22.75,22.76,22.72,22.75,24300.0,15.3354,15.3422,15.3152,15.3354,24300.0
2009-12-31 15:00:00,22.75,22.75,22.51,22.51,102300.0,15.3354,15.3354,15.1736,15.1736,102300.0
2010-01-04 09:30:00,22.6,22.81,22.42,22.42,22100.0,15.2343,15.3759,15.113,15.113,22100.0
2010-01-04 10:00:00,22.42,22.43,22.33,22.35,34000.0,15.113,15.1197,15.0523,15.0658,34000.0
2010-01-04 11:00:00,22.35,22.35,22.28,22.33,44100.0,15.0658,15.0658,15.0186,15.0523,44100.0
2010-01-04 12:00:00,22.33,22.35,22.31,22.32,43400.0,15.0523,15.0658,15.0388,15.0456,43400.0
2010-01-04 13:00:00,22.32,22.33,22.3,22.31,23400.0,15.0456,15.0523,15.0321,15.0388,23400.0
2010-01-04 14:00:00,22.31,22.33,22.3,22.3,23400.0,15.0388,15.0523,15.0321,15.0321,23400.0
2010-01-04 15:00:00,22.3,22.34,22.29,22.32,139500.0,15.0321,15.0591,15.0253,15.0456,139500.0
2010-01-05 09:30:00,22.35,22.42,22.23,22.24,33400.0,15.0658,15.113,14.9849,14.9916,33400.0
2010-01-05 10:00:00,22.24,22.32,22.2,22.22,99700.0,14.9916,15.0456,14.9647,14.9782,99700.0
2010-01-05 11:00:00,22.22,22.24,21.97,22.02,108100.0,14.9782,14.9916,14.8096,14.8433,108100.0
2010-01-05 12:00:00,22.02,22.06,22.01,22.01,36000.0,14.8433,14.8703,14.8366,14.8366,36000.0
2010-01-05 13:00:00,22.01,22.01,21.9,21.99,50800.0,14.8366,14.8366,14.7625,14.8231,50800.0
2010-01-05 14:00:00,21.99,22.1,21.95,22.09,53700.0,14.8231,14.8973,14.7962,14.8905,53700.0
2010-01-05 15:00:00,22.09,22.22,22.08,22.19,112100.0,14.8905,14.9782,14.8838,14.9579,112100.0
2010-01-06 09:30:00,22.26,22.3,22.17,22.26,25800.0,15.0051,15.0321,14.9445,15.0051,25800.0
2010-01-06 10:00:00,22.24,22.44,22.11,22.13,83300.0,14.9916,15.1265,14.904,14.9175,83300.0
2010-01-06 11:00:00,22.12,22.14,22.12,22.13,21300.0,14.9108,14.9242,14.9108,14.9175,21300.0
2010-01-06 12:00:00,22.14,22.19,22.13,22.15,17700.0,14.9242,14.9579,14.9175,14.931,17700.0
2010-01-06 13:00:00,22.16,22.18,22.15,22.18,20800.0,14.9377,14.9512,14.931,14.9512,20800.0
2010-01-06 14:00:00,22.18,22.21,22.18,22.2,21600.0,14.9512,14.9714,14.9512,14.9647,21600.0
2010-01-06 15:00:00,22.21,22.25,22.16,22.19,86000.0,14.9714,14.9984,14.9377,14.9579,86000.0
2010-01-07 09:30:00,22.1,22.13,21.96,21.96,31200.0,14.8973,14.9175,14.8029,14.8029,31200.0
2010-01-07 10:00:00,21.96,22.1,21.96,22.08,44700.0,14.8029,14.8973,14.8029,14.8838,44700.0
2010-01-07 11:00:00,22.07,22.13,22.04,22.1,70200.0,14.877,14.9175,14.8568,14.8973,70200.0
2010-01-07 12:00:00,22.09,22.09,22.0,22.01,49100.0,14.8905,14.8905,14.8299,14.8366,49100.0
2010-01-07 13:00:00,22.0,22.08,21.96,22.06,46800.0,14.8299,14.8838,14.8029,14.8703,46800.0
2010-01-07 14:00:00,22.06,22.13,22.05,22.1,62700.0,14.8703,14.9175,14.8636,14.8973,62700.0
2010-01-07 15:00:00,22.09,22.15,22.03,22.05,273100.0,14.8905,14.931,14.8501,14.8636,273100.0
2010-01-08 09:30:00,22.1,22.15,22.0,22.13,21600.0,14.8973,14.931,14.8299,14.9175,21600.0
2010-01-08 10:00:00,22.16,22.16,22.03,22.06,21400.0,14.9377,14.9377,14.8501,14.8703,21400.0
2010-01-08 11:00:00,22.07,22.07,22.0,22.02,29500.0,14.877,14.877,14.8299,14.8433,29500.0
2010-01-08 12:00:00,22.01,22.05,22.01,22.03,14700.0,14.8366,14.8636,14.8366,14.8501,14700.0
2010-01-08 13:00:00,22.03,22.13,22.03,22.1,81000.0,14.8501,14.9175,14.8501,14.8973,81000.0
2010-01-08 14:00:00,22.1,22.14,22.06,22.06,68000.0,14.8973,14.9242,14.8703,14.8703,68000.0
2010-01-08 15:00:00,22.07,22.18,22.06,22.15,138200.0,14.877,14.9512,14.8703,14.931,138200.0
2010-01-11 09:30:00,22.14,22.3,22.06,22.15,67200.0,14.9242,15.0321,14.8703,14.931,67200.0
2010-01-11 10:00:00,22.15,22.18,22.05,22.16,72900.0,14.931,14.9512,14.8636,14.9377,72900.0
2010-01-11 11:00:00,22.15,22.27,22.15,22.25,82900.0,14.931,15.0119,14.931,14.9984,82900.0
2010-01-11 12:00:00,22.25,22.25,22.18,22.2,94900.0,14.9984,14.9984,14.9512,14.9647,94900.0
2010-01-11 13:00:00,22.21,22.21,22.11,22.15,79800.0,14.9714,14.9714,14.904,14.931,79800.0
2010-01-11 14:00:00,22.15,22.17,22.11,22.14,43900.0,14.931,14.9445,14.904,14.9242,43900.0
2010-01-11 15:00:00,22.13,22.17,22.11,22.17,125700.0,14.9175,14.9445,14.904,14.9445,125700.0
2010-01-12 09:30:00,22.1,22.25,22.1,22.25,29400.0,14.8973,14.9984,14.8973,14.9984,29400.0
2010-01-12 10:00:00,22.25,22.25,22.2,22.2,40800.0,14.9984,14.9984,14.9647,14.9647,40800.0
2010-01-12 11:00:00,22.2,22.34,22.2,22.34,78000.0,14.9647,15.0591,14.9647,15.0591,78000.0
2010-01-12 12:00:00,22.34,22.35,22.26,22.29,60000.0,15.0591,15.0658,15.0051,15.0253,60000.0
2010-01-12 13:00:00,22.29,22.32,22.28,22.31,38500.0,15.0253,15.0456,15.0186,15.0388,38500.0
2010-01-12 14:00:00,22.31,22.31,22.29,22.31,55600.0,15.0388,15.0388,15.0253,15.0388,55600.0
2010-01-12 15:00:00,22.31,22.31,22.26,22.29,123800.0,15.0388,15.0388,15.0051,15.0253,123800.0
2010-01-13 09:30:00,22.31,22.36,22.23,22.32,15700.0,15.0388,15.0725,14.9849,15.0456,15700.0
2010-01-13 10:00:00,22.31,22.31,22.2,22.22,31300.0,15.0388,15.0388,14.9647,14.9782,31300.0
2010-01-13 11:00:00,22.21,22.32,22.21,22.26,26000.0,14.9714,15.0456,14.9714,15.0051,26000.0
2010-01-13 12:00:00,22.27,22.3,22.25,22.29,24400.0,15.0119,15.0321,14.9984,15.0253,24400.0
2010-01-13 13:00:00,22.29,22.29,22.2,22.2,23800.0,15.0253,15.0253,14.9647,14.9647,23800.0
2010-01-13 14:00:00,22.21,22.28,22.2,22.28,27400.0,14.9714,15.0186,14.9647,15.0186,27400.0
2010-01-13 15:00:00,22.27,22.29,22.24,22.29,66700.0,15.0119,15.0253,14.9916,15.0253,66700.0
2010-01-14 09:30:00,22.22,22.25,22.13,22.2,35200.0,14.9782,14.9984,14.9175,14.9647,35200.0
2010-01-14 10:00:00,22.2,22.28,22.19,22.2,60800.0,14.9647,15.0186,14.9579,14.9647,60800.0
2010-01-14 11:00:00,22.2,22.25,22.19,22.23,30700.0,14.9647,14.9984,14.9579,14.9849,30700.0
2010-01-14 12:00:00,22.22,22.24,22.2,22.24,13900.0,14.9782,14.9916,14.9647,14.9916,13900.0
2010-01-14 13:00:00,22.24,22.27,22.2,22.22,22700.0,14.9916,15.0119,14.9647,14.9782,22700.0
2010-01-14 14:00:00,22.22,22.26,22.2,22.23,18800.0,14.9782,15.0051,14.9647,14.9849,18800.0
2010-01-14 15:00:00,22.23,22.26,22.2,22.2,90800.0,14.9849,15.0051,14.9647,14.9647,90800.0
2010-01-15 09:30:00,22.24,22.28,22.08,22.16,22300.0,14.9916,15.0186,14.8838,14.9377,22300.0
2010-01-15 10:00:00,22.14,22.16,22.05,22.13,25600.0,14.9242,14.9377,14.8636,14.9175,25600.0
2010-01-15 11:00:00,22.11,22.11,22.0,22.0,18600.0,14.904,14.904,14.8299,14.8299,18600.0
2010-01-15 12:00:00,22.0,22.04,22.0,22.02,17200.0,14.8299,14.8568,14.8299,14.8433,17200.0
2010-01-15 13:00:00,22.02,22.03,21.98,21.99,27400.0,14.8433,14.8501,14.8164,14.8231,27400.0
2010-01-15 14:00:00,21.99,22.04,21.98,22.0,25300.0,14.8231,14.8568,14.8164,14.8299,25300.0
2010-01-15 15:00:00,22.0,22.05,22.0,22.01,66900.0,14.8299,14.8636,14.8299,14.8366,66900.0
2010-01-19 09:30:00,22.02,22.25,22.02,22.1,33400.0,14.8433,14.9984,14.8433,14.8973,33400.0
2010-01-19 10:00:00,22.1,22.24,22.05,22.21,58100.0,14.8973,14.9916,14.8636,14.9714,58100.0
2010-01-19 11:00:00,22.22,22.23,22.16,22.18,36500.0,14.9782,14.9849,14.9377,14.9512,36500.0
2010-01-19 12:00:00,22.17,22.2,22.17,22.18,17800.0,14.9445,14.9647,14.9445,14.9512,17800.0
2010-01-19 13:00:00,22.18,22.22,22.16,22.17,31800.0,14.9512,14.9782,14.9377,14.9445,31800.0
2010-01-19 14:00:00,22.18,22.2,22.1,22.11,46900.0,14.9512,14.9647,14.8973,14.904,46900.0
2010-01-19 15:00:00,22.12,22.26,22.11,22.24,146900.0,14.9108,15.0051,14.904,14.9916,146900.0
2010-01-20 09:30:00,22.08,22.08,21.93,22.03,20500.0,14.8838,14.8838,14.7827,14.8501,20500.0
2010-01-20 10:00:00,22.02,22.04,21.9,22.0,54000.0,14.8433,14.8568,14.7625,14.8299,54000.0
2010-01-20 11:00:00,22.0,22.03,21.9,21.92,44500.0,14.8299,14.8501,14.7625,14.7759,44500.0
2010-01-20 12:00:00,21.92,22.0,21.91,21.98,24000.0,14.7759,14.8299,14.7692,14.8164,24000.0
2010-01-20 13:00:00,21.98,22.11,21.98,22.11,17900.0,14.8164,14.904,14.8164,14.904,17900.0
2010-01-20 14:00:00,22.1,22.11,22.0,22.09,27700.0,14.8973,14.904,14.8299,14.8905,27700.0
2010-01-20 15:00:00,22.08,22.14,22.03,22.12,78000.0,14.8838,14.9242,14.8501,14.9108,78000.0
2010-01-21 09:30:00,22.09,22.2,22.05,22.15,12800.0,14.8905,14.9647,14.8636,14.931,12800.0
2010-01-21 10:00:00,22.15,22.22,22.05,22.12,43400.0,14.931,14.9782,14.8636,14.9108,43400.0
2010-01-21 11:00:00,22.12,22.15,22.02,22.05,34600.0,14.9108,14.931,14.8433,14.8636,34600.0
2010-01-21 12:00:00,22.05,22.22,22.04,22.19,48500.0,14.8636,14.9782,14.8568,14.9579,48500.0
2010-01-21 13:00:00,22.2,22.27,22.18,22.25,65000.0,14.9647,15.0119,14.9512,14.9984,65000.0
2010-01-21 14:00:00,22.25,22.33,22.24,22.27,84800.0,14.9984,15.0523,14.9916,15.0119,84800.0
2010-01-21 15:00:00,22.27,22.37,22.25,22.33,172900.0,15.0119,15.0793,14.9984,15.0523,172900.0
2010-01-22 09:30:00,22.36,22.62,22.31,22.59,26900.0,15.0725,15.2478,15.0388,15.2276,26900.0
2010-01-22 10:00:00,22.59,22.61,22.43,22.53,133700.0,15.2276,15.2411,15.1197,15.1871,133700.0
2010-01-22 11:00:00,22.53,22.55,22.46,22.55,69700.0,15.1871,15.2006,15.1399,15.2006,69700.0
2010-01-22 12:00:00,22.55,22.56,22.5,22.52,46200.0,15.2006,15.2073,15.1669,15.1804,46200.0
2010-01-22 13:00:00,22.52,22.62,22.49,22.62,66800.0,15.1804,15.2478,15.1602,15.2478,66800.0
2010-01-22 14:00:00,22.62,22.68,22.59,22.65,141700.0,15.2478,15.2882,15.2276,15.268,141700.0
2010-01-22 15:00:00,22.66,22.73,22.58,22.7,245800.0,15.2748,15.3219,15.2208,15.3017,245800.0
2010-01-25 09:30:00,22.82,23.34,22.81,22.87,66200.0,15.3826,15.7331,15.3759,15.4163,66200.0
2010-01-25 10:00:00,22.85,22.85,22.68,22.72,83400.0,15.4028,15.4028,15.2882,15.3152,83400.0
2010-01-25 11:00:00,22.72,22.78,22.7,22.77,109000.0,15.3152,15.3556,15.3017,15.3489,109000.0
2010-01-25 12:00:00,22.76,22.83,22.75,22.75,26100.0,15.3422,15.3894,15.3354,15.3354,26100.0
2010-01-25 13:00:00,22.75,22.81,22.69,22.72,84400.0,15.3354,15.3759,15.295,15.3152,84400.0
2010-01-25 14:00:00,22.72,22.86,22.7,22.84,53900.0,15.3152,15.4096,15.3017,15.3961,53900.0
2010-01-25 15:00:00,22.85,22.88,22.78,22.84,103500.0,15.4028,15.4231,15.3556,15.3961,103500.0
2010-01-26 09:30:00,22.84,22.99,22.74,22.81,18600.0,15.3961,15.4972,15.3287,15.3759,18600.0
2010-01-26 10:00:00,22.83,22.94,22.77,22.8,33600.0,15.3894,15.4635,15.3489,15.3691,33600.0
2010-01-26 11:00:00,22.8,22.85,22.78,22.82,50100.0,15.3691,15.4028,15.3556,15.3826,50100.0
2010-01-26 12:00:00,22.82,22.87,22.79,22.82,39300.0,15.3826,15.4163,15.3624,15.3826,39300.0
2010-01-26 13:00:00,22.81,22.88,22.81,22.83,13700.0,15.3759,15.4231,15.3759,15.3894,13700.0
2010-01-26 14:00:00,22.83,22.88,22.82,22.83,34300.0,15.3894,15.4231,15.3826,15.3894,34300.0
2010-01-26 15:00:00,22.83,22.87,22.66,22.66,112900.0,15.3894,15.4163,15.2748,15.2748,112900.0
2010-01-27 09:30:00,22.59,22.83,22.55,22.58,27300.0,15.2276,15.3894,15.2006,15.2208,27300.0
2010-01-27 10:00:00,22.57,22.58,22.49,22.56,55900.0,15.2141,15.2208,15.1602,15.2073,55900.0
2010-01-27 11:00:00,22.56,22.56,22.4,22.44,79000.0,15.2073,15.2073,15.0995,15.1265,79000.0
2010-01-27 12:00:00,22.43,22.47,22.39,22.46,45600.0,15.1197,15.1467,15.0928,15.1399,45600.0
2010-01-27 13:00:00,22.47,22.48,22.4,22.42,29300.0,15.1467,15.1534,15.0995,15.113,29300.0
2010-01-27 14:00:00,22.42,22.47,22.32,22.42,86000.0,15.113,15.1467,15.0456,15.113,86000.0
2010-01-27 15:00:00,22.44,22.55,22.35,22.49,169400.0,15.1265,15.2006,15.0658,15.1602,169400.0
2010-01-28 09:30:00,22.55,22.57,22.27,22.55,24200.0,15.2006,15.2141,15.0119,15.2006,24200.0
2010-01-28 10:00:00,22.52,22.54,22.37,22.37,32000.0,15.1804,15.1939,15.0793,15.0793,32000.0
2010-01-28 11:00:00,22.36,22.46,22.32,22.41,37000.0,15.0725,15.1399,15.0456,15.1062,37000.0
2010-01-28 12:00:00,22.4,22.44,22.32,22.43,55800.0,15.0995,15.1265,15.0456,15.1197,55800.0
2010-01-28 13:00:00,22.43,22.5,22.4,22.45,25400.0,15.1197,15.1669,15.0995,15.1332,25400.0
2010-01-28 14:00:00,22.44,22.58,22.38,22.55,43700.0,15.1265,15.2208,15.086,15.2006,43700.0
2010-01-28 15:00:00,22.54,22.74,22.53,22.58,151500.0,15.1939,15.3287,15.1871,15.2208,151500.0
2010-01-29 09:30:00,22.66,22.98,22.59,22.83,69000.0,15.2748,15.4905,15.2276,15.3894,69000.0
2010-01-29 10:00:00,22.83,22.85,22.67,22.72,64000.0,15.3894,15.4028,15.2815,15.3152,64000.0
2010-01-29 11:00:00,22.73,22.84,22.66,22.77,38400.0,15.3219,15.3961,15.2748,15.3489,38400.0
2010-01-29 12:00:00,22.77,22.83,22.71,22.78,35900.0,15.3489,15.3894,15.3085,15.3556,35900.0
2010-01-29 13:00:00,22.78,22.79,22.69,22.7,40800.0,15.3556,15.3624,15.295,15.3017,40800.0
2010-01-29 14:00:00,22.7,22.79,22.67,22.69,49200.0,15.3017,15.3624,15.2815,15.295,49200.0
2010-01-29 15:00:00,22.68,22.69,22.55,22.57,110700.0,15.2882,15.295,15.2006,15.2141,110700.0
2010-02-01 09:30:00,22.61,22.82,22.53,22.69,78300.0,15.2411,15.3826,15.1871,15.295,78300.0
2010-02-01 10:00:00,22.69,22.82,22.65,22.71,60900.0,15.295,15.3826,15.268,15.3085,60900.0
2010-02-01 11:00:00,22.73,22.84,22.72,22.79,35700.0,15.3219,15.3961,15.3152,15.3624,35700.0
2010-02-01 12:00:00,22.79,22.81,22.74,22.77,51300.0,15.3624,15.3759,15.3287,15.3489,51300.0
2010-02-01 13:00:00,22.78,22.78,22.74,22.75,30900.0,15.3556,15.3556,15.3287,15.3354,30900.0
2010-02-01 14:00:00,22.75,22.77,22.69,22.69,48000.0,15.3354,15.3489,15.295,15.295,48000.0
2010-02-01 15:00:00,22.69,22.77,22.68,22.75,67200.0,15.295,15.3489,15.2882,15.3354,67200.0
2010-02-02 09:30:00,22.83,22.95,22.7,22.91,60200.0,15.3894,15.4702,15.3017,15.4433,60200.0
2010-02-02 10:00:00,22.91,22.99,22.87,22.99,63300.0,15.4433,15.4972,15.4163,15.4972,63300.0
2010-02-02 11:00:00,22.99,23.0,22.88,22.89,47400.0,15.4972,15.5039,15.4231,15.4298,47400.0
2010-02-02 12:00:00,22.9,22.98,22.87,22.96,35100.0,15.4365,15.4905,15.4163,15.477,35100.0
2010-02-02 13:00:00,22.96,22.97,22.86,22.97,51900.0,15.477,15.4837,15.4096,15.4837,51900.0
2010-02-02 14:00:00,22.97,22.98,22.84,22.89,86000.0,15.4837,15.4905,15.3961,15.4298,86000.0
2010-02-02 15:00:00,22.87,22.9,22.55,22.7,513100.0,15.4163,15.4365,15.2006,15.3017,513100.0
2010-02-03 09:30:00,22.8,23.7,22.8,23.39,270500.0,15.3691,15.9758,15.3691,15.7668,270500.0
2010-02-03 10:00:00,23.39,23.75,23.39,23.61,301700.0,15.7668,16.0095,15.7668,15.9151,301700.0
2010-02-03 11:00:00,23.62,23.67,23.44,23.66,134600.0,15.9219,15.9556,15.8005,15.9488,134600.0
2010-02-03 12:00:00,23.69,23.71,23.61,23.64,65400.0,15.9691,15.9825,15.9151,15.9354,65400.0
2010-02-03 13:00:00,23.64,24.12,23.64,23.83,206200.0,15.9354,16.2589,15.9354,16.0634,206200.0
2010-02-03 14:00:00,23.83,23.93,23.79,23.88,146300.0,16.0634,16.1308,16.0365,16.0971,146300.0
2010-02-03 15:00:00,23.88,23.88,23.72,23.75,296700.0,16.0971,16.0971,15.9893,16.0095,296700.0
2010-02-04 09:30:00,23.5,23.66,23.32,23.52,98600.0,15.841,15.9488,15.7197,15.8545,98600.0
2010-02-04 10:00:00,23.52,23.7,23.52,23.6,166600.0,15.8545,15.9758,15.8545,15.9084,166600.0
2010-02-04 11:00:00,23.6,23.78,23.59,23.7,111300.0,15.9084,16.0297,15.9017,15.9758,111300.0
2010-02-04 12:00:00,23.71,23.73,23.66,23.7,96900.0,15.9825,15.996,15.9488,15.9758,96900.0
2010-02-04 13:00:00,23.71,23.74,23.64,23.68,89800.0,15.9825,16.0028,15.9354,15.9623,89800.0
2010-02-04 14:00:00,23.68,23.72,23.66,23.7,78500.0,15.9623,15.9893,15.9488,15.9758,78500.0
2010-02-04 15:00:00,23.7,23.71,23.57,23.57,197100.0,15.9758,15.9825,15.8882,15.8882,197100.0
2010-02-05 09:30:00,23.49,23.52,23.08,23.1,188200.0,15.8342,15.8545,15.5579,15.5714,188200.0
2010-02-05 10:00:00,23.11,23.21,22.97,22.99,139100.0,15.5781,15.6455,15.4837,15.4972,139100.0
2010-02-05 11:00:00,23.0,23.16,22.98,23.11,94100.0,15.5039,15.6118,15.4905,15.5781,94100.0
2010-02-05 12:00:00,23.12,23.15,23.0,23.02,47700.0,15.5848,15.6051,15.5039,15.5174,47700.0
2010-02-05 13:00:00,23.03,23.06,22.88,22.89,57700.0,15.5242,15.5444,15.4231,15.4298,57700.0
2010-02-05 14:00:00,22.9,22.91,22.82,22.87,63800.0,15.4365,15.4433,15.3826,15.4163,63800.0
2010-02-05 15:00:00,22.86,23.1,22.86,23.09,172700.0,15.4096,15.5714,15.4096,15.5646,172700.0
2010-02-08 09:30:00,23.25,23.25,22.84,22.99,31900.0,15.6725,15.6725,15.3961,15.4972,31900.0
2010-02-08 10:00:00,22.98,23.03,22.88,22.95,58000.0,15.4905,15.5242,15.4231,15.4702,58000.0
2010-02-08 11:00:00,22.96,23.0,22.86,22.91,47400.0,15.477,15.5039,15.4096,15.4433,47400.0
2010-02-08 12:00:00,22.92,22.92,22.78,22.82,52100.0,15.45,15.45,15.3556,15.3826,52100.0
2010-02-08 13:00:00,22.82,22.85,22.76,22.76,41000.0,15.3826,15.4028,15.3422,15.3422,41000.0
2010-02-08 14:00:00,22.76,22.84,22.71,22.84,83300.0,15.3422,15.3961,15.3085,15.3961,83300.0
2010-02-08 15:00:00,22.84,22.88,22.75,22.79,199600.0,15.3961,15.4231,15.3354,15.3624,199600.0
2010-02-09 09:30:00,22.92,23.0,22.74,22.74,30400.0,15.45,15.5039,15.3287,15.3287,30400.0
2010-02-09 10:00:00,22.74,22.82,22.72,22.77,67100.0,15.3287,15.3826,15.3152,15.3489,67100.0
2010-02-09 11:00:00,22.76,22.83,22.75,22.78,82400.0,15.3422,15.3894,15.3354,15.3556,82400.0
2010-02-09 12:00:00,22.78,22.89,22.77,22.82,75200.0,15.3556,15.4298,15.3489,15.3826,75200.0
2010-02-09 13:00:00,22.84,22.88,22.77,22.81,39100.0,15.3961,15.4231,15.3489,15.3759,39100.0
2010-02-09 14:00:00,22.82,22.86,22.8,22.82,62700.0,15.3826,15.4096,15.3691,15.3826,62700.0
2010-02-09 15:00:00,22.81,22.87,22.79,22.84,149400.0,15.3759,15.4163,15.3624,15.3961,149400.0
2010-02-10 09:30:00,22.85,22.88,22.71,22.82,41100.0,15.4028,15.4231,15.3085,15.3826,41100.0
2010-02-10 10:00:00,22.83,22.95,22.76,22.87,78900.0,15.3894,15.4702,15.3422,15.4163,78900.0
2010-02-10 11:00:00,22.86,22.94,22.77,22.77,57300.0,15.4096,15.4635,15.3489,15.3489,57300.0
2010-02-10 12:00:00,22.78,22.95,22.78,22.92,28400.0,15.3556,15.4702,15.3556,15.45,28400.0
2010-02-10 13:00:00,22.9,22.95,22.88,22.9,21000.0,15.4365,15.4702,15.4231,15.4365,21000.0
2010-02-10 14:00:00,22.92,22.95,22.87,22.9,13300.0,15.45,15.4702,15.4163,15.4365,13300.0
2010-02-10 15:00:00,22.9,22.92,22.82,22.88,72800.0,15.4365,15.45,15.3826,15.4231,72800.0
2010-02-11 09:30:00,22.9,23.0,22.76,22.77,26900.0,15.4365,15.5039,15.3422,15.3489,26900.0
2010-02-11 10:00:00,22.77,22.91,22.76,22.77,34000.0,15.3489,15.4433,15.3422,15.3489,34000.0
2010-02-11 11:00:00,22.78,22.89,22.76,22.86,23400.0,15.3556,15.4298,15.3422,15.4096,23400.0
2010-02-11 12:00:00,22.87,22.91,22.86,22.89,30400.0,15.4163,15.4433,15.4096,15.4298,30400.0
2010-02-11 13:00:00,22.88,22.95,22.88,22.93,26500.0,15.4231,15.4702,15.4231,15.4568,26500.0
2010-02-11 14:00:00,22.93,22.93,22.82,22.85,36300.0,15.4568,15.4568,15.3826,15.4028,36300.0
2010-02-11 15:00:00,22.85,22.94,22.79,22.93,96400.0,15.4028,15.4635,15.3624,15.4568,96400.0
2010-02-12 09:30:00,22.85,22.91,22.77,22.82,58800.0,15.4028,15.4433,15.3489,15.3826,58800.0
2010-02-12 10:00:00,22.82,22.83,22.68,22.81,115700.0,15.3826,15.3894,15.2882,15.3759,115700.0
2010-02-12 11:00:00,22.8,22.81,22.78,22.78,58000.0,15.3691,15.3759,15.3556,15.3556,58000.0
2010-02-12 12:00:00,22.78,22.89,22.78,22.84,38500.0,15.3556,15.4298,15.3556,15.3961,38500.0
2010-02-12 13:00:00,22.84,22.85,22.78,22.83,25500.0,15.3961,15.4028,15.3556,15.3894,25500.0
2010-02-12 14:00:00,22.83,22.9,22.81,22.85,28300.0,15.3894,15.4365,15.3759,15.4028,28300.0
2010-02-12 15:00:00,22.83,22.96,22.8,22.95,128900.0,15.3894,15.477,15.3691,15.4702,128900.0
2010-02-16 09:30:00,23.04,23.04,22.76,22.76,54500.0,15.5309,15.5309,15.3422,15.3422,54500.0
2010-02-16 10:00:00,22.77,22.87,22.76,22.87,44300.0,15.3489,15.4163,15.3422,15.4163,44300.0
2010-02-16 11:00:00,22.88,22.93,22.86,22.87,37800.0,15.4231,15.4568,15.4096,15.4163,37800.0
2010-02-16 12:00:00,22.86,22.9,22.82,22.85,41200.0,15.4096,15.4365,15.3826,15.4028,41200.0
2010-02-16 13:00:00,22.86,22.91,22.84,22.91,31100.0,15.4096,15.4433,15.3961,15.4433,31100.0
2010-02-16 14:00:00,22.9,22.97,22.85,22.94,41800.0,15.4365,15.4837,15.4028,15.4635,41800.0
2010-02-16 15:00:00,22.93,23.03,22.93,23.03,101700.0,15.4568,15.5242,15.4568,15.5242,101700.0
2010-02-17 09:30:00,23.06,23.22,22.95,23.18,57500.0,15.5444,15.6522,15.4702,15.6253,57500.0
2010-02-17 10:00:00,23.17,23.25,23.13,23.22,51700.0,15.6185,15.6725,15.5916,15.6522,51700.0
2010-02-17 11:00:00,23.2,23.29,23.13,23.27,71200.0,15.6388,15.6994,15.5916,15.6859,71200.0
2010-02-17 12:00:00,23.28,23.3,23.26,23.3,43400.0,15.6927,15.7062,15.6792,15.7062,43400.0
2010-02-17 13:00:00,23.3,23.31,23.27,23.3,40600.0,15.7062,15.7129,15.6859,15.7062,40600.0
2010-02-17 14:00:00,23.3,23.33,23.25,23.25,75600.0,15.7062,15.7264,15.6725,15.6725,75600.0
2010-02-17 15:00:00,23.26,23.26,23.18,23.24,184400.0,15.6792,15.6792,15.6253,15.6657,184400.0
2010-02-18 09:30:00,23.28,23.28,23.15,23.18,25400.0,15.6927,15.6927,15.6051,15.6253,25400.0
2010-02-18 10:00:00,23.17,23.24,23.15,23.2,53300.0,15.6185,15.6657,15.6051,15.6388,53300.0
2010-02-18 11:00:00,23.21,23.24,23.19,23.21,28600.0,15.6455,15.6657,15.632,15.6455,28600.0
2010-02-18 12:00:00,23.21,23.25,23.2,23.22,20900.0,15.6455,15.6725,15.6388,15.6522,20900.0
2010-02-18 13:00:00,23.21,23.22,23.16,23.18,40900.0,15.6455,15.6522,15.6118,15.6253,40900.0
2010-02-18 14:00:00,23.18,23.21,23.18,23.2,27000.0,15.6253,15.6455,15.6253,15.6388,27000.0
2010-02-18 15:00:00,23.21,23.36,23.2,23.34,186200.0,15.6455,15.7466,15.6388,15.7331,186200.0
2010-02-19 09:30:00,23.34,23.5,23.28,23.3,26700.0,15.7331,15.841,15.6927,15.7062,26700.0
2010-02-19 10:00:00,23.3,23.4,23.3,23.38,29200.0,15.7062,15.7736,15.7062,15.7601,29200.0
2010-02-19 11:00:00,23.38,23.43,23.36,23.43,25600.0,15.7601,15.7938,15.7466,15.7938,25600.0
2010-02-19 12:00:00,23.43,23.51,23.43,23.51,22900.0,15.7938,15.8477,15.7938,15.8477,22900.0
2010-02-19 13:00:00,23.5,23.5,23.44,23.46,17900.0,15.841,15.841,15.8005,15.814,17900.0
2010-02-19 14:00:00,23.46,23.49,23.45,23.45,18000.0,15.814,15.8342,15.8073,15.8073,18000.0
2010-02-19 15:00:00,23.46,23.53,23.45,23.52,158900.0,15.814,15.8612,15.8073,15.8545,158900.0
2010-02-22 09:30:00,23.6,23.6,23.43,23.43,28300.0,15.9084,15.9084,15.7938,15.7938,28300.0
2010-02-22 10:00:00,23.42,23.5,23.41,23.48,46000.0,15.7871,15.841,15.7803,15.8275,46000.0
2010-02-22 11:00:00,23.49,23.57,23.47,23.56,44500.0,15.8342,15.8882,15.8208,15.8814,44500.0
2010-02-22 12:00:00,23.56,23.56,23.5,23.53,15300.0,15.8814,15.8814,15.841,15.8612,15300.0
2010-02-22 13:00:00,23.53,23.57,23.52,23.55,17500.0,15.8612,15.8882,15.8545,15.8747,17500.0
2010-02-22 14:00:00,23.55,23.6,23.54,23.59,29400.0,15.8747,15.9084,15.868,15.9017,29400.0
2010-02-22 15:00:00,23.59,23.62,23.55,23.57,105400.0,15.9017,15.9219,15.8747,15.8882,105400.0
2010-02-23 09:30:00,23.6,23.69,23.55,23.59,12500.0,15.9084,15.9691,15.8747,15.9017,12500.0
2010-02-23 10:00:00,23.57,23.67,23.49,23.65,43000.0,15.8882,15.9556,15.8342,15.9421,43000.0
2010-02-23 11:00:00,23.65,23.73,23.61,23.73,31500.0,15.9421,15.996,15.9151,15.996,31500.0
2010-02-23 12:00:00,23.72,23.79,23.72,23.75,61600.0,15.9893,16.0365,15.9893,16.0095,61600.0
2010-02-23 13:00:00,23.74,23.77,23.71,23.73,50200.0,16.0028,16.023,15.9825,15.996,50200.0
2010-02-23 14:00:00,23.73,23.79,23.72,23.75,53400.0,15.996,16.0365,15.9893,16.0095,53400.0
2010-02-23 15:00:00,23.76,23.81,23.67,23.69,154600.0,16.0163,16.05,15.9556,15.9691,154600.0
2010-02-24 09:30:00,23.79,23.82,23.73,23.81,14900.0,16.0365,16.0567,15.996,16.05,14900.0
2010-02-24 10:00:00,23.8,23.87,23.74,23.87,73500.0,16.0432,16.0904,16.0028,16.0904,73500.0
2010-02-24 11:00:00,23.87,23.88,23.79,23.79,57100.0,16.0904,16.0971,16.0365,16.0365,57100.0
2010-02-24 12:00:00,23.8,23.83,23.8,23.81,20100.0,16.0432,16.0634,16.0432,16.05,20100.0
2010-02-24 13:00:00,23.81,23.88,23.81,23.87,40100.0,16.05,16.0971,16.05,16.0904,40100.0
2010-02-24 14:00:00,23.86,23.88,23.8,23.88,37300.0,16.0837,16.0971,16.0432,16.0971,37300.0
2010-02-24 15:00:00,23.87,23.88,23.8,23.84,103700.0,16.0904,16.0971,16.0432,16.0702,103700.0
2010-02-25 09:30:00,23.63,23.8,23.63,23.63,29500.0,15.9286,16.0432,15.9286,15.9286,29500.0
2010-02-25 10:00:00,23.63,23.71,23.59,23.64,49200.0,15.9286,15.9825,15.9017,15.9354,49200.0
2010-02-25 11:00:00,23.64,23.72,23.6,23.71,37800.0,15.9354,15.9893,15.9084,15.9825,37800.0
2010-02-25 12:00:00,23.71,23.76,23.69,23.75,42400.0,15.9825,16.0163,15.9691,16.0095,42400.0
2010-02-25 13:00:00,23.75,23.75,23.72,23.73,43500.0,16.0095,16.0095,15.9893,15.996,43500.0
2010-02-25 14:00:00,23.75,23.75,23.72,23.74,36100.0,16.0095,16.0095,15.9893,16.0028,36100.0
2010-02-25 15:00:00,23.73,23.79,23.73,23.79,109200.0,15.996,16.0365,15.996,16.0365,109200.0
2010-02-26 09:30:00,23.79,23.83,23.6,23.62,27600.0,16.0365,16.0634,15.9084,15.9219,27600.0
2010-02-26 10:00:00,23.62,23.72,23.59,23.69,60000.0,15.9219,15.9893,15.9017,15.9691,60000.0
2010-02-26 11:00:00,23.67,23.68,23.6,23.62,30800.0,15.9556,15.9623,15.9084,15.9219,30800.0
2010-02-26 12:00:00,23.62,23.65,23.59,23.62,49300.0,15.9219,15.9421,15.9017,15.9219,49300.0
2010-02-26 13:00:00,23.63,23.63,23.6,23.62,24300.0,15.9286,15.9286,15.9084,15.9219,24300.0
2010-02-26 14:00:00,23.61,23.63,23.61,23.63,26500.0,15.9151,15.9286,15.9151,15.9286,26500.0
2010-02-26 15:00:00,23.62,23.76,23.62,23.71,174900.0,15.9219,16.0163,15.9219,15.9825,174900.0
2010-03-01 09:30:00,23.77,23.82,23.73,23.79,30300.0,16.023,16.0567,15.996,16.0365,30300.0
2010-03-01 10:00:00,23.79,23.85,23.71,23.74,74700.0,16.0365,16.0769,15.9825,16.0028,74700.0
2010-03-01 11:00:00,23.74,23.91,23.7,23.9,86600.0,16.0028,16.1174,15.9758,16.1106,86600.0
2010-03-01 12:00:00,23.9,23.96,23.86,23.94,45600.0,16.1106,16.1511,16.0837,16.1376,45600.0
2010-03-01 13:00:00,23.93,23.99,23.92,23.97,65800.0,16.1308,16.1713,16.1241,16.1578,65800.0
2010-03-01 14:00:00,23.96,24.03,23.95,23.99,62900.0,16.1511,16.1983,16.1443,16.1713,62900.0
2010-03-01 15:00:00,23.99,24.02,23.94,24.01,145800.0,16.1713,16.1915,16.1376,16.1848,145800.0
2010-03-02 09:30:00,24.01,24.16,23.92,23.96,62600.0,16.1848,16.2859,16.1241,16.1511,62600.0
2010-03-02 10:00:00,23.95,24.03,23.88,23.89,63800.0,16.1443,16.1983,16.0971,16.1039,63800.0
2010-03-02 11:00:00,23.89,24.01,23.88,23.97,77400.0,16.1039,16.1848,16.0971,16.1578,77400.0
2010-03-02 12:00:00,23.97,24.08,23.97,24.05,31500.0,16.1578,16.232,16.1578,16.2117,31500.0
2010-03-02 13:00:00,24.04,24.13,24.0,24.13,52900.0,16.205,16.2657,16.178,16.2657,52900.0
2010-03-02 14:00:00,24.11,24.12,24.04,24.08,44400.0,16.2522,16.2589,16.205,16.232,44400.0
2010-03-02 15:00:00,24.09,24.13,24.03,24.1,113900.0,16.2387,16.2657,16.1983,16.2454,113900.0
2010-03-03 09:30:00,24.09,24.24,24.06,24.09,20500.0,16.2387,16.3398,16.2185,16.2387,20500.0
2010-03-03 10:00:00,24.09,24.25,24.09,24.23,29000.0,16.2387,16.3466,16.2387,16.3331,29000.0
2010-03-03 11:00:00,24.23,24.25,24.22,24.24,39200.0,16.3331,16.3466,16.3263,16.3398,39200.0
2010-03-03 12:00:00,24.24,24.31,24.23,24.28,35200.0,16.3398,16.387,16.3331,16.3668,35200.0
2010-03-03 13:00:00,24.28,24.32,24.27,24.31,31500.0,16.3668,16.3937,16.36,16.387,31500.0
2010-03-03 14:00:00,24.3,24.31,24.26,24.27,51400.0,16.3803,16.387,16.3533,16.36,51400.0
2010-03-03 15:00:00,24.27,24.28,24.19,24.26,162600.0,16.36,16.3668,16.3061,16.3533,162600.0
2010-03-04 09:30:00,24.39,24.5,24.21,24.24,32500.0,16.4409,16.5151,16.3196,16.3398,32500.0
2010-03-04 10:00:00,24.25,24.3,24.17,24.18,62100.0,16.3466,16.3803,16.2926,16.2994,62100.0
2010-03-04 11:00:00,24.19,24.19,24.09,24.14,38400.0,16.3061,16.3061,16.2387,16.2724,38400.0
2010-03-04 12:00:00,24.17,24.17,24.06,24.08,20800.0,16.2926,16.2926,16.2185,16.232,20800.0
2010-03-04 13:00:00,24.07,24.08,24.01,24.04,57900.0,16.2252,16.232,16.1848,16.205,57900.0
2010-03-04 14:00:00,24.03,24.12,24.03,24.09,32900.0,16.1983,16.2589,16.1983,16.2387,32900.0
2010-03-04 15:00:00,24.09,24.18,24.06,24.17,196600.0,16.2387,16.2994,16.2185,16.2926,196600.0
2010-03-05 09:30:00,24.32,24.32,24.05,24.09,10900.0,16.3937,16.3937,16.2117,16.2387,10900.0
2010-03-05 10:00:00,24.1,24.23,24.09,24.22,30700.0,16.2454,16.3331,16.2387,16.3263,30700.0
2010-03-05 11:00:00,24.22,24.26,24.2,24.23,30800.0,16.3263,16.3533,16.3128,16.3331,30800.0
2010-03-05 12:00:00,24.23,24.24,24.22,24.22,12400.0,16.3331,16.3398,16.3263,16.3263,12400.0
2010-03-05 13:00:00,24.22,24.32,24.21,24.31,33100.0,16.3263,16.3937,16.3196,16.387,33100.0
2010-03-05 14:00:00,24.31,24.32,24.25,24.29,48300.0,16.387,16.3937,16.3466,16.3735,48300.0
2010-03-05 15:00:00,24.3,24.45,24.29,24.41,116400.0,16.3803,16.4814,16.3735,16.4544,116400.0
2010-03-08 09:30:00,24.42,24.56,24.4,24.42,68600.0,16.4611,16.5555,16.4477,16.4611,68600.0
2010-03-08 10:00:00,24.44,24.47,24.38,24.4,77100.0,16.4746,16.4949,16.4342,16.4477,77100.0
2010-03-08 11:00:00,24.39,24.44,24.36,24.41,61000.0,16.4409,16.4746,16.4207,16.4544,61000.0
2010-03-08 12:00:00,24.41,24.45,24.4,24.44,45100.0,16.4544,16.4814,16.4477,16.4746,45100.0
2010-03-08 13:00:00,24.45,24.45,24.41,24.43,59600.0,16.4814,16.4814,16.4544,16.4679,59600.0
2010-03-08 14:00:00,24.43,24.47,24.38,24.4,56300.0,16.4679,16.4949,16.4342,16.4477,56300.0
2010-03-08 15:00:00,24.41,24.43,24.36,24.38,116300.0,16.4544,16.4679,16.4207,16.4342,116300.0
2010-03-09 09:30:00,24.37,24.48,24.21,24.22,73300.0,16.4274,16.5016,16.3196,16.3263,73300.0
2010-03-09 10:00:00,24.22,24.26,24.19,24.24,173500.0,16.3263,16.3533,16.3061,16.3398,173500.0
2010-03-09 11:00:00,24.24,24.35,24.24,24.35,93600.0,16.3398,16.414,16.3398,16.414,93600.0
2010-03-09 12:00:00,24.34,24.4,24.34,24.4,40100.0,16.4072,16.4477,16.4072,16.4477,40100.0
2010-03-09 13:00:00,24.4,24.42,24.34,24.35,51200.0,16.4477,16.4611,16.4072,16.414,51200.0
2010-03-09 14:00:00,24.35,24.42,24.34,24.41,40100.0,16.414,16.4611,16.4072,16.4544,40100.0
2010-03-09 15:00:00,24.4,24.45,24.33,24.41,83500.0,16.4477,16.4814,16.4005,16.4544,83500.0
2010-03-10 09:30:00,24.42,24.42,24.25,24.25,212900.0,16.4611,16.4611,16.3466,16.3466,212900.0
2010-03-10 10:00:00,24.26,24.33,24.2,24.33,47800.0,16.3533,16.4005,16.3128,16.4005,47800.0
2010-03-10 11:00:00,24.32,24.37,24.32,24.37,48300.0,16.3937,16.4274,16.3937,16.4274,48300.0
2010-03-10 12:00:00,24.38,24.4,24.29,24.35,28300.0,16.4342,16.4477,16.3735,16.414,28300.0
2010-03-10 13:00:00,24.34,24.5,24.31,24.49,72700.0,16.4072,16.5151,16.387,16.5083,72700.0
2010-03-10 14:00:00,24.49,24.6,24.49,24.55,65800.0,16.5083,16.5825,16.5083,16.5488,65800.0
2010-03-10 15:00:00,24.55,24.64,24.5,24.63,187600.0,16.5488,16.6094,16.5151,16.6027,187600.0
2010-03-11 09:30:00,24.58,24.7,24.46,24.51,25400.0,16.569,16.6499,16.4881,16.5218,25400.0
2010-03-11 10:00:00,24.51,24.75,24.47,24.74,88700.0,16.5218,16.6836,16.4949,16.6769,88700.0
2010-03-11 11:00:00,24.75,24.81,24.74,24.78,41300.0,16.6836,16.724,16.6769,16.7038,41300.0
2010-03-11 12:00:00,24.78,24.79,24.71,24.71,54000.0,16.7038,16.7106,16.6566,16.6566,54000.0
2010-03-11 13:00:00,24.71,24.76,24.7,24.74,40500.0,16.6566,16.6903,16.6499,16.6769,40500.0
2010-03-11 14:00:00,24.74,24.76,24.68,24.68,48000.0,16.6769,16.6903,16.6364,16.6364,48000.0
2010-03-11 15:00:00,24.69,24.73,24.67,24.72,117100.0,16.6431,16.6701,16.6297,16.6634,117100.0
2010-03-12 09:30:00,24.86,24.93,24.7,24.81,55000.0,16.7577,16.8049,16.6499,16.724,55000.0
2010-03-12 10:00:00,24.82,24.86,24.74,24.86,47800.0,16.7308,16.7577,16.6769,16.7577,47800.0
2010-03-12 11:00:00,24.88,24.97,24.87,24.97,35500.0,16.7712,16.8319,16.7645,16.8319,35500.0
2010-03-12 12:00:00,24.96,25.06,24.94,24.97,132400.0,16.8252,16.8926,16.8117,16.8319,132400.0
2010-03-12 13:00:00,24.97,24.99,24.9,24.91,30500.0,16.8319,16.8454,16.7847,16.7914,30500.0
2010-03-12 14:00:00,24.91,24.96,24.88,24.95,51100.0,16.7914,16.8252,16.7712,16.8184,51100.0
2010-03-12 15:00:00,24.96,25.2,24.95,25.17,304300.0,16.8252,16.9869,16.8184,16.9667,304300.0
2010-03-15 09:30:00,25.25,25.25,25.05,25.25,36700.0,17.0206,17.0206,16.8858,17.0206,36700.0
2010-03-15 10:00:00,25.24,25.44,25.23,25.42,137300.0,17.0139,17.1487,17.0072,17.1352,137300.0
2010-03-15 11:00:00,25.41,25.41,25.17,25.2,78100.0,17.1285,17.1285,16.9667,16.9869,78100.0
2010-03-15 12:00:00,25.2,25.34,25.18,25.33,40900.0,16.9869,17.0813,16.9735,17.0746,40900.0
2010-03-15 13:00:00,25.32,25.33,25.23,25.23,47100.0,17.0678,17.0746,17.0072,17.0072,47100.0
2010-03-15 14:00:00,25.23,25.35,25.2,25.29,69200.0,17.0072,17.088,16.9869,17.0476,69200.0
2010-03-15 15:00:00,25.3,25.35,25.25,25.33,94100.0,17.0543,17.088,17.0206,17.0746,94100.0
2010-03-16 09:30:00,25.3,25.49,25.29,25.47,60500.0,17.0543,17.1824,17.0476,17.1689,60500.0
2010-03-16 10:00:00,25.47,25.61,25.34,25.59,135900.0,17.1689,17.2633,17.0813,17.2498,135900.0
2010-03-16 11:00:00,25.6,25.6,25.39,25.4,51600.0,17.2566,17.2566,17.115,17.1217,51600.0
2010-03-16 12:00:00,25.4,25.4,25.32,25.32,32600.0,17.1217,17.1217,17.0678,17.0678,32600.0
2010-03-16 13:00:00,25.32,25.38,25.29,25.36,70900.0,17.0678,17.1083,17.0476,17.0948,70900.0
2010-03-16 14:00:00,25.35,25.5,25.33,25.45,41000.0,17.088,17.1892,17.0746,17.1555,41000.0
2010-03-16 15:00:00,25.45,25.5,25.42,25.47,85000.0,17.1555,17.1892,17.1352,17.1689,85000.0
2010-03-17 09:30:00,25.56,25.56,25.4,25.43,27500.0,17.2296,17.2296,17.1217,17.142,27500.0
2010-03-17 10:00:00,25.45,25.62,25.41,25.62,54200.0,17.1555,17.27,17.1285,17.27,54200.0
2010-03-17 11:00:00,25.62,25.68,25.59,25.59,51100.0,17.27,17.3105,17.2498,17.2498,51100.0
2010-03-17 12:00:00,25.59,25.61,25.56,25.58,12500.0,17.2498,17.2633,17.2296,17.2431,12500.0
2010-03-17 13:00:00,25.58,25.65,25.58,25.65,24000.0,17.2431,17.2903,17.2431,17.2903,24000.0
2010-03-17 14:00:00,25.64,25.65,25.55,25.55,18900.0,17.2835,17.2903,17.2229,17.2229,18900.0
2010-03-17 15:00:00,25.55,25.65,25.53,25.61,119200.0,17.2229,17.2903,17.2094,17.2633,119200.0
2010-03-18 09:30:00,25.7,25.84,25.66,25.78,38300.0,17.324,17.4183,17.297,17.3779,38300.0
2010-03-18 10:00:00,25.78,25.79,25.69,25.77,22600.0,17.3779,17.3846,17.3172,17.3712,22600.0
2010-03-18 11:00:00,25.78,25.79,25.7,25.71,37600.0,17.3779,17.3846,17.324,17.3307,37600.0
2010-03-18 12:00:00,25.69,25.77,25.68,25.71,42100.0,17.3172,17.3712,17.3105,17.3307,42100.0
2010-03-18 13:00:00,25.72,25.72,25.61,25.61,12400.0,17.3375,17.3375,17.2633,17.2633,12400.0
2010-03-18 14:00:00,25.62,25.74,25.62,25.68,37600.0,17.27,17.3509,17.27,17.3105,37600.0
2010-03-18 15:00:00,25.67,25.76,25.64,25.7,113300.0,17.3038,17.3644,17.2835,17.324,113300.0
2010-03-19 09:30:00,25.14,25.46,24.96,25.26,215600.0,16.9465,17.1622,16.8252,17.0274,215600.0
2010-03-19 10:00:00,25.25,25.33,25.14,25.24,87700.0,17.0206,17.0746,16.9465,17.0139,87700.0
2010-03-19 11:00:00,25.25,25.35,25.24,25.34,51700.0,17.0206,17.088,17.0139,17.0813,51700.0
2010-03-19 12:00:00,25.35,25.38,25.33,25.33,47300.0,17.088,17.1083,17.0746,17.0746,47300.0
2010-03-19 13:00:00,25.33,25.48,25.32,25.48,60700.0,17.0746,17.1757,17.0678,17.1757,60700.0
2010-03-19 14:00:00,25.47,25.48,25.45,25.47,58000.0,17.1689,17.1757,17.1555,17.1689,58000.0
2010-03-19 15:00:00,25.47,25.6,25.46,25.55,212800.0,17.1689,17.2566,17.1622,17.2229,212800.0
2010-03-22 09:30:00,25.5,25.5,25.07,25.23,165800.0,17.1892,17.1892,16.8993,17.0072,165800.0
2010-03-22 10:00:00,25.23,25.29,25.05,25.12,257800.0,17.0072,17.0476,16.8858,16.933,257800.0
2010-03-22 11:00:00,25.12,25.13,25.02,25.05,161100.0,16.933,16.9397,16.8656,16.8858,161100.0
2010-03-22 12:00:00,25.05,25.11,25.0,25.06,319200.0,16.8858,16.9263,16.8521,16.8926,319200.0
2010-03-22 13:00:00,25.06,25.11,24.97,25.08,326700.0,16.8926,16.9263,16.8319,16.906,326700.0
2010-03-22 14:00:00,25.08,25.08,24.92,25.02,274600.0,16.906,16.906,16.7982,16.8656,274600.0
2010-03-22 15:00:00,25.0,25.03,24.94,24.98,459500.0,16.8521,16.8723,16.8117,16.8386,459500.0
2010-03-23 09:30:00,24.93,25.0,24.76,24.98,118400.0,16.8049,16.8521,16.6903,16.8386,118400.0
2010-03-23 10:00:00,24.98,25.13,24.91,24.91,85600.0,16.8386,16.9397,16.7914,16.7914,85600.0
2010-03-23 11:00:00,24.92,24.98,24.9,24.95,88100.0,16.7982,16.8386,16.7847,16.8184,88100.0
2010-03-23 12:00:00,24.95,25.06,24.95,25.01,34400.0,16.8184,16.8926,16.8184,16.8589,34400.0
2010-03-23 13:00:00,25.02,25.03,24.95,24.99,97900.0,16.8656,16.8723,16.8184,16.8454,97900.0
2010-03-23 14:00:00,24.99,25.05,24.9,25.04,97900.0,16.8454,16.8858,16.7847,16.8791,97900.0
2010-03-23 15:00:00,25.03,25.21,24.98,25.2,197100.0,16.8723,16.9937,16.8386,16.9869,197100.0
2010-03-24 09:30:00,25.17,25.17,24.74,25.04,49600.0,16.9667,16.9667,16.6769,16.8791,49600.0
2010-03-24 10:00:00,25.04,25.16,25.0,25.04,62500.0,16.8791,16.96,16.8521,16.8791,62500.0
2010-03-24 11:00:00,25.04,25.05,24.99,25.01,32800.0,16.8791,16.8858,16.8454,16.8589,32800.0
2010-03-24 12:00:00,25.01,25.07,25.0,25.0,25200.0,16.8589,16.8993,16.8521,16.8521,25200.0
2010-03-24 13:00:00,25.0,25.02,24.97,25.0,64600.0,16.8521,16.8656,16.8319,16.8521,64600.0
2010-03-24 14:00:00,25.0,25.03,24.99,25.01,32500.0,16.8521,16.8723,16.8454,16.8589,32500.0
2010-03-24 15:00:00,25.01,25.1,25.0,25.05,198300.0,16.8589,16.9195,16.8521,16.8858,198300.0
2010-03-25 09:30:00,25.18,25.25,25.1,25.13,24900.0,16.9735,17.0206,16.9195,16.9397,24900.0
2010-03-25 10:00:00,25.12,25.22,25.06,25.22,49000.0,16.933,17.0004,16.8926,17.0004,49000.0
2010-03-25 11:00:00,25.21,25.28,25.17,25.2,115500.0,16.9937,17.0409,16.9667,16.9869,115500.0
2010-03-25 12:00:00,25.18,25.25,25.16,25.19,71200.0,16.9735,17.0206,16.96,16.9802,71200.0
2010-03-25 13:00:00,25.19,25.28,25.17,25.22,72700.0,16.9802,17.0409,16.9667,17.0004,72700.0
2010-03-25 14:00:00,25.23,25.27,25.2,25.2,38900.0,17.0072,17.0341,16.9869,16.9869,38900.0
2010-03-25 15:00:00,25.2,25.27,25.18,25.19,151800.0,16.9869,17.0341,16.9735,16.9802,151800.0
2010-03-26 09:30:00,25.25,25.3,25.15,25.2,28000.0,17.0206,17.0543,16.9532,16.9869,28000.0
2010-03-26 10:00:00,25.2,25.28,25.18,25.25,31100.0,16.9869,17.0409,16.9735,17.0206,31100.0
2010-03-26 11:00:00,25.25,25.31,25.21,25.25,53900.0,17.0206,17.0611,16.9937,17.0206,53900.0
2010-03-26 12:00:00,25.25,25.25,25.07,25.12,64700.0,17.0206,17.0206,16.8993,16.933,64700.0
2010-03-26 13:00:00,25.12,25.14,25.02,25.11,38500.0,16.933,16.9465,16.8656,16.9263,38500.0
2010-03-26 14:00:00,25.1,25.16,25.04,25.04,51800.0,16.9195,16.96,16.8791,16.8791,51800.0
2010-03-26 15:00:00,25.05,25.13,25.03,25.12,108800.0,16.8858,16.9397,16.8723,16.933,108800.0
2010-03-29 09:30:00,25.01,25.05,24.84,24.93,49000.0,17.0751,17.1024,16.959,17.0205,49000.0
2010-03-29 10:00:00,24.95,25.12,24.93,25.11,36100.0,17.0341,17.1502,17.0205,17.1434,36100.0
2010-03-29 11:00:00,25.1,25.12,24.97,24.97,36000.0,17.1365,17.1502,17.0478,17.0478,36000.0
2010-03-29 12:00:00,24.97,24.98,24.78,24.79,84400.0,17.0478,17.0546,16.9181,16.9249,84400.0
2010-03-29 13:00:00,24.77,24.87,24.77,24.84,40600.0,16.9112,16.9795,16.9112,16.959,40600.0
2010-03-29 14:00:00,24.84,24.87,24.77,24.86,79100.0,16.959,16.9795,16.9112,16.9727,79100.0
2010-03-29 15:00:00,24.85,24.94,24.85,24.94,99200.0,16.9658,17.0273,16.9658,17.0273,99200.0
2010-03-30 09:30:00,25.01,25.03,24.81,24.96,26200.0,17.0751,17.0887,16.9385,17.0409,26200.0
2010-03-30 10:00:00,24.97,25.04,24.88,24.99,81500.0,17.0478,17.0956,16.9863,17.0614,81500.0
2010-03-30 11:00:00,25.01,25.03,24.94,24.98,98500.0,17.0751,17.0887,17.0273,17.0546,98500.0
2010-03-30 12:00:00,24.97,24.97,24.76,24.79,56400.0,17.0478,17.0478,16.9044,16.9249,56400.0
2010-03-30 13:00:00,24.8,24.84,24.76,24.81,32400.0,16.9317,16.959,16.9044,16.9385,32400.0
2010-03-30 14:00:00,24.8,24.93,24.8,24.93,28800.0,16.9317,17.0205,16.9317,17.0205,28800.0
2010-03-30 15:00:00,24.93,24.94,24.87,24.88,81400.0,17.0205,17.0273,16.9795,16.9863,81400.0
2010-03-31 09:30:00,24.83,24.94,24.74,24.76,15800.0,16.9522,17.0273,16.8907,16.9044,15800.0
2010-03-31 10:00:00,24.76,24.84,24.72,24.8,72800.0,16.9044,16.959,16.8771,16.9317,72800.0
2010-03-31 11:00:00,24.8,24.85,24.77,24.79,26700.0,16.9317,16.9658,16.9112,16.9249,26700.0
2010-03-31 12:00:00,24.79,24.84,24.76,24.81,11500.0,16.9249,16.959,16.9044,16.9385,11500.0
2010-03-31 13:00:00,24.81,24.82,24.73,24.8,56600.0,16.9385,16.9454,16.8839,16.9317,56600.0
2010-03-31 14:00:00,24.79,24.81,24.69,24.69,43800.0,16.9249,16.9385,16.8566,16.8566,43800.0
2010-03-31 15:00:00,24.69,24.71,24.53,24.57,106300.0,16.8566,16.8703,16.7474,16.7747,106300.0
2010-04-01 09:30:00,24.59,24.73,24.56,24.7,31200.0,16.7883,16.8839,16.7679,16.8634,31200.0
2010-04-01 10:00:00,24.72,24.73,24.5,24.55,81500.0,16.8771,16.8839,16.7269,16.761,81500.0
2010-04-01 11:00:00,24.54,24.57,24.48,24.52,63400.0,16.7542,16.7747,16.7132,16.7405,63400.0
2010-04-01 12:00:00,24.52,24.52,24.45,24.46,60700.0,16.7405,16.7405,16.6928,16.6996,60700.0
2010-04-01 13:00:00,24.46,24.46,24.33,24.36,53900.0,16.6996,16.6996,16.6108,16.6313,53900.0
2010-04-01 14:00:00,24.37,24.41,24.34,24.37,63100.0,16.6381,16.6654,16.6177,16.6381,63100.0
2010-04-01 15:00:00,24.37,24.5,24.37,24.5,83500.0,16.6381,16.7269,16.6381,16.7269,83500.0
2010-04-05 09:30:00,24.5,24.65,24.46,24.57,23500.0,16.7269,16.8293,16.6996,16.7747,23500.0
2010-04-05 10:00:00,24.57,24.59,24.53,24.54,33500.0,16.7747,16.7883,16.7474,16.7542,33500.0
2010-04-05 11:00:00,24.55,24.57,24.48,24.5,55200.0,16.761,16.7747,16.7132,16.7269,55200.0
2010-04-05 12:00:00,24.5,24.53,24.49,24.51,56500.0,16.7269,16.7474,16.7201,16.7337,56500.0
2010-04-05 13:00:00,24.5,24.54,24.47,24.53,50600.0,16.7269,16.7542,16.7064,16.7474,50600.0
2010-04-05 14:00:00,24.53,24.57,24.53,24.54,82700.0,16.7474,16.7747,16.7474,16.7542,82700.0
2010-04-05 15:00:00,24.54,24.58,24.53,24.58,146400.0,16.7542,16.7815,16.7474,16.7815,146400.0
2010-04-06 09:30:00,24.46,24.82,24.46,24.72,46400.0,16.6996,16.9454,16.6996,16.8771,46400.0
2010-04-06 10:00:00,24.72,24.72,24.52,24.58,70400.0,16.8771,16.8771,16.7405,16.7815,70400.0
2010-04-06 11:00:00,24.57,24.58,24.51,24.53,65100.0,16.7747,16.7815,16.7337,16.7474,65100.0
2010-04-06 12:00:00,24.53,24.56,24.53,24.56,35300.0,16.7474,16.7679,16.7474,16.7679,35300.0
2010-04-06 13:00:00,24.56,24.59,24.55,24.58,35300.0,16.7679,16.7883,16.761,16.7815,35300.0
2010-04-06 14:00:00,24.58,24.67,24.57,24.66,50100.0,16.7815,16.843,16.7747,16.8361,50100.0
2010-04-06 15:00:00,24.66,24.75,24.66,24.75,135400.0,16.8361,16.8976,16.8361,16.8976,135400.0
2010-04-07 09:30:00,24.57,24.71,24.46,24.66,48700.0,16.7747,16.8703,16.6996,16.8361,48700.0
2010-04-07 10:00:00,24.66,24.71,24.6,24.65,106200.0,16.8361,16.8703,16.7952,16.8293,106200.0
2010-04-07 11:00:00,24.65,24.74,24.64,24.73,21200.0,16.8293,16.8907,16.8225,16.8839,21200.0
2010-04-07 12:00:00,24.73,24.75,24.73,24.74,38000.0,16.8839,16.8976,16.8839,16.8907,38000.0
2010-04-07 13:00:00,24.74,24.77,24.72,24.72,35900.0,16.8907,16.9112,16.8771,16.8771,35900.0
2010-04-07 14:00:00,24.71,24.72,24.64,24.64,37400.0,16.8703,16.8771,16.8225,16.8225,37400.0
2010-04-07 15:00:00,24.63,24.67,24.54,24.66,123200.0,16.8156,16.843,16.7542,16.8361,123200.0
2010-04-08 09:30:00,24.68,24.73,24.5,24.53,44100.0,16.8498,16.8839,16.7269,16.7474,44100.0
2010-04-08 10:00:00,24.55,24.66,24.51,24.6,51700.0,16.761,16.8361,16.7337,16.7952,51700.0
2010-04-08 11:00:00,24.6,24.63,24.57,24.6,48900.0,16.7952,16.8156,16.7747,16.7952,48900.0
2010-04-08 12:00:00,24.61,24.67,24.6,24.66,20100.0,16.802,16.843,16.7952,16.8361,20100.0
2010-04-08 13:00:00,24.67,24.67,24.53,24.57,73400.0,16.843,16.843,16.7474,16.7747,73400.0
2010-04-08 14:00:00,24.57,24.61,24.55,24.56,62600.0,16.7747,16.802,16.761,16.7679,62600.0
2010-04-08 15:00:00,24.57,24.58,24.53,24.56,101100.0,16.7747,16.7815,16.7474,16.7679,101100.0
2010-04-09 09:30:00,24.51,24.54,24.29,24.41,30800.0,16.7337,16.7542,16.5835,16.6654,30800.0
2010-04-09 10:00:00,24.4,24.48,24.35,24.44,126500.0,16.6586,16.7132,16.6245,16.6859,126500.0
2010-04-09 11:00:00,24.44,24.54,24.44,24.48,50600.0,16.6859,16.7542,16.6859,16.7132,50600.0
2010-04-09 12:00:00,24.5,24.53,24.47,24.47,24100.0,16.7269,16.7474,16.7064,16.7064,24100.0
2010-04-09 13:00:00,24.48,24.56,24.47,24.56,15900.0,16.7132,16.7679,16.7064,16.7679,15900.0
2010-04-09 14:00:00,24.56,24.56,24.52,24.54,23100.0,16.7679,16.7679,16.7405,16.7542,23100.0
2010-04-09 15:00:00,24.54,24.62,24.51,24.6,89400.0,16.7542,16.8088,16.7337,16.7952,89400.0
2010-04-12 09:30:00,24.55,24.6,24.3,24.33,34200.0,16.761,16.7952,16.5903,16.6108,34200.0
2010-04-12 10:00:00,24.34,24.58,24.32,24.54,41100.0,16.6177,16.7815,16.604,16.7542,41100.0
2010-04-12 11:00:00,24.53,24.56,24.51,24.56,53000.0,16.7474,16.7679,16.7337,16.7679,53000.0
2010-04-12 12:00:00,24.55,24.63,24.54,24.62,11600.0,16.761,16.8156,16.7542,16.8088,11600.0
2010-04-12 13:00:00,24.64,24.69,24.63,24.68,20900.0,16.8225,16.8566,16.8156,16.8498,20900.0
2010-04-12 14:00:00,24.67,24.79,24.66,24.79,41500.0,16.843,16.9249,16.8361,16.9249,41500.0
2010-04-12 15:00:00,24.78,24.81,24.74,24.8,74400.0,16.9181,16.9385,16.8907,16.9317,74400.0
2010-04-13 09:30:00,24.71,24.93,24.71,24.84,25400.0,16.8703,17.0205,16.8703,16.959,25400.0
2010-04-13 10:00:00,24.84,24.9,24.77,24.9,30700.0,16.959,17.0,16.9112,17.0,30700.0
2010-04-13 11:00:00,24.89,24.9,24.83,24.89,58600.0,16.9932,17.0,16.9522,16.9932,58600.0
2010-04-13 12:00:00,24.88,24.92,24.85,24.92,33200.0,16.9863,17.0136,16.9658,17.0136,33200.0
2010-04-13 13:00:00,24.92,24.96,24.9,24.95,33900.0,17.0136,17.0409,17.0,17.0341,33900.0
2010-04-13 14:00:00,24.95,24.96,24.86,24.88,35100.0,17.0341,17.0409,16.9727,16.9863,35100.0
2010-04-13 15:00:00,24.88,25.02,24.88,25.0,99400.0,16.9863,17.0819,16.9863,17.0683,99400.0
2010-04-14 09:30:00,25.01,25.13,24.99,25.1,19900.0,17.0751,17.157,17.0614,17.1365,19900.0
2010-04-14 10:00:00,25.11,25.11,25.0,25.03,42100.0,17.1434,17.1434,17.0683,17.0887,42100.0
2010-04-14 11:00:00,25.03,25.04,24.99,25.04,29300.0,17.0887,17.0956,17.0614,17.0956,29300.0
2010-04-14 12:00:00,25.04,25.13,25.03,25.12,11200.0,17.0956,17.157,17.0887,17.1502,11200.0
2010-04-14 13:00:00,25.13,25.21,25.12,25.18,44200.0,17.157,17.2116,17.1502,17.1911,44200.0
2010-04-14 14:00:00,25.18,25.2,25.13,25.13,21700.0,17.1911,17.2048,17.157,17.157,21700.0
2010-04-14 15:00:00,25.14,25.23,25.12,25.22,84800.0,17.1638,17.2253,17.1502,17.2185,84800.0
2010-04-15 09:30:00,25.18,25.25,25.17,25.2,21600.0,17.1911,17.2389,17.1843,17.2048,21600.0
2010-04-15 10:00:00,25.23,25.24,25.1,25.17,69500.0,17.2253,17.2321,17.1365,17.1843,69500.0
2010-04-15 11:00:00,25.18,25.24,25.15,25.22,40400.0,17.1911,17.2321,17.1707,17.2185,40400.0
2010-04-15 12:00:00,25.22,25.25,25.22,25.25,38400.0,17.2185,17.2389,17.2185,17.2389,38400.0
2010-04-15 13:00:00,25.24,25.33,25.24,25.32,47400.0,17.2321,17.2936,17.2321,17.2867,47400.0
2010-04-15 14:00:00,25.32,25.38,25.3,25.34,81900.0,17.2867,17.3277,17.2731,17.3004,81900.0
2010-04-15 15:00:00,25.33,25.42,25.32,25.37,125500.0,17.2936,17.355,17.2867,17.3209,125500.0
2010-04-16 09:30:00,25.35,25.45,25.31,25.44,26000.0,17.3072,17.3755,17.2799,17.3687,26000.0
2010-04-16 10:00:00,25.43,25.53,25.41,25.48,61300.0,17.3618,17.4301,17.3482,17.396,61300.0
2010-04-16 11:00:00,25.48,25.48,25.17,25.27,70000.0,17.396,17.396,17.1843,17.2526,70000.0
2010-04-16 12:00:00,25.26,25.35,25.17,25.35,46600.0,17.2458,17.3072,17.1843,17.3072,46600.0
2010-04-16 13:00:00,25.35,25.37,25.29,25.36,58600.0,17.3072,17.3209,17.2662,17.314,58600.0
2010-04-16 14:00:00,25.36,25.44,25.34,25.42,79300.0,17.314,17.3687,17.3004,17.355,79300.0
2010-04-16 15:00:00,25.43,25.51,25.36,25.37,198800.0,17.3618,17.4164,17.314,17.3209,198800.0
2010-04-19 09:30:00,25.25,25.34,25.07,25.33,44900.0,17.2389,17.3004,17.116,17.2936,44900.0
2010-04-19 10:00:00,25.32,25.42,25.26,25.42,66400.0,17.2867,17.355,17.2458,17.355,66400.0
2010-04-19 11:00:00,25.42,25.42,25.27,25.27,57400.0,17.355,17.355,17.2526,17.2526,57400.0
2010-04-19 12:00:00,25.29,25.32,25.2,25.31,51100.0,17.2662,17.2867,17.2048,17.2799,51100.0
2010-04-19 13:00:00,25.32,25.33,25.22,25.22,42900.0,17.2867,17.2936,17.2185,17.2185,42900.0
2010-04-19 14:00:00,25.22,25.4,25.21,25.36,67200.0,17.2185,17.3413,17.2116,17.314,67200.0
2010-04-19 15:00:00,25.37,25.44,25.3,25.41,149900.0,17.3209,17.3687,17.2731,17.3482,149900.0
2010-04-20 09:30:00,25.49,25.57,25.31,25.43,40400.0,17.4028,17.4574,17.2799,17.3618,40400.0
2010-04-20 10:00:00,25.43,25.5,25.32,25.49,49800.0,17.3618,17.4096,17.2867,17.4028,49800.0
2010-04-20 11:00:00,25.5,25.61,25.47,25.59,80900.0,17.4096,17.4847,17.3891,17.4711,80900.0
2010-04-20 12:00:00,25.59,25.6,25.54,25.57,25100.0,17.4711,17.4779,17.4369,17.4574,25100.0
2010-04-20 13:00:00,25.57,25.59,25.56,25.59,20100.0,17.4574,17.4711,17.4506,17.4711,20100.0
2010-04-20 14:00:00,25.58,25.7,25.58,25.65,47100.0,17.4642,17.5462,17.4642,17.512,47100.0
2010-04-20 15:00:00,25.66,25.84,25.66,25.83,121900.0,17.5189,17.6417,17.5189,17.6349,121900.0
2010-04-21 09:30:00,25.79,25.85,25.74,25.77,22700.0,17.6076,17.6486,17.5735,17.594,22700.0
2010-04-21 10:00:00,25.76,25.79,25.51,25.76,69400.0,17.5871,17.6076,17.4164,17.5871,69400.0
2010-04-21 11:00:00,25.77,25.86,25.77,25.86,49400.0,17.594,17.6554,17.594,17.6554,49400.0
2010-04-21 12:00:00,25.86,25.89,25.84,25.88,33000.0,17.6554,17.6759,17.6417,17.6691,33000.0
2010-04-21 13:00:00,25.86,25.89,25.85,25.85,26700.0,17.6554,17.6759,17.6486,17.6486,26700.0
2010-04-21 14:00:00,25.85,25.86,25.71,25.77,84100.0,17.6486,17.6554,17.553,17.594,84100.0
2010-04-21 15:00:00,25.78,25.79,25.71,25.79,152500.0,17.6008,17.6076,17.553,17.6076,152500.0
2010-04-22 09:30:00,25.68,25.9,25.51,25.82,36700.0,17.5325,17.6827,17.4164,17.6281,36700.0
2010-04-22 10:00:00,25.81,25.86,25.61,25.77,39100.0,17.6213,17.6554,17.4847,17.594,39100.0
2010-04-22 11:00:00,25.77,25.9,25.75,25.9,39200.0,17.594,17.6827,17.5803,17.6827,39200.0
2010-04-22 12:00:00,25.89,25.96,25.82,25.84,54000.0,17.6759,17.7237,17.6281,17.6417,54000.0
2010-04-22 13:00:00,25.84,25.97,25.84,25.94,32900.0,17.6417,17.7305,17.6417,17.71,32900.0
2010-04-22 14:00:00,25.95,26.02,25.93,26.01,96300.0,17.7168,17.7646,17.7032,17.7578,96300.0
2010-04-22 15:00:00,26.02,26.35,25.99,26.31,317600.0,17.7646,17.9899,17.7442,17.9626,317600.0
2010-04-23 09:30:00,26.5,27.0,26.21,26.31,166800.0,18.0923,18.4337,17.8944,17.9626,166800.0
2010-04-23 10:00:00,26.31,26.69,26.31,26.66,123600.0,17.9626,18.2221,17.9626,18.2016,123600.0
2010-04-23 11:00:00,26.66,26.77,26.45,26.45,169800.0,18.2016,18.2767,18.0582,18.0582,169800.0
2010-04-23 12:00:00,26.46,26.46,26.38,26.44,46700.0,18.065,18.065,18.0104,18.0514,46700.0
2010-04-23 13:00:00,26.48,26.5,26.42,26.47,32700.0,18.0787,18.0923,18.0377,18.0719,32700.0
2010-04-23 14:00:00,26.47,26.48,26.26,26.47,73400.0,18.0719,18.0787,17.9285,18.0719,73400.0
2010-04-23 15:00:00,26.47,26.53,26.45,26.52,136900.0,18.0719,18.1128,18.0582,18.106,136900.0
2010-04-26 09:30:00,26.55,26.55,26.39,26.51,26700.0,18.1265,18.1265,18.0172,18.0992,26700.0
2010-04-26 10:00:00,26.52,26.64,26.51,26.63,54400.0,18.106,18.1879,18.0992,18.1811,54400.0
2010-04-26 11:00:00,26.63,26.65,26.47,26.49,62100.0,18.1811,18.1948,18.0719,18.0855,62100.0
2010-04-26 12:00:00,26.49,26.5,26.42,26.44,36400.0,18.0855,18.0923,18.0377,18.0514,36400.0
2010-04-26 13:00:00,26.44,26.45,26.38,26.45,46000.0,18.0514,18.0582,18.0104,18.0582,46000.0
2010-04-26 14:00:00,26.44,26.57,26.43,26.51,67000.0,18.0514,18.1401,18.0446,18.0992,67000.0
2010-04-26 15:00:00,26.51,26.52,26.41,26.45,156300.0,18.0992,18.106,18.0309,18.0582,156300.0
2010-04-27 09:30:00,26.4,26.7,26.35,26.66,68500.0,18.0241,18.2289,17.9899,18.2016,68500.0
2010-04-27 10:00:00,26.67,26.79,26.61,26.64,198600.0,18.2084,18.2903,18.1675,18.1879,198600.0
2010-04-27 11:00:00,26.64,26.65,26.34,26.37,48700.0,18.1879,18.1948,17.9831,18.0036,48700.0
2010-04-27 12:00:00,26.37,26.39,26.29,26.37,34200.0,18.0036,18.0172,17.949,18.0036,34200.0
2010-04-27 13:00:00,26.37,26.44,26.3,26.32,150400.0,18.0036,18.0514,17.9558,17.9695,150400.0
2010-04-27 14:00:00,26.32,26.34,26.26,26.27,38800.0,17.9695,17.9831,17.9285,17.9353,38800.0
2010-04-27 15:00:00,26.27,26.34,26.02,26.08,159800.0,17.9353,17.9831,17.7646,17.8056,159800.0
2010-04-28 09:30:00,26.21,26.21,25.85,26.11,38900.0,17.8944,17.8944,17.6486,17.8261,38900.0
2010-04-28 10:00:00,26.11,26.29,26.02,26.06,100500.0,17.8261,17.949,17.7646,17.7919,100500.0
2010-04-28 11:00:00,26.06,26.15,25.99,26.03,84800.0,17.7919,17.8534,17.7442,17.7715,84800.0
2010-04-28 12:00:00,26.03,26.04,25.87,25.93,107700.0,17.7715,17.7783,17.6622,17.7032,107700.0
2010-04-28 13:00:00,25.93,25.94,25.76,25.76,78900.0,17.7032,17.71,17.5871,17.5871,78900.0
2010-04-28 14:00:00,25.76,25.89,25.75,25.84,102600.0,17.5871,17.6759,17.5803,17.6417,102600.0
2010-04-28 15:00:00,25.85,25.87,25.71,25.84,157300.0,17.6486,17.6622,17.553,17.6417,157300.0
2010-04-29 09:30:00,25.85,26.05,25.8,25.83,49800.0,17.6486,17.7851,17.6144,17.6349,49800.0
2010-04-29 10:00:00,25.84,26.11,25.83,26.1,42600.0,17.6417,17.8261,17.6349,17.8193,42600.0
2010-04-29 11:00:00,26.1,26.11,25.92,25.96,126700.0,17.8193,17.8261,17.6964,17.7237,126700.0
2010-04-29 12:00:00,25.96,25.99,25.87,25.96,64400.0,17.7237,17.7442,17.6622,17.7237,64400.0
2010-04-29 13:00:00,25.96,26.29,25.96,26.28,118900.0,17.7237,17.949,17.7237,17.9421,118900.0
2010-04-29 14:00:00,26.29,26.46,26.28,26.38,94400.0,17.949,18.065,17.9421,18.0104,94400.0
2010-04-29 15:00:00,26.38,26.56,26.34,26.54,221800.0,18.0104,18.1333,17.9831,18.1197,221800.0
2010-04-30 09:30:00,26.5,26.56,26.35,26.43,22700.0,18.0923,18.1333,17.9899,18.0446,22700.0
2010-04-30 10:00:00,26.43,26.54,26.22,26.48,43500.0,18.0446,18.1197,17.9012,18.0787,43500.0
2010-04-30 11:00:00,26.48,26.55,26.42,26.5,40700.0,18.0787,18.1265,18.0377,18.0923,40700.0
2010-04-30 12:00:00,26.49,26.5,26.31,26.32,41200.0,18.0855,18.0923,17.9626,17.9695,41200.0
2010-04-30 13:00:00,26.32,26.47,26.32,26.41,43400.0,17.9695,18.0719,17.9695,18.0309,43400.0
2010-04-30 14:00:00,26.4,26.42,26.28,26.3,67900.0,18.0241,18.0377,17.9421,17.9558,67900.0
2010-04-30 15:00:00,26.3,26.36,26.23,26.23,200000.0,17.9558,17.9968,17.908,17.908,200000.0
2010-05-03 09:30:00,26.38,26.5,26.3,26.48,24100.0,18.0104,18.0923,17.9558,18.0787,24100.0
2010-05-03 10:00:00,26.47,26.59,26.39,26.4,29500.0,18.0719,18.1538,18.0172,18.0241,29500.0
2010-05-03 11:00:00,26.4,26.4,26.32,26.34,40800.0,18.0241,18.0241,17.9695,17.9831,40800.0
2010-05-03 12:00:00,26.34,26.42,26.32,26.4,56400.0,17.9831,18.0377,17.9695,18.0241,56400.0
2010-05-03 13:00:00,26.4,26.47,26.38,26.47,34100.0,18.0241,18.0719,18.0104,18.0719,34100.0
2010-05-03 14:00:00,26.46,26.53,26.42,26.52,61500.0,18.065,18.1128,18.0377,18.106,61500.0
2010-05-03 15:00:00,26.52,26.61,26.42,26.57,173600.0,18.106,18.1675,18.0377,18.1401,173600.0
2010-05-04 09:30:00,26.35,26.48,26.31,26.48,46800.0,17.9899,18.0787,17.9626,18.0787,46800.0
2010-05-04 10:00:00,26.48,26.51,26.39,26.46,101900.0,18.0787,18.0992,18.0172,18.065,101900.0
2010-05-04 11:00:00,26.45,26.53,26.44,26.47,65100.0,18.0582,18.1128,18.0514,18.0719,65100.0
2010-05-04 12:00:00,26.46,26.46,26.33,26.41,48300.0,18.065,18.065,17.9763,18.0309,48300.0
2010-05-04 13:00:00,26.41,26.42,26.38,26.41,62500.0,18.0309,18.0377,18.0104,18.0309,62500.0
2010-05-04 14:00:00,26.41,26.43,26.31,26.32,49100.0,18.0309,18.0446,17.9626,17.9695,49100.0
2010-05-04 15:00:00,26.32,26.46,26.26,26.38,222800.0,17.9695,18.065,17.9285,18.0104,222800.0
2010-05-05 09:30:00,26.16,26.5,26.16,26.27,52000.0,17.8602,18.0923,17.8602,17.9353,52000.0
2010-05-05 10:00:00,26.25,26.29,25.98,25.98,122300.0,17.9217,17.949,17.7373,17.7373,122300.0
2010-05-05 11:00:00,25.98,26.03,25.9,25.99,174700.0,17.7373,17.7715,17.6827,17.7442,174700.0
2010-05-05 12:00:00,25.99,25.99,25.92,25.94,73500.0,17.7442,17.7442,17.6964,17.71,73500.0
2010-05-05 13:00:00,25.94,25.95,25.79,25.82,112800.0,17.71,17.7168,17.6076,17.6281,112800.0
2010-05-05 14:00:00,25.82,25.83,25.78,25.8,66200.0,17.6281,17.6349,17.6008,17.6144,66200.0
2010-05-05 15:00:00,25.8,25.92,25.74,25.86,182300.0,17.6144,17.6964,17.5735,17.6554,182300.0
2010-05-06 09:30:00,25.76,25.85,25.55,25.65,87700.0,17.5871,17.6486,17.4438,17.512,87700.0
2010-05-06 10:00:00,25.67,25.68,25.53,25.6,204000.0,17.5257,17.5325,17.4301,17.4779,204000.0
2010-05-06 11:00:00,25.6,25.64,25.35,25.38,166100.0,17.4779,17.5052,17.3072,17.3277,166100.0
2010-05-06 12:00:00,25.37,25.39,25.21,25.24,261000.0,17.3209,17.3345,17.2116,17.2321,261000.0
2010-05-06 13:00:00,25.25,25.26,24.98,24.99,150900.0,17.2389,17.2458,17.0546,17.0614,150900.0
2010-05-06 14:00:00,25.0,25.05,22.63,24.17,318500.0,17.0683,17.1024,15.4502,16.5016,318500.0
2010-05-06 15:00:00,24.21,24.88,24.08,24.6,612500.0,16.5289,16.9863,16.4401,16.7952,612500.0
2010-05-07 09:30:00,24.62,24.73,24.34,24.5,162100.0,16.8088,16.8839,16.6177,16.7269,162100.0
2010-05-07 10:00:00,24.5,24.62,24.03,24.13,273300.0,16.7269,16.8088,16.406,16.4743,273300.0
2010-05-07 11:00:00,24.12,24.44,24.05,24.39,268000.0,16.4675,16.6859,16.4197,16.6518,268000.0
2010-05-07 12:00:00,24.38,24.56,24.36,24.39,165500.0,16.645,16.7679,16.6313,16.6518,165500.0
2010-05-07 13:00:00,24.38,24.49,24.24,24.42,100300.0,16.645,16.7201,16.5494,16.6723,100300.0
2010-05-07 14:00:00,24.42,24.45,24.3,24.32,91900.0,16.6723,16.6928,16.5903,16.604,91900.0
2010-05-07 15:00:00,24.32,24.4,24.24,24.31,321600.0,16.604,16.6586,16.5494,16.5972,321600.0
2010-05-10 09:30:00,25.24,25.24,24.6,24.8,112700.0,17.2321,17.2321,16.7952,16.9317,112700.0
2010-05-10 10:00:00,24.78,24.82,24.62,24.79,122400.0,16.9181,16.9454,16.8088,16.9249,122400.0
2010-05-10 11:00:00,24.8,24.97,24.8,24.94,42700.0,16.9317,17.0478,16.9317,17.0273,42700.0
2010-05-10 12:00:00,24.94,25.0,24.93,24.94,26000.0,17.0273,17.0683,17.0205,17.0273,26000.0
2010-05-10 13:00:00,24.95,24.95,24.81,24.89,27500.0,17.0341,17.0341,16.9385,16.9932,27500.0
2010-05-10 14:00:00,24.9,24.96,24.84,24.94,37100.0,17.0,17.0409,16.959,17.0273,37100.0
2010-05-10 15:00:00,24.94,25.18,24.89,25.17,138300.0,17.0273,17.1911,16.9932,17.1843,138300.0
2010-05-11 09:30:00,24.91,25.35,24.91,25.12,43000.0,17.0068,17.3072,17.0068,17.1502,43000.0
2010-05-11 10:00:00,25.13,25.18,25.04,25.05,43500.0,17.157,17.1911,17.0956,17.1024,43500.0
2010-05-11 11:00:00,25.04,25.27,25.04,25.25,44300.0,17.0956,17.2526,17.0956,17.2389,44300.0
2010-05-11 12:00:00,25.25,25.37,25.22,25.35,46400.0,17.2389,17.3209,17.2185,17.3072,46400.0
2010-05-11 13:00:00,25.35,25.58,25.35,25.5,37300.0,17.3072,17.4642,17.3072,17.4096,37300.0
2010-05-11 14:00:00,25.49,25.51,25.34,25.37,74800.0,17.4028,17.4164,17.3004,17.3209,74800.0
2010-05-11 15:00:00,25.37,25.4,25.3,25.33,122000.0,17.3209,17.3413,17.2731,17.2936,122000.0
2010-05-12 09:30:00,25.42,25.48,25.2,25.29,29500.0,17.355,17.396,17.2048,17.2662,29500.0
2010-05-12 10:00:00,25.29,25.34,25.14,25.22,114700.0,17.2662,17.3004,17.1638,17.2185,114700.0
2010-05-12 11:00:00,25.22,25.34,25.2,25.34,52800.0,17.2185,17.3004,17.2048,17.3004,52800.0
2010-05-12 12:00:00,25.35,25.37,25.28,25.33,37600.0,17.3072,17.3209,17.2594,17.2936,37600.0
2010-05-12 13:00:00,25.31,25.35,25.26,25.34,56000.0,17.2799,17.3072,17.2458,17.3004,56000.0
2010-05-12 14:00:00,25.34,25.46,25.31,25.46,44300.0,17.3004,17.3823,17.2799,17.3823,44300.0
2010-05-12 15:00:00,25.45,25.54,25.44,25.48,115200.0,17.3755,17.4369,17.3687,17.396,115200.0
2010-05-13 09:30:00,25.38,25.42,25.27,25.27,25800.0,17.3277,17.355,17.2526,17.2526,25800.0
2010-05-13 10:00:00,25.28,25.34,25.25,25.25,91500.0,17.2594,17.3004,17.2389,17.2389,91500.0
2010-05-13 11:00:00,25.27,25.39,25.25,25.32,70400.0,17.2526,17.3345,17.2389,17.2867,70400.0
2010-05-13 12:00:00,25.32,25.4,25.31,25.34,41300.0,17.2867,17.3413,17.2799,17.3004,41300.0
2010-05-13 13:00:00,25.35,25.45,25.33,25.35,40400.0,17.3072,17.3755,17.2936,17.3072,40400.0
2010-05-13 14:00:00,25.35,25.36,25.2,25.27,146600.0,17.3072,17.314,17.2048,17.2526,146600.0
2010-05-13 15:00:00,25.27,25.3,25.19,25.2,192400.0,17.2526,17.2731,17.198,17.2048,192400.0
2010-05-14 09:30:00,25.01,25.07,24.96,25.04,32500.0,17.0751,17.116,17.0409,17.0956,32500.0
2010-05-14 10:00:00,25.03,25.04,24.95,24.96,65800.0,17.0887,17.0956,17.0341,17.0409,65800.0
2010-05-14 11:00:00,24.96,25.02,24.93,25.01,80300.0,17.0409,17.0819,17.0205,17.0751,80300.0
2010-05-14 12:00:00,25.01,25.05,24.95,25.05,104000.0,17.0751,17.1024,17.0341,17.1024,104000.0
2010-05-14 13:00:00,25.05,25.09,25.02,25.07,49000.0,17.1024,17.1297,17.0819,17.116,49000.0
2010-05-14 14:00:00,25.07,25.09,25.02,25.05,98100.0,17.116,17.1297,17.0819,17.1024,98100.0
2010-05-14 15:00:00,25.06,25.2,25.04,25.14,336700.0,17.1092,17.2048,17.0956,17.1638,336700.0
2010-05-17 09:30:00,25.14,25.26,24.84,24.95,41300.0,17.1638,17.2458,16.959,17.0341,41300.0
2010-05-17 10:00:00,24.92,25.09,24.9,24.94,81400.0,17.0136,17.1297,17.0,17.0273,81400.0
2010-05-17 11:00:00,24.96,24.98,24.76,24.79,101100.0,17.0409,17.0546,16.9044,16.9249,101100.0
2010-05-17 12:00:00,24.79,24.86,24.63,24.85,91200.0,16.9249,16.9727,16.8156,16.9658,91200.0
2010-05-17 13:00:00,24.85,24.92,24.79,24.92,44800.0,16.9658,17.0136,16.9249,17.0136,44800.0
2010-05-17 14:00:00,24.92,24.99,24.85,24.98,49100.0,17.0136,17.0614,16.9658,17.0546,49100.0
2010-05-17 15:00:00,24.99,25.15,24.93,25.15,131800.0,17.0614,17.1707,17.0205,17.1707,131800.0
2010-05-18 09:30:00,25.36,25.36,25.15,25.21,25500.0,17.314,17.314,17.1707,17.2116,25500.0
2010-05-18 10:00:00,25.17,25.2,25.04,25.11,71100.0,17.1843,17.2048,17.0956,17.1434,71100.0
2010-05-18 11:00:00,25.11,25.18,25.0,25.01,42300.0,17.1434,17.1911,17.0683,17.0751,42300.0
2010-05-18 12:00:00,25.01,25.11,24.99,25.04,39000.0,17.0751,17.1434,17.0614,17.0956,39000.0
2010-05-18 13:00:00,25.04,25.06,24.95,24.98,65900.0,17.0956,17.1092,17.0341,17.0546,65900.0
2010-05-18 14:00:00,24.96,24.98,24.86,24.91,167700.0,17.0409,17.0546,16.9727,17.0068,167700.0
2010-05-18 15:00:00,24.9,25.01,24.84,25.01,340300.0,17.0,17.0751,16.959,17.0751,340300.0
2010-05-19 09:30:00,24.85,25.13,24.69,24.91,36100.0,16.9658,17.157,16.8566,17.0068,36100.0
2010-05-19 10:00:00,24.9,25.02,24.71,24.83,93300.0,17.0,17.0819,16.8703,16.9522,93300.0
2010-05-19 11:00:00,24.82,24.9,24.76,24.88,100500.0,16.9454,17.0,16.9044,16.9863,100500.0
2010-05-19 12:00:00,24.87,24.92,24.73,24.92,65000.0,16.9795,17.0136,16.8839,17.0136,65000.0
2010-05-19 13:00:00,24.93,24.95,24.84,24.9,37000.0,17.0205,17.0341,16.959,17.0,37000.0
2010-05-19 14:00:00,24.91,24.92,24.77,24.82,45600.0,17.0068,17.0136,16.9112,16.9454,45600.0
2010-05-19 15:00:00,24.84,24.92,24.71,24.91,150400.0,16.959,17.0136,16.8703,17.0068,150400.0
2010-05-20 09:30:00,24.51,24.83,24.5,24.72,37700.0,16.7337,16.9522,16.7269,16.8771,37700.0
2010-05-20 10:00:00,24.74,24.74,24.54,24.54,166600.0,16.8907,16.8907,16.7542,16.7542,166600.0
2010-05-20 11:00:00,24.55,24.63,24.51,24.61,151200.0,16.761,16.8156,16.7337,16.802,151200.0
2010-05-20 12:00:00,24.6,24.62,24.58,24.6,109300.0,16.7952,16.8088,16.7815,16.7952,109300.0
2010-05-20 13:00:00,24.6,24.61,24.52,24.56,134700.0,16.7952,16.802,16.7405,16.7679,134700.0
2010-05-20 14:00:00,24.56,24.64,24.5,24.58,249100.0,16.7679,16.8225,16.7269,16.7815,249100.0
2010-05-20 15:00:00,24.58,24.61,24.47,24.47,424200.0,16.7815,16.802,16.7064,16.7064,424200.0
2010-05-21 09:30:00,24.17,24.46,23.93,24.36,59600.0,16.5016,16.6996,16.3377,16.6313,59600.0
2010-05-21 10:00:00,24.36,24.45,24.3,24.4,213200.0,16.6313,16.6928,16.5903,16.6586,213200.0
2010-05-21 11:00:00,24.4,24.6,24.37,24.54,75300.0,16.6586,16.7952,16.6381,16.7542,75300.0
2010-05-21 12:00:00,24.54,24.54,24.46,24.49,131600.0,16.7542,16.7542,16.6996,16.7201,131600.0
2010-05-21 13:00:00,24.49,24.51,24.42,24.5,115200.0,16.7201,16.7337,16.6723,16.7269,115200.0
2010-05-21 14:00:00,24.49,24.51,24.3,24.4,75400.0,16.7201,16.7337,16.5903,16.6586,75400.0
2010-05-21 15:00:00,24.41,24.67,24.34,24.67,216500.0,16.6654,16.843,16.6177,16.843,216500.0
2010-05-24 09:30:00,24.52,24.58,24.4,24.46,20800.0,16.7405,16.7815,16.6586,16.6996,20800.0
2010-05-24 10:00:00,24.48,24.67,24.47,24.54,44100.0,16.7132,16.843,16.7064,16.7542,44100.0
2010-05-24 11:00:00,24.54,24.66,24.48,24.64,38100.0,16.7542,16.8361,16.7132,16.8225,38100.0
2010-05-24 12:00:00,24.63,24.67,24.56,24.61,25400.0,16.8156,16.843,16.7679,16.802,25400.0
2010-05-24 13:00:00,24.6,24.62,24.54,24.61,52200.0,16.7952,16.8088,16.7542,16.802,52200.0
2010-05-24 14:00:00,24.62,24.65,24.56,24.57,36800.0,16.8088,16.8293,16.7679,16.7747,36800.0
2010-05-24 15:00:00,24.57,24.62,24.42,24.43,188400.0,16.7747,16.8088,16.6723,16.6791,188400.0
2010-05-25 09:30:00,23.85,24.06,23.66,23.87,74600.0,16.2831,16.4265,16.1534,16.2968,74600.0
2010-05-25 10:00:00,23.83,23.93,23.78,23.85,60300.0,16.2695,16.3377,16.2353,16.2831,60300.0
2010-05-25 11:00:00,23.86,23.91,23.81,23.9,40200.0,16.2899,16.3241,16.2558,16.3173,40200.0
2010-05-25 12:00:00,23.9,23.93,23.81,23.87,47200.0,16.3173,16.3377,16.2558,16.2968,47200.0
2010-05-25 13:00:00,23.88,23.9,23.79,23.81,50900.0,16.3036,16.3173,16.2422,16.2558,50900.0
2010-05-25 14:00:00,23.79,23.98,23.79,23.94,51700.0,16.2422,16.3719,16.2422,16.3446,51700.0
2010-05-25 15:00:00,23.95,24.19,23.94,24.19,176400.0,16.3514,16.5152,16.3446,16.5152,176400.0
2010-05-26 09:30:00,24.19,24.34,24.19,24.3,22500.0,16.5152,16.6177,16.5152,16.5903,22500.0
2010-05-26 10:00:00,24.32,24.37,24.21,24.23,54900.0,16.604,16.6381,16.5289,16.5426,54900.0
2010-05-26 11:00:00,24.23,24.32,24.12,24.24,64200.0,16.5426,16.604,16.4675,16.5494,64200.0
2010-05-26 12:00:00,24.24,24.32,24.22,24.26,23900.0,16.5494,16.604,16.5357,16.563,23900.0
2010-05-26 13:00:00,24.27,24.3,24.21,24.22,41600.0,16.5699,16.5903,16.5289,16.5357,41600.0
2010-05-26 14:00:00,24.22,24.26,24.06,24.12,74800.0,16.5357,16.563,16.4265,16.4675,74800.0
2010-05-26 15:00:00,24.12,24.17,23.92,23.97,174800.0,16.4675,16.5016,16.3309,16.365,174800.0
2010-05-27 09:30:00,24.34,24.59,24.27,24.28,29100.0,16.6177,16.7883,16.5699,16.5767,29100.0
2010-05-27 10:00:00,24.28,24.43,24.21,24.4,78700.0,16.5767,16.6791,16.5289,16.6586,78700.0
2010-05-27 11:00:00,24.41,24.53,24.41,24.53,51700.0,16.6654,16.7474,16.6654,16.7474,51700.0
2010-05-27 12:00:00,24.52,24.55,24.51,24.51,36800.0,16.7405,16.761,16.7337,16.7337,36800.0
2010-05-27 13:00:00,24.5,24.64,24.49,24.63,49100.0,16.7269,16.8225,16.7201,16.8156,49100.0
2010-05-27 14:00:00,24.63,24.65,24.55,24.61,66800.0,16.8156,16.8293,16.761,16.802,66800.0
2010-05-27 15:00:00,24.6,24.85,24.6,24.84,179000.0,16.7952,16.9658,16.7952,16.959,179000.0
2010-05-28 09:30:00,24.77,24.77,24.56,24.7,17400.0,16.9112,16.9112,16.7679,16.8634,17400.0
2010-05-28 10:00:00,24.72,24.77,24.65,24.77,24100.0,16.8771,16.9112,16.8293,16.9112,24100.0
2010-05-28 11:00:00,24.76,24.88,24.74,24.84,40000.0,16.9044,16.9863,16.8907,16.959,40000.0
2010-05-28 12:00:00,24.84,24.88,24.7,24.75,45300.0,16.959,16.9863,16.8634,16.8976,45300.0
2010-05-28 13:00:00,24.75,24.75,24.65,24.67,28100.0,16.8976,16.8976,16.8293,16.843,28100.0
2010-05-28 14:00:00,24.67,24.85,24.62,24.76,50800.0,16.843,16.9658,16.8088,16.9044,50800.0
2010-05-28 15:00:00,24.75,24.92,24.67,24.68,102000.0,16.8976,17.0136,16.843,16.8498,102000.0
2010-06-01 09:30:00,24.62,24.7,24.53,24.61,29000.0,16.8088,16.8634,16.7474,16.802,29000.0
2010-06-01 10:00:00,24.62,24.87,24.62,24.79,66300.0,16.8088,16.9795,16.8088,16.9249,66300.0
2010-06-01 11:00:00,24.79,24.8,24.66,24.66,32400.0,16.9249,16.9317,16.8361,16.8361,32400.0
2010-06-01 12:00:00,24.66,24.75,24.63,24.64,20600.0,16.8361,16.8976,16.8156,16.8225,20600.0
2010-06-01 13:00:00,24.65,24.74,24.64,24.67,26000.0,16.8293,16.8907,16.8225,16.843,26000.0
2010-06-01 14:00:00,24.66,24.67,24.59,24.64,23600.0,16.8361,16.843,16.7883,16.8225,23600.0
2010-06-01 15:00:00,24.64,24.67,24.4,24.41,148400.0,16.8225,16.843,16.6586,16.6654,148400.0
2010-06-02 09:30:00,24.41,24.46,24.28,24.36,17100.0,16.6654,16.6996,16.5767,16.6313,17100.0
2010-06-02 10:00:00,24.36,24.46,24.28,24.46,38100.0,16.6313,16.6996,16.5767,16.6996,38100.0
2010-06-02 11:00:00,24.45,24.53,24.4,24.52,32400.0,16.6928,16.7474,16.6586,16.7405,32400.0
2010-06-02 12:00:00,24.52,24.56,24.5,24.51,28200.0,16.7405,16.7679,16.7269,16.7337,28200.0
2010-06-02 13:00:00,24.52,24.56,24.48,24.49,22800.0,16.7405,16.7679,16.7132,16.7201,22800.0
2010-06-02 14:00:00,24.49,24.66,24.48,24.65,60400.0,16.7201,16.8361,16.7132,16.8293,60400.0
2010-06-02 15:00:00,24.65,24.7,24.64,24.7,192400.0,16.8293,16.8634,16.8225,16.8634,192400.0
2010-06-03 09:30:00,25.66,25.66,24.87,25.34,133200.0,17.5189,17.5189,16.9795,17.3004,133200.0
2010-06-03 10:00:00,25.36,25.36,25.08,25.22,152700.0,17.314,17.314,17.1229,17.2185,152700.0
2010-06-03 11:00:00,25.23,25.4,25.18,25.37,65200.0,17.2253,17.3413,17.1911,17.3209,65200.0
2010-06-03 12:00:00,25.36,25.36,25.26,25.33,62300.0,17.314,17.314,17.2458,17.2936,62300.0
2010-06-03 13:00:00,25.33,25.5,25.33,25.45,110500.0,17.2936,17.4096,17.2936,17.3755,110500.0
2010-06-03 14:00:00,25.45,25.53,25.41,25.49,82000.0,17.3755,17.4301,17.3482,17.4028,82000.0
2010-06-03 15:00:00,25.49,25.53,25.44,25.52,143200.0,17.4028,17.4301,17.3687,17.4233,143200.0
2010-06-04 09:30:00,25.2,25.34,25.06,25.08,25600.0,17.2048,17.3004,17.1092,17.1229,25600.0
2010-06-04 10:00:00,25.09,25.15,25.03,25.05,37200.0,17.1297,17.1707,17.0887,17.1024,37200.0
2010-06-04 11:00:00,25.06,25.07,24.94,24.98,31400.0,17.1092,17.116,17.0273,17.0546,31400.0
2010-06-04 12:00:00,24.97,25.02,24.92,24.96,33100.0,17.0478,17.0819,17.0136,17.0409,33100.0
2010-06-04 13:00:00,24.95,24.99,24.85,24.86,72700.0,17.0341,17.0614,16.9658,16.9727,72700.0
2010-06-04 14:00:00,24.86,24.87,24.63,24.65,62500.0,16.9727,16.9795,16.8156,16.8293,62500.0
2010-06-04 15:00:00,24.65,24.7,24.49,24.53,210100.0,16.8293,16.8634,16.7201,16.7474,210100.0
2010-06-07 09:30:00,24.63,24.73,24.54,24.61,25000.0,16.8156,16.8839,16.7542,16.802,25000.0
2010-06-07 10:00:00,24.62,24.74,24.45,24.49,35500.0,16.8088,16.8907,16.6928,16.7201,35500.0
2010-06-07 11:00:00,24.47,24.55,24.47,24.52,34300.0,16.7064,16.761,16.7064,16.7405,34300.0
2010-06-07 12:00:00,24.5,24.63,24.5,24.58,45800.0,16.7269,16.8156,16.7269,16.7815,45800.0
2010-06-07 13:00:00,24.57,24.59,24.52,24.53,30800.0,16.7747,16.7883,16.7405,16.7474,30800.0
2010-06-07 14:00:00,24.54,24.57,24.44,24.46,81200.0,16.7542,16.7747,16.6859,16.6996,81200.0
2010-06-07 15:00:00,24.45,24.53,24.29,24.33,158800.0,16.6928,16.7474,16.5835,16.6108,158800.0
2010-06-08 09:30:00,24.28,24.29,24.1,24.23,17600.0,16.5767,16.5835,16.4538,16.5426,17600.0
2010-06-08 10:00:00,24.24,24.31,24.03,24.08,38800.0,16.5494,16.5972,16.406,16.4401,38800.0
2010-06-08 11:00:00,24.1,24.22,23.96,24.16,77500.0,16.4538,16.5357,16.3582,16.4948,77500.0
2010-06-08 12:00:00,24.17,24.2,24.14,24.18,60600.0,16.5016,16.5221,16.4811,16.5084,60600.0
2010-06-08 13:00:00,24.18,24.19,24.02,24.05,40500.0,16.5084,16.5152,16.3992,16.4197,40500.0
2010-06-08 14:00:00,24.07,24.21,24.02,24.16,46100.0,16.4333,16.5289,16.3992,16.4948,46100.0
2010-06-08 15:00:00,24.15,24.46,24.11,24.45,196500.0,16.4879,16.6996,16.4606,16.6928,196500.0
2010-06-09 09:30:00,24.55,24.55,24.3,24.4,17500.0,16.761,16.761,16.5903,16.6586,17500.0
2010-06-09 10:00:00,24.4,24.48,24.31,24.34,62600.0,16.6586,16.7132,16.5972,16.6177,62600.0
2010-06-09 11:00:00,24.35,24.47,24.32,24.34,77900.0,16.6245,16.7064,16.604,16.6177,77900.0
2010-06-09 12:00:00,24.34,24.43,24.27,24.42,80100.0,16.6177,16.6791,16.5699,16.6723,80100.0
2010-06-09 13:00:00,24.42,24.65,24.42,24.61,102200.0,16.6723,16.8293,16.6723,16.802,102200.0
2010-06-09 14:00:00,24.62,24.64,24.47,24.47,73300.0,16.8088,16.8225,16.7064,16.7064,73300.0
2010-06-09 15:00:00,24.44,24.48,24.24,24.29,184700.0,16.6859,16.7132,16.5494,16.5835,184700.0
2010-06-10 09:30:00,24.64,24.74,24.57,24.73,30400.0,16.8225,16.8907,16.7747,16.8839,30400.0
2010-06-10 10:00:00,24.73,24.77,24.54,24.59,41400.0,16.8839,16.9112,16.7542,16.7883,41400.0
2010-06-10 11:00:00,24.6,24.66,24.58,24.61,25200.0,16.7952,16.8361,16.7815,16.802,25200.0
2010-06-10 12:00:00,24.62,24.64,24.53,24.58,36500.0,16.8088,16.8225,16.7474,16.7815,36500.0
2010-06-10 13:00:00,24.57,24.63,24.54,24.6,21000.0,16.7747,16.8156,16.7542,16.7952,21000.0
2010-06-10 14:00:00,24.61,24.68,24.56,24.67,30500.0,16.802,16.8498,16.7679,16.843,30500.0
2010-06-10 15:00:00,24.68,24.82,24.68,24.81,138300.0,16.8498,16.9454,16.8498,16.9385,138300.0
2010-06-11 09:30:00,24.55,24.79,24.53,24.79,9900.0,16.761,16.9249,16.7474,16.9249,9900.0
2010-06-11 10:00:00,24.77,24.89,24.75,24.84,38100.0,16.9112,16.9932,16.8976,16.959,38100.0
2010-06-11 11:00:00,24.84,24.9,24.77,24.87,66000.0,16.959,17.0,16.9112,16.9795,66000.0
2010-06-11 12:00:00,24.87,24.87,24.81,24.82,34600.0,16.9795,16.9795,16.9385,16.9454,34600.0
2010-06-11 13:00:00,24.81,24.92,24.81,24.9,36800.0,16.9385,17.0136,16.9385,17.0,36800.0
2010-06-11 14:00:00,24.9,24.96,24.9,24.95,44500.0,17.0,17.0409,17.0,17.0341,44500.0
2010-06-11 15:00:00,24.95,25.1,24.91,25.09,100400.0,17.0341,17.1365,17.0068,17.1297,100400.0
2010-06-14 09:30:00,25.29,25.44,25.12,25.18,37200.0,17.2662,17.3687,17.1502,17.1911,37200.0
2010-06-14 10:00:00,25.19,25.24,25.12,25.23,71600.0,17.198,17.2321,17.1502,17.2253,71600.0
2010-06-14 11:00:00,25.22,25.35,25.21,25.33,147900.0,17.2185,17.3072,17.2116,17.2936,147900.0
2010-06-14 12:00:00,25.33,25.5,25.33,25.48,140800.0,17.2936,17.4096,17.2936,17.396,140800.0
2010-06-14 13:00:00,25.47,25.55,25.41,25.42,133900.0,17.3891,17.4438,17.3482,17.355,133900.0
2010-06-14 14:00:00,25.41,25.46,25.37,25.43,69700.0,17.3482,17.3823,17.3209,17.3618,69700.0
2010-06-14 15:00:00,25.43,25.48,25.31,25.39,175600.0,17.3618,17.396,17.2799,17.3345,175600.0
2010-06-15 09:30:00,25.42,25.56,25.35,25.38,25100.0,17.355,17.4506,17.3072,17.3277,25100.0
2010-06-15 10:00:00,25.37,25.4,25.28,25.36,43600.0,17.3209,17.3413,17.2594,17.314,43600.0
2010-06-15 11:00:00,25.36,25.39,25.31,25.36,61800.0,17.314,17.3345,17.2799,17.314,61800.0
2010-06-15 12:00:00,25.37,25.45,25.36,25.44,78200.0,17.3209,17.3755,17.314,17.3687,78200.0
2010-06-15 13:00:00,25.42,25.65,25.37,25.62,96200.0,17.355,17.512,17.3209,17.4915,96200.0
2010-06-15 14:00:00,25.63,25.73,25.58,25.62,60800.0,17.4984,17.5666,17.4642,17.4915,60800.0
2010-06-15 15:00:00,25.62,25.77,25.61,25.73,110500.0,17.4915,17.594,17.4847,17.5666,110500.0
2010-06-16 09:30:00,25.65,25.67,25.51,25.58,18000.0,17.512,17.5257,17.4164,17.4642,18000.0
2010-06-16 10:00:00,25.6,25.6,25.49,25.53,70300.0,17.4779,17.4779,17.4028,17.4301,70300.0
2010-06-16 11:00:00,25.53,25.56,25.44,25.51,67700.0,17.4301,17.4506,17.3687,17.4164,67700.0
2010-06-16 12:00:00,25.52,25.72,25.52,25.7,55300.0,17.4233,17.5598,17.4233,17.5462,55300.0
2010-06-16 13:00:00,25.71,25.74,25.63,25.72,71200.0,17.553,17.5735,17.4984,17.5598,71200.0
2010-06-16 14:00:00,25.71,25.75,25.65,25.7,64200.0,17.553,17.5803,17.512,17.5462,64200.0
2010-06-16 15:00:00,25.7,25.74,25.62,25.69,116700.0,17.5462,17.5735,17.4915,17.5393,116700.0
2010-06-17 09:30:00,25.79,25.8,25.65,25.7,34700.0,17.6076,17.6144,17.512,17.5462,34700.0
2010-06-17 10:00:00,25.7,25.7,25.44,25.46,59800.0,17.5462,17.5462,17.3687,17.3823,59800.0
2010-06-17 11:00:00,25.46,25.49,25.42,25.43,60000.0,17.3823,17.4028,17.355,17.3618,60000.0
2010-06-17 12:00:00,25.43,25.45,25.36,25.4,72500.0,17.3618,17.3755,17.314,17.3413,72500.0
2010-06-17 13:00:00,25.41,25.5,25.37,25.48,95500.0,17.3482,17.4096,17.3209,17.396,95500.0
2010-06-17 14:00:00,25.49,25.54,25.48,25.5,29900.0,17.4028,17.4369,17.396,17.4096,29900.0
2010-06-17 15:00:00,25.49,25.68,25.44,25.63,113700.0,17.4028,17.5325,17.3687,17.4984,113700.0
2010-06-18 09:30:00,25.68,25.68,25.35,25.37,138200.0,17.5325,17.5325,17.3072,17.3209,138200.0
2010-06-18 10:00:00,25.36,25.57,25.35,25.53,39300.0,17.314,17.4574,17.3072,17.4301,39300.0
2010-06-18 11:00:00,25.53,25.59,25.48,25.54,23800.0,17.4301,17.4711,17.396,17.4369,23800.0
2010-06-18 12:00:00,25.56,25.6,25.53,25.55,30600.0,17.4506,17.4779,17.4301,17.4438,30600.0
2010-06-18 13:00:00,25.54,25.56,25.53,25.56,22300.0,17.4369,17.4506,17.4301,17.4506,22300.0
2010-06-18 14:00:00,25.56,25.66,25.56,25.63,45700.0,17.4506,17.5189,17.4506,17.4984,45700.0
2010-06-18 15:00:00,25.63,25.66,25.58,25.63,62000.0,17.4984,17.5189,17.4642,17.4984,62000.0
2010-06-21 09:30:00,25.93,25.93,25.73,25.84,18800.0,17.7032,17.7032,17.5666,17.6417,18800.0
2010-06-21 10:00:00,25.81,25.93,25.8,25.9,102000.0,17.6213,17.7032,17.6144,17.6827,102000.0
2010-06-21 11:00:00,25.89,25.98,25.86,25.91,33500.0,17.6759,17.7373,17.6554,17.6895,33500.0
2010-06-21 12:00:00,25.9,25.92,25.87,25.92,16900.0,17.6827,17.6964,17.6622,17.6964,16900.0
2010-06-21 13:00:00,25.93,25.99,25.92,25.98,43600.0,17.7032,17.7442,17.6964,17.7373,43600.0
2010-06-21 14:00:00,25.97,25.99,25.82,25.85,76000.0,17.7305,17.7442,17.6281,17.6486,76000.0
2010-06-21 15:00:00,25.86,25.86,25.76,25.79,189200.0,17.6554,17.6554,17.5871,17.6076,189200.0
2010-06-22 09:30:00,25.86,25.97,25.76,25.94,16900.0,17.6554,17.7305,17.5871,17.71,16900.0
2010-06-22 10:00:00,25.92,25.99,25.85,25.94,20500.0,17.6964,17.7442,17.6486,17.71,20500.0
2010-06-22 11:00:00,25.95,26.0,25.89,25.99,25900.0,17.7168,17.751,17.6759,17.7442,25900.0
2010-06-22 12:00:00,25.99,26.05,25.97,26.02,64200.0,17.7442,17.7851,17.7305,17.7646,64200.0
2010-06-22 13:00:00,26.01,26.03,25.95,25.95,42900.0,17.7578,17.7715,17.7168,17.7168,42900.0
2010-06-22 14:00:00,25.94,25.96,25.78,25.79,61300.0,17.71,17.7237,17.6008,17.6076,61300.0
2010-06-22 15:00:00,25.79,25.8,25.59,25.6,110600.0,17.6076,17.6144,17.4711,17.4779,110600.0
2010-06-23 09:30:00,25.6,25.6,25.38,25.58,25200.0,17.4779,17.4779,17.3277,17.4642,25200.0
2010-06-23 10:00:00,25.55,25.68,25.42,25.64,31700.0,17.4438,17.5325,17.355,17.5052,31700.0
2010-06-23 11:00:00,25.63,25.64,25.48,25.51,25500.0,17.4984,17.5052,17.396,17.4164,25500.0
2010-06-23 12:00:00,25.51,25.58,25.47,25.55,30800.0,17.4164,17.4642,17.3891,17.4438,30800.0
2010-06-23 13:00:00,25.55,25.6,25.51,25.54,27600.0,17.4438,17.4779,17.4164,17.4369,27600.0
2010-06-23 14:00:00,25.53,25.8,25.52,25.6,63200.0,17.4301,17.6144,17.4233,17.4779,63200.0
2010-06-23 15:00:00,25.61,25.69,25.54,25.65,179000.0,17.4847,17.5393,17.4369,17.512,179000.0
2010-06-24 09:30:00,25.54,25.7,25.5,25.66,18300.0,17.4369,17.5462,17.4096,17.5189,18300.0
2010-06-24 10:00:00,25.64,25.8,25.59,25.68,66300.0,17.5052,17.6144,17.4711,17.5325,66300.0
2010-06-24 11:00:00,25.68,25.69,25.6,25.63,37500.0,17.5325,17.5393,17.4779,17.4984,37500.0
2010-06-24 12:00:00,25.63,25.7,25.62,25.7,48900.0,17.4984,17.5462,17.4915,17.5462,48900.0
2010-06-24 13:00:00,25.69,25.76,25.67,25.76,40900.0,17.5393,17.5871,17.5257,17.5871,40900.0
2010-06-24 14:00:00,25.77,25.77,25.62,25.64,52700.0,17.594,17.594,17.4915,17.5052,52700.0
2010-06-24 15:00:00,25.65,25.76,25.62,25.71,296800.0,17.512,17.5871,17.4915,17.553,296800.0
2010-06-25 09:30:00,25.67,25.77,25.44,25.55,17300.0,17.5257,17.594,17.3687,17.4438,17300.0
2010-06-25 10:00:00,25.56,25.66,25.46,25.49,60900.0,17.4506,17.5189,17.3823,17.4028,60900.0
2010-06-25 11:00:00,25.5,25.7,25.5,25.66,127400.0,17.4096,17.5462,17.4096,17.5189,127400.0
2010-06-25 12:00:00,25.67,25.83,25.61,25.8,102600.0,17.5257,17.6349,17.4847,17.6144,102600.0
2010-06-25 13:00:00,25.8,26.05,25.78,26.01,158500.0,17.6144,17.7851,17.6008,17.7578,158500.0
2010-06-25 14:00:00,26.0,26.01,25.88,26.0,103000.0,17.751,17.7578,17.6691,17.751,103000.0
2010-06-25 15:00:00,25.99,26.02,25.85,25.93,349900.0,17.7442,17.7646,17.6486,17.7032,349900.0
2010-06-28 09:30:00,25.75,25.75,25.42,25.49,41000.0,17.8019,17.8019,17.5737,17.6221,41000.0
2010-06-28 10:00:00,25.49,25.55,25.45,25.5,55500.0,17.6221,17.6636,17.5945,17.629,55500.0
2010-06-28 11:00:00,25.51,25.53,25.39,25.39,90700.0,17.636,17.6498,17.553,17.553,90700.0
2010-06-28 12:00:00,25.4,25.47,25.34,25.41,110300.0,17.5599,17.6083,17.5184,17.5668,110300.0
2010-06-28 13:00:00,25.41,25.42,25.36,25.4,40800.0,17.5668,17.5737,17.5323,17.5599,40800.0
2010-06-28 14:00:00,25.4,25.4,25.35,25.4,57800.0,17.5599,17.5599,17.5253,17.5599,57800.0
2010-06-28 15:00:00,25.41,25.46,25.35,25.35,170300.0,17.5668,17.6014,17.5253,17.5253,170300.0
2010-06-29 09:30:00,25.12,25.12,24.93,25.06,29400.0,17.3663,17.3663,17.235,17.3249,29400.0
2010-06-29 10:00:00,25.05,25.09,24.9,25.09,102000.0,17.3179,17.3456,17.2142,17.3456,102000.0
2010-06-29 11:00:00,25.09,25.16,25.08,25.11,102300.0,17.3456,17.394,17.3387,17.3594,102300.0
2010-06-29 12:00:00,25.1,25.19,25.05,25.07,95900.0,17.3525,17.4147,17.3179,17.3318,95900.0
2010-06-29 13:00:00,25.07,25.08,24.92,24.98,40300.0,17.3318,17.3387,17.2281,17.2695,40300.0
2010-06-29 14:00:00,24.97,25.03,24.92,24.93,39700.0,17.2626,17.3041,17.2281,17.235,39700.0
2010-06-29 15:00:00,24.92,24.97,24.72,24.8,172200.0,17.2281,17.2626,17.0898,17.1451,172200.0
2010-06-30 09:30:00,24.75,24.89,24.69,24.79,28800.0,17.1105,17.2073,17.0691,17.1382,28800.0
2010-06-30 10:00:00,24.8,24.83,24.68,24.8,44100.0,17.1451,17.1658,17.0621,17.1451,44100.0
2010-06-30 11:00:00,24.79,24.86,24.77,24.81,29600.0,17.1382,17.1866,17.1244,17.152,29600.0
2010-06-30 12:00:00,24.8,24.81,24.66,24.66,36500.0,17.1451,17.152,17.0483,17.0483,36500.0
2010-06-30 13:00:00,24.63,24.74,24.62,24.74,34800.0,17.0276,17.1036,17.0207,17.1036,34800.0
2010-06-30 14:00:00,24.74,24.79,24.7,24.71,102100.0,17.1036,17.1382,17.076,17.0829,102100.0
2010-06-30 15:00:00,24.69,24.75,24.38,24.4,213700.0,17.0691,17.1105,16.8547,16.8686,213700.0
2010-07-01 09:30:00,24.36,24.36,24.19,24.25,53700.0,16.8409,16.8409,16.7234,16.7649,53700.0
2010-07-01 10:00:00,24.21,24.23,24.02,24.04,78500.0,16.7372,16.751,16.6059,16.6197,78500.0
2010-07-01 11:00:00,24.03,24.18,23.96,24.09,128700.0,16.6128,16.7165,16.5644,16.6543,128700.0
2010-07-01 12:00:00,24.09,24.23,24.05,24.18,87000.0,16.6543,16.751,16.6266,16.7165,87000.0
2010-07-01 13:00:00,24.18,24.24,24.13,24.23,53600.0,16.7165,16.758,16.6819,16.751,53600.0
2010-07-01 14:00:00,24.22,24.26,24.12,24.18,58300.0,16.7441,16.7718,16.675,16.7165,58300.0
2010-07-01 15:00:00,24.18,24.42,24.18,24.38,202700.0,16.7165,16.8824,16.7165,16.8547,202700.0
2010-07-02 09:30:00,24.43,24.53,24.34,24.39,44100.0,16.8893,16.9584,16.8271,16.8617,44100.0
2010-07-02 10:00:00,24.37,24.42,24.3,24.31,75800.0,16.8478,16.8824,16.7994,16.8064,75800.0
2010-07-02 11:00:00,24.3,24.32,24.2,24.21,38500.0,16.7994,16.8133,16.7303,16.7372,38500.0
2010-07-02 12:00:00,24.22,24.36,24.22,24.34,68400.0,16.7441,16.8409,16.7441,16.8271,68400.0
2010-07-02 13:00:00,24.33,24.34,24.25,24.3,51200.0,16.8202,16.8271,16.7649,16.7994,51200.0
2010-07-02 14:00:00,24.3,24.33,24.25,24.29,49700.0,16.7994,16.8202,16.7649,16.7925,49700.0
2010-07-02 15:00:00,24.28,24.54,24.27,24.36,105600.0,16.7856,16.9654,16.7787,16.8409,105600.0
2010-07-06 09:30:00,24.63,24.63,24.48,24.55,28300.0,17.0276,17.0276,16.9239,16.9723,28300.0
2010-07-06 10:00:00,24.53,24.71,24.52,24.62,27500.0,16.9584,17.0829,16.9515,17.0207,27500.0
2010-07-06 11:00:00,24.61,24.61,24.48,24.51,59200.0,17.0138,17.0138,16.9239,16.9446,59200.0
2010-07-06 12:00:00,24.51,24.56,24.36,24.36,31000.0,16.9446,16.9792,16.8409,16.8409,31000.0
2010-07-06 13:00:00,24.36,24.4,24.23,24.24,24000.0,16.8409,16.8686,16.751,16.758,24000.0
2010-07-06 14:00:00,24.25,24.28,24.13,24.21,28800.0,16.7649,16.7856,16.6819,16.7372,28800.0
2010-07-06 15:00:00,24.2,24.33,24.14,24.26,144600.0,16.7303,16.8202,16.6888,16.7718,144600.0
2010-07-07 09:30:00,24.29,24.55,24.29,24.43,34300.0,16.7925,16.9723,16.7925,16.8893,34300.0
2010-07-07 10:00:00,24.47,24.6,24.46,24.59,33000.0,16.917,17.0068,16.9101,16.9999,33000.0
2010-07-07 11:00:00,24.59,24.61,24.42,24.43,51400.0,16.9999,17.0138,16.8824,16.8893,51400.0
2010-07-07 12:00:00,24.45,24.52,24.44,24.52,27100.0,16.9031,16.9515,16.8962,16.9515,27100.0
2010-07-07 13:00:00,24.52,24.63,24.51,24.63,29300.0,16.9515,17.0276,16.9446,17.0276,29300.0
2010-07-07 14:00:00,24.63,24.72,24.63,24.72,28300.0,17.0276,17.0898,17.0276,17.0898,28300.0
2010-07-07 15:00:00,24.72,24.94,24.69,24.9,139100.0,17.0898,17.2419,17.0691,17.2142,139100.0
2010-07-08 09:30:00,25.11,25.27,25.07,25.15,55700.0,17.3594,17.47,17.3318,17.3871,55700.0
2010-07-08 10:00:00,25.16,25.22,25.07,25.11,125200.0,17.394,17.4355,17.3318,17.3594,125200.0
2010-07-08 11:00:00,25.1,25.21,25.07,25.09,150500.0,17.3525,17.4286,17.3318,17.3456,150500.0
2010-07-08 12:00:00,25.08,25.11,25.05,25.05,55500.0,17.3387,17.3594,17.3179,17.3179,55500.0
2010-07-08 13:00:00,25.04,25.06,24.98,25.0,48200.0,17.311,17.3249,17.2695,17.2834,48200.0
2010-07-08 14:00:00,24.99,25.05,24.9,25.05,34800.0,17.2765,17.3179,17.2142,17.3179,34800.0
2010-07-08 15:00:00,25.02,25.21,24.94,25.19,125600.0,17.2972,17.4286,17.2419,17.4147,125600.0
2010-07-09 09:30:00,25.18,25.26,25.07,25.2,45700.0,17.4078,17.4631,17.3318,17.4216,45700.0
2010-07-09 10:00:00,25.21,25.3,25.21,25.24,29800.0,17.4286,17.4908,17.4286,17.4493,29800.0
2010-07-09 11:00:00,25.25,25.3,25.2,25.28,19600.0,17.4562,17.4908,17.4216,17.4769,19600.0
2010-07-09 12:00:00,25.27,25.29,25.25,25.25,10900.0,17.47,17.4839,17.4562,17.4562,10900.0
2010-07-09 13:00:00,25.25,25.29,25.24,25.28,12000.0,17.4562,17.4839,17.4493,17.4769,12000.0
2010-07-09 14:00:00,25.29,25.37,25.28,25.35,24300.0,17.4839,17.5392,17.4769,17.5253,24300.0
2010-07-09 15:00:00,25.36,25.37,25.27,25.32,79000.0,17.5323,17.5392,17.47,17.5046,79000.0
2010-07-12 09:30:00,25.22,25.28,25.04,25.19,19500.0,17.4355,17.4769,17.311,17.4147,19500.0
2010-07-12 10:00:00,25.21,25.21,25.13,25.15,33100.0,17.4286,17.4286,17.3732,17.3871,33100.0
2010-07-12 11:00:00,25.11,25.12,24.98,25.03,49500.0,17.3594,17.3663,17.2695,17.3041,49500.0
2010-07-12 12:00:00,25.02,25.2,25.02,25.13,43600.0,17.2972,17.4216,17.2972,17.3732,43600.0
2010-07-12 13:00:00,25.12,25.23,25.12,25.23,13100.0,17.3663,17.4424,17.3663,17.4424,13100.0
2010-07-12 14:00:00,25.21,25.22,25.1,25.12,22700.0,17.4286,17.4355,17.3525,17.3663,22700.0
2010-07-12 15:00:00,25.13,25.14,25.08,25.09,63800.0,17.3732,17.3802,17.3387,17.3456,63800.0
2010-07-13 09:30:00,25.27,25.41,25.25,25.41,24200.0,17.47,17.5668,17.4562,17.5668,24200.0
2010-07-13 10:00:00,25.42,25.57,25.41,25.53,58600.0,17.5737,17.6774,17.5668,17.6498,58600.0
2010-07-13 11:00:00,25.53,25.63,25.53,25.63,35900.0,17.6498,17.7189,17.6498,17.7189,35900.0
2010-07-13 12:00:00,25.63,25.81,25.63,25.79,76000.0,17.7189,17.8434,17.7189,17.8295,76000.0
2010-07-13 13:00:00,25.79,25.84,25.7,25.73,46000.0,17.8295,17.8641,17.7673,17.788,46000.0
2010-07-13 14:00:00,25.73,25.81,25.72,25.8,44600.0,17.788,17.8434,17.7811,17.8364,44600.0
2010-07-13 15:00:00,25.81,26.0,25.77,25.92,195300.0,17.8434,17.9747,17.8157,17.9194,195300.0
2010-07-14 09:30:00,25.77,25.91,25.76,25.89,26800.0,17.8157,17.9125,17.8088,17.8987,26800.0
2010-07-14 10:00:00,25.88,25.88,25.78,25.82,34600.0,17.8917,17.8917,17.8226,17.8503,34600.0
2010-07-14 11:00:00,25.82,25.82,25.77,25.8,32700.0,17.8503,17.8503,17.8157,17.8364,32700.0
2010-07-14 12:00:00,25.8,25.81,25.77,25.79,14500.0,17.8364,17.8434,17.8157,17.8295,14500.0
2010-07-14 13:00:00,25.78,25.8,25.76,25.76,10300.0,17.8226,17.8364,17.8088,17.8088,10300.0
2010-07-14 14:00:00,25.77,25.77,25.7,25.77,48800.0,17.8157,17.8157,17.7673,17.8157,48800.0
2010-07-14 15:00:00,25.77,25.81,25.73,25.8,141600.0,17.8157,17.8434,17.788,17.8364,141600.0
2010-07-15 09:30:00,25.83,25.83,25.65,25.79,27400.0,17.8572,17.8572,17.7327,17.8295,27400.0
2010-07-15 10:00:00,25.77,25.77,25.49,25.64,47100.0,17.8157,17.8157,17.6221,17.7258,47100.0
2010-07-15 11:00:00,25.64,25.69,25.62,25.63,58000.0,17.7258,17.7604,17.712,17.7189,58000.0
2010-07-15 12:00:00,25.62,25.62,25.56,25.6,14300.0,17.712,17.712,17.6705,17.6982,14300.0
2010-07-15 13:00:00,25.6,25.68,25.6,25.65,11600.0,17.6982,17.7535,17.6982,17.7327,11600.0
2010-07-15 14:00:00,25.66,25.75,25.64,25.69,27800.0,17.7397,17.8019,17.7258,17.7604,27800.0
2010-07-15 15:00:00,25.69,25.81,25.6,25.79,106300.0,17.7604,17.8434,17.6982,17.8295,106300.0
2010-07-16 09:30:00,25.7,25.75,25.44,25.46,29900.0,17.7673,17.8019,17.5876,17.6014,29900.0
2010-07-16 10:00:00,25.49,25.56,25.38,25.54,41900.0,17.6221,17.6705,17.5461,17.6567,41900.0
2010-07-16 11:00:00,25.54,25.64,25.49,25.51,44800.0,17.6567,17.7258,17.6221,17.636,44800.0
2010-07-16 12:00:00,25.49,25.53,25.43,25.51,69000.0,17.6221,17.6498,17.5806,17.636,69000.0
2010-07-16 13:00:00,25.5,25.52,25.45,25.49,52700.0,17.629,17.6429,17.5945,17.6221,52700.0
2010-07-16 14:00:00,25.48,25.53,25.41,25.41,80900.0,17.6152,17.6498,17.5668,17.5668,80900.0
2010-07-16 15:00:00,25.42,25.44,25.27,25.28,159300.0,17.5737,17.5876,17.47,17.4769,159300.0
2010-07-19 09:30:00,25.4,25.41,25.26,25.3,10800.0,17.5599,17.5668,17.4631,17.4908,10800.0
2010-07-19 10:00:00,25.3,25.3,25.02,25.06,53900.0,17.4908,17.4908,17.2972,17.3249,53900.0
2010-07-19 11:00:00,25.05,25.2,25.02,25.18,22400.0,17.3179,17.4216,17.2972,17.4078,22400.0
2010-07-19 12:00:00,25.18,25.18,25.1,25.14,21900.0,17.4078,17.4078,17.3525,17.3802,21900.0
2010-07-19 13:00:00,25.14,25.15,25.08,25.11,22600.0,17.3802,17.3871,17.3387,17.3594,22600.0
2010-07-19 14:00:00,25.12,25.19,25.09,25.18,47100.0,17.3663,17.4147,17.3456,17.4078,47100.0
2010-07-19 15:00:00,25.17,25.25,25.11,25.17,79500.0,17.4009,17.4562,17.3594,17.4009,79500.0
2010-07-20 09:30:00,25.0,25.15,24.87,25.13,28800.0,17.2834,17.3871,17.1935,17.3732,28800.0
2010-07-20 10:00:00,25.14,25.25,25.12,25.14,37000.0,17.3802,17.4562,17.3663,17.3802,37000.0
2010-07-20 11:00:00,25.15,25.33,25.15,25.31,43000.0,17.3871,17.5115,17.3871,17.4977,43000.0
2010-07-20 12:00:00,25.27,25.35,25.26,25.31,46300.0,17.47,17.5253,17.4631,17.4977,46300.0
2010-07-20 13:00:00,25.31,25.55,25.29,25.52,43400.0,17.4977,17.6636,17.4839,17.6429,43400.0
2010-07-20 14:00:00,25.54,25.6,25.51,25.54,67100.0,17.6567,17.6982,17.636,17.6567,67100.0
2010-07-20 15:00:00,25.55,25.77,25.55,25.75,104400.0,17.6636,17.8157,17.6636,17.8019,104400.0
2010-07-21 09:30:00,25.84,25.84,25.59,25.67,20000.0,17.8641,17.8641,17.6913,17.7466,20000.0
2010-07-21 10:00:00,25.69,25.71,25.61,25.65,22200.0,17.7604,17.7742,17.7051,17.7327,22200.0
2010-07-21 11:00:00,25.68,25.7,25.55,25.59,83300.0,17.7535,17.7673,17.6636,17.6913,83300.0
2010-07-21 12:00:00,25.61,25.68,25.55,25.64,75200.0,17.7051,17.7535,17.6636,17.7258,75200.0
2010-07-21 13:00:00,25.64,25.74,25.63,25.71,36400.0,17.7258,17.795,17.7189,17.7742,36400.0
2010-07-21 14:00:00,25.7,25.7,25.27,25.28,50100.0,17.7673,17.7673,17.47,17.4769,50100.0
2010-07-21 15:00:00,25.29,25.44,25.29,25.32,134600.0,17.4839,17.5876,17.4839,17.5046,134600.0
2010-07-22 09:30:00,25.54,25.73,25.52,25.71,48000.0,17.6567,17.788,17.6429,17.7742,48000.0
2010-07-22 10:00:00,25.71,25.81,25.65,25.73,99100.0,17.7742,17.8434,17.7327,17.788,99100.0
2010-07-22 11:00:00,25.71,25.73,25.63,25.68,28200.0,17.7742,17.788,17.7189,17.7535,28200.0
2010-07-22 12:00:00,25.67,25.68,25.6,25.64,45400.0,17.7466,17.7535,17.6982,17.7258,45400.0
2010-07-22 13:00:00,25.64,25.71,25.64,25.69,57900.0,17.7258,17.7742,17.7258,17.7604,57900.0
2010-07-22 14:00:00,25.69,25.7,25.65,25.69,83700.0,17.7604,17.7673,17.7327,17.7604,83700.0
2010-07-22 15:00:00,25.69,25.8,25.63,25.79,209000.0,17.7604,17.8364,17.7189,17.8295,209000.0
2010-07-23 09:30:00,25.72,25.79,25.62,25.71,23400.0,17.7811,17.8295,17.712,17.7742,23400.0
2010-07-23 10:00:00,25.7,25.81,25.7,25.74,62500.0,17.7673,17.8434,17.7673,17.795,62500.0
2010-07-23 11:00:00,25.73,25.81,25.72,25.79,77500.0,17.788,17.8434,17.7811,17.8295,77500.0
2010-07-23 12:00:00,25.8,25.82,25.63,25.7,177200.0,17.8364,17.8503,17.7189,17.7673,177200.0
2010-07-23 13:00:00,25.7,25.79,25.68,25.74,55300.0,17.7673,17.8295,17.7535,17.795,55300.0
2010-07-23 14:00:00,25.74,25.81,25.74,25.79,89300.0,17.795,17.8434,17.795,17.8295,89300.0
2010-07-23 15:00:00,25.79,25.81,25.71,25.8,106300.0,17.8295,17.8434,17.7742,17.8364,106300.0
2010-07-26 09:30:00,25.9,25.97,25.81,25.95,32300.0,17.9056,17.954,17.8434,17.9401,32300.0
2010-07-26 10:00:00,25.97,26.22,25.92,26.22,68600.0,17.954,18.1268,17.9194,18.1268,68600.0
2010-07-26 11:00:00,26.23,26.25,26.21,26.23,34600.0,18.1337,18.1475,18.1199,18.1337,34600.0
2010-07-26 12:00:00,26.23,26.27,26.19,26.24,36000.0,18.1337,18.1614,18.1061,18.1406,36000.0
2010-07-26 13:00:00,26.23,26.25,26.2,26.23,27200.0,18.1337,18.1475,18.113,18.1337,27200.0
2010-07-26 14:00:00,26.22,26.24,26.08,26.1,74500.0,18.1268,18.1406,18.03,18.0438,74500.0
2010-07-26 15:00:00,26.11,26.23,26.1,26.14,183900.0,18.0508,18.1337,18.0438,18.0715,183900.0
2010-07-27 09:30:00,26.25,26.39,26.17,26.36,39800.0,18.1475,18.2443,18.0922,18.2236,39800.0
2010-07-27 10:00:00,26.36,26.44,26.01,26.1,87600.0,18.2236,18.2789,17.9816,18.0438,87600.0
2010-07-27 11:00:00,26.09,26.13,25.98,26.07,171100.0,18.0369,18.0646,17.9609,18.0231,171100.0
2010-07-27 12:00:00,26.06,26.15,26.02,26.06,87800.0,18.0162,18.0784,17.9885,18.0162,87800.0
2010-07-27 13:00:00,26.06,26.08,25.88,25.9,92400.0,18.0162,18.03,17.8917,17.9056,92400.0
2010-07-27 14:00:00,25.9,25.96,25.77,25.81,116300.0,17.9056,17.9471,17.8157,17.8434,116300.0
2010-07-27 15:00:00,25.81,25.99,25.81,25.97,172500.0,17.8434,17.9678,17.8434,17.954,172500.0
2010-07-28 09:30:00,25.74,26.05,25.5,25.83,199500.0,17.795,18.0093,17.629,17.8572,199500.0
2010-07-28 10:00:00,25.82,25.86,25.31,25.31,93600.0,17.8503,17.8779,17.4977,17.4977,93600.0
2010-07-28 11:00:00,25.31,25.4,25.29,25.3,67100.0,17.4977,17.5599,17.4839,17.4908,67100.0
2010-07-28 12:00:00,25.31,25.38,25.26,25.38,55100.0,17.4977,17.5461,17.4631,17.5461,55100.0
2010-07-28 13:00:00,25.39,25.39,25.22,25.24,65900.0,17.553,17.553,17.4355,17.4493,65900.0
2010-07-28 14:00:00,25.24,25.35,25.15,25.33,113500.0,17.4493,17.5253,17.3871,17.5115,113500.0
2010-07-28 15:00:00,25.34,25.42,25.27,25.36,169600.0,17.5184,17.5737,17.47,17.5323,169600.0
2010-07-29 09:30:00,25.5,25.5,25.24,25.28,62900.0,17.629,17.629,17.4493,17.4769,62900.0
2010-07-29 10:00:00,25.29,25.29,25.05,25.19,86200.0,17.4839,17.4839,17.3179,17.4147,86200.0
2010-07-29 11:00:00,25.19,25.22,24.93,24.93,140000.0,17.4147,17.4355,17.235,17.235,140000.0
2010-07-29 12:00:00,24.93,24.93,24.81,24.84,49200.0,17.235,17.235,17.152,17.1728,49200.0
2010-07-29 13:00:00,24.84,24.95,24.83,24.87,83200.0,17.1728,17.2488,17.1658,17.1935,83200.0
2010-07-29 14:00:00,24.88,25.02,24.82,25.02,96200.0,17.2004,17.2972,17.1589,17.2972,96200.0
2010-07-29 15:00:00,25.04,25.25,25.03,25.24,187500.0,17.311,17.4562,17.3041,17.4493,187500.0
2010-07-30 09:30:00,24.89,25.14,24.85,25.11,43500.0,17.2073,17.3802,17.1797,17.3594,43500.0
2010-07-30 10:00:00,25.09,25.36,25.09,25.32,50200.0,17.3456,17.5323,17.3456,17.5046,50200.0
2010-07-30 11:00:00,25.32,25.35,25.23,25.29,57600.0,17.5046,17.5253,17.4424,17.4839,57600.0
2010-07-30 12:00:00,25.29,25.3,25.24,25.28,61300.0,17.4839,17.4908,17.4493,17.4769,61300.0
2010-07-30 13:00:00,25.28,25.31,25.24,25.24,27900.0,17.4769,17.4977,17.4493,17.4493,27900.0
2010-07-30 14:00:00,25.23,25.37,25.23,25.36,31500.0,17.4424,17.5392,17.4424,17.5323,31500.0
2010-07-30 15:00:00,25.36,25.47,25.36,25.4,101800.0,17.5323,17.6083,17.5323,17.5599,101800.0
2010-08-02 09:30:00,25.76,25.78,25.5,25.5,54600.0,17.8088,17.8226,17.629,17.629,54600.0
2010-08-02 10:00:00,25.51,25.56,25.44,25.5,92200.0,17.636,17.6705,17.5876,17.629,92200.0
2010-08-02 11:00:00,25.5,25.52,25.38,25.38,67500.0,17.629,17.6429,17.5461,17.5461,67500.0
2010-08-02 12:00:00,25.37,25.38,25.24,25.29,47200.0,17.5392,17.5461,17.4493,17.4839,47200.0
2010-08-02 13:00:00,25.3,25.52,25.28,25.5,50500.0,17.4908,17.6429,17.4769,17.629,50500.0
2010-08-02 14:00:00,25.5,25.52,25.45,25.5,107900.0,17.629,17.6429,17.5945,17.629,107900.0
2010-08-02 15:00:00,25.5,25.6,25.48,25.56,138700.0,17.629,17.6982,17.6152,17.6705,138700.0
2010-08-03 09:30:00,25.39,25.45,25.33,25.39,46000.0,17.553,17.5945,17.5115,17.553,46000.0
2010-08-03 10:00:00,25.39,25.47,25.32,25.47,38400.0,17.553,17.6083,17.5046,17.6083,38400.0
2010-08-03 11:00:00,25.47,25.57,25.42,25.56,30100.0,17.6083,17.6774,17.5737,17.6705,30100.0
2010-08-03 12:00:00,25.56,25.58,25.5,25.56,22900.0,17.6705,17.6843,17.629,17.6705,22900.0
2010-08-03 13:00:00,25.55,25.56,25.47,25.48,61100.0,17.6636,17.6705,17.6083,17.6152,61100.0
2010-08-03 14:00:00,25.47,25.53,25.43,25.46,37900.0,17.6083,17.6498,17.5806,17.6014,37900.0
2010-08-03 15:00:00,25.46,25.46,25.36,25.39,114400.0,17.6014,17.6014,17.5323,17.553,114400.0
2010-08-04 09:30:00,25.46,25.6,25.43,25.43,28800.0,17.6014,17.6982,17.5806,17.5806,28800.0
2010-08-04 10:00:00,25.44,25.54,25.34,25.38,69400.0,17.5876,17.6567,17.5184,17.5461,69400.0
2010-08-04 11:00:00,25.38,25.46,25.34,25.45,30200.0,17.5461,17.6014,17.5184,17.5945,30200.0
2010-08-04 12:00:00,25.43,25.43,25.34,25.34,54800.0,17.5806,17.5806,17.5184,17.5184,54800.0
2010-08-04 13:00:00,25.34,25.35,25.28,25.33,15000.0,17.5184,17.5253,17.4769,17.5115,15000.0
2010-08-04 14:00:00,25.33,25.35,25.29,25.31,43900.0,17.5115,17.5253,17.4839,17.4977,43900.0
2010-08-04 15:00:00,25.3,25.35,25.29,25.34,104700.0,17.4908,17.5253,17.4839,17.5184,104700.0
2010-08-05 09:30:00,25.28,25.38,25.22,25.33,40500.0,17.4769,17.5461,17.4355,17.5115,40500.0
2010-08-05 10:00:00,25.3,25.42,25.29,25.41,59800.0,17.4908,17.5737,17.4839,17.5668,59800.0
2010-08-05 11:00:00,25.4,25.41,25.28,25.28,28400.0,17.5599,17.5668,17.4769,17.4769,28400.0
2010-08-05 12:00:00,25.28,25.32,25.22,25.25,25600.0,17.4769,17.5046,17.4355,17.4562,25600.0
2010-08-05 13:00:00,25.25,25.25,25.15,25.17,41300.0,17.4562,17.4562,17.3871,17.4009,41300.0
2010-08-05 14:00:00,25.19,25.19,25.11,25.18,49600.0,17.4147,17.4147,17.3594,17.4078,49600.0
2010-08-05 15:00:00,25.18,25.2,25.12,25.14,114500.0,17.4078,17.4216,17.3663,17.3802,114500.0
2010-08-06 09:30:00,24.98,25.27,24.89,25.23,34000.0,17.2695,17.47,17.2073,17.4424,34000.0
2010-08-06 10:00:00,25.23,25.25,25.04,25.05,84200.0,17.4424,17.4562,17.311,17.3179,84200.0
2010-08-06 11:00:00,25.04,25.31,25.01,25.3,106900.0,17.311,17.4977,17.2903,17.4908,106900.0
2010-08-06 12:00:00,25.29,25.35,25.26,25.3,49000.0,17.4839,17.5253,17.4631,17.4908,49000.0
2010-08-06 13:00:00,25.31,25.33,25.27,25.33,19400.0,17.4977,17.5115,17.47,17.5115,19400.0
2010-08-06 14:00:00,25.32,25.44,25.28,25.41,48000.0,17.5046,17.5876,17.4769,17.5668,48000.0
2010-08-06 15:00:00,25.41,25.49,25.38,25.46,156400.0,17.5668,17.6221,17.5461,17.6014,156400.0
2010-08-09 09:30:00,25.61,25.61,25.48,25.51,16200.0,17.7051,17.7051,17.6152,17.636,16200.0
2010-08-09 10:00:00,25.51,25.53,25.42,25.53,39500.0,17.636,17.6498,17.5737,17.6498,39500.0
2010-08-09 11:00:00,25.53,25.56,25.52,25.56,12100.0,17.6498,17.6705,17.6429,17.6705,12100.0
2010-08-09 12:00:00,25.56,25.66,25.56,25.66,18100.0,17.6705,17.7397,17.6705,17.7397,18100.0
2010-08-09 13:00:00,25.65,25.8,25.64,25.74,75500.0,17.7327,17.8364,17.7258,17.795,75500.0
2010-08-09 14:00:00,25.73,25.8,25.7,25.8,23200.0,17.788,17.8364,17.7673,17.8364,23200.0
2010-08-09 15:00:00,25.8,25.85,25.79,25.84,82800.0,17.8364,17.871,17.8295,17.8641,82800.0
2010-08-10 09:30:00,25.68,25.71,25.47,25.51,5600.0,17.7535,17.7742,17.6083,17.636,5600.0
2010-08-10 10:00:00,25.52,25.61,25.48,25.48,20800.0,17.6429,17.7051,17.6152,17.6152,20800.0
2010-08-10 11:00:00,25.49,25.55,25.48,25.49,17600.0,17.6221,17.6636,17.6152,17.6221,17600.0
2010-08-10 12:00:00,25.49,25.51,25.47,25.49,36500.0,17.6221,17.636,17.6083,17.6221,36500.0
2010-08-10 13:00:00,25.49,25.51,25.45,25.48,24000.0,17.6221,17.636,17.5945,17.6152,24000.0
2010-08-10 14:00:00,25.49,25.62,25.48,25.58,37000.0,17.6221,17.712,17.6152,17.6843,37000.0
2010-08-10 15:00:00,25.58,25.6,25.47,25.48,85200.0,17.6843,17.6982,17.6083,17.6152,85200.0
2010-08-11 09:30:00,25.12,25.15,25.01,25.05,10500.0,17.3663,17.3871,17.2903,17.3179,10500.0
2010-08-11 10:00:00,25.06,25.19,25.04,25.08,57200.0,17.3249,17.4147,17.311,17.3387,57200.0
2010-08-11 11:00:00,25.08,25.16,25.02,25.16,54400.0,17.3387,17.394,17.2972,17.394,54400.0
2010-08-11 12:00:00,25.14,25.15,25.01,25.02,37500.0,17.3802,17.3871,17.2903,17.2972,37500.0
2010-08-11 13:00:00,25.01,25.04,24.95,24.96,20800.0,17.2903,17.311,17.2488,17.2557,20800.0
2010-08-11 14:00:00,24.98,25.0,24.91,24.92,35700.0,17.2695,17.2834,17.2212,17.2281,35700.0
2010-08-11 15:00:00,24.93,24.97,24.86,24.88,97100.0,17.235,17.2626,17.1866,17.2004,97100.0
2010-08-12 09:30:00,24.5,24.64,24.5,24.58,22200.0,16.9377,17.0345,16.9377,16.993,22200.0
2010-08-12 10:00:00,24.57,24.62,24.51,24.57,48900.0,16.9861,17.0207,16.9446,16.9861,48900.0
2010-08-12 11:00:00,24.58,24.6,24.56,24.6,34700.0,16.993,17.0068,16.9792,17.0068,34700.0
2010-08-12 12:00:00,24.59,24.66,24.58,24.65,19600.0,16.9999,17.0483,16.993,17.0414,19600.0
2010-08-12 13:00:00,24.64,24.64,24.58,24.59,15800.0,17.0345,17.0345,16.993,16.9999,15800.0
2010-08-12 14:00:00,24.6,24.7,24.58,24.7,27300.0,17.0068,17.076,16.993,17.076,27300.0
2010-08-12 15:00:00,24.7,24.8,24.69,24.77,88100.0,17.076,17.1451,17.0691,17.1244,88100.0
2010-08-13 09:30:00,24.7,24.77,24.6,24.74,17400.0,17.076,17.1244,17.0068,17.1036,17400.0
2010-08-13 10:00:00,24.74,24.76,24.64,24.66,35300.0,17.1036,17.1175,17.0345,17.0483,35300.0
2010-08-13 11:00:00,24.68,24.76,24.68,24.76,37100.0,17.0621,17.1175,17.0621,17.1175,37100.0
2010-08-13 12:00:00,24.77,24.87,24.74,24.87,25300.0,17.1244,17.1935,17.1036,17.1935,25300.0
2010-08-13 13:00:00,24.87,24.91,24.86,24.88,29900.0,17.1935,17.2212,17.1866,17.2004,29900.0
2010-08-13 14:00:00,24.88,24.89,24.78,24.8,58500.0,17.2004,17.2073,17.1313,17.1451,58500.0
2010-08-13 15:00:00,24.8,24.83,24.66,24.68,115900.0,17.1451,17.1658,17.0483,17.0621,115900.0
2010-08-16 09:30:00,24.65,24.71,24.52,24.66,21700.0,17.0414,17.0829,16.9515,17.0483,21700.0
2010-08-16 10:00:00,24.64,24.8,24.62,24.74,66100.0,17.0345,17.1451,17.0207,17.1036,66100.0
2010-08-16 11:00:00,24.74,24.76,24.67,24.67,46000.0,17.1036,17.1175,17.0552,17.0552,46000.0
2010-08-16 12:00:00,24.68,24.73,24.65,24.68,31100.0,17.0621,17.0967,17.0414,17.0621,31100.0
2010-08-16 13:00:00,24.68,24.74,24.66,24.68,43200.0,17.0621,17.1036,17.0483,17.0621,43200.0
2010-08-16 14:00:00,24.67,24.69,24.56,24.58,43300.0,17.0552,17.0691,16.9792,16.993,43300.0
2010-08-16 15:00:00,24.59,24.73,24.56,24.73,106900.0,16.9999,17.0967,16.9792,17.0967,106900.0
2010-08-17 09:30:00,24.77,24.86,24.62,24.72,34400.0,17.1244,17.1866,17.0207,17.0898,34400.0
2010-08-17 10:00:00,24.69,24.86,24.65,24.86,56300.0,17.0691,17.1866,17.0414,17.1866,56300.0
2010-08-17 11:00:00,24.86,25.02,24.86,25.02,22600.0,17.1866,17.2972,17.1866,17.2972,22600.0
2010-08-17 12:00:00,25.01,25.05,24.94,24.96,16200.0,17.2903,17.3179,17.2419,17.2557,16200.0
2010-08-17 13:00:00,24.96,25.04,24.91,25.0,42000.0,17.2557,17.311,17.2212,17.2834,42000.0
2010-08-17 14:00:00,25.0,25.06,25.0,25.04,26100.0,17.2834,17.3249,17.2834,17.311,26100.0
2010-08-17 15:00:00,25.04,25.04,24.99,25.02,71000.0,17.311,17.311,17.2765,17.2972,71000.0
2010-08-18 09:30:00,25.01,25.01,24.73,24.81,24200.0,17.2903,17.2903,17.0967,17.152,24200.0
2010-08-18 10:00:00,24.81,24.95,24.8,24.94,34400.0,17.152,17.2488,17.1451,17.2419,34400.0
2010-08-18 11:00:00,24.94,25.04,24.94,24.99,16800.0,17.2419,17.311,17.2419,17.2765,16800.0
2010-08-18 12:00:00,24.99,25.14,24.98,25.13,18100.0,17.2765,17.3802,17.2695,17.3732,18100.0
2010-08-18 13:00:00,25.14,25.23,25.14,25.23,20300.0,17.3802,17.4424,17.3802,17.4424,20300.0
2010-08-18 14:00:00,25.23,25.24,25.18,25.18,21400.0,17.4424,17.4493,17.4078,17.4078,21400.0
2010-08-18 15:00:00,25.19,25.2,25.1,25.1,75200.0,17.4147,17.4216,17.3525,17.3525,75200.0
2010-08-19 09:30:00,25.06,25.09,24.93,24.96,7900.0,17.3249,17.3456,17.235,17.2557,7900.0
2010-08-19 10:00:00,24.93,24.94,24.8,24.88,28100.0,17.235,17.2419,17.1451,17.2004,28100.0
2010-08-19 11:00:00,24.88,24.89,24.81,24.86,30900.0,17.2004,17.2073,17.152,17.1866,30900.0
2010-08-19 12:00:00,24.86,24.9,24.82,24.83,19300.0,17.1866,17.2142,17.1589,17.1658,19300.0
2010-08-19 13:00:00,24.83,24.85,24.74,24.75,9700.0,17.1658,17.1797,17.1036,17.1105,9700.0
2010-08-19 14:00:00,24.75,24.81,24.71,24.79,37300.0,17.1105,17.152,17.0829,17.1382,37300.0
2010-08-19 15:00:00,24.77,24.88,24.71,24.72,84500.0,17.1244,17.2004,17.0829,17.0898,84500.0
2010-08-20 09:30:00,24.64,24.66,24.51,24.56,18600.0,17.0345,17.0483,16.9446,16.9792,18600.0
2010-08-20 10:00:00,24.56,24.64,24.55,24.59,43800.0,16.9792,17.0345,16.9723,16.9999,43800.0
2010-08-20 11:00:00,24.6,24.62,24.54,24.56,19400.0,17.0068,17.0207,16.9654,16.9792,19400.0
2010-08-20 12:00:00,24.56,24.65,24.56,24.63,27900.0,16.9792,17.0414,16.9792,17.0276,27900.0
2010-08-20 13:00:00,24.64,24.72,24.64,24.66,21500.0,17.0345,17.0898,17.0345,17.0483,21500.0
2010-08-20 14:00:00,24.65,24.81,24.65,24.79,23000.0,17.0414,17.152,17.0414,17.1382,23000.0
2010-08-20 15:00:00,24.78,24.82,24.75,24.8,54200.0,17.1313,17.1589,17.1105,17.1451,54200.0
2010-08-23 09:30:00,24.78,24.89,24.77,24.81,19500.0,17.1313,17.2073,17.1244,17.152,19500.0
2010-08-23 10:00:00,24.82,24.88,24.78,24.86,71900.0,17.1589,17.2004,17.1313,17.1866,71900.0
2010-08-23 11:00:00,24.86,24.86,24.75,24.77,47500.0,17.1866,17.1866,17.1105,17.1244,47500.0
2010-08-23 12:00:00,24.78,24.82,24.76,24.78,23400.0,17.1313,17.1589,17.1175,17.1313,23400.0
2010-08-23 13:00:00,24.78,24.82,24.76,24.81,34400.0,17.1313,17.1589,17.1175,17.152,34400.0
2010-08-23 14:00:00,24.81,24.86,24.76,24.77,76600.0,17.152,17.1866,17.1175,17.1244,76600.0
2010-08-23 15:00:00,24.77,24.79,24.64,24.64,94900.0,17.1244,17.1382,17.0345,17.0345,94900.0
2010-08-24 09:30:00,24.46,24.49,24.4,24.4,60400.0,16.9101,16.9308,16.8686,16.8686,60400.0
2010-08-24 10:00:00,24.39,24.48,24.34,24.42,79600.0,16.8617,16.9239,16.8271,16.8824,79600.0
2010-08-24 11:00:00,24.42,24.46,24.41,24.41,72000.0,16.8824,16.9101,16.8755,16.8755,72000.0
2010-08-24 12:00:00,24.41,24.43,24.39,24.41,27000.0,16.8755,16.8893,16.8617,16.8755,27000.0
2010-08-24 13:00:00,24.4,24.43,24.36,24.37,24800.0,16.8686,16.8893,16.8409,16.8478,24800.0
2010-08-24 14:00:00,24.37,24.51,24.36,24.49,107900.0,16.8478,16.9446,16.8409,16.9308,107900.0
2010-08-24 15:00:00,24.5,24.61,24.41,24.44,111400.0,16.9377,17.0138,16.8755,16.8962,111400.0
2010-08-25 09:30:00,24.3,24.48,24.3,24.36,50000.0,16.7994,16.9239,16.7994,16.8409,50000.0
2010-08-25 10:00:00,24.38,24.64,24.31,24.63,87000.0,16.8547,17.0345,16.8064,17.0276,87000.0
2010-08-25 11:00:00,24.63,24.75,24.62,24.75,68400.0,17.0276,17.1105,17.0207,17.1105,68400.0
2010-08-25 12:00:00,24.74,24.83,24.74,24.77,51500.0,17.1036,17.1658,17.1036,17.1244,51500.0
2010-08-25 13:00:00,24.77,24.8,24.75,24.78,51300.0,17.1244,17.1451,17.1105,17.1313,51300.0
2010-08-25 14:00:00,24.77,24.88,24.76,24.82,55700.0,17.1244,17.2004,17.1175,17.1589,55700.0
2010-08-25 15:00:00,24.83,24.85,24.71,24.81,126000.0,17.1658,17.1797,17.0829,17.152,126000.0
2010-08-26 09:30:00,24.9,24.96,24.83,24.89,21500.0,17.2142,17.2557,17.1658,17.2073,21500.0
2010-08-26 10:00:00,24.89,25.06,24.88,25.03,46700.0,17.2073,17.3249,17.2004,17.3041,46700.0
2010-08-26 11:00:00,25.03,25.13,24.95,25.13,50800.0,17.3041,17.3732,17.2488,17.3732,50800.0
2010-08-26 12:00:00,25.15,25.18,25.13,25.16,18800.0,17.3871,17.4078,17.3732,17.394,18800.0
2010-08-26 13:00:00,25.16,25.17,25.09,25.1,13800.0,17.394,17.4009,17.3456,17.3525,13800.0
2010-08-26 14:00:00,25.09,25.1,24.94,24.95,45200.0,17.3456,17.3525,17.2419,17.2488,45200.0
2010-08-26 15:00:00,24.96,25.02,24.89,24.92,122800.0,17.2557,17.2972,17.2073,17.2281,122800.0
2010-08-27 09:30:00,25.02,25.02,24.78,24.8,23200.0,17.2972,17.2972,17.1313,17.1451,23200.0
2010-08-27 10:00:00,24.84,25.14,24.72,25.07,58000.0,17.1728,17.3802,17.0898,17.3318,58000.0
2010-08-27 11:00:00,25.08,25.22,25.07,25.14,45600.0,17.3387,17.4355,17.3318,17.3802,45600.0
2010-08-27 12:00:00,25.15,25.25,25.13,25.17,27600.0,17.3871,17.4562,17.3732,17.4009,27600.0
2010-08-27 13:00:00,25.17,25.28,25.16,25.25,28900.0,17.4009,17.4769,17.394,17.4562,28900.0
2010-08-27 14:00:00,25.27,25.29,25.19,25.23,55100.0,17.47,17.4839,17.4147,17.4424,55100.0
2010-08-27 15:00:00,25.23,25.32,25.17,25.31,109200.0,17.4424,17.5046,17.4009,17.4977,109200.0
2010-08-30 09:30:00,25.2,25.39,25.2,25.39,18500.0,17.4216,17.553,17.4216,17.553,18500.0
2010-08-30 10:00:00,25.4,25.4,25.29,25.3,30000.0,17.5599,17.5599,17.4839,17.4908,30000.0
2010-08-30 11:00:00,25.3,25.3,25.15,25.18,27800.0,17.4908,17.4908,17.3871,17.4078,27800.0
2010-08-30 12:00:00,25.18,25.2,25.12,25.12,20300.0,17.4078,17.4216,17.3663,17.3663,20300.0
2010-08-30 13:00:00,25.12,25.12,24.97,24.98,31800.0,17.3663,17.3663,17.2626,17.2695,31800.0
2010-08-30 14:00:00,24.98,24.99,24.91,24.94,43400.0,17.2695,17.2765,17.2212,17.2419,43400.0
2010-08-30 15:00:00,24.94,24.95,24.78,24.81,125400.0,17.2419,17.2488,17.1313,17.152,125400.0
2010-08-31 09:30:00,24.72,24.89,24.7,24.72,21700.0,17.0898,17.2073,17.076,17.0898,21700.0
2010-08-31 10:00:00,24.72,24.99,24.72,24.95,73200.0,17.0898,17.2765,17.0898,17.2488,73200.0
2010-08-31 11:00:00,24.95,24.96,24.85,24.88,29300.0,17.2488,17.2557,17.1797,17.2004,29300.0
2010-08-31 12:00:00,24.89,24.91,24.83,24.83,26500.0,17.2073,17.2212,17.1658,17.1658,26500.0
2010-08-31 13:00:00,24.84,24.93,24.84,24.88,18100.0,17.1728,17.235,17.1728,17.2004,18100.0
2010-08-31 14:00:00,24.88,24.88,24.63,24.66,59700.0,17.2004,17.2004,17.0276,17.0483,59700.0
2010-08-31 15:00:00,24.68,24.89,24.68,24.82,149000.0,17.0621,17.2073,17.0621,17.1589,149000.0
2010-09-01 09:30:00,25.16,25.18,24.97,25.09,22000.0,17.394,17.4078,17.2626,17.3456,22000.0
2010-09-01 10:00:00,25.07,25.19,25.05,25.13,59000.0,17.3318,17.4147,17.3179,17.3732,59000.0
2010-09-01 11:00:00,25.14,25.24,25.11,25.23,67900.0,17.3802,17.4493,17.3594,17.4424,67900.0
2010-09-01 12:00:00,25.23,25.36,25.23,25.36,51600.0,17.4424,17.5323,17.4424,17.5323,51600.0
2010-09-01 13:00:00,25.35,25.45,25.34,25.42,33000.0,17.5253,17.5945,17.5184,17.5737,33000.0
2010-09-01 14:00:00,25.43,25.44,25.32,25.38,85700.0,17.5806,17.5876,17.5046,17.5461,85700.0
2010-09-01 15:00:00,25.38,25.61,25.37,25.55,246200.0,17.5461,17.7051,17.5392,17.6636,246200.0
2010-09-02 09:30:00,25.56,25.56,25.41,25.51,18000.0,17.6705,17.6705,17.5668,17.636,18000.0
2010-09-02 10:00:00,25.51,25.66,25.5,25.6,45300.0,17.636,17.7397,17.629,17.6982,45300.0
2010-09-02 11:00:00,25.61,25.65,25.55,25.59,64300.0,17.7051,17.7327,17.6636,17.6913,64300.0
2010-09-02 12:00:00,25.59,25.63,25.56,25.57,34200.0,17.6913,17.7189,17.6705,17.6774,34200.0
2010-09-02 13:00:00,25.56,25.58,25.48,25.52,46700.0,17.6705,17.6843,17.6152,17.6429,46700.0
2010-09-02 14:00:00,25.54,25.61,25.51,25.61,58400.0,17.6567,17.7051,17.636,17.7051,58400.0
2010-09-02 15:00:00,25.61,25.74,25.52,25.68,219400.0,17.7051,17.795,17.6429,17.7535,219400.0
2010-09-03 09:30:00,25.99,26.0,25.84,25.97,31300.0,17.9678,17.9747,17.8641,17.954,31300.0
2010-09-03 10:00:00,25.95,25.99,25.86,25.88,42300.0,17.9401,17.9678,17.8779,17.8917,42300.0
2010-09-03 11:00:00,25.88,25.88,25.74,25.74,41100.0,17.8917,17.8917,17.795,17.795,41100.0
2010-09-03 12:00:00,25.72,25.77,25.71,25.71,20600.0,17.7811,17.8157,17.7742,17.7742,20600.0
2010-09-03 13:00:00,25.71,25.72,25.68,25.71,26300.0,17.7742,17.7811,17.7535,17.7742,26300.0
2010-09-03 14:00:00,25.72,25.73,25.61,25.62,43600.0,17.7811,17.788,17.7051,17.712,43600.0
2010-09-03 15:00:00,25.64,25.78,25.6,25.75,118400.0,17.7258,17.8226,17.6982,17.8019,118400.0
2010-09-07 09:30:00,25.74,25.82,25.68,25.69,11600.0,17.795,17.8503,17.7535,17.7604,11600.0
2010-09-07 10:00:00,25.67,25.75,25.63,25.7,49900.0,17.7466,17.8019,17.7189,17.7673,49900.0
2010-09-07 11:00:00,25.67,25.77,25.62,25.67,28200.0,17.7466,17.8157,17.712,17.7466,28200.0
2010-09-07 12:00:00,25.67,25.71,25.6,25.64,32100.0,17.7466,17.7742,17.6982,17.7258,32100.0
2010-09-07 13:00:00,25.64,25.7,25.58,25.7,24100.0,17.7258,17.7673,17.6843,17.7673,24100.0
2010-09-07 14:00:00,25.69,25.7,25.6,25.63,39300.0,17.7604,17.7673,17.6982,17.7189,39300.0
2010-09-07 15:00:00,25.63,25.66,25.51,25.53,107400.0,17.7189,17.7397,17.636,17.6498,107400.0
2010-09-08 09:30:00,25.63,25.66,25.53,25.64,27400.0,17.7189,17.7397,17.6498,17.7258,27400.0
2010-09-08 10:00:00,25.63,25.7,25.58,25.66,25300.0,17.7189,17.7673,17.6843,17.7397,25300.0
2010-09-08 11:00:00,25.65,25.7,25.65,25.66,17500.0,17.7327,17.7673,17.7327,17.7397,17500.0
2010-09-08 12:00:00,25.65,25.66,25.52,25.53,25300.0,17.7327,17.7397,17.6429,17.6498,25300.0
2010-09-08 13:00:00,25.54,25.56,25.41,25.42,46200.0,17.6567,17.6705,17.5668,17.5737,46200.0
2010-09-08 14:00:00,25.42,25.45,25.38,25.4,61900.0,17.5737,17.5945,17.5461,17.5599,61900.0
2010-09-08 15:00:00,25.41,25.44,25.31,25.36,289900.0,17.5668,17.5876,17.4977,17.5323,289900.0
2010-09-09 09:30:00,25.7,25.7,25.46,25.5,19400.0,17.7673,17.7673,17.6014,17.629,19400.0
2010-09-09 10:00:00,25.53,25.68,25.47,25.65,54500.0,17.6498,17.7535,17.6083,17.7327,54500.0
2010-09-09 11:00:00,25.65,25.73,25.65,25.71,18400.0,17.7327,17.788,17.7327,17.7742,18400.0
2010-09-09 12:00:00,25.72,25.75,25.66,25.66,37800.0,17.7811,17.8019,17.7397,17.7397,37800.0
2010-09-09 13:00:00,25.65,25.69,25.57,25.59,27700.0,17.7327,17.7604,17.6774,17.6913,27700.0
2010-09-09 14:00:00,25.59,25.63,25.55,25.63,18400.0,17.6913,17.7189,17.6636,17.7189,18400.0
2010-09-09 15:00:00,25.63,25.68,25.6,25.67,59800.0,17.7189,17.7535,17.6982,17.7466,59800.0
2010-09-10 09:30:00,25.73,25.77,25.51,25.51,35300.0,17.788,17.8157,17.636,17.636,35300.0
2010-09-10 10:00:00,25.51,25.71,25.51,25.64,37600.0,17.636,17.7742,17.636,17.7258,37600.0
2010-09-10 11:00:00,25.64,25.66,25.51,25.54,44300.0,17.7258,17.7397,17.636,17.6567,44300.0
2010-09-10 12:00:00,25.54,25.54,25.42,25.44,30100.0,17.6567,17.6567,17.5737,17.5876,30100.0
2010-09-10 13:00:00,25.44,25.45,25.42,25.44,20700.0,17.5876,17.5945,17.5737,17.5876,20700.0
2010-09-10 14:00:00,25.44,25.6,25.44,25.59,39100.0,17.5876,17.6982,17.5876,17.6913,39100.0
2010-09-10 15:00:00,25.58,25.67,25.57,25.63,65700.0,17.6843,17.7466,17.6774,17.7189,65700.0
2010-09-13 09:30:00,25.8,25.83,25.72,25.81,11300.0,17.8364,17.8572,17.7811,17.8434,11300.0
2010-09-13 10:00:00,25.83,25.84,25.72,25.79,78700.0,17.8572,17.8641,17.7811,17.8295,78700.0
2010-09-13 11:00:00,25.79,25.92,25.78,25.92,37500.0,17.8295,17.9194,17.8226,17.9194,37500.0
2010-09-13 12:00:00,25.91,25.94,25.88,25.91,26900.0,17.9125,17.9332,17.8917,17.9125,26900.0
2010-09-13 13:00:00,25.92,25.98,25.91,25.94,22300.0,17.9194,17.9609,17.9125,17.9332,22300.0
2010-09-13 14:00:00,25.94,25.94,25.88,25.92,25000.0,17.9332,17.9332,17.8917,17.9194,25000.0
2010-09-13 15:00:00,25.92,26.0,25.89,25.99,87400.0,17.9194,17.9747,17.8987,17.9678,87400.0
2010-09-14 09:30:00,25.89,25.98,25.89,25.96,15300.0,17.8987,17.9609,17.8987,17.9471,15300.0
2010-09-14 10:00:00,25.97,26.0,25.91,26.0,66900.0,17.954,17.9747,17.9125,17.9747,66900.0
2010-09-14 11:00:00,26.0,26.08,25.99,26.03,32400.0,17.9747,18.03,17.9678,17.9954,32400.0
2010-09-14 12:00:00,26.03,26.08,25.98,25.98,20500.0,17.9954,18.03,17.9609,17.9609,20500.0
2010-09-14 13:00:00,25.98,26.04,25.97,26.03,24700.0,17.9609,18.0024,17.954,17.9954,24700.0
2010-09-14 14:00:00,26.03,26.04,25.96,26.03,25800.0,17.9954,18.0024,17.9471,17.9954,25800.0
2010-09-14 15:00:00,26.04,26.1,25.95,25.96,105700.0,18.0024,18.0438,17.9401,17.9471,105700.0
2010-09-15 09:30:00,25.9,26.0,25.83,25.89,10000.0,17.9056,17.9747,17.8572,17.8987,10000.0
2010-09-15 10:00:00,25.91,26.04,25.91,26.03,21600.0,17.9125,18.0024,17.9125,17.9954,21600.0
2010-09-15 11:00:00,26.03,26.04,25.94,26.0,30000.0,17.9954,18.0024,17.9332,17.9747,30000.0
2010-09-15 12:00:00,26.0,26.01,25.97,26.0,11200.0,17.9747,17.9816,17.954,17.9747,11200.0
2010-09-15 13:00:00,26.0,26.04,25.99,26.0,61000.0,17.9747,18.0024,17.9678,17.9747,61000.0
2010-09-15 14:00:00,26.0,26.04,25.96,25.99,78800.0,17.9747,18.0024,17.9471,17.9678,78800.0
2010-09-15 15:00:00,25.99,26.03,25.96,25.99,150700.0,17.9678,17.9954,17.9471,17.9678,150700.0
2010-09-16 09:30:00,25.97,26.03,25.96,26.02,13500.0,17.954,17.9954,17.9471,17.9885,13500.0
2010-09-16 10:00:00,26.0,26.1,25.93,26.08,24600.0,17.9747,18.0438,17.9263,18.03,24600.0
2010-09-16 11:00:00,26.09,26.1,26.06,26.08,13700.0,18.0369,18.0438,18.0162,18.03,13700.0
2010-09-16 12:00:00,26.09,26.1,26.05,26.06,9800.0,18.0369,18.0438,18.0093,18.0162,9800.0
2010-09-16 13:00:00,26.06,26.06,26.03,26.03,16300.0,18.0162,18.0162,17.9954,17.9954,16300.0
2010-09-16 14:00:00,26.04,26.05,25.97,25.97,17800.0,18.0024,18.0093,17.954,17.954,17800.0
2010-09-16 15:00:00,25.97,26.05,25.97,26.0,39700.0,17.954,18.0093,17.954,17.9747,39700.0
2010-09-17 09:30:00,26.09,26.1,26.03,26.07,76100.0,18.0369,18.0438,17.9954,18.0231,76100.0
2010-09-17 10:00:00,26.08,26.17,26.05,26.17,39800.0,18.03,18.0922,18.0093,18.0922,39800.0
2010-09-17 11:00:00,26.17,26.2,26.16,26.18,20100.0,18.0922,18.113,18.0853,18.0991,20100.0
2010-09-17 12:00:00,26.19,26.27,26.19,26.25,14200.0,18.1061,18.1614,18.1061,18.1475,14200.0
2010-09-17 13:00:00,26.25,26.28,26.23,26.24,15000.0,18.1475,18.1683,18.1337,18.1406,15000.0
2010-09-17 14:00:00,26.23,26.29,26.19,26.21,32700.0,18.1337,18.1752,18.1061,18.1199,32700.0
2010-09-17 15:00:00,26.2,26.22,26.1,26.1,137600.0,18.113,18.1268,18.0438,18.0438,137600.0
2010-09-20 09:30:00,26.25,26.27,26.09,26.17,23200.0,18.1475,18.1614,18.0369,18.0922,23200.0
2010-09-20 10:00:00,26.17,26.29,26.16,26.25,64000.0,18.0922,18.1752,18.0853,18.1475,64000.0
2010-09-20 11:00:00,26.26,26.27,26.19,26.21,20000.0,18.1545,18.1614,18.1061,18.1199,20000.0
2010-09-20 12:00:00,26.24,26.25,26.2,26.21,14400.0,18.1406,18.1475,18.113,18.1199,14400.0
2010-09-20 13:00:00,26.22,26.24,26.18,26.22,27000.0,18.1268,18.1406,18.0991,18.1268,27000.0
2010-09-20 14:00:00,26.22,26.25,26.18,26.23,60200.0,18.1268,18.1475,18.0991,18.1337,60200.0
2010-09-20 15:00:00,26.24,26.43,26.23,26.39,122600.0,18.1406,18.272,18.1337,18.2443,122600.0
2010-09-21 09:30:00,26.38,26.49,26.36,26.42,15000.0,18.2374,18.3135,18.2236,18.2651,15000.0
2010-09-21 10:00:00,26.41,26.45,26.38,26.4,15000.0,18.2582,18.2858,18.2374,18.2512,15000.0
2010-09-21 11:00:00,26.42,26.5,26.42,26.49,20100.0,18.2651,18.3204,18.2651,18.3135,20100.0
2010-09-21 12:00:00,26.49,26.54,26.48,26.54,29100.0,18.3135,18.348,18.3065,18.348,29100.0
2010-09-21 13:00:00,26.54,26.58,26.5,26.57,22000.0,18.348,18.3757,18.3204,18.3688,22000.0
2010-09-21 14:00:00,26.56,26.7,26.48,26.61,62600.0,18.3619,18.4586,18.3065,18.3964,62600.0
2010-09-21 15:00:00,26.61,26.64,26.42,26.48,147200.0,18.3964,18.4172,18.2651,18.3065,147200.0
2010-09-22 09:30:00,26.41,26.6,26.41,26.56,27300.0,18.2582,18.3895,18.2582,18.3619,27300.0
2010-09-22 10:00:00,26.55,26.56,26.27,26.34,44200.0,18.3549,18.3619,18.1614,18.2098,44200.0
2010-09-22 11:00:00,26.34,26.34,26.23,26.29,17000.0,18.2098,18.2098,18.1337,18.1752,17000.0
2010-09-22 12:00:00,26.3,26.31,26.26,26.28,19900.0,18.1821,18.189,18.1545,18.1683,19900.0
2010-09-22 13:00:00,26.28,26.35,26.26,26.35,17600.0,18.1683,18.2167,18.1545,18.2167,17600.0
2010-09-22 14:00:00,26.34,26.4,26.3,26.34,38700.0,18.2098,18.2512,18.1821,18.2098,38700.0
2010-09-22 15:00:00,26.35,26.35,26.17,26.19,100300.0,18.2167,18.2167,18.0922,18.1061,100300.0
2010-09-23 09:30:00,26.04,26.16,25.96,25.96,20200.0,18.0024,18.0853,17.9471,17.9471,20200.0
2010-09-23 10:00:00,25.96,26.06,25.93,25.96,47300.0,17.9471,18.0162,17.9263,17.9471,47300.0
2010-09-23 11:00:00,25.97,26.09,25.97,26.03,41200.0,17.954,18.0369,17.954,17.9954,41200.0
2010-09-23 12:00:00,26.03,26.08,25.99,26.0,22800.0,17.9954,18.03,17.9678,17.9747,22800.0
2010-09-23 13:00:00,26.01,26.06,25.99,26.06,25300.0,17.9816,18.0162,17.9678,18.0162,25300.0
2010-09-23 14:00:00,26.05,26.1,26.0,26.0,28600.0,18.0093,18.0438,17.9747,17.9747,28600.0
2010-09-23 15:00:00,26.01,26.04,25.83,25.88,83500.0,17.9816,18.0024,17.8572,17.8917,83500.0
2010-09-24 09:30:00,26.16,26.24,26.06,26.15,29400.0,18.0853,18.1406,18.0162,18.0784,29400.0
2010-09-24 10:00:00,26.14,26.49,26.11,26.42,66500.0,18.0715,18.3135,18.0508,18.2651,66500.0
2010-09-24 11:00:00,26.41,26.57,26.4,26.51,47700.0,18.2582,18.3688,18.2512,18.3273,47700.0
2010-09-24 12:00:00,26.52,26.58,26.52,26.58,37700.0,18.3342,18.3757,18.3342,18.3757,37700.0
2010-09-24 13:00:00,26.57,26.66,26.57,26.61,33000.0,18.3688,18.431,18.3688,18.3964,33000.0
2010-09-24 14:00:00,26.6,26.7,26.56,26.7,35500.0,18.3895,18.4586,18.3619,18.4586,35500.0
2010-09-24 15:00:00,26.69,26.75,26.66,26.69,133400.0,18.4517,18.4932,18.431,18.4517,133400.0
2010-09-27 09:30:00,26.66,26.66,26.45,26.45,12900.0,18.431,18.431,18.2858,18.2858,12900.0
2010-09-27 10:00:00,26.45,26.52,26.41,26.51,33400.0,18.2858,18.3342,18.2582,18.3273,33400.0
2010-09-27 11:00:00,26.49,26.49,26.32,26.37,37900.0,18.3135,18.3135,18.1959,18.2305,37900.0
2010-09-27 12:00:00,26.36,26.43,26.36,26.4,44700.0,18.2236,18.272,18.2236,18.2512,44700.0
2010-09-27 13:00:00,26.39,26.42,26.34,26.39,43200.0,18.2443,18.2651,18.2098,18.2443,43200.0
2010-09-27 14:00:00,26.4,26.49,26.39,26.49,30300.0,18.2512,18.3135,18.2443,18.3135,30300.0
2010-09-27 15:00:00,26.48,26.49,26.4,26.44,96600.0,18.3065,18.3135,18.2512,18.2789,96600.0
2010-09-28 09:30:00,26.02,26.21,25.9,26.02,25200.0,18.2088,18.3418,18.1249,18.2088,25200.0
2010-09-28 10:00:00,26.0,26.16,25.91,26.07,33500.0,18.1948,18.3068,18.1319,18.2438,33500.0
2010-09-28 11:00:00,26.09,26.15,26.02,26.04,14900.0,18.2578,18.2998,18.2088,18.2228,14900.0
2010-09-28 12:00:00,26.04,26.1,26.02,26.07,14000.0,18.2228,18.2648,18.2088,18.2438,14000.0
2010-09-28 13:00:00,26.07,26.15,26.04,26.15,17200.0,18.2438,18.2998,18.2228,18.2998,17200.0
2010-09-28 14:00:00,26.15,26.16,26.02,26.08,36600.0,18.2998,18.3068,18.2088,18.2508,36600.0
2010-09-28 15:00:00,26.08,26.17,26.06,26.13,76400.0,18.2508,18.3138,18.2368,18.2858,76400.0
2010-09-29 09:30:00,25.93,26.22,25.91,26.11,47900.0,18.1458,18.3488,18.1319,18.2718,47900.0
2010-09-29 10:00:00,26.12,26.24,26.08,26.17,26800.0,18.2788,18.3628,18.2508,18.3138,26800.0
2010-09-29 11:00:00,26.18,26.38,26.14,26.35,27400.0,18.3208,18.4608,18.2928,18.4398,27400.0
2010-09-29 12:00:00,26.36,26.39,26.34,26.35,9900.0,18.4468,18.4678,18.4328,18.4398,9900.0
2010-09-29 13:00:00,26.35,26.37,26.29,26.36,14800.0,18.4398,18.4538,18.3978,18.4468,14800.0
2010-09-29 14:00:00,26.36,26.41,26.35,26.36,25200.0,18.4468,18.4818,18.4398,18.4468,25200.0
2010-09-29 15:00:00,26.36,26.37,26.25,26.3,91000.0,18.4468,18.4538,18.3698,18.4048,91000.0
2010-09-30 09:30:00,26.34,26.59,26.34,26.52,39900.0,18.4328,18.6077,18.4328,18.5587,39900.0
2010-09-30 10:00:00,26.51,26.66,26.46,26.56,65700.0,18.5517,18.6567,18.5167,18.5867,65700.0
2010-09-30 11:00:00,26.56,26.56,26.37,26.51,42500.0,18.5867,18.5867,18.4538,18.5517,42500.0
2010-09-30 12:00:00,26.51,26.52,26.43,26.48,31600.0,18.5517,18.5587,18.4957,18.5307,31600.0
2010-09-30 13:00:00,26.47,26.53,26.47,26.52,20200.0,18.5237,18.5657,18.5237,18.5587,20200.0
2010-09-30 14:00:00,26.52,26.57,26.44,26.56,41500.0,18.5587,18.5937,18.5027,18.5867,41500.0
2010-09-30 15:00:00,26.55,26.57,26.38,26.39,173700.0,18.5797,18.5937,18.4608,18.4678,173700.0
2010-10-01 09:30:00,26.4,26.6,26.26,26.35,27500.0,18.4748,18.6147,18.3768,18.4398,27500.0
2010-10-01 10:00:00,26.31,26.34,26.14,26.22,41300.0,18.4118,18.4328,18.2928,18.3488,41300.0
2010-10-01 11:00:00,26.21,26.24,26.15,26.18,29200.0,18.3418,18.3628,18.2998,18.3208,29200.0
2010-10-01 12:00:00,26.17,26.17,26.1,26.15,20800.0,18.3138,18.3138,18.2648,18.2998,20800.0
2010-10-01 13:00:00,26.15,26.18,26.1,26.14,28000.0,18.2998,18.3208,18.2648,18.2928,28000.0
2010-10-01 14:00:00,26.13,26.19,26.11,26.17,40400.0,18.2858,18.3278,18.2718,18.3138,40400.0
2010-10-01 15:00:00,26.17,26.17,26.07,26.14,141700.0,18.3138,18.3138,18.2438,18.2928,141700.0
2010-10-04 09:30:00,26.1,26.27,25.87,26.09,66900.0,18.2648,18.3838,18.1039,18.2578,66900.0
2010-10-04 10:00:00,26.11,26.29,25.99,26.26,60100.0,18.2718,18.3978,18.1878,18.3768,60100.0
2010-10-04 11:00:00,26.26,26.27,26.16,26.17,37400.0,18.3768,18.3838,18.3068,18.3138,37400.0
2010-10-04 12:00:00,26.18,26.31,26.16,26.31,51600.0,18.3208,18.4118,18.3068,18.4118,51600.0
2010-10-04 13:00:00,26.31,26.34,26.3,26.32,22900.0,18.4118,18.4328,18.4048,18.4188,22900.0
2010-10-04 14:00:00,26.33,26.34,26.28,26.29,43000.0,18.4258,18.4328,18.3908,18.3978,43000.0
2010-10-04 15:00:00,26.28,26.32,26.22,26.23,86900.0,18.3908,18.4188,18.3488,18.3558,86900.0
2010-10-05 09:30:00,26.46,26.5,26.07,26.29,28200.0,18.5167,18.5447,18.2438,18.3978,28200.0
2010-10-05 10:00:00,26.27,26.39,26.23,26.31,34800.0,18.3838,18.4678,18.3558,18.4118,34800.0
2010-10-05 11:00:00,26.31,26.37,26.25,26.33,27600.0,18.4118,18.4538,18.3698,18.4258,27600.0
2010-10-05 12:00:00,26.33,26.4,26.31,26.39,23300.0,18.4258,18.4748,18.4118,18.4678,23300.0
2010-10-05 13:00:00,26.39,26.45,26.35,26.39,38000.0,18.4678,18.5097,18.4398,18.4678,38000.0
2010-10-05 14:00:00,26.39,26.44,26.39,26.44,20500.0,18.4678,18.5027,18.4678,18.5027,20500.0
2010-10-05 15:00:00,26.45,26.5,26.44,26.44,87600.0,18.5097,18.5447,18.5027,18.5027,87600.0
2010-10-06 09:30:00,26.39,26.44,26.33,26.35,12200.0,18.4678,18.5027,18.4258,18.4398,12200.0
2010-10-06 10:00:00,26.37,26.46,26.37,26.43,20800.0,18.4538,18.5167,18.4538,18.4957,20800.0
2010-10-06 11:00:00,26.43,26.46,26.36,26.38,15400.0,18.4957,18.5167,18.4468,18.4608,15400.0
2010-10-06 12:00:00,26.38,26.41,26.33,26.37,16200.0,18.4608,18.4818,18.4258,18.4538,16200.0
2010-10-06 13:00:00,26.35,26.43,26.33,26.43,18200.0,18.4398,18.4957,18.4258,18.4957,18200.0
2010-10-06 14:00:00,26.42,26.46,26.39,26.4,20400.0,18.4888,18.5167,18.4678,18.4748,20400.0
2010-10-06 15:00:00,26.41,26.41,26.34,26.36,82400.0,18.4818,18.4818,18.4328,18.4468,82400.0
2010-10-07 09:30:00,26.5,26.5,26.36,26.4,7900.0,18.5447,18.5447,18.4468,18.4748,7900.0
2010-10-07 10:00:00,26.41,26.49,26.4,26.46,8700.0,18.4818,18.5377,18.4748,18.5167,8700.0
2010-10-07 11:00:00,26.46,26.48,26.4,26.42,9600.0,18.5167,18.5307,18.4748,18.4888,9600.0
2010-10-07 12:00:00,26.41,26.41,26.26,26.28,11000.0,18.4818,18.4818,18.3768,18.3908,11000.0
2010-10-07 13:00:00,26.26,26.3,26.2,26.25,9500.0,18.3768,18.4048,18.3348,18.3698,9500.0
2010-10-07 14:00:00,26.27,26.31,26.26,26.3,16300.0,18.3838,18.4118,18.3768,18.4048,16300.0
2010-10-07 15:00:00,26.3,26.3,26.21,26.22,33900.0,18.4048,18.4048,18.3418,18.3488,33900.0
2010-10-08 09:30:00,26.2,26.2,26.1,26.14,6200.0,18.3348,18.3348,18.2648,18.2928,6200.0
2010-10-08 10:00:00,26.15,26.17,26.03,26.07,19600.0,18.2998,18.3138,18.2158,18.2438,19600.0
2010-10-08 11:00:00,26.09,26.12,26.04,26.1,22500.0,18.2578,18.2788,18.2228,18.2648,22500.0
2010-10-08 12:00:00,26.11,26.11,26.06,26.1,21700.0,18.2718,18.2718,18.2368,18.2648,21700.0
2010-10-08 13:00:00,26.1,26.11,26.08,26.1,23600.0,18.2648,18.2718,18.2508,18.2648,23600.0
2010-10-08 14:00:00,26.1,26.16,26.07,26.16,30200.0,18.2648,18.3068,18.2438,18.3068,30200.0
2010-10-08 15:00:00,26.15,26.24,26.15,26.16,55800.0,18.2998,18.3628,18.2998,18.3068,55800.0
2010-10-11 09:30:00,26.13,26.5,26.13,26.39,40300.0,18.2858,18.5447,18.2858,18.4678,40300.0
2010-10-11 10:00:00,26.39,26.42,26.35,26.4,32800.0,18.4678,18.4888,18.4398,18.4748,32800.0
2010-10-11 11:00:00,26.4,26.45,26.34,26.34,23600.0,18.4748,18.5097,18.4328,18.4328,23600.0
2010-10-11 12:00:00,26.37,26.38,26.32,26.36,11900.0,18.4538,18.4608,18.4188,18.4468,11900.0
2010-10-11 13:00:00,26.37,26.42,26.36,26.41,22200.0,18.4538,18.4888,18.4468,18.4818,22200.0
2010-10-11 14:00:00,26.41,26.42,26.38,26.41,25400.0,18.4818,18.4888,18.4608,18.4818,25400.0
2010-10-11 15:00:00,26.42,26.47,26.38,26.39,35300.0,18.4888,18.5237,18.4608,18.4678,35300.0
2010-10-12 09:30:00,26.39,26.45,26.18,26.22,11500.0,18.4678,18.5097,18.3208,18.3488,11500.0
2010-10-12 10:00:00,26.24,26.3,26.19,26.26,21800.0,18.3628,18.4048,18.3278,18.3768,21800.0
2010-10-12 11:00:00,26.24,26.32,26.23,26.31,10000.0,18.3628,18.4188,18.3558,18.4118,10000.0
2010-10-12 12:00:00,26.31,26.32,26.27,26.29,10200.0,18.4118,18.4188,18.3838,18.3978,10200.0
2010-10-12 13:00:00,26.3,26.34,26.29,26.34,9200.0,18.4048,18.4328,18.3978,18.4328,9200.0
2010-10-12 14:00:00,26.33,26.5,26.3,26.5,56300.0,18.4258,18.5447,18.4048,18.5447,56300.0
2010-10-12 15:00:00,26.49,26.52,26.46,26.5,100100.0,18.5377,18.5587,18.5167,18.5447,100100.0
2010-10-13 09:30:00,26.65,26.65,26.49,26.59,19300.0,18.6497,18.6497,18.5377,18.6077,19300.0
2010-10-13 10:00:00,26.6,26.76,26.54,26.76,47700.0,18.6147,18.7267,18.5727,18.7267,47700.0
2010-10-13 11:00:00,26.75,26.85,26.74,26.83,36800.0,18.7197,18.7897,18.7127,18.7757,36800.0
2010-10-13 12:00:00,26.83,26.89,26.82,26.89,23000.0,18.7757,18.8177,18.7687,18.8177,23000.0
2010-10-13 13:00:00,26.89,26.9,26.85,26.86,20300.0,18.8177,18.8247,18.7897,18.7967,20300.0
2010-10-13 14:00:00,26.87,26.88,26.81,26.84,31100.0,18.8037,18.8107,18.7617,18.7827,31100.0
2010-10-13 15:00:00,26.83,26.85,26.72,26.74,67700.0,18.7757,18.7897,18.6987,18.7127,67700.0
2010-10-14 09:30:00,26.77,27.0,26.73,26.98,45400.0,18.7337,18.8946,18.7057,18.8806,45400.0
2010-10-14 10:00:00,26.98,26.99,26.91,26.95,57900.0,18.8806,18.8876,18.8317,18.8596,57900.0
2010-10-14 11:00:00,26.94,26.95,26.9,26.93,27700.0,18.8526,18.8596,18.8247,18.8456,27700.0
2010-10-14 12:00:00,26.93,26.95,26.89,26.93,36900.0,18.8456,18.8596,18.8177,18.8456,36900.0
2010-10-14 13:00:00,26.93,26.95,26.89,26.94,35800.0,18.8456,18.8596,18.8177,18.8526,35800.0
2010-10-14 14:00:00,26.94,26.95,26.88,26.92,38800.0,18.8526,18.8596,18.8107,18.8387,38800.0
2010-10-14 15:00:00,26.92,26.94,26.86,26.94,134400.0,18.8387,18.8526,18.7967,18.8526,134400.0
2010-10-15 09:30:00,27.0,27.12,26.84,26.92,82200.0,18.8946,18.9786,18.7827,18.8387,82200.0
2010-10-15 10:00:00,26.94,26.96,26.76,26.86,65400.0,18.8526,18.8666,18.7267,18.7967,65400.0
2010-10-15 11:00:00,26.88,26.91,26.65,26.65,48200.0,18.8107,18.8317,18.6497,18.6497,48200.0
2010-10-15 12:00:00,26.65,26.72,26.62,26.66,28100.0,18.6497,18.6987,18.6287,18.6567,28100.0
2010-10-15 13:00:00,26.66,26.71,26.65,26.65,13600.0,18.6567,18.6917,18.6497,18.6497,13600.0
2010-10-15 14:00:00,26.65,26.73,26.64,26.7,44900.0,18.6497,18.7057,18.6427,18.6847,44900.0
2010-10-15 15:00:00,26.69,26.71,26.51,26.55,182200.0,18.6777,18.6917,18.5517,18.5797,182200.0
2010-10-18 09:30:00,26.63,26.74,26.58,26.72,26700.0,18.6357,18.7127,18.6007,18.6987,26700.0
2010-10-18 10:00:00,26.72,26.86,26.7,26.83,40300.0,18.6987,18.7967,18.6847,18.7757,40300.0
2010-10-18 11:00:00,26.83,26.88,26.8,26.85,25000.0,18.7757,18.8107,18.7547,18.7897,25000.0
2010-10-18 12:00:00,26.84,26.93,26.84,26.89,32800.0,18.7827,18.8456,18.7827,18.8177,32800.0
2010-10-18 13:00:00,26.88,26.96,26.88,26.91,17300.0,18.8107,18.8666,18.8107,18.8317,17300.0
2010-10-18 14:00:00,26.91,26.97,26.89,26.89,36500.0,18.8317,18.8736,18.8177,18.8177,36500.0
2010-10-18 15:00:00,26.89,27.1,26.89,27.08,122800.0,18.8177,18.9646,18.8177,18.9506,122800.0
2010-10-19 09:30:00,26.8,26.96,26.78,26.92,16900.0,18.7547,18.8666,18.7407,18.8387,16900.0
2010-10-19 10:00:00,26.93,27.1,26.9,27.07,71700.0,18.8456,18.9646,18.8247,18.9436,71700.0
2010-10-19 11:00:00,27.07,27.2,27.07,27.11,29600.0,18.9436,19.0346,18.9436,18.9716,29600.0
2010-10-19 12:00:00,27.13,27.13,26.99,27.04,33200.0,18.9856,18.9856,18.8876,18.9226,33200.0
2010-10-19 13:00:00,27.05,27.05,26.96,26.98,48600.0,18.9296,18.9296,18.8666,18.8806,48600.0
2010-10-19 14:00:00,26.98,26.99,26.82,26.84,101100.0,18.8806,18.8876,18.7687,18.7827,101100.0
2010-10-19 15:00:00,26.85,26.9,26.78,26.86,187600.0,18.7897,18.8247,18.7407,18.7967,187600.0
2010-10-20 09:30:00,26.98,27.1,26.95,27.01,37000.0,18.8806,18.9646,18.8596,18.9016,37000.0
2010-10-20 10:00:00,27.01,27.18,26.98,27.15,40300.0,18.9016,19.0206,18.8806,18.9996,40300.0
2010-10-20 11:00:00,27.14,27.18,27.08,27.14,34200.0,18.9926,19.0206,18.9506,18.9926,34200.0
2010-10-20 12:00:00,27.14,27.22,27.12,27.13,30500.0,18.9926,19.0486,18.9786,18.9856,30500.0
2010-10-20 13:00:00,27.11,27.19,27.1,27.13,21500.0,18.9716,19.0276,18.9646,18.9856,21500.0
2010-10-20 14:00:00,27.13,27.17,27.1,27.14,38000.0,18.9856,19.0136,18.9646,18.9926,38000.0
2010-10-20 15:00:00,27.16,27.26,27.13,27.23,103700.0,19.0066,19.0766,18.9856,19.0556,103700.0
2010-10-21 09:30:00,27.25,27.43,27.22,27.4,16400.0,19.0696,19.1955,19.0486,19.1746,16400.0
2010-10-21 10:00:00,27.38,27.5,27.34,27.47,22000.0,19.1606,19.2445,19.1326,19.2235,22000.0
2010-10-21 11:00:00,27.49,27.54,27.37,27.5,39000.0,19.2375,19.2725,19.1536,19.2445,39000.0
2010-10-21 12:00:00,27.49,27.5,27.39,27.42,20300.0,19.2375,19.2445,19.1676,19.1886,20300.0
2010-10-21 13:00:00,27.41,27.46,27.18,27.2,65600.0,19.1816,19.2165,19.0206,19.0346,65600.0
2010-10-21 14:00:00,27.19,27.25,27.18,27.23,55000.0,19.0276,19.0696,19.0206,19.0556,55000.0
2010-10-21 15:00:00,27.23,27.33,27.2,27.31,105100.0,19.0556,19.1256,19.0346,19.1116,105100.0
2010-10-22 09:30:00,27.3,27.45,27.3,27.4,7000.0,19.1046,19.2095,19.1046,19.1746,7000.0
2010-10-22 10:00:00,27.38,27.43,27.34,27.41,14600.0,19.1606,19.1955,19.1326,19.1816,14600.0
2010-10-22 11:00:00,27.41,27.41,27.3,27.39,19500.0,19.1816,19.1816,19.1046,19.1676,19500.0
2010-10-22 12:00:00,27.39,27.44,27.39,27.41,11200.0,19.1676,19.2025,19.1676,19.1816,11200.0
2010-10-22 13:00:00,27.4,27.42,27.39,27.4,24100.0,19.1746,19.1886,19.1676,19.1746,24100.0
2010-10-22 14:00:00,27.39,27.4,27.39,27.39,18900.0,19.1676,19.1746,19.1676,19.1676,18900.0
2010-10-22 15:00:00,27.39,27.4,27.39,27.4,47100.0,19.1676,19.1746,19.1676,19.1746,47100.0
2010-10-25 09:30:00,27.47,27.53,27.44,27.5,26000.0,19.2235,19.2655,19.2025,19.2445,26000.0
2010-10-25 10:00:00,27.49,27.54,27.33,27.35,36800.0,19.2375,19.2725,19.1256,19.1396,36800.0
2010-10-25 11:00:00,27.33,27.34,27.26,27.3,38300.0,19.1256,19.1326,19.0766,19.1046,38300.0
2010-10-25 12:00:00,27.29,27.37,27.29,27.36,23800.0,19.0976,19.1536,19.0976,19.1466,23800.0
2010-10-25 13:00:00,27.37,27.49,27.37,27.49,42900.0,19.1536,19.2375,19.1536,19.2375,42900.0
2010-10-25 14:00:00,27.49,27.52,27.45,27.5,42200.0,19.2375,19.2585,19.2095,19.2445,42200.0
2010-10-25 15:00:00,27.51,27.55,27.44,27.53,133600.0,19.2515,19.2795,19.2025,19.2655,133600.0
2010-10-26 09:30:00,27.47,27.52,27.31,27.4,19400.0,19.2235,19.2585,19.1116,19.1746,19400.0
2010-10-26 10:00:00,27.41,27.54,27.37,27.52,82300.0,19.1816,19.2725,19.1536,19.2585,82300.0
2010-10-26 11:00:00,27.53,27.61,27.49,27.53,35000.0,19.2655,19.3215,19.2375,19.2655,35000.0
2010-10-26 12:00:00,27.53,27.58,27.51,27.51,20800.0,19.2655,19.3005,19.2515,19.2515,20800.0
2010-10-26 13:00:00,27.51,27.53,27.42,27.46,23500.0,19.2515,19.2655,19.1886,19.2165,23500.0
2010-10-26 14:00:00,27.45,27.46,27.35,27.39,31600.0,19.2095,19.2165,19.1396,19.1676,31600.0
2010-10-26 15:00:00,27.39,27.4,27.18,27.23,183900.0,19.1676,19.1746,19.0206,19.0556,183900.0
2010-10-27 09:30:00,27.22,28.01,27.22,27.98,212000.0,19.0486,19.6014,19.0486,19.5804,212000.0
2010-10-27 10:00:00,27.98,28.15,27.85,27.87,95100.0,19.5804,19.6994,19.4895,19.5035,95100.0
2010-10-27 11:00:00,27.87,28.15,27.8,28.12,128700.0,19.5035,19.6994,19.4545,19.6784,128700.0
2010-10-27 12:00:00,28.12,28.47,28.12,28.21,109300.0,19.6784,19.9233,19.6784,19.7414,109300.0
2010-10-27 13:00:00,28.21,28.4,28.13,28.4,79100.0,19.7414,19.8744,19.6854,19.8744,79100.0
2010-10-27 14:00:00,28.4,28.57,28.39,28.52,305900.0,19.8744,19.9933,19.8674,19.9583,305900.0
2010-10-27 15:00:00,28.51,28.72,28.49,28.68,339400.0,19.9513,20.0983,19.9373,20.0703,339400.0
2010-10-28 09:30:00,28.75,28.9,28.61,28.69,54300.0,20.1193,20.2243,20.0213,20.0773,54300.0
2010-10-28 10:00:00,28.69,28.71,28.39,28.42,107700.0,20.0773,20.0913,19.8674,19.8884,107700.0
2010-10-28 11:00:00,28.4,28.45,28.38,28.39,59700.0,19.8744,19.9093,19.8604,19.8674,59700.0
2010-10-28 12:00:00,28.39,28.42,28.32,28.39,78600.0,19.8674,19.8884,19.8184,19.8674,78600.0
2010-10-28 13:00:00,28.39,28.51,28.34,28.35,63700.0,19.8674,19.9513,19.8324,19.8394,63700.0
2010-10-28 14:00:00,28.36,28.37,28.25,28.37,132200.0,19.8464,19.8534,19.7694,19.8534,132200.0
2010-10-28 15:00:00,28.37,28.4,28.26,28.33,175400.0,19.8534,19.8744,19.7764,19.8254,175400.0
2010-10-29 09:30:00,28.22,28.37,28.02,28.1,41900.0,19.7484,19.8534,19.6084,19.6644,41900.0
2010-10-29 10:00:00,28.09,28.19,28.03,28.06,40800.0,19.6574,19.7274,19.6154,19.6364,40800.0
2010-10-29 11:00:00,28.06,28.16,28.03,28.16,42800.0,19.6364,19.7064,19.6154,19.7064,42800.0
2010-10-29 12:00:00,28.18,28.21,28.08,28.17,36700.0,19.7204,19.7414,19.6504,19.7134,36700.0
2010-10-29 13:00:00,28.17,28.22,28.17,28.22,21400.0,19.7134,19.7484,19.7134,19.7484,21400.0
2010-10-29 14:00:00,28.22,28.22,28.16,28.19,28900.0,19.7484,19.7484,19.7064,19.7274,28900.0
2010-10-29 15:00:00,28.19,28.2,28.1,28.13,126900.0,19.7274,19.7344,19.6644,19.6854,126900.0
2010-11-01 09:30:00,28.09,28.34,28.08,28.29,35100.0,19.6574,19.8324,19.6504,19.7974,35100.0
2010-11-01 10:00:00,28.31,28.37,28.21,28.24,51800.0,19.8114,19.8534,19.7414,19.7624,51800.0
2010-11-01 11:00:00,28.24,28.28,28.21,28.25,40700.0,19.7624,19.7904,19.7414,19.7694,40700.0
2010-11-01 12:00:00,28.26,28.28,28.21,28.23,25300.0,19.7764,19.7904,19.7414,19.7554,25300.0
2010-11-01 13:00:00,28.23,28.29,28.21,28.27,14900.0,19.7554,19.7974,19.7414,19.7834,14900.0
2010-11-01 14:00:00,28.27,28.29,28.17,28.17,35600.0,19.7834,19.7974,19.7134,19.7134,35600.0
2010-11-01 15:00:00,28.17,28.2,28.03,28.17,93800.0,19.7134,19.7344,19.6154,19.7134,93800.0
2010-11-02 09:30:00,28.36,28.47,28.33,28.37,24200.0,19.8464,19.9233,19.8254,19.8534,24200.0
2010-11-02 10:00:00,28.36,28.36,28.22,28.29,26300.0,19.8464,19.8464,19.7484,19.7974,26300.0
2010-11-02 11:00:00,28.29,28.32,28.27,28.3,21800.0,19.7974,19.8184,19.7834,19.8044,21800.0
2010-11-02 12:00:00,28.3,28.33,28.25,28.3,15400.0,19.8044,19.8254,19.7694,19.8044,15400.0
2010-11-02 13:00:00,28.3,28.38,28.29,28.36,12800.0,19.8044,19.8604,19.7974,19.8464,12800.0
2010-11-02 14:00:00,28.37,28.38,28.32,28.32,29900.0,19.8534,19.8604,19.8184,19.8184,29900.0
2010-11-02 15:00:00,28.33,28.35,28.27,28.34,100500.0,19.8254,19.8394,19.7834,19.8324,100500.0
2010-11-03 09:30:00,28.4,28.53,28.36,28.49,27800.0,19.8744,19.9653,19.8464,19.9373,27800.0
2010-11-03 10:00:00,28.51,28.53,28.39,28.4,33000.0,19.9513,19.9653,19.8674,19.8744,33000.0
2010-11-03 11:00:00,28.41,28.43,28.31,28.32,22300.0,19.8814,19.8954,19.8114,19.8184,22300.0
2010-11-03 12:00:00,28.32,28.32,28.24,28.25,26400.0,19.8184,19.8184,19.7624,19.7694,26400.0
2010-11-03 13:00:00,28.25,28.36,28.25,28.32,54700.0,19.7694,19.8464,19.7694,19.8184,54700.0
2010-11-03 14:00:00,28.32,28.46,28.24,28.39,116300.0,19.8184,19.9163,19.7624,19.8674,116300.0
2010-11-03 15:00:00,28.38,28.5,28.36,28.5,122800.0,19.8604,19.9443,19.8464,19.9443,122800.0
2010-11-04 09:30:00,28.69,28.74,28.55,28.67,31800.0,20.0773,20.1123,19.9793,20.0633,31800.0
2010-11-04 10:00:00,28.66,28.67,28.5,28.67,42200.0,20.0563,20.0633,19.9443,20.0633,42200.0
2010-11-04 11:00:00,28.68,28.81,28.68,28.79,37600.0,20.0703,20.1613,20.0703,20.1473,37600.0
2010-11-04 12:00:00,28.79,28.79,28.72,28.77,43800.0,20.1473,20.1473,20.0983,20.1333,43800.0
2010-11-04 13:00:00,28.77,28.8,28.75,28.76,23200.0,20.1333,20.1543,20.1193,20.1263,23200.0
2010-11-04 14:00:00,28.76,28.79,28.72,28.79,21800.0,20.1263,20.1473,20.0983,20.1473,21800.0
2010-11-04 15:00:00,28.79,28.9,28.75,28.86,219800.0,20.1473,20.2243,20.1193,20.1963,219800.0
2010-11-05 09:30:00,28.84,28.96,28.81,28.96,23900.0,20.1823,20.2662,20.1613,20.2662,23900.0
2010-11-05 10:00:00,28.95,29.0,28.92,28.95,76200.0,20.2592,20.2942,20.2383,20.2592,76200.0
2010-11-05 11:00:00,28.95,28.96,28.86,28.87,34300.0,20.2592,20.2662,20.1963,20.2033,34300.0
2010-11-05 12:00:00,28.86,28.87,28.72,28.73,42500.0,20.1963,20.2033,20.0983,20.1053,42500.0
2010-11-05 13:00:00,28.74,28.8,28.73,28.75,23600.0,20.1123,20.1543,20.1053,20.1193,23600.0
2010-11-05 14:00:00,28.75,28.75,28.65,28.74,45300.0,20.1193,20.1193,20.0493,20.1123,45300.0
2010-11-05 15:00:00,28.75,28.82,28.67,28.82,138200.0,20.1193,20.1683,20.0633,20.1683,138200.0
2010-11-08 09:30:00,28.68,28.75,28.61,28.65,29000.0,20.0703,20.1193,20.0213,20.0493,29000.0
2010-11-08 10:00:00,28.66,28.67,28.43,28.43,60300.0,20.0563,20.0633,19.8954,19.8954,60300.0
2010-11-08 11:00:00,28.43,28.51,28.36,28.49,38100.0,19.8954,19.9513,19.8464,19.9373,38100.0
2010-11-08 12:00:00,28.49,28.53,28.47,28.52,16200.0,19.9373,19.9653,19.9233,19.9583,16200.0
2010-11-08 13:00:00,28.52,28.52,28.42,28.43,38300.0,19.9583,19.9583,19.8884,19.8954,38300.0
2010-11-08 14:00:00,28.42,28.44,28.39,28.4,45800.0,19.8884,19.9023,19.8674,19.8744,45800.0
2010-11-08 15:00:00,28.41,28.54,28.39,28.49,110500.0,19.8814,19.9723,19.8674,19.9373,110500.0
2010-11-09 09:30:00,28.5,28.6,28.48,28.52,30600.0,19.9443,20.0143,19.9303,19.9583,30600.0
2010-11-09 10:00:00,28.52,28.54,28.28,28.3,61800.0,19.9583,19.9723,19.7904,19.8044,61800.0
2010-11-09 11:00:00,28.3,28.33,28.2,28.2,38000.0,19.8044,19.8254,19.7344,19.7344,38000.0
2010-11-09 12:00:00,28.21,28.25,28.2,28.22,38100.0,19.7414,19.7694,19.7344,19.7484,38100.0
2010-11-09 13:00:00,28.21,28.26,28.18,28.23,40700.0,19.7414,19.7764,19.7204,19.7554,40700.0
2010-11-09 14:00:00,28.23,28.24,28.11,28.13,77300.0,19.7554,19.7624,19.6714,19.6854,77300.0
2010-11-09 15:00:00,28.13,28.14,27.97,27.99,203000.0,19.6854,19.6924,19.5734,19.5874,203000.0
2010-11-10 09:30:00,28.03,28.15,27.95,28.1,15800.0,19.6154,19.6994,19.5594,19.6644,15800.0
2010-11-10 10:00:00,28.1,28.1,27.98,28.02,49100.0,19.6644,19.6644,19.5804,19.6084,49100.0
2010-11-10 11:00:00,28.03,28.1,28.0,28.09,33500.0,19.6154,19.6644,19.5944,19.6574,33500.0
2010-11-10 12:00:00,28.09,28.14,28.07,28.12,18300.0,19.6574,19.6924,19.6434,19.6784,18300.0
2010-11-10 13:00:00,28.11,28.22,28.08,28.2,30600.0,19.6714,19.7484,19.6504,19.7344,30600.0
2010-11-10 14:00:00,28.2,28.25,28.13,28.15,80000.0,19.7344,19.7694,19.6854,19.6994,80000.0
2010-11-10 15:00:00,28.15,28.21,28.1,28.21,183800.0,19.6994,19.7414,19.6644,19.7414,183800.0
2010-11-11 09:30:00,28.04,28.18,28.03,28.17,16600.0,19.6224,19.7204,19.6154,19.7134,16600.0
2010-11-11 10:00:00,28.16,28.35,28.15,28.26,52700.0,19.7064,19.8394,19.6994,19.7764,52700.0
2010-11-11 11:00:00,28.28,28.3,28.19,28.28,32200.0,19.7904,19.8044,19.7274,19.7904,32200.0
2010-11-11 12:00:00,28.27,28.31,28.18,28.21,20400.0,19.7834,19.8114,19.7204,19.7414,20400.0
2010-11-11 13:00:00,28.21,28.28,28.2,28.2,27100.0,19.7414,19.7904,19.7344,19.7344,27100.0
2010-11-11 14:00:00,28.2,28.28,28.18,28.27,25800.0,19.7344,19.7904,19.7204,19.7834,25800.0
2010-11-11 15:00:00,28.27,28.3,28.23,28.27,75800.0,19.7834,19.8044,19.7554,19.7834,75800.0
2010-11-12 09:30:00,28.16,28.26,28.08,28.18,6600.0,19.7064,19.7764,19.6504,19.7204,6600.0
2010-11-12 10:00:00,28.17,28.22,28.13,28.18,19900.0,19.7134,19.7484,19.6854,19.7204,19900.0
2010-11-12 11:00:00,28.18,28.23,28.11,28.17,26000.0,19.7204,19.7554,19.6714,19.7134,26000.0
2010-11-12 12:00:00,28.17,28.19,28.02,28.05,15100.0,19.7134,19.7274,19.6084,19.6294,15100.0
2010-11-12 13:00:00,28.03,28.07,28.02,28.05,11600.0,19.6154,19.6434,19.6084,19.6294,11600.0
2010-11-12 14:00:00,28.05,28.15,28.04,28.11,32800.0,19.6294,19.6994,19.6224,19.6714,32800.0
2010-11-12 15:00:00,28.11,28.15,27.97,27.98,159600.0,19.6714,19.6994,19.5734,19.5804,159600.0
2010-11-15 09:30:00,28.01,28.25,27.87,28.13,13900.0,19.6014,19.7694,19.5035,19.6854,13900.0
2010-11-15 10:00:00,28.08,28.28,28.05,28.23,29700.0,19.6504,19.7904,19.6294,19.7554,29700.0
2010-11-15 11:00:00,28.24,28.39,28.23,28.36,15300.0,19.7624,19.8674,19.7554,19.8464,15300.0
2010-11-15 12:00:00,28.37,28.39,28.16,28.33,35700.0,19.8534,19.8674,19.7064,19.8254,35700.0
2010-11-15 13:00:00,28.34,28.37,28.32,28.37,25300.0,19.8324,19.8534,19.8184,19.8534,25300.0
2010-11-15 14:00:00,28.36,28.38,28.29,28.36,29500.0,19.8464,19.8604,19.7974,19.8464,29500.0
2010-11-15 15:00:00,28.35,28.36,28.17,28.18,113300.0,19.8394,19.8464,19.7134,19.7204,113300.0
2010-11-16 09:30:00,28.09,28.13,27.97,28.07,19800.0,19.6574,19.6854,19.5734,19.6434,19800.0
2010-11-16 10:00:00,28.06,28.13,27.91,27.97,30100.0,19.6364,19.6854,19.5315,19.5734,30100.0
2010-11-16 11:00:00,27.99,27.99,27.79,27.84,52800.0,19.5874,19.5874,19.4475,19.4825,52800.0
2010-11-16 12:00:00,27.88,27.9,27.78,27.86,33100.0,19.5105,19.5245,19.4405,19.4965,33100.0
2010-11-16 13:00:00,27.86,27.87,27.8,27.8,25200.0,19.4965,19.5035,19.4545,19.4545,25200.0
2010-11-16 14:00:00,27.81,27.84,27.73,27.8,43500.0,19.4615,19.4825,19.4055,19.4545,43500.0
2010-11-16 15:00:00,27.81,27.83,27.69,27.8,114300.0,19.4615,19.4755,19.3775,19.4545,114300.0
2010-11-17 09:30:00,27.82,27.99,27.75,27.84,22400.0,19.4685,19.5874,19.4195,19.4825,22400.0
2010-11-17 10:00:00,27.83,27.85,27.66,27.66,21000.0,19.4755,19.4895,19.3565,19.3565,21000.0
2010-11-17 11:00:00,27.67,27.88,27.65,27.88,34300.0,19.3635,19.5105,19.3495,19.5105,34300.0
2010-11-17 12:00:00,27.89,27.96,27.85,27.87,41300.0,19.5175,19.5664,19.4895,19.5035,41300.0
2010-11-17 13:00:00,27.87,27.91,27.84,27.9,18500.0,19.5035,19.5315,19.4825,19.5245,18500.0
2010-11-17 14:00:00,27.9,27.91,27.83,27.87,20800.0,19.5245,19.5315,19.4755,19.5035,20800.0
2010-11-17 15:00:00,27.86,27.87,27.8,27.82,48100.0,19.4965,19.5035,19.4545,19.4685,48100.0
2010-11-18 09:30:00,28.0,28.25,28.0,28.11,12500.0,19.5944,19.7694,19.5944,19.6714,12500.0
2010-11-18 10:00:00,28.13,28.34,28.13,28.31,31000.0,19.6854,19.8324,19.6854,19.8114,31000.0
2010-11-18 11:00:00,28.31,28.35,28.24,28.25,21300.0,19.8114,19.8394,19.7624,19.7694,21300.0
2010-11-18 12:00:00,28.25,28.26,28.2,28.24,11300.0,19.7694,19.7764,19.7344,19.7624,11300.0
2010-11-18 13:00:00,28.24,28.28,28.22,28.28,21000.0,19.7624,19.7904,19.7484,19.7904,21000.0
2010-11-18 14:00:00,28.27,28.29,28.21,28.24,18000.0,19.7834,19.7974,19.7414,19.7624,18000.0
2010-11-18 15:00:00,28.25,28.27,28.16,28.25,101100.0,19.7694,19.7834,19.7064,19.7694,101100.0
2010-11-19 09:30:00,28.19,28.2,27.97,28.1,22700.0,19.7274,19.7344,19.5734,19.6644,22700.0
2010-11-19 10:00:00,28.11,28.23,28.04,28.2,22300.0,19.6714,19.7554,19.6224,19.7344,22300.0
2010-11-19 11:00:00,28.2,28.27,28.17,28.22,16000.0,19.7344,19.7834,19.7134,19.7484,16000.0
2010-11-19 12:00:00,28.23,28.23,28.15,28.21,10000.0,19.7554,19.7554,19.6994,19.7414,10000.0
2010-11-19 13:00:00,28.22,28.23,28.16,28.19,8600.0,19.7484,19.7554,19.7064,19.7274,8600.0
2010-11-19 14:00:00,28.19,28.24,28.16,28.17,15200.0,19.7274,19.7624,19.7064,19.7134,15200.0
2010-11-19 15:00:00,28.17,28.27,28.16,28.23,80900.0,19.7134,19.7834,19.7064,19.7554,80900.0
2010-11-22 09:30:00,28.16,28.29,28.11,28.29,21000.0,19.7064,19.7974,19.6714,19.7974,21000.0
2010-11-22 10:00:00,28.29,28.3,28.22,28.26,22700.0,19.7974,19.8044,19.7484,19.7764,22700.0
2010-11-22 11:00:00,28.26,28.31,28.25,28.28,29700.0,19.7764,19.8114,19.7694,19.7904,29700.0
2010-11-22 12:00:00,28.28,28.3,28.23,28.25,44700.0,19.7904,19.8044,19.7554,19.7694,44700.0
2010-11-22 13:00:00,28.24,28.3,28.22,28.28,38800.0,19.7624,19.8044,19.7484,19.7904,38800.0
2010-11-22 14:00:00,28.29,28.36,28.25,28.31,50700.0,19.7974,19.8464,19.7694,19.8114,50700.0
2010-11-22 15:00:00,28.32,28.36,28.29,28.33,77000.0,19.8184,19.8464,19.7974,19.8254,77000.0
2010-11-23 09:30:00,28.01,28.22,28.01,28.15,28300.0,19.6014,19.7484,19.6014,19.6994,28300.0
2010-11-23 10:00:00,28.13,28.22,28.11,28.15,39100.0,19.6854,19.7484,19.6714,19.6994,39100.0
2010-11-23 11:00:00,28.15,28.17,28.07,28.08,48500.0,19.6994,19.7134,19.6434,19.6504,48500.0
2010-11-23 12:00:00,28.08,28.12,28.02,28.12,19600.0,19.6504,19.6784,19.6084,19.6784,19600.0
2010-11-23 13:00:00,28.12,28.13,28.07,28.08,14600.0,19.6784,19.6854,19.6434,19.6504,14600.0
2010-11-23 14:00:00,28.08,28.14,27.97,28.01,47500.0,19.6504,19.6924,19.5734,19.6014,47500.0
2010-11-23 15:00:00,28.01,28.09,27.99,28.06,68800.0,19.6014,19.6574,19.5874,19.6364,68800.0
2010-11-24 09:30:00,28.19,28.35,28.17,28.27,10200.0,19.7274,19.8394,19.7134,19.7834,10200.0
2010-11-24 10:00:00,28.28,28.4,28.2,28.37,26300.0,19.7904,19.8744,19.7344,19.8534,26300.0
2010-11-24 11:00:00,28.38,28.38,28.31,28.35,22100.0,19.8604,19.8604,19.8114,19.8394,22100.0
2010-11-24 12:00:00,28.35,28.36,28.29,28.31,21600.0,19.8394,19.8464,19.7974,19.8114,21600.0
2010-11-24 13:00:00,28.31,28.38,28.3,28.37,23000.0,19.8114,19.8604,19.8044,19.8534,23000.0
2010-11-24 14:00:00,28.38,28.38,28.26,28.33,28000.0,19.8604,19.8604,19.7764,19.8254,28000.0
2010-11-24 15:00:00,28.33,28.41,28.28,28.38,68600.0,19.8254,19.8814,19.7904,19.8604,68600.0
2010-11-26 09:30:00,28.14,28.31,28.14,28.28,20000.0,19.6924,19.8114,19.6924,19.7904,20000.0
2010-11-26 10:00:00,28.28,28.39,28.26,28.39,30300.0,19.7904,19.8674,19.7764,19.8674,30300.0
2010-11-26 11:00:00,28.38,28.38,28.26,28.3,30500.0,19.8604,19.8604,19.7764,19.8044,30500.0
2010-11-26 12:00:00,28.32,28.34,28.21,28.24,45800.0,19.8184,19.8324,19.7414,19.7624,45800.0
2010-11-29 09:30:00,28.15,28.26,27.98,27.98,27400.0,19.6994,19.7764,19.5804,19.5804,27400.0
2010-11-29 10:00:00,27.99,28.15,27.96,28.0,35600.0,19.5874,19.6994,19.5664,19.5944,35600.0
2010-11-29 11:00:00,28.01,28.06,27.99,28.04,29600.0,19.6014,19.6364,19.5874,19.6224,29600.0
2010-11-29 12:00:00,28.04,28.18,28.04,28.13,18100.0,19.6224,19.7204,19.6224,19.6854,18100.0
2010-11-29 13:00:00,28.14,28.14,28.04,28.1,22000.0,19.6924,19.6924,19.6224,19.6644,22000.0
2010-11-29 14:00:00,28.11,28.25,28.05,28.25,24500.0,19.6714,19.7694,19.6294,19.7694,24500.0
2010-11-29 15:00:00,28.24,28.38,28.24,28.34,89500.0,19.7624,19.8604,19.7624,19.8324,89500.0
2010-11-30 09:30:00,28.05,28.28,28.05,28.28,19400.0,19.6294,19.7904,19.6294,19.7904,19400.0
2010-11-30 10:00:00,28.28,28.28,28.01,28.03,58000.0,19.7904,19.7904,19.6014,19.6154,58000.0
2010-11-30 11:00:00,28.03,28.07,27.97,28.02,42500.0,19.6154,19.6434,19.5734,19.6084,42500.0
2010-11-30 12:00:00,28.02,28.03,27.96,28.0,32700.0,19.6084,19.6154,19.5664,19.5944,32700.0
2010-11-30 13:00:00,28.01,28.06,28.0,28.06,21800.0,19.6014,19.6364,19.5944,19.6364,21800.0
2010-11-30 14:00:00,28.06,28.13,28.01,28.13,44600.0,19.6364,19.6854,19.6014,19.6854,44600.0
2010-11-30 15:00:00,28.13,28.14,28.03,28.08,137200.0,19.6854,19.6924,19.6154,19.6504,137200.0
2010-12-01 09:30:00,28.36,28.58,28.36,28.49,27200.0,19.8464,20.0003,19.8464,19.9373,27200.0
2010-12-01 10:00:00,28.48,28.51,28.36,28.49,40300.0,19.9303,19.9513,19.8464,19.9373,40300.0
2010-12-01 11:00:00,28.5,28.5,28.4,28.41,58700.0,19.9443,19.9443,19.8744,19.8814,58700.0
2010-12-01 12:00:00,28.42,28.48,28.41,28.48,29400.0,19.8884,19.9303,19.8814,19.9303,29400.0
2010-12-01 13:00:00,28.49,28.63,28.47,28.62,44500.0,19.9373,20.0353,19.9233,20.0283,44500.0
2010-12-01 14:00:00,28.62,28.7,28.6,28.69,29100.0,20.0283,20.0843,20.0143,20.0773,29100.0
2010-12-01 15:00:00,28.69,28.75,28.68,28.74,108900.0,20.0773,20.1193,20.0703,20.1123,108900.0
2010-12-02 09:30:00,28.75,28.89,28.71,28.8,28200.0,20.1193,20.2173,20.0913,20.1543,28200.0
2010-12-02 10:00:00,28.8,28.88,28.75,28.75,38800.0,20.1543,20.2103,20.1193,20.1193,38800.0
2010-12-02 11:00:00,28.75,28.75,28.67,28.67,21900.0,20.1193,20.1193,20.0633,20.0633,21900.0
2010-12-02 12:00:00,28.68,28.69,28.61,28.62,22400.0,20.0703,20.0773,20.0213,20.0283,22400.0
2010-12-02 13:00:00,28.62,28.68,28.6,28.68,38900.0,20.0283,20.0703,20.0143,20.0703,38900.0
2010-12-02 14:00:00,28.68,28.76,28.68,28.75,37200.0,20.0703,20.1263,20.0703,20.1193,37200.0
2010-12-02 15:00:00,28.76,28.88,28.71,28.86,126400.0,20.1263,20.2103,20.0913,20.1963,126400.0
2010-12-03 09:30:00,28.76,28.85,28.74,28.74,11000.0,20.1263,20.1893,20.1123,20.1123,11000.0
2010-12-03 10:00:00,28.75,28.78,28.49,28.53,33600.0,20.1193,20.1403,19.9373,19.9653,33600.0
2010-12-03 11:00:00,28.54,28.56,28.5,28.51,23300.0,19.9723,19.9863,19.9443,19.9513,23300.0
2010-12-03 12:00:00,28.51,28.62,28.5,28.61,18400.0,19.9513,20.0283,19.9443,20.0213,18400.0
2010-12-03 13:00:00,28.62,28.69,28.61,28.68,16200.0,20.0283,20.0773,20.0213,20.0703,16200.0
2010-12-03 14:00:00,28.68,28.76,28.65,28.76,37100.0,20.0703,20.1263,20.0493,20.1263,37100.0
2010-12-03 15:00:00,28.77,28.94,28.77,28.86,124900.0,20.1333,20.2522,20.1333,20.1963,124900.0
2010-12-06 09:30:00,28.81,28.85,28.7,28.74,19200.0,20.1613,20.1893,20.0843,20.1123,19200.0
2010-12-06 10:00:00,28.74,28.74,28.58,28.63,46700.0,20.1123,20.1123,20.0003,20.0353,46700.0
2010-12-06 11:00:00,28.63,28.66,28.58,28.61,25600.0,20.0353,20.0563,20.0003,20.0213,25600.0
2010-12-06 12:00:00,28.61,28.63,28.59,28.62,18700.0,20.0213,20.0353,20.0073,20.0283,18700.0
2010-12-06 13:00:00,28.63,28.66,28.6,28.66,29000.0,20.0353,20.0563,20.0143,20.0563,29000.0
2010-12-06 14:00:00,28.66,28.71,28.61,28.67,37100.0,20.0563,20.0913,20.0213,20.0633,37100.0
2010-12-06 15:00:00,28.67,28.75,28.57,28.61,211600.0,20.0633,20.1193,19.9933,20.0213,211600.0
2010-12-07 09:30:00,28.79,28.92,28.7,28.8,35200.0,20.1473,20.2383,20.0843,20.1543,35200.0
2010-12-07 10:00:00,28.8,28.87,28.71,28.84,78800.0,20.1543,20.2033,20.0913,20.1823,78800.0
2010-12-07 11:00:00,28.83,28.9,28.79,28.87,79500.0,20.1753,20.2243,20.1473,20.2033,79500.0
2010-12-07 12:00:00,28.87,28.88,28.8,28.84,36600.0,20.2033,20.2103,20.1543,20.1823,36600.0
2010-12-07 13:00:00,28.83,28.93,28.83,28.89,41900.0,20.1753,20.2453,20.1753,20.2173,41900.0
2010-12-07 14:00:00,28.89,28.93,28.8,28.8,39900.0,20.2173,20.2453,20.1543,20.1543,39900.0
2010-12-07 15:00:00,28.82,28.91,28.81,28.87,147400.0,20.1683,20.2313,20.1613,20.2033,147400.0
2010-12-08 09:30:00,28.95,29.01,28.82,28.93,15300.0,20.2592,20.3012,20.1683,20.2453,15300.0
2010-12-08 10:00:00,28.92,28.99,28.9,28.99,28600.0,20.2383,20.2872,20.2243,20.2872,28600.0
2010-12-08 11:00:00,28.99,29.1,28.98,29.1,17000.0,20.2872,20.3642,20.2802,20.3642,17000.0
2010-12-08 12:00:00,29.09,29.09,29.0,29.0,12500.0,20.3572,20.3572,20.2942,20.2942,12500.0
2010-12-08 13:00:00,29.0,29.07,29.0,29.03,18000.0,20.2942,20.3432,20.2942,20.3152,18000.0
2010-12-08 14:00:00,29.03,29.03,29.0,29.01,26600.0,20.3152,20.3152,20.2942,20.3012,26600.0
2010-12-08 15:00:00,29.01,29.06,28.96,29.02,106900.0,20.3012,20.3362,20.2662,20.3082,106900.0
2010-12-09 09:30:00,29.15,29.15,28.9,29.01,26400.0,20.3992,20.3992,20.2243,20.3012,26400.0
2010-12-09 10:00:00,29.0,29.07,28.92,28.95,58100.0,20.2942,20.3432,20.2383,20.2592,58100.0
2010-12-09 11:00:00,28.95,29.0,28.9,28.95,38300.0,20.2592,20.2942,20.2243,20.2592,38300.0
2010-12-09 12:00:00,28.95,29.12,28.94,29.08,36300.0,20.2592,20.3782,20.2522,20.3502,36300.0
2010-12-09 13:00:00,29.09,29.2,29.09,29.18,31100.0,20.3572,20.4342,20.3572,20.4202,31100.0
2010-12-09 14:00:00,29.17,29.17,29.06,29.06,26000.0,20.4132,20.4132,20.3362,20.3362,26000.0
2010-12-09 15:00:00,29.07,29.25,29.06,29.16,159700.0,20.3432,20.4692,20.3362,20.4062,159700.0
2010-12-10 09:30:00,29.16,29.3,29.16,29.2,31600.0,20.4062,20.5042,20.4062,20.4342,31600.0
2010-12-10 10:00:00,29.21,29.21,29.05,29.11,54100.0,20.4412,20.4412,20.3292,20.3712,54100.0
2010-12-10 11:00:00,29.1,29.13,29.07,29.12,38900.0,20.3642,20.3852,20.3432,20.3782,38900.0
2010-12-10 12:00:00,29.12,29.35,29.12,29.34,31200.0,20.3782,20.5392,20.3782,20.5322,31200.0
2010-12-10 13:00:00,29.34,29.41,29.28,29.33,46400.0,20.5322,20.5812,20.4902,20.5252,46400.0
2010-12-10 14:00:00,29.33,29.39,29.32,29.38,50100.0,20.5252,20.5672,20.5182,20.5602,50100.0
2010-12-10 15:00:00,29.39,29.39,29.29,29.36,140700.0,20.5672,20.5672,20.4972,20.5462,140700.0
2010-12-13 09:30:00,29.38,29.53,29.3,29.5,46900.0,20.5602,20.6651,20.5042,20.6441,46900.0
2010-12-13 10:00:00,29.49,29.54,29.43,29.46,74800.0,20.6371,20.6721,20.5952,20.6161,74800.0
2010-12-13 11:00:00,29.46,29.53,29.46,29.5,25100.0,20.6161,20.6651,20.6161,20.6441,25100.0
2010-12-13 12:00:00,29.51,29.51,29.35,29.38,61600.0,20.6511,20.6511,20.5392,20.5602,61600.0
2010-12-13 13:00:00,29.38,29.48,29.37,29.48,22100.0,20.5602,20.6301,20.5532,20.6301,22100.0
2010-12-13 14:00:00,29.48,29.52,29.48,29.51,21100.0,20.6301,20.6581,20.6301,20.6511,21100.0
2010-12-13 15:00:00,29.51,29.52,29.45,29.46,84800.0,20.6511,20.6581,20.6091,20.6161,84800.0
2010-12-14 09:30:00,29.48,29.7,29.48,29.64,16100.0,20.6301,20.7841,20.6301,20.7421,16100.0
2010-12-14 10:00:00,29.63,29.8,29.59,29.79,55300.0,20.7351,20.8541,20.7071,20.8471,55300.0
2010-12-14 11:00:00,29.8,29.8,29.73,29.79,25100.0,20.8541,20.8541,20.8051,20.8471,25100.0
2010-12-14 12:00:00,29.78,29.8,29.74,29.74,30000.0,20.8401,20.8541,20.8121,20.8121,30000.0
2010-12-14 13:00:00,29.74,29.77,29.71,29.74,13900.0,20.8121,20.8331,20.7911,20.8121,13900.0
2010-12-14 14:00:00,29.74,29.79,29.67,29.69,43600.0,20.8121,20.8471,20.7631,20.7771,43600.0
2010-12-14 15:00:00,29.69,29.69,29.53,29.58,104700.0,20.7771,20.7771,20.6651,20.7001,104700.0
2010-12-15 09:30:00,29.6,29.62,29.32,29.49,54200.0,20.7141,20.7281,20.5182,20.6371,54200.0
2010-12-15 10:00:00,29.5,29.56,29.49,29.56,36000.0,20.6441,20.6861,20.6371,20.6861,36000.0
2010-12-15 11:00:00,29.56,29.63,29.56,29.62,28000.0,20.6861,20.7351,20.6861,20.7281,28000.0
2010-12-15 12:00:00,29.62,29.73,29.47,29.48,28900.0,20.7281,20.8051,20.6231,20.6301,28900.0
2010-12-15 13:00:00,29.49,29.59,29.48,29.57,24000.0,20.6371,20.7071,20.6301,20.6931,24000.0
2010-12-15 14:00:00,29.58,29.64,29.4,29.4,58000.0,20.7001,20.7421,20.5742,20.5742,58000.0
2010-12-15 15:00:00,29.4,29.54,29.35,29.39,153400.0,20.5742,20.6721,20.5392,20.5672,153400.0
2010-12-16 09:30:00,29.39,29.57,29.31,29.42,23700.0,20.5672,20.6931,20.5112,20.5882,23700.0
2010-12-16 10:00:00,29.43,29.57,29.39,29.47,38000.0,20.5952,20.6931,20.5672,20.6231,38000.0
2010-12-16 11:00:00,29.47,29.72,29.42,29.7,60500.0,20.6231,20.7981,20.5882,20.7841,60500.0
2010-12-16 12:00:00,29.69,29.71,29.6,29.71,32400.0,20.7771,20.7911,20.7141,20.7911,32400.0
2010-12-16 13:00:00,29.71,29.77,29.7,29.76,28200.0,20.7911,20.8331,20.7841,20.8261,28200.0
2010-12-16 14:00:00,29.75,29.78,29.54,29.6,53200.0,20.8191,20.8401,20.6721,20.7141,53200.0
2010-12-16 15:00:00,29.6,29.73,29.6,29.66,148900.0,20.7141,20.8051,20.7141,20.7561,148900.0
2010-12-17 09:30:00,29.7,29.76,29.62,29.75,95000.0,20.7841,20.8261,20.7281,20.8191,95000.0
2010-12-17 10:00:00,29.73,29.73,29.59,29.59,42200.0,20.8051,20.8051,20.7071,20.7071,42200.0
2010-12-17 11:00:00,29.6,29.69,29.59,29.6,72500.0,20.7141,20.7771,20.7071,20.7141,72500.0
2010-12-17 12:00:00,29.6,29.61,29.54,29.54,62600.0,20.7141,20.7211,20.6721,20.6721,62600.0
2010-12-17 13:00:00,29.55,29.58,29.47,29.49,50300.0,20.6791,20.7001,20.6231,20.6371,50300.0
2010-12-17 14:00:00,29.48,29.5,29.46,29.47,42600.0,20.6301,20.6441,20.6161,20.6231,42600.0
2010-12-17 15:00:00,29.47,29.49,29.44,29.47,294800.0,20.6231,20.6371,20.6022,20.6231,294800.0
2010-12-20 09:30:00,29.54,29.58,29.4,29.49,66200.0,20.6721,20.7001,20.5742,20.6371,66200.0
2010-12-20 10:00:00,29.49,29.59,29.46,29.54,68900.0,20.6371,20.7071,20.6161,20.6721,68900.0
2010-12-20 11:00:00,29.54,29.54,29.46,29.5,34200.0,20.6721,20.6721,20.6161,20.6441,34200.0
2010-12-20 12:00:00,29.5,29.52,29.45,29.51,43600.0,20.6441,20.6581,20.6091,20.6511,43600.0
2010-12-20 13:00:00,29.51,29.51,29.47,29.49,119400.0,20.6511,20.6511,20.6231,20.6371,119400.0
2010-12-20 14:00:00,29.5,29.51,29.47,29.49,48800.0,20.6441,20.6511,20.6231,20.6371,48800.0
2010-12-20 15:00:00,29.49,29.49,29.43,29.48,101700.0,20.6371,20.6371,20.5952,20.6301,101700.0
2010-12-21 09:30:00,29.5,29.54,29.44,29.44,23200.0,20.6441,20.6721,20.6022,20.6022,23200.0
2010-12-21 10:00:00,29.44,29.53,29.43,29.5,53000.0,20.6022,20.6651,20.5952,20.6441,53000.0
2010-12-21 11:00:00,29.49,29.58,29.48,29.49,37600.0,20.6371,20.7001,20.6301,20.6371,37600.0
2010-12-21 12:00:00,29.49,29.52,29.48,29.49,21800.0,20.6371,20.6581,20.6301,20.6371,21800.0
2010-12-21 13:00:00,29.49,29.54,29.47,29.49,78600.0,20.6371,20.6721,20.6231,20.6371,78600.0
2010-12-21 14:00:00,29.51,29.51,29.48,29.49,59400.0,20.6511,20.6511,20.6301,20.6371,59400.0
2010-12-21 15:00:00,29.49,29.56,29.49,29.53,183700.0,20.6371,20.6861,20.6371,20.6651,183700.0
2010-12-22 09:30:00,29.51,29.59,29.51,29.55,28500.0,20.6511,20.7071,20.6511,20.6791,28500.0
2010-12-22 10:00:00,29.56,29.56,29.52,29.54,98200.0,20.6861,20.6861,20.6581,20.6721,98200.0
2010-12-22 11:00:00,29.55,29.7,29.53,29.59,160900.0,20.6791,20.7841,20.6651,20.7071,160900.0
2010-12-22 12:00:00,29.58,29.62,29.48,29.62,87100.0,20.7001,20.7281,20.6301,20.7281,87100.0
2010-12-22 13:00:00,29.62,29.68,29.6,29.61,63500.0,20.7281,20.7701,20.7141,20.7211,63500.0
2010-12-22 14:00:00,29.6,29.62,29.45,29.48,105000.0,20.7141,20.7281,20.6091,20.6301,105000.0
2010-12-22 15:00:00,29.49,29.51,29.43,29.5,100100.0,20.6371,20.6511,20.5952,20.6441,100100.0
2010-12-23 09:30:00,29.51,29.66,29.51,29.53,17100.0,20.6511,20.7561,20.6511,20.6651,17100.0
2010-12-23 10:00:00,29.53,29.58,29.51,29.52,15900.0,20.6651,20.7001,20.6511,20.6581,15900.0
2010-12-23 11:00:00,29.52,29.54,29.49,29.51,22400.0,20.6581,20.6721,20.6371,20.6511,22400.0
2010-12-23 12:00:00,29.5,29.51,29.48,29.49,17800.0,20.6441,20.6511,20.6301,20.6371,17800.0
2010-12-23 13:00:00,29.48,29.49,29.42,29.43,29000.0,20.6301,20.6371,20.5882,20.5952,29000.0
2010-12-23 14:00:00,29.44,29.47,29.41,29.44,27100.0,20.6022,20.6231,20.5812,20.6022,27100.0
2010-12-23 15:00:00,29.46,29.51,29.42,29.45,56700.0,20.6161,20.6511,20.5882,20.6091,56700.0
2010-12-27 09:30:00,29.47,29.47,29.36,29.41,9800.0,20.6231,20.6231,20.5462,20.5812,9800.0
2010-12-27 10:00:00,29.42,29.46,29.34,29.4,23000.0,20.5882,20.6161,20.5322,20.5742,23000.0
2010-12-27 11:00:00,29.4,29.47,29.35,29.36,40600.0,20.5742,20.6231,20.5392,20.5462,40600.0
2010-12-27 12:00:00,29.36,29.41,29.34,29.39,27900.0,20.5462,20.5812,20.5322,20.5672,27900.0
2010-12-27 13:00:00,29.39,29.41,29.38,29.4,41800.0,20.5672,20.5812,20.5602,20.5742,41800.0
2010-12-27 14:00:00,29.4,29.41,29.37,29.4,37500.0,20.5742,20.5812,20.5532,20.5742,37500.0
2010-12-27 15:00:00,29.4,29.41,29.4,29.41,65600.0,20.5742,20.5812,20.5742,20.5812,65600.0
2010-12-28 09:30:00,29.42,29.45,29.34,29.37,20300.0,20.5882,20.6091,20.5322,20.5532,20300.0
2010-12-28 10:00:00,29.34,29.38,29.2,29.24,60400.0,20.5322,20.5602,20.4342,20.4622,60400.0
2010-12-28 11:00:00,29.24,29.31,29.22,29.24,59900.0,20.4622,20.5112,20.4482,20.4622,59900.0
2010-12-28 12:00:00,29.24,29.28,29.23,29.27,20700.0,20.4622,20.4902,20.4552,20.4832,20700.0
2010-12-28 13:00:00,29.27,29.33,29.27,29.29,33100.0,20.4832,20.5252,20.4832,20.4972,33100.0
2010-12-28 14:00:00,29.29,29.3,29.26,29.28,48100.0,20.4972,20.5042,20.4762,20.4902,48100.0
2010-12-28 15:00:00,29.28,29.39,29.27,29.37,72500.0,20.4902,20.5672,20.4832,20.5532,72500.0
2010-12-29 09:30:00,29.1,29.27,28.91,29.13,30200.0,20.5871,20.7074,20.4527,20.6083,30200.0
2010-12-29 10:00:00,29.12,29.15,29.05,29.05,20300.0,20.6012,20.6225,20.5517,20.5517,20300.0
2010-12-29 11:00:00,29.04,29.11,29.03,29.1,12400.0,20.5446,20.5942,20.5376,20.5871,12400.0
2010-12-29 12:00:00,29.11,29.19,29.1,29.18,18200.0,20.5942,20.6508,20.5871,20.6437,18200.0
2010-12-29 13:00:00,29.18,29.22,29.1,29.21,42000.0,20.6437,20.672,20.5871,20.6649,42000.0
2010-12-29 14:00:00,29.21,29.26,29.18,29.22,39100.0,20.6649,20.7003,20.6437,20.672,39100.0
2010-12-29 15:00:00,29.22,29.31,29.21,29.26,66500.0,20.672,20.7356,20.6649,20.7003,66500.0
2010-12-30 09:30:00,29.25,29.27,29.07,29.24,35700.0,20.6932,20.7074,20.5659,20.6861,35700.0
2010-12-30 10:00:00,29.25,29.4,29.23,29.4,42800.0,20.6932,20.7993,20.6791,20.7993,42800.0
2010-12-30 11:00:00,29.37,29.37,29.28,29.3,40800.0,20.7781,20.7781,20.7144,20.7286,40800.0
2010-12-30 12:00:00,29.28,29.29,29.26,29.26,9300.0,20.7144,20.7215,20.7003,20.7003,9300.0
2010-12-30 13:00:00,29.25,29.27,29.24,29.27,8800.0,20.6932,20.7074,20.6861,20.7074,8800.0
2010-12-30 14:00:00,29.28,29.29,29.2,29.2,20600.0,20.7144,20.7215,20.6578,20.6578,20600.0
2010-12-30 15:00:00,29.21,29.27,29.19,29.19,46100.0,20.6649,20.7074,20.6508,20.6508,46100.0
2010-12-31 09:30:00,29.12,29.2,29.03,29.08,12300.0,20.6012,20.6578,20.5376,20.5729,12300.0
2010-12-31 10:00:00,29.08,29.11,29.07,29.1,6400.0,20.5729,20.5942,20.5659,20.5871,6400.0
2010-12-31 11:00:00,29.1,29.14,29.1,29.13,10000.0,20.5871,20.6154,20.5871,20.6083,10000.0
2010-12-31 12:00:00,29.13,29.17,29.11,29.13,8000.0,20.6083,20.6366,20.5942,20.6083,8000.0
2010-12-31 13:00:00,29.13,29.16,29.11,29.14,20300.0,20.6083,20.6295,20.5942,20.6154,20300.0
2010-12-31 14:00:00,29.13,29.14,29.09,29.1,12100.0,20.6083,20.6154,20.58,20.5871,12100.0
2010-12-31 15:00:00,29.09,29.15,29.03,29.05,76900.0,20.58,20.6225,20.5376,20.5517,76900.0
2011-01-03 09:30:00,29.29,29.4,29.24,29.39,16000.0,20.7215,20.7993,20.6861,20.7922,16000.0
2011-01-03 10:00:00,29.39,29.51,29.3,29.42,70600.0,20.7922,20.8771,20.7286,20.8135,70600.0
2011-01-03 11:00:00,29.43,29.45,29.31,29.37,51500.0,20.8205,20.8347,20.7356,20.7781,51500.0
2011-01-03 12:00:00,29.38,29.49,29.37,29.4,30100.0,20.7852,20.863,20.7781,20.7993,30100.0
2011-01-03 13:00:00,29.4,29.42,29.38,29.42,13700.0,20.7993,20.8135,20.7852,20.8135,13700.0
2011-01-03 14:00:00,29.43,29.43,29.35,29.36,30500.0,20.8205,20.8205,20.7639,20.771,30500.0
2011-01-03 15:00:00,29.36,29.48,29.35,29.44,120600.0,20.771,20.8559,20.7639,20.8276,120600.0
2011-01-04 09:30:00,29.5,29.5,29.19,29.2,21900.0,20.8701,20.8701,20.6508,20.6578,21900.0
2011-01-04 10:00:00,29.21,29.29,29.2,29.27,24300.0,20.6649,20.7215,20.6578,20.7074,24300.0
2011-01-04 11:00:00,29.27,29.29,29.18,29.19,53400.0,20.7074,20.7215,20.6437,20.6508,53400.0
2011-01-04 12:00:00,29.19,29.25,29.09,29.09,59800.0,20.6508,20.6932,20.58,20.58,59800.0
2011-01-04 13:00:00,29.11,29.15,29.1,29.12,20800.0,20.5942,20.6225,20.5871,20.6012,20800.0
2011-01-04 14:00:00,29.13,29.16,29.08,29.1,26800.0,20.6083,20.6295,20.5729,20.5871,26800.0
2011-01-04 15:00:00,29.08,29.18,29.08,29.11,82300.0,20.5729,20.6437,20.5729,20.5942,82300.0
2011-01-05 09:30:00,28.96,29.26,28.93,29.19,22800.0,20.488,20.7003,20.4668,20.6508,22800.0
2011-01-05 10:00:00,29.2,29.29,29.17,29.27,25000.0,20.6578,20.7215,20.6366,20.7074,25000.0
2011-01-05 11:00:00,29.27,29.31,29.23,29.29,23600.0,20.7074,20.7356,20.6791,20.7215,23600.0
2011-01-05 12:00:00,29.28,29.29,29.21,29.23,25700.0,20.7144,20.7215,20.6649,20.6791,25700.0
2011-01-05 13:00:00,29.23,29.26,29.17,29.25,15200.0,20.6791,20.7003,20.6366,20.6932,15200.0
2011-01-05 14:00:00,29.25,29.26,29.09,29.12,32200.0,20.6932,20.7003,20.58,20.6012,32200.0
2011-01-05 15:00:00,29.12,29.14,29.07,29.1,95700.0,20.6012,20.6154,20.5659,20.5871,95700.0
2011-01-06 09:30:00,29.05,29.29,28.98,29.01,46800.0,20.5517,20.7215,20.5022,20.5234,46800.0
2011-01-06 10:00:00,29.01,29.14,28.98,29.01,25100.0,20.5234,20.6154,20.5022,20.5234,25100.0
2011-01-06 11:00:00,29.02,29.06,28.97,29.02,19800.0,20.5305,20.5588,20.4951,20.5305,19800.0
2011-01-06 12:00:00,29.01,29.06,28.98,29.06,12700.0,20.5234,20.5588,20.5022,20.5588,12700.0
2011-01-06 13:00:00,29.05,29.05,28.97,28.99,28500.0,20.5517,20.5517,20.4951,20.5093,28500.0
2011-01-06 14:00:00,28.99,29.1,28.98,29.08,39500.0,20.5093,20.5871,20.5022,20.5729,39500.0
2011-01-06 15:00:00,29.07,29.1,28.98,29.03,94400.0,20.5659,20.5871,20.5022,20.5376,94400.0
2011-01-07 09:30:00,29.06,29.19,28.97,29.01,13600.0,20.5588,20.6508,20.4951,20.5234,13600.0
2011-01-07 10:00:00,29.0,29.08,28.93,29.0,32100.0,20.5163,20.5729,20.4668,20.5163,32100.0
2011-01-07 11:00:00,28.99,28.99,28.89,28.89,47800.0,20.5093,20.5093,20.4385,20.4385,47800.0
2011-01-07 12:00:00,28.88,28.91,28.71,28.78,51600.0,20.4314,20.4527,20.3112,20.3607,51600.0
2011-01-07 13:00:00,28.77,28.8,28.67,28.7,15200.0,20.3536,20.3748,20.2829,20.3041,15200.0
2011-01-07 14:00:00,28.69,28.85,28.69,28.83,26600.0,20.297,20.4102,20.297,20.3961,26600.0
2011-01-07 15:00:00,28.81,28.93,28.8,28.84,93800.0,20.3819,20.4668,20.3748,20.4031,93800.0
2011-01-10 09:30:00,28.69,28.75,28.53,28.54,14800.0,20.297,20.3395,20.1838,20.1909,14800.0
2011-01-10 10:00:00,28.54,28.68,28.4,28.67,94000.0,20.1909,20.2899,20.0919,20.2829,94000.0
2011-01-10 11:00:00,28.67,28.89,28.62,28.89,45900.0,20.2829,20.4385,20.2475,20.4385,45900.0
2011-01-10 12:00:00,28.88,28.95,28.83,28.95,31000.0,20.4314,20.481,20.3961,20.481,31000.0
2011-01-10 13:00:00,28.94,29.04,28.93,28.99,27900.0,20.4739,20.5446,20.4668,20.5093,27900.0
2011-01-10 14:00:00,28.98,29.04,28.92,29.04,32900.0,20.5022,20.5446,20.4597,20.5446,32900.0
2011-01-10 15:00:00,29.03,29.1,28.95,28.95,69200.0,20.5376,20.5871,20.481,20.481,69200.0
2011-01-11 09:30:00,28.98,29.08,28.85,28.88,22900.0,20.5022,20.5729,20.4102,20.4314,22900.0
2011-01-11 10:00:00,28.88,28.99,28.85,28.94,41000.0,20.4314,20.5093,20.4102,20.4739,41000.0
2011-01-11 11:00:00,28.94,29.0,28.94,29.0,23700.0,20.4739,20.5163,20.4739,20.5163,23700.0
2011-01-11 12:00:00,28.99,29.0,28.97,28.99,10000.0,20.5093,20.5163,20.4951,20.5093,10000.0
2011-01-11 13:00:00,28.99,29.0,28.87,28.87,24300.0,20.5093,20.5163,20.4244,20.4244,24300.0
2011-01-11 14:00:00,28.87,28.91,28.81,28.86,26000.0,20.4244,20.4527,20.3819,20.4173,26000.0
2011-01-11 15:00:00,28.86,28.88,28.82,28.87,81700.0,20.4173,20.4314,20.389,20.4244,81700.0
2011-01-12 09:30:00,29.09,29.09,28.89,28.99,31400.0,20.58,20.58,20.4385,20.5093,31400.0
2011-01-12 10:00:00,29.01,29.04,28.98,29.0,41800.0,20.5234,20.5446,20.5022,20.5163,41800.0
2011-01-12 11:00:00,28.99,29.02,28.92,28.94,81900.0,20.5093,20.5305,20.4597,20.4739,81900.0
2011-01-12 12:00:00,28.94,29.02,28.9,28.98,57000.0,20.4739,20.5305,20.4456,20.5022,57000.0
2011-01-12 13:00:00,28.98,28.99,28.87,28.88,51400.0,20.5022,20.5093,20.4244,20.4314,51400.0
2011-01-12 14:00:00,28.87,28.88,28.74,28.75,34700.0,20.4244,20.4314,20.3324,20.3395,34700.0
2011-01-12 15:00:00,28.76,28.83,28.71,28.81,131800.0,20.3465,20.3961,20.3112,20.3819,131800.0
2011-01-13 09:30:00,28.84,28.94,28.71,28.76,16200.0,20.4031,20.4739,20.3112,20.3465,16200.0
2011-01-13 10:00:00,28.77,28.79,28.71,28.75,27700.0,20.3536,20.3678,20.3112,20.3395,27700.0
2011-01-13 11:00:00,28.75,28.78,28.72,28.78,26600.0,20.3395,20.3607,20.3182,20.3607,26600.0
2011-01-13 12:00:00,28.78,28.82,28.75,28.75,11500.0,20.3607,20.389,20.3395,20.3395,11500.0
2011-01-13 13:00:00,28.76,28.79,28.72,28.77,20800.0,20.3465,20.3678,20.3182,20.3536,20800.0
2011-01-13 14:00:00,28.76,28.76,28.66,28.67,18500.0,20.3465,20.3465,20.2758,20.2829,18500.0
2011-01-13 15:00:00,28.68,28.7,28.67,28.7,53500.0,20.2899,20.3041,20.2829,20.3041,53500.0
2011-01-14 09:30:00,28.7,28.76,28.63,28.74,15400.0,20.3041,20.3465,20.2546,20.3324,15400.0
2011-01-14 10:00:00,28.74,28.8,28.73,28.76,36300.0,20.3324,20.3748,20.3253,20.3465,36300.0
2011-01-14 11:00:00,28.75,28.81,28.73,28.8,36400.0,20.3395,20.3819,20.3253,20.3748,36400.0
2011-01-14 12:00:00,28.81,28.86,28.8,28.83,27300.0,20.3819,20.4173,20.3748,20.3961,27300.0
2011-01-14 13:00:00,28.84,28.9,28.83,28.9,28500.0,20.4031,20.4456,20.3961,20.4456,28500.0
2011-01-14 14:00:00,28.9,28.9,28.86,28.86,14800.0,20.4456,20.4456,20.4173,20.4173,14800.0
2011-01-14 15:00:00,28.86,28.93,28.84,28.91,104000.0,20.4173,20.4668,20.4031,20.4527,104000.0
2011-01-18 09:30:00,28.9,28.96,28.82,28.95,15400.0,20.4456,20.488,20.389,20.481,15400.0
2011-01-18 10:00:00,28.93,28.96,28.88,28.9,30500.0,20.4668,20.488,20.4314,20.4456,30500.0
2011-01-18 11:00:00,28.9,28.96,28.87,28.94,21800.0,20.4456,20.488,20.4244,20.4739,21800.0
2011-01-18 12:00:00,28.93,28.97,28.91,28.96,19500.0,20.4668,20.4951,20.4527,20.488,19500.0
2011-01-18 13:00:00,28.96,28.96,28.91,28.91,20200.0,20.488,20.488,20.4527,20.4527,20200.0
2011-01-18 14:00:00,28.92,29.0,28.92,29.0,36300.0,20.4597,20.5163,20.4597,20.5163,36300.0
2011-01-18 15:00:00,28.99,29.19,28.95,29.14,248500.0,20.5093,20.6508,20.481,20.6154,248500.0
2011-01-19 09:30:00,29.15,29.15,29.02,29.06,18400.0,20.6225,20.6225,20.5305,20.5588,18400.0
2011-01-19 10:00:00,29.06,29.07,28.96,28.99,52600.0,20.5588,20.5659,20.488,20.5093,52600.0
2011-01-19 11:00:00,29.01,29.05,28.96,28.96,39700.0,20.5234,20.5517,20.488,20.488,39700.0
2011-01-19 12:00:00,28.96,28.97,28.87,28.9,16200.0,20.488,20.4951,20.4244,20.4456,16200.0
2011-01-19 13:00:00,28.89,28.99,28.89,28.97,18100.0,20.4385,20.5093,20.4385,20.4951,18100.0
2011-01-19 14:00:00,28.97,28.97,28.88,28.92,22200.0,20.4951,20.4951,20.4314,20.4597,22200.0
2011-01-19 15:00:00,28.92,28.94,28.86,28.93,134600.0,20.4597,20.4739,20.4173,20.4668,134600.0
2011-01-20 09:30:00,28.8,28.96,28.77,28.94,20200.0,20.3748,20.488,20.3536,20.4739,20200.0
2011-01-20 10:00:00,28.96,28.98,28.78,28.85,36200.0,20.488,20.5022,20.3607,20.4102,36200.0
2011-01-20 11:00:00,28.85,28.86,28.72,28.77,19000.0,20.4102,20.4173,20.3182,20.3536,19000.0
2011-01-20 12:00:00,28.77,28.83,28.77,28.81,21200.0,20.3536,20.3961,20.3536,20.3819,21200.0
2011-01-20 13:00:00,28.79,28.79,28.67,28.73,26600.0,20.3678,20.3678,20.2829,20.3253,26600.0
2011-01-20 14:00:00,28.75,28.81,28.74,28.8,15800.0,20.3395,20.3819,20.3324,20.3748,15800.0
2011-01-20 15:00:00,28.8,28.83,28.77,28.8,131900.0,20.3748,20.3961,20.3536,20.3748,131900.0
2011-01-21 09:30:00,28.95,28.95,28.72,28.75,15600.0,20.481,20.481,20.3182,20.3395,15600.0
2011-01-21 10:00:00,28.75,28.77,28.6,28.62,29300.0,20.3395,20.3536,20.2334,20.2475,29300.0
2011-01-21 11:00:00,28.64,28.67,28.59,28.66,18500.0,20.2617,20.2829,20.2263,20.2758,18500.0
2011-01-21 12:00:00,28.67,28.69,28.62,28.68,22700.0,20.2829,20.297,20.2475,20.2899,22700.0
2011-01-21 13:00:00,28.67,28.7,28.63,28.66,10800.0,20.2829,20.3041,20.2546,20.2758,10800.0
2011-01-21 14:00:00,28.67,28.7,28.63,28.69,15600.0,20.2829,20.3041,20.2546,20.297,15600.0
2011-01-21 15:00:00,28.7,28.78,28.63,28.65,114900.0,20.3041,20.3607,20.2546,20.2687,114900.0
2011-01-24 09:30:00,28.68,28.83,28.65,28.65,15800.0,20.2899,20.3961,20.2687,20.2687,15800.0
2011-01-24 10:00:00,28.65,28.76,28.59,28.76,28400.0,20.2687,20.3465,20.2263,20.3465,28400.0
2011-01-24 11:00:00,28.76,28.88,28.76,28.81,25500.0,20.3465,20.4314,20.3465,20.3819,25500.0
2011-01-24 12:00:00,28.83,28.89,28.8,28.87,18100.0,20.3961,20.4385,20.3748,20.4244,18100.0
2011-01-24 13:00:00,28.86,28.97,28.86,28.96,31800.0,20.4173,20.4951,20.4173,20.488,31800.0
2011-01-24 14:00:00,28.96,29.01,28.93,28.94,43500.0,20.488,20.5234,20.4668,20.4739,43500.0
2011-01-24 15:00:00,28.93,28.99,28.91,28.95,77900.0,20.4668,20.5093,20.4527,20.481,77900.0
2011-01-25 09:30:00,28.96,29.19,28.85,29.19,32600.0,20.488,20.6508,20.4102,20.6508,32600.0
2011-01-25 10:00:00,29.19,29.34,29.16,29.29,60800.0,20.6508,20.7569,20.6295,20.7215,60800.0
2011-01-25 11:00:00,29.29,29.4,29.26,29.35,70400.0,20.7215,20.7993,20.7003,20.7639,70400.0
2011-01-25 12:00:00,29.35,29.44,29.34,29.4,56200.0,20.7639,20.8276,20.7569,20.7993,56200.0
2011-01-25 13:00:00,29.41,29.44,29.38,29.4,23400.0,20.8064,20.8276,20.7852,20.7993,23400.0
2011-01-25 14:00:00,29.38,29.39,29.29,29.38,53900.0,20.7852,20.7922,20.7215,20.7852,53900.0
2011-01-25 15:00:00,29.38,29.47,29.38,29.44,113400.0,20.7852,20.8488,20.7852,20.8276,113400.0
2011-01-26 09:30:00,29.52,29.57,29.41,29.53,17300.0,20.8842,20.9196,20.8064,20.8913,17300.0
2011-01-26 10:00:00,29.53,29.68,29.52,29.64,38600.0,20.8913,20.9974,20.8842,20.9691,38600.0
2011-01-26 11:00:00,29.63,29.65,29.59,29.63,21000.0,20.962,20.9762,20.9337,20.962,21000.0
2011-01-26 12:00:00,29.63,29.65,29.58,29.62,31400.0,20.962,20.9762,20.9267,20.955,31400.0
2011-01-26 13:00:00,29.62,29.62,29.55,29.61,34000.0,20.955,20.955,20.9054,20.9479,34000.0
2011-01-26 14:00:00,29.6,29.67,29.57,29.64,58300.0,20.9408,20.9903,20.9196,20.9691,58300.0
2011-01-26 15:00:00,29.64,29.67,29.59,29.65,89100.0,20.9691,20.9903,20.9337,20.9762,89100.0
2011-01-27 09:30:00,29.7,29.7,29.51,29.68,14600.0,21.0116,21.0116,20.8771,20.9974,14600.0
2011-01-27 10:00:00,29.67,29.8,29.62,29.8,49700.0,20.9903,21.0823,20.955,21.0823,49700.0
2011-01-27 11:00:00,29.79,29.81,29.77,29.8,58600.0,21.0752,21.0894,21.0611,21.0823,58600.0
2011-01-27 12:00:00,29.79,29.89,29.79,29.86,63800.0,21.0752,21.146,21.0752,21.1248,63800.0
2011-01-27 13:00:00,29.85,29.9,29.85,29.9,21500.0,21.1177,21.153,21.1177,21.153,21500.0
2011-01-27 14:00:00,29.89,30.05,29.88,30.05,134300.0,21.146,21.2592,21.1389,21.2592,134300.0
2011-01-27 15:00:00,30.05,30.05,29.91,29.99,193900.0,21.2592,21.2592,21.1601,21.2167,193900.0
2011-01-28 09:30:00,30.09,30.17,30.03,30.07,27400.0,21.2875,21.3441,21.245,21.2733,27400.0
2011-01-28 10:00:00,30.04,30.05,29.84,29.85,44100.0,21.2521,21.2592,21.1106,21.1177,44100.0
2011-01-28 11:00:00,29.84,29.88,29.64,29.66,27900.0,21.1106,21.1389,20.9691,20.9833,27900.0
2011-01-28 12:00:00,29.67,29.77,29.61,29.71,24000.0,20.9903,21.0611,20.9479,21.0186,24000.0
2011-01-28 13:00:00,29.7,29.74,29.62,29.73,29700.0,21.0116,21.0399,20.955,21.0328,29700.0
2011-01-28 14:00:00,29.73,29.76,29.67,29.72,36800.0,21.0328,21.054,20.9903,21.0257,36800.0
2011-01-28 15:00:00,29.71,29.76,29.69,29.74,181100.0,21.0186,21.054,21.0045,21.0399,181100.0
2011-01-31 09:30:00,29.84,29.84,29.48,29.52,21900.0,21.1106,21.1106,20.8559,20.8842,21900.0
2011-01-31 10:00:00,29.54,29.72,29.53,29.69,33900.0,20.8984,21.0257,20.8913,21.0045,33900.0
2011-01-31 11:00:00,29.68,29.77,29.68,29.76,21300.0,20.9974,21.0611,20.9974,21.054,21300.0
2011-01-31 12:00:00,29.74,29.92,29.73,29.84,47000.0,21.0399,21.1672,21.0328,21.1106,47000.0
2011-01-31 13:00:00,29.84,29.91,29.82,29.88,41000.0,21.1106,21.1601,21.0965,21.1389,41000.0
2011-01-31 14:00:00,29.88,29.9,29.76,29.77,56800.0,21.1389,21.153,21.054,21.0611,56800.0
2011-01-31 15:00:00,29.76,29.86,29.65,29.67,266500.0,21.054,21.1248,20.9762,20.9903,266500.0
2011-02-01 09:30:00,29.79,29.79,29.57,29.64,28600.0,21.0752,21.0752,20.9196,20.9691,28600.0
2011-02-01 10:00:00,29.64,29.65,29.51,29.52,89000.0,20.9691,20.9762,20.8771,20.8842,89000.0
2011-02-01 11:00:00,29.52,29.69,29.48,29.65,78600.0,20.8842,21.0045,20.8559,20.9762,78600.0
2011-02-01 12:00:00,29.65,29.75,29.65,29.75,49900.0,20.9762,21.0469,20.9762,21.0469,49900.0
2011-02-01 13:00:00,29.74,29.96,29.74,29.96,106000.0,21.0399,21.1955,21.0399,21.1955,106000.0
2011-02-01 14:00:00,29.96,29.96,29.89,29.94,89300.0,21.1955,21.1955,21.146,21.1813,89300.0
2011-02-01 15:00:00,29.94,30.01,29.89,29.95,271900.0,21.1813,21.2309,21.146,21.1884,271900.0
2011-02-02 09:30:00,30.02,30.39,29.54,30.28,126100.0,21.2379,21.4997,20.8984,21.4219,126100.0
2011-02-02 10:00:00,30.28,30.37,30.08,30.11,122700.0,21.4219,21.4856,21.2804,21.3016,122700.0
2011-02-02 11:00:00,30.12,30.16,29.88,29.93,55100.0,21.3087,21.337,21.1389,21.1743,55100.0
2011-02-02 12:00:00,29.94,29.95,29.8,29.87,20500.0,21.1813,21.1884,21.0823,21.1318,20500.0
2011-02-02 13:00:00,29.87,29.88,29.79,29.88,21100.0,21.1318,21.1389,21.0752,21.1389,21100.0
2011-02-02 14:00:00,29.88,29.94,29.88,29.89,34700.0,21.1389,21.1813,21.1389,21.146,34700.0
2011-02-02 15:00:00,29.9,29.94,29.86,29.93,208800.0,21.153,21.1813,21.1248,21.1743,208800.0
2011-02-03 09:30:00,29.78,29.98,29.78,29.81,34900.0,21.0682,21.2096,21.0682,21.0894,34900.0
2011-02-03 10:00:00,29.82,29.83,29.68,29.8,49100.0,21.0965,21.1035,20.9974,21.0823,49100.0
2011-02-03 11:00:00,29.8,29.85,29.75,29.85,19200.0,21.0823,21.1177,21.0469,21.1177,19200.0
2011-02-03 12:00:00,29.83,29.85,29.79,29.81,19300.0,21.1035,21.1177,21.0752,21.0894,19300.0
2011-02-03 13:00:00,29.81,29.84,29.77,29.78,28300.0,21.0894,21.1106,21.0611,21.0682,28300.0
2011-02-03 14:00:00,29.79,29.84,29.75,29.83,57300.0,21.0752,21.1106,21.0469,21.1035,57300.0
2011-02-03 15:00:00,29.83,29.88,29.76,29.78,139500.0,21.1035,21.1389,21.054,21.0682,139500.0
2011-02-04 09:30:00,29.67,30.03,29.67,29.98,19600.0,20.9903,21.245,20.9903,21.2096,19600.0
2011-02-04 10:00:00,29.98,30.18,29.96,30.11,87700.0,21.2096,21.3511,21.1955,21.3016,87700.0
2011-02-04 11:00:00,30.1,30.11,29.96,30.02,61900.0,21.2945,21.3016,21.1955,21.2379,61900.0
2011-02-04 12:00:00,30.01,30.1,30.01,30.1,22400.0,21.2309,21.2945,21.2309,21.2945,22400.0
2011-02-04 13:00:00,30.1,30.11,30.07,30.09,19900.0,21.2945,21.3016,21.2733,21.2875,19900.0
2011-02-04 14:00:00,30.09,30.1,30.04,30.05,35200.0,21.2875,21.2945,21.2521,21.2592,35200.0
2011-02-04 15:00:00,30.05,30.07,30.01,30.06,176100.0,21.2592,21.2733,21.2309,21.2662,176100.0
2011-02-07 09:30:00,30.02,30.09,29.93,30.0,29200.0,21.2379,21.2875,21.1743,21.2238,29200.0
2011-02-07 10:00:00,30.0,30.03,29.99,30.01,49300.0,21.2238,21.245,21.2167,21.2309,49300.0
2011-02-07 11:00:00,30.02,30.05,29.99,30.03,33900.0,21.2379,21.2592,21.2167,21.245,33900.0
2011-02-07 12:00:00,30.02,30.04,30.0,30.01,30600.0,21.2379,21.2521,21.2238,21.2309,30600.0
2011-02-07 13:00:00,30.01,30.13,30.0,30.1,139400.0,21.2309,21.3158,21.2238,21.2945,139400.0
2011-02-07 14:00:00,30.11,30.17,30.04,30.13,81400.0,21.3016,21.3441,21.2521,21.3158,81400.0
2011-02-07 15:00:00,30.13,30.21,30.13,30.17,113000.0,21.3158,21.3724,21.3158,21.3441,113000.0
2011-02-08 09:30:00,30.29,30.29,30.04,30.17,25600.0,21.429,21.429,21.2521,21.3441,25600.0
2011-02-08 10:00:00,30.17,30.23,30.15,30.18,48000.0,21.3441,21.3865,21.3299,21.3511,48000.0
2011-02-08 11:00:00,30.18,30.24,30.16,30.19,48500.0,21.3511,21.3936,21.337,21.3582,48500.0
2011-02-08 12:00:00,30.19,30.23,30.18,30.21,21600.0,21.3582,21.3865,21.3511,21.3724,21600.0
2011-02-08 13:00:00,30.21,30.25,30.17,30.17,59600.0,21.3724,21.4007,21.3441,21.3441,59600.0
2011-02-08 14:00:00,30.18,30.27,30.16,30.26,51300.0,21.3511,21.4148,21.337,21.4077,51300.0
2011-02-08 15:00:00,30.25,30.26,30.2,30.21,107900.0,21.4007,21.4077,21.3653,21.3724,107900.0
2011-02-09 09:30:00,30.13,30.22,30.03,30.09,14700.0,21.3158,21.3794,21.245,21.2875,14700.0
2011-02-09 10:00:00,30.13,30.18,30.02,30.02,49800.0,21.3158,21.3511,21.2379,21.2379,49800.0
2011-02-09 11:00:00,30.02,30.08,30.01,30.06,48600.0,21.2379,21.2804,21.2309,21.2662,48600.0
2011-02-09 12:00:00,30.05,30.12,30.04,30.06,21200.0,21.2592,21.3087,21.2521,21.2662,21200.0
2011-02-09 13:00:00,30.06,30.12,30.04,30.11,31400.0,21.2662,21.3087,21.2521,21.3016,31400.0
2011-02-09 14:00:00,30.11,30.11,30.02,30.03,86100.0,21.3016,21.3016,21.2379,21.245,86100.0
2011-02-09 15:00:00,30.04,30.09,29.97,30.06,125000.0,21.2521,21.2875,21.2026,21.2662,125000.0
2011-02-10 09:30:00,29.95,29.98,29.73,29.93,32800.0,21.1884,21.2096,21.0328,21.1743,32800.0
2011-02-10 10:00:00,29.93,29.98,29.87,29.95,34300.0,21.1743,21.2096,21.1318,21.1884,34300.0
2011-02-10 11:00:00,29.96,30.07,29.95,30.06,33000.0,21.1955,21.2733,21.1884,21.2662,33000.0
2011-02-10 12:00:00,30.07,30.12,30.07,30.1,29400.0,21.2733,21.3087,21.2733,21.2945,29400.0
2011-02-10 13:00:00,30.1,30.11,30.06,30.07,18800.0,21.2945,21.3016,21.2662,21.2733,18800.0
2011-02-10 14:00:00,30.07,30.09,30.06,30.07,19200.0,21.2733,21.2875,21.2662,21.2733,19200.0
2011-02-10 15:00:00,30.08,30.12,30.06,30.12,94200.0,21.2804,21.3087,21.2662,21.3087,94200.0
2011-02-11 09:30:00,29.99,30.08,29.98,30.08,5000.0,21.2167,21.2804,21.2096,21.2804,5000.0
2011-02-11 10:00:00,30.09,30.18,30.09,30.18,18400.0,21.2875,21.3511,21.2875,21.3511,18400.0
2011-02-11 11:00:00,30.19,30.24,30.15,30.21,45600.0,21.3582,21.3936,21.3299,21.3724,45600.0
2011-02-11 12:00:00,30.22,30.23,30.2,30.23,29700.0,21.3794,21.3865,21.3653,21.3865,29700.0
2011-02-11 13:00:00,30.23,30.32,30.22,30.31,25000.0,21.3865,21.4502,21.3794,21.4431,25000.0
2011-02-11 14:00:00,30.31,30.34,30.28,30.29,34100.0,21.4431,21.4643,21.4219,21.429,34100.0
2011-02-11 15:00:00,30.29,30.32,30.25,30.29,60200.0,21.429,21.4502,21.4007,21.429,60200.0
2011-02-14 09:30:00,30.34,30.46,30.3,30.39,11100.0,21.4643,21.5492,21.436,21.4997,11100.0
2011-02-14 10:00:00,30.38,30.39,30.3,30.33,26900.0,21.4926,21.4997,21.436,21.4573,26900.0
2011-02-14 11:00:00,30.34,30.36,30.32,30.33,15400.0,21.4643,21.4785,21.4502,21.4573,15400.0
2011-02-14 12:00:00,30.34,30.35,30.29,30.32,15300.0,21.4643,21.4714,21.429,21.4502,15300.0
2011-02-14 13:00:00,30.32,30.34,30.3,30.34,14300.0,21.4502,21.4643,21.436,21.4643,14300.0
2011-02-14 14:00:00,30.34,30.41,30.3,30.41,40700.0,21.4643,21.5139,21.436,21.5139,40700.0
2011-02-14 15:00:00,30.42,30.45,30.37,30.41,77100.0,21.5209,21.5422,21.4856,21.5139,77100.0
2011-02-15 09:30:00,30.38,30.77,30.38,30.77,25200.0,21.4926,21.7685,21.4926,21.7685,25200.0
2011-02-15 10:00:00,30.78,30.85,30.7,30.81,38700.0,21.7756,21.8251,21.719,21.7968,38700.0
2011-02-15 11:00:00,30.8,30.85,30.68,30.68,31400.0,21.7898,21.8251,21.7049,21.7049,31400.0
2011-02-15 12:00:00,30.69,30.79,30.69,30.75,18800.0,21.7119,21.7827,21.7119,21.7544,18800.0
2011-02-15 13:00:00,30.74,30.83,30.73,30.78,31100.0,21.7473,21.811,21.7402,21.7756,31100.0
2011-02-15 14:00:00,30.78,30.78,30.64,30.64,34900.0,21.7756,21.7756,21.6766,21.6766,34900.0
2011-02-15 15:00:00,30.63,30.64,30.55,30.62,123200.0,21.6695,21.6766,21.6129,21.6624,123200.0
2011-02-16 09:30:00,30.85,31.09,30.78,30.93,74800.0,21.8251,21.9949,21.7756,21.8817,74800.0
2011-02-16 10:00:00,30.95,31.1,30.88,31.1,74200.0,21.8959,22.002,21.8464,22.002,74200.0
2011-02-16 11:00:00,31.09,31.15,31.07,31.08,70000.0,21.9949,22.0374,21.9808,21.9879,70000.0
2011-02-16 12:00:00,31.08,31.33,31.08,31.27,112900.0,21.9879,22.1647,21.9879,22.1223,112900.0
2011-02-16 13:00:00,31.27,31.29,31.16,31.18,44600.0,22.1223,22.1364,22.0444,22.0586,44600.0
2011-02-16 14:00:00,31.18,31.19,31.06,31.15,90300.0,22.0586,22.0657,21.9737,22.0374,90300.0
2011-02-16 15:00:00,31.15,31.23,31.07,31.12,164500.0,22.0374,22.094,21.9808,22.0162,164500.0
2011-02-17 09:30:00,31.06,31.11,30.91,31.11,19500.0,21.9737,22.0091,21.8676,22.0091,19500.0
2011-02-17 10:00:00,31.13,31.28,31.1,31.27,30700.0,22.0232,22.1293,22.002,22.1223,30700.0
2011-02-17 11:00:00,31.27,31.33,31.17,31.18,39700.0,22.1223,22.1647,22.0515,22.0586,39700.0
2011-02-17 12:00:00,31.17,31.28,31.15,31.24,55400.0,22.0515,22.1293,22.0374,22.101,55400.0
2011-02-17 13:00:00,31.24,31.39,31.23,31.38,58100.0,22.101,22.2072,22.094,22.2001,58100.0
2011-02-17 14:00:00,31.38,31.44,31.37,31.43,32800.0,22.2001,22.2425,22.193,22.2355,32800.0
2011-02-17 15:00:00,31.43,31.47,31.41,31.41,161900.0,22.2355,22.2638,22.2213,22.2213,161900.0
2011-02-18 09:30:00,31.44,31.44,31.23,31.35,15200.0,22.2425,22.2425,22.094,22.1789,15200.0
2011-02-18 10:00:00,31.36,31.48,31.31,31.45,29600.0,22.1859,22.2708,22.1506,22.2496,29600.0
2011-02-18 11:00:00,31.46,31.5,31.45,31.48,30200.0,22.2567,22.285,22.2496,22.2708,30200.0
2011-02-18 12:00:00,31.49,31.5,31.47,31.48,28900.0,22.2779,22.285,22.2638,22.2708,28900.0
2011-02-18 13:00:00,31.48,31.5,31.45,31.48,44100.0,22.2708,22.285,22.2496,22.2708,44100.0
2011-02-18 14:00:00,31.47,31.5,31.45,31.49,60900.0,22.2638,22.285,22.2496,22.2779,60900.0
2011-02-18 15:00:00,31.49,31.67,31.49,31.61,100500.0,22.2779,22.4053,22.2779,22.3628,100500.0
2011-02-22 09:30:00,31.62,31.89,31.31,31.66,92700.0,22.3699,22.5609,22.1506,22.3982,92700.0
2011-02-22 10:00:00,31.65,31.92,31.61,31.85,103800.0,22.3911,22.5821,22.3628,22.5326,103800.0
2011-02-22 11:00:00,31.82,31.83,31.6,31.63,66200.0,22.5114,22.5184,22.3557,22.377,66200.0
2011-02-22 12:00:00,31.62,31.63,31.39,31.49,79600.0,22.3699,22.377,22.2072,22.2779,79600.0
2011-02-22 13:00:00,31.49,31.5,31.34,31.39,25000.0,22.2779,22.285,22.1718,22.2072,25000.0
2011-02-22 14:00:00,31.4,31.42,31.31,31.36,41900.0,22.2142,22.2284,22.1506,22.1859,41900.0
2011-02-22 15:00:00,31.36,31.4,31.24,31.29,164300.0,22.1859,22.2142,22.101,22.1364,164300.0
2011-02-23 09:30:00,31.28,31.28,31.0,31.1,24100.0,22.1293,22.1293,21.9313,22.002,24100.0
2011-02-23 10:00:00,31.1,31.13,30.87,30.95,96900.0,22.002,22.0232,21.8393,21.8959,96900.0
2011-02-23 11:00:00,30.97,31.0,30.83,30.83,42600.0,21.91,21.9313,21.811,21.811,42600.0
2011-02-23 12:00:00,30.83,30.85,30.78,30.79,28400.0,21.811,21.8251,21.7756,21.7827,28400.0
2011-02-23 13:00:00,30.77,30.82,30.71,30.75,62300.0,21.7685,21.8039,21.7261,21.7544,62300.0
2011-02-23 14:00:00,30.75,30.81,30.67,30.79,71800.0,21.7544,21.7968,21.6978,21.7827,71800.0
2011-02-23 15:00:00,30.79,30.82,30.69,30.71,136600.0,21.7827,21.8039,21.7119,21.7261,136600.0
2011-02-24 09:30:00,30.72,30.93,30.7,30.83,26700.0,21.7332,21.8817,21.719,21.811,26700.0
2011-02-24 10:00:00,30.83,30.85,30.74,30.83,105500.0,21.811,21.8251,21.7473,21.811,105500.0
2011-02-24 11:00:00,30.83,30.85,30.72,30.74,44000.0,21.811,21.8251,21.7332,21.7473,44000.0
2011-02-24 12:00:00,30.74,30.74,30.53,30.57,33400.0,21.7473,21.7473,21.5987,21.627,33400.0
2011-02-24 13:00:00,30.57,30.63,30.43,30.51,55700.0,21.627,21.6695,21.528,21.5846,55700.0
2011-02-24 14:00:00,30.51,30.6,30.47,30.5,83200.0,21.5846,21.6483,21.5563,21.5775,83200.0
2011-02-24 15:00:00,30.49,30.67,30.47,30.66,212400.0,21.5705,21.6978,21.5563,21.6907,212400.0
2011-02-25 09:30:00,30.75,30.75,30.64,30.7,12600.0,21.7544,21.7544,21.6766,21.719,12600.0
2011-02-25 10:00:00,30.71,30.89,30.71,30.87,84200.0,21.7261,21.8534,21.7261,21.8393,84200.0
2011-02-25 11:00:00,30.87,30.87,30.78,30.8,39400.0,21.8393,21.8393,21.7756,21.7898,39400.0
2011-02-25 12:00:00,30.8,30.88,30.8,30.87,43900.0,21.7898,21.8464,21.7898,21.8393,43900.0
2011-02-25 13:00:00,30.87,31.0,30.87,30.96,33700.0,21.8393,21.9313,21.8393,21.903,33700.0
2011-02-25 14:00:00,30.95,31.0,30.94,30.96,35400.0,21.8959,21.9313,21.8888,21.903,35400.0
2011-02-25 15:00:00,30.95,31.1,30.92,31.08,97500.0,21.8959,22.002,21.8747,21.9879,97500.0
2011-02-28 09:30:00,31.18,31.32,31.07,31.28,17300.0,22.0586,22.1576,21.9808,22.1293,17300.0
2011-02-28 10:00:00,31.26,31.57,31.26,31.49,52000.0,22.1152,22.3345,22.1152,22.2779,52000.0
2011-02-28 11:00:00,31.48,31.49,31.37,31.4,24100.0,22.2708,22.2779,22.193,22.2142,24100.0
2011-02-28 12:00:00,31.39,31.45,31.35,31.35,18800.0,22.2072,22.2496,22.1789,22.1789,18800.0
2011-02-28 13:00:00,31.35,31.41,31.33,31.35,38200.0,22.1789,22.2213,22.1647,22.1789,38200.0
2011-02-28 14:00:00,31.33,31.4,31.32,31.4,32300.0,22.1647,22.2142,22.1576,22.2142,32300.0
2011-02-28 15:00:00,31.4,31.44,31.34,31.39,174900.0,22.2142,22.2425,22.1718,22.2072,174900.0
2011-03-01 09:30:00,31.4,31.45,31.32,31.37,22500.0,22.2142,22.2496,22.1576,22.193,22500.0
2011-03-01 10:00:00,31.37,31.42,31.15,31.19,51200.0,22.193,22.2284,22.0374,22.0657,51200.0
2011-03-01 11:00:00,31.18,31.21,31.08,31.09,64500.0,22.0586,22.0798,21.9879,21.9949,64500.0
2011-03-01 12:00:00,31.09,31.1,31.0,31.01,39700.0,21.9949,22.002,21.9313,21.9383,39700.0
2011-03-01 13:00:00,31.01,31.07,30.92,30.93,64200.0,21.9383,21.9808,21.8747,21.8817,64200.0
2011-03-01 14:00:00,30.94,30.94,30.78,30.8,107200.0,21.8888,21.8888,21.7756,21.7898,107200.0
2011-03-01 15:00:00,30.81,31.01,30.79,30.95,169100.0,21.7968,21.9383,21.7827,21.8959,169100.0
2011-03-02 09:30:00,30.92,30.95,30.83,30.93,8800.0,21.8747,21.8959,21.811,21.8817,8800.0
2011-03-02 10:00:00,30.94,31.02,30.86,30.98,30900.0,21.8888,21.9454,21.8322,21.9171,30900.0
2011-03-02 11:00:00,30.98,31.04,30.79,30.79,18600.0,21.9171,21.9596,21.7827,21.7827,18600.0
2011-03-02 12:00:00,30.78,30.84,30.75,30.82,15100.0,21.7756,21.8181,21.7544,21.8039,15100.0
2011-03-02 13:00:00,30.8,30.86,30.73,30.74,14000.0,21.7898,21.8322,21.7402,21.7473,14000.0
2011-03-02 14:00:00,30.74,30.88,30.73,30.86,31100.0,21.7473,21.8464,21.7402,21.8322,31100.0
2011-03-02 15:00:00,30.84,30.89,30.8,30.83,73200.0,21.8181,21.8534,21.7898,21.811,73200.0
2011-03-03 09:30:00,31.14,31.28,31.07,31.26,21300.0,22.0303,22.1293,21.9808,22.1152,21300.0
2011-03-03 10:00:00,31.25,31.34,31.19,31.25,34900.0,22.1081,22.1718,22.0657,22.1081,34900.0
2011-03-03 11:00:00,31.27,31.38,31.26,31.37,19300.0,22.1223,22.2001,22.1152,22.193,19300.0
2011-03-03 12:00:00,31.37,31.49,31.33,31.45,20000.0,22.193,22.2779,22.1647,22.2496,20000.0
2011-03-03 13:00:00,31.43,31.45,31.35,31.36,13600.0,22.2355,22.2496,22.1789,22.1859,13600.0
2011-03-03 14:00:00,31.35,31.43,31.35,31.41,31200.0,22.1789,22.2355,22.1789,22.2213,31200.0
2011-03-03 15:00:00,31.42,31.43,31.32,31.36,86900.0,22.2284,22.2355,22.1576,22.1859,86900.0
2011-03-04 09:30:00,31.27,31.34,31.14,31.3,23300.0,22.1223,22.1718,22.0303,22.1435,23300.0
2011-03-04 10:00:00,31.3,31.3,31.03,31.05,35200.0,22.1435,22.1435,21.9525,21.9666,35200.0
2011-03-04 11:00:00,31.06,31.11,30.92,30.92,39200.0,21.9737,22.0091,21.8747,21.8747,39200.0
2011-03-04 12:00:00,30.93,30.93,30.73,30.75,25300.0,21.8817,21.8817,21.7402,21.7544,25300.0
2011-03-04 13:00:00,30.77,30.84,30.74,30.79,27000.0,21.7685,21.8181,21.7473,21.7827,27000.0
2011-03-04 14:00:00,30.8,30.87,30.77,30.85,32100.0,21.7898,21.8393,21.7685,21.8251,32100.0
2011-03-04 15:00:00,30.85,30.99,30.81,30.94,112000.0,21.8251,21.9242,21.7968,21.8888,112000.0
2011-03-07 09:30:00,31.03,31.18,30.98,31.12,12900.0,21.9525,22.0586,21.9171,22.0162,12900.0
2011-03-07 10:00:00,31.13,31.13,30.82,30.85,20900.0,22.0232,22.0232,21.8039,21.8251,20900.0
2011-03-07 11:00:00,30.8,30.8,30.66,30.73,30400.0,21.7898,21.7898,21.6907,21.7402,30400.0
2011-03-07 12:00:00,30.73,30.83,30.72,30.76,46500.0,21.7402,21.811,21.7332,21.7615,46500.0
2011-03-07 13:00:00,30.76,30.77,30.67,30.69,35400.0,21.7615,21.7685,21.6978,21.7119,35400.0
2011-03-07 14:00:00,30.68,30.76,30.66,30.73,24300.0,21.7049,21.7615,21.6907,21.7402,24300.0
2011-03-07 15:00:00,30.74,30.81,30.7,30.71,115100.0,21.7473,21.7968,21.719,21.7261,115100.0
2011-03-08 09:30:00,30.82,30.95,30.7,30.92,13400.0,21.8039,21.8959,21.719,21.8747,13400.0
2011-03-08 10:00:00,30.92,30.99,30.86,30.96,38700.0,21.8747,21.9242,21.8322,21.903,38700.0
2011-03-08 11:00:00,30.97,30.98,30.9,30.95,63300.0,21.91,21.9171,21.8605,21.8959,63300.0
2011-03-08 12:00:00,30.95,30.99,30.92,30.97,47700.0,21.8959,21.9242,21.8747,21.91,47700.0
2011-03-08 13:00:00,30.98,31.0,30.96,30.99,29600.0,21.9171,21.9313,21.903,21.9242,29600.0
2011-03-08 14:00:00,30.99,30.99,30.88,30.99,63000.0,21.9242,21.9242,21.8464,21.9242,63000.0
2011-03-08 15:00:00,30.99,31.0,30.96,30.97,111200.0,21.9242,21.9313,21.903,21.91,111200.0
2011-03-09 09:30:00,30.87,30.94,30.82,30.85,8600.0,21.8393,21.8888,21.8039,21.8251,8600.0
2011-03-09 10:00:00,30.82,30.93,30.71,30.74,26200.0,21.8039,21.8817,21.7261,21.7473,26200.0
2011-03-09 11:00:00,30.72,30.8,30.7,30.79,56300.0,21.7332,21.7898,21.719,21.7827,56300.0
2011-03-09 12:00:00,30.8,30.87,30.79,30.82,57500.0,21.7898,21.8393,21.7827,21.8039,57500.0
2011-03-09 13:00:00,30.84,30.85,30.76,30.79,30000.0,21.8181,21.8251,21.7615,21.7827,30000.0
2011-03-09 14:00:00,30.78,30.8,30.74,30.76,46600.0,21.7756,21.7898,21.7473,21.7615,46600.0
2011-03-09 15:00:00,30.76,30.79,30.73,30.74,75800.0,21.7615,21.7827,21.7402,21.7473,75800.0
2011-03-10 09:30:00,30.55,30.63,30.3,30.47,45500.0,21.6129,21.6695,21.436,21.5563,45500.0
2011-03-10 10:00:00,30.47,30.63,30.41,30.6,43200.0,21.5563,21.6695,21.5139,21.6483,43200.0
2011-03-10 11:00:00,30.62,30.64,30.54,30.6,23600.0,21.6624,21.6766,21.6058,21.6483,23600.0
2011-03-10 12:00:00,30.6,30.63,30.48,30.56,16600.0,21.6483,21.6695,21.5634,21.62,16600.0
2011-03-10 13:00:00,30.57,30.61,30.43,30.49,38000.0,21.627,21.6553,21.528,21.5705,38000.0
2011-03-10 14:00:00,30.47,30.59,30.46,30.59,24800.0,21.5563,21.6412,21.5492,21.6412,24800.0
2011-03-10 15:00:00,30.59,30.62,30.44,30.46,78800.0,21.6412,21.6624,21.5351,21.5492,78800.0
2011-03-11 09:30:00,30.46,31.0,30.44,30.71,61500.0,21.5492,21.9313,21.5351,21.7261,61500.0
2011-03-11 10:00:00,30.68,30.72,30.51,30.66,43800.0,21.7049,21.7332,21.5846,21.6907,43800.0
2011-03-11 11:00:00,30.66,30.69,30.58,30.66,12900.0,21.6907,21.7119,21.6341,21.6907,12900.0
2011-03-11 12:00:00,30.65,30.76,30.65,30.67,32600.0,21.6836,21.7615,21.6836,21.6978,32600.0
2011-03-11 13:00:00,30.68,30.7,30.67,30.7,24200.0,21.7049,21.719,21.6978,21.719,24200.0
2011-03-11 14:00:00,30.7,30.84,30.69,30.75,65000.0,21.719,21.8181,21.7119,21.7544,65000.0
2011-03-11 15:00:00,30.76,30.9,30.72,30.82,106400.0,21.7615,21.8605,21.7332,21.8039,106400.0
2011-03-14 09:30:00,30.44,31.02,30.4,30.98,41200.0,21.5351,21.9454,21.5068,21.9171,41200.0
2011-03-14 10:00:00,30.98,31.05,30.93,30.94,74800.0,21.9171,21.9666,21.8817,21.8888,74800.0
2011-03-14 11:00:00,30.97,30.97,30.85,30.87,51300.0,21.91,21.91,21.8251,21.8393,51300.0
2011-03-14 12:00:00,30.88,30.9,30.79,30.83,28600.0,21.8464,21.8605,21.7827,21.811,28600.0
2011-03-14 13:00:00,30.84,30.9,30.82,30.83,35400.0,21.8181,21.8605,21.8039,21.811,35400.0
2011-03-14 14:00:00,30.82,30.92,30.79,30.8,53400.0,21.8039,21.8747,21.7827,21.7898,53400.0
2011-03-14 15:00:00,30.8,30.91,30.79,30.87,122400.0,21.7898,21.8676,21.7827,21.8393,122400.0
2011-03-15 09:30:00,29.91,30.49,29.89,30.23,83900.0,21.1601,21.5705,21.146,21.3865,83900.0
2011-03-15 10:00:00,30.23,30.42,30.17,30.41,63700.0,21.3865,21.5209,21.3441,21.5139,63700.0
2011-03-15 11:00:00,30.4,30.5,30.37,30.49,36900.0,21.5068,21.5775,21.4856,21.5705,36900.0
2011-03-15 12:00:00,30.48,30.53,30.42,30.5,49800.0,21.5634,21.5987,21.5209,21.5775,49800.0
2011-03-15 13:00:00,30.5,30.58,30.48,30.58,27700.0,21.5775,21.6341,21.5634,21.6341,27700.0
2011-03-15 14:00:00,30.58,30.71,30.52,30.68,56100.0,21.6341,21.7261,21.5917,21.7049,56100.0
2011-03-15 15:00:00,30.68,30.71,30.43,30.44,217300.0,21.7049,21.7261,21.528,21.5351,217300.0
2011-03-16 09:30:00,30.42,30.42,30.2,30.31,25400.0,21.5209,21.5209,21.3653,21.4431,25400.0
2011-03-16 10:00:00,30.3,30.43,30.24,30.26,46400.0,21.436,21.528,21.3936,21.4077,46400.0
2011-03-16 11:00:00,30.23,30.29,30.01,30.28,67600.0,21.3865,21.429,21.2309,21.4219,67600.0
2011-03-16 12:00:00,30.27,30.27,30.12,30.26,43400.0,21.4148,21.4148,21.3087,21.4077,43400.0
2011-03-16 13:00:00,30.26,30.27,30.16,30.18,20500.0,21.4077,21.4148,21.337,21.3511,20500.0
2011-03-16 14:00:00,30.18,30.19,29.97,30.11,77400.0,21.3511,21.3582,21.2026,21.3016,77400.0
2011-03-16 15:00:00,30.11,30.22,30.03,30.04,232700.0,21.3016,21.3794,21.245,21.2521,232700.0
2011-03-17 09:30:00,30.35,30.36,30.09,30.11,23900.0,21.4714,21.4785,21.2875,21.3016,23900.0
2011-03-17 10:00:00,30.13,30.22,30.04,30.16,90700.0,21.3158,21.3794,21.2521,21.337,90700.0
2011-03-17 11:00:00,30.18,30.22,30.13,30.16,55100.0,21.3511,21.3794,21.3158,21.337,55100.0
2011-03-17 12:00:00,30.17,30.27,30.17,30.2,24000.0,21.3441,21.4148,21.3441,21.3653,24000.0
2011-03-17 13:00:00,30.2,30.26,30.05,30.06,34300.0,21.3653,21.4077,21.2592,21.2662,34300.0
2011-03-17 14:00:00,30.06,30.15,30.0,30.11,48900.0,21.2662,21.3299,21.2238,21.3016,48900.0
2011-03-17 15:00:00,30.12,30.15,30.07,30.09,111900.0,21.3087,21.3299,21.2733,21.2875,111900.0
2011-03-18 09:30:00,30.31,30.35,30.23,30.25,66600.0,21.4431,21.4714,21.3865,21.4007,66600.0
2011-03-18 10:00:00,30.26,30.3,30.14,30.17,73700.0,21.4077,21.436,21.3228,21.3441,73700.0
2011-03-18 11:00:00,30.17,30.23,30.08,30.12,52800.0,21.3441,21.3865,21.2804,21.3087,52800.0
2011-03-18 12:00:00,30.12,30.16,30.09,30.14,41500.0,21.3087,21.337,21.2875,21.3228,41500.0
2011-03-18 13:00:00,30.15,30.16,30.11,30.14,33400.0,21.3299,21.337,21.3016,21.3228,33400.0
2011-03-18 14:00:00,30.14,30.69,30.03,30.15,170200.0,21.3228,21.7119,21.245,21.3299,170200.0
2011-03-18 15:00:00,30.15,30.2,30.05,30.09,213800.0,21.3299,21.3653,21.2592,21.2875,213800.0
2011-03-21 09:30:00,30.35,30.57,30.31,30.41,37300.0,21.4714,21.627,21.4431,21.5139,37300.0
2011-03-21 10:00:00,30.4,30.64,30.38,30.55,66700.0,21.5068,21.6766,21.4926,21.6129,66700.0
2011-03-21 11:00:00,30.55,30.57,30.47,30.48,60500.0,21.6129,21.627,21.5563,21.5634,60500.0
2011-03-21 12:00:00,30.48,30.5,30.45,30.48,30700.0,21.5634,21.5775,21.5422,21.5634,30700.0
2011-03-21 13:00:00,30.48,30.5,30.43,30.48,45600.0,21.5634,21.5775,21.528,21.5634,45600.0
2011-03-21 14:00:00,30.48,30.53,30.45,30.46,109400.0,21.5634,21.5987,21.5422,21.5492,109400.0
2011-03-21 15:00:00,30.47,30.5,30.46,30.49,106100.0,21.5563,21.5775,21.5492,21.5705,106100.0
2011-03-22 09:30:00,30.46,30.61,30.45,30.51,16500.0,21.5492,21.6553,21.5422,21.5846,16500.0
2011-03-22 10:00:00,30.51,30.56,30.39,30.41,21700.0,21.5846,21.62,21.4997,21.5139,21700.0
2011-03-22 11:00:00,30.41,30.49,30.39,30.47,26200.0,21.5139,21.5705,21.4997,21.5563,26200.0
2011-03-22 12:00:00,30.46,30.48,30.37,30.4,26700.0,21.5492,21.5634,21.4856,21.5068,26700.0
2011-03-22 13:00:00,30.4,30.41,30.31,30.35,28000.0,21.5068,21.5139,21.4431,21.4714,28000.0
2011-03-22 14:00:00,30.34,30.4,30.33,30.37,38700.0,21.4643,21.5068,21.4573,21.4856,38700.0
2011-03-22 15:00:00,30.37,30.39,30.32,30.33,73400.0,21.4856,21.4997,21.4502,21.4573,73400.0
2011-03-23 09:30:00,30.34,30.36,30.1,30.19,12000.0,21.4643,21.4785,21.2945,21.3582,12000.0
2011-03-23 10:00:00,30.16,30.16,30.0,30.03,41600.0,21.337,21.337,21.2238,21.245,41600.0
2011-03-23 11:00:00,30.03,30.08,30.01,30.05,34400.0,21.245,21.2804,21.2309,21.2592,34400.0
2011-03-23 12:00:00,30.04,30.14,30.01,30.13,28300.0,21.2521,21.3228,21.2309,21.3158,28300.0
2011-03-23 13:00:00,30.13,30.32,30.13,30.31,20800.0,21.3158,21.4502,21.3158,21.4431,20800.0
2011-03-23 14:00:00,30.3,30.41,30.26,30.39,45500.0,21.436,21.5139,21.4077,21.4997,45500.0
2011-03-23 15:00:00,30.39,30.44,30.34,30.36,114100.0,21.4997,21.5351,21.4643,21.4785,114100.0
2011-03-24 09:30:00,30.36,30.43,30.01,30.04,64300.0,21.4785,21.528,21.2309,21.2521,64300.0
2011-03-24 10:00:00,30.04,30.09,29.93,30.01,105800.0,21.2521,21.2875,21.1743,21.2309,105800.0
2011-03-24 11:00:00,30.01,30.07,29.94,29.96,51000.0,21.2309,21.2733,21.1813,21.1955,51000.0
2011-03-24 12:00:00,29.96,30.19,29.95,30.18,61100.0,21.1955,21.3582,21.1884,21.3511,61100.0
2011-03-24 13:00:00,30.18,30.23,30.14,30.17,26700.0,21.3511,21.3865,21.3228,21.3441,26700.0
2011-03-24 14:00:00,30.17,30.22,30.16,30.2,26900.0,21.3441,21.3794,21.337,21.3653,26900.0
2011-03-24 15:00:00,30.2,30.38,30.19,30.3,144000.0,21.3653,21.4926,21.3582,21.436,144000.0
2011-03-25 09:30:00,30.37,30.41,30.33,30.33,15300.0,21.4856,21.5139,21.4573,21.4573,15300.0
2011-03-25 10:00:00,30.34,30.7,30.34,30.63,52900.0,21.4643,21.719,21.4643,21.6695,52900.0
2011-03-25 11:00:00,30.63,30.64,30.61,30.64,69800.0,21.6695,21.6766,21.6553,21.6766,69800.0
2011-03-25 12:00:00,30.64,30.71,30.55,30.58,92500.0,21.6766,21.7261,21.6129,21.6341,92500.0
2011-03-25 13:00:00,30.58,30.59,30.53,30.53,28000.0,21.6341,21.6412,21.5987,21.5987,28000.0
2011-03-25 14:00:00,30.53,30.55,30.48,30.5,30300.0,21.5987,21.6129,21.5634,21.5775,30300.0
2011-03-25 15:00:00,30.49,30.51,30.34,30.39,125500.0,21.5705,21.5846,21.4643,21.4997,125500.0
2011-03-28 09:30:00,30.33,30.57,30.33,30.57,21600.0,21.4573,21.627,21.4573,21.627,21600.0
2011-03-28 10:00:00,30.56,30.66,30.55,30.62,51300.0,21.62,21.6907,21.6129,21.6624,51300.0
2011-03-28 11:00:00,30.63,30.64,30.54,30.57,72300.0,21.6695,21.6766,21.6058,21.627,72300.0
2011-03-28 12:00:00,30.57,30.63,30.56,30.61,58500.0,21.627,21.6695,21.62,21.6553,58500.0
2011-03-28 13:00:00,30.61,30.61,30.54,30.57,18900.0,21.6553,21.6553,21.6058,21.627,18900.0
2011-03-28 14:00:00,30.56,30.64,30.56,30.61,79900.0,21.62,21.6766,21.62,21.6553,79900.0
2011-03-28 15:00:00,30.61,30.69,30.59,30.62,181800.0,21.6553,21.7119,21.6412,21.6624,181800.0
2011-03-29 09:30:00,30.44,30.44,30.1,30.13,16900.0,21.7688,21.7688,21.5257,21.5472,16900.0
2011-03-29 10:00:00,30.12,30.22,30.03,30.22,37900.0,21.54,21.6115,21.4756,21.6115,37900.0
2011-03-29 11:00:00,30.21,30.42,30.21,30.37,43200.0,21.6044,21.7545,21.6044,21.7188,43200.0
2011-03-29 12:00:00,30.38,30.41,30.32,30.36,45400.0,21.7259,21.7474,21.683,21.7116,45400.0
2011-03-29 13:00:00,30.36,30.38,30.33,30.35,40100.0,21.7116,21.7259,21.6902,21.7045,40100.0
2011-03-29 14:00:00,30.36,30.4,30.33,30.4,49000.0,21.7116,21.7402,21.6902,21.7402,49000.0
2011-03-29 15:00:00,30.4,30.4,30.36,30.36,146500.0,21.7402,21.7402,21.7116,21.7116,146500.0
2011-03-30 09:30:00,30.4,30.53,30.37,30.43,66700.0,21.7402,21.8332,21.7188,21.7617,66700.0
2011-03-30 10:00:00,30.45,30.5,30.43,30.5,52700.0,21.776,21.8118,21.7617,21.8118,52700.0
2011-03-30 11:00:00,30.5,30.55,30.49,30.52,26800.0,21.8118,21.8475,21.8046,21.8261,26800.0
2011-03-30 12:00:00,30.52,30.55,30.49,30.49,59800.0,21.8261,21.8475,21.8046,21.8046,59800.0
2011-03-30 13:00:00,30.49,30.51,30.47,30.51,18700.0,21.8046,21.8189,21.7903,21.8189,18700.0
2011-03-30 14:00:00,30.51,30.51,30.47,30.48,26100.0,21.8189,21.8189,21.7903,21.7975,26100.0
2011-03-30 15:00:00,30.46,30.52,30.46,30.49,93800.0,21.7831,21.8261,21.7831,21.8046,93800.0
2011-03-31 09:30:00,30.45,30.48,30.33,30.42,19900.0,21.776,21.7975,21.6902,21.7545,19900.0
2011-03-31 10:00:00,30.43,30.46,30.37,30.42,54700.0,21.7617,21.7831,21.7188,21.7545,54700.0
2011-03-31 11:00:00,30.4,30.45,30.4,30.45,24100.0,21.7402,21.776,21.7402,21.776,24100.0
2011-03-31 12:00:00,30.43,30.45,30.4,30.45,24300.0,21.7617,21.776,21.7402,21.776,24300.0
2011-03-31 13:00:00,30.44,30.5,30.43,30.44,76200.0,21.7688,21.8118,21.7617,21.7688,76200.0
2011-03-31 14:00:00,30.43,30.44,30.41,30.43,30500.0,21.7617,21.7688,21.7474,21.7617,30500.0
2011-03-31 15:00:00,30.43,30.43,30.35,30.4,158400.0,21.7617,21.7617,21.7045,21.7402,158400.0
2011-04-01 09:30:00,30.6,30.74,30.55,30.64,56400.0,21.8833,21.9834,21.8475,21.9119,56400.0
2011-04-01 10:00:00,30.65,30.8,30.63,30.8,116500.0,21.919,22.0263,21.9047,22.0263,116500.0
2011-04-01 11:00:00,30.8,30.8,30.75,30.77,119500.0,22.0263,22.0263,21.9905,22.0048,119500.0
2011-04-01 12:00:00,30.78,30.8,30.76,30.79,33500.0,22.012,22.0263,21.9977,22.0191,33500.0
2011-04-01 13:00:00,30.79,30.8,30.78,30.8,61900.0,22.0191,22.0263,22.012,22.0263,61900.0
2011-04-01 14:00:00,30.8,30.85,30.79,30.82,45600.0,22.0263,22.0621,22.0191,22.0406,45600.0
2011-04-01 15:00:00,30.83,30.83,30.74,30.79,293800.0,22.0478,22.0478,21.9834,22.0191,293800.0
2011-04-04 09:30:00,30.78,30.91,30.78,30.84,90400.0,22.012,22.105,22.012,22.0549,90400.0
2011-04-04 10:00:00,30.83,30.9,30.82,30.88,37600.0,22.0478,22.0978,22.0406,22.0835,37600.0
2011-04-04 11:00:00,30.9,30.9,30.85,30.88,56900.0,22.0978,22.0978,22.0621,22.0835,56900.0
2011-04-04 12:00:00,30.88,30.9,30.86,30.9,29500.0,22.0835,22.0978,22.0692,22.0978,29500.0
2011-04-04 13:00:00,30.89,30.95,30.89,30.91,33100.0,22.0907,22.1336,22.0907,22.105,33100.0
2011-04-04 14:00:00,30.91,30.94,30.87,30.9,37300.0,22.105,22.1264,22.0764,22.0978,37300.0
2011-04-04 15:00:00,30.91,30.92,30.84,30.88,271800.0,22.105,22.1121,22.0549,22.0835,271800.0
2011-04-05 09:30:00,30.81,30.92,30.81,30.83,36000.0,22.0334,22.1121,22.0334,22.0478,36000.0
2011-04-05 10:00:00,30.82,30.91,30.78,30.85,51800.0,22.0406,22.105,22.012,22.0621,51800.0
2011-04-05 11:00:00,30.85,30.9,30.83,30.89,52100.0,22.0621,22.0978,22.0478,22.0907,52100.0
2011-04-05 12:00:00,30.9,30.9,30.83,30.84,29100.0,22.0978,22.0978,22.0478,22.0549,29100.0
2011-04-05 13:00:00,30.83,30.85,30.78,30.81,149700.0,22.0478,22.0621,22.012,22.0334,149700.0
2011-04-05 14:00:00,30.81,30.88,30.78,30.84,71100.0,22.0334,22.0835,22.012,22.0549,71100.0
2011-04-05 15:00:00,30.84,30.87,30.78,30.82,113100.0,22.0549,22.0764,22.012,22.0406,113100.0
2011-04-06 09:30:00,30.91,30.95,30.83,30.89,23600.0,22.105,22.1336,22.0478,22.0907,23600.0
2011-04-06 10:00:00,30.9,30.95,30.78,30.94,88400.0,22.0978,22.1336,22.012,22.1264,88400.0
2011-04-06 11:00:00,30.95,30.95,30.91,30.92,41100.0,22.1336,22.1336,22.105,22.1121,41100.0
2011-04-06 12:00:00,30.92,30.95,30.91,30.95,41600.0,22.1121,22.1336,22.105,22.1336,41600.0
2011-04-06 13:00:00,30.95,31.04,30.94,31.04,75400.0,22.1336,22.1979,22.1264,22.1979,75400.0
2011-04-06 14:00:00,31.05,31.1,31.02,31.1,52000.0,22.2051,22.2408,22.1836,22.2408,52000.0
2011-04-06 15:00:00,31.09,31.1,31.03,31.05,121000.0,22.2337,22.2408,22.1908,22.2051,121000.0
2011-04-07 09:30:00,31.01,31.1,30.94,31.0,22300.0,22.1765,22.2408,22.1264,22.1693,22300.0
2011-04-07 10:00:00,31.01,31.09,30.89,31.08,75600.0,22.1765,22.2337,22.0907,22.2265,75600.0
2011-04-07 11:00:00,31.08,31.22,31.06,31.1,88600.0,22.2265,22.3267,22.2122,22.2408,88600.0
2011-04-07 12:00:00,31.11,31.15,31.1,31.14,36400.0,22.248,22.2766,22.2408,22.2694,36400.0
2011-04-07 13:00:00,31.14,31.15,31.1,31.14,19500.0,22.2694,22.2766,22.2408,22.2694,19500.0
2011-04-07 14:00:00,31.13,31.17,31.12,31.14,20600.0,22.2623,22.2909,22.2551,22.2694,20600.0
2011-04-07 15:00:00,31.14,31.17,31.04,31.05,252500.0,22.2694,22.2909,22.1979,22.2051,252500.0
2011-04-08 09:30:00,31.0,31.07,30.82,30.89,82300.0,22.1693,22.2194,22.0406,22.0907,82300.0
2011-04-08 10:00:00,30.89,30.89,30.74,30.74,43600.0,22.0907,22.0907,21.9834,21.9834,43600.0
2011-04-08 11:00:00,30.74,30.85,30.7,30.85,51900.0,21.9834,22.0621,21.9548,22.0621,51900.0
2011-04-08 12:00:00,30.85,31.07,30.85,30.99,155200.0,22.0621,22.2194,22.0621,22.1622,155200.0
2011-04-08 13:00:00,31.0,31.04,30.93,30.94,40100.0,22.1693,22.1979,22.1193,22.1264,40100.0
2011-04-08 14:00:00,30.93,30.95,30.71,30.72,140500.0,22.1193,22.1336,21.9619,21.9691,140500.0
2011-04-08 15:00:00,30.72,30.82,30.71,30.79,196800.0,21.9691,22.0406,21.9619,22.0191,196800.0
2011-04-11 09:30:00,30.78,30.94,30.77,30.88,23900.0,22.012,22.1264,22.0048,22.0835,23900.0
2011-04-11 10:00:00,30.88,30.88,30.77,30.78,60200.0,22.0835,22.0835,22.0048,22.012,60200.0
2011-04-11 11:00:00,30.78,30.8,30.68,30.71,38200.0,22.012,22.0263,21.9405,21.9619,38200.0
2011-04-11 12:00:00,30.7,30.73,30.67,30.67,17400.0,21.9548,21.9762,21.9333,21.9333,17400.0
2011-04-11 13:00:00,30.67,30.7,30.64,30.67,30700.0,21.9333,21.9548,21.9119,21.9333,30700.0
2011-04-11 14:00:00,30.67,30.69,30.64,30.66,24600.0,21.9333,21.9476,21.9119,21.9262,24600.0
2011-04-11 15:00:00,30.65,30.68,30.61,30.66,57700.0,21.919,21.9405,21.8904,21.9262,57700.0
2011-04-12 09:30:00,30.49,30.5,30.37,30.41,29000.0,21.8046,21.8118,21.7188,21.7474,29000.0
2011-04-12 10:00:00,30.4,30.46,30.15,30.16,72300.0,21.7402,21.7831,21.5615,21.5686,72300.0
2011-04-12 11:00:00,30.16,30.18,30.13,30.14,40500.0,21.5686,21.5829,21.5472,21.5543,40500.0
2011-04-12 12:00:00,30.14,30.2,30.13,30.2,41800.0,21.5543,21.5972,21.5472,21.5972,41800.0
2011-04-12 13:00:00,30.2,30.21,30.17,30.2,49400.0,21.5972,21.6044,21.5758,21.5972,49400.0
2011-04-12 14:00:00,30.2,30.25,30.09,30.1,72800.0,21.5972,21.633,21.5185,21.5257,72800.0
2011-04-12 15:00:00,30.1,30.13,30.02,30.02,135800.0,21.5257,21.5472,21.4685,21.4685,135800.0
2011-04-13 09:30:00,30.16,30.19,30.08,30.12,22300.0,21.5686,21.5901,21.5114,21.54,22300.0
2011-04-13 10:00:00,30.11,30.2,30.06,30.14,49400.0,21.5329,21.5972,21.4971,21.5543,49400.0
2011-04-13 11:00:00,30.15,30.15,29.98,29.99,86400.0,21.5615,21.5615,21.4399,21.447,86400.0
2011-04-13 12:00:00,29.99,30.09,29.99,30.03,40200.0,21.447,21.5185,21.447,21.4756,40200.0
2011-04-13 13:00:00,30.02,30.05,29.98,29.99,41200.0,21.4685,21.4899,21.4399,21.447,41200.0
2011-04-13 14:00:00,29.99,30.08,29.96,30.07,120900.0,21.447,21.5114,21.4256,21.5042,120900.0
2011-04-13 15:00:00,30.07,30.12,30.02,30.04,111000.0,21.5042,21.54,21.4685,21.4828,111000.0
2011-04-14 09:30:00,29.77,30.09,29.75,30.09,280200.0,21.2897,21.5185,21.2754,21.5185,280200.0
2011-04-14 10:00:00,30.1,30.2,30.09,30.19,147600.0,21.5257,21.5972,21.5185,21.5901,147600.0
2011-04-14 11:00:00,30.2,30.21,30.13,30.21,44500.0,21.5972,21.6044,21.5472,21.6044,44500.0
2011-04-14 12:00:00,30.21,30.21,30.17,30.2,41500.0,21.6044,21.6044,21.5758,21.5972,41500.0
2011-04-14 13:00:00,30.2,30.2,30.09,30.11,39000.0,21.5972,21.5972,21.5185,21.5329,39000.0
2011-04-14 14:00:00,30.12,30.15,30.11,30.11,29400.0,21.54,21.5615,21.5329,21.5329,29400.0
2011-04-14 15:00:00,30.11,30.15,30.07,30.07,74200.0,21.5329,21.5615,21.5042,21.5042,74200.0
2011-04-15 09:30:00,30.05,30.06,29.91,29.92,35300.0,21.4899,21.4971,21.3898,21.397,35300.0
2011-04-15 10:00:00,29.93,29.99,29.89,29.95,64400.0,21.4041,21.447,21.3755,21.4184,64400.0
2011-04-15 11:00:00,29.95,30.1,29.94,30.09,60200.0,21.4184,21.5257,21.4113,21.5185,60200.0
2011-04-15 12:00:00,30.09,30.14,30.09,30.11,48900.0,21.5185,21.5543,21.5185,21.5329,48900.0
2011-04-15 13:00:00,30.12,30.12,30.02,30.02,53500.0,21.54,21.54,21.4685,21.4685,53500.0
2011-04-15 14:00:00,30.03,30.11,30.02,30.05,78400.0,21.4756,21.5329,21.4685,21.4899,78400.0
2011-04-15 15:00:00,30.04,30.05,29.88,29.94,170400.0,21.4828,21.4899,21.3684,21.4113,170400.0
2011-04-18 09:30:00,29.68,29.69,29.5,29.58,44700.0,21.2253,21.2325,21.0966,21.1538,44700.0
2011-04-18 10:00:00,29.57,29.72,29.55,29.6,119200.0,21.1467,21.2539,21.1324,21.1681,119200.0
2011-04-18 11:00:00,29.6,29.65,29.38,29.38,85100.0,21.1681,21.2039,21.0108,21.0108,85100.0
2011-04-18 12:00:00,29.39,29.4,29.25,29.26,68300.0,21.018,21.0251,20.9178,20.925,68300.0
2011-04-18 13:00:00,29.27,29.27,29.16,29.2,117100.0,20.9321,20.9321,20.8535,20.8821,117100.0
2011-04-18 14:00:00,29.2,29.31,29.19,29.27,90900.0,20.8821,20.9607,20.8749,20.9321,90900.0
2011-04-18 15:00:00,29.27,29.35,29.24,29.32,186400.0,20.9321,20.9893,20.9107,20.9679,186400.0
2011-04-19 09:30:00,29.45,29.45,29.24,29.26,36300.0,21.0609,21.0609,20.9107,20.925,36300.0
2011-04-19 10:00:00,29.26,29.31,29.2,29.22,40900.0,20.925,20.9607,20.8821,20.8964,40900.0
2011-04-19 11:00:00,29.22,29.22,29.07,29.08,51900.0,20.8964,20.8964,20.7891,20.7963,51900.0
2011-04-19 12:00:00,29.09,29.11,29.08,29.1,36000.0,20.8034,20.8177,20.7963,20.8106,36000.0
2011-04-19 13:00:00,29.1,29.16,29.09,29.15,48700.0,20.8106,20.8535,20.8034,20.8463,48700.0
2011-04-19 14:00:00,29.15,29.15,29.09,29.1,37300.0,20.8463,20.8463,20.8034,20.8106,37300.0
2011-04-19 15:00:00,29.1,29.17,29.08,29.17,131700.0,20.8106,20.8606,20.7963,20.8606,131700.0
2011-04-20 09:30:00,29.65,29.68,29.42,29.49,107500.0,21.2039,21.2253,21.0394,21.0895,107500.0
2011-04-20 10:00:00,29.5,29.68,29.48,29.68,130100.0,21.0966,21.2253,21.0823,21.2253,130100.0
2011-04-20 11:00:00,29.68,29.72,29.67,29.69,67400.0,21.2253,21.2539,21.2182,21.2325,67400.0
2011-04-20 12:00:00,29.69,29.7,29.63,29.64,41600.0,21.2325,21.2396,21.1896,21.1967,41600.0
2011-04-20 13:00:00,29.64,29.64,29.59,29.6,57400.0,21.1967,21.1967,21.161,21.1681,57400.0
2011-04-20 14:00:00,29.6,29.62,29.59,29.6,47900.0,21.1681,21.1824,21.161,21.1681,47900.0
2011-04-20 15:00:00,29.6,29.61,29.53,29.58,155100.0,21.1681,21.1753,21.1181,21.1538,155100.0
2011-04-21 09:30:00,29.73,29.73,29.51,29.62,16300.0,21.2611,21.2611,21.1038,21.1824,16300.0
2011-04-21 10:00:00,29.6,29.64,29.56,29.61,68700.0,21.1681,21.1967,21.1395,21.1753,68700.0
2011-04-21 11:00:00,29.61,29.61,29.55,29.56,40400.0,21.1753,21.1753,21.1324,21.1395,40400.0
2011-04-21 12:00:00,29.56,29.65,29.55,29.64,43400.0,21.1395,21.2039,21.1324,21.1967,43400.0
2011-04-21 13:00:00,29.64,29.67,29.63,29.63,27200.0,21.1967,21.2182,21.1896,21.1896,27200.0
2011-04-21 14:00:00,29.63,29.64,29.55,29.55,38800.0,21.1896,21.1967,21.1324,21.1324,38800.0
2011-04-21 15:00:00,29.55,29.62,29.55,29.58,96700.0,21.1324,21.1824,21.1324,21.1538,96700.0
2011-04-25 09:30:00,29.48,29.66,29.48,29.65,16200.0,21.0823,21.211,21.0823,21.2039,16200.0
2011-04-25 10:00:00,29.66,29.67,29.5,29.51,46600.0,21.211,21.2182,21.0966,21.1038,46600.0
2011-04-25 11:00:00,29.52,29.54,29.48,29.53,54900.0,21.1109,21.1252,21.0823,21.1181,54900.0
2011-04-25 12:00:00,29.52,29.61,29.52,29.59,36000.0,21.1109,21.1753,21.1109,21.161,36000.0
2011-04-25 13:00:00,29.6,29.65,29.59,29.64,19100.0,21.1681,21.2039,21.161,21.1967,19100.0
2011-04-25 14:00:00,29.64,29.66,29.62,29.62,52600.0,21.1967,21.211,21.1824,21.1824,52600.0
2011-04-25 15:00:00,29.62,29.66,29.59,29.62,156800.0,21.1824,21.211,21.161,21.1824,156800.0
2011-04-26 09:30:00,29.62,29.73,29.6,29.7,63500.0,21.1824,21.2611,21.1681,21.2396,63500.0
2011-04-26 10:00:00,29.7,29.75,29.65,29.65,71800.0,21.2396,21.2754,21.2039,21.2039,71800.0
2011-04-26 11:00:00,29.66,29.78,29.64,29.77,55700.0,21.211,21.2969,21.1967,21.2897,55700.0
2011-04-26 12:00:00,29.77,29.82,29.7,29.82,62300.0,21.2897,21.3255,21.2396,21.3255,62300.0
2011-04-26 13:00:00,29.81,29.84,29.79,29.8,39000.0,21.3183,21.3398,21.304,21.3112,39000.0
2011-04-26 14:00:00,29.8,29.83,29.76,29.79,53000.0,21.3112,21.3326,21.2826,21.304,53000.0
2011-04-26 15:00:00,29.79,29.8,29.65,29.69,146400.0,21.304,21.3112,21.2039,21.2325,146400.0
2011-04-27 09:30:00,29.5,29.73,29.41,29.6,142600.0,21.0966,21.2611,21.0323,21.1681,142600.0
2011-04-27 10:00:00,29.59,30.04,29.58,29.82,226900.0,21.161,21.4828,21.1538,21.3255,226900.0
2011-04-27 11:00:00,29.81,29.93,29.69,29.84,128100.0,21.3183,21.4041,21.2325,21.3398,128100.0
2011-04-27 12:00:00,29.83,29.86,29.7,29.75,87800.0,21.3326,21.3541,21.2396,21.2754,87800.0
2011-04-27 13:00:00,29.74,29.75,29.65,29.74,73700.0,21.2682,21.2754,21.2039,21.2682,73700.0
2011-04-27 14:00:00,29.74,29.75,29.51,29.53,60000.0,21.2682,21.2754,21.1038,21.1181,60000.0
2011-04-27 15:00:00,29.54,30.06,29.5,29.94,344000.0,21.1252,21.4971,21.0966,21.4113,344000.0
2011-04-28 09:30:00,29.85,30.13,29.85,30.0,51500.0,21.3469,21.5472,21.3469,21.4542,51500.0
2011-04-28 10:00:00,30.01,30.02,29.93,29.95,67100.0,21.4613,21.4685,21.4041,21.4184,67100.0
2011-04-28 11:00:00,29.96,30.07,29.96,30.05,59000.0,21.4256,21.5042,21.4256,21.4899,59000.0
2011-04-28 12:00:00,30.04,30.07,30.03,30.07,34900.0,21.4828,21.5042,21.4756,21.5042,34900.0
2011-04-28 13:00:00,30.06,30.1,30.02,30.08,54000.0,21.4971,21.5257,21.4685,21.5114,54000.0
2011-04-28 14:00:00,30.08,30.15,30.08,30.15,71100.0,21.5114,21.5615,21.5114,21.5615,71100.0
2011-04-28 15:00:00,30.15,30.15,30.1,30.11,141200.0,21.5615,21.5615,21.5257,21.5329,141200.0
2011-04-29 09:30:00,30.2,30.2,29.88,29.89,46600.0,21.5972,21.5972,21.3684,21.3755,46600.0
2011-04-29 10:00:00,29.9,29.91,29.84,29.84,56200.0,21.3827,21.3898,21.3398,21.3398,56200.0
2011-04-29 11:00:00,29.85,29.91,29.84,29.89,38600.0,21.3469,21.3898,21.3398,21.3755,38600.0
2011-04-29 12:00:00,29.89,29.91,29.83,29.85,39600.0,21.3755,21.3898,21.3326,21.3469,39600.0
2011-04-29 13:00:00,29.86,29.92,29.86,29.9,38500.0,21.3541,21.397,21.3541,21.3827,38500.0
2011-04-29 14:00:00,29.89,29.9,29.84,29.84,46000.0,21.3755,21.3827,21.3398,21.3398,46000.0
2011-04-29 15:00:00,29.84,29.85,29.65,29.76,289900.0,21.3398,21.3469,21.2039,21.2826,289900.0
2011-05-02 09:30:00,29.8,29.91,29.78,29.8,34100.0,21.3112,21.3898,21.2969,21.3112,34100.0
2011-05-02 10:00:00,29.81,29.86,29.74,29.74,51000.0,21.3183,21.3541,21.2682,21.2682,51000.0
2011-05-02 11:00:00,29.75,29.75,29.59,29.6,57700.0,21.2754,21.2754,21.161,21.1681,57700.0
2011-05-02 12:00:00,29.6,29.64,29.5,29.5,44200.0,21.1681,21.1967,21.0966,21.0966,44200.0
2011-05-02 13:00:00,29.51,29.55,29.51,29.55,39200.0,21.1038,21.1324,21.1038,21.1324,39200.0
2011-05-02 14:00:00,29.54,29.55,29.48,29.49,50000.0,21.1252,21.1324,21.0823,21.0895,50000.0
2011-05-02 15:00:00,29.49,29.5,29.34,29.35,253700.0,21.0895,21.0966,20.9822,20.9893,253700.0
2011-05-03 09:30:00,29.35,29.48,29.31,29.46,36200.0,20.9893,21.0823,20.9607,21.068,36200.0
2011-05-03 10:00:00,29.47,29.53,29.44,29.5,249700.0,21.0752,21.1181,21.0537,21.0966,249700.0
2011-05-03 11:00:00,29.5,29.54,29.48,29.54,64900.0,21.0966,21.1252,21.0823,21.1252,64900.0
2011-05-03 12:00:00,29.54,29.55,29.51,29.52,24400.0,21.1252,21.1324,21.1038,21.1109,24400.0
2011-05-03 13:00:00,29.52,29.56,29.48,29.56,57500.0,21.1109,21.1395,21.0823,21.1395,57500.0
2011-05-03 14:00:00,29.57,29.61,29.51,29.57,46100.0,21.1467,21.1753,21.1038,21.1467,46100.0
2011-05-03 15:00:00,29.58,29.66,29.57,29.64,94500.0,21.1538,21.211,21.1467,21.1967,94500.0
2011-05-04 09:30:00,29.62,29.62,29.43,29.46,52000.0,21.1824,21.1824,21.0466,21.068,52000.0
2011-05-04 10:00:00,29.42,29.45,29.3,29.41,97200.0,21.0394,21.0609,20.9536,21.0323,97200.0
2011-05-04 11:00:00,29.42,29.53,29.4,29.43,120500.0,21.0394,21.1181,21.0251,21.0466,120500.0
2011-05-04 12:00:00,29.43,29.43,29.14,29.23,106100.0,21.0466,21.0466,20.8392,20.9035,106100.0
2011-05-04 13:00:00,29.22,29.3,29.17,29.3,160500.0,20.8964,20.9536,20.8606,20.9536,160500.0
2011-05-04 14:00:00,29.29,29.42,29.25,29.4,65300.0,20.9464,21.0394,20.9178,21.0251,65300.0
2011-05-04 15:00:00,29.4,29.4,29.3,29.34,80400.0,21.0251,21.0251,20.9536,20.9822,80400.0
2011-05-05 09:30:00,29.25,29.27,29.0,29.04,27400.0,20.9178,20.9321,20.739,20.7677,27400.0
2011-05-05 10:00:00,29.04,29.17,29.02,29.1,54900.0,20.7677,20.8606,20.7533,20.8106,54900.0
2011-05-05 11:00:00,29.1,29.23,29.06,29.22,53800.0,20.8106,20.9035,20.782,20.8964,53800.0
2011-05-05 12:00:00,29.23,29.35,29.23,29.29,55600.0,20.9035,20.9893,20.9035,20.9464,55600.0
2011-05-05 13:00:00,29.3,29.42,29.29,29.41,39700.0,20.9536,21.0394,20.9464,21.0323,39700.0
2011-05-05 14:00:00,29.42,29.46,29.39,29.42,48100.0,21.0394,21.068,21.018,21.0394,48100.0
2011-05-05 15:00:00,29.41,29.42,29.21,29.29,168800.0,21.0323,21.0394,20.8892,20.9464,168800.0
2011-05-06 09:30:00,29.49,29.62,29.49,29.55,31700.0,21.0895,21.1824,21.0895,21.1324,31700.0
2011-05-06 10:00:00,29.55,29.55,29.42,29.46,27200.0,21.1324,21.1324,21.0394,21.068,27200.0
2011-05-06 11:00:00,29.46,29.64,29.45,29.58,37300.0,21.068,21.1967,21.0609,21.1538,37300.0
2011-05-06 12:00:00,29.59,29.63,29.45,29.54,49400.0,21.161,21.1896,21.0609,21.1252,49400.0
2011-05-06 13:00:00,29.55,29.59,29.45,29.45,49900.0,21.1324,21.161,21.0609,21.0609,49900.0
2011-05-06 14:00:00,29.45,29.5,29.33,29.35,54400.0,21.0609,21.0966,20.975,20.9893,54400.0
2011-05-06 15:00:00,29.34,29.41,29.32,29.34,210300.0,20.9822,21.0323,20.9679,20.9822,210300.0
2011-05-09 09:30:00,29.3,29.35,29.16,29.17,16100.0,20.9536,20.9893,20.8535,20.8606,16100.0
2011-05-09 10:00:00,29.16,29.35,29.16,29.35,106400.0,20.8535,20.9893,20.8535,20.9893,106400.0
2011-05-09 11:00:00,29.35,29.35,29.24,29.29,22600.0,20.9893,20.9893,20.9107,20.9464,22600.0
2011-05-09 12:00:00,29.3,29.39,29.27,29.28,40300.0,20.9536,21.018,20.9321,20.9393,40300.0
2011-05-09 13:00:00,29.29,29.32,29.29,29.3,16300.0,20.9464,20.9679,20.9464,20.9536,16300.0
2011-05-09 14:00:00,29.29,29.3,29.23,29.28,50000.0,20.9464,20.9536,20.9035,20.9393,50000.0
2011-05-09 15:00:00,29.28,29.29,29.16,29.19,164000.0,20.9393,20.9464,20.8535,20.8749,164000.0
2011-05-10 09:30:00,29.3,29.4,29.28,29.34,11100.0,20.9536,21.0251,20.9393,20.9822,11100.0
2011-05-10 10:00:00,29.34,29.4,29.3,29.38,48600.0,20.9822,21.0251,20.9536,21.0108,48600.0
2011-05-10 11:00:00,29.39,29.42,29.35,29.35,42300.0,21.018,21.0394,20.9893,20.9893,42300.0
2011-05-10 12:00:00,29.36,29.47,29.33,29.47,112400.0,20.9965,21.0752,20.975,21.0752,112400.0
2011-05-10 13:00:00,29.44,29.48,29.35,29.37,95200.0,21.0537,21.0823,20.9893,21.0036,95200.0
2011-05-10 14:00:00,29.37,29.53,29.29,29.53,119800.0,21.0036,21.1181,20.9464,21.1181,119800.0
2011-05-10 15:00:00,29.51,29.55,29.45,29.47,140200.0,21.1038,21.1324,21.0609,21.0752,140200.0
2011-05-11 09:30:00,29.48,29.59,29.48,29.49,23800.0,21.0823,21.161,21.0823,21.0895,23800.0
2011-05-11 10:00:00,29.49,29.54,29.45,29.5,44900.0,21.0895,21.1252,21.0609,21.0966,44900.0
2011-05-11 11:00:00,29.49,29.54,29.48,29.49,75500.0,21.0895,21.1252,21.0823,21.0895,75500.0
2011-05-11 12:00:00,29.49,29.49,29.31,29.38,49300.0,21.0895,21.0895,20.9607,21.0108,49300.0
2011-05-11 13:00:00,29.39,29.39,29.27,29.31,44100.0,21.018,21.018,20.9321,20.9607,44100.0
2011-05-11 14:00:00,29.29,29.32,29.23,29.3,84100.0,20.9464,20.9679,20.9035,20.9536,84100.0
2011-05-11 15:00:00,29.3,29.38,29.27,29.35,102900.0,20.9536,21.0108,20.9321,20.9893,102900.0
2011-05-12 09:30:00,29.63,29.68,28.9,29.25,113900.0,21.1896,21.2253,20.6675,20.9178,113900.0
2011-05-12 10:00:00,29.25,29.37,29.22,29.35,72600.0,20.9178,21.0036,20.8964,20.9893,72600.0
2011-05-12 11:00:00,29.34,29.63,29.34,29.6,54000.0,20.9822,21.1896,20.9822,21.1681,54000.0
2011-05-12 12:00:00,29.58,29.61,29.46,29.51,55700.0,21.1538,21.1753,21.068,21.1038,55700.0
2011-05-12 13:00:00,29.5,29.63,29.49,29.59,64300.0,21.0966,21.1896,21.0895,21.161,64300.0
2011-05-12 14:00:00,29.6,29.63,29.55,29.59,53000.0,21.1681,21.1896,21.1324,21.161,53000.0
2011-05-12 15:00:00,29.59,29.72,29.55,29.63,185200.0,21.161,21.2539,21.1324,21.1896,185200.0
2011-05-13 09:30:00,29.65,29.65,29.53,29.61,26800.0,21.2039,21.2039,21.1181,21.1753,26800.0
2011-05-13 10:00:00,29.61,29.61,29.45,29.5,50200.0,21.1753,21.1753,21.0609,21.0966,50200.0
2011-05-13 11:00:00,29.5,29.5,29.31,29.33,58200.0,21.0966,21.0966,20.9607,20.975,58200.0
2011-05-13 12:00:00,29.33,29.35,29.25,29.28,31500.0,20.975,20.9893,20.9178,20.9393,31500.0
2011-05-13 13:00:00,29.25,29.28,29.09,29.11,54300.0,20.9178,20.9393,20.8034,20.8177,54300.0
2011-05-13 14:00:00,29.1,29.23,29.08,29.19,35800.0,20.8106,20.9035,20.7963,20.8749,35800.0
2011-05-13 15:00:00,29.19,29.25,29.14,29.18,174300.0,20.8749,20.9178,20.8392,20.8678,174300.0
2011-05-16 09:30:00,29.06,29.17,28.98,29.15,12600.0,20.782,20.8606,20.7247,20.8463,12600.0
2011-05-16 10:00:00,29.15,29.32,29.15,29.27,39600.0,20.8463,20.9679,20.8463,20.9321,39600.0
2011-05-16 11:00:00,29.27,29.31,29.19,29.2,26400.0,20.9321,20.9607,20.8749,20.8821,26400.0
2011-05-16 12:00:00,29.2,29.29,29.2,29.23,22200.0,20.8821,20.9464,20.8821,20.9035,22200.0
2011-05-16 13:00:00,29.22,29.28,29.17,29.28,28200.0,20.8964,20.9393,20.8606,20.9393,28200.0
2011-05-16 14:00:00,29.27,29.32,29.23,29.28,43200.0,20.9321,20.9679,20.9035,20.9393,43200.0
2011-05-16 15:00:00,29.28,29.28,29.17,29.2,119000.0,20.9393,20.9393,20.8606,20.8821,119000.0
2011-05-17 09:30:00,28.99,29.12,28.99,29.09,24100.0,20.7319,20.8249,20.7319,20.8034,24100.0
2011-05-17 10:00:00,29.08,29.08,28.89,28.9,41100.0,20.7963,20.7963,20.6604,20.6675,41100.0
2011-05-17 11:00:00,28.91,28.91,28.72,28.73,66300.0,20.6747,20.6747,20.5388,20.546,66300.0
2011-05-17 12:00:00,28.74,28.8,28.67,28.69,47400.0,20.5531,20.596,20.5031,20.5174,47400.0
2011-05-17 13:00:00,28.7,28.71,28.62,28.67,66300.0,20.5245,20.5317,20.4673,20.5031,66300.0
2011-05-17 14:00:00,28.68,28.72,28.6,28.71,67600.0,20.5102,20.5388,20.453,20.5317,67600.0
2011-05-17 15:00:00,28.71,28.73,28.66,28.72,177800.0,20.5317,20.546,20.4959,20.5388,177800.0
2011-05-18 09:30:00,28.8,28.88,28.72,28.72,20100.0,20.596,20.6532,20.5388,20.5388,20100.0
2011-05-18 10:00:00,28.72,28.93,28.72,28.92,35900.0,20.5388,20.689,20.5388,20.6818,35900.0
2011-05-18 11:00:00,28.93,29.0,28.92,28.94,31800.0,20.689,20.739,20.6818,20.6961,31800.0
2011-05-18 12:00:00,28.94,29.0,28.93,28.98,19800.0,20.6961,20.739,20.689,20.7247,19800.0
2011-05-18 13:00:00,28.98,29.02,28.95,29.02,50300.0,20.7247,20.7533,20.7033,20.7533,50300.0
2011-05-18 14:00:00,29.02,29.07,29.0,29.05,45000.0,20.7533,20.7891,20.739,20.7748,45000.0
2011-05-18 15:00:00,29.05,29.09,29.03,29.07,88800.0,20.7748,20.8034,20.7605,20.7891,88800.0
2011-05-19 09:30:00,29.12,29.25,29.1,29.13,42100.0,20.8249,20.9178,20.8106,20.832,42100.0
2011-05-19 10:00:00,29.13,29.18,29.06,29.12,93100.0,20.832,20.8678,20.782,20.8249,93100.0
2011-05-19 11:00:00,29.12,29.12,29.03,29.05,92700.0,20.8249,20.8249,20.7605,20.7748,92700.0
2011-05-19 12:00:00,29.06,29.08,29.0,29.08,76300.0,20.782,20.7963,20.739,20.7963,76300.0
2011-05-19 13:00:00,29.07,29.11,29.05,29.07,150500.0,20.7891,20.8177,20.7748,20.7891,150500.0
2011-05-19 14:00:00,29.06,29.12,29.05,29.08,81300.0,20.782,20.8249,20.7748,20.7963,81300.0
2011-05-19 15:00:00,29.07,29.14,29.05,29.1,142700.0,20.7891,20.8392,20.7748,20.8106,142700.0
2011-05-20 09:30:00,29.03,29.09,28.92,28.94,28800.0,20.7605,20.8034,20.6818,20.6961,28800.0
2011-05-20 10:00:00,28.93,28.93,28.79,28.8,131900.0,20.689,20.689,20.5889,20.596,131900.0
2011-05-20 11:00:00,28.8,28.88,28.76,28.77,90400.0,20.596,20.6532,20.5674,20.5746,90400.0
2011-05-20 12:00:00,28.77,28.79,28.71,28.73,142000.0,20.5746,20.5889,20.5317,20.546,142000.0
2011-05-20 13:00:00,28.75,28.92,28.75,28.91,81600.0,20.5603,20.6818,20.5603,20.6747,81600.0
2011-05-20 14:00:00,28.91,28.93,28.76,28.76,129000.0,20.6747,20.689,20.5674,20.5674,129000.0
2011-05-20 15:00:00,28.76,28.85,28.71,28.72,143600.0,20.5674,20.6318,20.5317,20.5388,143600.0
2011-05-23 09:30:00,28.47,28.47,28.29,28.3,40400.0,20.36,20.36,20.2313,20.2384,40400.0
2011-05-23 10:00:00,28.3,28.33,28.26,28.29,112700.0,20.2384,20.2599,20.2098,20.2313,112700.0
2011-05-23 11:00:00,28.3,28.32,28.25,28.25,76200.0,20.2384,20.2528,20.2027,20.2027,76200.0
2011-05-23 12:00:00,28.26,28.3,28.21,28.24,123900.0,20.2098,20.2384,20.1741,20.1955,123900.0
2011-05-23 13:00:00,28.23,28.24,28.15,28.2,63300.0,20.1884,20.1955,20.1312,20.1669,63300.0
2011-05-23 14:00:00,28.2,28.33,28.19,28.25,79600.0,20.1669,20.2599,20.1598,20.2027,79600.0
2011-05-23 15:00:00,28.25,28.26,28.11,28.17,211000.0,20.2027,20.2098,20.1026,20.1455,211000.0
2011-05-24 09:30:00,28.24,28.32,28.14,28.18,27200.0,20.1955,20.2528,20.124,20.1526,27200.0
2011-05-24 10:00:00,28.2,28.22,28.03,28.1,73900.0,20.1669,20.1812,20.0454,20.0954,73900.0
2011-05-24 11:00:00,28.1,28.14,28.06,28.1,26900.0,20.0954,20.124,20.0668,20.0954,26900.0
2011-05-24 12:00:00,28.1,28.12,28.05,28.1,22900.0,20.0954,20.1097,20.0597,20.0954,22900.0
2011-05-24 13:00:00,28.1,28.12,28.07,28.1,27000.0,20.0954,20.1097,20.074,20.0954,27000.0
2011-05-24 14:00:00,28.09,28.14,28.08,28.14,41400.0,20.0883,20.124,20.0811,20.124,41400.0
2011-05-24 15:00:00,28.14,28.19,28.04,28.08,122100.0,20.124,20.1598,20.0525,20.0811,122100.0
2011-05-25 09:30:00,28.22,28.22,27.93,27.94,43700.0,20.1812,20.1812,19.9738,19.981,43700.0
2011-05-25 10:00:00,27.94,28.08,27.86,28.07,72700.0,19.981,20.0811,19.9238,20.074,72700.0
2011-05-25 11:00:00,28.06,28.07,28.0,28.04,111000.0,20.0668,20.074,20.0239,20.0525,111000.0
2011-05-25 12:00:00,28.04,28.05,27.97,28.03,78200.0,20.0525,20.0597,20.0025,20.0454,78200.0
2011-05-25 13:00:00,28.03,28.05,27.96,28.03,73800.0,20.0454,20.0597,19.9953,20.0454,73800.0
2011-05-25 14:00:00,28.03,28.12,28.02,28.12,136100.0,20.0454,20.1097,20.0382,20.1097,136100.0
2011-05-25 15:00:00,28.12,28.23,28.1,28.18,249400.0,20.1097,20.1884,20.0954,20.1526,249400.0
2011-05-26 09:30:00,28.14,28.25,28.09,28.12,36800.0,20.124,20.2027,20.0883,20.1097,36800.0
2011-05-26 10:00:00,28.13,28.23,28.12,28.21,111700.0,20.1169,20.1884,20.1097,20.1741,111700.0
2011-05-26 11:00:00,28.22,28.34,28.2,28.31,59600.0,20.1812,20.2671,20.1669,20.2456,59600.0
2011-05-26 12:00:00,28.31,28.47,28.28,28.46,93100.0,20.2456,20.36,20.2241,20.3529,93100.0
2011-05-26 13:00:00,28.45,28.52,28.43,28.44,40700.0,20.3457,20.3958,20.3314,20.3386,40700.0
2011-05-26 14:00:00,28.43,28.58,28.43,28.51,74500.0,20.3314,20.4387,20.3314,20.3886,74500.0
2011-05-26 15:00:00,28.51,28.52,28.44,28.48,140300.0,20.3886,20.3958,20.3386,20.3672,140300.0
2011-05-27 09:30:00,28.62,28.66,28.52,28.58,20000.0,20.4673,20.4959,20.3958,20.4387,20000.0
2011-05-27 10:00:00,28.57,28.65,28.46,28.63,35100.0,20.4315,20.4887,20.3529,20.4744,35100.0
2011-05-27 11:00:00,28.64,28.71,28.58,28.71,45500.0,20.4816,20.5317,20.4387,20.5317,45500.0
2011-05-27 12:00:00,28.71,28.74,28.66,28.66,44500.0,20.5317,20.5531,20.4959,20.4959,44500.0
2011-05-27 13:00:00,28.67,28.69,28.63,28.68,23500.0,20.5031,20.5174,20.4744,20.5102,23500.0
2011-05-27 14:00:00,28.69,28.73,28.64,28.65,45200.0,20.5174,20.546,20.4816,20.4887,45200.0
2011-05-27 15:00:00,28.64,28.66,28.58,28.6,106800.0,20.4816,20.4959,20.4387,20.453,106800.0
2011-05-31 09:30:00,28.81,28.96,28.69,28.72,61300.0,20.6032,20.7104,20.5174,20.5388,61300.0
2011-05-31 10:00:00,28.72,28.73,28.63,28.67,22600.0,20.5388,20.546,20.4744,20.5031,22600.0
2011-05-31 11:00:00,28.67,28.71,28.63,28.7,36700.0,20.5031,20.5317,20.4744,20.5245,36700.0
2011-05-31 12:00:00,28.7,28.79,28.68,28.7,82700.0,20.5245,20.5889,20.5102,20.5245,82700.0
2011-05-31 13:00:00,28.69,28.7,28.62,28.66,40900.0,20.5174,20.5245,20.4673,20.4959,40900.0
2011-05-31 14:00:00,28.66,28.67,28.61,28.64,116400.0,20.4959,20.5031,20.4601,20.4816,116400.0
2011-05-31 15:00:00,28.64,28.71,28.54,28.7,210000.0,20.4816,20.5317,20.4101,20.5245,210000.0
2011-06-01 09:30:00,28.65,28.72,28.64,28.7,41700.0,20.4887,20.5388,20.4816,20.5245,41700.0
2011-06-01 10:00:00,28.69,28.72,28.58,28.63,94000.0,20.5174,20.5388,20.4387,20.4744,94000.0
2011-06-01 11:00:00,28.64,28.72,28.53,28.58,157100.0,20.4816,20.5388,20.4029,20.4387,157100.0
2011-06-01 12:00:00,28.58,28.62,28.48,28.5,69500.0,20.4387,20.4673,20.3672,20.3815,69500.0
2011-06-01 13:00:00,28.5,28.52,28.42,28.49,78700.0,20.3815,20.3958,20.3243,20.3743,78700.0
2011-06-01 14:00:00,28.49,28.51,28.45,28.47,90500.0,20.3743,20.3886,20.3457,20.36,90500.0
2011-06-01 15:00:00,28.49,28.5,28.29,28.33,272400.0,20.3743,20.3815,20.2313,20.2599,272400.0
2011-06-02 09:30:00,28.44,28.59,28.26,28.54,91600.0,20.3386,20.4458,20.2098,20.4101,91600.0
2011-06-02 10:00:00,28.54,28.63,28.38,28.39,115400.0,20.4101,20.4744,20.2957,20.3028,115400.0
2011-06-02 11:00:00,28.39,28.48,28.34,28.4,99800.0,20.3028,20.3672,20.2671,20.31,99800.0
2011-06-02 12:00:00,28.41,28.51,28.39,28.5,89000.0,20.3171,20.3886,20.3028,20.3815,89000.0
2011-06-02 13:00:00,28.5,28.52,28.46,28.5,86800.0,20.3815,20.3958,20.3529,20.3815,86800.0
2011-06-02 14:00:00,28.49,28.5,28.34,28.46,115400.0,20.3743,20.3815,20.2671,20.3529,115400.0
2011-06-02 15:00:00,28.47,28.5,28.33,28.39,274500.0,20.36,20.3815,20.2599,20.3028,274500.0
2011-06-03 09:30:00,28.09,28.17,28.0,28.1,21200.0,20.0883,20.1455,20.0239,20.0954,21200.0
2011-06-03 10:00:00,28.13,28.32,28.1,28.26,61500.0,20.1169,20.2528,20.0954,20.2098,61500.0
2011-06-03 11:00:00,28.26,28.41,28.26,28.4,116200.0,20.2098,20.3171,20.2098,20.31,116200.0
2011-06-03 12:00:00,28.4,28.56,28.4,28.5,106600.0,20.31,20.4244,20.31,20.3815,106600.0
2011-06-03 13:00:00,28.5,28.54,28.45,28.52,111300.0,20.3815,20.4101,20.3457,20.3958,111300.0
2011-06-03 14:00:00,28.53,28.53,28.39,28.4,53300.0,20.4029,20.4029,20.3028,20.31,53300.0
2011-06-03 15:00:00,28.39,28.45,28.33,28.39,241300.0,20.3028,20.3457,20.2599,20.3028,241300.0
2011-06-06 09:30:00,28.29,28.36,28.18,28.25,19200.0,20.2313,20.2814,20.1526,20.2027,19200.0
2011-06-06 10:00:00,28.27,28.37,28.16,28.36,58200.0,20.217,20.2885,20.1383,20.2814,58200.0
2011-06-06 11:00:00,28.37,28.51,28.37,28.51,50400.0,20.2885,20.3886,20.2885,20.3886,50400.0
2011-06-06 12:00:00,28.51,28.55,28.49,28.54,70500.0,20.3886,20.4172,20.3743,20.4101,70500.0
2011-06-06 13:00:00,28.53,28.57,28.45,28.48,51200.0,20.4029,20.4315,20.3457,20.3672,51200.0
2011-06-06 14:00:00,28.47,28.49,28.44,28.47,76300.0,20.36,20.3743,20.3386,20.36,76300.0
2011-06-06 15:00:00,28.49,28.5,28.27,28.3,152400.0,20.3743,20.3815,20.217,20.2384,152400.0
2011-06-07 09:30:00,28.44,28.44,28.26,28.37,18500.0,20.3386,20.3386,20.2098,20.2885,18500.0
2011-06-07 10:00:00,28.36,28.51,28.36,28.51,34200.0,20.2814,20.3886,20.2814,20.3886,34200.0
2011-06-07 11:00:00,28.51,28.52,28.45,28.48,47200.0,20.3886,20.3958,20.3457,20.3672,47200.0
2011-06-07 12:00:00,28.51,28.51,28.45,28.5,36100.0,20.3886,20.3886,20.3457,20.3815,36100.0
2011-06-07 13:00:00,28.5,28.54,28.49,28.52,40500.0,20.3815,20.4101,20.3743,20.3958,40500.0
2011-06-07 14:00:00,28.51,28.57,28.49,28.5,48600.0,20.3886,20.4315,20.3743,20.3815,48600.0
2011-06-07 15:00:00,28.51,28.54,28.44,28.45,202300.0,20.3886,20.4101,20.3386,20.3457,202300.0
2011-06-08 09:30:00,28.44,28.44,28.26,28.3,39300.0,20.3386,20.3386,20.2098,20.2384,39300.0
2011-06-08 10:00:00,28.3,28.54,28.26,28.5,196500.0,20.2384,20.4101,20.2098,20.3815,196500.0
2011-06-08 11:00:00,28.5,28.55,28.3,28.35,117300.0,20.3815,20.4172,20.2384,20.2742,117300.0
2011-06-08 12:00:00,28.34,28.38,28.28,28.35,51500.0,20.2671,20.2957,20.2241,20.2742,51500.0
2011-06-08 13:00:00,28.35,28.36,28.27,28.29,43500.0,20.2742,20.2814,20.217,20.2313,43500.0
2011-06-08 14:00:00,28.28,28.35,28.2,28.34,111100.0,20.2241,20.2742,20.1669,20.2671,111100.0
2011-06-08 15:00:00,28.32,28.37,28.3,28.31,191700.0,20.2528,20.2885,20.2384,20.2456,191700.0
2011-06-09 09:30:00,28.35,28.38,28.26,28.35,36100.0,20.2742,20.2957,20.2098,20.2742,36100.0
2011-06-09 10:00:00,28.35,28.39,28.2,28.28,64300.0,20.2742,20.3028,20.1669,20.2241,64300.0
2011-06-09 11:00:00,28.27,28.27,28.11,28.21,59500.0,20.217,20.217,20.1026,20.1741,59500.0
2011-06-09 12:00:00,28.2,28.31,28.18,28.3,55600.0,20.1669,20.2456,20.1526,20.2384,55600.0
2011-06-09 13:00:00,28.29,28.36,28.28,28.33,54800.0,20.2313,20.2814,20.2241,20.2599,54800.0
2011-06-09 14:00:00,28.33,28.36,28.31,28.35,67400.0,20.2599,20.2814,20.2456,20.2742,67400.0
2011-06-09 15:00:00,28.35,28.37,28.32,28.33,165600.0,20.2742,20.2885,20.2528,20.2599,165600.0
2011-06-10 09:30:00,28.23,28.28,28.0,28.03,15400.0,20.1884,20.2241,20.0239,20.0454,15400.0
2011-06-10 10:00:00,28.02,28.02,27.83,27.86,42000.0,20.0382,20.0382,19.9023,19.9238,42000.0
2011-06-10 11:00:00,27.88,27.95,27.83,27.95,51900.0,19.9381,19.9881,19.9023,19.9881,51900.0
2011-06-10 12:00:00,27.94,27.95,27.89,27.9,40000.0,19.981,19.9881,19.9452,19.9524,40000.0
2011-06-10 13:00:00,27.91,27.93,27.81,27.85,37900.0,19.9595,19.9738,19.888,19.9166,37900.0
2011-06-10 14:00:00,27.84,28.04,27.84,28.04,90400.0,19.9095,20.0525,19.9095,20.0525,90400.0
2011-06-10 15:00:00,28.05,28.08,27.92,27.93,119600.0,20.0597,20.0811,19.9667,19.9738,119600.0
2011-06-13 09:30:00,28.0,28.18,27.89,28.16,110300.0,20.0239,20.1526,19.9452,20.1383,110300.0
2011-06-13 10:00:00,28.16,28.32,28.05,28.3,293600.0,20.1383,20.2528,20.0597,20.2384,293600.0
2011-06-13 11:00:00,28.3,28.31,28.25,28.3,68900.0,20.2384,20.2456,20.2027,20.2384,68900.0
2011-06-13 12:00:00,28.29,28.32,28.26,28.28,95200.0,20.2313,20.2528,20.2098,20.2241,95200.0
2011-06-13 13:00:00,28.28,28.32,28.21,28.31,110200.0,20.2241,20.2528,20.1741,20.2456,110200.0
2011-06-13 14:00:00,28.29,28.37,28.27,28.31,123900.0,20.2313,20.2885,20.217,20.2456,123900.0
2011-06-13 15:00:00,28.31,28.34,28.25,28.26,189000.0,20.2456,20.2671,20.2027,20.2098,189000.0
2011-06-14 09:30:00,28.41,28.49,28.35,28.43,69400.0,20.3171,20.3743,20.2742,20.3314,69400.0
2011-06-14 10:00:00,28.43,28.57,28.39,28.52,169700.0,20.3314,20.4315,20.3028,20.3958,169700.0
2011-06-14 11:00:00,28.52,28.53,28.43,28.49,53800.0,20.3958,20.4029,20.3314,20.3743,53800.0
2011-06-14 12:00:00,28.49,28.51,28.43,28.48,59500.0,20.3743,20.3886,20.3314,20.3672,59500.0
2011-06-14 13:00:00,28.48,28.54,28.46,28.54,48800.0,20.3672,20.4101,20.3529,20.4101,48800.0
2011-06-14 14:00:00,28.54,28.56,28.47,28.48,50000.0,20.4101,20.4244,20.36,20.3672,50000.0
2011-06-14 15:00:00,28.48,28.51,28.31,28.36,117400.0,20.3672,20.3886,20.2456,20.2814,117400.0
2011-06-15 09:30:00,28.09,28.29,27.98,28.2,42200.0,20.0883,20.2313,20.0096,20.1669,42200.0
2011-06-15 10:00:00,28.2,28.38,28.16,28.38,75200.0,20.1669,20.2957,20.1383,20.2957,75200.0
2011-06-15 11:00:00,28.37,28.37,28.09,28.13,72600.0,20.2885,20.2885,20.0883,20.1169,72600.0
2011-06-15 12:00:00,28.14,28.15,27.89,27.95,51900.0,20.124,20.1312,19.9452,19.9881,51900.0
2011-06-15 13:00:00,27.96,27.99,27.91,27.99,32900.0,19.9953,20.0168,19.9595,20.0168,32900.0
2011-06-15 14:00:00,27.99,28.03,27.95,27.99,57900.0,20.0168,20.0454,19.9881,20.0168,57900.0
2011-06-15 15:00:00,27.99,28.12,27.97,28.05,186500.0,20.0168,20.1097,20.0025,20.0597,186500.0
2011-06-16 09:30:00,28.02,28.1,27.94,28.0,36200.0,20.0382,20.0954,19.981,20.0239,36200.0
2011-06-16 10:00:00,28.0,28.24,27.92,28.21,108200.0,20.0239,20.1955,19.9667,20.1741,108200.0
2011-06-16 11:00:00,28.21,28.36,28.14,28.33,127500.0,20.1741,20.2814,20.124,20.2599,127500.0
2011-06-16 12:00:00,28.31,28.35,28.25,28.28,52200.0,20.2456,20.2742,20.2027,20.2241,52200.0
2011-06-16 13:00:00,28.27,28.32,28.17,28.19,138000.0,20.217,20.2528,20.1455,20.1598,138000.0
2011-06-16 14:00:00,28.18,28.22,28.05,28.07,120000.0,20.1526,20.1812,20.0597,20.074,120000.0
2011-06-16 15:00:00,28.07,28.12,28.01,28.11,118900.0,20.074,20.1097,20.0311,20.1026,118900.0
2011-06-17 09:30:00,28.24,28.34,28.15,28.17,161900.0,20.1955,20.2671,20.1312,20.1455,161900.0
2011-06-17 10:00:00,28.17,28.21,28.05,28.12,104300.0,20.1455,20.1741,20.0597,20.1097,104300.0
2011-06-17 11:00:00,28.09,28.12,28.01,28.08,106800.0,20.0883,20.1097,20.0311,20.0811,106800.0
2011-06-17 12:00:00,28.08,28.11,27.95,27.98,112700.0,20.0811,20.1026,19.9881,20.0096,112700.0
2011-06-17 13:00:00,27.98,28.0,27.89,27.89,100700.0,20.0096,20.0239,19.9452,19.9452,100700.0
2011-06-17 14:00:00,27.89,28.07,27.87,28.07,96900.0,19.9452,20.074,19.9309,20.074,96900.0
2011-06-17 15:00:00,28.06,28.15,27.99,28.09,224400.0,20.0668,20.1312,20.0168,20.0883,224400.0
2011-06-20 09:30:00,28.03,28.13,27.98,28.1,19600.0,20.0454,20.1169,20.0096,20.0954,19600.0
2011-06-20 10:00:00,28.11,28.19,28.02,28.17,43100.0,20.1026,20.1598,20.0382,20.1455,43100.0
2011-06-20 11:00:00,28.17,28.37,28.16,28.31,84700.0,20.1455,20.2885,20.1383,20.2456,84700.0
2011-06-20 12:00:00,28.31,28.34,28.26,28.27,42900.0,20.2456,20.2671,20.2098,20.217,42900.0
2011-06-20 13:00:00,28.27,28.28,28.13,28.13,40100.0,20.217,20.2241,20.1169,20.1169,40100.0
2011-06-20 14:00:00,28.14,28.26,28.13,28.25,78900.0,20.124,20.2098,20.1169,20.2027,78900.0
2011-06-20 15:00:00,28.24,28.27,28.1,28.15,139200.0,20.1955,20.217,20.0954,20.1312,139200.0
2011-06-21 09:30:00,28.26,28.41,28.21,28.34,29000.0,20.2098,20.3171,20.1741,20.2671,29000.0
2011-06-21 10:00:00,28.34,28.45,28.33,28.45,66900.0,20.2671,20.3457,20.2599,20.3457,66900.0
2011-06-21 11:00:00,28.45,28.5,28.44,28.47,58200.0,20.3457,20.3815,20.3386,20.36,58200.0
2011-06-21 12:00:00,28.47,28.5,28.47,28.49,33700.0,20.36,20.3815,20.36,20.3743,33700.0
2011-06-21 13:00:00,28.49,28.5,28.47,28.47,47400.0,20.3743,20.3815,20.36,20.36,47400.0
2011-06-21 14:00:00,28.47,28.48,28.45,28.46,67900.0,20.36,20.3672,20.3457,20.3529,67900.0
2011-06-21 15:00:00,28.46,28.46,28.36,28.42,104500.0,20.3529,20.3529,20.2814,20.3243,104500.0
2011-06-22 09:30:00,28.38,28.47,28.33,28.4,19800.0,20.2957,20.36,20.2599,20.31,19800.0
2011-06-22 10:00:00,28.39,28.46,28.36,28.46,25800.0,20.3028,20.3529,20.2814,20.3529,25800.0
2011-06-22 11:00:00,28.45,28.48,28.42,28.46,39500.0,20.3457,20.3672,20.3243,20.3529,39500.0
2011-06-22 12:00:00,28.44,28.48,28.4,28.48,71900.0,20.3386,20.3672,20.31,20.3672,71900.0
2011-06-22 13:00:00,28.48,28.48,28.41,28.43,38100.0,20.3672,20.3672,20.3171,20.3314,38100.0
2011-06-22 14:00:00,28.42,28.44,28.34,28.35,117400.0,20.3243,20.3386,20.2671,20.2742,117400.0
2011-06-22 15:00:00,28.34,28.39,28.25,28.27,140500.0,20.2671,20.3028,20.2027,20.217,140500.0
2011-06-23 09:30:00,27.99,28.08,27.85,27.93,46300.0,20.0168,20.0811,19.9166,19.9738,46300.0
2011-06-23 10:00:00,27.94,28.08,27.94,27.99,65400.0,19.981,20.0811,19.981,20.0168,65400.0
2011-06-23 11:00:00,28.0,28.04,27.95,28.01,36500.0,20.0239,20.0525,19.9881,20.0311,36500.0
2011-06-23 12:00:00,28.01,28.09,27.95,28.09,31200.0,20.0311,20.0883,19.9881,20.0883,31200.0
2011-06-23 13:00:00,28.09,28.16,28.08,28.15,53000.0,20.0883,20.1383,20.0811,20.1312,53000.0
2011-06-23 14:00:00,28.14,28.16,28.08,28.15,110100.0,20.124,20.1383,20.0811,20.1312,110100.0
2011-06-23 15:00:00,28.15,28.2,28.06,28.18,202800.0,20.1312,20.1669,20.0668,20.1526,202800.0
2011-06-24 09:30:00,28.19,28.33,28.19,28.24,13100.0,20.1598,20.2599,20.1598,20.1955,13100.0
2011-06-24 10:00:00,28.24,28.27,28.06,28.12,63200.0,20.1955,20.217,20.0668,20.1097,63200.0
2011-06-24 11:00:00,28.11,28.11,28.03,28.04,23500.0,20.1026,20.1026,20.0454,20.0525,23500.0
2011-06-24 12:00:00,28.06,28.08,27.98,28.0,22900.0,20.0668,20.0811,20.0096,20.0239,22900.0
2011-06-24 13:00:00,27.99,28.1,27.97,28.09,24000.0,20.0168,20.0954,20.0025,20.0883,24000.0
2011-06-24 14:00:00,28.09,28.09,28.02,28.05,23700.0,20.0883,20.0883,20.0382,20.0597,23700.0
2011-06-24 15:00:00,28.06,28.12,28.02,28.04,92600.0,20.0668,20.1097,20.0382,20.0525,92600.0
2011-06-27 09:30:00,28.05,28.15,27.91,28.07,26900.0,20.0597,20.1312,19.9595,20.074,26900.0
2011-06-27 10:00:00,28.07,28.27,28.06,28.24,56800.0,20.074,20.217,20.0668,20.1955,56800.0
2011-06-27 11:00:00,28.24,28.24,28.06,28.1,35800.0,20.1955,20.1955,20.0668,20.0954,35800.0
2011-06-27 12:00:00,28.1,28.13,28.02,28.03,33500.0,20.0954,20.1169,20.0382,20.0454,33500.0
2011-06-27 13:00:00,28.02,28.07,27.98,28.01,30600.0,20.0382,20.074,20.0096,20.0311,30600.0
2011-06-27 14:00:00,28.01,28.09,27.94,27.94,58700.0,20.0311,20.0883,19.981,19.981,58700.0
2011-06-27 15:00:00,27.95,28.03,27.93,27.93,205400.0,19.9881,20.0454,19.9738,19.9738,205400.0
2011-06-28 09:30:00,27.85,27.96,27.68,27.81,61400.0,20.1512,20.2308,20.0282,20.1223,61400.0
2011-06-28 10:00:00,27.78,27.91,27.78,27.83,30000.0,20.1006,20.1946,20.1006,20.1367,30000.0
2011-06-28 11:00:00,27.83,27.89,27.81,27.89,32200.0,20.1367,20.1801,20.1223,20.1801,32200.0
2011-06-28 12:00:00,27.89,28.02,27.88,28.02,46700.0,20.1801,20.2742,20.1729,20.2742,46700.0
2011-06-28 13:00:00,28.02,28.03,27.98,28.0,25500.0,20.2742,20.2814,20.2453,20.2597,25500.0
2011-06-28 14:00:00,28.01,28.04,27.99,28.04,39600.0,20.267,20.2887,20.2525,20.2887,39600.0
2011-06-28 15:00:00,28.04,28.04,27.97,28.01,98100.0,20.2887,20.2887,20.238,20.267,98100.0
2011-06-29 09:30:00,28.11,28.22,28.06,28.21,30300.0,20.3393,20.4189,20.3031,20.4117,30300.0
2011-06-29 10:00:00,28.21,28.26,28.13,28.22,60900.0,20.4117,20.4479,20.3538,20.4189,60900.0
2011-06-29 11:00:00,28.21,28.28,28.2,28.26,51900.0,20.4117,20.4623,20.4044,20.4479,51900.0
2011-06-29 12:00:00,28.25,28.28,28.24,28.27,30600.0,20.4406,20.4623,20.4334,20.4551,30600.0
2011-06-29 13:00:00,28.26,28.29,28.23,28.25,56600.0,20.4479,20.4696,20.4262,20.4406,56600.0
2011-06-29 14:00:00,28.25,28.29,28.2,28.25,36400.0,20.4406,20.4696,20.4044,20.4406,36400.0
2011-06-29 15:00:00,28.25,28.48,28.23,28.46,201600.0,20.4406,20.607,20.4262,20.5926,201600.0
2011-06-30 09:30:00,28.45,28.66,28.42,28.66,38900.0,20.5853,20.7373,20.5636,20.7373,38900.0
2011-06-30 10:00:00,28.67,28.82,28.66,28.73,103400.0,20.7445,20.8531,20.7373,20.7879,103400.0
2011-06-30 11:00:00,28.73,28.78,28.65,28.72,136400.0,20.7879,20.8241,20.73,20.7807,136400.0
2011-06-30 12:00:00,28.73,28.74,28.67,28.67,54600.0,20.7879,20.7952,20.7445,20.7445,54600.0
2011-06-30 13:00:00,28.67,28.67,28.57,28.61,42500.0,20.7445,20.7445,20.6722,20.7011,42500.0
2011-06-30 14:00:00,28.62,28.66,28.59,28.59,56600.0,20.7083,20.7373,20.6866,20.6866,56600.0
2011-06-30 15:00:00,28.6,28.61,28.54,28.56,134100.0,20.6939,20.7011,20.6505,20.6649,134100.0
2011-07-01 09:30:00,28.52,28.52,28.38,28.42,35100.0,20.636,20.636,20.5347,20.5636,35100.0
2011-07-01 10:00:00,28.42,28.68,28.42,28.6,101500.0,20.5636,20.7518,20.5636,20.6939,101500.0
2011-07-01 11:00:00,28.61,28.71,28.6,28.68,80500.0,20.7011,20.7735,20.6939,20.7518,80500.0
2011-07-01 12:00:00,28.69,28.76,28.67,28.67,52100.0,20.759,20.8096,20.7445,20.7445,52100.0
2011-07-01 13:00:00,28.68,28.7,28.63,28.65,74500.0,20.7518,20.7662,20.7156,20.73,74500.0
2011-07-01 14:00:00,28.66,28.73,28.66,28.73,54800.0,20.7373,20.7879,20.7373,20.7879,54800.0
2011-07-01 15:00:00,28.73,28.76,28.67,28.71,111200.0,20.7879,20.8096,20.7445,20.7735,111200.0
2011-07-05 09:30:00,28.75,28.77,28.58,28.66,31400.0,20.8024,20.8169,20.6794,20.7373,31400.0
2011-07-05 10:00:00,28.66,28.67,28.56,28.57,29500.0,20.7373,20.7445,20.6649,20.6722,29500.0
2011-07-05 11:00:00,28.57,28.74,28.52,28.73,41200.0,20.6722,20.7952,20.636,20.7879,41200.0
2011-07-05 12:00:00,28.74,28.74,28.67,28.73,41400.0,20.7952,20.7952,20.7445,20.7879,41400.0
2011-07-05 13:00:00,28.73,28.73,28.69,28.72,51900.0,20.7879,20.7879,20.759,20.7807,51900.0
2011-07-05 14:00:00,28.72,28.72,28.65,28.68,31200.0,20.7807,20.7807,20.73,20.7518,31200.0
2011-07-05 15:00:00,28.67,28.72,28.62,28.66,76300.0,20.7445,20.7807,20.7083,20.7373,76300.0
2011-07-06 09:30:00,28.63,28.76,28.58,28.69,18800.0,20.7156,20.8096,20.6794,20.759,18800.0
2011-07-06 10:00:00,28.67,28.84,28.59,28.82,68200.0,20.7445,20.8675,20.6866,20.8531,68200.0
2011-07-06 11:00:00,28.82,28.83,28.74,28.78,47000.0,20.8531,20.8603,20.7952,20.8241,47000.0
2011-07-06 12:00:00,28.79,28.87,28.75,28.86,34100.0,20.8313,20.8892,20.8024,20.882,34100.0
2011-07-06 13:00:00,28.85,28.89,28.77,28.81,48700.0,20.8748,20.9037,20.8169,20.8458,48700.0
2011-07-06 14:00:00,28.8,28.83,28.76,28.8,43300.0,20.8386,20.8603,20.8096,20.8386,43300.0
2011-07-06 15:00:00,28.79,28.81,28.74,28.79,80400.0,20.8313,20.8458,20.7952,20.8313,80400.0
2011-07-07 09:30:00,28.96,29.0,28.9,28.94,24200.0,20.9544,20.9833,20.9109,20.9399,24200.0
2011-07-07 10:00:00,28.94,29.04,28.89,29.03,55000.0,20.9399,21.0122,20.9037,21.005,55000.0
2011-07-07 11:00:00,29.03,29.1,29.01,29.07,26700.0,21.005,21.0557,20.9905,21.0339,26700.0
2011-07-07 12:00:00,29.08,29.13,29.06,29.12,38000.0,21.0412,21.0774,21.0267,21.0701,38000.0
2011-07-07 13:00:00,29.11,29.13,29.08,29.08,22200.0,21.0629,21.0774,21.0412,21.0412,22200.0
2011-07-07 14:00:00,29.09,29.12,29.08,29.1,27600.0,21.0484,21.0701,21.0412,21.0557,27600.0
2011-07-07 15:00:00,29.09,29.1,28.98,29.05,91500.0,21.0484,21.0557,20.9688,21.0195,91500.0
2011-07-08 09:30:00,28.81,28.9,28.72,28.79,36900.0,20.8458,20.9109,20.7807,20.8313,36900.0
2011-07-08 10:00:00,28.78,28.81,28.66,28.75,43200.0,20.8241,20.8458,20.7373,20.8024,43200.0
2011-07-08 11:00:00,28.75,28.85,28.65,28.84,58900.0,20.8024,20.8748,20.73,20.8675,58900.0
2011-07-08 12:00:00,28.84,28.88,28.78,28.79,38200.0,20.8675,20.8965,20.8241,20.8313,38200.0
2011-07-08 13:00:00,28.79,28.81,28.75,28.8,30200.0,20.8313,20.8458,20.8024,20.8386,30200.0
2011-07-08 14:00:00,28.81,28.82,28.77,28.79,42100.0,20.8458,20.8531,20.8169,20.8313,42100.0
2011-07-08 15:00:00,28.79,28.85,28.73,28.82,96100.0,20.8313,20.8748,20.7879,20.8531,96100.0
2011-07-11 09:30:00,28.52,28.74,28.52,28.66,35700.0,20.636,20.7952,20.636,20.7373,35700.0
2011-07-11 10:00:00,28.64,28.64,28.4,28.4,44100.0,20.7228,20.7228,20.5492,20.5492,44100.0
2011-07-11 11:00:00,28.41,28.51,28.38,28.5,45500.0,20.5564,20.6288,20.5347,20.6215,45500.0
2011-07-11 12:00:00,28.49,28.49,28.41,28.42,21900.0,20.6143,20.6143,20.5564,20.5636,21900.0
2011-07-11 13:00:00,28.43,28.45,28.39,28.45,21800.0,20.5709,20.5853,20.5419,20.5853,21800.0
2011-07-11 14:00:00,28.44,28.46,28.36,28.37,21500.0,20.5781,20.5926,20.5202,20.5275,21500.0
2011-07-11 15:00:00,28.38,28.42,28.32,28.36,104200.0,20.5347,20.5636,20.4913,20.5202,104200.0
2011-07-12 09:30:00,28.3,28.55,28.27,28.51,25500.0,20.4768,20.6577,20.4551,20.6288,25500.0
2011-07-12 10:00:00,28.54,28.64,28.49,28.55,46300.0,20.6505,20.7228,20.6143,20.6577,46300.0
2011-07-12 11:00:00,28.56,28.71,28.54,28.71,43600.0,20.6649,20.7735,20.6505,20.7735,43600.0
2011-07-12 12:00:00,28.7,28.74,28.59,28.63,50500.0,20.7662,20.7952,20.6866,20.7156,50500.0
2011-07-12 13:00:00,28.63,28.65,28.54,28.57,20500.0,20.7156,20.73,20.6505,20.6722,20500.0
2011-07-12 14:00:00,28.56,28.68,28.56,28.65,52300.0,20.6649,20.7518,20.6649,20.73,52300.0
2011-07-12 15:00:00,28.65,28.65,28.51,28.52,114100.0,20.73,20.73,20.6288,20.636,114100.0
2011-07-13 09:30:00,28.62,28.72,28.59,28.6,23400.0,20.7083,20.7807,20.6866,20.6939,23400.0
2011-07-13 10:00:00,28.6,28.81,28.6,28.75,95500.0,20.6939,20.8458,20.6939,20.8024,95500.0
2011-07-13 11:00:00,28.75,28.83,28.75,28.79,25100.0,20.8024,20.8603,20.8024,20.8313,25100.0
2011-07-13 12:00:00,28.79,28.8,28.7,28.72,33000.0,20.8313,20.8386,20.7662,20.7807,33000.0
2011-07-13 13:00:00,28.71,28.71,28.62,28.64,18200.0,20.7735,20.7735,20.7083,20.7228,18200.0
2011-07-13 14:00:00,28.63,28.63,28.45,28.5,49400.0,20.7156,20.7156,20.5853,20.6215,49400.0
2011-07-13 15:00:00,28.5,28.52,28.34,28.39,143600.0,20.6215,20.636,20.5057,20.5419,143600.0
2011-07-14 09:30:00,28.46,28.52,28.34,28.51,32200.0,20.5926,20.636,20.5057,20.6288,32200.0
2011-07-14 10:00:00,28.52,28.54,28.31,28.32,56700.0,20.636,20.6505,20.484,20.4913,56700.0
2011-07-14 11:00:00,28.32,28.41,28.3,28.33,50700.0,20.4913,20.5564,20.4768,20.4985,50700.0
2011-07-14 12:00:00,28.33,28.37,28.21,28.24,58900.0,20.4985,20.5275,20.4117,20.4334,58900.0
2011-07-14 13:00:00,28.26,28.28,28.16,28.26,62600.0,20.4479,20.4623,20.3755,20.4479,62600.0
2011-07-14 14:00:00,28.26,28.27,28.06,28.1,91000.0,20.4479,20.4551,20.3031,20.3321,91000.0
2011-07-14 15:00:00,28.09,28.14,28.04,28.07,129700.0,20.3249,20.361,20.2887,20.3104,129700.0
2011-07-15 09:30:00,28.18,28.21,27.94,28.0,42300.0,20.39,20.4117,20.2163,20.2597,42300.0
2011-07-15 10:00:00,28.02,28.1,27.8,27.9,48200.0,20.2742,20.3321,20.115,20.1874,48200.0
2011-07-15 11:00:00,27.9,27.9,27.73,27.74,58600.0,20.1874,20.1874,20.0644,20.0716,58600.0
2011-07-15 12:00:00,27.74,27.85,27.64,27.64,55200.0,20.0716,20.1512,19.9993,19.9993,55200.0
2011-07-15 13:00:00,27.65,27.68,27.64,27.65,19400.0,20.0065,20.0282,19.9993,20.0065,19400.0
2011-07-15 14:00:00,27.66,27.68,27.63,27.67,30400.0,20.0137,20.0282,19.992,20.021,30400.0
2011-07-15 15:00:00,27.66,27.79,27.65,27.79,126900.0,20.0137,20.1078,20.0065,20.1078,126900.0
2011-07-18 09:30:00,27.69,27.8,27.38,27.47,32700.0,20.0354,20.115,19.8111,19.8762,32700.0
2011-07-18 10:00:00,27.46,27.47,27.3,27.36,46500.0,19.869,19.8762,19.7532,19.7967,46500.0
2011-07-18 11:00:00,27.37,27.41,27.32,27.38,31600.0,19.8039,19.8328,19.7677,19.8111,31600.0
2011-07-18 12:00:00,27.39,27.57,27.37,27.55,43300.0,19.8184,19.9486,19.8039,19.9341,43300.0
2011-07-18 13:00:00,27.54,27.58,27.41,27.58,86700.0,19.9269,19.9558,19.8328,19.9558,86700.0
2011-07-18 14:00:00,27.58,27.58,27.47,27.55,41000.0,19.9558,19.9558,19.8762,19.9341,41000.0
2011-07-18 15:00:00,27.56,27.62,27.48,27.5,181900.0,19.9414,19.9848,19.8835,19.898,181900.0
2011-07-19 09:30:00,27.46,27.46,27.01,27.07,118800.0,19.869,19.869,19.5434,19.5868,118800.0
2011-07-19 10:00:00,27.08,27.08,26.93,26.98,424500.0,19.5941,19.5941,19.4855,19.5217,424500.0
2011-07-19 11:00:00,26.99,27.01,26.88,26.9,152700.0,19.5289,19.5434,19.4493,19.4638,152700.0
2011-07-19 12:00:00,26.91,26.95,26.88,26.93,97600.0,19.4711,19.5,19.4493,19.4855,97600.0
2011-07-19 13:00:00,26.93,26.99,26.92,26.96,126700.0,19.4855,19.5289,19.4783,19.5072,126700.0
2011-07-19 14:00:00,26.96,26.98,26.93,26.95,102200.0,19.5072,19.5217,19.4855,19.5,102200.0
2011-07-19 15:00:00,26.95,27.03,26.93,26.98,306200.0,19.5,19.5579,19.4855,19.5217,306200.0
2011-07-20 09:30:00,26.98,27.07,26.92,27.05,46700.0,19.5217,19.5868,19.4783,19.5724,46700.0
2011-07-20 10:00:00,27.04,27.13,26.99,27.05,88500.0,19.5651,19.6302,19.5289,19.5724,88500.0
2011-07-20 11:00:00,27.06,27.08,26.95,26.96,43800.0,19.5796,19.5941,19.5,19.5072,43800.0
2011-07-20 12:00:00,26.96,26.96,26.88,26.89,66300.0,19.5072,19.5072,19.4493,19.4566,66300.0
2011-07-20 13:00:00,26.89,26.91,26.84,26.91,58300.0,19.4566,19.4711,19.4204,19.4711,58300.0
2011-07-20 14:00:00,26.91,26.96,26.88,26.92,78100.0,19.4711,19.5072,19.4493,19.4783,78100.0
2011-07-20 15:00:00,26.91,26.95,26.87,26.9,164200.0,19.4711,19.5,19.4421,19.4638,164200.0
2011-07-21 09:30:00,27.06,27.32,27.01,27.23,30400.0,19.5796,19.7677,19.5434,19.7026,30400.0
2011-07-21 10:00:00,27.23,27.43,27.18,27.36,67300.0,19.7026,19.8473,19.6664,19.7967,67300.0
2011-07-21 11:00:00,27.36,27.46,27.34,27.46,102200.0,19.7967,19.869,19.7822,19.869,102200.0
2011-07-21 12:00:00,27.46,27.62,27.46,27.58,109000.0,19.869,19.9848,19.869,19.9558,109000.0
2011-07-21 13:00:00,27.58,27.64,27.55,27.6,73000.0,19.9558,19.9993,19.9341,19.9703,73000.0
2011-07-21 14:00:00,27.59,27.66,27.59,27.66,84700.0,19.9631,20.0137,19.9631,20.0137,84700.0
2011-07-21 15:00:00,27.65,27.68,27.59,27.64,240600.0,20.0065,20.0282,19.9631,19.9993,240600.0
2011-07-22 09:30:00,27.67,27.67,27.36,27.55,46100.0,20.021,20.021,19.7967,19.9341,46100.0
2011-07-22 10:00:00,27.54,27.61,27.53,27.56,64100.0,19.9269,19.9775,19.9197,19.9414,64100.0
2011-07-22 11:00:00,27.56,27.66,27.56,27.65,47900.0,19.9414,20.0137,19.9414,20.0065,47900.0
2011-07-22 12:00:00,27.64,27.69,27.63,27.64,33000.0,19.9993,20.0354,19.992,19.9993,33000.0
2011-07-22 13:00:00,27.64,27.64,27.59,27.62,23000.0,19.9993,19.9993,19.9631,19.9848,23000.0
2011-07-22 14:00:00,27.62,27.65,27.59,27.59,26400.0,19.9848,20.0065,19.9631,19.9631,26400.0
2011-07-22 15:00:00,27.59,27.6,27.53,27.56,75600.0,19.9631,19.9703,19.9197,19.9414,75600.0
2011-07-25 09:30:00,27.35,27.42,27.34,27.41,49400.0,19.7894,19.8401,19.7822,19.8328,49400.0
2011-07-25 10:00:00,27.41,27.64,27.41,27.6,85700.0,19.8328,19.9993,19.8328,19.9703,85700.0
2011-07-25 11:00:00,27.61,27.62,27.52,27.56,41700.0,19.9775,19.9848,19.9124,19.9414,41700.0
2011-07-25 12:00:00,27.55,27.65,27.54,27.65,35800.0,19.9341,20.0065,19.9269,20.0065,35800.0
2011-07-25 13:00:00,27.65,27.73,27.62,27.63,35100.0,20.0065,20.0644,19.9848,19.992,35100.0
2011-07-25 14:00:00,27.63,27.68,27.62,27.66,41900.0,19.992,20.0282,19.9848,20.0137,41900.0
2011-07-25 15:00:00,27.66,27.66,27.51,27.55,150000.0,20.0137,20.0137,19.9052,19.9341,150000.0
2011-07-26 09:30:00,27.56,27.67,27.51,27.6,28900.0,19.9414,20.021,19.9052,19.9703,28900.0
2011-07-26 10:00:00,27.6,27.75,27.55,27.69,42500.0,19.9703,20.0788,19.9341,20.0354,42500.0
2011-07-26 11:00:00,27.7,27.84,27.69,27.8,47500.0,20.0427,20.144,20.0354,20.115,47500.0
2011-07-26 12:00:00,27.8,27.81,27.76,27.78,28800.0,20.115,20.1223,20.0861,20.1006,28800.0
2011-07-26 13:00:00,27.77,27.8,27.74,27.77,50100.0,20.0933,20.115,20.0716,20.0933,50100.0
2011-07-26 14:00:00,27.77,27.8,27.76,27.78,47200.0,20.0933,20.115,20.0861,20.1006,47200.0
2011-07-26 15:00:00,27.77,27.78,27.56,27.59,191000.0,20.0933,20.1006,19.9414,19.9631,191000.0
2011-07-27 09:30:00,27.87,28.43,27.57,28.41,153000.0,20.1657,20.5709,19.9486,20.5564,153000.0
2011-07-27 10:00:00,28.41,28.98,28.33,28.79,337000.0,20.5564,20.9688,20.4985,20.8313,337000.0
2011-07-27 11:00:00,28.79,28.8,28.36,28.38,226900.0,20.8313,20.8386,20.5202,20.5347,226900.0
2011-07-27 12:00:00,28.38,28.51,28.32,28.48,163400.0,20.5347,20.6288,20.4913,20.607,163400.0
2011-07-27 13:00:00,28.48,28.51,28.36,28.46,139400.0,20.607,20.6288,20.5202,20.5926,139400.0
2011-07-27 14:00:00,28.45,28.45,28.3,28.33,149500.0,20.5853,20.5853,20.4768,20.4985,149500.0
2011-07-27 15:00:00,28.34,28.34,28.19,28.22,235100.0,20.5057,20.5057,20.3972,20.4189,235100.0
2011-07-28 09:30:00,28.48,28.57,28.07,28.11,106200.0,20.607,20.6722,20.3104,20.3393,106200.0
2011-07-28 10:00:00,28.1,28.23,28.05,28.16,90200.0,20.3321,20.4262,20.2959,20.3755,90200.0
2011-07-28 11:00:00,28.15,28.3,28.14,28.24,126000.0,20.3683,20.4768,20.361,20.4334,126000.0
2011-07-28 12:00:00,28.24,28.32,28.24,28.29,80000.0,20.4334,20.4913,20.4334,20.4696,80000.0
2011-07-28 13:00:00,28.3,28.3,28.16,28.16,65900.0,20.4768,20.4768,20.3755,20.3755,65900.0
2011-07-28 14:00:00,28.17,28.25,28.14,28.22,90900.0,20.3827,20.4406,20.361,20.4189,90900.0
2011-07-28 15:00:00,28.22,28.24,28.06,28.13,237400.0,20.4189,20.4334,20.3031,20.3538,237400.0
2011-07-29 09:30:00,27.89,27.98,27.68,27.97,77300.0,20.1801,20.2453,20.0282,20.238,77300.0
2011-07-29 10:00:00,27.96,28.09,27.92,28.05,179800.0,20.2308,20.3249,20.2018,20.2959,179800.0
2011-07-29 11:00:00,28.06,28.2,28.01,28.07,161800.0,20.3031,20.4044,20.267,20.3104,161800.0
2011-07-29 12:00:00,28.06,28.16,28.02,28.1,60400.0,20.3031,20.3755,20.2742,20.3321,60400.0
2011-07-29 13:00:00,28.1,28.16,28.07,28.13,58000.0,20.3321,20.3755,20.3104,20.3538,58000.0
2011-07-29 14:00:00,28.13,28.24,28.12,28.21,102400.0,20.3538,20.4334,20.3466,20.4117,102400.0
2011-07-29 15:00:00,28.2,28.24,28.13,28.13,260400.0,20.4044,20.4334,20.3538,20.3538,260400.0
2011-08-01 09:30:00,28.41,28.55,28.11,28.21,107000.0,20.5564,20.6577,20.3393,20.4117,107000.0
2011-08-01 10:00:00,28.2,28.2,27.89,28.05,104300.0,20.4044,20.4044,20.1801,20.2959,104300.0
2011-08-01 11:00:00,28.04,28.09,28.0,28.08,162100.0,20.2887,20.3249,20.2597,20.3176,162100.0
2011-08-01 12:00:00,28.09,28.18,28.07,28.12,114700.0,20.3249,20.39,20.3104,20.3466,114700.0
2011-08-01 13:00:00,28.13,28.29,28.08,28.24,101700.0,20.3538,20.4696,20.3176,20.4334,101700.0
2011-08-01 14:00:00,28.24,28.37,28.22,28.37,119100.0,20.4334,20.5275,20.4189,20.5275,119100.0
2011-08-01 15:00:00,28.36,28.43,28.3,28.33,352800.0,20.5202,20.5709,20.4768,20.4985,352800.0
2011-08-02 09:30:00,28.15,28.34,28.15,28.31,67000.0,20.3683,20.5057,20.3683,20.484,67000.0
2011-08-02 10:00:00,28.32,28.35,28.28,28.33,96300.0,20.4913,20.513,20.4623,20.4985,96300.0
2011-08-02 11:00:00,28.31,28.32,28.25,28.29,86300.0,20.484,20.4913,20.4406,20.4696,86300.0
2011-08-02 12:00:00,28.29,28.37,28.26,28.31,107900.0,20.4696,20.5275,20.4479,20.484,107900.0
2011-08-02 13:00:00,28.31,28.34,28.2,28.22,98100.0,20.484,20.5057,20.4044,20.4189,98100.0
2011-08-02 14:00:00,28.21,28.29,28.21,28.28,78500.0,20.4117,20.4696,20.4117,20.4623,78500.0
2011-08-02 15:00:00,28.28,28.33,28.08,28.13,324800.0,20.4623,20.4985,20.3176,20.3538,324800.0
2011-08-03 09:30:00,28.14,28.35,27.86,28.18,153300.0,20.361,20.513,20.1584,20.39,153300.0
2011-08-03 10:00:00,28.17,28.22,27.87,28.0,154600.0,20.3827,20.4189,20.1657,20.2597,154600.0
2011-08-03 11:00:00,28.0,28.1,27.94,28.05,95700.0,20.2597,20.3321,20.2163,20.2959,95700.0
2011-08-03 12:00:00,28.04,28.1,27.99,28.05,68600.0,20.2887,20.3321,20.2525,20.2959,68600.0
2011-08-03 13:00:00,28.05,28.31,28.03,28.27,107900.0,20.2959,20.484,20.2814,20.4551,107900.0
2011-08-03 14:00:00,28.28,28.43,28.17,28.23,145900.0,20.4623,20.5709,20.3827,20.4262,145900.0
2011-08-03 15:00:00,28.23,28.4,28.14,28.33,246100.0,20.4262,20.5492,20.361,20.4985,246100.0
2011-08-04 09:30:00,28.04,28.11,27.86,28.02,42700.0,20.2887,20.3393,20.1584,20.2742,42700.0
2011-08-04 10:00:00,28.03,28.04,27.88,27.93,71000.0,20.2814,20.2887,20.1729,20.2091,71000.0
2011-08-04 11:00:00,27.9,28.02,27.68,27.78,152900.0,20.1874,20.2742,20.0282,20.1006,152900.0
2011-08-04 12:00:00,27.78,27.85,27.73,27.73,69500.0,20.1006,20.1512,20.0644,20.0644,69500.0
2011-08-04 13:00:00,27.75,27.8,27.62,27.66,56900.0,20.0788,20.115,19.9848,20.0137,56900.0
2011-08-04 14:00:00,27.66,27.66,27.41,27.54,123300.0,20.0137,20.0137,19.8328,19.9269,123300.0
2011-08-04 15:00:00,27.54,27.61,27.25,27.25,286700.0,19.9269,19.9775,19.7171,19.7171,286700.0
2011-08-05 09:30:00,27.47,27.47,26.8,26.81,84100.0,19.8762,19.8762,19.3915,19.3987,84100.0
2011-08-05 10:00:00,26.81,27.02,26.67,26.77,147100.0,19.3987,19.5506,19.2974,19.3698,147100.0
2011-08-05 11:00:00,26.77,26.78,26.27,26.4,169100.0,19.3698,19.377,19.008,19.102,169100.0
2011-08-05 12:00:00,26.36,26.93,26.32,26.87,161800.0,19.0731,19.4855,19.0442,19.4421,161800.0
2011-08-05 13:00:00,26.84,26.91,26.64,26.84,125400.0,19.4204,19.4711,19.2757,19.4204,125400.0
2011-08-05 14:00:00,26.86,26.87,26.59,26.61,129100.0,19.4349,19.4421,19.2395,19.254,129100.0
2011-08-05 15:00:00,26.63,26.72,26.36,26.44,424000.0,19.2685,19.3336,19.0731,19.131,424000.0
2011-08-08 09:30:00,25.71,26.24,25.71,25.93,120600.0,18.6028,18.9863,18.6028,18.762,120600.0
2011-08-08 10:00:00,25.94,26.08,25.66,25.67,223200.0,18.7692,18.8705,18.5666,18.5738,223200.0
2011-08-08 11:00:00,25.67,25.88,25.63,25.69,178200.0,18.5738,18.7258,18.5449,18.5883,178200.0
2011-08-08 12:00:00,25.69,25.69,25.5,25.51,134400.0,18.5883,18.5883,18.4508,18.4581,134400.0
2011-08-08 13:00:00,25.53,25.58,25.25,25.25,142100.0,18.4725,18.5087,18.2699,18.2699,142100.0
2011-08-08 14:00:00,25.26,25.34,24.82,25.12,198900.0,18.2772,18.3351,17.9588,18.1759,198900.0
2011-08-08 15:00:00,25.11,25.47,24.5,24.52,415100.0,18.1686,18.4291,17.7273,17.7417,415100.0
2011-08-09 09:30:00,24.96,25.09,24.68,25.05,98200.0,18.0601,18.1542,17.8575,18.1252,98200.0
2011-08-09 10:00:00,25.03,25.34,25.03,25.25,165200.0,18.1108,18.3351,18.1108,18.2699,165200.0
2011-08-09 11:00:00,25.25,25.45,25.17,25.4,111100.0,18.2699,18.4147,18.2121,18.3785,111100.0
2011-08-09 12:00:00,25.41,25.47,25.26,25.27,113700.0,18.3857,18.4291,18.2772,18.2844,113700.0
2011-08-09 13:00:00,25.27,25.31,25.1,25.17,111100.0,18.2844,18.3134,18.1614,18.2121,111100.0
2011-08-09 14:00:00,25.18,25.21,24.29,24.77,276600.0,18.2193,18.241,17.5753,17.9226,276600.0
2011-08-09 15:00:00,24.77,26.19,24.65,26.17,411400.0,17.9226,18.9501,17.8358,18.9356,411400.0
2011-08-10 09:30:00,25.69,25.77,25.35,25.67,100100.0,18.5883,18.6462,18.3423,18.5738,100100.0
2011-08-10 10:00:00,25.69,26.16,25.58,26.02,322500.0,18.5883,18.9284,18.5087,18.8271,322500.0
2011-08-10 11:00:00,26.0,26.02,25.68,25.7,198600.0,18.8126,18.8271,18.5811,18.5955,198600.0
2011-08-10 12:00:00,25.7,25.82,25.6,25.79,129600.0,18.5955,18.6824,18.5232,18.6607,129600.0
2011-08-10 13:00:00,25.78,25.83,25.56,25.83,90600.0,18.6534,18.6896,18.4942,18.6896,90600.0
2011-08-10 14:00:00,25.82,26.03,25.78,25.86,184400.0,18.6824,18.8343,18.6534,18.7113,184400.0
2011-08-10 15:00:00,25.86,25.91,25.17,25.2,336000.0,18.7113,18.7475,18.2121,18.2338,336000.0
2011-08-11 09:30:00,25.39,25.73,25.28,25.43,72400.0,18.3712,18.6172,18.2916,18.4002,72400.0
2011-08-11 10:00:00,25.44,25.98,25.4,25.82,116100.0,18.4074,18.7981,18.3785,18.6824,116100.0
2011-08-11 11:00:00,25.83,25.96,25.74,25.86,83300.0,18.6896,18.7837,18.6245,18.7113,83300.0
2011-08-11 12:00:00,25.84,26.15,25.73,26.09,69000.0,18.6968,18.9211,18.6172,18.8777,69000.0
2011-08-11 13:00:00,26.1,26.19,25.97,26.12,88100.0,18.885,18.9501,18.7909,18.8994,88100.0
2011-08-11 14:00:00,26.11,26.44,26.09,26.41,89700.0,18.8922,19.131,18.8777,19.1093,89700.0
2011-08-11 15:00:00,26.42,26.98,26.38,26.71,275700.0,19.1165,19.5217,19.0876,19.3263,275700.0
2011-08-12 09:30:00,27.05,27.05,26.56,26.71,67000.0,19.5724,19.5724,19.2178,19.3263,67000.0
2011-08-12 10:00:00,26.7,26.76,26.31,26.47,140700.0,19.3191,19.3625,19.0369,19.1527,140700.0
2011-08-12 11:00:00,26.48,26.9,26.37,26.84,92500.0,19.1599,19.4638,19.0803,19.4204,92500.0
2011-08-12 12:00:00,26.85,26.9,26.54,26.64,110300.0,19.4276,19.4638,19.2033,19.2757,110300.0
2011-08-12 13:00:00,26.64,26.67,26.44,26.54,47500.0,19.2757,19.2974,19.131,19.2033,47500.0
2011-08-12 14:00:00,26.54,26.63,26.37,26.47,138200.0,19.2033,19.2685,19.0803,19.1527,138200.0
2011-08-12 15:00:00,26.46,26.55,26.34,26.53,190000.0,19.1454,19.2106,19.0586,19.1961,190000.0
2011-08-15 09:30:00,26.73,26.96,26.73,26.91,25900.0,19.3408,19.5072,19.3408,19.4711,25900.0
2011-08-15 10:00:00,26.91,27.0,26.85,26.89,56900.0,19.4711,19.5362,19.4276,19.4566,56900.0
2011-08-15 11:00:00,26.88,26.91,26.78,26.87,24200.0,19.4493,19.4711,19.377,19.4421,24200.0
2011-08-15 12:00:00,26.87,26.98,26.84,26.96,24700.0,19.4421,19.5217,19.4204,19.5072,24700.0
2011-08-15 13:00:00,26.95,27.02,26.9,26.92,82800.0,19.5,19.5506,19.4638,19.4783,82800.0
2011-08-15 14:00:00,26.92,27.0,26.9,26.99,58900.0,19.4783,19.5362,19.4638,19.5289,58900.0
2011-08-15 15:00:00,26.99,27.11,26.91,27.09,128200.0,19.5289,19.6158,19.4711,19.6013,128200.0
2011-08-16 09:30:00,27.02,27.05,26.83,26.96,25100.0,19.5506,19.5724,19.4132,19.5072,25100.0
2011-08-16 10:00:00,26.97,27.02,26.86,26.89,78300.0,19.5145,19.5506,19.4349,19.4566,78300.0
2011-08-16 11:00:00,26.9,27.0,26.85,26.99,46300.0,19.4638,19.5362,19.4276,19.5289,46300.0
2011-08-16 12:00:00,26.99,27.1,26.74,26.85,53200.0,19.5289,19.6085,19.348,19.4276,53200.0
2011-08-16 13:00:00,26.83,26.89,26.67,26.89,32500.0,19.4132,19.4566,19.2974,19.4566,32500.0
2011-08-16 14:00:00,26.87,27.01,26.86,26.87,49800.0,19.4421,19.5434,19.4349,19.4421,49800.0
2011-08-16 15:00:00,26.87,27.1,26.86,26.98,103400.0,19.4421,19.6085,19.4349,19.5217,103400.0
2011-08-17 09:30:00,27.18,27.33,27.12,27.15,38300.0,19.6664,19.7749,19.623,19.6447,38300.0
2011-08-17 10:00:00,27.16,27.25,27.13,27.18,43300.0,19.6519,19.7171,19.6302,19.6664,43300.0
2011-08-17 11:00:00,27.18,27.31,27.11,27.13,46200.0,19.6664,19.7605,19.6158,19.6302,46200.0
2011-08-17 12:00:00,27.12,27.15,26.99,27.0,43500.0,19.623,19.6447,19.5289,19.5362,43500.0
2011-08-17 13:00:00,27.01,27.03,26.86,26.95,53900.0,19.5434,19.5579,19.4349,19.5,53900.0
2011-08-17 14:00:00,26.95,27.04,26.9,26.98,61700.0,19.5,19.5651,19.4638,19.5217,61700.0
2011-08-17 15:00:00,26.97,26.98,26.86,26.94,229500.0,19.5145,19.5217,19.4349,19.4928,229500.0
2011-08-18 09:30:00,26.29,26.47,26.21,26.43,35100.0,19.0224,19.1527,18.9646,19.1237,35100.0
2011-08-18 10:00:00,26.43,26.44,26.1,26.37,110400.0,19.1237,19.131,18.885,19.0803,110400.0
2011-08-18 11:00:00,26.38,26.38,26.19,26.38,87200.0,19.0876,19.0876,18.9501,19.0876,87200.0
2011-08-18 12:00:00,26.37,26.38,26.19,26.22,71700.0,19.0803,19.0876,18.9501,18.9718,71700.0
2011-08-18 13:00:00,26.21,26.23,26.05,26.08,77400.0,18.9646,18.979,18.8488,18.8705,77400.0
2011-08-18 14:00:00,26.08,26.25,25.99,25.99,121600.0,18.8705,18.9935,18.8054,18.8054,121600.0
2011-08-18 15:00:00,25.98,26.17,25.88,26.05,267100.0,18.7981,18.9356,18.7258,18.8488,267100.0
2011-08-19 09:30:00,25.69,26.22,25.61,26.22,58000.0,18.5883,18.9718,18.5304,18.9718,58000.0
2011-08-19 10:00:00,26.22,26.44,26.11,26.18,66800.0,18.9718,19.131,18.8922,18.9429,66800.0
2011-08-19 11:00:00,26.17,26.19,26.01,26.18,39800.0,18.9356,18.9501,18.8198,18.9429,39800.0
2011-08-19 12:00:00,26.18,26.21,26.1,26.14,30700.0,18.9429,18.9646,18.885,18.9139,30700.0
2011-08-19 13:00:00,26.14,26.18,26.02,26.05,29600.0,18.9139,18.9429,18.8271,18.8488,29600.0
2011-08-19 14:00:00,26.04,26.08,25.78,25.84,48700.0,18.8416,18.8705,18.6534,18.6968,48700.0
2011-08-19 15:00:00,25.83,25.95,25.77,25.84,138700.0,18.6896,18.7764,18.6462,18.6968,138700.0
2011-08-22 09:30:00,26.37,26.49,26.25,26.27,43800.0,19.0803,19.1672,18.9935,19.008,43800.0
2011-08-22 10:00:00,26.28,26.36,26.03,26.03,58100.0,19.0152,19.0731,18.8343,18.8343,58100.0
2011-08-22 11:00:00,26.02,26.09,25.7,25.77,55100.0,18.8271,18.8777,18.5955,18.6462,55100.0
2011-08-22 12:00:00,25.76,26.09,25.76,26.09,49000.0,18.639,18.8777,18.639,18.8777,49000.0
2011-08-22 13:00:00,26.07,26.14,25.84,25.92,60200.0,18.8633,18.9139,18.6968,18.7547,60200.0
2011-08-22 14:00:00,25.91,25.95,25.85,25.85,86500.0,18.7475,18.7764,18.7041,18.7041,86500.0
2011-08-22 15:00:00,25.85,26.04,25.84,25.92,176400.0,18.7041,18.8416,18.6968,18.7547,176400.0
2011-08-23 09:30:00,26.07,26.17,25.94,26.02,25200.0,18.8633,18.9356,18.7692,18.8271,25200.0
2011-08-23 10:00:00,26.05,26.31,26.01,26.22,55700.0,18.8488,19.0369,18.8198,18.9718,55700.0
2011-08-23 11:00:00,26.2,26.48,26.17,26.45,57000.0,18.9573,19.1599,18.9356,19.1382,57000.0
2011-08-23 12:00:00,26.46,26.67,26.43,26.66,43500.0,19.1454,19.2974,19.1237,19.2902,43500.0
2011-08-23 13:00:00,26.66,26.68,26.4,26.48,51700.0,19.2902,19.3046,19.102,19.1599,51700.0
2011-08-23 14:00:00,26.48,26.93,26.45,26.85,206700.0,19.1599,19.4855,19.1382,19.4276,206700.0
2011-08-23 15:00:00,26.85,27.08,26.79,27.07,325600.0,19.4276,19.5941,19.3842,19.5868,325600.0
2011-08-24 09:30:00,27.1,27.44,26.96,27.37,59000.0,19.6085,19.8545,19.5072,19.8039,59000.0
2011-08-24 10:00:00,27.36,27.49,27.11,27.15,59900.0,19.7967,19.8907,19.6158,19.6447,59900.0
2011-08-24 11:00:00,27.12,27.28,27.06,27.06,77000.0,19.623,19.7388,19.5796,19.5796,77000.0
2011-08-24 12:00:00,27.06,27.06,26.85,26.99,63100.0,19.5796,19.5796,19.4276,19.5289,63100.0
2011-08-24 13:00:00,27.01,27.15,26.95,27.15,66000.0,19.5434,19.6447,19.5,19.6447,66000.0
2011-08-24 14:00:00,27.16,27.3,27.07,27.27,69100.0,19.6519,19.7532,19.5868,19.7315,69100.0
2011-08-24 15:00:00,27.27,27.51,27.22,27.45,196300.0,19.7315,19.9052,19.6954,19.8618,196300.0
2011-08-25 09:30:00,27.74,27.74,27.28,27.44,62700.0,20.0716,20.0716,19.7388,19.8545,62700.0
2011-08-25 10:00:00,27.45,27.49,26.97,27.12,117700.0,19.8618,19.8907,19.5145,19.623,117700.0
2011-08-25 11:00:00,27.14,27.16,26.93,26.97,79400.0,19.6375,19.6519,19.4855,19.5145,79400.0
2011-08-25 12:00:00,26.99,26.99,26.8,26.87,46000.0,19.5289,19.5289,19.3915,19.4421,46000.0
2011-08-25 13:00:00,26.87,27.09,26.79,27.08,92100.0,19.4421,19.6013,19.3842,19.5941,92100.0
2011-08-25 14:00:00,27.1,27.23,27.02,27.15,103500.0,19.6085,19.7026,19.5506,19.6447,103500.0
2011-08-25 15:00:00,27.15,27.46,27.13,27.24,288700.0,19.6447,19.869,19.6302,19.7098,288700.0
2011-08-26 09:30:00,27.07,27.44,27.07,27.42,68100.0,19.5868,19.8545,19.5868,19.8401,68100.0
2011-08-26 10:00:00,27.42,27.9,27.1,27.67,231100.0,19.8401,20.1874,19.6085,20.021,231100.0
2011-08-26 11:00:00,27.65,27.92,27.61,27.75,101100.0,20.0065,20.2018,19.9775,20.0788,101100.0
2011-08-26 12:00:00,27.73,27.9,27.72,27.79,164400.0,20.0644,20.1874,20.0571,20.1078,164400.0
2011-08-26 13:00:00,27.79,27.87,27.74,27.82,100300.0,20.1078,20.1657,20.0716,20.1295,100300.0
2011-08-26 14:00:00,27.81,27.85,27.69,27.77,84000.0,20.1223,20.1512,20.0354,20.0933,84000.0
2011-08-26 15:00:00,27.77,27.77,27.63,27.74,172700.0,20.0933,20.0933,19.992,20.0716,172700.0
2011-08-29 09:30:00,28.1,28.1,27.91,27.95,76700.0,20.3321,20.3321,20.1946,20.2236,76700.0
2011-08-29 10:00:00,27.95,28.02,27.86,28.0,120700.0,20.2236,20.2742,20.1584,20.2597,120700.0
2011-08-29 11:00:00,28.01,28.08,27.97,28.07,81300.0,20.267,20.3176,20.238,20.3104,81300.0
2011-08-29 12:00:00,28.06,28.13,28.01,28.12,56900.0,20.3031,20.3538,20.267,20.3466,56900.0
2011-08-29 13:00:00,28.12,28.16,28.03,28.08,47200.0,20.3466,20.3755,20.2814,20.3176,47200.0
2011-08-29 14:00:00,28.08,28.19,28.06,28.17,52500.0,20.3176,20.3972,20.3031,20.3827,52500.0
2011-08-29 15:00:00,28.16,28.34,28.16,28.32,147700.0,20.3755,20.5057,20.3755,20.4913,147700.0
2011-08-30 09:30:00,28.12,28.16,27.98,28.0,16300.0,20.3466,20.3755,20.2453,20.2597,16300.0
2011-08-30 10:00:00,28.0,28.14,27.85,28.04,41000.0,20.2597,20.361,20.1512,20.2887,41000.0
2011-08-30 11:00:00,28.03,28.4,28.01,28.27,28000.0,20.2814,20.5492,20.267,20.4551,28000.0
2011-08-30 12:00:00,28.3,28.3,27.98,28.01,30000.0,20.4768,20.4768,20.2453,20.267,30000.0
2011-08-30 13:00:00,28.02,28.17,27.98,28.11,55300.0,20.2742,20.3827,20.2453,20.3393,55300.0
2011-08-30 14:00:00,28.11,28.25,28.06,28.22,51900.0,20.3393,20.4406,20.3031,20.4189,51900.0
2011-08-30 15:00:00,28.24,28.32,28.12,28.13,137900.0,20.4334,20.4913,20.3466,20.3538,137900.0
2011-08-31 09:30:00,28.26,28.36,28.11,28.15,33400.0,20.4479,20.5202,20.3393,20.3683,33400.0
2011-08-31 10:00:00,28.16,28.4,28.11,28.36,66000.0,20.3755,20.5492,20.3393,20.5202,66000.0
2011-08-31 11:00:00,28.37,28.38,28.27,28.28,123100.0,20.5275,20.5347,20.4551,20.4623,123100.0
2011-08-31 12:00:00,28.28,28.48,28.26,28.45,39300.0,20.4623,20.607,20.4479,20.5853,39300.0
2011-08-31 13:00:00,28.46,28.47,28.34,28.35,42300.0,20.5926,20.5998,20.5057,20.513,42300.0
2011-08-31 14:00:00,28.34,28.37,28.03,28.07,99900.0,20.5057,20.5275,20.2814,20.3104,99900.0
2011-08-31 15:00:00,28.07,28.29,27.9,28.22,229200.0,20.3104,20.4696,20.1874,20.4189,229200.0
2011-09-01 09:30:00,28.37,28.38,28.17,28.17,41700.0,20.5275,20.5347,20.3827,20.3827,41700.0
2011-09-01 10:00:00,28.18,28.52,28.03,28.04,111100.0,20.39,20.636,20.2814,20.2887,111100.0
2011-09-01 11:00:00,28.05,28.19,27.96,28.15,53600.0,20.2959,20.3972,20.2308,20.3683,53600.0
2011-09-01 12:00:00,28.15,28.2,28.07,28.09,66400.0,20.3683,20.4044,20.3104,20.3249,66400.0
2011-09-01 13:00:00,28.08,28.09,27.93,27.95,76500.0,20.3176,20.3249,20.2091,20.2236,76500.0
2011-09-01 14:00:00,27.94,28.0,27.87,27.98,112100.0,20.2163,20.2597,20.1657,20.2453,112100.0
2011-09-01 15:00:00,27.98,28.09,27.93,27.95,202700.0,20.2453,20.3249,20.2091,20.2236,202700.0
2011-09-02 09:30:00,27.49,27.64,27.39,27.48,77700.0,19.8907,19.9993,19.8184,19.8835,77700.0
2011-09-02 10:00:00,27.46,27.71,27.45,27.71,48000.0,19.869,20.0499,19.8618,20.0499,48000.0
2011-09-02 11:00:00,27.71,27.8,27.7,27.72,29700.0,20.0499,20.115,20.0427,20.0571,29700.0
2011-09-02 12:00:00,27.71,27.75,27.63,27.64,17300.0,20.0499,20.0788,19.992,19.9993,17300.0
2011-09-02 13:00:00,27.64,27.65,27.39,27.41,38800.0,19.9993,20.0065,19.8184,19.8328,38800.0
2011-09-02 14:00:00,27.4,27.42,27.22,27.24,50800.0,19.8256,19.8401,19.6954,19.7098,50800.0
2011-09-02 15:00:00,27.23,27.31,27.18,27.2,145700.0,19.7026,19.7605,19.6664,19.6809,145700.0
2011-09-06 09:30:00,26.42,26.56,26.35,26.56,62900.0,19.1165,19.2178,19.0659,19.2178,62900.0
2011-09-06 10:00:00,26.57,26.69,26.37,26.6,127500.0,19.225,19.3119,19.0803,19.2467,127500.0
2011-09-06 11:00:00,26.6,26.84,26.59,26.76,63400.0,19.2467,19.4204,19.2395,19.3625,63400.0
2011-09-06 12:00:00,26.77,26.86,26.74,26.81,30400.0,19.3698,19.4349,19.348,19.3987,30400.0
2011-09-06 13:00:00,26.81,26.91,26.75,26.88,28100.0,19.3987,19.4711,19.3553,19.4493,28100.0
2011-09-06 14:00:00,26.86,26.93,26.72,26.73,67400.0,19.4349,19.4855,19.3336,19.3408,67400.0
2011-09-06 15:00:00,26.72,26.89,26.59,26.87,217300.0,19.3336,19.4566,19.2395,19.4421,217300.0
2011-09-07 09:30:00,27.22,27.39,27.13,27.24,23900.0,19.6954,19.8184,19.6302,19.7098,23900.0
2011-09-07 10:00:00,27.23,27.43,27.22,27.43,59400.0,19.7026,19.8473,19.6954,19.8473,59400.0
2011-09-07 11:00:00,27.42,27.54,27.39,27.51,45000.0,19.8401,19.9269,19.8184,19.9052,45000.0
2011-09-07 12:00:00,27.5,27.62,27.48,27.59,23100.0,19.898,19.9848,19.8835,19.9631,23100.0
2011-09-07 13:00:00,27.6,27.65,27.55,27.61,36200.0,19.9703,20.0065,19.9341,19.9775,36200.0
2011-09-07 14:00:00,27.62,27.76,27.62,27.73,53100.0,19.9848,20.0861,19.9848,20.0644,53100.0
2011-09-07 15:00:00,27.73,27.78,27.59,27.73,216700.0,20.0644,20.1006,19.9631,20.0644,216700.0
2011-09-08 09:30:00,27.44,27.77,27.44,27.57,32300.0,19.8545,20.0933,19.8545,19.9486,32300.0
2011-09-08 10:00:00,27.59,27.86,27.51,27.86,71900.0,19.9631,20.1584,19.9052,20.1584,71900.0
2011-09-08 11:00:00,27.86,27.9,27.56,27.56,45300.0,20.1584,20.1874,19.9414,19.9414,45300.0
2011-09-08 12:00:00,27.58,27.89,27.55,27.89,86500.0,19.9558,20.1801,19.9341,20.1801,86500.0
2011-09-08 13:00:00,27.88,27.9,27.64,27.68,110100.0,20.1729,20.1874,19.9993,20.0282,110100.0
2011-09-08 14:00:00,27.67,27.74,27.6,27.7,68400.0,20.021,20.0716,19.9703,20.0427,68400.0
2011-09-08 15:00:00,27.7,27.79,27.59,27.6,213800.0,20.0427,20.1078,19.9631,19.9703,213800.0
2011-09-09 09:30:00,27.32,27.49,27.14,27.32,50600.0,19.7677,19.8907,19.6375,19.7677,50600.0
2011-09-09 10:00:00,27.34,27.52,27.26,27.45,101000.0,19.7822,19.9124,19.7243,19.8618,101000.0
2011-09-09 11:00:00,27.45,27.57,26.62,26.88,399300.0,19.8618,19.9486,19.2612,19.4493,399300.0
2011-09-09 12:00:00,26.86,27.03,26.79,27.0,74400.0,19.4349,19.5579,19.3842,19.5362,74400.0
2011-09-09 13:00:00,27.02,27.08,26.86,26.9,63500.0,19.5506,19.5941,19.4349,19.4638,63500.0
2011-09-09 14:00:00,26.88,27.05,26.86,26.93,111600.0,19.4493,19.5724,19.4349,19.4855,111600.0
2011-09-09 15:00:00,26.94,27.25,26.89,27.16,349600.0,19.4928,19.7171,19.4566,19.6519,349600.0
2011-09-12 09:30:00,26.3,27.06,26.16,26.97,147100.0,19.0297,19.5796,18.9284,19.5145,147100.0
2011-09-12 10:00:00,26.98,27.01,26.67,26.7,258500.0,19.5217,19.5434,19.2974,19.3191,258500.0
2011-09-12 11:00:00,26.7,27.12,26.69,26.91,130200.0,19.3191,19.623,19.3119,19.4711,130200.0
2011-09-12 12:00:00,26.91,26.94,26.72,26.83,70900.0,19.4711,19.4928,19.3336,19.4132,70900.0
2011-09-12 13:00:00,26.83,26.9,26.6,26.72,69600.0,19.4132,19.4638,19.2467,19.3336,69600.0
2011-09-12 14:00:00,26.72,26.84,26.6,26.68,185700.0,19.3336,19.4204,19.2467,19.3046,185700.0
2011-09-12 15:00:00,26.69,27.17,26.65,27.16,267000.0,19.3119,19.6592,19.2829,19.6519,267000.0
2011-09-13 09:30:00,27.14,27.39,27.01,27.35,95600.0,19.6375,19.8184,19.5434,19.7894,95600.0
2011-09-13 10:00:00,27.36,27.39,27.18,27.23,217500.0,19.7967,19.8184,19.6664,19.7026,217500.0
2011-09-13 11:00:00,27.23,27.29,27.11,27.11,150900.0,19.7026,19.746,19.6158,19.6158,150900.0
2011-09-13 12:00:00,27.11,27.14,26.99,27.01,131200.0,19.6158,19.6375,19.5289,19.5434,131200.0
2011-09-13 13:00:00,27.02,27.08,26.98,27.02,114100.0,19.5506,19.5941,19.5217,19.5506,114100.0
2011-09-13 14:00:00,27.03,27.11,26.95,27.01,120500.0,19.5579,19.6158,19.5,19.5434,120500.0
2011-09-13 15:00:00,27.01,27.15,26.86,27.07,239000.0,19.5434,19.6447,19.4349,19.5868,239000.0
2011-09-14 09:30:00,27.3,27.46,27.27,27.27,39900.0,19.7532,19.869,19.7315,19.7315,39900.0
2011-09-14 10:00:00,27.28,27.37,27.11,27.2,246900.0,19.7388,19.8039,19.6158,19.6809,246900.0
2011-09-14 11:00:00,27.2,27.3,27.14,27.16,98400.0,19.6809,19.7532,19.6375,19.6519,98400.0
2011-09-14 12:00:00,27.17,27.18,27.01,27.14,89500.0,19.6592,19.6664,19.5434,19.6375,89500.0
2011-09-14 13:00:00,27.13,27.23,27.11,27.14,119700.0,19.6302,19.7026,19.6158,19.6375,119700.0
2011-09-14 14:00:00,27.14,27.32,27.13,27.31,85800.0,19.6375,19.7677,19.6302,19.7605,85800.0
2011-09-14 15:00:00,27.31,27.6,27.31,27.37,253200.0,19.7605,19.9703,19.7605,19.8039,253200.0
2011-09-15 09:30:00,27.64,27.71,27.44,27.45,62000.0,19.9993,20.0499,19.8545,19.8618,62000.0
2011-09-15 10:00:00,27.48,27.59,27.36,27.46,78800.0,19.8835,19.9631,19.7967,19.869,78800.0
2011-09-15 11:00:00,27.47,27.75,27.42,27.74,65500.0,19.8762,20.0788,19.8401,20.0716,65500.0
2011-09-15 12:00:00,27.74,27.87,27.74,27.82,41800.0,20.0716,20.1657,20.0716,20.1295,41800.0
2011-09-15 13:00:00,27.82,27.86,27.71,27.77,61500.0,20.1295,20.1584,20.0499,20.0933,61500.0
2011-09-15 14:00:00,27.78,27.88,27.78,27.87,79900.0,20.1006,20.1729,20.1006,20.1657,79900.0
2011-09-15 15:00:00,27.87,27.9,27.76,27.88,193800.0,20.1657,20.1874,20.0861,20.1729,193800.0
2011-09-16 09:30:00,27.85,28.19,27.84,27.97,169800.0,20.1512,20.3972,20.144,20.238,169800.0
2011-09-16 10:00:00,27.97,28.08,27.62,27.7,91700.0,20.238,20.3176,19.9848,20.0427,91700.0
2011-09-16 11:00:00,27.69,27.86,27.64,27.83,75400.0,20.0354,20.1584,19.9993,20.1367,75400.0
2011-09-16 12:00:00,27.83,28.03,27.8,27.98,38000.0,20.1367,20.2814,20.115,20.2453,38000.0
2011-09-16 13:00:00,27.97,27.98,27.9,27.95,58900.0,20.238,20.2453,20.1874,20.2236,58900.0
2011-09-16 14:00:00,27.95,27.99,27.92,27.98,48600.0,20.2236,20.2525,20.2018,20.2453,48600.0
2011-09-16 15:00:00,27.99,28.28,27.93,28.27,288300.0,20.2525,20.4623,20.2091,20.4551,288300.0
2011-09-19 09:30:00,27.84,27.87,27.64,27.65,26100.0,20.144,20.1657,19.9993,20.0065,26100.0
2011-09-19 10:00:00,27.66,27.75,27.61,27.68,38000.0,20.0137,20.0788,19.9775,20.0282,38000.0
2011-09-19 11:00:00,27.68,27.91,27.64,27.87,70100.0,20.0282,20.1946,19.9993,20.1657,70100.0
2011-09-19 12:00:00,27.89,27.92,27.83,27.89,77800.0,20.1801,20.2018,20.1367,20.1801,77800.0
2011-09-19 13:00:00,27.88,28.07,27.88,28.04,83300.0,20.1729,20.3104,20.1729,20.2887,83300.0
2011-09-19 14:00:00,28.03,28.09,27.92,27.92,128000.0,20.2814,20.3249,20.2018,20.2018,128000.0
2011-09-19 15:00:00,27.93,28.21,27.86,28.03,187600.0,20.2091,20.4117,20.1584,20.2814,187600.0
2011-09-20 09:30:00,28.02,28.21,27.98,28.05,20200.0,20.2742,20.4117,20.2453,20.2959,20200.0
2011-09-20 10:00:00,28.02,28.46,28.0,28.42,72700.0,20.2742,20.5926,20.2597,20.5636,72700.0
2011-09-20 11:00:00,28.43,28.58,28.42,28.56,67100.0,20.5709,20.6794,20.5636,20.6649,67100.0
2011-09-20 12:00:00,28.54,28.54,28.21,28.27,93500.0,20.6505,20.6505,20.4117,20.4551,93500.0
2011-09-20 13:00:00,28.27,28.31,28.22,28.28,48800.0,20.4551,20.484,20.4189,20.4623,48800.0
2011-09-20 14:00:00,28.25,28.3,28.17,28.23,90100.0,20.4406,20.4768,20.3827,20.4262,90100.0
2011-09-20 15:00:00,28.22,28.26,27.91,27.92,230800.0,20.4189,20.4479,20.1946,20.2018,230800.0
2011-09-21 09:30:00,27.89,28.02,27.8,27.85,27300.0,20.1801,20.2742,20.115,20.1512,27300.0
2011-09-21 10:00:00,27.91,27.95,27.52,27.55,99200.0,20.1946,20.2236,19.9124,19.9341,99200.0
2011-09-21 11:00:00,27.55,27.56,27.43,27.49,54800.0,19.9341,19.9414,19.8473,19.8907,54800.0
2011-09-21 12:00:00,27.49,27.65,27.43,27.57,121000.0,19.8907,20.0065,19.8473,19.9486,121000.0
2011-09-21 13:00:00,27.56,27.76,27.55,27.73,75700.0,19.9414,20.0861,19.9341,20.0644,75700.0
2011-09-21 14:00:00,27.74,27.95,27.46,27.47,204600.0,20.0716,20.2236,19.869,19.8762,204600.0
2011-09-21 15:00:00,27.45,27.62,26.92,26.92,254000.0,19.8618,19.9848,19.4783,19.4783,254000.0
2011-09-22 09:30:00,26.31,26.7,26.28,26.58,40000.0,19.0369,19.3191,19.0152,19.2323,40000.0
2011-09-22 10:00:00,26.57,26.87,26.57,26.63,84800.0,19.225,19.4421,19.225,19.2685,84800.0
2011-09-22 11:00:00,26.65,26.7,26.56,26.57,77200.0,19.2829,19.3191,19.2178,19.225,77200.0
2011-09-22 12:00:00,26.56,26.67,26.45,26.6,79200.0,19.2178,19.2974,19.1382,19.2467,79200.0
2011-09-22 13:00:00,26.61,26.69,26.51,26.57,107700.0,19.254,19.3119,19.1816,19.225,107700.0
2011-09-22 14:00:00,26.61,26.93,26.48,26.54,172900.0,19.254,19.4855,19.1599,19.2033,172900.0
2011-09-22 15:00:00,26.52,26.75,26.33,26.68,295600.0,19.1889,19.3553,19.0514,19.3046,295600.0
2011-09-23 09:30:00,26.61,26.75,26.55,26.55,30900.0,19.254,19.3553,19.2106,19.2106,30900.0
2011-09-23 10:00:00,26.55,26.67,26.43,26.59,52300.0,19.2106,19.2974,19.1237,19.2395,52300.0
2011-09-23 11:00:00,26.59,26.67,26.41,26.53,44900.0,19.2395,19.2974,19.1093,19.1961,44900.0
2011-09-23 12:00:00,26.53,26.53,26.32,26.41,79500.0,19.1961,19.1961,19.0442,19.1093,79500.0
2011-09-23 13:00:00,26.41,26.55,26.37,26.44,71200.0,19.1093,19.2106,19.0803,19.131,71200.0
2011-09-23 14:00:00,26.44,26.48,26.34,26.38,59500.0,19.131,19.1599,19.0586,19.0876,59500.0
2011-09-23 15:00:00,26.39,26.66,26.39,26.63,169500.0,19.0948,19.2902,19.0948,19.2685,169500.0
2011-09-26 09:30:00,26.87,26.87,26.46,26.48,16200.0,19.4421,19.4421,19.1454,19.1599,16200.0
2011-09-26 10:00:00,26.46,26.63,26.38,26.58,92800.0,19.1454,19.2685,19.0876,19.2323,92800.0
2011-09-26 11:00:00,26.58,26.73,26.57,26.69,37600.0,19.2323,19.3408,19.225,19.3119,37600.0
2011-09-26 12:00:00,26.66,26.67,26.54,26.58,26900.0,19.2902,19.2974,19.2033,19.2323,26900.0
2011-09-26 13:00:00,26.61,26.62,26.48,26.6,58400.0,19.254,19.2612,19.1599,19.2467,58400.0
2011-09-26 14:00:00,26.61,26.73,26.57,26.63,78300.0,19.254,19.3408,19.225,19.2685,78300.0
2011-09-26 15:00:00,26.64,27.02,26.62,26.99,170900.0,19.2757,19.5506,19.2612,19.5289,170900.0
2011-09-27 09:30:00,27.38,27.38,27.0,27.03,87000.0,19.8111,19.8111,19.5362,19.5579,87000.0
2011-09-27 10:00:00,27.03,27.25,26.93,27.24,93400.0,19.5579,19.7171,19.4855,19.7098,93400.0
2011-09-27 11:00:00,27.25,27.35,27.2,27.31,66300.0,19.7171,19.7894,19.6809,19.7605,66300.0
2011-09-27 12:00:00,27.31,27.45,27.31,27.41,55700.0,19.7605,19.8618,19.7605,19.8328,55700.0
2011-09-27 13:00:00,27.42,27.53,27.37,27.5,64200.0,19.8401,19.9197,19.8039,19.898,64200.0
2011-09-27 14:00:00,27.5,27.55,27.48,27.53,90900.0,19.898,19.9341,19.8835,19.9197,90900.0
2011-09-27 15:00:00,27.54,27.54,27.01,27.16,238300.0,19.9269,19.9269,19.5434,19.6519,238300.0
2011-09-28 09:30:00,26.88,26.9,26.62,26.85,41300.0,19.6953,19.7099,19.5048,19.6733,41300.0
2011-09-28 10:00:00,26.86,26.86,26.54,26.6,54900.0,19.6806,19.6806,19.4461,19.4901,54900.0
2011-09-28 11:00:00,26.58,26.63,26.33,26.53,71700.0,19.4754,19.5121,19.2923,19.4388,71700.0
2011-09-28 12:00:00,26.53,26.69,26.53,26.66,43600.0,19.4388,19.556,19.4388,19.5341,43600.0
2011-09-28 13:00:00,26.64,26.68,26.35,26.37,38600.0,19.5194,19.5487,19.3069,19.3216,38600.0
2011-09-28 14:00:00,26.33,26.44,26.25,26.41,69600.0,19.2923,19.3729,19.2336,19.3509,69600.0
2011-09-28 15:00:00,26.38,26.54,26.08,26.11,220000.0,19.3289,19.4461,19.1091,19.1311,220000.0
2011-09-29 09:30:00,26.59,26.83,26.55,26.79,27800.0,19.4828,19.6586,19.4535,19.6293,27800.0
2011-09-29 10:00:00,26.81,26.83,26.62,26.73,88700.0,19.644,19.6586,19.5048,19.5853,88700.0
2011-09-29 11:00:00,26.72,26.91,26.72,26.84,48000.0,19.578,19.7172,19.578,19.6659,48000.0
2011-09-29 12:00:00,26.84,26.89,26.61,26.64,46300.0,19.6659,19.7026,19.4974,19.5194,46300.0
2011-09-29 13:00:00,26.63,26.72,26.37,26.51,63900.0,19.5121,19.578,19.3216,19.4242,63900.0
2011-09-29 14:00:00,26.52,26.56,26.38,26.5,59600.0,19.4315,19.4608,19.3289,19.4168,59600.0
2011-09-29 15:00:00,26.5,26.84,26.37,26.83,195300.0,19.4168,19.6659,19.3216,19.6586,195300.0
2011-09-30 09:30:00,26.47,26.86,26.4,26.54,23000.0,19.3948,19.6806,19.3436,19.4461,23000.0
2011-09-30 10:00:00,26.54,26.92,26.44,26.66,45700.0,19.4461,19.7246,19.3729,19.5341,45700.0
2011-09-30 11:00:00,26.67,26.83,26.65,26.77,38200.0,19.5414,19.6586,19.5267,19.6147,38200.0
2011-09-30 12:00:00,26.77,26.79,26.57,26.59,35200.0,19.6147,19.6293,19.4681,19.4828,35200.0
2011-09-30 13:00:00,26.58,26.7,26.54,26.65,43900.0,19.4754,19.5634,19.4461,19.5267,43900.0
2011-09-30 14:00:00,26.64,26.69,26.51,26.63,64400.0,19.5194,19.556,19.4242,19.5121,64400.0
2011-09-30 15:00:00,26.62,26.7,26.3,26.3,242700.0,19.5048,19.5634,19.2703,19.2703,242700.0
2011-10-03 09:30:00,26.23,26.65,26.21,26.27,51600.0,19.219,19.5267,19.2043,19.2483,51600.0
2011-10-03 10:00:00,26.26,26.68,26.19,26.35,49500.0,19.241,19.5487,19.1897,19.3069,49500.0
2011-10-03 11:00:00,26.35,26.49,26.25,26.33,55300.0,19.3069,19.4095,19.2336,19.2923,55300.0
2011-10-03 12:00:00,26.33,26.35,25.93,25.95,73800.0,19.2923,19.3069,18.9992,19.0138,73800.0
2011-10-03 13:00:00,25.94,25.94,25.62,25.7,89200.0,19.0065,19.0065,18.772,18.8307,89200.0
2011-10-03 14:00:00,25.7,25.84,25.6,25.71,104800.0,18.8307,18.9332,18.7574,18.838,104800.0
2011-10-03 15:00:00,25.71,25.87,25.52,25.53,203400.0,18.838,18.9552,18.6988,18.7061,203400.0
2011-10-04 09:30:00,25.35,25.57,25.27,25.57,54900.0,18.5742,18.7354,18.5156,18.7354,54900.0
2011-10-04 10:00:00,25.57,25.64,25.46,25.54,95700.0,18.7354,18.7867,18.6548,18.7134,95700.0
2011-10-04 11:00:00,25.53,25.64,25.42,25.48,76400.0,18.7061,18.7867,18.6255,18.6695,76400.0
2011-10-04 12:00:00,25.48,25.63,25.41,25.45,86500.0,18.6695,18.7794,18.6182,18.6475,86500.0
2011-10-04 13:00:00,25.45,25.5,25.35,25.44,91800.0,18.6475,18.6841,18.5742,18.6402,91800.0
2011-10-04 14:00:00,25.43,25.59,25.34,25.41,132900.0,18.6328,18.7501,18.5669,18.6182,132900.0
2011-10-04 15:00:00,25.42,26.51,25.32,26.48,273200.0,18.6255,19.4242,18.5522,19.4022,273200.0
2011-10-05 09:30:00,26.49,26.55,26.12,26.13,23000.0,19.4095,19.4535,19.1384,19.1457,23000.0
2011-10-05 10:00:00,26.13,26.76,26.13,26.76,86700.0,19.1457,19.6073,19.1457,19.6073,86700.0
2011-10-05 11:00:00,26.76,26.76,26.61,26.7,45800.0,19.6073,19.6073,19.4974,19.5634,45800.0
2011-10-05 12:00:00,26.7,26.7,26.32,26.42,46000.0,19.5634,19.5634,19.2849,19.3582,46000.0
2011-10-05 13:00:00,26.42,26.6,26.42,26.54,48200.0,19.3582,19.4901,19.3582,19.4461,48200.0
2011-10-05 14:00:00,26.55,26.66,26.43,26.61,37200.0,19.4535,19.5341,19.3655,19.4974,37200.0
2011-10-05 15:00:00,26.59,27.02,26.52,26.84,161400.0,19.4828,19.7978,19.4315,19.6659,161400.0
2011-10-06 09:30:00,26.82,26.83,26.67,26.69,10900.0,19.6513,19.6586,19.5414,19.556,10900.0
2011-10-06 10:00:00,26.7,26.97,26.69,26.86,35300.0,19.5634,19.7612,19.556,19.6806,35300.0
2011-10-06 11:00:00,26.89,27.19,26.86,27.07,38300.0,19.7026,19.9224,19.6806,19.8345,38300.0
2011-10-06 12:00:00,27.08,27.09,27.02,27.05,20900.0,19.8418,19.8491,19.7978,19.8198,20900.0
2011-10-06 13:00:00,27.06,27.08,26.91,27.02,27000.0,19.8271,19.8418,19.7172,19.7978,27000.0
2011-10-06 14:00:00,27.05,27.19,26.96,27.14,26700.0,19.8198,19.9224,19.7539,19.8858,26700.0
2011-10-06 15:00:00,27.13,27.35,26.96,27.31,125700.0,19.8784,20.0396,19.7539,20.0103,125700.0
2011-10-07 09:30:00,27.71,27.85,27.37,27.48,93100.0,20.3034,20.406,20.0543,20.1349,93100.0
2011-10-07 10:00:00,27.49,27.6,27.26,27.28,84400.0,20.1422,20.2228,19.9737,19.9883,84400.0
2011-10-07 11:00:00,27.29,27.34,27.2,27.27,45700.0,19.9957,20.0323,19.9297,19.981,45700.0
2011-10-07 12:00:00,27.27,27.29,26.84,26.85,84800.0,19.981,19.9957,19.6659,19.6733,84800.0
2011-10-07 13:00:00,26.85,27.04,26.83,27.03,23300.0,19.6733,19.8125,19.6586,19.8052,23300.0
2011-10-07 14:00:00,27.0,27.09,26.86,26.92,76400.0,19.7832,19.8491,19.6806,19.7246,76400.0
2011-10-07 15:00:00,26.9,27.37,26.87,26.93,275700.0,19.7099,20.0543,19.6879,19.7319,275700.0
2011-10-10 09:30:00,27.34,27.46,27.16,27.29,23700.0,20.0323,20.1202,19.9004,19.9957,23700.0
2011-10-10 10:00:00,27.29,27.45,27.25,27.42,28400.0,19.9957,20.1129,19.9664,20.0909,28400.0
2011-10-10 11:00:00,27.42,27.52,27.38,27.47,24300.0,20.0909,20.1642,20.0616,20.1276,24300.0
2011-10-10 12:00:00,27.47,27.49,27.39,27.41,33200.0,20.1276,20.1422,20.0689,20.0836,33200.0
2011-10-10 13:00:00,27.41,27.46,27.39,27.46,26100.0,20.0836,20.1202,20.0689,20.1202,26100.0
2011-10-10 14:00:00,27.45,27.46,27.39,27.45,49600.0,20.1129,20.1202,20.0689,20.1129,49600.0
2011-10-10 15:00:00,27.45,27.76,27.33,27.74,186400.0,20.1129,20.34,20.025,20.3254,186400.0
2011-10-11 09:30:00,27.55,27.55,27.36,27.42,29900.0,20.1862,20.1862,20.047,20.0909,29900.0
2011-10-11 10:00:00,27.46,27.66,27.41,27.56,49300.0,20.1202,20.2668,20.0836,20.1935,49300.0
2011-10-11 11:00:00,27.56,27.65,27.53,27.59,32500.0,20.1935,20.2594,20.1715,20.2155,32500.0
2011-10-11 12:00:00,27.59,27.59,27.33,27.46,38800.0,20.2155,20.2155,20.025,20.1202,38800.0
2011-10-11 13:00:00,27.46,27.57,27.35,27.57,53000.0,20.1202,20.2008,20.0396,20.2008,53000.0
2011-10-11 14:00:00,27.55,27.56,27.42,27.46,45300.0,20.1862,20.1935,20.0909,20.1202,45300.0
2011-10-11 15:00:00,27.46,27.59,27.39,27.42,176400.0,20.1202,20.2155,20.0689,20.0909,176400.0
2011-10-12 09:30:00,27.57,27.72,27.49,27.68,29900.0,20.2008,20.3107,20.1422,20.2814,29900.0
2011-10-12 10:00:00,27.7,27.72,27.52,27.52,68100.0,20.2961,20.3107,20.1642,20.1642,68100.0
2011-10-12 11:00:00,27.54,27.68,27.54,27.64,25900.0,20.1788,20.2814,20.1788,20.2521,25900.0
2011-10-12 12:00:00,27.63,27.69,27.6,27.65,37700.0,20.2448,20.2888,20.2228,20.2594,37700.0
2011-10-12 13:00:00,27.65,27.74,27.6,27.68,26300.0,20.2594,20.3254,20.2228,20.2814,26300.0
2011-10-12 14:00:00,27.69,27.86,27.61,27.61,52800.0,20.2888,20.4133,20.2301,20.2301,52800.0
2011-10-12 15:00:00,27.64,27.87,27.61,27.61,178000.0,20.2521,20.4206,20.2301,20.2301,178000.0
2011-10-13 09:30:00,27.33,27.52,27.31,27.39,44500.0,20.025,20.1642,20.0103,20.0689,44500.0
2011-10-13 10:00:00,27.36,27.41,27.26,27.35,52000.0,20.047,20.0836,19.9737,20.0396,52000.0
2011-10-13 11:00:00,27.36,27.47,27.27,27.46,51300.0,20.047,20.1276,19.981,20.1202,51300.0
2011-10-13 12:00:00,27.47,27.52,27.37,27.41,31900.0,20.1276,20.1642,20.0543,20.0836,31900.0
2011-10-13 13:00:00,27.39,27.53,27.33,27.42,39900.0,20.0689,20.1715,20.025,20.0909,39900.0
2011-10-13 14:00:00,27.42,27.52,27.36,27.48,59500.0,20.0909,20.1642,20.047,20.1349,59500.0
2011-10-13 15:00:00,27.5,27.59,27.36,27.43,186900.0,20.1495,20.2155,20.047,20.0982,186900.0
2011-10-14 09:30:00,27.76,27.76,27.47,27.54,33400.0,20.34,20.34,20.1276,20.1788,33400.0
2011-10-14 10:00:00,27.55,27.58,27.33,27.46,38000.0,20.1862,20.2082,20.025,20.1202,38000.0
2011-10-14 11:00:00,27.46,27.5,27.35,27.42,53000.0,20.1202,20.1495,20.0396,20.0909,53000.0
2011-10-14 12:00:00,27.4,27.4,27.32,27.32,19300.0,20.0763,20.0763,20.0176,20.0176,19300.0
2011-10-14 13:00:00,27.33,27.48,27.33,27.47,32600.0,20.025,20.1349,20.025,20.1276,32600.0
2011-10-14 14:00:00,27.47,27.66,27.44,27.66,56900.0,20.1276,20.2668,20.1056,20.2668,56900.0
2011-10-14 15:00:00,27.67,27.82,27.59,27.77,160600.0,20.2741,20.384,20.2155,20.3474,160600.0
2011-10-17 09:30:00,27.67,27.72,27.44,27.51,57400.0,20.2741,20.3107,20.1056,20.1569,57400.0
2011-10-17 10:00:00,27.51,27.53,27.23,27.26,57200.0,20.1569,20.1715,19.9517,19.9737,57200.0
2011-10-17 11:00:00,27.26,27.31,27.17,27.2,36700.0,19.9737,20.0103,19.9077,19.9297,36700.0
2011-10-17 12:00:00,27.19,27.33,27.15,27.29,36300.0,19.9224,20.025,19.8931,19.9957,36300.0
2011-10-17 13:00:00,27.29,27.36,27.22,27.35,52100.0,19.9957,20.047,19.9444,20.0396,52100.0
2011-10-17 14:00:00,27.35,27.35,27.16,27.26,53100.0,20.0396,20.0396,19.9004,19.9737,53100.0
2011-10-17 15:00:00,27.26,27.3,26.93,26.99,272800.0,19.9737,20.003,19.7319,19.7759,272800.0
2011-10-18 09:30:00,27.13,27.4,27.13,27.33,37800.0,19.8784,20.0763,19.8784,20.025,37800.0
2011-10-18 10:00:00,27.32,27.62,27.23,27.62,66600.0,20.0176,20.2375,19.9517,20.2375,66600.0
2011-10-18 11:00:00,27.62,27.85,27.53,27.85,66400.0,20.2375,20.406,20.1715,20.406,66400.0
2011-10-18 12:00:00,27.86,27.92,27.75,27.76,71300.0,20.4133,20.4573,20.3327,20.34,71300.0
2011-10-18 13:00:00,27.78,27.98,27.76,27.97,76400.0,20.3547,20.5012,20.34,20.4939,76400.0
2011-10-18 14:00:00,27.97,27.99,27.87,27.97,73000.0,20.4939,20.5086,20.4206,20.4939,73000.0
2011-10-18 15:00:00,27.99,28.25,27.84,28.06,342100.0,20.5086,20.6991,20.3987,20.5599,342100.0
2011-10-19 09:30:00,27.94,28.26,27.8,28.08,32300.0,20.4719,20.7064,20.3693,20.5745,32300.0
2011-10-19 10:00:00,28.08,28.49,28.02,28.43,146100.0,20.5745,20.8749,20.5305,20.831,146100.0
2011-10-19 11:00:00,28.44,28.48,28.27,28.34,48000.0,20.8383,20.8676,20.7137,20.765,48000.0
2011-10-19 12:00:00,28.35,28.57,28.27,28.56,66900.0,20.7723,20.9335,20.7137,20.9262,66900.0
2011-10-19 13:00:00,28.55,28.73,28.54,28.7,131000.0,20.9189,21.0508,20.9116,21.0288,131000.0
2011-10-19 14:00:00,28.7,28.71,28.46,28.51,160600.0,21.0288,21.0361,20.8529,20.8896,160600.0
2011-10-19 15:00:00,28.49,28.6,28.31,28.48,441300.0,20.8749,20.9555,20.743,20.8676,441300.0
2011-10-20 09:30:00,28.45,28.53,28.37,28.47,56200.0,20.8456,20.9042,20.787,20.8603,56200.0
2011-10-20 10:00:00,28.49,28.74,28.45,28.66,123100.0,20.8749,21.0581,20.8456,20.9995,123100.0
2011-10-20 11:00:00,28.65,28.72,28.54,28.59,242500.0,20.9922,21.0434,20.9116,20.9482,242500.0
2011-10-20 12:00:00,28.59,28.67,28.43,28.62,93700.0,20.9482,21.0068,20.831,20.9702,93700.0
2011-10-20 13:00:00,28.63,28.92,28.58,28.83,133900.0,20.9775,21.19,20.9409,21.124,133900.0
2011-10-20 14:00:00,28.8,28.95,28.72,28.91,166900.0,21.1021,21.212,21.0434,21.1827,166900.0
2011-10-20 15:00:00,28.91,29.13,28.86,29.1,239400.0,21.1827,21.3439,21.146,21.3219,239400.0
2011-10-21 09:30:00,29.39,29.51,29.14,29.5,58000.0,21.5344,21.6223,21.3512,21.615,58000.0
2011-10-21 10:00:00,29.5,30.04,29.49,29.79,214000.0,21.615,22.0106,21.6076,21.8274,214000.0
2011-10-21 11:00:00,29.79,30.02,29.77,29.97,138500.0,21.8274,21.996,21.8128,21.9593,138500.0
2011-10-21 12:00:00,29.98,30.05,29.94,29.97,146100.0,21.9667,22.0179,21.9373,21.9593,146100.0
2011-10-21 13:00:00,29.97,30.19,29.91,30.18,432600.0,21.9593,22.1205,21.9154,22.1132,432600.0
2011-10-21 14:00:00,30.17,30.47,30.17,30.24,336700.0,22.1059,22.3257,22.1059,22.1572,336700.0
2011-10-21 15:00:00,30.24,30.52,30.2,30.52,572000.0,22.1572,22.3623,22.1279,22.3623,572000.0
2011-10-24 09:30:00,30.74,31.48,30.7,31.06,314400.0,22.5235,23.0657,22.4942,22.758,314400.0
2011-10-24 10:00:00,31.04,31.15,30.99,31.08,350300.0,22.7433,22.8239,22.7067,22.7726,350300.0
2011-10-24 11:00:00,31.09,31.16,31.08,31.1,127600.0,22.78,22.8313,22.7726,22.7873,127600.0
2011-10-24 12:00:00,31.1,31.14,31.02,31.14,195100.0,22.7873,22.8166,22.7287,22.8166,195100.0
2011-10-24 13:00:00,31.13,31.22,31.01,31.18,201900.0,22.8093,22.8752,22.7214,22.8459,201900.0
2011-10-24 14:00:00,31.18,31.19,31.07,31.15,86600.0,22.8459,22.8532,22.7653,22.8239,86600.0
2011-10-24 15:00:00,31.15,31.36,31.1,31.34,282900.0,22.8239,22.9778,22.7873,22.9631,282900.0
2011-10-25 09:30:00,31.09,31.09,30.32,30.55,326400.0,22.78,22.78,22.2158,22.3843,326400.0
2011-10-25 10:00:00,30.52,30.79,30.5,30.74,294100.0,22.3623,22.5602,22.3477,22.5235,294100.0
2011-10-25 11:00:00,30.73,30.8,30.66,30.73,326800.0,22.5162,22.5675,22.4649,22.5162,326800.0
2011-10-25 12:00:00,30.74,30.77,30.66,30.72,115300.0,22.5235,22.5455,22.4649,22.5089,115300.0
2011-10-25 13:00:00,30.71,30.99,30.71,30.9,136600.0,22.5015,22.7067,22.5015,22.6408,136600.0
2011-10-25 14:00:00,30.9,30.9,30.78,30.81,184900.0,22.6408,22.6408,22.5528,22.5748,184900.0
2011-10-25 15:00:00,30.81,30.86,30.54,30.55,693000.0,22.5748,22.6114,22.377,22.3843,693000.0
2011-10-26 09:30:00,31.39,31.39,30.22,31.17,127600.0,22.9998,22.9998,22.1425,22.8386,127600.0
2011-10-26 10:00:00,31.16,31.22,30.6,30.84,213400.0,22.8313,22.8752,22.4209,22.5968,213400.0
2011-10-26 11:00:00,30.84,30.99,30.62,30.94,136900.0,22.5968,22.7067,22.4356,22.6701,136900.0
2011-10-26 12:00:00,30.94,31.03,30.85,30.97,277800.0,22.6701,22.736,22.6041,22.692,277800.0
2011-10-26 13:00:00,30.97,31.05,30.8,30.98,215200.0,22.692,22.7507,22.5675,22.6994,215200.0
2011-10-26 14:00:00,31.0,31.07,30.86,30.9,311300.0,22.714,22.7653,22.6114,22.6408,311300.0
2011-10-26 15:00:00,30.9,31.09,30.77,31.03,382000.0,22.6408,22.78,22.5455,22.736,382000.0
2011-10-27 09:30:00,32.0,32.11,31.71,31.8,84000.0,23.4467,23.5273,23.2342,23.3002,84000.0
2011-10-27 10:00:00,31.77,31.93,31.58,31.61,128400.0,23.2782,23.3954,23.139,23.161,128400.0
2011-10-27 11:00:00,31.61,31.65,31.39,31.51,119300.0,23.161,23.1903,22.9998,23.0877,119300.0
2011-10-27 12:00:00,31.51,31.61,31.46,31.56,165000.0,23.0877,23.161,23.0511,23.1243,165000.0
2011-10-27 13:00:00,31.57,31.71,31.51,31.71,105300.0,23.1317,23.2342,23.0877,23.2342,105300.0
2011-10-27 14:00:00,31.71,31.81,31.59,31.78,130200.0,23.2342,23.3075,23.1463,23.2855,130200.0
2011-10-27 15:00:00,31.79,32.0,31.72,31.92,268800.0,23.2929,23.4467,23.2416,23.3881,268800.0
2011-10-28 09:30:00,31.66,31.66,31.12,31.25,176300.0,23.1976,23.1976,22.8019,22.8972,176300.0
2011-10-28 10:00:00,31.25,31.27,30.86,31.09,349300.0,22.8972,22.9119,22.6114,22.78,349300.0
2011-10-28 11:00:00,31.09,31.24,31.02,31.06,87900.0,22.78,22.8899,22.7287,22.758,87900.0
2011-10-28 12:00:00,31.06,31.14,31.03,31.08,63000.0,22.758,22.8166,22.736,22.7726,63000.0
2011-10-28 13:00:00,31.09,31.1,31.0,31.06,133000.0,22.78,22.7873,22.714,22.758,133000.0
2011-10-28 14:00:00,31.06,31.09,30.91,30.97,326800.0,22.758,22.78,22.6481,22.692,326800.0
2011-10-28 15:00:00,30.97,31.01,30.92,30.97,467500.0,22.692,22.7214,22.6554,22.692,467500.0
2011-10-31 09:30:00,30.63,30.8,30.43,30.76,304300.0,22.4429,22.5675,22.2964,22.5382,304300.0
2011-10-31 10:00:00,30.75,31.14,30.73,31.11,94600.0,22.5308,22.8166,22.5162,22.7946,94600.0
2011-10-31 11:00:00,31.1,31.16,31.06,31.11,61300.0,22.7873,22.8313,22.758,22.7946,61300.0
2011-10-31 12:00:00,31.09,31.13,31.04,31.09,142500.0,22.78,22.8093,22.7433,22.78,142500.0
2011-10-31 13:00:00,31.1,31.23,31.01,31.21,51600.0,22.7873,22.8825,22.7214,22.8679,51600.0
2011-10-31 14:00:00,31.21,31.24,31.1,31.24,88000.0,22.8679,22.8899,22.7873,22.8899,88000.0
2011-10-31 15:00:00,31.24,31.24,30.9,30.9,451100.0,22.8899,22.8899,22.6408,22.6408,451100.0
2011-11-01 09:30:00,29.9,30.34,29.73,30.25,56000.0,21.908,22.2304,21.7835,22.1645,56000.0
2011-11-01 10:00:00,30.18,30.56,30.15,30.17,139400.0,22.1132,22.3916,22.0912,22.1059,139400.0
2011-11-01 11:00:00,30.21,30.31,30.13,30.2,406500.0,22.1352,22.2085,22.0766,22.1279,406500.0
2011-11-01 12:00:00,30.2,30.27,29.91,29.97,162400.0,22.1279,22.1791,21.9154,21.9593,162400.0
2011-11-01 13:00:00,29.95,30.33,29.91,30.07,144600.0,21.9447,22.2231,21.9154,22.0326,144600.0
2011-11-01 14:00:00,30.06,30.22,29.97,30.03,142600.0,22.0253,22.1425,21.9593,22.0033,142600.0
2011-11-01 15:00:00,30.02,30.17,29.87,29.93,351100.0,21.996,22.1059,21.8861,21.93,351100.0
2011-11-02 09:30:00,30.39,30.49,30.2,30.28,35100.0,22.2671,22.3403,22.1279,22.1865,35100.0
2011-11-02 10:00:00,30.28,30.46,30.26,30.43,78000.0,22.1865,22.3184,22.1718,22.2964,78000.0
2011-11-02 11:00:00,30.45,30.56,30.45,30.5,87500.0,22.311,22.3916,22.311,22.3477,87500.0
2011-11-02 12:00:00,30.49,30.53,30.34,30.35,50500.0,22.3403,22.3696,22.2304,22.2378,50500.0
2011-11-02 13:00:00,30.35,30.54,30.24,30.44,132200.0,22.2378,22.377,22.1572,22.3037,132200.0
2011-11-02 14:00:00,30.44,30.52,30.31,30.42,71700.0,22.3037,22.3623,22.2085,22.2891,71700.0
2011-11-02 15:00:00,30.43,30.49,30.32,30.44,412600.0,22.2964,22.3403,22.2158,22.3037,412600.0
2011-11-03 09:30:00,30.63,30.82,30.34,30.49,32300.0,22.4429,22.5821,22.2304,22.3403,32300.0
2011-11-03 10:00:00,30.46,30.63,30.2,30.51,79700.0,22.3184,22.4429,22.1279,22.355,79700.0
2011-11-03 11:00:00,30.5,30.66,30.45,30.53,48900.0,22.3477,22.4649,22.311,22.3696,48900.0
2011-11-03 12:00:00,30.52,30.63,30.49,30.61,40800.0,22.3623,22.4429,22.3403,22.4283,40800.0
2011-11-03 13:00:00,30.61,30.63,30.52,30.52,90300.0,22.4283,22.4429,22.3623,22.3623,90300.0
2011-11-03 14:00:00,30.54,30.6,30.46,30.53,106400.0,22.377,22.4209,22.3184,22.3696,106400.0
2011-11-03 15:00:00,30.54,30.6,30.48,30.52,240000.0,22.377,22.4209,22.333,22.3623,240000.0
2011-11-04 09:30:00,30.31,30.36,30.19,30.29,29700.0,22.2085,22.2451,22.1205,22.1938,29700.0
2011-11-04 10:00:00,30.29,30.34,30.18,30.29,104400.0,22.1938,22.2304,22.1132,22.1938,104400.0
2011-11-04 11:00:00,30.29,30.38,30.23,30.36,51600.0,22.1938,22.2597,22.1498,22.2451,51600.0
2011-11-04 12:00:00,30.37,30.46,30.36,30.45,49700.0,22.2524,22.3184,22.2451,22.311,49700.0
2011-11-04 13:00:00,30.46,30.51,30.37,30.48,66100.0,22.3184,22.355,22.2524,22.333,66100.0
2011-11-04 14:00:00,30.47,30.55,30.35,30.43,72900.0,22.3257,22.3843,22.2378,22.2964,72900.0
2011-11-04 15:00:00,30.43,30.56,30.32,30.48,148500.0,22.2964,22.3916,22.2158,22.333,148500.0
2011-11-07 09:30:00,30.37,30.52,30.28,30.37,24000.0,22.2524,22.3623,22.1865,22.2524,24000.0
2011-11-07 10:00:00,30.37,30.46,30.14,30.21,57400.0,22.2524,22.3184,22.0839,22.1352,57400.0
2011-11-07 11:00:00,30.2,30.34,30.2,30.26,72200.0,22.1279,22.2304,22.1279,22.1718,72200.0
2011-11-07 12:00:00,30.27,30.29,30.15,30.29,77100.0,22.1791,22.1938,22.0912,22.1938,77100.0
2011-11-07 13:00:00,30.3,30.45,30.26,30.42,35900.0,22.2011,22.311,22.1718,22.2891,35900.0
2011-11-07 14:00:00,30.43,30.57,30.37,30.55,57200.0,22.2964,22.399,22.2524,22.3843,57200.0
2011-11-07 15:00:00,30.54,30.55,30.41,30.46,223800.0,22.377,22.3843,22.2817,22.3184,223800.0
2011-11-08 09:30:00,30.6,30.67,30.53,30.63,28700.0,22.4209,22.4722,22.3696,22.4429,28700.0
2011-11-08 10:00:00,30.68,30.68,30.39,30.45,49200.0,22.4796,22.4796,22.2671,22.311,49200.0
2011-11-08 11:00:00,30.42,30.47,30.31,30.47,40100.0,22.2891,22.3257,22.2085,22.3257,40100.0
2011-11-08 12:00:00,30.47,30.58,30.4,30.55,60200.0,22.3257,22.4063,22.2744,22.3843,60200.0
2011-11-08 13:00:00,30.56,30.71,30.5,30.6,114700.0,22.3916,22.5015,22.3477,22.4209,114700.0
2011-11-08 14:00:00,30.62,30.82,30.55,30.78,153400.0,22.4356,22.5821,22.3843,22.5528,153400.0
2011-11-08 15:00:00,30.78,31.01,30.7,31.0,254500.0,22.5528,22.7214,22.4942,22.714,254500.0
2011-11-09 09:30:00,30.34,30.62,30.25,30.52,35000.0,22.2304,22.4356,22.1645,22.3623,35000.0
2011-11-09 10:00:00,30.51,30.62,30.4,30.58,69000.0,22.355,22.4356,22.2744,22.4063,69000.0
2011-11-09 11:00:00,30.59,30.7,30.53,30.66,32800.0,22.4136,22.4942,22.3696,22.4649,32800.0
2011-11-09 12:00:00,30.66,30.68,30.47,30.6,48700.0,22.4649,22.4796,22.3257,22.4209,48700.0
2011-11-09 13:00:00,30.6,30.6,30.46,30.53,127600.0,22.4209,22.4209,22.3184,22.3696,127600.0
2011-11-09 14:00:00,30.52,30.62,30.46,30.5,186600.0,22.3623,22.4356,22.3184,22.3477,186600.0
2011-11-09 15:00:00,30.5,30.58,30.36,30.43,349000.0,22.3477,22.4063,22.2451,22.2964,349000.0
2011-11-10 09:30:00,30.75,30.76,30.53,30.59,17900.0,22.5308,22.5382,22.3696,22.4136,17900.0
2011-11-10 10:00:00,30.59,30.7,30.5,30.57,47000.0,22.4136,22.4942,22.3477,22.399,47000.0
2011-11-10 11:00:00,30.58,30.63,30.45,30.59,69200.0,22.4063,22.4429,22.311,22.4136,69200.0
2011-11-10 12:00:00,30.6,30.77,30.55,30.76,36900.0,22.4209,22.5455,22.3843,22.5382,36900.0
2011-11-10 13:00:00,30.79,30.88,30.66,30.8,48900.0,22.5602,22.6261,22.4649,22.5675,48900.0
2011-11-10 14:00:00,30.8,30.83,30.61,30.62,83200.0,22.5675,22.5895,22.4283,22.4356,83200.0
2011-11-10 15:00:00,30.62,30.8,30.62,30.77,189000.0,22.4356,22.5675,22.4356,22.5455,189000.0
2011-11-11 09:30:00,31.07,31.16,30.97,31.13,26800.0,22.7653,22.8313,22.692,22.8093,26800.0
2011-11-11 10:00:00,31.13,31.44,31.13,31.44,79900.0,22.8093,23.0364,22.8093,23.0364,79900.0
2011-11-11 11:00:00,31.44,31.47,31.3,31.31,45900.0,23.0364,23.0584,22.9338,22.9412,45900.0
2011-11-11 12:00:00,31.3,31.34,31.27,31.3,43000.0,22.9338,22.9631,22.9119,22.9338,43000.0
2011-11-11 13:00:00,31.3,31.35,31.2,31.25,44000.0,22.9338,22.9705,22.8606,22.8972,44000.0
2011-11-11 14:00:00,31.25,31.29,31.21,31.23,61400.0,22.8972,22.9265,22.8679,22.8825,61400.0
2011-11-11 15:00:00,31.24,31.34,31.2,31.29,167000.0,22.8899,22.9631,22.8606,22.9265,167000.0
2011-11-14 09:30:00,31.04,31.11,30.9,30.95,24300.0,22.7433,22.7946,22.6408,22.6774,24300.0
2011-11-14 10:00:00,30.92,31.02,30.87,30.96,53700.0,22.6554,22.7287,22.6188,22.6847,53700.0
2011-11-14 11:00:00,30.97,31.15,30.97,31.09,126800.0,22.692,22.8239,22.692,22.78,126800.0
2011-11-14 12:00:00,31.08,31.18,31.06,31.11,138900.0,22.7726,22.8459,22.758,22.7946,138900.0
2011-11-14 13:00:00,31.1,31.17,31.04,31.07,59400.0,22.7873,22.8386,22.7433,22.7653,59400.0
2011-11-14 14:00:00,31.06,31.09,30.99,31.01,89500.0,22.758,22.78,22.7067,22.7214,89500.0
2011-11-14 15:00:00,31.0,31.1,31.0,31.06,255100.0,22.714,22.7873,22.714,22.758,255100.0
2011-11-15 09:30:00,31.0,31.08,30.88,30.9,43400.0,22.714,22.7726,22.6261,22.6408,43400.0
2011-11-15 10:00:00,30.91,31.01,30.9,30.96,114200.0,22.6481,22.7214,22.6408,22.6847,114200.0
2011-11-15 11:00:00,30.97,31.03,30.9,31.03,89500.0,22.692,22.736,22.6408,22.736,89500.0
2011-11-15 12:00:00,31.05,31.35,31.04,31.25,64300.0,22.7507,22.9705,22.7433,22.8972,64300.0
2011-11-15 13:00:00,31.25,31.35,31.17,31.25,35000.0,22.8972,22.9705,22.8386,22.8972,35000.0
2011-11-15 14:00:00,31.26,31.34,31.23,31.26,59000.0,22.9045,22.9631,22.8825,22.9045,59000.0
2011-11-15 15:00:00,31.26,31.32,31.16,31.16,164900.0,22.9045,22.9485,22.8313,22.8313,164900.0
2011-11-16 09:30:00,30.9,30.94,30.8,30.91,42800.0,22.6408,22.6701,22.5675,22.6481,42800.0
2011-11-16 10:00:00,30.93,30.99,30.88,30.92,61500.0,22.6627,22.7067,22.6261,22.6554,61500.0
2011-11-16 11:00:00,30.91,31.08,30.91,31.0,90800.0,22.6481,22.7726,22.6481,22.714,90800.0
2011-11-16 12:00:00,31.01,31.2,30.99,31.18,141000.0,22.7214,22.8606,22.7067,22.8459,141000.0
2011-11-16 13:00:00,31.19,31.36,31.19,31.33,87500.0,22.8532,22.9778,22.8532,22.9558,87500.0
2011-11-16 14:00:00,31.31,31.37,31.17,31.21,78500.0,22.9412,22.9851,22.8386,22.8679,78500.0
2011-11-16 15:00:00,31.21,31.26,30.95,30.97,540600.0,22.8679,22.9045,22.6774,22.692,540600.0
2011-11-17 09:30:00,30.94,30.95,30.74,30.87,74800.0,22.6701,22.6774,22.5235,22.6188,74800.0
2011-11-17 10:00:00,30.88,30.95,30.77,30.88,78000.0,22.6261,22.6774,22.5455,22.6261,78000.0
2011-11-17 11:00:00,30.86,30.95,30.77,30.83,115500.0,22.6114,22.6774,22.5455,22.5895,115500.0
2011-11-17 12:00:00,30.85,30.85,30.46,30.54,47900.0,22.6041,22.6041,22.3184,22.377,47900.0
2011-11-17 13:00:00,30.57,30.57,30.33,30.49,52500.0,22.399,22.399,22.2231,22.3403,52500.0
2011-11-17 14:00:00,30.47,30.48,30.3,30.36,93200.0,22.3257,22.333,22.2011,22.2451,93200.0
2011-11-17 15:00:00,30.36,30.4,30.19,30.3,314500.0,22.2451,22.2744,22.1205,22.2011,314500.0
2011-11-18 09:30:00,30.5,30.55,30.13,30.36,116300.0,22.3477,22.3843,22.0766,22.2451,116300.0
2011-11-18 10:00:00,30.31,30.41,30.21,30.36,46000.0,22.2085,22.2817,22.1352,22.2451,46000.0
2011-11-18 11:00:00,30.35,30.39,30.27,30.35,64200.0,22.2378,22.2671,22.1791,22.2378,64200.0
2011-11-18 12:00:00,30.35,30.4,30.3,30.34,40000.0,22.2378,22.2744,22.2011,22.2304,40000.0
2011-11-18 13:00:00,30.33,30.4,30.31,30.35,35700.0,22.2231,22.2744,22.2085,22.2378,35700.0
2011-11-18 14:00:00,30.36,30.42,30.29,30.33,86300.0,22.2451,22.2891,22.1938,22.2231,86300.0
2011-11-18 15:00:00,30.32,30.37,30.29,30.33,127600.0,22.2158,22.2524,22.1938,22.2231,127600.0
2011-11-21 09:30:00,29.95,30.11,29.82,29.86,29000.0,21.9447,22.0619,21.8494,21.8787,29000.0
2011-11-21 10:00:00,29.88,29.89,29.68,29.69,88500.0,21.8934,21.9007,21.7468,21.7542,88500.0
2011-11-21 11:00:00,29.67,29.79,29.59,29.7,143000.0,21.7395,21.8274,21.6809,21.7615,143000.0
2011-11-21 12:00:00,29.7,29.82,29.69,29.7,90800.0,21.7615,21.8494,21.7542,21.7615,90800.0
2011-11-21 13:00:00,29.72,29.78,29.71,29.76,58000.0,21.7762,21.8201,21.7688,21.8055,58000.0
2011-11-21 14:00:00,29.78,29.98,29.77,29.92,94700.0,21.8201,21.9667,21.8128,21.9227,94700.0
2011-11-21 15:00:00,29.92,30.02,29.86,29.87,178500.0,21.9227,21.996,21.8787,21.8861,178500.0
2011-11-22 09:30:00,29.91,29.97,29.7,29.72,21500.0,21.9154,21.9593,21.7615,21.7762,21500.0
2011-11-22 10:00:00,29.74,29.91,29.69,29.84,191200.0,21.7908,21.9154,21.7542,21.8641,191200.0
2011-11-22 11:00:00,29.85,30.02,29.82,29.98,247900.0,21.8714,21.996,21.8494,21.9667,247900.0
2011-11-22 12:00:00,29.98,30.14,29.97,30.0,92100.0,21.9667,22.0839,21.9593,21.9813,92100.0
2011-11-22 13:00:00,30.01,30.04,29.93,29.99,111700.0,21.9886,22.0106,21.93,21.974,111700.0
2011-11-22 14:00:00,29.99,30.0,29.84,29.93,203100.0,21.974,21.9813,21.8641,21.93,203100.0
2011-11-22 15:00:00,29.92,29.96,29.84,29.91,496100.0,21.9227,21.952,21.8641,21.9154,496100.0
2011-11-23 09:30:00,29.7,29.72,29.59,29.6,36100.0,21.7615,21.7762,21.6809,21.6882,36100.0
2011-11-23 10:00:00,29.59,29.6,29.41,29.43,77000.0,21.6809,21.6882,21.549,21.5637,77000.0
2011-11-23 11:00:00,29.43,29.47,29.37,29.37,73800.0,21.5637,21.593,21.5197,21.5197,73800.0
2011-11-23 12:00:00,29.36,29.4,29.31,29.37,56500.0,21.5124,21.5417,21.4757,21.5197,56500.0
2011-11-23 13:00:00,29.37,29.46,29.36,29.41,67900.0,21.5197,21.5856,21.5124,21.549,67900.0
2011-11-23 14:00:00,29.4,29.44,29.35,29.4,98600.0,21.5417,21.571,21.5051,21.5417,98600.0
2011-11-23 15:00:00,29.4,29.55,29.33,29.34,195900.0,21.5417,21.6516,21.4904,21.4977,195900.0
2011-11-25 09:30:00,29.22,29.4,29.22,29.39,14100.0,21.4098,21.5417,21.4098,21.5344,14100.0
2011-11-25 10:00:00,29.39,29.58,29.39,29.56,48100.0,21.5344,21.6736,21.5344,21.6589,48100.0
2011-11-25 11:00:00,29.57,29.7,29.47,29.5,41600.0,21.6662,21.7615,21.593,21.615,41600.0
2011-11-25 12:00:00,29.5,29.59,29.46,29.56,95300.0,21.615,21.6809,21.5856,21.6589,95300.0
2011-11-28 09:30:00,30.28,30.28,30.05,30.11,112500.0,22.1865,22.1865,22.0179,22.0619,112500.0
2011-11-28 10:00:00,30.1,30.11,29.95,30.07,53600.0,22.0546,22.0619,21.9447,22.0326,53600.0
2011-11-28 11:00:00,30.08,30.13,29.95,29.97,56200.0,22.0399,22.0766,21.9447,21.9593,56200.0
2011-11-28 12:00:00,29.97,29.98,29.87,29.9,72500.0,21.9593,21.9667,21.8861,21.908,72500.0
2011-11-28 13:00:00,29.89,29.96,29.8,29.81,88200.0,21.9007,21.952,21.8348,21.8421,88200.0
2011-11-28 14:00:00,29.81,29.93,29.81,29.9,147200.0,21.8421,21.93,21.8421,21.908,147200.0
2011-11-28 15:00:00,29.91,30.0,29.8,29.99,319000.0,21.9154,21.9813,21.8348,21.974,319000.0
2011-11-29 09:30:00,30.1,30.12,29.83,29.92,23400.0,22.0546,22.0692,21.8568,21.9227,23400.0
2011-11-29 10:00:00,29.92,30.01,29.84,29.93,51000.0,21.9227,21.9886,21.8641,21.93,51000.0
2011-11-29 11:00:00,29.94,30.0,29.85,29.89,53500.0,21.9373,21.9813,21.8714,21.9007,53500.0
2011-11-29 12:00:00,29.89,29.97,29.88,29.92,93900.0,21.9007,21.9593,21.8934,21.9227,93900.0
2011-11-29 13:00:00,29.91,29.94,29.83,29.84,64600.0,21.9154,21.9373,21.8568,21.8641,64600.0
2011-11-29 14:00:00,29.84,29.88,29.79,29.83,105300.0,21.8641,21.8934,21.8274,21.8568,105300.0
2011-11-29 15:00:00,29.84,29.97,29.81,29.82,180800.0,21.8641,21.9593,21.8421,21.8494,180800.0
2011-11-30 09:30:00,30.89,30.91,30.46,30.49,77100.0,22.6334,22.6481,22.3184,22.3403,77100.0
2011-11-30 10:00:00,30.49,30.67,30.48,30.66,86800.0,22.3403,22.4722,22.333,22.4649,86800.0
2011-11-30 11:00:00,30.64,30.82,30.62,30.78,115800.0,22.4502,22.5821,22.4356,22.5528,115800.0
2011-11-30 12:00:00,30.78,30.79,30.68,30.72,50200.0,22.5528,22.5602,22.4796,22.5089,50200.0
2011-11-30 13:00:00,30.72,30.76,30.67,30.71,50200.0,22.5089,22.5382,22.4722,22.5015,50200.0
2011-11-30 14:00:00,30.73,30.9,30.67,30.9,92400.0,22.5162,22.6408,22.4722,22.6408,92400.0
2011-11-30 15:00:00,30.89,31.02,30.78,30.97,478700.0,22.6334,22.7287,22.5528,22.692,478700.0
2011-12-01 09:30:00,30.86,30.9,30.71,30.86,41700.0,22.6114,22.6408,22.5015,22.6114,41700.0
2011-12-01 10:00:00,30.87,31.0,30.85,31.0,61500.0,22.6188,22.714,22.6041,22.714,61500.0
2011-12-01 11:00:00,31.0,31.22,31.0,31.21,125600.0,22.714,22.8752,22.714,22.8679,125600.0
2011-12-01 12:00:00,31.2,31.2,31.08,31.1,53900.0,22.8606,22.8606,22.7726,22.7873,53900.0
2011-12-01 13:00:00,31.11,31.27,31.11,31.27,48900.0,22.7946,22.9119,22.7946,22.9119,48900.0
2011-12-01 14:00:00,31.28,31.33,31.25,31.31,85400.0,22.9192,22.9558,22.8972,22.9412,85400.0
2011-12-01 15:00:00,31.31,31.35,31.14,31.2,326700.0,22.9412,22.9705,22.8166,22.8606,326700.0
2011-12-02 09:30:00,31.4,31.45,31.28,31.45,36800.0,23.0071,23.0437,22.9192,23.0437,36800.0
2011-12-02 10:00:00,31.47,31.64,31.47,31.62,47600.0,23.0584,23.183,23.0584,23.1683,47600.0
2011-12-02 11:00:00,31.59,31.61,31.46,31.55,90000.0,23.1463,23.161,23.0511,23.117,90000.0
2011-12-02 12:00:00,31.55,31.59,31.46,31.58,62200.0,23.117,23.1463,23.0511,23.139,62200.0
2011-12-02 13:00:00,31.56,31.75,31.49,31.7,185700.0,23.1243,23.2636,23.0731,23.2269,185700.0
2011-12-02 14:00:00,31.7,31.71,31.55,31.57,63400.0,23.2269,23.2342,23.117,23.1317,63400.0
2011-12-02 15:00:00,31.57,31.64,31.51,31.63,240600.0,23.1317,23.183,23.0877,23.1756,240600.0
2011-12-05 09:30:00,31.93,31.99,31.71,31.91,54700.0,23.3954,23.4394,23.2342,23.3808,54700.0
2011-12-05 10:00:00,31.9,32.05,31.76,32.02,129600.0,23.3735,23.4834,23.2709,23.4614,129600.0
2011-12-05 11:00:00,32.01,32.05,31.98,32.02,83500.0,23.4541,23.4834,23.4321,23.4614,83500.0
2011-12-05 12:00:00,32.02,32.17,32.02,32.06,96500.0,23.4614,23.5713,23.4614,23.4907,96500.0
2011-12-05 13:00:00,32.07,32.07,31.78,31.81,94000.0,23.498,23.498,23.2855,23.3075,94000.0
2011-12-05 14:00:00,31.79,31.87,31.64,31.86,118900.0,23.2929,23.3515,23.183,23.3442,118900.0
2011-12-05 15:00:00,31.86,31.94,31.68,31.93,277300.0,23.3442,23.4028,23.2123,23.3954,277300.0
2011-12-06 09:30:00,31.84,31.87,31.69,31.83,21700.0,23.3295,23.3515,23.2196,23.3222,21700.0
2011-12-06 10:00:00,31.83,32.08,31.78,31.9,49600.0,23.3222,23.5054,23.2855,23.3735,49600.0
2011-12-06 11:00:00,31.9,31.98,31.86,31.96,87700.0,23.3735,23.4321,23.3442,23.4174,87700.0
2011-12-06 12:00:00,31.96,32.02,31.92,32.0,32800.0,23.4174,23.4614,23.3881,23.4467,32800.0
2011-12-06 13:00:00,31.97,32.04,31.94,31.95,31300.0,23.4248,23.476,23.4028,23.4101,31300.0
2011-12-06 14:00:00,31.95,32.01,31.91,31.93,55600.0,23.4101,23.4541,23.3808,23.3954,55600.0
2011-12-06 15:00:00,31.94,31.99,31.85,31.92,107900.0,23.4028,23.4394,23.3368,23.3881,107900.0
2011-12-07 09:30:00,31.69,31.72,31.6,31.65,47000.0,23.2196,23.2416,23.1536,23.1903,47000.0
2011-12-07 10:00:00,31.65,31.76,31.62,31.69,124500.0,23.1903,23.2709,23.1683,23.2196,124500.0
2011-12-07 11:00:00,31.67,31.93,31.67,31.92,87200.0,23.2049,23.3954,23.2049,23.3881,87200.0
2011-12-07 12:00:00,31.92,32.1,31.92,32.1,44900.0,23.3881,23.52,23.3881,23.52,44900.0
2011-12-07 13:00:00,32.08,32.09,31.94,31.97,68200.0,23.5054,23.5127,23.4028,23.4248,68200.0
2011-12-07 14:00:00,31.98,32.04,31.94,32.01,65300.0,23.4321,23.476,23.4028,23.4541,65300.0
2011-12-07 15:00:00,32.0,32.17,31.96,32.12,195700.0,23.4467,23.5713,23.4174,23.5347,195700.0
2011-12-08 09:30:00,31.89,32.12,31.82,32.07,73900.0,23.3661,23.5347,23.3148,23.498,73900.0
2011-12-08 10:00:00,32.06,32.2,31.95,32.13,134000.0,23.4907,23.5933,23.4101,23.542,134000.0
2011-12-08 11:00:00,32.11,32.12,31.97,32.03,116100.0,23.5273,23.5347,23.4248,23.4687,116100.0
2011-12-08 12:00:00,32.01,32.07,31.94,32.03,106500.0,23.4541,23.498,23.4028,23.4687,106500.0
2011-12-08 13:00:00,32.0,32.1,31.93,32.06,68600.0,23.4467,23.52,23.3954,23.4907,68600.0
2011-12-08 14:00:00,32.07,32.07,31.98,32.04,91000.0,23.498,23.498,23.4321,23.476,91000.0
2011-12-08 15:00:00,32.04,32.22,31.98,32.04,315700.0,23.476,23.6079,23.4321,23.476,315700.0
2011-12-09 09:30:00,32.15,32.41,32.15,32.19,44700.0,23.5566,23.7471,23.5566,23.5859,44700.0
2011-12-09 10:00:00,32.17,32.37,32.17,32.3,67300.0,23.5713,23.7178,23.5713,23.6665,67300.0
2011-12-09 11:00:00,32.33,32.5,32.33,32.38,83300.0,23.6885,23.8131,23.6885,23.7252,83300.0
2011-12-09 12:00:00,32.37,32.47,32.37,32.42,86200.0,23.7178,23.7911,23.7178,23.7545,86200.0
2011-12-09 13:00:00,32.44,32.48,32.38,32.43,48200.0,23.7691,23.7984,23.7252,23.7618,48200.0
2011-12-09 14:00:00,32.44,32.54,32.43,32.47,132200.0,23.7691,23.8424,23.7618,23.7911,132200.0
2011-12-09 15:00:00,32.48,32.59,32.42,32.52,222400.0,23.7984,23.879,23.7545,23.8277,222400.0
2011-12-12 09:30:00,32.25,32.25,32.07,32.14,51200.0,23.6299,23.6299,23.498,23.5493,51200.0
2011-12-12 10:00:00,32.13,32.17,31.96,31.99,121300.0,23.542,23.5713,23.4174,23.4394,121300.0
2011-12-12 11:00:00,32.01,32.08,31.93,31.97,90600.0,23.4541,23.5054,23.3954,23.4248,90600.0
2011-12-12 12:00:00,31.97,32.04,31.94,32.02,43800.0,23.4248,23.476,23.4028,23.4614,43800.0
2011-12-12 13:00:00,32.01,32.11,31.99,32.05,67700.0,23.4541,23.5273,23.4394,23.4834,67700.0
2011-12-12 14:00:00,32.05,32.06,31.93,31.99,94100.0,23.4834,23.4907,23.3954,23.4394,94100.0
2011-12-12 15:00:00,32.0,32.22,31.94,32.18,152700.0,23.4467,23.6079,23.4028,23.5786,152700.0
2011-12-13 09:30:00,32.4,32.55,32.35,32.48,62700.0,23.7398,23.8497,23.7032,23.7984,62700.0
2011-12-13 10:00:00,32.49,32.53,32.32,32.32,108100.0,23.8058,23.8351,23.6812,23.6812,108100.0
2011-12-13 11:00:00,32.33,32.62,32.31,32.61,84600.0,23.6885,23.901,23.6739,23.8937,84600.0
2011-12-13 12:00:00,32.61,32.62,32.48,32.6,55900.0,23.8937,23.901,23.7984,23.8864,55900.0
2011-12-13 13:00:00,32.6,32.62,32.56,32.6,146100.0,23.8864,23.901,23.8571,23.8864,146100.0
2011-12-13 14:00:00,32.6,32.61,32.43,32.45,148700.0,23.8864,23.8937,23.7618,23.7765,148700.0
2011-12-13 15:00:00,32.45,32.54,32.25,32.39,287200.0,23.7765,23.8424,23.6299,23.7325,287200.0
2011-12-14 09:30:00,32.15,32.42,32.14,32.28,46300.0,23.5566,23.7545,23.5493,23.6519,46300.0
2011-12-14 10:00:00,32.28,32.37,32.18,32.34,56300.0,23.6519,23.7178,23.5786,23.6959,56300.0
2011-12-14 11:00:00,32.34,32.4,32.3,32.39,56100.0,23.6959,23.7398,23.6665,23.7325,56100.0
2011-12-14 12:00:00,32.38,32.47,32.36,32.46,60500.0,23.7252,23.7911,23.7105,23.7838,60500.0
2011-12-14 13:00:00,32.46,32.55,32.43,32.45,118400.0,23.7838,23.8497,23.7618,23.7765,118400.0
2011-12-14 14:00:00,32.46,32.56,32.42,32.48,85100.0,23.7838,23.8571,23.7545,23.7984,85100.0
2011-12-14 15:00:00,32.47,32.49,32.37,32.44,275100.0,23.7911,23.8058,23.7178,23.7691,275100.0
2011-12-15 09:30:00,32.65,32.74,32.56,32.57,39200.0,23.923,23.9889,23.8571,23.8644,39200.0
2011-12-15 10:00:00,32.61,32.65,32.41,32.48,91200.0,23.8937,23.923,23.7471,23.7984,91200.0
2011-12-15 11:00:00,32.49,32.64,32.47,32.63,39100.0,23.8058,23.9157,23.7911,23.9083,39100.0
2011-12-15 12:00:00,32.62,32.78,32.62,32.74,28300.0,23.901,24.0182,23.901,23.9889,28300.0
2011-12-15 13:00:00,32.74,32.79,32.63,32.74,37600.0,23.9889,24.0256,23.9083,23.9889,37600.0
2011-12-15 14:00:00,32.76,32.79,32.68,32.7,63400.0,24.0036,24.0256,23.945,23.9596,63400.0
2011-12-15 15:00:00,32.7,32.76,32.51,32.6,217000.0,23.9596,24.0036,23.8204,23.8864,217000.0
2011-12-16 09:30:00,32.73,32.75,32.6,32.61,176900.0,23.9816,23.9963,23.8864,23.8937,176900.0
2011-12-16 10:00:00,32.61,32.72,32.58,32.63,63000.0,23.8937,23.9743,23.8717,23.9083,63000.0
2011-12-16 11:00:00,32.65,32.66,32.47,32.47,69300.0,23.923,23.9303,23.7911,23.7911,69300.0
2011-12-16 12:00:00,32.47,32.58,32.4,32.55,66700.0,23.7911,23.8717,23.7398,23.8497,66700.0
2011-12-16 13:00:00,32.56,32.59,32.38,32.4,104300.0,23.8571,23.879,23.7252,23.7398,104300.0
2011-12-16 14:00:00,32.4,32.41,32.36,32.4,78700.0,23.7398,23.7471,23.7105,23.7398,78700.0
2011-12-16 15:00:00,32.4,32.55,32.39,32.5,184800.0,23.7398,23.8497,23.7325,23.8131,184800.0
2011-12-19 09:30:00,32.59,32.79,32.53,32.73,37700.0,23.879,24.0256,23.8351,23.9816,37700.0
2011-12-19 10:00:00,32.73,32.79,32.34,32.34,83000.0,23.9816,24.0256,23.6959,23.6959,83000.0
2011-12-19 11:00:00,32.36,32.38,32.25,32.28,35900.0,23.7105,23.7252,23.6299,23.6519,35900.0
2011-12-19 12:00:00,32.27,32.41,32.27,32.36,27100.0,23.6446,23.7471,23.6446,23.7105,27100.0
2011-12-19 13:00:00,32.37,32.39,32.27,32.3,37700.0,23.7178,23.7325,23.6446,23.6665,37700.0
2011-12-19 14:00:00,32.31,32.31,32.26,32.29,44400.0,23.6739,23.6739,23.6372,23.6592,44400.0
2011-12-19 15:00:00,32.28,32.33,32.1,32.18,168300.0,23.6519,23.6885,23.52,23.5786,168300.0
2011-12-20 09:30:00,32.65,32.79,32.49,32.72,33100.0,23.923,24.0256,23.8058,23.9743,33100.0
2011-12-20 10:00:00,32.71,32.88,32.7,32.77,70700.0,23.967,24.0915,23.9596,24.0109,70700.0
2011-12-20 11:00:00,32.78,32.93,32.77,32.83,86300.0,24.0182,24.1282,24.0109,24.0549,86300.0
2011-12-20 12:00:00,32.83,32.83,32.54,32.55,150000.0,24.0549,24.0549,23.8424,23.8497,150000.0
2011-12-20 13:00:00,32.55,32.74,32.55,32.73,67500.0,23.8497,23.9889,23.8497,23.9816,67500.0
2011-12-20 14:00:00,32.73,32.97,32.72,32.96,91600.0,23.9816,24.1575,23.9743,24.1501,91600.0
2011-12-20 15:00:00,32.96,33.0,32.9,32.97,197000.0,24.1501,24.1794,24.1062,24.1575,197000.0
2011-12-21 09:30:00,33.0,33.12,32.86,33.05,52400.0,24.1794,24.2674,24.0769,24.2161,52400.0
2011-12-21 10:00:00,33.08,33.24,32.99,33.21,39000.0,24.2381,24.3553,24.1721,24.3333,39000.0
2011-12-21 11:00:00,33.2,33.29,33.11,33.29,69600.0,24.326,24.3919,24.26,24.3919,69600.0
2011-12-21 12:00:00,33.29,33.29,33.1,33.14,121200.0,24.3919,24.3919,24.2527,24.282,121200.0
2011-12-21 13:00:00,33.14,33.16,32.96,33.01,102200.0,24.282,24.2967,24.1501,24.1868,102200.0
2011-12-21 14:00:00,33.02,33.15,33.0,33.11,92900.0,24.1941,24.2894,24.1794,24.26,92900.0
2011-12-21 15:00:00,33.13,33.26,33.12,33.19,114500.0,24.2747,24.3699,24.2674,24.3187,114500.0
2011-12-22 09:30:00,33.25,33.38,33.1,33.3,13800.0,24.3626,24.4579,24.2527,24.3993,13800.0
2011-12-22 10:00:00,33.33,33.4,33.25,33.3,75400.0,24.4212,24.4725,24.3626,24.3993,75400.0
2011-12-22 11:00:00,33.29,33.34,33.18,33.23,27800.0,24.3919,24.4286,24.3113,24.348,27800.0
2011-12-22 12:00:00,33.23,33.39,33.23,33.39,34900.0,24.348,24.4652,24.348,24.4652,34900.0
2011-12-22 13:00:00,33.39,33.41,33.33,33.36,35600.0,24.4652,24.4799,24.4212,24.4432,35600.0
2011-12-22 14:00:00,33.35,33.43,33.31,33.37,54700.0,24.4359,24.4945,24.4066,24.4505,54700.0
2011-12-22 15:00:00,33.37,33.52,33.36,33.47,179400.0,24.4505,24.5605,24.4432,24.5238,179400.0
2011-12-23 09:30:00,33.67,33.82,33.47,33.67,50400.0,24.6704,24.7803,24.5238,24.6704,50400.0
2011-12-23 10:00:00,33.65,33.66,33.57,33.65,21300.0,24.6557,24.663,24.5971,24.6557,21300.0
2011-12-23 11:00:00,33.68,33.79,33.65,33.79,23300.0,24.6777,24.7583,24.6557,24.7583,23300.0
2011-12-23 12:00:00,33.78,33.8,33.71,33.73,27200.0,24.751,24.7656,24.6997,24.7143,27200.0
2011-12-23 13:00:00,33.73,33.75,33.69,33.71,23800.0,24.7143,24.729,24.685,24.6997,23800.0
2011-12-23 14:00:00,33.71,33.72,33.69,33.71,14600.0,24.6997,24.707,24.685,24.6997,14600.0
2011-12-23 15:00:00,33.71,33.79,33.71,33.77,75700.0,24.6997,24.7583,24.6997,24.7436,75700.0
2011-12-27 09:30:00,33.6,33.88,33.6,33.84,21300.0,24.6191,24.8242,24.6191,24.7949,21300.0
2011-12-27 10:00:00,33.87,33.94,33.82,33.84,30100.0,24.8169,24.8682,24.7803,24.7949,30100.0
2011-12-27 11:00:00,33.85,33.97,33.84,33.88,34700.0,24.8022,24.8902,24.7949,24.8242,34700.0
2011-12-27 12:00:00,33.86,33.91,33.74,33.76,50300.0,24.8096,24.8462,24.7216,24.7363,50300.0
2011-12-27 13:00:00,33.76,33.99,33.76,33.94,25600.0,24.7363,24.9048,24.7363,24.8682,25600.0
2011-12-27 14:00:00,33.95,33.95,33.78,33.87,29000.0,24.8755,24.8755,24.751,24.8169,29000.0
2011-12-27 15:00:00,33.87,33.9,33.82,33.82,81700.0,24.8169,24.8389,24.7803,24.7803,81700.0
2011-12-28 09:30:00,33.55,33.61,33.43,33.5,24000.0,24.8251,24.8695,24.7363,24.7881,24000.0
2011-12-28 10:00:00,33.49,33.57,33.46,33.53,55100.0,24.7807,24.8399,24.7585,24.8103,55100.0
2011-12-28 11:00:00,33.52,33.57,33.46,33.49,44900.0,24.8029,24.8399,24.7585,24.7807,44900.0
2011-12-28 12:00:00,33.48,33.51,33.44,33.48,33700.0,24.7733,24.7955,24.7437,24.7733,33700.0
2011-12-28 13:00:00,33.47,33.59,33.46,33.58,37500.0,24.7659,24.8547,24.7585,24.8473,37500.0
2011-12-28 14:00:00,33.58,33.58,33.5,33.53,60600.0,24.8473,24.8473,24.7881,24.8103,60600.0
2011-12-28 15:00:00,33.52,33.58,33.42,33.44,128700.0,24.8029,24.8473,24.7289,24.7437,128700.0
2011-12-29 09:30:00,33.57,33.58,33.48,33.55,7900.0,24.8399,24.8473,24.7733,24.8251,7900.0
2011-12-29 10:00:00,33.56,33.63,33.55,33.62,23800.0,24.8325,24.8843,24.8251,24.8769,23800.0
2011-12-29 11:00:00,33.62,33.66,33.6,33.64,57300.0,24.8769,24.9065,24.8621,24.8917,57300.0
2011-12-29 12:00:00,33.64,33.66,33.6,33.62,29800.0,24.8917,24.9065,24.8621,24.8769,29800.0
2011-12-29 13:00:00,33.63,33.68,33.61,33.63,47000.0,24.8843,24.9213,24.8695,24.8843,47000.0
2011-12-29 14:00:00,33.62,33.65,33.62,33.64,44300.0,24.8769,24.8991,24.8769,24.8917,44300.0
2011-12-29 15:00:00,33.64,33.68,33.62,33.67,91100.0,24.8917,24.9213,24.8769,24.9139,91100.0
2011-12-30 09:30:00,33.72,33.72,33.58,33.65,20000.0,24.9509,24.9509,24.8473,24.8991,20000.0
2011-12-30 10:00:00,33.67,33.69,33.58,33.62,15600.0,24.9139,24.9287,24.8473,24.8769,15600.0
2011-12-30 11:00:00,33.61,33.62,33.59,33.62,30400.0,24.8695,24.8769,24.8547,24.8769,30400.0
2011-12-30 12:00:00,33.6,33.61,33.5,33.51,29800.0,24.8621,24.8695,24.7881,24.7955,29800.0
2011-12-30 13:00:00,33.52,33.52,33.48,33.49,22600.0,24.8029,24.8029,24.7733,24.7807,22600.0
2011-12-30 14:00:00,33.49,33.49,33.44,33.46,26800.0,24.7807,24.7807,24.7437,24.7585,26800.0
2011-12-30 15:00:00,33.46,33.58,33.43,33.43,145800.0,24.7585,24.8473,24.7363,24.7363,145800.0
2012-01-03 09:30:00,33.72,33.89,33.5,33.71,72600.0,24.9509,25.0767,24.7881,24.9435,72600.0
2012-01-03 10:00:00,33.71,33.83,33.67,33.68,77400.0,24.9435,25.0323,24.9139,24.9213,77400.0
2012-01-03 11:00:00,33.69,33.7,33.51,33.51,64200.0,24.9287,24.9361,24.7955,24.7955,64200.0
2012-01-03 12:00:00,33.52,33.57,33.39,33.41,115800.0,24.8029,24.8399,24.7067,24.7215,115800.0
2012-01-03 13:00:00,33.4,33.43,33.22,33.32,69600.0,24.7141,24.7363,24.5809,24.6549,69600.0
2012-01-03 14:00:00,33.33,33.52,33.32,33.52,93900.0,24.6623,24.8029,24.6549,24.8029,93900.0
2012-01-03 15:00:00,33.52,33.52,33.26,33.26,164200.0,24.8029,24.8029,24.6105,24.6105,164200.0
2012-01-04 09:30:00,33.27,33.27,33.0,33.02,48500.0,24.6179,24.6179,24.4181,24.4329,48500.0
2012-01-04 10:00:00,33.03,33.03,32.8,32.91,73200.0,24.4403,24.4403,24.2701,24.3515,73200.0
2012-01-04 11:00:00,32.91,32.94,32.75,32.77,51300.0,24.3515,24.3737,24.2331,24.2479,51300.0
2012-01-04 12:00:00,32.76,32.83,32.65,32.73,54500.0,24.2405,24.2923,24.1591,24.2183,54500.0
2012-01-04 13:00:00,32.72,32.72,32.64,32.65,71300.0,24.2109,24.2109,24.1517,24.1591,71300.0
2012-01-04 14:00:00,32.66,32.82,32.64,32.82,71800.0,24.1665,24.2849,24.1517,24.2849,71800.0
2012-01-04 15:00:00,32.81,32.85,32.76,32.76,159300.0,24.2775,24.3071,24.2405,24.2405,159300.0
2012-01-05 09:30:00,32.6,32.6,32.12,32.16,93900.0,24.1222,24.1222,23.767,23.7966,93900.0
2012-01-05 10:00:00,32.15,32.41,32.01,32.38,141200.0,23.7892,23.9816,23.6856,23.9594,141200.0
2012-01-05 11:00:00,32.38,32.53,32.34,32.5,78600.0,23.9594,24.0704,23.9298,24.0482,78600.0
2012-01-05 12:00:00,32.5,32.71,32.5,32.68,81700.0,24.0482,24.2035,24.0482,24.1813,81700.0
2012-01-05 13:00:00,32.7,32.76,32.69,32.75,51700.0,24.1961,24.2405,24.1887,24.2331,51700.0
2012-01-05 14:00:00,32.75,32.76,32.69,32.69,87300.0,24.2331,24.2405,24.1887,24.1887,87300.0
2012-01-05 15:00:00,32.69,32.86,32.69,32.81,174700.0,24.1887,24.3145,24.1887,24.2775,174700.0
2012-01-06 09:30:00,32.86,32.9,32.51,32.59,25900.0,24.3145,24.3441,24.0556,24.1148,25900.0
2012-01-06 10:00:00,32.55,32.88,32.55,32.82,40600.0,24.0852,24.3293,24.0852,24.2849,40600.0
2012-01-06 11:00:00,32.84,32.94,32.84,32.93,40100.0,24.2997,24.3737,24.2997,24.3663,40100.0
2012-01-06 12:00:00,32.94,32.95,32.82,32.83,25600.0,24.3737,24.3811,24.2849,24.2923,25600.0
2012-01-06 13:00:00,32.84,32.88,32.73,32.84,26300.0,24.2997,24.3293,24.2183,24.2997,26300.0
2012-01-06 14:00:00,32.86,32.89,32.82,32.87,36300.0,24.3145,24.3367,24.2849,24.3219,36300.0
2012-01-06 15:00:00,32.87,33.0,32.87,32.88,202800.0,24.3219,24.4181,24.3219,24.3293,202800.0
2012-01-09 09:30:00,32.92,33.0,32.83,32.9,18800.0,24.3589,24.4181,24.2923,24.3441,18800.0
2012-01-09 10:00:00,32.9,32.97,32.78,32.81,59200.0,24.3441,24.3959,24.2553,24.2775,59200.0
2012-01-09 11:00:00,32.82,32.89,32.71,32.84,40900.0,24.2849,24.3367,24.2035,24.2997,40900.0
2012-01-09 12:00:00,32.86,32.93,32.78,32.9,24300.0,24.3145,24.3663,24.2553,24.3441,24300.0
2012-01-09 13:00:00,32.9,32.95,32.86,32.95,23600.0,24.3441,24.3811,24.3145,24.3811,23600.0
2012-01-09 14:00:00,32.96,32.98,32.88,32.88,40800.0,24.3885,24.4033,24.3293,24.3293,40800.0
2012-01-09 15:00:00,32.88,32.97,32.85,32.96,90600.0,24.3293,24.3959,24.3071,24.3885,90600.0
2012-01-10 09:30:00,33.09,33.13,32.83,32.95,37500.0,24.4847,24.5143,24.2923,24.3811,37500.0
2012-01-10 10:00:00,32.96,33.0,32.94,32.98,45100.0,24.3885,24.4181,24.3737,24.4033,45100.0
2012-01-10 11:00:00,32.98,33.05,32.95,33.04,42700.0,24.4033,24.4551,24.3811,24.4477,42700.0
2012-01-10 12:00:00,33.04,33.04,32.98,33.03,66600.0,24.4477,24.4477,24.4033,24.4403,66600.0
2012-01-10 13:00:00,33.03,33.03,32.98,33.0,55600.0,24.4403,24.4403,24.4033,24.4181,55600.0
2012-01-10 14:00:00,33.0,33.02,32.99,33.0,70500.0,24.4181,24.4329,24.4107,24.4181,70500.0
2012-01-10 15:00:00,33.0,33.02,32.98,33.0,111400.0,24.4181,24.4329,24.4033,24.4181,111400.0
2012-01-11 09:30:00,32.89,33.02,32.76,32.85,22700.0,24.3367,24.4329,24.2405,24.3071,22700.0
2012-01-11 10:00:00,32.83,33.11,32.83,33.05,72300.0,24.2923,24.4995,24.2923,24.4551,72300.0
2012-01-11 11:00:00,33.04,33.12,33.0,33.0,41300.0,24.4477,24.5069,24.4181,24.4181,41300.0
2012-01-11 12:00:00,33.0,33.1,32.98,33.1,38100.0,24.4181,24.4921,24.4033,24.4921,38100.0
2012-01-11 13:00:00,33.1,33.11,32.94,32.97,40800.0,24.4921,24.4995,24.3737,24.3959,40800.0
2012-01-11 14:00:00,32.97,33.0,32.91,32.95,44700.0,24.3959,24.4181,24.3515,24.3811,44700.0
2012-01-11 15:00:00,32.95,33.06,32.93,33.02,104400.0,24.3811,24.4625,24.3663,24.4329,104400.0
2012-01-12 09:30:00,33.09,33.19,33.03,33.13,36200.0,24.4847,24.5587,24.4403,24.5143,36200.0
2012-01-12 10:00:00,33.13,33.23,32.98,32.98,57500.0,24.5143,24.5883,24.4033,24.4033,57500.0
2012-01-12 11:00:00,32.97,33.02,32.89,32.93,37000.0,24.3959,24.4329,24.3367,24.3663,37000.0
2012-01-12 12:00:00,32.94,32.97,32.89,32.96,20300.0,24.3737,24.3959,24.3367,24.3885,20300.0
2012-01-12 13:00:00,32.96,33.02,32.96,32.98,16900.0,24.3885,24.4329,24.3885,24.4033,16900.0
2012-01-12 14:00:00,32.99,33.06,32.93,33.02,18900.0,24.4107,24.4625,24.3663,24.4329,18900.0
2012-01-12 15:00:00,33.02,33.09,32.99,33.03,74600.0,24.4329,24.4847,24.4107,24.4403,74600.0
2012-01-13 09:30:00,32.87,33.0,32.8,32.95,43600.0,24.3219,24.4181,24.2701,24.3811,43600.0
2012-01-13 10:00:00,32.93,32.99,32.87,32.9,72600.0,24.3663,24.4107,24.3219,24.3441,72600.0
2012-01-13 11:00:00,32.9,32.95,32.82,32.93,48400.0,24.3441,24.3811,24.2849,24.3663,48400.0
2012-01-13 12:00:00,32.93,32.93,32.82,32.93,54700.0,24.3663,24.3663,24.2849,24.3663,54700.0
2012-01-13 13:00:00,32.91,32.97,32.81,32.97,29300.0,24.3515,24.3959,24.2775,24.3959,29300.0
2012-01-13 14:00:00,32.96,33.01,32.94,32.96,67200.0,24.3885,24.4255,24.3737,24.3885,67200.0
2012-01-13 15:00:00,32.95,33.05,32.93,32.98,83200.0,24.3811,24.4551,24.3663,24.4033,83200.0
2012-01-17 09:30:00,33.01,33.25,33.01,33.14,27600.0,24.4255,24.6031,24.4255,24.5217,27600.0
2012-01-17 10:00:00,33.14,33.2,33.03,33.07,31600.0,24.5217,24.5661,24.4403,24.4699,31600.0
2012-01-17 11:00:00,33.07,33.13,32.94,32.95,48200.0,24.4699,24.5143,24.3737,24.3811,48200.0
2012-01-17 12:00:00,32.96,33.0,32.79,32.83,66700.0,24.3885,24.4181,24.2627,24.2923,66700.0
2012-01-17 13:00:00,32.83,32.9,32.83,32.87,33200.0,24.2923,24.3441,24.2923,24.3219,33200.0
2012-01-17 14:00:00,32.86,32.87,32.77,32.8,43400.0,24.3145,24.3219,24.2479,24.2701,43400.0
2012-01-17 15:00:00,32.8,32.88,32.72,32.86,111200.0,24.2701,24.3293,24.2109,24.3145,111200.0
2012-01-18 09:30:00,32.89,32.99,32.76,32.99,11600.0,24.3367,24.4107,24.2405,24.4107,11600.0
2012-01-18 10:00:00,32.99,33.13,32.97,33.05,38700.0,24.4107,24.5143,24.3959,24.4551,38700.0
2012-01-18 11:00:00,33.07,33.07,32.96,32.99,19900.0,24.4699,24.4699,24.3885,24.4107,19900.0
2012-01-18 12:00:00,32.99,33.12,32.98,33.1,42700.0,24.4107,24.5069,24.4033,24.4921,42700.0
2012-01-18 13:00:00,33.11,33.16,33.06,33.13,16100.0,24.4995,24.5365,24.4625,24.5143,16100.0
2012-01-18 14:00:00,33.14,33.23,33.13,33.16,30800.0,24.5217,24.5883,24.5143,24.5365,30800.0
2012-01-18 15:00:00,33.17,33.29,33.14,33.28,69400.0,24.5439,24.6327,24.5217,24.6253,69400.0
2012-01-19 09:30:00,33.45,33.45,33.09,33.13,18800.0,24.7511,24.7511,24.4847,24.5143,18800.0
2012-01-19 10:00:00,33.13,33.2,33.07,33.18,16900.0,24.5143,24.5661,24.4699,24.5513,16900.0
2012-01-19 11:00:00,33.19,33.2,33.1,33.14,50900.0,24.5587,24.5661,24.4921,24.5217,50900.0
2012-01-19 12:00:00,33.12,33.2,33.12,33.19,21400.0,24.5069,24.5661,24.5069,24.5587,21400.0
2012-01-19 13:00:00,33.2,33.22,33.16,33.18,22500.0,24.5661,24.5809,24.5365,24.5513,22500.0
2012-01-19 14:00:00,33.18,33.2,33.13,33.15,25600.0,24.5513,24.5661,24.5143,24.5291,25600.0
2012-01-19 15:00:00,33.15,33.2,33.08,33.13,114000.0,24.5291,24.5661,24.4773,24.5143,114000.0
2012-01-20 09:30:00,33.08,33.16,32.96,33.09,18200.0,24.4773,24.5365,24.3885,24.4847,18200.0
2012-01-20 10:00:00,33.09,33.14,33.03,33.07,51600.0,24.4847,24.5217,24.4403,24.4699,51600.0
2012-01-20 11:00:00,33.08,33.11,32.97,33.0,110000.0,24.4773,24.4995,24.3959,24.4181,110000.0
2012-01-20 12:00:00,33.0,33.07,32.94,32.96,50600.0,24.4181,24.4699,24.3737,24.3885,50600.0
2012-01-20 13:00:00,32.97,33.01,32.96,32.97,69300.0,24.3959,24.4255,24.3885,24.3959,69300.0
2012-01-20 14:00:00,33.0,33.04,32.93,33.01,91200.0,24.4181,24.4477,24.3663,24.4255,91200.0
2012-01-20 15:00:00,33.01,33.31,33.0,33.26,203000.0,24.4255,24.6475,24.4181,24.6105,203000.0
2012-01-23 09:30:00,33.27,33.37,33.16,33.34,33400.0,24.6179,24.6919,24.5365,24.6697,33400.0
2012-01-23 10:00:00,33.34,33.47,33.32,33.41,74100.0,24.6697,24.7659,24.6549,24.7215,74100.0
2012-01-23 11:00:00,33.41,33.42,33.25,33.27,31500.0,24.7215,24.7289,24.6031,24.6179,31500.0
2012-01-23 12:00:00,33.27,33.37,33.26,33.36,45700.0,24.6179,24.6919,24.6105,24.6845,45700.0
2012-01-23 13:00:00,33.36,33.43,33.36,33.39,28700.0,24.6845,24.7363,24.6845,24.7067,28700.0
2012-01-23 14:00:00,33.39,33.45,33.34,33.45,49800.0,24.7067,24.7511,24.6697,24.7511,49800.0
2012-01-23 15:00:00,33.43,33.56,33.39,33.55,174300.0,24.7363,24.8325,24.7067,24.8251,174300.0
2012-01-24 09:30:00,33.4,33.5,33.3,33.47,58200.0,24.7141,24.7881,24.6401,24.7659,58200.0
2012-01-24 10:00:00,33.48,33.59,33.4,33.5,115700.0,24.7733,24.8547,24.7141,24.7881,115700.0
2012-01-24 11:00:00,33.51,33.6,33.5,33.56,51600.0,24.7955,24.8621,24.7881,24.8325,51600.0
2012-01-24 12:00:00,33.56,33.58,33.54,33.54,86200.0,24.8325,24.8473,24.8177,24.8177,86200.0
2012-01-24 13:00:00,33.55,33.55,33.43,33.44,82300.0,24.8251,24.8251,24.7363,24.7437,82300.0
2012-01-24 14:00:00,33.45,33.52,33.44,33.49,25700.0,24.7511,24.8029,24.7437,24.7807,25700.0
2012-01-24 15:00:00,33.5,33.52,33.4,33.47,141900.0,24.7881,24.8029,24.7141,24.7659,141900.0
2012-01-25 09:30:00,33.46,33.5,33.37,33.44,10600.0,24.7585,24.7881,24.6919,24.7437,10600.0
2012-01-25 10:00:00,33.44,33.56,33.33,33.4,54900.0,24.7437,24.8325,24.6623,24.7141,54900.0
2012-01-25 11:00:00,33.41,33.43,33.29,33.29,87000.0,24.7215,24.7363,24.6327,24.6327,87000.0
2012-01-25 12:00:00,33.29,33.38,33.23,33.31,58800.0,24.6327,24.6993,24.5883,24.6475,58800.0
2012-01-25 13:00:00,33.32,33.46,33.31,33.46,33000.0,24.6549,24.7585,24.6475,24.7585,33000.0
2012-01-25 14:00:00,33.46,33.46,33.34,33.36,85000.0,24.7585,24.7585,24.6697,24.6845,85000.0
2012-01-25 15:00:00,33.4,33.55,33.34,33.54,145800.0,24.7141,24.8251,24.6697,24.8177,145800.0
2012-01-26 09:30:00,33.64,33.7,33.58,33.66,33600.0,24.8917,24.9361,24.8473,24.9065,33600.0
2012-01-26 10:00:00,33.63,33.75,33.52,33.58,53200.0,24.8843,24.9731,24.8029,24.8473,53200.0
2012-01-26 11:00:00,33.59,33.81,33.57,33.69,76900.0,24.8547,25.0175,24.8399,24.9287,76900.0
2012-01-26 12:00:00,33.69,33.74,33.61,33.71,29900.0,24.9287,24.9657,24.8695,24.9435,29900.0
2012-01-26 13:00:00,33.72,33.73,33.49,33.57,68200.0,24.9509,24.9583,24.7807,24.8399,68200.0
2012-01-26 14:00:00,33.59,33.62,33.53,33.56,46900.0,24.8547,24.8769,24.8103,24.8325,46900.0
2012-01-26 15:00:00,33.56,33.58,33.5,33.52,134000.0,24.8325,24.8473,24.7881,24.8029,134000.0
2012-01-27 09:30:00,33.04,33.57,33.04,33.47,41400.0,24.4477,24.8399,24.4477,24.7659,41400.0
2012-01-27 10:00:00,33.51,33.54,33.41,33.49,73800.0,24.7955,24.8177,24.7215,24.7807,73800.0
2012-01-27 11:00:00,33.5,33.54,33.41,33.48,85900.0,24.7881,24.8177,24.7215,24.7733,85900.0
2012-01-27 12:00:00,33.49,33.5,33.38,33.42,61300.0,24.7807,24.7881,24.6993,24.7289,61300.0
2012-01-27 13:00:00,33.44,33.51,33.42,33.5,50500.0,24.7437,24.7955,24.7289,24.7881,50500.0
2012-01-27 14:00:00,33.48,33.49,33.41,33.46,49500.0,24.7733,24.7807,24.7215,24.7585,49500.0
2012-01-27 15:00:00,33.47,33.48,33.31,33.41,246500.0,24.7659,24.7733,24.6475,24.7215,246500.0
2012-01-30 09:30:00,33.2,33.26,32.8,32.99,96200.0,24.5661,24.6105,24.2701,24.4107,96200.0
2012-01-30 10:00:00,32.99,33.28,32.99,33.19,123400.0,24.4107,24.6253,24.4107,24.5587,123400.0
2012-01-30 11:00:00,33.2,33.35,33.19,33.32,151000.0,24.5661,24.6771,24.5587,24.6549,151000.0
2012-01-30 12:00:00,33.33,33.4,33.27,33.38,76700.0,24.6623,24.7141,24.6179,24.6993,76700.0
2012-01-30 13:00:00,33.39,33.51,33.38,33.44,79900.0,24.7067,24.7955,24.6993,24.7437,79900.0
2012-01-30 14:00:00,33.45,33.46,33.38,33.45,109500.0,24.7511,24.7585,24.6993,24.7511,109500.0
2012-01-30 15:00:00,33.45,33.5,33.34,33.38,266200.0,24.7511,24.7881,24.6697,24.6993,266200.0
2012-01-31 09:30:00,33.6,33.78,33.33,33.59,33900.0,24.8621,24.9953,24.6623,24.8547,33900.0
2012-01-31 10:00:00,33.57,33.6,33.44,33.48,54900.0,24.8399,24.8621,24.7437,24.7733,54900.0
2012-01-31 11:00:00,33.48,33.55,33.43,33.46,52100.0,24.7733,24.8251,24.7363,24.7585,52100.0
2012-01-31 12:00:00,33.46,33.46,33.34,33.37,56700.0,24.7585,24.7585,24.6697,24.6919,56700.0
2012-01-31 13:00:00,33.38,33.42,33.22,33.22,55700.0,24.6993,24.7289,24.5809,24.5809,55700.0
2012-01-31 14:00:00,33.22,33.35,33.19,33.28,64300.0,24.5809,24.6771,24.5587,24.6253,64300.0
2012-01-31 15:00:00,33.27,33.42,33.22,33.34,196300.0,24.6179,24.7289,24.5809,24.6697,196300.0
2012-02-01 09:30:00,33.86,34.45,33.52,34.26,187200.0,25.0545,25.491,24.8029,25.3505,187200.0
2012-02-01 10:00:00,34.26,34.36,34.21,34.27,146000.0,25.3505,25.4245,25.3135,25.3579,146000.0
2012-02-01 11:00:00,34.32,34.43,34.26,34.38,90700.0,25.3949,25.4762,25.3505,25.4392,90700.0
2012-02-01 12:00:00,34.38,34.4,34.13,34.19,49200.0,25.4392,25.454,25.2543,25.2987,49200.0
2012-02-01 13:00:00,34.19,34.19,34.05,34.13,68000.0,25.2987,25.2987,25.1951,25.2543,68000.0
2012-02-01 14:00:00,34.14,34.19,33.09,34.08,144900.0,25.2617,25.2987,24.4847,25.2173,144900.0
2012-02-01 15:00:00,34.07,34.38,34.06,34.28,268300.0,25.2099,25.4392,25.2025,25.3653,268300.0
2012-02-02 09:30:00,34.45,34.56,34.3,34.49,85300.0,25.491,25.5724,25.3801,25.5206,85300.0
2012-02-02 10:00:00,34.49,34.68,34.49,34.55,162700.0,25.5206,25.6612,25.5206,25.565,162700.0
2012-02-02 11:00:00,34.56,34.58,34.55,34.57,74800.0,25.5724,25.5872,25.565,25.5798,74800.0
2012-02-02 12:00:00,34.58,34.8,34.55,34.69,147200.0,25.5872,25.75,25.565,25.6686,147200.0
2012-02-02 13:00:00,34.69,34.7,34.63,34.63,74600.0,25.6686,25.676,25.6242,25.6242,74600.0
2012-02-02 14:00:00,34.64,34.64,34.52,34.52,91800.0,25.6316,25.6316,25.5428,25.5428,91800.0
2012-02-02 15:00:00,34.53,34.67,34.52,34.67,219900.0,25.5502,25.6538,25.5428,25.6538,219900.0
2012-02-03 09:30:00,34.91,34.95,34.73,34.75,97200.0,25.8314,25.861,25.6982,25.713,97200.0
2012-02-03 10:00:00,34.76,34.92,34.76,34.91,146200.0,25.7204,25.8388,25.7204,25.8314,146200.0
2012-02-03 11:00:00,34.91,34.92,34.76,34.76,97800.0,25.8314,25.8388,25.7204,25.7204,97800.0
2012-02-03 12:00:00,34.76,34.76,34.66,34.69,54200.0,25.7204,25.7204,25.6464,25.6686,54200.0
2012-02-03 13:00:00,34.7,34.7,34.6,34.67,55200.0,25.676,25.676,25.602,25.6538,55200.0
2012-02-03 14:00:00,34.67,34.68,34.58,34.6,74700.0,25.6538,25.6612,25.5872,25.602,74700.0
2012-02-03 15:00:00,34.6,34.79,34.6,34.78,284700.0,25.602,25.7426,25.602,25.7352,284700.0
2012-02-06 09:30:00,34.03,34.8,34.01,34.7,132200.0,25.1803,25.75,25.1655,25.676,132200.0
2012-02-06 10:00:00,34.71,34.85,34.71,34.83,76500.0,25.6834,25.787,25.6834,25.7722,76500.0
2012-02-06 11:00:00,34.83,34.85,34.78,34.85,63100.0,25.7722,25.787,25.7352,25.787,63100.0
2012-02-06 12:00:00,34.86,34.91,34.85,34.91,62600.0,25.7944,25.8314,25.787,25.8314,62600.0
2012-02-06 13:00:00,34.9,34.95,34.89,34.91,100300.0,25.824,25.861,25.8166,25.8314,100300.0
2012-02-06 14:00:00,34.91,34.92,34.86,34.91,97800.0,25.8314,25.8388,25.7944,25.8314,97800.0
2012-02-06 15:00:00,34.91,34.96,34.9,34.94,221400.0,25.8314,25.8684,25.824,25.8536,221400.0
2012-02-07 09:30:00,34.82,34.95,34.77,34.92,23900.0,25.7648,25.861,25.7278,25.8388,23900.0
2012-02-07 10:00:00,34.92,35.0,34.92,35.0,45400.0,25.8388,25.898,25.8388,25.898,45400.0
2012-02-07 11:00:00,34.99,35.18,34.98,35.18,72100.0,25.8906,26.0312,25.8832,26.0312,72100.0
2012-02-07 12:00:00,35.18,35.22,35.14,35.21,45500.0,26.0312,26.0608,26.0016,26.0534,45500.0
2012-02-07 13:00:00,35.2,35.3,35.19,35.26,61300.0,26.046,26.12,26.0386,26.0904,61300.0
2012-02-07 14:00:00,35.26,35.28,35.19,35.2,120000.0,26.0904,26.1052,26.0386,26.046,120000.0
2012-02-07 15:00:00,35.21,35.33,35.19,35.21,155300.0,26.0534,26.1422,26.0386,26.0534,155300.0
2012-02-08 09:30:00,35.05,35.27,34.98,35.2,25600.0,25.935,26.0978,25.8832,26.046,25600.0
2012-02-08 10:00:00,35.22,35.22,35.09,35.13,53200.0,26.0608,26.0608,25.9646,25.9942,53200.0
2012-02-08 11:00:00,35.15,35.24,35.09,35.21,68600.0,26.009,26.0756,25.9646,26.0534,68600.0
2012-02-08 12:00:00,35.19,35.22,35.14,35.16,40000.0,26.0386,26.0608,26.0016,26.0164,40000.0
2012-02-08 13:00:00,35.16,35.16,35.1,35.11,31100.0,26.0164,26.0164,25.972,25.9794,31100.0
2012-02-08 14:00:00,35.11,35.22,35.1,35.2,65200.0,25.9794,26.0608,25.972,26.046,65200.0
2012-02-08 15:00:00,35.2,35.22,35.12,35.21,165000.0,26.046,26.0608,25.9868,26.0534,165000.0
2012-02-09 09:30:00,35.19,35.26,35.11,35.13,52600.0,26.0386,26.0904,25.9794,25.9942,52600.0
2012-02-09 10:00:00,35.12,35.16,35.04,35.12,41900.0,25.9868,26.0164,25.9276,25.9868,41900.0
2012-02-09 11:00:00,35.11,35.23,35.09,35.22,55900.0,25.9794,26.0682,25.9646,26.0608,55900.0
2012-02-09 12:00:00,35.24,35.31,35.21,35.3,32000.0,26.0756,26.1274,26.0534,26.12,32000.0
2012-02-09 13:00:00,35.31,35.42,35.3,35.4,77100.0,26.1274,26.2088,26.12,26.194,77100.0
2012-02-09 14:00:00,35.4,35.5,35.39,35.48,80400.0,26.194,26.268,26.1866,26.2532,80400.0
2012-02-09 15:00:00,35.48,35.55,35.45,35.49,119700.0,26.2532,26.305,26.231,26.2606,119700.0
2012-02-10 09:30:00,35.02,35.3,34.98,35.18,33200.0,25.9128,26.12,25.8832,26.0312,33200.0
2012-02-10 10:00:00,35.17,35.2,35.07,35.15,41900.0,26.0238,26.046,25.9498,26.009,41900.0
2012-02-10 11:00:00,35.17,35.28,35.11,35.26,67700.0,26.0238,26.1052,25.9794,26.0904,67700.0
2012-02-10 12:00:00,35.26,35.29,35.23,35.26,27700.0,26.0904,26.1126,26.0682,26.0904,27700.0
2012-02-10 13:00:00,35.27,35.3,35.22,35.22,34200.0,26.0978,26.12,26.0608,26.0608,34200.0
2012-02-10 14:00:00,35.23,35.24,35.18,35.21,36200.0,26.0682,26.0756,26.0312,26.0534,36200.0
2012-02-10 15:00:00,35.21,35.24,35.16,35.23,102300.0,26.0534,26.0756,26.0164,26.0682,102300.0
2012-02-13 09:30:00,35.47,35.6,35.43,35.47,29800.0,26.2458,26.342,26.2162,26.2458,29800.0
2012-02-13 10:00:00,35.5,35.69,35.45,35.69,55300.0,26.268,26.4086,26.231,26.4086,55300.0
2012-02-13 11:00:00,35.67,35.69,35.45,35.55,46800.0,26.3938,26.4086,26.231,26.305,46800.0
2012-02-13 12:00:00,35.53,35.53,35.31,35.32,81300.0,26.2902,26.2902,26.1274,26.1348,81300.0
2012-02-13 13:00:00,35.32,35.39,35.3,35.38,42000.0,26.1348,26.1866,26.12,26.1792,42000.0
2012-02-13 14:00:00,35.38,35.38,35.29,35.34,47500.0,26.1792,26.1792,26.1126,26.1496,47500.0
2012-02-13 15:00:00,35.33,35.35,35.21,35.27,117800.0,26.1422,26.157,26.0534,26.0978,117800.0
2012-02-14 09:30:00,35.2,35.29,35.18,35.19,16000.0,26.046,26.1126,26.0312,26.0386,16000.0
2012-02-14 10:00:00,35.14,35.16,34.97,34.98,42400.0,26.0016,26.0164,25.8758,25.8832,42400.0
2012-02-14 11:00:00,35.0,35.14,34.92,35.12,36600.0,25.898,26.0016,25.8388,25.9868,36600.0
2012-02-14 12:00:00,35.12,35.2,35.11,35.11,27400.0,25.9868,26.046,25.9794,25.9794,27400.0
2012-02-14 13:00:00,35.11,35.17,35.08,35.17,92100.0,25.9794,26.0238,25.9572,26.0238,92100.0
2012-02-14 14:00:00,35.16,35.17,35.1,35.15,59400.0,26.0164,26.0238,25.972,26.009,59400.0
2012-02-14 15:00:00,35.14,35.16,35.06,35.07,191200.0,26.0016,26.0164,25.9424,25.9498,191200.0
2012-02-15 09:30:00,35.07,35.12,34.82,34.88,44300.0,25.9498,25.9868,25.7648,25.8092,44300.0
2012-02-15 10:00:00,34.89,35.05,34.86,35.03,101000.0,25.8166,25.935,25.7944,25.9202,101000.0
2012-02-15 11:00:00,35.04,35.1,35.0,35.01,62200.0,25.9276,25.972,25.898,25.9054,62200.0
2012-02-15 12:00:00,35.01,35.02,34.75,34.79,67900.0,25.9054,25.9128,25.713,25.7426,67900.0
2012-02-15 13:00:00,34.78,34.87,34.72,34.82,61200.0,25.7352,25.8018,25.6908,25.7648,61200.0
2012-02-15 14:00:00,34.81,34.87,34.62,34.62,64300.0,25.7574,25.8018,25.6168,25.6168,64300.0
2012-02-15 15:00:00,34.65,34.76,34.62,34.69,130800.0,25.639,25.7204,25.6168,25.6686,130800.0
2012-02-16 09:30:00,34.61,34.97,34.61,34.95,73100.0,25.6094,25.8758,25.6094,25.861,73100.0
2012-02-16 10:00:00,34.97,35.05,34.86,34.87,68900.0,25.8758,25.935,25.7944,25.8018,68900.0
2012-02-16 11:00:00,34.87,34.92,34.81,34.91,34500.0,25.8018,25.8388,25.7574,25.8314,34500.0
2012-02-16 12:00:00,34.91,34.93,34.76,34.81,47900.0,25.8314,25.8462,25.7204,25.7574,47900.0
2012-02-16 13:00:00,34.83,34.86,34.77,34.79,35200.0,25.7722,25.7944,25.7278,25.7426,35200.0
2012-02-16 14:00:00,34.79,34.85,34.77,34.83,70000.0,25.7426,25.787,25.7278,25.7722,70000.0
2012-02-16 15:00:00,34.83,35.01,34.83,34.85,375000.0,25.7722,25.9054,25.7722,25.787,375000.0
2012-02-17 09:30:00,34.97,35.0,34.88,34.92,37100.0,25.8758,25.898,25.8092,25.8388,37100.0
2012-02-17 10:00:00,34.91,35.0,34.9,34.97,54700.0,25.8314,25.898,25.824,25.8758,54700.0
2012-02-17 11:00:00,34.97,34.99,34.93,34.97,87700.0,25.8758,25.8906,25.8462,25.8758,87700.0
2012-02-17 12:00:00,34.97,34.98,34.89,34.9,24000.0,25.8758,25.8832,25.8166,25.824,24000.0
2012-02-17 13:00:00,34.9,34.9,34.86,34.88,36200.0,25.824,25.824,25.7944,25.8092,36200.0
2012-02-17 14:00:00,34.89,34.93,34.86,34.9,54800.0,25.8166,25.8462,25.7944,25.824,54800.0
2012-02-17 15:00:00,34.9,34.96,34.83,34.83,270600.0,25.824,25.8684,25.7722,25.7722,270600.0
2012-02-21 09:30:00,34.8,34.82,34.59,34.63,54800.0,25.75,25.7648,25.5946,25.6242,54800.0
2012-02-21 10:00:00,34.61,34.63,34.55,34.61,121600.0,25.6094,25.6242,25.565,25.6094,121600.0
2012-02-21 11:00:00,34.61,34.62,34.45,34.47,68000.0,25.6094,25.6168,25.491,25.5058,68000.0
2012-02-21 12:00:00,34.47,34.55,34.45,34.47,70400.0,25.5058,25.565,25.491,25.5058,70400.0
2012-02-21 13:00:00,34.46,34.49,34.36,34.49,147800.0,25.4984,25.5206,25.4245,25.5206,147800.0
2012-02-21 14:00:00,34.49,34.5,34.42,34.48,125800.0,25.5206,25.528,25.4688,25.5132,125800.0
2012-02-21 15:00:00,34.47,34.61,34.46,34.49,324800.0,25.5058,25.6094,25.4984,25.5206,324800.0
2012-02-22 09:30:00,34.06,34.69,34.06,34.69,117800.0,25.2025,25.6686,25.2025,25.6686,117800.0
2012-02-22 10:00:00,34.68,34.69,34.4,34.41,106400.0,25.6612,25.6686,25.454,25.4614,106400.0
2012-02-22 11:00:00,34.4,34.4,34.14,34.25,104500.0,25.454,25.454,25.2617,25.3431,104500.0
2012-02-22 12:00:00,34.24,34.3,34.21,34.29,96200.0,25.3357,25.3801,25.3135,25.3727,96200.0
2012-02-22 13:00:00,34.28,34.38,34.27,34.31,56600.0,25.3653,25.4392,25.3579,25.3875,56600.0
2012-02-22 14:00:00,34.31,34.34,34.29,34.29,67600.0,25.3875,25.4097,25.3727,25.3727,67600.0
2012-02-22 15:00:00,34.29,34.41,34.27,34.39,218000.0,25.3727,25.4614,25.3579,25.4466,218000.0
2012-02-23 09:30:00,34.54,34.57,34.26,34.45,36300.0,25.5576,25.5798,25.3505,25.491,36300.0
2012-02-23 10:00:00,34.44,34.6,34.29,34.6,108900.0,25.4836,25.602,25.3727,25.602,108900.0
2012-02-23 11:00:00,34.61,34.69,34.49,34.55,53600.0,25.6094,25.6686,25.5206,25.565,53600.0
2012-02-23 12:00:00,34.54,34.64,34.54,34.55,48200.0,25.5576,25.6316,25.5576,25.565,48200.0
2012-02-23 13:00:00,34.55,34.65,34.53,34.62,47500.0,25.565,25.639,25.5502,25.6168,47500.0
2012-02-23 14:00:00,34.6,34.67,34.57,34.65,71400.0,25.602,25.6538,25.5798,25.639,71400.0
2012-02-23 15:00:00,34.64,34.72,34.64,34.67,154200.0,25.6316,25.6908,25.6316,25.6538,154200.0
2012-02-24 09:30:00,34.71,34.71,34.29,34.32,22300.0,25.6834,25.6834,25.3727,25.3949,22300.0
2012-02-24 10:00:00,34.3,34.39,34.3,34.33,62200.0,25.3801,25.4466,25.3801,25.4023,62200.0
2012-02-24 11:00:00,34.33,34.44,34.32,34.42,36000.0,25.4023,25.4836,25.3949,25.4688,36000.0
2012-02-24 12:00:00,34.42,34.46,34.4,34.42,32700.0,25.4688,25.4984,25.454,25.4688,32700.0
2012-02-24 13:00:00,34.41,34.41,34.34,34.37,49400.0,25.4614,25.4614,25.4097,25.4319,49400.0
2012-02-24 14:00:00,34.37,34.41,34.32,34.41,54800.0,25.4319,25.4614,25.3949,25.4614,54800.0
2012-02-24 15:00:00,34.41,34.53,34.4,34.5,128900.0,25.4614,25.5502,25.454,25.528,128900.0
2012-02-27 09:30:00,34.27,34.28,33.9,34.09,95200.0,25.3579,25.3653,25.0841,25.2247,95200.0
2012-02-27 10:00:00,34.08,34.33,34.08,34.3,46500.0,25.2173,25.4023,25.2173,25.3801,46500.0
2012-02-27 11:00:00,34.31,34.49,34.31,34.44,27000.0,25.3875,25.5206,25.3875,25.4836,27000.0
2012-02-27 12:00:00,34.45,34.59,34.43,34.57,52300.0,25.491,25.5946,25.4762,25.5798,52300.0
2012-02-27 13:00:00,34.57,34.57,34.46,34.49,82000.0,25.5798,25.5798,25.4984,25.5206,82000.0
2012-02-27 14:00:00,34.49,34.52,34.32,34.36,72000.0,25.5206,25.5428,25.3949,25.4245,72000.0
2012-02-27 15:00:00,34.37,34.45,34.3,34.32,160800.0,25.4319,25.491,25.3801,25.3949,160800.0
2012-02-28 09:30:00,34.36,34.38,34.23,34.29,13900.0,25.4245,25.4392,25.3283,25.3727,13900.0
2012-02-28 10:00:00,34.33,34.44,34.2,34.44,28800.0,25.4023,25.4836,25.3061,25.4836,28800.0
2012-02-28 11:00:00,34.44,34.46,34.32,34.37,28500.0,25.4836,25.4984,25.3949,25.4319,28500.0
2012-02-28 12:00:00,34.37,34.38,34.21,34.25,21900.0,25.4319,25.4392,25.3135,25.3431,21900.0
2012-02-28 13:00:00,34.25,34.28,34.16,34.18,28100.0,25.3431,25.3653,25.2765,25.2913,28100.0
2012-02-28 14:00:00,34.19,34.26,34.15,34.24,26900.0,25.2987,25.3505,25.2691,25.3357,26900.0
2012-02-28 15:00:00,34.24,34.27,34.18,34.26,63400.0,25.3357,25.3579,25.2913,25.3505,63400.0
2012-02-29 09:30:00,34.34,34.49,34.3,34.44,10000.0,25.4097,25.5206,25.3801,25.4836,10000.0
2012-02-29 10:00:00,34.48,34.48,34.18,34.23,36000.0,25.5132,25.5132,25.2913,25.3283,36000.0
2012-02-29 11:00:00,34.24,34.31,34.15,34.28,20500.0,25.3357,25.3875,25.2691,25.3653,20500.0
2012-02-29 12:00:00,34.27,34.34,34.22,34.28,24100.0,25.3579,25.4097,25.3209,25.3653,24100.0
2012-02-29 13:00:00,34.28,34.3,34.2,34.26,36600.0,25.3653,25.3801,25.3061,25.3505,36600.0
2012-02-29 14:00:00,34.26,34.29,34.09,34.14,59500.0,25.3505,25.3727,25.2247,25.2617,59500.0
2012-02-29 15:00:00,34.14,34.24,34.12,34.12,120400.0,25.2617,25.3357,25.2469,25.2469,120400.0
2012-03-01 09:30:00,34.2,34.43,34.06,34.36,21300.0,25.3061,25.4762,25.2025,25.4245,21300.0
2012-03-01 10:00:00,34.33,34.5,34.24,34.49,39500.0,25.4023,25.528,25.3357,25.5206,39500.0
2012-03-01 11:00:00,34.49,34.55,34.46,34.54,58200.0,25.5206,25.565,25.4984,25.5576,58200.0
2012-03-01 12:00:00,34.53,34.65,34.53,34.61,53700.0,25.5502,25.639,25.5502,25.6094,53700.0
2012-03-01 13:00:00,34.59,34.64,34.58,34.64,53400.0,25.5946,25.6316,25.5872,25.6316,53400.0
2012-03-01 14:00:00,34.63,34.65,34.56,34.63,51300.0,25.6242,25.639,25.5724,25.6242,51300.0
2012-03-01 15:00:00,34.64,34.65,34.45,34.64,174600.0,25.6316,25.639,25.491,25.6316,174600.0
2012-03-02 09:30:00,34.58,34.63,34.4,34.43,22300.0,25.5872,25.6242,25.454,25.4762,22300.0
2012-03-02 10:00:00,34.43,34.44,34.34,34.36,40600.0,25.4762,25.4836,25.4097,25.4245,40600.0
2012-03-02 11:00:00,34.36,34.37,34.11,34.11,37400.0,25.4245,25.4319,25.2395,25.2395,37400.0
2012-03-02 12:00:00,34.11,34.22,34.11,34.19,34900.0,25.2395,25.3209,25.2395,25.2987,34900.0
2012-03-02 13:00:00,34.19,34.25,34.16,34.21,42100.0,25.2987,25.3431,25.2765,25.3135,42100.0
2012-03-02 14:00:00,34.21,34.31,34.19,34.3,30700.0,25.3135,25.3875,25.2987,25.3801,30700.0
2012-03-02 15:00:00,34.3,34.3,34.17,34.2,82000.0,25.3801,25.3801,25.2839,25.3061,82000.0
2012-03-05 09:30:00,34.08,34.21,34.0,34.2,11300.0,25.2173,25.3135,25.1581,25.3061,11300.0
2012-03-05 10:00:00,34.23,34.41,34.22,34.38,45100.0,25.3283,25.4614,25.3209,25.4392,45100.0
2012-03-05 11:00:00,34.38,34.49,34.33,34.47,41800.0,25.4392,25.5206,25.4023,25.5058,41800.0
2012-03-05 12:00:00,34.47,34.49,34.36,34.38,20800.0,25.5058,25.5206,25.4245,25.4392,20800.0
2012-03-05 13:00:00,34.4,34.49,34.39,34.47,29300.0,25.454,25.5206,25.4466,25.5058,29300.0
2012-03-05 14:00:00,34.47,34.55,34.46,34.55,82700.0,25.5058,25.565,25.4984,25.565,82700.0
2012-03-05 15:00:00,34.55,34.57,34.43,34.46,103400.0,25.565,25.5798,25.4762,25.4984,103400.0
2012-03-06 09:30:00,34.22,34.4,34.2,34.29,17900.0,25.3209,25.454,25.3061,25.3727,17900.0
2012-03-06 10:00:00,34.27,34.39,34.22,34.29,35400.0,25.3579,25.4466,25.3209,25.3727,35400.0
2012-03-06 11:00:00,34.29,34.35,34.27,34.32,35500.0,25.3727,25.4171,25.3579,25.3949,35500.0
2012-03-06 12:00:00,34.32,34.36,34.22,34.35,26600.0,25.3949,25.4245,25.3209,25.4171,26600.0
2012-03-06 13:00:00,34.35,34.45,34.34,34.45,62000.0,25.4171,25.491,25.4097,25.491,62000.0
2012-03-06 14:00:00,34.45,34.45,34.35,34.38,107300.0,25.491,25.491,25.4171,25.4392,107300.0
2012-03-06 15:00:00,34.37,34.39,34.24,34.24,192000.0,25.4319,25.4466,25.3357,25.3357,192000.0
2012-03-07 09:30:00,34.26,34.32,34.04,34.06,32600.0,25.3505,25.3949,25.1877,25.2025,32600.0
2012-03-07 10:00:00,34.05,34.25,34.05,34.18,42700.0,25.1951,25.3431,25.1951,25.2913,42700.0
2012-03-07 11:00:00,34.19,34.29,34.17,34.2,68700.0,25.2987,25.3727,25.2839,25.3061,68700.0
2012-03-07 12:00:00,34.19,34.22,34.15,34.18,38400.0,25.2987,25.3209,25.2691,25.2913,38400.0
2012-03-07 13:00:00,34.17,34.22,34.16,34.17,36800.0,25.2839,25.3209,25.2765,25.2839,36800.0
2012-03-07 14:00:00,34.18,34.35,34.17,34.34,69500.0,25.2913,25.4171,25.2839,25.4097,69500.0
2012-03-07 15:00:00,34.35,34.47,34.3,34.46,183300.0,25.4171,25.5058,25.3801,25.4984,183300.0
2012-03-08 09:30:00,34.56,34.64,34.52,34.58,26900.0,25.5724,25.6316,25.5428,25.5872,26900.0
2012-03-08 10:00:00,34.56,34.73,34.48,34.73,93500.0,25.5724,25.6982,25.5132,25.6982,93500.0
2012-03-08 11:00:00,34.71,34.88,34.7,34.84,70100.0,25.6834,25.8092,25.676,25.7796,70100.0
2012-03-08 12:00:00,34.83,34.84,34.76,34.79,43100.0,25.7722,25.7796,25.7204,25.7426,43100.0
2012-03-08 13:00:00,34.79,34.86,34.79,34.83,31100.0,25.7426,25.7944,25.7426,25.7722,31100.0
2012-03-08 14:00:00,34.83,34.88,34.76,34.86,76000.0,25.7722,25.8092,25.7204,25.7944,76000.0
2012-03-08 15:00:00,34.87,34.93,34.85,34.93,155600.0,25.8018,25.8462,25.787,25.8462,155600.0
2012-03-09 09:30:00,34.97,35.07,34.89,35.05,76900.0,25.8758,25.9498,25.8166,25.935,76900.0
2012-03-09 10:00:00,35.05,35.21,34.98,35.11,147200.0,25.935,26.0534,25.8832,25.9794,147200.0
2012-03-09 11:00:00,35.1,35.12,34.98,35.06,75900.0,25.972,25.9868,25.8832,25.9424,75900.0
2012-03-09 12:00:00,35.06,35.06,34.98,35.04,36700.0,25.9424,25.9424,25.8832,25.9276,36700.0
2012-03-09 13:00:00,35.04,35.11,35.01,35.11,32000.0,25.9276,25.9794,25.9054,25.9794,32000.0
2012-03-09 14:00:00,35.12,35.14,35.06,35.08,81100.0,25.9868,26.0016,25.9424,25.9572,81100.0
2012-03-09 15:00:00,35.11,35.17,35.08,35.12,152000.0,25.9794,26.0238,25.9572,25.9868,152000.0
2012-03-12 09:30:00,35.05,35.23,34.95,35.21,26800.0,25.935,26.0682,25.861,26.0534,26800.0
2012-03-12 10:00:00,35.24,35.36,35.14,35.29,75700.0,26.0756,26.1644,26.0016,26.1126,75700.0
2012-03-12 11:00:00,35.3,35.46,35.22,35.46,52300.0,26.12,26.2384,26.0608,26.2384,52300.0
2012-03-12 12:00:00,35.45,35.49,35.36,35.39,39700.0,26.231,26.2606,26.1644,26.1866,39700.0
2012-03-12 13:00:00,35.39,35.46,35.38,35.44,32300.0,26.1866,26.2384,26.1792,26.2236,32300.0
2012-03-12 14:00:00,35.44,35.49,35.38,35.48,73800.0,26.2236,26.2606,26.1792,26.2532,73800.0
2012-03-12 15:00:00,35.49,35.5,35.29,35.32,162400.0,26.2606,26.268,26.1126,26.1348,162400.0
2012-03-13 09:30:00,35.5,35.54,35.35,35.45,77300.0,26.268,26.2976,26.157,26.231,77300.0
2012-03-13 10:00:00,35.45,35.46,35.37,35.41,31500.0,26.231,26.2384,26.1718,26.2014,31500.0
2012-03-13 11:00:00,35.42,35.54,35.39,35.46,35900.0,26.2088,26.2976,26.1866,26.2384,35900.0
2012-03-13 12:00:00,35.47,35.49,35.41,35.46,18100.0,26.2458,26.2606,26.2014,26.2384,18100.0
2012-03-13 13:00:00,35.45,35.55,35.45,35.52,32000.0,26.231,26.305,26.231,26.2828,32000.0
2012-03-13 14:00:00,35.51,35.57,35.46,35.48,43900.0,26.2754,26.3198,26.2384,26.2532,43900.0
2012-03-13 15:00:00,35.49,35.81,35.44,35.81,249900.0,26.2606,26.4974,26.2236,26.4974,249900.0
2012-03-14 09:30:00,35.84,35.92,35.71,35.89,32100.0,26.5196,26.5788,26.4234,26.5566,32100.0
2012-03-14 10:00:00,35.87,35.94,35.6,35.68,91800.0,26.5418,26.5936,26.342,26.4012,91800.0
2012-03-14 11:00:00,35.68,35.82,35.63,35.82,43400.0,26.4012,26.5048,26.3642,26.5048,43400.0
2012-03-14 12:00:00,35.82,35.9,35.81,35.86,61900.0,26.5048,26.564,26.4974,26.5344,61900.0
2012-03-14 13:00:00,35.88,35.99,35.86,35.88,93800.0,26.5492,26.6306,26.5344,26.5492,93800.0
2012-03-14 14:00:00,35.88,35.91,35.81,35.81,75800.0,26.5492,26.5714,26.4974,26.4974,75800.0
2012-03-14 15:00:00,35.82,35.83,35.75,35.79,101200.0,26.5048,26.5122,26.453,26.4826,101200.0
2012-03-15 09:30:00,35.84,35.89,35.65,35.74,22200.0,26.5196,26.5566,26.379,26.4456,22200.0
2012-03-15 10:00:00,35.74,35.99,35.74,35.97,79000.0,26.4456,26.6306,26.4456,26.6158,79000.0
2012-03-15 11:00:00,35.97,36.13,35.97,36.12,127100.0,26.6158,26.7342,26.6158,26.7268,127100.0
2012-03-15 12:00:00,36.12,36.31,36.12,36.22,58900.0,26.7268,26.8673,26.7268,26.8007,58900.0
2012-03-15 13:00:00,36.23,36.23,36.14,36.18,41800.0,26.8081,26.8081,26.7416,26.7711,41800.0
2012-03-15 14:00:00,36.16,36.17,36.09,36.15,68300.0,26.7563,26.7637,26.7046,26.7489,68300.0
2012-03-15 15:00:00,36.15,36.32,36.14,36.22,199800.0,26.7489,26.8747,26.7416,26.8007,199800.0
2012-03-16 09:30:00,36.33,36.33,36.1,36.13,182000.0,26.8821,26.8821,26.712,26.7342,182000.0
2012-03-16 10:00:00,36.14,36.33,36.1,36.21,156900.0,26.7416,26.8821,26.712,26.7933,156900.0
2012-03-16 11:00:00,36.21,36.22,36.13,36.14,82200.0,26.7933,26.8007,26.7342,26.7416,82200.0
2012-03-16 12:00:00,36.15,36.18,36.06,36.07,67300.0,26.7489,26.7711,26.6824,26.6898,67300.0
2012-03-16 13:00:00,36.07,36.08,36.04,36.08,93000.0,26.6898,26.6972,26.6676,26.6972,93000.0
2012-03-16 14:00:00,36.07,36.08,35.88,35.88,174800.0,26.6898,26.6972,26.5492,26.5492,174800.0
2012-03-16 15:00:00,35.88,35.89,35.69,35.7,362400.0,26.5492,26.5566,26.4086,26.416,362400.0
2012-03-19 09:30:00,35.59,35.68,35.55,35.68,44900.0,26.3346,26.4012,26.305,26.4012,44900.0
2012-03-19 10:00:00,35.69,35.85,35.61,35.78,96500.0,26.4086,26.527,26.3494,26.4752,96500.0
2012-03-19 11:00:00,35.78,35.78,35.6,35.71,154700.0,26.4752,26.4752,26.342,26.4234,154700.0
2012-03-19 12:00:00,35.7,35.7,35.53,35.56,93300.0,26.416,26.416,26.2902,26.3124,93300.0
2012-03-19 13:00:00,35.56,35.57,35.5,35.52,108400.0,26.3124,26.3198,26.268,26.2828,108400.0
2012-03-19 14:00:00,35.52,35.53,35.4,35.42,91600.0,26.2828,26.2902,26.194,26.2088,91600.0
2012-03-19 15:00:00,35.42,35.44,35.34,35.41,237300.0,26.2088,26.2236,26.1496,26.2014,237300.0
2012-03-20 09:30:00,35.29,35.38,35.18,35.34,32500.0,26.1126,26.1792,26.0312,26.1496,32500.0
2012-03-20 10:00:00,35.35,35.52,35.33,35.51,80000.0,26.157,26.2828,26.1422,26.2754,80000.0
2012-03-20 11:00:00,35.51,35.65,35.5,35.59,90900.0,26.2754,26.379,26.268,26.3346,90900.0
2012-03-20 12:00:00,35.59,35.68,35.57,35.65,47200.0,26.3346,26.4012,26.3198,26.379,47200.0
2012-03-20 13:00:00,35.65,35.74,35.64,35.74,55300.0,26.379,26.4456,26.3716,26.4456,55300.0
2012-03-20 14:00:00,35.72,35.75,35.64,35.65,55500.0,26.4308,26.453,26.3716,26.379,55500.0
2012-03-20 15:00:00,35.66,35.7,35.41,35.51,142200.0,26.3864,26.416,26.2014,26.2754,142200.0
2012-03-21 09:30:00,35.52,35.59,35.39,35.47,36700.0,26.2828,26.3346,26.1866,26.2458,36700.0
2012-03-21 10:00:00,35.47,35.51,35.41,35.47,55500.0,26.2458,26.2754,26.2014,26.2458,55500.0
2012-03-21 11:00:00,35.45,35.63,35.43,35.54,50900.0,26.231,26.3642,26.2162,26.2976,50900.0
2012-03-21 12:00:00,35.54,35.55,35.46,35.46,33600.0,26.2976,26.305,26.2384,26.2384,33600.0
2012-03-21 13:00:00,35.47,35.47,35.38,35.47,45000.0,26.2458,26.2458,26.1792,26.2458,45000.0
2012-03-21 14:00:00,35.46,35.49,35.38,35.47,44500.0,26.2384,26.2606,26.1792,26.2458,44500.0
2012-03-21 15:00:00,35.46,35.52,35.33,35.36,130500.0,26.2384,26.2828,26.1422,26.1644,130500.0
2012-03-22 09:30:00,35.15,35.26,35.05,35.2,18800.0,26.009,26.0904,25.935,26.046,18800.0
2012-03-22 10:00:00,35.24,35.3,34.94,34.96,40400.0,26.0756,26.12,25.8536,25.8684,40400.0
2012-03-22 11:00:00,34.95,35.02,34.93,35.02,26000.0,25.861,25.9128,25.8462,25.9128,26000.0
2012-03-22 12:00:00,35.02,35.04,34.95,35.04,30500.0,25.9128,25.9276,25.861,25.9276,30500.0
2012-03-22 13:00:00,35.04,35.09,35.0,35.0,25900.0,25.9276,25.9646,25.898,25.898,25900.0
2012-03-22 14:00:00,35.0,35.02,34.94,35.0,39000.0,25.898,25.9128,25.8536,25.898,39000.0
2012-03-22 15:00:00,35.01,35.22,34.99,35.11,182400.0,25.9054,26.0608,25.8906,25.9794,182400.0
2012-03-23 09:30:00,35.16,35.2,35.06,35.1,11300.0,26.0164,26.046,25.9424,25.972,11300.0
2012-03-23 10:00:00,35.07,35.09,34.95,35.0,28500.0,25.9498,25.9646,25.861,25.898,28500.0
2012-03-23 11:00:00,35.0,35.16,34.96,35.15,33200.0,25.898,26.0164,25.8684,26.009,33200.0
2012-03-23 12:00:00,35.16,35.18,35.1,35.13,36900.0,26.0164,26.0312,25.972,25.9942,36900.0
2012-03-23 13:00:00,35.12,35.28,35.1,35.25,26400.0,25.9868,26.1052,25.972,26.083,26400.0
2012-03-23 14:00:00,35.25,35.4,35.24,35.36,40500.0,26.083,26.194,26.0756,26.1644,40500.0
2012-03-23 15:00:00,35.37,35.44,35.33,35.43,109800.0,26.1718,26.2236,26.1422,26.2162,109800.0
2012-03-26 09:30:00,35.5,35.71,35.44,35.71,28700.0,26.268,26.4234,26.2236,26.4234,28700.0
2012-03-26 10:00:00,35.7,35.79,35.7,35.72,50500.0,26.416,26.4826,26.416,26.4308,50500.0
2012-03-26 11:00:00,35.72,35.77,35.69,35.71,78900.0,26.4308,26.4678,26.4086,26.4234,78900.0
2012-03-26 12:00:00,35.71,35.9,35.71,35.89,54200.0,26.4234,26.564,26.4234,26.5566,54200.0
2012-03-26 13:00:00,35.89,35.9,35.82,35.84,37900.0,26.5566,26.564,26.5048,26.5196,37900.0
2012-03-26 14:00:00,35.84,35.91,35.82,35.89,58900.0,26.5196,26.5714,26.5048,26.5566,58900.0
2012-03-26 15:00:00,35.89,35.98,35.84,35.98,127700.0,26.5566,26.6232,26.5196,26.6232,127700.0
2012-03-27 09:30:00,35.92,36.06,35.92,35.94,20100.0,26.5788,26.6824,26.5788,26.5936,20100.0
2012-03-27 10:00:00,35.95,36.02,35.88,35.95,28100.0,26.601,26.6528,26.5492,26.601,28100.0
2012-03-27 11:00:00,35.95,35.95,35.92,35.94,31100.0,26.601,26.601,26.5788,26.5936,31100.0
2012-03-27 12:00:00,35.94,36.08,35.94,36.0,103400.0,26.5936,26.6972,26.5936,26.638,103400.0
2012-03-27 13:00:00,36.0,36.02,35.97,36.01,66700.0,26.638,26.6528,26.6158,26.6454,66700.0
2012-03-27 14:00:00,36.0,36.03,35.96,36.0,62800.0,26.638,26.6602,26.6084,26.638,62800.0
2012-03-27 15:00:00,36.01,36.07,35.96,36.0,148300.0,26.6454,26.6898,26.6084,26.638,148300.0
2012-03-28 09:30:00,35.89,35.9,35.64,35.9,54600.0,26.8077,26.8152,26.621,26.8152,54600.0
2012-03-28 10:00:00,35.9,36.03,35.8,35.84,102900.0,26.8152,26.9123,26.7405,26.7704,102900.0
2012-03-28 11:00:00,35.84,35.88,35.76,35.87,93800.0,26.7704,26.8003,26.7106,26.7928,93800.0
2012-03-28 12:00:00,35.86,35.94,35.81,35.94,72900.0,26.7853,26.8451,26.748,26.8451,72900.0
2012-03-28 13:00:00,35.93,35.97,35.9,35.97,68300.0,26.8376,26.8675,26.8152,26.8675,68300.0
2012-03-28 14:00:00,35.96,35.98,35.85,35.98,109600.0,26.86,26.8749,26.7778,26.8749,109600.0
2012-03-28 15:00:00,35.98,36.03,35.9,35.95,224400.0,26.8749,26.9123,26.8152,26.8525,224400.0
2012-03-29 09:30:00,35.71,35.81,35.42,35.72,62000.0,26.6733,26.748,26.4567,26.6807,62000.0
2012-03-29 10:00:00,35.71,35.77,35.64,35.7,94500.0,26.6733,26.7181,26.621,26.6658,94500.0
2012-03-29 11:00:00,35.7,35.78,35.68,35.73,100400.0,26.6658,26.7256,26.6509,26.6882,100400.0
2012-03-29 12:00:00,35.73,35.78,35.69,35.77,46000.0,26.6882,26.7256,26.6583,26.7181,46000.0
2012-03-29 13:00:00,35.77,35.77,35.68,35.71,36900.0,26.7181,26.7181,26.6509,26.6733,36900.0
2012-03-29 14:00:00,35.71,35.8,35.71,35.77,45700.0,26.6733,26.7405,26.6733,26.7181,45700.0
2012-03-29 15:00:00,35.76,35.83,35.73,35.76,111900.0,26.7106,26.7629,26.6882,26.7106,111900.0
2012-03-30 09:30:00,35.97,36.0,35.78,35.89,31400.0,26.8675,26.8899,26.7256,26.8077,31400.0
2012-03-30 10:00:00,35.85,35.91,35.76,35.77,75200.0,26.7778,26.8227,26.7106,26.7181,75200.0
2012-03-30 11:00:00,35.77,35.92,35.74,35.86,52200.0,26.7181,26.8301,26.6957,26.7853,52200.0
2012-03-30 12:00:00,35.85,35.89,35.84,35.85,25100.0,26.7778,26.8077,26.7704,26.7778,25100.0
2012-03-30 13:00:00,35.85,35.88,35.82,35.82,23600.0,26.7778,26.8003,26.7554,26.7554,23600.0
2012-03-30 14:00:00,35.82,35.9,35.8,35.82,42500.0,26.7554,26.8152,26.7405,26.7554,42500.0
2012-03-30 15:00:00,35.83,35.86,35.73,35.75,220200.0,26.7629,26.7853,26.6882,26.7032,220200.0
2012-04-02 09:30:00,35.76,35.77,35.52,35.75,67500.0,26.7106,26.7181,26.5314,26.7032,67500.0
2012-04-02 10:00:00,35.76,35.83,35.73,35.77,54300.0,26.7106,26.7629,26.6882,26.7181,54300.0
2012-04-02 11:00:00,35.78,35.88,35.73,35.88,73800.0,26.7256,26.8003,26.6882,26.8003,73800.0
2012-04-02 12:00:00,35.88,35.99,35.87,35.93,62600.0,26.8003,26.8824,26.7928,26.8376,62600.0
2012-04-02 13:00:00,35.94,35.97,35.94,35.95,89300.0,26.8451,26.8675,26.8451,26.8525,89300.0
2012-04-02 14:00:00,35.96,35.96,35.87,35.95,145800.0,26.86,26.86,26.7928,26.8525,145800.0
2012-04-02 15:00:00,35.96,35.97,35.76,35.83,233500.0,26.86,26.8675,26.7106,26.7629,233500.0
2012-04-03 09:30:00,35.73,35.73,35.66,35.69,89300.0,26.6882,26.6882,26.6359,26.6583,89300.0
2012-04-03 10:00:00,35.69,35.71,35.66,35.69,115100.0,26.6583,26.6733,26.6359,26.6583,115100.0
2012-04-03 11:00:00,35.69,35.71,35.63,35.7,90300.0,26.6583,26.6733,26.6135,26.6658,90300.0
2012-04-03 12:00:00,35.7,35.7,35.63,35.7,81400.0,26.6658,26.6658,26.6135,26.6658,81400.0
2012-04-03 13:00:00,35.7,35.74,35.66,35.74,117900.0,26.6658,26.6957,26.6359,26.6957,117900.0
2012-04-03 14:00:00,35.74,35.74,35.6,35.72,140500.0,26.6957,26.6957,26.5911,26.6807,140500.0
2012-04-03 15:00:00,35.72,36.01,35.71,36.01,342600.0,26.6807,26.8974,26.6733,26.8974,342600.0
2012-04-04 09:30:00,35.83,35.98,35.77,35.93,34900.0,26.7629,26.8749,26.7181,26.8376,34900.0
2012-04-04 10:00:00,35.92,35.96,35.8,35.88,124000.0,26.8301,26.86,26.7405,26.8003,124000.0
2012-04-04 11:00:00,35.87,35.95,35.83,35.86,213500.0,26.7928,26.8525,26.7629,26.7853,213500.0
2012-04-04 12:00:00,35.86,35.9,35.82,35.86,51100.0,26.7853,26.8152,26.7554,26.7853,51100.0
2012-04-04 13:00:00,35.86,36.17,35.85,36.17,128700.0,26.7853,27.0169,26.7778,27.0169,128700.0
2012-04-04 14:00:00,36.18,36.18,36.01,36.04,170000.0,27.0243,27.0243,26.8974,26.9198,170000.0
2012-04-04 15:00:00,36.04,36.12,35.95,35.96,159700.0,26.9198,26.9795,26.8525,26.86,159700.0
2012-04-05 09:30:00,35.82,36.02,35.71,35.82,48000.0,26.7554,26.9048,26.6733,26.7554,48000.0
2012-04-05 10:00:00,35.82,36.04,35.76,36.01,148700.0,26.7554,26.9198,26.7106,26.8974,148700.0
2012-04-05 11:00:00,36.02,36.23,35.98,36.11,90500.0,26.9048,27.0617,26.8749,26.9721,90500.0
2012-04-05 12:00:00,36.11,36.11,35.99,35.99,53600.0,26.9721,26.9721,26.8824,26.8824,53600.0
2012-04-05 13:00:00,36.0,36.02,35.92,35.98,51900.0,26.8899,26.9048,26.8301,26.8749,51900.0
2012-04-05 14:00:00,35.98,36.01,35.96,36.0,37700.0,26.8749,26.8974,26.86,26.8899,37700.0
2012-04-05 15:00:00,36.0,36.06,35.97,35.99,87900.0,26.8899,26.9347,26.8675,26.8824,87900.0
2012-04-09 09:30:00,35.61,35.61,35.43,35.46,25000.0,26.5986,26.5986,26.4641,26.4865,25000.0
2012-04-09 10:00:00,35.47,35.51,35.36,35.51,44900.0,26.494,26.5239,26.4118,26.5239,44900.0
2012-04-09 11:00:00,35.51,35.52,35.43,35.49,58400.0,26.5239,26.5314,26.4641,26.5089,58400.0
2012-04-09 12:00:00,35.49,35.5,35.39,35.48,58000.0,26.5089,26.5164,26.4343,26.5015,58000.0
2012-04-09 13:00:00,35.48,35.57,35.45,35.57,40300.0,26.5015,26.5687,26.4791,26.5687,40300.0
2012-04-09 14:00:00,35.56,35.61,35.52,35.56,263500.0,26.5612,26.5986,26.5314,26.5612,263500.0
2012-04-09 15:00:00,35.56,35.59,35.52,35.52,228100.0,26.5612,26.5836,26.5314,26.5314,228100.0
2012-04-10 09:30:00,35.45,35.47,35.32,35.42,22600.0,26.4791,26.494,26.382,26.4567,22600.0
2012-04-10 10:00:00,35.4,35.41,35.19,35.2,50400.0,26.4417,26.4492,26.2849,26.2923,50400.0
2012-04-10 11:00:00,35.21,35.23,35.09,35.18,98500.0,26.2998,26.3147,26.2102,26.2774,98500.0
2012-04-10 12:00:00,35.18,35.2,34.9,34.93,88200.0,26.2774,26.2923,26.0683,26.0907,88200.0
2012-04-10 13:00:00,34.93,34.97,34.78,34.85,90800.0,26.0907,26.1205,25.9786,26.0309,90800.0
2012-04-10 14:00:00,34.85,34.92,34.72,34.79,176400.0,26.0309,26.0832,25.9338,25.9861,176400.0
2012-04-10 15:00:00,34.78,34.79,34.67,34.68,269100.0,25.9786,25.9861,25.8965,25.9039,269100.0
2012-04-11 09:30:00,34.95,34.97,34.75,34.76,61600.0,26.1056,26.1205,25.9562,25.9637,61600.0
2012-04-11 10:00:00,34.76,34.82,34.7,34.73,96400.0,25.9637,26.0085,25.9189,25.9413,96400.0
2012-04-11 11:00:00,34.74,34.84,34.63,34.79,89600.0,25.9487,26.0234,25.8666,25.9861,89600.0
2012-04-11 12:00:00,34.8,34.82,34.76,34.8,71600.0,25.9936,26.0085,25.9637,25.9936,71600.0
2012-04-11 13:00:00,34.8,34.85,34.76,34.81,78600.0,25.9936,26.0309,25.9637,26.001,78600.0
2012-04-11 14:00:00,34.81,34.84,34.75,34.77,84400.0,26.001,26.0234,25.9562,25.9712,84400.0
2012-04-11 15:00:00,34.78,34.88,34.76,34.87,222300.0,25.9786,26.0533,25.9637,26.0458,222300.0
2012-04-12 09:30:00,34.94,34.94,34.66,34.81,98200.0,26.0981,26.0981,25.889,26.001,98200.0
2012-04-12 10:00:00,34.82,34.96,34.77,34.94,42600.0,26.0085,26.1131,25.9712,26.0981,42600.0
2012-04-12 11:00:00,34.95,35.02,34.95,34.99,56800.0,26.1056,26.1579,26.1056,26.1355,56800.0
2012-04-12 12:00:00,34.99,35.05,34.98,35.0,62300.0,26.1355,26.1803,26.128,26.1429,62300.0
2012-04-12 13:00:00,35.0,35.07,34.98,35.04,52200.0,26.1429,26.1952,26.128,26.1728,52200.0
2012-04-12 14:00:00,35.04,35.16,35.03,35.15,71300.0,26.1728,26.2625,26.1654,26.255,71300.0
2012-04-12 15:00:00,35.16,35.16,35.03,35.07,230600.0,26.2625,26.2625,26.1654,26.1952,230600.0
2012-04-13 09:30:00,35.11,35.42,35.05,35.27,69300.0,26.2251,26.4567,26.1803,26.3446,69300.0
2012-04-13 10:00:00,35.27,35.29,35.18,35.2,104500.0,26.3446,26.3596,26.2774,26.2923,104500.0
2012-04-13 11:00:00,35.19,35.3,35.15,35.29,206600.0,26.2849,26.367,26.255,26.3596,206600.0
2012-04-13 12:00:00,35.3,35.3,35.16,35.19,84200.0,26.367,26.367,26.2625,26.2849,84200.0
2012-04-13 13:00:00,35.19,35.25,35.16,35.2,67100.0,26.2849,26.3297,26.2625,26.2923,67100.0
2012-04-13 14:00:00,35.21,35.23,34.99,35.01,126500.0,26.2998,26.3147,26.1355,26.1504,126500.0
2012-04-13 15:00:00,35.0,35.07,34.88,34.89,267300.0,26.1429,26.1952,26.0533,26.0608,267300.0
2012-04-16 09:30:00,35.05,35.23,34.99,35.05,42200.0,26.1803,26.3147,26.1355,26.1803,42200.0
2012-04-16 10:00:00,35.07,35.07,34.85,34.95,33000.0,26.1952,26.1952,26.0309,26.1056,33000.0
2012-04-16 11:00:00,34.96,34.99,34.9,34.9,36200.0,26.1131,26.1355,26.0683,26.0683,36200.0
2012-04-16 12:00:00,34.9,35.0,34.87,34.99,52800.0,26.0683,26.1429,26.0458,26.1355,52800.0
2012-04-16 13:00:00,34.99,35.03,34.94,35.03,76400.0,26.1355,26.1654,26.0981,26.1654,76400.0
2012-04-16 14:00:00,35.03,35.05,34.97,35.0,78200.0,26.1654,26.1803,26.1205,26.1429,78200.0
2012-04-16 15:00:00,35.01,35.06,34.97,35.01,180800.0,26.1504,26.1878,26.1205,26.1504,180800.0
2012-04-17 09:30:00,35.26,35.56,35.17,35.45,148000.0,26.3372,26.5612,26.2699,26.4791,148000.0
2012-04-17 10:00:00,35.45,35.53,35.34,35.5,208300.0,26.4791,26.5388,26.3969,26.5164,208300.0
2012-04-17 11:00:00,35.51,35.73,35.5,35.63,203300.0,26.5239,26.6882,26.5164,26.6135,203300.0
2012-04-17 12:00:00,35.63,35.79,35.63,35.75,188200.0,26.6135,26.733,26.6135,26.7032,188200.0
2012-04-17 13:00:00,35.75,35.98,35.75,35.88,122500.0,26.7032,26.8749,26.7032,26.8003,122500.0
2012-04-17 14:00:00,35.87,35.91,35.84,35.88,89600.0,26.7928,26.8227,26.7704,26.8003,89600.0
2012-04-17 15:00:00,35.88,35.89,35.82,35.85,236400.0,26.8003,26.8077,26.7554,26.7778,236400.0
2012-04-18 09:30:00,35.66,35.69,35.45,35.66,43700.0,26.6359,26.6583,26.4791,26.6359,43700.0
2012-04-18 10:00:00,35.66,35.96,35.62,35.94,175400.0,26.6359,26.86,26.6061,26.8451,175400.0
2012-04-18 11:00:00,35.95,35.97,35.73,35.8,60200.0,26.8525,26.8675,26.6882,26.7405,60200.0
2012-04-18 12:00:00,35.81,35.82,35.7,35.72,31400.0,26.748,26.7554,26.6658,26.6807,31400.0
2012-04-18 13:00:00,35.72,35.77,35.7,35.76,623600.0,26.6807,26.7181,26.6658,26.7106,623600.0
2012-04-18 14:00:00,35.76,35.77,35.68,35.75,111200.0,26.7106,26.7181,26.6509,26.7032,111200.0
2012-04-18 15:00:00,35.75,35.78,35.65,35.68,142200.0,26.7032,26.7256,26.6285,26.6509,142200.0
2012-04-19 09:30:00,35.69,35.88,35.69,35.88,28300.0,26.6583,26.8003,26.6583,26.8003,28300.0
2012-04-19 10:00:00,35.85,36.0,35.67,35.98,101300.0,26.7778,26.8899,26.6434,26.8749,101300.0
2012-04-19 11:00:00,35.98,36.17,35.95,36.16,144600.0,26.8749,27.0169,26.8525,27.0094,144600.0
2012-04-19 12:00:00,36.15,36.16,35.94,36.06,107600.0,27.0019,27.0094,26.8451,26.9347,107600.0
2012-04-19 13:00:00,36.06,36.08,35.97,36.05,139600.0,26.9347,26.9496,26.8675,26.9272,139600.0
2012-04-19 14:00:00,36.05,36.13,36.0,36.07,175600.0,26.9272,26.987,26.8899,26.9422,175600.0
2012-04-19 15:00:00,36.06,36.23,36.05,36.21,229600.0,26.9347,27.0617,26.9272,27.0467,229600.0
2012-04-20 09:30:00,36.25,36.37,36.11,36.19,51200.0,27.0766,27.1663,26.9721,27.0318,51200.0
2012-04-20 10:00:00,36.2,36.36,36.13,36.32,90100.0,27.0393,27.1588,26.987,27.1289,90100.0
2012-04-20 11:00:00,36.32,36.39,36.3,36.36,144600.0,27.1289,27.1812,27.114,27.1588,144600.0
2012-04-20 12:00:00,36.36,36.46,36.32,36.35,68500.0,27.1588,27.2335,27.1289,27.1513,68500.0
2012-04-20 13:00:00,36.35,36.37,36.28,36.31,59500.0,27.1513,27.1663,27.099,27.1214,59500.0
2012-04-20 14:00:00,36.31,36.37,36.27,36.35,81300.0,27.1214,27.1663,27.0916,27.1513,81300.0
2012-04-20 15:00:00,36.35,36.41,36.33,36.39,232000.0,27.1513,27.1961,27.1364,27.1812,232000.0
2012-04-23 09:30:00,36.09,36.13,35.91,36.06,46600.0,26.9571,26.987,26.8227,26.9347,46600.0
2012-04-23 10:00:00,36.06,36.08,35.94,36.01,111800.0,26.9347,26.9496,26.8451,26.8974,111800.0
2012-04-23 11:00:00,36.01,36.02,35.89,35.91,78900.0,26.8974,26.9048,26.8077,26.8227,78900.0
2012-04-23 12:00:00,35.91,36.02,35.91,35.98,47500.0,26.8227,26.9048,26.8227,26.8749,47500.0
2012-04-23 13:00:00,35.98,36.11,35.97,36.09,42400.0,26.8749,26.9721,26.8675,26.9571,42400.0
2012-04-23 14:00:00,36.09,36.21,36.04,36.12,71400.0,26.9571,27.0467,26.9198,26.9795,71400.0
2012-04-23 15:00:00,36.12,36.29,36.1,36.28,203700.0,26.9795,27.1065,26.9646,27.099,203700.0
2012-04-24 09:30:00,36.31,36.4,36.24,36.31,17200.0,27.1214,27.1887,27.0692,27.1214,17200.0
2012-04-24 10:00:00,36.3,36.43,36.29,36.38,44700.0,27.114,27.2111,27.1065,27.1737,44700.0
2012-04-24 11:00:00,36.37,36.47,36.32,36.33,62400.0,27.1663,27.241,27.1289,27.1364,62400.0
2012-04-24 12:00:00,36.33,36.39,36.29,36.32,54600.0,27.1364,27.1812,27.1065,27.1289,54600.0
2012-04-24 13:00:00,36.32,36.37,36.27,36.27,55100.0,27.1289,27.1663,27.0916,27.0916,55100.0
2012-04-24 14:00:00,36.27,36.31,36.21,36.3,60700.0,27.0916,27.1214,27.0467,27.114,60700.0
2012-04-24 15:00:00,36.3,36.5,36.27,36.48,143600.0,27.114,27.2634,27.0916,27.2484,143600.0
2012-04-25 09:30:00,36.59,36.85,36.5,36.77,91200.0,27.3306,27.5248,27.2634,27.465,91200.0
2012-04-25 10:00:00,36.78,36.82,36.7,36.81,71100.0,27.4725,27.5024,27.4127,27.4949,71100.0
2012-04-25 11:00:00,36.82,36.86,36.76,36.86,75600.0,27.5024,27.5323,27.4576,27.5323,75600.0
2012-04-25 12:00:00,36.86,37.0,36.85,36.99,84600.0,27.5323,27.6368,27.5248,27.6294,84600.0
2012-04-25 13:00:00,36.99,37.05,36.97,37.01,129700.0,27.6294,27.6742,27.6144,27.6443,129700.0
2012-04-25 14:00:00,37.0,37.09,36.96,37.08,184700.0,27.6368,27.7041,27.607,27.6966,184700.0
2012-04-25 15:00:00,37.09,37.11,36.9,37.01,198300.0,27.7041,27.719,27.5621,27.6443,198300.0
2012-04-26 09:30:00,37.01,37.06,36.83,36.95,30500.0,27.6443,27.6816,27.5098,27.5995,30500.0
2012-04-26 10:00:00,36.96,37.1,36.91,37.04,62800.0,27.607,27.7115,27.5696,27.6667,62800.0
2012-04-26 11:00:00,37.04,37.11,37.01,37.11,72000.0,27.6667,27.719,27.6443,27.719,72000.0
2012-04-26 12:00:00,37.11,37.28,37.1,37.28,30700.0,27.719,27.846,27.7115,27.846,30700.0
2012-04-26 13:00:00,37.3,37.39,37.2,37.38,55200.0,27.8609,27.9281,27.7862,27.9207,55200.0
2012-04-26 14:00:00,37.38,37.5,37.38,37.43,62100.0,27.9207,28.0103,27.9207,27.958,62100.0
2012-04-26 15:00:00,37.44,37.5,37.4,37.41,157800.0,27.9655,28.0103,27.9356,27.9431,157800.0
2012-04-27 09:30:00,37.5,37.5,37.26,37.35,24600.0,28.0103,28.0103,27.831,27.8983,24600.0
2012-04-27 10:00:00,37.34,37.45,37.18,37.43,46800.0,27.8908,27.973,27.7713,27.958,46800.0
2012-04-27 11:00:00,37.43,37.52,37.37,37.47,89200.0,27.958,28.0252,27.9132,27.9879,89200.0
2012-04-27 12:00:00,37.47,37.53,37.42,37.44,42300.0,27.9879,28.0327,27.9505,27.9655,42300.0
2012-04-27 13:00:00,37.45,37.63,37.44,37.54,58700.0,27.973,28.1074,27.9655,28.0402,58700.0
2012-04-27 14:00:00,37.54,37.66,37.5,37.63,84800.0,28.0402,28.1298,28.0103,28.1074,84800.0
2012-04-27 15:00:00,37.62,37.65,37.53,37.58,203900.0,28.0999,28.1223,28.0327,28.0701,203900.0
2012-04-30 09:30:00,37.45,37.56,37.34,37.44,36300.0,27.973,28.0551,27.8908,27.9655,36300.0
2012-04-30 10:00:00,37.44,37.63,37.37,37.62,55300.0,27.9655,28.1074,27.9132,28.0999,55300.0
2012-04-30 11:00:00,37.62,37.66,37.44,37.48,59000.0,28.0999,28.1298,27.9655,27.9954,59000.0
2012-04-30 12:00:00,37.47,37.5,37.38,37.47,49900.0,27.9879,28.0103,27.9207,27.9879,49900.0
2012-04-30 13:00:00,37.45,37.49,37.36,37.36,39500.0,27.973,28.0028,27.9057,27.9057,39500.0
2012-04-30 14:00:00,37.37,37.46,37.33,37.46,62900.0,27.9132,27.9804,27.8833,27.9804,62900.0
2012-04-30 15:00:00,37.45,37.53,37.41,37.52,129300.0,27.973,28.0327,27.9431,28.0252,129300.0
2012-05-01 09:30:00,37.61,37.63,37.46,37.5,21400.0,28.0925,28.1074,27.9804,28.0103,21400.0
2012-05-01 10:00:00,37.51,37.9,37.51,37.85,77000.0,28.0178,28.3091,28.0178,28.2717,77000.0
2012-05-01 11:00:00,37.84,37.95,37.79,37.87,48500.0,28.2643,28.3464,28.2269,28.2867,48500.0
2012-05-01 12:00:00,37.88,37.94,37.8,37.93,159700.0,28.2941,28.339,28.2344,28.3315,159700.0
2012-05-01 13:00:00,37.92,37.92,37.71,37.77,57700.0,28.324,28.324,28.1672,28.212,57700.0
2012-05-01 14:00:00,37.76,37.79,37.63,37.74,86300.0,28.2045,28.2269,28.1074,28.1896,86300.0
2012-05-01 15:00:00,37.75,37.77,37.61,37.73,228900.0,28.197,28.212,28.0925,28.1821,228900.0
2012-05-02 09:30:00,37.39,38.24,37.1,37.55,116700.0,27.9281,28.563,27.7115,28.0476,116700.0
2012-05-02 10:00:00,37.61,37.75,37.42,37.56,118600.0,28.0925,28.197,27.9505,28.0551,118600.0
2012-05-02 11:00:00,37.56,37.6,37.41,37.5,100300.0,28.0551,28.085,27.9431,28.0103,100300.0
2012-05-02 12:00:00,37.49,37.57,37.4,37.49,98000.0,28.0028,28.0626,27.9356,28.0028,98000.0
2012-05-02 13:00:00,37.48,37.51,37.38,37.48,56000.0,27.9954,28.0178,27.9207,27.9954,56000.0
2012-05-02 14:00:00,37.48,37.5,37.38,37.39,56000.0,27.9954,28.0103,27.9207,27.9281,56000.0
2012-05-02 15:00:00,37.39,37.48,37.34,37.35,212300.0,27.9281,27.9954,27.8908,27.8983,212300.0
2012-05-03 09:30:00,37.26,37.56,37.26,37.35,46300.0,27.831,28.0551,27.831,27.8983,46300.0
2012-05-03 10:00:00,37.35,37.44,37.21,37.38,118400.0,27.8983,27.9655,27.7937,27.9207,118400.0
2012-05-03 11:00:00,37.37,37.48,37.32,37.42,60600.0,27.9132,27.9954,27.8759,27.9505,60600.0
2012-05-03 12:00:00,37.42,37.42,37.27,37.3,60700.0,27.9505,27.9505,27.8385,27.8609,60700.0
2012-05-03 13:00:00,37.3,37.36,37.18,37.18,54400.0,27.8609,27.9057,27.7713,27.7713,54400.0
2012-05-03 14:00:00,37.18,37.24,37.08,37.13,81300.0,27.7713,27.8161,27.6966,27.7339,81300.0
2012-05-03 15:00:00,37.13,37.23,37.1,37.16,198900.0,27.7339,27.8086,27.7115,27.7563,198900.0
2012-05-04 09:30:00,37.14,37.14,36.61,36.73,107500.0,27.7414,27.7414,27.3455,27.4352,107500.0
2012-05-04 10:00:00,36.75,36.82,36.64,36.78,70400.0,27.4501,27.5024,27.3679,27.4725,70400.0
2012-05-04 11:00:00,36.77,36.78,36.58,36.65,96900.0,27.465,27.4725,27.3231,27.3754,96900.0
2012-05-04 12:00:00,36.66,36.72,36.58,36.67,124300.0,27.3829,27.4277,27.3231,27.3903,124300.0
2012-05-04 13:00:00,36.68,36.75,36.63,36.67,77500.0,27.3978,27.4501,27.3605,27.3903,77500.0
2012-05-04 14:00:00,36.66,36.74,36.64,36.72,130000.0,27.3829,27.4426,27.3679,27.4277,130000.0
2012-05-04 15:00:00,36.71,36.85,36.69,36.75,244400.0,27.4202,27.5248,27.4053,27.4501,244400.0
2012-05-07 09:30:00,36.6,36.65,36.34,36.56,91900.0,27.3381,27.3754,27.1438,27.3082,91900.0
2012-05-07 10:00:00,36.55,36.56,36.34,36.39,117800.0,27.3007,27.3082,27.1438,27.1812,117800.0
2012-05-07 11:00:00,36.4,36.44,36.34,36.38,102200.0,27.1887,27.2185,27.1438,27.1737,102200.0
2012-05-07 12:00:00,36.39,36.42,36.32,36.36,69800.0,27.1812,27.2036,27.1289,27.1588,69800.0
2012-05-07 13:00:00,36.36,36.41,36.28,36.36,134500.0,27.1588,27.1961,27.099,27.1588,134500.0
2012-05-07 14:00:00,36.37,36.41,36.29,36.36,141400.0,27.1663,27.1961,27.1065,27.1588,141400.0
2012-05-07 15:00:00,36.37,36.39,36.23,36.35,209400.0,27.1663,27.1812,27.0617,27.1513,209400.0
2012-05-08 09:30:00,36.32,36.42,36.15,36.33,154500.0,27.1289,27.2036,27.0019,27.1364,154500.0
2012-05-08 10:00:00,36.33,36.35,36.2,36.24,109300.0,27.1364,27.1513,27.0393,27.0692,109300.0
2012-05-08 11:00:00,36.22,36.25,36.03,36.11,130600.0,27.0542,27.0766,26.9123,26.9721,130600.0
2012-05-08 12:00:00,36.13,36.15,36.05,36.08,51900.0,26.987,27.0019,26.9272,26.9496,51900.0
2012-05-08 13:00:00,36.08,36.2,36.06,36.11,60800.0,26.9496,27.0393,26.9347,26.9721,60800.0
2012-05-08 14:00:00,36.11,36.12,36.02,36.09,97000.0,26.9721,26.9795,26.9048,26.9571,97000.0
2012-05-08 15:00:00,36.09,36.25,36.04,36.22,277100.0,26.9571,27.0766,26.9198,27.0542,277100.0
2012-05-09 09:30:00,36.05,36.13,35.91,36.01,44900.0,26.9272,26.987,26.8227,26.8974,44900.0
2012-05-09 10:00:00,36.01,36.07,35.79,35.95,78900.0,26.8974,26.9422,26.733,26.8525,78900.0
2012-05-09 11:00:00,35.94,36.11,35.9,36.03,76900.0,26.8451,26.9721,26.8152,26.9123,76900.0
2012-05-09 12:00:00,36.04,36.04,35.92,36.01,38200.0,26.9198,26.9198,26.8301,26.8974,38200.0
2012-05-09 13:00:00,36.02,36.13,36.0,36.06,82500.0,26.9048,26.987,26.8899,26.9347,82500.0
2012-05-09 14:00:00,36.07,36.1,35.98,36.02,66400.0,26.9422,26.9646,26.8749,26.9048,66400.0
2012-05-09 15:00:00,36.02,36.16,35.98,35.99,185400.0,26.9048,27.0094,26.8749,26.8824,185400.0
2012-05-10 09:30:00,35.93,36.12,35.8,35.91,108800.0,26.8376,26.9795,26.7405,26.8227,108800.0
2012-05-10 10:00:00,35.9,35.91,35.54,35.58,107600.0,26.8152,26.8227,26.5463,26.5762,107600.0
2012-05-10 11:00:00,35.59,35.74,35.52,35.71,133100.0,26.5836,26.6957,26.5314,26.6733,133100.0
2012-05-10 12:00:00,35.72,35.93,35.7,35.87,100200.0,26.6807,26.8376,26.6658,26.7928,100200.0
2012-05-10 13:00:00,35.89,35.94,35.81,35.83,115600.0,26.8077,26.8451,26.748,26.7629,115600.0
2012-05-10 14:00:00,35.83,35.92,35.82,35.92,96300.0,26.7629,26.8301,26.7554,26.8301,96300.0
2012-05-10 15:00:00,35.92,35.93,35.77,35.86,231800.0,26.8301,26.8376,26.7181,26.7853,231800.0
2012-05-11 09:30:00,35.71,35.86,35.45,35.73,46400.0,26.6733,26.7853,26.4791,26.6882,46400.0
2012-05-11 10:00:00,35.75,35.95,35.71,35.85,57500.0,26.7032,26.8525,26.6733,26.7778,57500.0
2012-05-11 11:00:00,35.86,36.02,35.86,35.95,76200.0,26.7853,26.9048,26.7853,26.8525,76200.0
2012-05-11 12:00:00,35.95,35.97,35.89,35.91,32400.0,26.8525,26.8675,26.8077,26.8227,32400.0
2012-05-11 13:00:00,35.91,35.92,35.84,35.88,39200.0,26.8227,26.8301,26.7704,26.8003,39200.0
2012-05-11 14:00:00,35.89,35.89,35.82,35.84,41900.0,26.8077,26.8077,26.7554,26.7704,41900.0
2012-05-11 15:00:00,35.84,35.91,35.76,35.86,210500.0,26.7704,26.8227,26.7106,26.7853,210500.0
2012-05-14 09:30:00,35.41,35.65,35.3,35.43,51800.0,26.4492,26.6285,26.367,26.4641,51800.0
2012-05-14 10:00:00,35.42,35.56,35.31,35.53,75200.0,26.4567,26.5612,26.3745,26.5388,75200.0
2012-05-14 11:00:00,35.55,35.57,35.41,35.55,65700.0,26.5538,26.5687,26.4492,26.5538,65700.0
2012-05-14 12:00:00,35.55,35.67,35.48,35.59,141900.0,26.5538,26.6434,26.5015,26.5836,141900.0
2012-05-14 13:00:00,35.59,35.69,35.58,35.65,51200.0,26.5836,26.6583,26.5762,26.6285,51200.0
2012-05-14 14:00:00,35.65,35.71,35.6,35.63,91700.0,26.6285,26.6733,26.5911,26.6135,91700.0
2012-05-14 15:00:00,35.64,35.64,35.49,35.5,139100.0,26.621,26.621,26.5089,26.5164,139100.0
2012-05-15 09:30:00,35.51,35.6,35.35,35.58,25400.0,26.5239,26.5911,26.4044,26.5762,25400.0
2012-05-15 10:00:00,35.6,35.71,35.52,35.61,36700.0,26.5911,26.6733,26.5314,26.5986,36700.0
2012-05-15 11:00:00,35.6,35.77,35.44,35.7,79200.0,26.5911,26.7181,26.4716,26.6658,79200.0
2012-05-15 12:00:00,35.7,35.75,35.64,35.66,29100.0,26.6658,26.7032,26.621,26.6359,29100.0
2012-05-15 13:00:00,35.66,35.68,35.57,35.61,24300.0,26.6359,26.6509,26.5687,26.5986,24300.0
2012-05-15 14:00:00,35.62,35.68,35.57,35.58,38400.0,26.6061,26.6509,26.5687,26.5762,38400.0
2012-05-15 15:00:00,35.57,35.57,35.4,35.49,113000.0,26.5687,26.5687,26.4417,26.5089,113000.0
2012-05-16 09:30:00,35.63,35.67,35.54,35.57,22500.0,26.6135,26.6434,26.5463,26.5687,22500.0
2012-05-16 10:00:00,35.6,35.61,35.49,35.5,25100.0,26.5911,26.5986,26.5089,26.5164,25100.0
2012-05-16 11:00:00,35.51,35.53,35.41,35.51,28700.0,26.5239,26.5388,26.4492,26.5239,28700.0
2012-05-16 12:00:00,35.51,35.51,35.36,35.38,27200.0,26.5239,26.5239,26.4118,26.4268,27200.0
2012-05-16 13:00:00,35.39,35.4,35.29,35.34,24700.0,26.4343,26.4417,26.3596,26.3969,24700.0
2012-05-16 14:00:00,35.34,35.41,35.2,35.24,58600.0,26.3969,26.4492,26.2923,26.3222,58600.0
2012-05-16 15:00:00,35.24,35.24,35.08,35.09,138700.0,26.3222,26.3222,26.2027,26.2102,138700.0
2012-05-17 09:30:00,35.12,35.12,34.83,34.95,32500.0,26.2326,26.2326,26.016,26.1056,32500.0
2012-05-17 10:00:00,34.96,34.96,34.78,34.81,66600.0,26.1131,26.1131,25.9786,26.001,66600.0
2012-05-17 11:00:00,34.81,34.87,34.68,34.76,130200.0,26.001,26.0458,25.9039,25.9637,130200.0
2012-05-17 12:00:00,34.76,34.8,34.7,34.73,97400.0,25.9637,25.9936,25.9189,25.9413,97400.0
2012-05-17 13:00:00,34.72,34.78,34.7,34.75,110900.0,25.9338,25.9786,25.9189,25.9562,110900.0
2012-05-17 14:00:00,34.75,34.77,34.64,34.7,145700.0,25.9562,25.9712,25.874,25.9189,145700.0
2012-05-17 15:00:00,34.69,34.72,34.53,34.53,245400.0,25.9114,25.9338,25.7919,25.7919,245400.0
2012-05-18 09:30:00,34.45,34.61,34.38,34.53,36700.0,25.7321,25.8516,25.6798,25.7919,36700.0
2012-05-18 10:00:00,34.55,34.62,34.51,34.59,62700.0,25.8068,25.8591,25.7769,25.8367,62700.0
2012-05-18 11:00:00,34.6,34.6,34.21,34.24,141600.0,25.8442,25.8442,25.5529,25.5753,141600.0
2012-05-18 12:00:00,34.27,34.34,34.16,34.17,51200.0,25.5977,25.65,25.5155,25.523,51200.0
2012-05-18 13:00:00,34.18,34.25,34.09,34.09,60600.0,25.5305,25.5827,25.4632,25.4632,60600.0
2012-05-18 14:00:00,34.1,34.13,33.9,33.96,126700.0,25.4707,25.4931,25.3213,25.3661,126700.0
2012-05-18 15:00:00,33.96,34.04,33.79,33.84,243700.0,25.3661,25.4259,25.2391,25.2765,243700.0
2012-05-21 09:30:00,33.96,33.97,33.75,33.91,29400.0,25.3661,25.3736,25.2093,25.3288,29400.0
2012-05-21 10:00:00,33.94,34.19,33.92,34.16,80200.0,25.3512,25.5379,25.3363,25.5155,80200.0
2012-05-21 11:00:00,34.16,34.16,33.99,33.99,94900.0,25.5155,25.5155,25.3885,25.3885,94900.0
2012-05-21 12:00:00,33.99,34.07,33.97,33.97,62600.0,25.3885,25.4483,25.3736,25.3736,62600.0
2012-05-21 13:00:00,33.98,34.09,33.97,34.0,110200.0,25.3811,25.4632,25.3736,25.396,110200.0
2012-05-21 14:00:00,34.01,34.1,33.97,34.08,102000.0,25.4035,25.4707,25.3736,25.4558,102000.0
2012-05-21 15:00:00,34.08,34.14,34.07,34.1,173800.0,25.4558,25.5006,25.4483,25.4707,173800.0
2012-05-22 09:30:00,34.22,34.33,34.16,34.21,65500.0,25.5603,25.6425,25.5155,25.5529,65500.0
2012-05-22 10:00:00,34.22,34.64,34.22,34.56,166100.0,25.5603,25.874,25.5603,25.8143,166100.0
2012-05-22 11:00:00,34.56,34.64,34.52,34.61,93000.0,25.8143,25.874,25.7844,25.8516,93000.0
2012-05-22 12:00:00,34.61,34.67,34.56,34.64,77600.0,25.8516,25.8965,25.8143,25.874,77600.0
2012-05-22 13:00:00,34.64,34.67,34.57,34.62,117400.0,25.874,25.8965,25.8218,25.8591,117400.0
2012-05-22 14:00:00,34.63,34.72,34.59,34.7,92300.0,25.8666,25.9338,25.8367,25.9189,92300.0
2012-05-22 15:00:00,34.7,34.73,34.45,34.6,188200.0,25.9189,25.9413,25.7321,25.8442,188200.0
2012-05-23 09:30:00,34.38,34.5,34.32,34.46,46100.0,25.6798,25.7695,25.635,25.7396,46100.0
2012-05-23 10:00:00,34.46,34.5,34.27,34.3,70600.0,25.7396,25.7695,25.5977,25.6201,70600.0
2012-05-23 11:00:00,34.29,34.42,34.29,34.36,64000.0,25.6126,25.7097,25.6126,25.6649,64000.0
2012-05-23 12:00:00,34.35,34.35,34.23,34.25,37600.0,25.6574,25.6574,25.5678,25.5827,37600.0
2012-05-23 13:00:00,34.27,34.33,34.23,34.31,45200.0,25.5977,25.6425,25.5678,25.6276,45200.0
2012-05-23 14:00:00,34.32,34.43,34.24,34.43,46000.0,25.635,25.7172,25.5753,25.7172,46000.0
2012-05-23 15:00:00,34.43,34.75,34.37,34.72,205700.0,25.7172,25.9562,25.6724,25.9338,205700.0
2012-05-24 09:30:00,34.82,34.84,34.7,34.73,20600.0,26.0085,26.0234,25.9189,25.9413,20600.0
2012-05-24 10:00:00,34.72,34.98,34.7,34.95,53400.0,25.9338,26.128,25.9189,26.1056,53400.0
2012-05-24 11:00:00,34.94,35.0,34.86,34.93,49800.0,26.0981,26.1429,26.0384,26.0907,49800.0
2012-05-24 12:00:00,34.94,34.96,34.86,34.94,71500.0,26.0981,26.1131,26.0384,26.0981,71500.0
2012-05-24 13:00:00,34.94,35.01,34.91,34.94,107800.0,26.0981,26.1504,26.0757,26.0981,107800.0
2012-05-24 14:00:00,34.93,34.94,34.81,34.91,187000.0,26.0907,26.0981,26.001,26.0757,187000.0
2012-05-24 15:00:00,34.92,35.13,34.92,35.13,252100.0,26.0832,26.24,26.0832,26.24,252100.0
2012-05-25 09:30:00,35.09,35.29,35.09,35.23,17100.0,26.2102,26.3596,26.2102,26.3147,17100.0
2012-05-25 10:00:00,35.21,35.23,35.11,35.11,33900.0,26.2998,26.3147,26.2251,26.2251,33900.0
2012-05-25 11:00:00,35.1,35.31,35.1,35.28,28600.0,26.2176,26.3745,26.2176,26.3521,28600.0
2012-05-25 12:00:00,35.27,35.27,35.17,35.18,21900.0,26.3446,26.3446,26.2699,26.2774,21900.0
2012-05-25 13:00:00,35.16,35.16,35.08,35.09,16800.0,26.2625,26.2625,26.2027,26.2102,16800.0
2012-05-25 14:00:00,35.08,35.08,34.95,34.95,27400.0,26.2027,26.2027,26.1056,26.1056,27400.0
2012-05-25 15:00:00,34.95,35.0,34.87,34.95,75000.0,26.1056,26.1429,26.0458,26.1056,75000.0
2012-05-29 09:30:00,35.19,35.34,35.17,35.29,31300.0,26.2849,26.3969,26.2699,26.3596,31300.0
2012-05-29 10:00:00,35.29,35.36,35.17,35.3,74100.0,26.3596,26.4118,26.2699,26.367,74100.0
2012-05-29 11:00:00,35.3,35.3,35.07,35.11,46000.0,26.367,26.367,26.1952,26.2251,46000.0
2012-05-29 12:00:00,35.11,35.14,35.04,35.1,34600.0,26.2251,26.2475,26.1728,26.2176,34600.0
2012-05-29 13:00:00,35.09,35.18,35.05,35.15,30400.0,26.2102,26.2774,26.1803,26.255,30400.0
2012-05-29 14:00:00,35.14,35.25,35.12,35.16,52400.0,26.2475,26.3297,26.2326,26.2625,52400.0
2012-05-29 15:00:00,35.15,35.3,35.12,35.26,159800.0,26.255,26.367,26.2326,26.3372,159800.0
2012-05-30 09:30:00,35.11,35.16,34.97,35.1,38800.0,26.2251,26.2625,26.1205,26.2176,38800.0
2012-05-30 10:00:00,35.12,35.16,35.01,35.04,55300.0,26.2326,26.2625,26.1504,26.1728,55300.0
2012-05-30 11:00:00,35.05,35.14,35.03,35.07,59900.0,26.1803,26.2475,26.1654,26.1952,59900.0
2012-05-30 12:00:00,35.07,35.07,34.89,34.96,57400.0,26.1952,26.1952,26.0608,26.1131,57400.0
2012-05-30 13:00:00,34.96,35.08,34.92,35.05,66600.0,26.1131,26.2027,26.0832,26.1803,66600.0
2012-05-30 14:00:00,35.05,35.09,34.93,34.94,79100.0,26.1803,26.2102,26.0907,26.0981,79100.0
2012-05-30 15:00:00,34.95,34.95,34.79,34.8,147200.0,26.1056,26.1056,25.9861,25.9936,147200.0
2012-05-31 09:30:00,34.75,34.91,34.55,34.61,37300.0,25.9562,26.0757,25.8068,25.8516,37300.0
2012-05-31 10:00:00,34.63,34.81,34.63,34.72,38400.0,25.8666,26.001,25.8666,25.9338,38400.0
2012-05-31 11:00:00,34.73,34.87,34.65,34.87,50200.0,25.9413,26.0458,25.8815,26.0458,50200.0
2012-05-31 12:00:00,34.87,34.97,34.84,34.84,69500.0,26.0458,26.1205,26.0234,26.0234,69500.0
2012-05-31 13:00:00,34.84,34.91,34.77,34.8,48100.0,26.0234,26.0757,25.9712,25.9936,48100.0
2012-05-31 14:00:00,34.81,34.92,34.69,34.75,142400.0,26.001,26.0832,25.9114,25.9562,142400.0
2012-05-31 15:00:00,34.76,34.88,34.63,34.74,838400.0,25.9637,26.0533,25.8666,25.9487,838400.0
2012-06-01 09:30:00,34.16,34.6,34.12,34.2,39100.0,25.5155,25.8442,25.4856,25.5454,39100.0
2012-06-01 10:00:00,34.21,34.45,34.21,34.42,110200.0,25.5529,25.7321,25.5529,25.7097,110200.0
2012-06-01 11:00:00,34.39,34.52,34.38,34.5,92600.0,25.6873,25.7844,25.6798,25.7695,92600.0
2012-06-01 12:00:00,34.5,34.52,34.37,34.4,51100.0,25.7695,25.7844,25.6724,25.6948,51100.0
2012-06-01 13:00:00,34.38,34.42,34.25,34.27,58000.0,25.6798,25.7097,25.5827,25.5977,58000.0
2012-06-01 14:00:00,34.27,34.4,34.22,34.28,82700.0,25.5977,25.6948,25.5603,25.6051,82700.0
2012-06-01 15:00:00,34.27,34.28,34.18,34.21,160400.0,25.5977,25.6051,25.5305,25.5529,160400.0
2012-06-04 09:30:00,34.24,34.3,34.1,34.1,26000.0,25.5753,25.6201,25.4707,25.4707,26000.0
2012-06-04 10:00:00,34.12,34.29,34.08,34.25,48300.0,25.4856,25.6126,25.4558,25.5827,48300.0
2012-06-04 11:00:00,34.24,34.25,34.08,34.16,42600.0,25.5753,25.5827,25.4558,25.5155,42600.0
2012-06-04 12:00:00,34.14,34.15,33.85,33.87,57800.0,25.5006,25.508,25.284,25.2989,57800.0
2012-06-04 13:00:00,33.85,34.0,33.82,33.93,71600.0,25.284,25.396,25.2616,25.3437,71600.0
2012-06-04 14:00:00,33.93,34.07,33.9,33.99,58700.0,25.3437,25.4483,25.3213,25.3885,58700.0
2012-06-04 15:00:00,34.0,34.16,33.97,34.11,144700.0,25.396,25.5155,25.3736,25.4782,144700.0
2012-06-05 09:30:00,33.99,34.14,33.99,34.14,25400.0,25.3885,25.5006,25.3885,25.5006,25400.0
2012-06-05 10:00:00,34.18,34.27,33.99,34.05,54500.0,25.5305,25.5977,25.3885,25.4334,54500.0
2012-06-05 11:00:00,34.06,34.14,34.02,34.09,52600.0,25.4408,25.5006,25.4109,25.4632,52600.0
2012-06-05 12:00:00,34.1,34.25,34.1,34.22,29400.0,25.4707,25.5827,25.4707,25.5603,29400.0
2012-06-05 13:00:00,34.21,34.29,34.17,34.24,33600.0,25.5529,25.6126,25.523,25.5753,33600.0
2012-06-05 14:00:00,34.24,34.26,34.17,34.21,48000.0,25.5753,25.5902,25.523,25.5529,48000.0
2012-06-05 15:00:00,34.22,34.27,34.16,34.25,146500.0,25.5603,25.5977,25.5155,25.5827,146500.0
2012-06-06 09:30:00,34.47,34.56,34.43,34.54,27500.0,25.7471,25.8143,25.7172,25.7994,27500.0
2012-06-06 10:00:00,34.53,34.75,34.53,34.73,63500.0,25.7919,25.9562,25.7919,25.9413,63500.0
2012-06-06 11:00:00,34.73,34.83,34.68,34.77,45900.0,25.9413,26.016,25.9039,25.9712,45900.0
2012-06-06 12:00:00,34.78,34.83,34.77,34.8,33200.0,25.9786,26.016,25.9712,25.9936,33200.0
2012-06-06 13:00:00,34.79,34.86,34.77,34.84,34200.0,25.9861,26.0384,25.9712,26.0234,34200.0
2012-06-06 14:00:00,34.84,34.91,34.79,34.87,49300.0,26.0234,26.0757,25.9861,26.0458,49300.0
2012-06-06 15:00:00,34.87,34.98,34.83,34.98,129900.0,26.0458,26.128,26.016,26.128,129900.0
2012-06-07 09:30:00,35.29,35.35,35.2,35.3,31700.0,26.3596,26.4044,26.2923,26.367,31700.0
2012-06-07 10:00:00,35.29,35.3,35.09,35.16,69700.0,26.3596,26.367,26.2102,26.2625,69700.0
2012-06-07 11:00:00,35.14,35.2,35.06,35.1,50200.0,26.2475,26.2923,26.1878,26.2176,50200.0
2012-06-07 12:00:00,35.1,35.21,35.1,35.15,34400.0,26.2176,26.2998,26.2176,26.255,34400.0
2012-06-07 13:00:00,35.17,35.28,35.14,35.15,34900.0,26.2699,26.3521,26.2475,26.255,34900.0
2012-06-07 14:00:00,35.14,35.14,35.02,35.02,51900.0,26.2475,26.2475,26.1579,26.1579,51900.0
2012-06-07 15:00:00,35.02,35.06,34.81,34.83,117200.0,26.1579,26.1878,26.001,26.016,117200.0
2012-06-08 09:30:00,34.69,34.75,34.54,34.6,65100.0,25.9114,25.9562,25.7994,25.8442,65100.0
2012-06-08 10:00:00,34.61,34.61,34.47,34.57,186700.0,25.8516,25.8516,25.7471,25.8218,186700.0
2012-06-08 11:00:00,34.56,34.59,34.44,34.54,172700.0,25.8143,25.8367,25.7247,25.7994,172700.0
2012-06-08 12:00:00,34.55,34.58,34.53,34.56,94900.0,25.8068,25.8292,25.7919,25.8143,94900.0
2012-06-08 13:00:00,34.57,34.59,34.54,34.56,112700.0,25.8218,25.8367,25.7994,25.8143,112700.0
2012-06-08 14:00:00,34.57,34.57,34.5,34.52,79200.0,25.8218,25.8218,25.7695,25.7844,79200.0
2012-06-08 15:00:00,34.53,34.57,34.51,34.54,184300.0,25.7919,25.8218,25.7769,25.7994,184300.0
2012-06-11 09:30:00,34.75,34.89,34.51,34.51,27900.0,25.9562,26.0608,25.7769,25.7769,27900.0
2012-06-11 10:00:00,34.5,34.73,34.5,34.6,86000.0,25.7695,25.9413,25.7695,25.8442,86000.0
2012-06-11 11:00:00,34.61,34.65,34.31,34.41,99100.0,25.8516,25.8815,25.6276,25.7023,99100.0
2012-06-11 12:00:00,34.43,34.48,34.35,34.36,33200.0,25.7172,25.7545,25.6574,25.6649,33200.0
2012-06-11 13:00:00,34.36,34.42,34.25,34.27,58700.0,25.6649,25.7097,25.5827,25.5977,58700.0
2012-06-11 14:00:00,34.27,34.31,34.18,34.3,41600.0,25.5977,25.6276,25.5305,25.6201,41600.0
2012-06-11 15:00:00,34.3,34.36,34.16,34.18,223200.0,25.6201,25.6649,25.5155,25.5305,223200.0
2012-06-12 09:30:00,34.29,34.39,34.18,34.3,30100.0,25.6126,25.6873,25.5305,25.6201,30100.0
2012-06-12 10:00:00,34.31,34.43,34.11,34.17,87200.0,25.6276,25.7172,25.4782,25.523,87200.0
2012-06-12 11:00:00,34.14,34.45,34.13,34.35,62800.0,25.5006,25.7321,25.4931,25.6574,62800.0
2012-06-12 12:00:00,34.36,34.39,34.22,34.24,54800.0,25.6649,25.6873,25.5603,25.5753,54800.0
2012-06-12 13:00:00,34.24,34.47,34.24,34.41,64100.0,25.5753,25.7471,25.5753,25.7023,64100.0
2012-06-12 14:00:00,34.4,34.53,34.4,34.49,104400.0,25.6948,25.7919,25.6948,25.762,104400.0
2012-06-12 15:00:00,34.5,34.54,34.4,34.45,414200.0,25.7695,25.7994,25.6948,25.7321,414200.0
2012-06-13 09:30:00,34.31,34.37,34.05,34.09,33700.0,25.6276,25.6724,25.4334,25.4632,33700.0
2012-06-13 10:00:00,34.12,34.68,34.12,34.66,105000.0,25.4856,25.9039,25.4856,25.889,105000.0
2012-06-13 11:00:00,34.65,34.66,34.54,34.64,70000.0,25.8815,25.889,25.7994,25.874,70000.0
2012-06-13 12:00:00,34.63,34.81,34.57,34.77,48400.0,25.8666,26.001,25.8218,25.9712,48400.0
2012-06-13 13:00:00,34.77,34.84,34.63,34.64,45900.0,25.9712,26.0234,25.8666,25.874,45900.0
2012-06-13 14:00:00,34.63,34.68,34.52,34.57,56400.0,25.8666,25.9039,25.7844,25.8218,56400.0
2012-06-13 15:00:00,34.56,34.57,34.29,34.4,186100.0,25.8143,25.8218,25.6126,25.6948,186100.0
2012-06-14 09:30:00,34.41,34.61,34.35,34.47,71300.0,25.7023,25.8516,25.6574,25.7471,71300.0
2012-06-14 10:00:00,34.47,34.5,34.35,34.46,95100.0,25.7471,25.7695,25.6574,25.7396,95100.0
2012-06-14 11:00:00,34.47,34.49,34.39,34.41,92100.0,25.7471,25.762,25.6873,25.7023,92100.0
2012-06-14 12:00:00,34.42,34.47,34.25,34.28,79900.0,25.7097,25.7471,25.5827,25.6051,79900.0
2012-06-14 13:00:00,34.27,34.32,34.21,34.27,57900.0,25.5977,25.635,25.5529,25.5977,57900.0
2012-06-14 14:00:00,34.28,34.32,34.18,34.22,72100.0,25.6051,25.635,25.5305,25.5603,72100.0
2012-06-14 15:00:00,34.22,34.59,34.21,34.54,228900.0,25.5603,25.8367,25.5529,25.7994,228900.0
2012-06-15 09:30:00,34.6,34.68,34.39,34.42,186400.0,25.8442,25.9039,25.6873,25.7097,186400.0
2012-06-15 10:00:00,34.44,34.52,34.3,34.36,116300.0,25.7247,25.7844,25.6201,25.6649,116300.0
2012-06-15 11:00:00,34.34,34.39,34.23,34.24,67300.0,25.65,25.6873,25.5678,25.5753,67300.0
2012-06-15 12:00:00,34.24,34.25,34.11,34.14,71400.0,25.5753,25.5827,25.4782,25.5006,71400.0
2012-06-15 13:00:00,34.15,34.23,34.12,34.16,88700.0,25.508,25.5678,25.4856,25.5155,88700.0
2012-06-15 14:00:00,34.16,34.18,34.09,34.13,97500.0,25.5155,25.5305,25.4632,25.4931,97500.0
2012-06-15 15:00:00,34.13,34.18,34.05,34.09,278800.0,25.4931,25.5305,25.4334,25.4632,278800.0
2012-06-18 09:30:00,33.81,34.2,33.81,34.2,58500.0,25.2541,25.5454,25.2541,25.5454,58500.0
2012-06-18 10:00:00,34.2,34.6,34.17,34.51,77600.0,25.5454,25.8442,25.523,25.7769,77600.0
2012-06-18 11:00:00,34.49,34.52,34.34,34.41,64900.0,25.762,25.7844,25.65,25.7023,64900.0
2012-06-18 12:00:00,34.41,34.41,34.31,34.32,71200.0,25.7023,25.7023,25.6276,25.635,71200.0
2012-06-18 13:00:00,34.32,34.53,34.32,34.53,61200.0,25.635,25.7919,25.635,25.7919,61200.0
2012-06-18 14:00:00,34.52,34.61,34.48,34.59,67400.0,25.7844,25.8516,25.7545,25.8367,67400.0
2012-06-18 15:00:00,34.6,34.64,34.5,34.55,224100.0,25.8442,25.874,25.7695,25.8068,224100.0
2012-06-19 09:30:00,34.57,34.74,34.55,34.7,28600.0,25.8218,25.9487,25.8068,25.9189,28600.0
2012-06-19 10:00:00,34.71,34.76,34.61,34.73,71800.0,25.9263,25.9637,25.8516,25.9413,71800.0
2012-06-19 11:00:00,34.71,34.92,34.69,34.92,60300.0,25.9263,26.0832,25.9114,26.0832,60300.0
2012-06-19 12:00:00,34.91,34.94,34.76,34.77,43800.0,26.0757,26.0981,25.9637,25.9712,43800.0
2012-06-19 13:00:00,34.77,34.89,34.76,34.89,50100.0,25.9712,26.0608,25.9637,26.0608,50100.0
2012-06-19 14:00:00,34.88,34.91,34.81,34.91,62000.0,26.0533,26.0757,26.001,26.0757,62000.0
2012-06-19 15:00:00,34.9,34.96,34.87,34.92,176400.0,26.0683,26.1131,26.0458,26.0832,176400.0
2012-06-20 09:30:00,34.7,34.88,34.69,34.84,44000.0,25.9189,26.0533,25.9114,26.0234,44000.0
2012-06-20 10:00:00,34.84,34.91,34.8,34.86,33200.0,26.0234,26.0757,25.9936,26.0384,33200.0
2012-06-20 11:00:00,34.87,34.89,34.73,34.73,131600.0,26.0458,26.0608,25.9413,25.9413,131600.0
2012-06-20 12:00:00,34.73,34.82,34.62,34.81,44200.0,25.9413,26.0085,25.8591,26.001,44200.0
2012-06-20 13:00:00,34.81,34.93,34.81,34.83,71900.0,26.001,26.0907,26.001,26.016,71900.0
2012-06-20 14:00:00,34.81,34.86,34.62,34.65,76500.0,26.001,26.0384,25.8591,25.8815,76500.0
2012-06-20 15:00:00,34.65,34.8,34.55,34.8,179300.0,25.8815,25.9936,25.8068,25.9936,179300.0
2012-06-21 09:30:00,34.9,35.13,34.85,35.12,40900.0,26.0683,26.24,26.0309,26.2326,40900.0
2012-06-21 10:00:00,35.09,35.09,34.95,35.05,61200.0,26.2102,26.2102,26.1056,26.1803,61200.0
2012-06-21 11:00:00,35.05,35.09,34.97,35.06,102700.0,26.1803,26.2102,26.1205,26.1878,102700.0
2012-06-21 12:00:00,35.05,35.06,34.83,34.87,59000.0,26.1803,26.1878,26.016,26.0458,59000.0
2012-06-21 13:00:00,34.87,34.88,34.52,34.57,101200.0,26.0458,26.0533,25.7844,25.8218,101200.0
2012-06-21 14:00:00,34.59,34.66,34.55,34.65,62000.0,25.8367,25.889,25.8068,25.8815,62000.0
2012-06-21 15:00:00,34.64,34.67,34.55,34.61,181600.0,25.874,25.8965,25.8068,25.8516,181600.0
2012-06-22 09:30:00,34.79,34.88,34.67,34.71,18500.0,25.9861,26.0533,25.8965,25.9263,18500.0
2012-06-22 10:00:00,34.72,34.73,34.5,34.55,78300.0,25.9338,25.9413,25.7695,25.8068,78300.0
2012-06-22 11:00:00,34.56,34.62,34.49,34.51,33800.0,25.8143,25.8591,25.762,25.7769,33800.0
2012-06-22 12:00:00,34.5,34.52,34.45,34.49,28600.0,25.7695,25.7844,25.7321,25.762,28600.0
2012-06-22 13:00:00,34.49,34.56,34.42,34.55,25200.0,25.762,25.8143,25.7097,25.8068,25200.0
2012-06-22 14:00:00,34.54,34.8,34.54,34.79,50600.0,25.7994,25.9936,25.7994,25.9861,50600.0
2012-06-22 15:00:00,34.79,34.9,34.69,34.81,350200.0,25.9861,26.0683,25.9114,26.001,350200.0
2012-06-25 09:30:00,34.42,34.52,34.17,34.25,36100.0,25.7097,25.7844,25.523,25.5827,36100.0
2012-06-25 10:00:00,34.28,34.34,34.11,34.13,49100.0,25.6051,25.65,25.4782,25.4931,49100.0
2012-06-25 11:00:00,34.14,34.27,34.14,34.16,53700.0,25.5006,25.5977,25.5006,25.5155,53700.0
2012-06-25 12:00:00,34.15,34.19,34.06,34.09,57400.0,25.508,25.5379,25.4408,25.4632,57400.0
2012-06-25 13:00:00,34.08,34.26,34.07,34.25,41700.0,25.4558,25.5902,25.4483,25.5827,41700.0
2012-06-25 14:00:00,34.26,34.36,34.24,34.36,62400.0,25.5902,25.6649,25.5753,25.6649,62400.0
2012-06-25 15:00:00,34.36,34.42,34.29,34.3,187800.0,25.6649,25.7097,25.6126,25.6201,187800.0
2012-06-26 09:30:00,34.3,34.48,34.28,34.35,47700.0,25.6201,25.7545,25.6051,25.6574,47700.0
2012-06-26 10:00:00,34.36,34.4,34.11,34.17,71100.0,25.6649,25.6948,25.4782,25.523,71100.0
2012-06-26 11:00:00,34.17,34.26,34.09,34.23,35900.0,25.523,25.5902,25.4632,25.5678,35900.0
2012-06-26 12:00:00,34.23,34.38,34.23,34.34,90000.0,25.5678,25.6798,25.5678,25.65,90000.0
2012-06-26 13:00:00,34.34,34.42,34.33,34.42,31700.0,25.65,25.7097,25.6425,25.7097,31700.0
2012-06-26 14:00:00,34.41,34.58,34.4,34.5,60800.0,25.7023,25.8292,25.6948,25.7695,60800.0
2012-06-26 15:00:00,34.5,34.58,34.47,34.49,127800.0,25.7695,25.8292,25.7471,25.762,127800.0
2012-06-27 09:30:00,34.43,34.43,34.19,34.31,35300.0,25.9731,25.9731,25.792,25.8826,35300.0
2012-06-27 10:00:00,34.28,34.39,34.28,34.33,34400.0,25.8599,25.9429,25.8599,25.8976,34400.0
2012-06-27 11:00:00,34.34,34.39,34.2,34.38,41200.0,25.9052,25.9429,25.7996,25.9354,41200.0
2012-06-27 12:00:00,34.37,34.43,34.2,34.21,40100.0,25.9278,25.9731,25.7996,25.8071,40100.0
2012-06-27 13:00:00,34.21,34.27,34.13,34.18,37200.0,25.8071,25.8524,25.7468,25.7845,37200.0
2012-06-27 14:00:00,34.18,34.19,34.08,34.09,40400.0,25.7845,25.792,25.7091,25.7166,40400.0
2012-06-27 15:00:00,34.1,34.28,34.09,34.18,135800.0,25.7241,25.8599,25.7166,25.7845,135800.0
2012-06-28 09:30:00,34.0,34.21,33.95,34.17,17300.0,25.6487,25.8071,25.611,25.7769,17300.0
2012-06-28 10:00:00,34.17,34.19,33.95,33.97,43500.0,25.7769,25.792,25.611,25.6261,43500.0
2012-06-28 11:00:00,33.96,34.08,33.95,34.05,57000.0,25.6185,25.7091,25.611,25.6864,57000.0
2012-06-28 12:00:00,34.05,34.11,34.01,34.1,33700.0,25.6864,25.7317,25.6562,25.7241,33700.0
2012-06-28 13:00:00,34.1,34.15,34.08,34.14,56500.0,25.7241,25.7619,25.7091,25.7543,56500.0
2012-06-28 14:00:00,34.14,34.17,34.09,34.17,77800.0,25.7543,25.7769,25.7166,25.7769,77800.0
2012-06-28 15:00:00,34.17,34.69,34.15,34.66,285800.0,25.7769,26.1692,25.7619,26.1466,285800.0
2012-06-29 09:30:00,35.1,35.1,34.85,34.88,41300.0,26.4785,26.4785,26.2899,26.3126,41300.0
2012-06-29 10:00:00,34.89,35.02,34.88,35.01,62400.0,26.3201,26.4182,26.3126,26.4106,62400.0
2012-06-29 11:00:00,35.01,35.02,34.97,34.98,42900.0,26.4106,26.4182,26.3804,26.388,42900.0
2012-06-29 12:00:00,34.97,35.02,34.95,34.98,28400.0,26.3804,26.4182,26.3654,26.388,28400.0
2012-06-29 13:00:00,34.99,35.01,34.97,34.98,30600.0,26.3955,26.4106,26.3804,26.388,30600.0
2012-06-29 14:00:00,34.97,35.0,34.95,34.99,34600.0,26.3804,26.4031,26.3654,26.3955,34600.0
2012-06-29 15:00:00,34.98,35.11,34.97,35.11,176400.0,26.388,26.4861,26.3804,26.4861,176400.0
2012-07-02 09:30:00,35.07,35.62,35.07,35.54,58700.0,26.4559,26.8708,26.4559,26.8104,58700.0
2012-07-02 10:00:00,35.54,35.54,35.37,35.52,61400.0,26.8104,26.8104,26.6822,26.7954,61400.0
2012-07-02 11:00:00,35.53,35.53,35.31,35.34,72000.0,26.8029,26.8029,26.6369,26.6596,72000.0
2012-07-02 12:00:00,35.34,35.36,35.27,35.27,90100.0,26.6596,26.6747,26.6068,26.6068,90100.0
2012-07-02 13:00:00,35.28,35.29,35.23,35.27,32400.0,26.6143,26.6218,26.5766,26.6068,32400.0
2012-07-02 14:00:00,35.28,35.34,35.26,35.27,64400.0,26.6143,26.6596,26.5992,26.6068,64400.0
2012-07-02 15:00:00,35.27,35.45,35.25,35.42,146700.0,26.6068,26.7425,26.5917,26.7199,146700.0
2012-07-03 09:30:00,35.37,35.57,35.32,35.47,28300.0,26.6822,26.8331,26.6445,26.7576,28300.0
2012-07-03 10:00:00,35.46,35.52,35.36,35.37,33100.0,26.7501,26.7954,26.6747,26.6822,33100.0
2012-07-03 11:00:00,35.37,35.62,35.35,35.58,37400.0,26.6822,26.8708,26.6671,26.8406,37400.0
2012-07-03 12:00:00,35.59,35.61,35.44,35.54,74900.0,26.8482,26.8632,26.735,26.8104,74900.0
2012-07-05 09:30:00,35.5,35.58,35.25,35.54,23900.0,26.7803,26.8406,26.5917,26.8104,23900.0
2012-07-05 10:00:00,35.51,35.69,35.48,35.62,70100.0,26.7878,26.9236,26.7652,26.8708,70100.0
2012-07-05 11:00:00,35.62,35.7,35.47,35.48,88900.0,26.8708,26.9311,26.7576,26.7652,88900.0
2012-07-05 12:00:00,35.48,35.59,35.46,35.59,40800.0,26.7652,26.8482,26.7501,26.8482,40800.0
2012-07-05 13:00:00,35.6,35.77,35.52,35.77,39700.0,26.8557,26.9839,26.7954,26.9839,39700.0
2012-07-05 14:00:00,35.76,35.77,35.71,35.74,34100.0,26.9764,26.9839,26.9387,26.9613,34100.0
2012-07-05 15:00:00,35.73,35.76,35.68,35.75,151700.0,26.9538,26.9764,26.9161,26.9689,151700.0
2012-07-06 09:30:00,35.53,35.53,35.3,35.49,31900.0,26.8029,26.8029,26.6294,26.7727,31900.0
2012-07-06 10:00:00,35.5,35.5,35.34,35.36,25000.0,26.7803,26.7803,26.6596,26.6747,25000.0
2012-07-06 11:00:00,35.35,35.35,35.28,35.32,24400.0,26.6671,26.6671,26.6143,26.6445,24400.0
2012-07-06 12:00:00,35.31,35.47,35.31,35.46,19800.0,26.6369,26.7576,26.6369,26.7501,19800.0
2012-07-06 13:00:00,35.46,35.46,35.41,35.46,26000.0,26.7501,26.7501,26.7124,26.7501,26000.0
2012-07-06 14:00:00,35.46,35.48,35.41,35.41,49300.0,26.7501,26.7652,26.7124,26.7124,49300.0
2012-07-06 15:00:00,35.41,35.52,35.41,35.45,116700.0,26.7124,26.7954,26.7124,26.7425,116700.0
2012-07-09 09:30:00,35.36,35.52,35.32,35.32,14100.0,26.6747,26.7954,26.6445,26.6445,14100.0
2012-07-09 10:00:00,35.33,35.33,35.16,35.27,23400.0,26.652,26.652,26.5238,26.6068,23400.0
2012-07-09 11:00:00,35.27,35.37,35.26,35.34,29800.0,26.6068,26.6822,26.5992,26.6596,29800.0
2012-07-09 12:00:00,35.32,35.39,35.29,35.31,129400.0,26.6445,26.6973,26.6218,26.6369,129400.0
2012-07-09 13:00:00,35.32,35.5,35.3,35.42,233100.0,26.6445,26.7803,26.6294,26.7199,233100.0
2012-07-09 14:00:00,35.41,35.44,35.37,35.39,40700.0,26.7124,26.735,26.6822,26.6973,40700.0
2012-07-09 15:00:00,35.38,35.55,35.38,35.53,155700.0,26.6897,26.818,26.6897,26.8029,155700.0
2012-07-10 09:30:00,35.59,35.65,35.39,35.5,32100.0,26.8482,26.8934,26.6973,26.7803,32100.0
2012-07-10 10:00:00,35.53,35.55,35.48,35.52,55900.0,26.8029,26.818,26.7652,26.7954,55900.0
2012-07-10 11:00:00,35.51,35.56,35.48,35.53,51100.0,26.7878,26.8255,26.7652,26.8029,51100.0
2012-07-10 12:00:00,35.53,35.56,35.47,35.53,30700.0,26.8029,26.8255,26.7576,26.8029,30700.0
2012-07-10 13:00:00,35.54,35.56,35.42,35.45,18300.0,26.8104,26.8255,26.7199,26.7425,18300.0
2012-07-10 14:00:00,35.44,35.49,35.29,35.35,32500.0,26.735,26.7727,26.6218,26.6671,32500.0
2012-07-10 15:00:00,35.33,35.46,35.32,35.43,231400.0,26.652,26.7501,26.6445,26.7275,231400.0
2012-07-11 09:30:00,35.37,35.41,35.29,35.35,20000.0,26.6822,26.7124,26.6218,26.6671,20000.0
2012-07-11 10:00:00,35.36,35.41,35.26,35.28,28400.0,26.6747,26.7124,26.5992,26.6143,28400.0
2012-07-11 11:00:00,35.29,35.35,35.27,35.33,36600.0,26.6218,26.6671,26.6068,26.652,36600.0
2012-07-11 12:00:00,35.35,35.41,35.3,35.4,19400.0,26.6671,26.7124,26.6294,26.7048,19400.0
2012-07-11 13:00:00,35.39,35.49,35.38,35.49,23700.0,26.6973,26.7727,26.6897,26.7727,23700.0
2012-07-11 14:00:00,35.49,35.53,35.29,35.31,45600.0,26.7727,26.8029,26.6218,26.6369,45600.0
2012-07-11 15:00:00,35.31,35.48,35.3,35.47,85500.0,26.6369,26.7652,26.6294,26.7576,85500.0
2012-07-12 09:30:00,35.34,35.4,35.03,35.11,22300.0,26.6596,26.7048,26.4257,26.4861,22300.0
2012-07-12 10:00:00,35.12,35.24,35.12,35.23,13000.0,26.4936,26.5841,26.4936,26.5766,13000.0
2012-07-12 11:00:00,35.22,35.29,35.2,35.21,26600.0,26.569,26.6218,26.554,26.5615,26600.0
2012-07-12 12:00:00,35.22,35.24,35.13,35.2,18500.0,26.569,26.5841,26.5011,26.554,18500.0
2012-07-12 13:00:00,35.2,35.3,35.18,35.24,23600.0,26.554,26.6294,26.5389,26.5841,23600.0
2012-07-12 14:00:00,35.23,35.32,35.22,35.31,29500.0,26.5766,26.6445,26.569,26.6369,29500.0
2012-07-12 15:00:00,35.32,35.41,35.25,35.25,101900.0,26.6445,26.7124,26.5917,26.5917,101900.0
2012-07-13 09:30:00,35.37,35.59,35.27,35.56,13200.0,26.6822,26.8482,26.6068,26.8255,13200.0
2012-07-13 10:00:00,35.56,35.65,35.53,35.63,22300.0,26.8255,26.8934,26.8029,26.8783,22300.0
2012-07-13 11:00:00,35.63,35.67,35.6,35.62,22500.0,26.8783,26.9085,26.8557,26.8708,22500.0
2012-07-13 12:00:00,35.62,35.69,35.6,35.67,24500.0,26.8708,26.9236,26.8557,26.9085,24500.0
2012-07-13 13:00:00,35.64,35.68,35.53,35.53,34300.0,26.8859,26.9161,26.8029,26.8029,34300.0
2012-07-13 14:00:00,35.54,35.66,35.54,35.65,36200.0,26.8104,26.901,26.8104,26.8934,36200.0
2012-07-13 15:00:00,35.65,35.77,35.65,35.76,132300.0,26.8934,26.9839,26.8934,26.9764,132300.0
2012-07-16 09:30:00,35.64,35.81,35.48,35.75,37900.0,26.8859,27.0141,26.7652,26.9689,37900.0
2012-07-16 10:00:00,35.76,36.0,35.72,35.93,45400.0,26.9764,27.1574,26.9462,27.1046,45400.0
2012-07-16 11:00:00,35.91,36.0,35.77,35.8,56600.0,27.0896,27.1574,26.9839,27.0066,56600.0
2012-07-16 12:00:00,35.78,35.81,35.72,35.8,41600.0,26.9915,27.0141,26.9462,27.0066,41600.0
2012-07-16 13:00:00,35.8,35.81,35.68,35.75,31000.0,27.0066,27.0141,26.9161,26.9689,31000.0
2012-07-16 14:00:00,35.75,35.77,35.62,35.62,41200.0,26.9689,26.9839,26.8708,26.8708,41200.0
2012-07-16 15:00:00,35.63,35.66,35.47,35.51,100400.0,26.8783,26.901,26.7576,26.7878,100400.0
2012-07-17 09:30:00,35.57,35.92,35.57,35.78,58200.0,26.8331,27.0971,26.8331,26.9915,58200.0
2012-07-17 10:00:00,35.78,35.78,35.54,35.65,20800.0,26.9915,26.9915,26.8104,26.8934,20800.0
2012-07-17 11:00:00,35.65,36.0,35.65,35.99,51900.0,26.8934,27.1574,26.8934,27.1499,51900.0
2012-07-17 12:00:00,36.0,36.12,35.94,35.96,57000.0,27.1574,27.248,27.1122,27.1273,57000.0
2012-07-17 13:00:00,35.96,36.12,35.91,36.03,39000.0,27.1273,27.248,27.0896,27.1801,39000.0
2012-07-17 14:00:00,36.03,36.1,35.92,35.94,80100.0,27.1801,27.2329,27.0971,27.1122,80100.0
2012-07-17 15:00:00,35.95,36.0,35.85,36.0,166000.0,27.1197,27.1574,27.0443,27.1574,166000.0
2012-07-18 09:30:00,35.91,36.1,35.9,36.01,33100.0,27.0896,27.2329,27.082,27.165,33100.0
2012-07-18 10:00:00,36.02,36.12,35.92,36.11,40000.0,27.1725,27.248,27.0971,27.2404,40000.0
2012-07-18 11:00:00,36.1,36.11,36.0,36.08,29300.0,27.2329,27.2404,27.1574,27.2178,29300.0
2012-07-18 12:00:00,36.05,36.14,36.05,36.12,63400.0,27.1952,27.2631,27.1952,27.248,63400.0
2012-07-18 13:00:00,36.13,36.15,36.05,36.09,30400.0,27.2555,27.2706,27.1952,27.2253,30400.0
2012-07-18 14:00:00,36.08,36.12,36.03,36.05,33800.0,27.2178,27.248,27.1801,27.1952,33800.0
2012-07-18 15:00:00,36.05,36.12,35.99,35.99,132400.0,27.1952,27.248,27.1499,27.1499,132400.0
2012-07-19 09:30:00,36.04,36.11,35.91,35.99,17700.0,27.1876,27.2404,27.0896,27.1499,17700.0
2012-07-19 10:00:00,35.93,35.94,35.7,35.71,38500.0,27.1046,27.1122,26.9311,26.9387,38500.0
2012-07-19 11:00:00,35.72,35.84,35.72,35.76,37700.0,26.9462,27.0367,26.9462,26.9764,37700.0
2012-07-19 12:00:00,35.76,35.84,35.69,35.7,91900.0,26.9764,27.0367,26.9236,26.9311,91900.0
2012-07-19 13:00:00,35.7,35.79,35.6,35.78,58300.0,26.9311,26.999,26.8557,26.9915,58300.0
2012-07-19 14:00:00,35.77,36.0,35.73,35.91,64700.0,26.9839,27.1574,26.9538,27.0896,64700.0
2012-07-19 15:00:00,35.93,35.95,35.82,35.83,97300.0,27.1046,27.1197,27.0217,27.0292,97300.0
2012-07-20 09:30:00,35.62,35.93,35.58,35.83,34500.0,26.8708,27.1046,26.8406,27.0292,34500.0
2012-07-20 10:00:00,35.85,35.95,35.49,35.59,58900.0,27.0443,27.1197,26.7727,26.8482,58900.0
2012-07-20 11:00:00,35.6,35.86,35.58,35.82,44500.0,26.8557,27.0518,26.8406,27.0217,44500.0
2012-07-20 12:00:00,35.82,35.83,35.73,35.79,27400.0,27.0217,27.0292,26.9538,26.999,27400.0
2012-07-20 13:00:00,35.78,35.78,35.67,35.72,32500.0,26.9915,26.9915,26.9085,26.9462,32500.0
2012-07-20 14:00:00,35.72,35.76,35.7,35.72,43100.0,26.9462,26.9764,26.9311,26.9462,43100.0
2012-07-20 15:00:00,35.72,35.76,35.62,35.64,125400.0,26.9462,26.9764,26.8708,26.8859,125400.0
2012-07-23 09:30:00,35.33,35.33,35.04,35.18,16400.0,26.652,26.652,26.4333,26.5389,16400.0
2012-07-23 10:00:00,35.19,35.23,35.1,35.17,30100.0,26.5464,26.5766,26.4785,26.5313,30100.0
2012-07-23 11:00:00,35.18,35.38,35.16,35.38,17800.0,26.5389,26.6897,26.5238,26.6897,17800.0
2012-07-23 12:00:00,35.39,35.46,35.34,35.43,12000.0,26.6973,26.7501,26.6596,26.7275,12000.0
2012-07-23 13:00:00,35.41,35.42,35.31,35.36,19200.0,26.7124,26.7199,26.6369,26.6747,19200.0
2012-07-23 14:00:00,35.37,35.43,35.35,35.42,14600.0,26.6822,26.7275,26.6671,26.7199,14600.0
2012-07-23 15:00:00,35.42,35.6,35.35,35.5,88800.0,26.7199,26.8557,26.6671,26.7803,88800.0
2012-07-24 09:30:00,35.55,35.59,35.36,35.38,9300.0,26.818,26.8482,26.6747,26.6897,9300.0
2012-07-24 10:00:00,35.41,35.41,35.23,35.25,20500.0,26.7124,26.7124,26.5766,26.5917,20500.0
2012-07-24 11:00:00,35.25,35.25,35.05,35.07,31700.0,26.5917,26.5917,26.4408,26.4559,31700.0
2012-07-24 12:00:00,35.06,35.07,34.89,35.01,48200.0,26.4483,26.4559,26.3201,26.4106,48200.0
2012-07-24 13:00:00,35.02,35.03,34.98,34.98,33000.0,26.4182,26.4257,26.388,26.388,33000.0
2012-07-24 14:00:00,34.98,34.98,34.77,34.8,40600.0,26.388,26.388,26.2296,26.2522,40600.0
2012-07-24 15:00:00,34.81,34.92,34.75,34.88,212900.0,26.2597,26.3427,26.2145,26.3126,212900.0
2012-07-25 09:30:00,35.05,35.31,35.0,35.21,19100.0,26.4408,26.6369,26.4031,26.5615,19100.0
2012-07-25 10:00:00,35.15,35.23,34.96,34.98,27900.0,26.5162,26.5766,26.3729,26.388,27900.0
2012-07-25 11:00:00,34.98,35.1,34.86,34.99,36100.0,26.388,26.4785,26.2975,26.3955,36100.0
2012-07-25 12:00:00,34.99,35.16,34.99,35.12,15500.0,26.3955,26.5238,26.3955,26.4936,15500.0
2012-07-25 13:00:00,35.11,35.25,35.11,35.16,18100.0,26.4861,26.5917,26.4861,26.5238,18100.0
2012-07-25 14:00:00,35.15,35.16,35.1,35.11,23900.0,26.5162,26.5238,26.4785,26.4861,23900.0
2012-07-25 15:00:00,35.11,35.13,35.03,35.12,57000.0,26.4861,26.5011,26.4257,26.4936,57000.0
2012-07-26 09:30:00,35.49,35.7,35.45,35.5,16500.0,26.7727,26.9311,26.7425,26.7803,16500.0
2012-07-26 10:00:00,35.44,35.54,35.3,35.3,19300.0,26.735,26.8104,26.6294,26.6294,19300.0
2012-07-26 11:00:00,35.35,35.4,35.27,35.3,24500.0,26.6671,26.7048,26.6068,26.6294,24500.0
2012-07-26 12:00:00,35.28,35.38,35.26,35.38,20000.0,26.6143,26.6897,26.5992,26.6897,20000.0
2012-07-26 13:00:00,35.38,35.42,35.29,35.29,21600.0,26.6897,26.7199,26.6218,26.6218,21600.0
2012-07-26 14:00:00,35.29,35.37,35.28,35.36,36100.0,26.6218,26.6822,26.6143,26.6747,36100.0
2012-07-26 15:00:00,35.36,35.48,35.35,35.44,85700.0,26.6747,26.7652,26.6671,26.735,85700.0
2012-07-27 09:30:00,35.69,35.73,35.49,35.67,14400.0,26.9236,26.9538,26.7727,26.9085,14400.0
2012-07-27 10:00:00,35.68,36.07,35.67,36.03,52200.0,26.9161,27.2103,26.9085,27.1801,52200.0
2012-07-27 11:00:00,36.06,36.09,35.93,35.99,34700.0,27.2027,27.2253,27.1046,27.1499,34700.0
2012-07-27 12:00:00,35.99,36.15,35.98,36.09,40500.0,27.1499,27.2706,27.1424,27.2253,40500.0
2012-07-27 13:00:00,36.09,36.35,36.09,36.17,81400.0,27.2253,27.4215,27.2253,27.2857,81400.0
2012-07-27 14:00:00,36.17,36.23,36.08,36.17,41200.0,27.2857,27.331,27.2178,27.2857,41200.0
2012-07-27 15:00:00,36.18,36.31,36.16,36.18,72900.0,27.2932,27.3913,27.2781,27.2932,72900.0
2012-07-30 09:30:00,36.16,36.16,35.87,36.0,31500.0,27.2781,27.2781,27.0594,27.1574,31500.0
2012-07-30 10:00:00,36.06,36.18,35.97,36.0,113900.0,27.2027,27.2932,27.1348,27.1574,113900.0
2012-07-30 11:00:00,36.0,36.12,35.95,35.96,16500.0,27.1574,27.248,27.1197,27.1273,16500.0
2012-07-30 12:00:00,35.94,36.07,35.94,36.0,19700.0,27.1122,27.2103,27.1122,27.1574,19700.0
2012-07-30 13:00:00,36.01,36.12,36.01,36.08,20600.0,27.165,27.248,27.165,27.2178,20600.0
2012-07-30 14:00:00,36.07,36.16,36.06,36.12,20300.0,27.2103,27.2781,27.2027,27.248,20300.0
2012-07-30 15:00:00,36.12,36.14,36.03,36.05,116000.0,27.248,27.2631,27.1801,27.1952,116000.0
2012-07-31 09:30:00,35.36,35.64,35.1,35.39,55500.0,26.6747,26.8859,26.4785,26.6973,55500.0
2012-07-31 10:00:00,35.41,35.48,35.3,35.32,94000.0,26.7124,26.7652,26.6294,26.6445,94000.0
2012-07-31 11:00:00,35.31,35.42,35.3,35.41,73100.0,26.6369,26.7199,26.6294,26.7124,73100.0
2012-07-31 12:00:00,35.42,35.5,35.33,35.48,42200.0,26.7199,26.7803,26.652,26.7652,42200.0
2012-07-31 13:00:00,35.46,35.59,35.44,35.5,48600.0,26.7501,26.8482,26.735,26.7803,48600.0
2012-07-31 14:00:00,35.49,35.56,35.37,35.39,79100.0,26.7727,26.8255,26.6822,26.6973,79100.0
2012-07-31 15:00:00,35.38,35.51,35.31,35.48,268300.0,26.6897,26.7878,26.6369,26.7652,268300.0
2012-08-01 09:30:00,36.14,37.05,36.14,36.45,115100.0,27.2631,27.9495,27.2631,27.4969,115100.0
2012-08-01 10:00:00,36.54,36.63,36.46,36.49,118400.0,27.5648,27.6327,27.5045,27.5271,118400.0
2012-08-01 11:00:00,36.48,36.51,35.86,36.47,84100.0,27.5195,27.5422,27.0518,27.512,84100.0
2012-08-01 12:00:00,36.47,36.52,36.38,36.41,44600.0,27.512,27.5497,27.4441,27.4667,44600.0
2012-08-01 13:00:00,36.41,36.47,36.28,36.3,58200.0,27.4667,27.512,27.3687,27.3838,58200.0
2012-08-01 14:00:00,36.29,36.3,35.97,36.02,64900.0,27.3762,27.3838,27.1348,27.1725,64900.0
2012-08-01 15:00:00,36.03,36.18,35.91,35.96,156100.0,27.1801,27.2932,27.0896,27.1273,156100.0
2012-08-02 09:30:00,35.53,35.8,35.46,35.68,47900.0,26.8029,27.0066,26.7501,26.9161,47900.0
2012-08-02 10:00:00,35.73,35.75,35.43,35.47,33600.0,26.9538,26.9689,26.7275,26.7576,33600.0
2012-08-02 11:00:00,35.45,35.51,35.36,35.44,40700.0,26.7425,26.7878,26.6747,26.735,40700.0
2012-08-02 12:00:00,35.45,35.53,35.35,35.51,37500.0,26.7425,26.8029,26.6671,26.7878,37500.0
2012-08-02 13:00:00,35.52,35.52,35.37,35.4,53700.0,26.7954,26.7954,26.6822,26.7048,53700.0
2012-08-02 14:00:00,35.39,35.5,35.38,35.44,52100.0,26.6973,26.7803,26.6897,26.735,52100.0
2012-08-02 15:00:00,35.45,35.56,35.45,35.52,115800.0,26.7425,26.8255,26.7425,26.7954,115800.0
2012-08-03 09:30:00,35.9,36.04,35.81,35.98,50600.0,27.082,27.1876,27.0141,27.1424,50600.0
2012-08-03 10:00:00,36.01,36.03,35.84,35.89,51800.0,27.165,27.1801,27.0367,27.0745,51800.0
2012-08-03 11:00:00,35.88,35.99,35.84,35.96,54500.0,27.0669,27.1499,27.0367,27.1273,54500.0
2012-08-03 12:00:00,35.97,35.99,35.62,35.62,91700.0,27.1348,27.1499,26.8708,26.8708,91700.0
2012-08-03 13:00:00,35.63,35.73,35.53,35.56,103300.0,26.8783,26.9538,26.8029,26.8255,103300.0
2012-08-03 14:00:00,35.56,35.57,35.47,35.49,83400.0,26.8255,26.8331,26.7576,26.7727,83400.0
2012-08-03 15:00:00,35.49,35.57,35.44,35.54,252700.0,26.7727,26.8331,26.735,26.8104,252700.0
2012-08-06 09:30:00,35.53,35.67,35.39,35.5,51000.0,26.8029,26.9085,26.6973,26.7803,51000.0
2012-08-06 10:00:00,35.51,35.6,35.46,35.47,44000.0,26.7878,26.8557,26.7501,26.7576,44000.0
2012-08-06 11:00:00,35.46,35.5,35.36,35.42,20600.0,26.7501,26.7803,26.6747,26.7199,20600.0
2012-08-06 12:00:00,35.42,35.51,35.4,35.48,27600.0,26.7199,26.7878,26.7048,26.7652,27600.0
2012-08-06 13:00:00,35.48,35.51,35.45,35.48,16900.0,26.7652,26.7878,26.7425,26.7652,16900.0
2012-08-06 14:00:00,35.49,35.51,35.47,35.48,36000.0,26.7727,26.7878,26.7576,26.7652,36000.0
2012-08-06 15:00:00,35.49,35.5,35.15,35.17,156400.0,26.7727,26.7803,26.5162,26.5313,156400.0
2012-08-07 09:30:00,35.56,35.56,35.18,35.24,32700.0,26.8255,26.8255,26.5389,26.5841,32700.0
2012-08-07 10:00:00,35.22,35.44,35.22,35.32,65100.0,26.569,26.735,26.569,26.6445,65100.0
2012-08-07 11:00:00,35.31,35.49,35.18,35.48,44900.0,26.6369,26.7727,26.5389,26.7652,44900.0
2012-08-07 12:00:00,35.49,35.51,35.38,35.38,80400.0,26.7727,26.7878,26.6897,26.6897,80400.0
2012-08-07 13:00:00,35.39,35.4,35.16,35.2,76400.0,26.6973,26.7048,26.5238,26.554,76400.0
2012-08-07 14:00:00,35.21,35.25,35.17,35.2,52500.0,26.5615,26.5917,26.5313,26.554,52500.0
2012-08-07 15:00:00,35.2,35.29,35.12,35.2,173600.0,26.554,26.6218,26.4936,26.554,173600.0
2012-08-08 09:30:00,35.07,35.11,34.91,35.04,32800.0,26.4559,26.4861,26.3352,26.4333,32800.0
2012-08-08 10:00:00,35.02,35.17,34.99,35.02,58600.0,26.4182,26.5313,26.3955,26.4182,58600.0
2012-08-08 11:00:00,35.01,35.15,35.0,35.03,71900.0,26.4106,26.5162,26.4031,26.4257,71900.0
2012-08-08 12:00:00,35.01,35.03,34.87,34.98,66900.0,26.4106,26.4257,26.305,26.388,66900.0
2012-08-08 13:00:00,34.99,35.03,34.91,34.96,72500.0,26.3955,26.4257,26.3352,26.3729,72500.0
2012-08-08 14:00:00,34.97,35.05,34.95,35.0,71400.0,26.3804,26.4408,26.3654,26.4031,71400.0
2012-08-08 15:00:00,35.0,35.08,34.97,34.98,228000.0,26.4031,26.4634,26.3804,26.388,228000.0
2012-08-09 09:30:00,35.05,35.2,34.96,35.16,19900.0,26.4408,26.554,26.3729,26.5238,19900.0
2012-08-09 10:00:00,35.16,35.19,35.04,35.07,37800.0,26.5238,26.5464,26.4333,26.4559,37800.0
2012-08-09 11:00:00,35.06,35.16,34.84,34.86,28500.0,26.4483,26.5238,26.2824,26.2975,28500.0
2012-08-09 12:00:00,34.84,35.0,34.84,34.97,17500.0,26.2824,26.4031,26.2824,26.3804,17500.0
2012-08-09 13:00:00,34.98,35.01,34.67,34.87,71200.0,26.388,26.4106,26.1541,26.305,71200.0
2012-08-09 14:00:00,34.87,34.97,34.73,34.9,74600.0,26.305,26.3804,26.1994,26.3276,74600.0
2012-08-09 15:00:00,34.9,34.93,34.81,34.83,94500.0,26.3276,26.3503,26.2597,26.2748,94500.0
2012-08-10 09:30:00,34.82,34.91,34.7,34.87,18300.0,26.2673,26.3352,26.1768,26.305,18300.0
2012-08-10 10:00:00,34.88,35.0,34.85,34.91,30900.0,26.3126,26.4031,26.2899,26.3352,30900.0
2012-08-10 11:00:00,34.89,34.95,34.75,34.88,48300.0,26.3201,26.3654,26.2145,26.3126,48300.0
2012-08-10 12:00:00,34.88,34.9,34.82,34.83,17100.0,26.3126,26.3276,26.2673,26.2748,17100.0
2012-08-10 13:00:00,34.83,34.9,34.78,34.86,27000.0,26.2748,26.3276,26.2371,26.2975,27000.0
2012-08-10 14:00:00,34.87,34.9,34.84,34.89,26100.0,26.305,26.3276,26.2824,26.3201,26100.0
2012-08-10 15:00:00,34.88,34.94,34.83,34.9,67300.0,26.3126,26.3578,26.2748,26.3276,67300.0
2012-08-13 09:30:00,34.79,34.85,34.59,34.59,15400.0,26.2447,26.2899,26.0938,26.0938,15400.0
2012-08-13 10:00:00,34.62,34.69,34.54,34.56,43100.0,26.1164,26.1692,26.0561,26.0712,43100.0
2012-08-13 11:00:00,34.56,34.59,34.46,34.59,37100.0,26.0712,26.0938,25.9957,26.0938,37100.0
2012-08-13 12:00:00,34.59,34.63,34.46,34.53,74600.0,26.0938,26.124,25.9957,26.0485,74600.0
2012-08-13 13:00:00,34.52,34.6,34.47,34.59,47300.0,26.041,26.1013,26.0033,26.0938,47300.0
2012-08-13 14:00:00,34.6,34.74,34.6,34.7,46600.0,26.1013,26.2069,26.1013,26.1768,46600.0
2012-08-13 15:00:00,34.71,34.72,34.63,34.72,85100.0,26.1843,26.1919,26.124,26.1919,85100.0
2012-08-14 09:30:00,34.8,34.98,34.73,34.79,23700.0,26.2522,26.388,26.1994,26.2447,23700.0
2012-08-14 10:00:00,34.79,35.0,34.79,34.99,41000.0,26.2447,26.4031,26.2447,26.3955,41000.0
2012-08-14 11:00:00,34.99,35.15,34.99,35.11,47600.0,26.3955,26.5162,26.3955,26.4861,47600.0
2012-08-14 12:00:00,35.11,35.14,35.02,35.1,56900.0,26.4861,26.5087,26.4182,26.4785,56900.0
2012-08-14 13:00:00,35.11,35.12,35.02,35.08,45200.0,26.4861,26.4936,26.4182,26.4634,45200.0
2012-08-14 14:00:00,35.08,35.11,35.04,35.1,27100.0,26.4634,26.4861,26.4333,26.4785,27100.0
2012-08-14 15:00:00,35.09,35.1,34.94,35.0,107300.0,26.471,26.4785,26.3578,26.4031,107300.0
2012-08-15 09:30:00,35.01,35.23,34.93,35.21,14700.0,26.4106,26.5766,26.3503,26.5615,14700.0
2012-08-15 10:00:00,35.19,35.34,35.16,35.31,264700.0,26.5464,26.6596,26.5238,26.6369,264700.0
2012-08-15 11:00:00,35.32,35.65,35.31,35.65,322100.0,26.6445,26.8934,26.6369,26.8934,322100.0
2012-08-15 12:00:00,35.65,35.76,35.47,35.48,184100.0,26.8934,26.9764,26.7576,26.7652,184100.0
2012-08-15 13:00:00,35.48,35.53,35.42,35.51,94200.0,26.7652,26.8029,26.7199,26.7878,94200.0
2012-08-15 14:00:00,35.5,35.68,35.48,35.57,73400.0,26.7803,26.9161,26.7652,26.8331,73400.0
2012-08-15 15:00:00,35.58,35.7,35.58,35.67,149800.0,26.8406,26.9311,26.8406,26.9085,149800.0
2012-08-16 09:30:00,35.57,35.68,35.45,35.53,56900.0,26.8331,26.9161,26.7425,26.8029,56900.0
2012-08-16 10:00:00,35.51,35.68,35.5,35.62,151500.0,26.7878,26.9161,26.7803,26.8708,151500.0
2012-08-16 11:00:00,35.63,35.69,35.6,35.69,53600.0,26.8783,26.9236,26.8557,26.9236,53600.0
2012-08-16 12:00:00,35.66,35.73,35.62,35.73,42600.0,26.901,26.9538,26.8708,26.9538,42600.0
2012-08-16 13:00:00,35.71,35.73,35.68,35.72,40300.0,26.9387,26.9538,26.9161,26.9462,40300.0
2012-08-16 14:00:00,35.7,35.76,35.7,35.75,54100.0,26.9311,26.9764,26.9311,26.9689,54100.0
2012-08-16 15:00:00,35.74,35.84,35.72,35.82,240000.0,26.9613,27.0367,26.9462,27.0217,240000.0
2012-08-17 09:30:00,35.91,35.91,35.7,35.82,49400.0,27.0896,27.0896,26.9311,27.0217,49400.0
2012-08-17 10:00:00,35.82,35.83,35.74,35.83,53500.0,27.0217,27.0292,26.9613,27.0292,53500.0
2012-08-17 11:00:00,35.83,35.87,35.8,35.84,43300.0,27.0292,27.0594,27.0066,27.0367,43300.0
2012-08-17 12:00:00,35.84,36.0,35.83,35.96,69900.0,27.0367,27.1574,27.0292,27.1273,69900.0
2012-08-17 13:00:00,35.96,35.99,35.9,35.96,133800.0,27.1273,27.1499,27.082,27.1273,133800.0
2012-08-17 14:00:00,35.97,35.99,35.92,35.99,81300.0,27.1348,27.1499,27.0971,27.1499,81300.0
2012-08-17 15:00:00,35.99,36.17,35.98,36.08,115700.0,27.1499,27.2857,27.1424,27.2178,115700.0
2012-08-20 09:30:00,35.88,36.11,35.88,35.96,43500.0,27.0669,27.2404,27.0669,27.1273,43500.0
2012-08-20 10:00:00,36.0,36.0,35.86,35.9,73700.0,27.1574,27.1574,27.0518,27.082,73700.0
2012-08-20 11:00:00,35.89,36.05,35.88,35.97,97700.0,27.0745,27.1952,27.0669,27.1348,97700.0
2012-08-20 12:00:00,35.97,35.99,35.92,35.97,20600.0,27.1348,27.1499,27.0971,27.1348,20600.0
2012-08-20 13:00:00,35.97,35.99,35.94,35.95,21200.0,27.1348,27.1499,27.1122,27.1197,21200.0
2012-08-20 14:00:00,35.95,36.0,35.93,35.99,58800.0,27.1197,27.1574,27.1046,27.1499,58800.0
2012-08-20 15:00:00,35.99,36.09,35.98,36.03,81500.0,27.1499,27.2253,27.1424,27.1801,81500.0
2012-08-21 09:30:00,36.19,36.25,36.0,36.12,15300.0,27.3008,27.346,27.1574,27.248,15300.0
2012-08-21 10:00:00,36.11,36.19,36.0,36.11,84700.0,27.2404,27.3008,27.1574,27.2404,84700.0
2012-08-21 11:00:00,36.1,36.11,35.94,36.0,48800.0,27.2329,27.2404,27.1122,27.1574,48800.0
2012-08-21 12:00:00,36.01,36.01,35.91,35.92,34500.0,27.165,27.165,27.0896,27.0971,34500.0
2012-08-21 13:00:00,35.93,35.93,35.87,35.91,29600.0,27.1046,27.1046,27.0594,27.0896,29600.0
2012-08-21 14:00:00,35.92,35.92,35.84,35.84,61500.0,27.0971,27.0971,27.0367,27.0367,61500.0
2012-08-21 15:00:00,35.84,35.84,35.74,35.79,97500.0,27.0367,27.0367,26.9613,26.999,97500.0
2012-08-22 09:30:00,35.67,35.89,35.66,35.83,9200.0,26.9085,27.0745,26.901,27.0292,9200.0
2012-08-22 10:00:00,35.8,35.8,35.67,35.69,34400.0,27.0066,27.0066,26.9085,26.9236,34400.0
2012-08-22 11:00:00,35.68,35.77,35.6,35.74,59100.0,26.9161,26.9839,26.8557,26.9613,59100.0
2012-08-22 12:00:00,35.73,35.84,35.71,35.76,73300.0,26.9538,27.0367,26.9387,26.9764,73300.0
2012-08-22 13:00:00,35.75,35.81,35.75,35.79,12000.0,26.9689,27.0141,26.9689,26.999,12000.0
2012-08-22 14:00:00,35.8,35.9,35.75,35.78,51000.0,27.0066,27.082,26.9689,26.9915,51000.0
2012-08-22 15:00:00,35.79,35.81,35.75,35.75,97000.0,26.999,27.0141,26.9689,26.9689,97000.0
2012-08-23 09:30:00,35.75,35.87,35.75,35.79,22800.0,26.9689,27.0594,26.9689,26.999,22800.0
2012-08-23 10:00:00,35.81,35.81,35.63,35.75,32700.0,27.0141,27.0141,26.8783,26.9689,32700.0
2012-08-23 11:00:00,35.77,35.77,35.61,35.62,31400.0,26.9839,26.9839,26.8632,26.8708,31400.0
2012-08-23 12:00:00,35.62,35.62,35.51,35.53,24000.0,26.8708,26.8708,26.7878,26.8029,24000.0
2012-08-23 13:00:00,35.54,35.56,35.49,35.56,23400.0,26.8104,26.8255,26.7727,26.8255,23400.0
2012-08-23 14:00:00,35.55,35.67,35.54,35.59,14200.0,26.818,26.9085,26.8104,26.8482,14200.0
2012-08-23 15:00:00,35.6,35.67,35.56,35.56,53300.0,26.8557,26.9085,26.8255,26.8255,53300.0
2012-08-24 09:30:00,35.51,35.69,35.51,35.64,14800.0,26.7878,26.9236,26.7878,26.8859,14800.0
2012-08-24 10:00:00,35.65,35.69,35.5,35.57,49700.0,26.8934,26.9236,26.7803,26.8331,49700.0
2012-08-24 11:00:00,35.59,35.69,35.59,35.63,25800.0,26.8482,26.9236,26.8482,26.8783,25800.0
2012-08-24 12:00:00,35.63,35.66,35.6,35.61,14400.0,26.8783,26.901,26.8557,26.8632,14400.0
2012-08-24 13:00:00,35.61,35.64,35.6,35.61,28300.0,26.8632,26.8859,26.8557,26.8632,28300.0
2012-08-24 14:00:00,35.62,35.64,35.59,35.61,24700.0,26.8708,26.8859,26.8482,26.8632,24700.0
2012-08-24 15:00:00,35.61,35.75,35.6,35.68,80200.0,26.8632,26.9689,26.8557,26.9161,80200.0
2012-08-27 09:30:00,35.75,35.86,35.65,35.71,6400.0,26.9689,27.0518,26.8934,26.9387,6400.0
2012-08-27 10:00:00,35.7,35.78,35.66,35.75,27100.0,26.9311,26.9915,26.901,26.9689,27100.0
2012-08-27 11:00:00,35.75,36.05,35.75,36.01,58100.0,26.9689,27.1952,26.9689,27.165,58100.0
2012-08-27 12:00:00,36.01,36.05,36.0,36.01,26900.0,27.165,27.1952,27.1574,27.165,26900.0
2012-08-27 13:00:00,36.01,36.07,35.95,35.99,43000.0,27.165,27.2103,27.1197,27.1499,43000.0
2012-08-27 14:00:00,35.97,35.99,35.96,35.98,33600.0,27.1348,27.1499,27.1273,27.1424,33600.0
2012-08-27 15:00:00,35.99,35.99,35.86,35.91,127400.0,27.1499,27.1499,27.0518,27.0896,127400.0
2012-08-28 09:30:00,35.82,35.96,35.79,35.91,15100.0,27.0217,27.1273,26.999,27.0896,15100.0
2012-08-28 10:00:00,35.84,36.0,35.84,35.95,69700.0,27.0367,27.1574,27.0367,27.1197,69700.0
2012-08-28 11:00:00,35.94,36.0,35.89,36.0,33700.0,27.1122,27.1574,27.0745,27.1574,33700.0
2012-08-28 12:00:00,36.0,36.1,35.98,36.08,31100.0,27.1574,27.2329,27.1424,27.2178,31100.0
2012-08-28 13:00:00,36.07,36.08,35.98,35.98,18000.0,27.2103,27.2178,27.1424,27.1424,18000.0
2012-08-28 14:00:00,36.0,36.07,35.98,35.99,35200.0,27.1574,27.2103,27.1424,27.1499,35200.0
2012-08-28 15:00:00,36.0,36.04,35.89,35.89,65500.0,27.1574,27.1876,27.0745,27.0745,65500.0
2012-08-29 09:30:00,35.99,36.04,35.78,35.81,9200.0,27.1499,27.1876,26.9915,27.0141,9200.0
2012-08-29 10:00:00,35.84,35.87,35.75,35.76,20700.0,27.0367,27.0594,26.9689,26.9764,20700.0
2012-08-29 11:00:00,35.78,35.93,35.77,35.92,31900.0,26.9915,27.1046,26.9839,27.0971,31900.0
2012-08-29 12:00:00,35.91,36.0,35.91,35.99,13600.0,27.0896,27.1574,27.0896,27.1499,13600.0
2012-08-29 13:00:00,35.98,36.03,35.93,35.95,28300.0,27.1424,27.1801,27.1046,27.1197,28300.0
2012-08-29 14:00:00,35.98,36.0,35.92,35.92,33000.0,27.1424,27.1574,27.0971,27.0971,33000.0
2012-08-29 15:00:00,35.92,35.98,35.89,35.94,92700.0,27.0971,27.1424,27.0745,27.1122,92700.0
2012-08-30 09:30:00,35.8,35.88,35.74,35.83,16700.0,27.0066,27.0669,26.9613,27.0292,16700.0
2012-08-30 10:00:00,35.83,35.83,35.58,35.66,24100.0,27.0292,27.0292,26.8406,26.901,24100.0
2012-08-30 11:00:00,35.64,35.75,35.64,35.72,16800.0,26.8859,26.9689,26.8859,26.9462,16800.0
2012-08-30 12:00:00,35.73,35.77,35.67,35.77,25400.0,26.9538,26.9839,26.9085,26.9839,25400.0
2012-08-30 13:00:00,35.78,35.8,35.75,35.8,13000.0,26.9915,27.0066,26.9689,27.0066,13000.0
2012-08-30 14:00:00,35.79,35.85,35.79,35.8,21900.0,26.999,27.0443,26.999,27.0066,21900.0
2012-08-30 15:00:00,35.8,35.87,35.73,35.78,74500.0,27.0066,27.0594,26.9538,26.9915,74500.0
2012-08-31 09:30:00,35.89,35.97,35.61,35.64,61500.0,27.0745,27.1348,26.8632,26.8859,61500.0
2012-08-31 10:00:00,35.63,35.65,35.41,35.56,54600.0,26.8783,26.8934,26.7124,26.8255,54600.0
2012-08-31 11:00:00,35.6,35.65,35.55,35.59,42500.0,26.8557,26.8934,26.818,26.8482,42500.0
2012-08-31 12:00:00,35.59,35.6,35.46,35.52,38700.0,26.8482,26.8557,26.7501,26.7954,38700.0
2012-08-31 13:00:00,35.52,35.59,35.46,35.59,40300.0,26.7954,26.8482,26.7501,26.8482,40300.0
2012-08-31 14:00:00,35.59,35.72,35.59,35.67,44700.0,26.8482,26.9462,26.8482,26.9085,44700.0
2012-08-31 15:00:00,35.67,35.81,35.62,35.75,133000.0,26.9085,27.0141,26.8708,26.9689,133000.0
2012-09-04 09:30:00,35.69,35.89,35.69,35.81,19900.0,26.9236,27.0745,26.9236,27.0141,19900.0
2012-09-04 10:00:00,35.78,35.82,35.63,35.68,27000.0,26.9915,27.0217,26.8783,26.9161,27000.0
2012-09-04 11:00:00,35.7,35.79,35.69,35.79,38400.0,26.9311,26.999,26.9236,26.999,38400.0
2012-09-04 12:00:00,35.78,35.93,35.78,35.93,35900.0,26.9915,27.1046,26.9915,27.1046,35900.0
2012-09-04 13:00:00,35.93,35.95,35.83,35.86,39500.0,27.1046,27.1197,27.0292,27.0518,39500.0
2012-09-04 14:00:00,35.86,36.16,35.86,36.11,96500.0,27.0518,27.2781,27.0518,27.2404,96500.0
2012-09-04 15:00:00,36.11,36.24,36.07,36.18,137900.0,27.2404,27.3385,27.2103,27.2932,137900.0
2012-09-05 09:30:00,36.3,36.32,36.07,36.25,39500.0,27.3838,27.3988,27.2103,27.346,39500.0
2012-09-05 10:00:00,36.27,36.35,36.2,36.2,51600.0,27.3611,27.4215,27.3083,27.3083,51600.0
2012-09-05 11:00:00,36.22,36.34,36.16,36.32,41700.0,27.3234,27.4139,27.2781,27.3988,41700.0
2012-09-05 12:00:00,36.33,36.39,36.2,36.25,70700.0,27.4064,27.4517,27.3083,27.346,70700.0
2012-09-05 13:00:00,36.25,36.27,36.15,36.2,29200.0,27.346,27.3611,27.2706,27.3083,29200.0
2012-09-05 14:00:00,36.21,36.37,36.19,36.33,46400.0,27.3159,27.4366,27.3008,27.4064,46400.0
2012-09-05 15:00:00,36.33,36.34,36.23,36.3,105200.0,27.4064,27.4139,27.331,27.3838,105200.0
2012-09-06 09:30:00,36.38,36.5,36.38,36.49,46300.0,27.4441,27.5346,27.4441,27.5271,46300.0
2012-09-06 10:00:00,36.49,36.49,36.38,36.38,103800.0,27.5271,27.5271,27.4441,27.4441,103800.0
2012-09-06 11:00:00,36.38,36.48,36.32,36.44,110400.0,27.4441,27.5195,27.3988,27.4894,110400.0
2012-09-06 12:00:00,36.45,36.48,36.4,36.45,77600.0,27.4969,27.5195,27.4592,27.4969,77600.0
2012-09-06 13:00:00,36.45,36.46,36.4,36.4,84500.0,27.4969,27.5045,27.4592,27.4592,84500.0
2012-09-06 14:00:00,36.4,36.43,36.37,36.39,66800.0,27.4592,27.4818,27.4366,27.4517,66800.0
2012-09-06 15:00:00,36.38,36.48,36.34,36.47,182400.0,27.4441,27.5195,27.4139,27.512,182400.0
2012-09-07 09:30:00,36.5,36.5,36.28,36.33,17400.0,27.5346,27.5346,27.3687,27.4064,17400.0
2012-09-07 10:00:00,36.31,36.44,36.26,36.43,39900.0,27.3913,27.4894,27.3536,27.4818,39900.0
2012-09-07 11:00:00,36.43,36.48,36.39,36.43,36000.0,27.4818,27.5195,27.4517,27.4818,36000.0
2012-09-07 12:00:00,36.43,36.5,36.43,36.49,25500.0,27.4818,27.5346,27.4818,27.5271,25500.0
2012-09-07 13:00:00,36.49,36.51,36.44,36.45,64100.0,27.5271,27.5422,27.4894,27.4969,64100.0
2012-09-07 14:00:00,36.45,36.52,36.45,36.45,74400.0,27.4969,27.5497,27.4969,27.4969,74400.0
2012-09-07 15:00:00,36.44,36.53,36.41,36.49,84200.0,27.4894,27.5573,27.4667,27.5271,84200.0
2012-09-10 09:30:00,36.4,36.47,36.3,36.39,19800.0,27.4592,27.512,27.3838,27.4517,19800.0
2012-09-10 10:00:00,36.37,36.43,36.29,36.34,63700.0,27.4366,27.4818,27.3762,27.4139,63700.0
2012-09-10 11:00:00,36.35,36.47,36.28,36.45,35100.0,27.4215,27.512,27.3687,27.4969,35100.0
2012-09-10 12:00:00,36.46,36.47,36.36,36.37,25700.0,27.5045,27.512,27.429,27.4366,25700.0
2012-09-10 13:00:00,36.37,36.4,36.21,36.23,47200.0,27.4366,27.4592,27.3159,27.331,47200.0
2012-09-10 14:00:00,36.23,36.32,36.22,36.28,37500.0,27.331,27.3988,27.3234,27.3687,37500.0
2012-09-10 15:00:00,36.28,36.28,35.99,36.01,174700.0,27.3687,27.3687,27.1499,27.165,174700.0
2012-09-11 09:30:00,36.03,36.26,35.96,36.23,21500.0,27.1801,27.3536,27.1273,27.331,21500.0
2012-09-11 10:00:00,36.27,36.28,36.14,36.15,19300.0,27.3611,27.3687,27.2631,27.2706,19300.0
2012-09-11 11:00:00,36.17,36.19,36.09,36.09,22800.0,27.2857,27.3008,27.2253,27.2253,22800.0
2012-09-11 12:00:00,36.09,36.15,36.08,36.12,8600.0,27.2253,27.2706,27.2178,27.248,8600.0
2012-09-11 13:00:00,36.12,36.18,36.12,36.15,14800.0,27.248,27.2932,27.248,27.2706,14800.0
2012-09-11 14:00:00,36.15,36.17,36.1,36.16,30200.0,27.2706,27.2857,27.2329,27.2781,30200.0
2012-09-11 15:00:00,36.17,36.24,36.15,36.22,90900.0,27.2857,27.3385,27.2706,27.3234,90900.0
2012-09-12 09:30:00,36.24,36.37,36.22,36.3,39300.0,27.3385,27.4366,27.3234,27.3838,39300.0
2012-09-12 10:00:00,36.33,36.44,36.3,36.43,43900.0,27.4064,27.4894,27.3838,27.4818,43900.0
2012-09-12 11:00:00,36.4,36.63,36.4,36.54,43700.0,27.4592,27.6327,27.4592,27.5648,43700.0
2012-09-12 12:00:00,36.55,36.55,36.42,36.51,49100.0,27.5724,27.5724,27.4743,27.5422,49100.0
2012-09-12 13:00:00,36.53,36.59,36.43,36.44,24600.0,27.5573,27.6025,27.4818,27.4894,24600.0
2012-09-12 14:00:00,36.46,36.5,36.41,36.48,41000.0,27.5045,27.5346,27.4667,27.5195,41000.0
2012-09-12 15:00:00,36.47,36.63,36.44,36.63,143900.0,27.512,27.6327,27.4894,27.6327,143900.0
2012-09-13 09:30:00,36.67,36.7,36.52,36.65,76900.0,27.6629,27.6855,27.5497,27.6478,76900.0
2012-09-13 10:00:00,36.64,36.67,36.57,36.59,28600.0,27.6402,27.6629,27.5874,27.6025,28600.0
2012-09-13 11:00:00,36.59,36.65,36.55,36.57,17400.0,27.6025,27.6478,27.5724,27.5874,17400.0
2012-09-13 12:00:00,36.58,36.67,36.39,36.62,43000.0,27.595,27.6629,27.4517,27.6252,43000.0
2012-09-13 13:00:00,36.62,36.87,36.56,36.86,67400.0,27.6252,27.8138,27.5799,27.8062,67400.0
2012-09-13 14:00:00,36.86,37.0,36.85,36.94,90400.0,27.8062,27.9118,27.7987,27.8666,90400.0
2012-09-13 15:00:00,36.94,37.14,36.91,37.14,195200.0,27.8666,28.0174,27.8439,28.0174,195200.0
2012-09-14 09:30:00,37.1,37.39,37.06,37.29,56100.0,27.9873,28.206,27.9571,28.1306,56100.0
2012-09-14 10:00:00,37.31,37.37,37.22,37.23,78000.0,28.1457,28.1909,28.0778,28.0853,78000.0
2012-09-14 11:00:00,37.24,37.41,37.23,37.39,88400.0,28.0929,28.2211,28.0853,28.206,88400.0
2012-09-14 12:00:00,37.4,37.47,37.36,37.36,35100.0,28.2136,28.2664,28.1834,28.1834,35100.0
2012-09-14 13:00:00,37.34,37.35,37.23,37.31,53500.0,28.1683,28.1759,28.0853,28.1457,53500.0
2012-09-14 14:00:00,37.29,37.33,37.14,37.26,72600.0,28.1306,28.1608,28.0174,28.108,72600.0
2012-09-14 15:00:00,37.25,37.31,37.14,37.29,218500.0,28.1004,28.1457,28.0174,28.1306,218500.0
2012-09-17 09:30:00,37.45,37.56,37.22,37.41,42300.0,28.2513,28.3343,28.0778,28.2211,42300.0
2012-09-17 10:00:00,37.39,37.46,37.18,37.22,71300.0,28.206,28.2588,28.0476,28.0778,71300.0
2012-09-17 11:00:00,37.23,37.34,37.23,37.33,40100.0,28.0853,28.1683,28.0853,28.1608,40100.0
2012-09-17 12:00:00,37.33,37.34,37.29,37.33,21900.0,28.1608,28.1683,28.1306,28.1608,21900.0
2012-09-17 13:00:00,37.33,37.43,37.29,37.29,52700.0,28.1608,28.2362,28.1306,28.1306,52700.0
2012-09-17 14:00:00,37.29,37.3,37.22,37.24,37200.0,28.1306,28.1381,28.0778,28.0929,37200.0
2012-09-17 15:00:00,37.24,37.27,37.16,37.17,156600.0,28.0929,28.1155,28.0325,28.0401,156600.0
2012-09-18 09:30:00,37.07,37.17,36.9,36.95,27300.0,27.9646,28.0401,27.8364,27.8741,27300.0
2012-09-18 10:00:00,36.96,36.99,36.89,36.95,24100.0,27.8816,27.9043,27.8288,27.8741,24100.0
2012-09-18 11:00:00,36.96,37.1,36.96,37.04,18900.0,27.8816,27.9873,27.8816,27.942,18900.0
2012-09-18 12:00:00,37.05,37.07,36.91,36.94,13100.0,27.9495,27.9646,27.8439,27.8666,13100.0
2012-09-18 13:00:00,36.94,36.96,36.89,36.91,11500.0,27.8666,27.8816,27.8288,27.8439,11500.0
2012-09-18 14:00:00,36.92,36.96,36.87,36.91,19400.0,27.8515,27.8816,27.8138,27.8439,19400.0
2012-09-18 15:00:00,36.91,37.03,36.82,36.88,105800.0,27.8439,27.9345,27.776,27.8213,105800.0
2012-09-19 09:30:00,36.89,37.05,36.68,36.7,18100.0,27.8288,27.9495,27.6704,27.6855,18100.0
2012-09-19 10:00:00,36.7,36.93,36.7,36.85,38900.0,27.6855,27.859,27.6855,27.7987,38900.0
2012-09-19 11:00:00,36.85,36.91,36.82,36.88,29000.0,27.7987,27.8439,27.776,27.8213,29000.0
2012-09-19 12:00:00,36.89,36.93,36.85,36.9,23400.0,27.8288,27.859,27.7987,27.8364,23400.0
2012-09-19 13:00:00,36.91,36.92,36.86,36.9,34700.0,27.8439,27.8515,27.8062,27.8364,34700.0
2012-09-19 14:00:00,36.9,36.98,36.89,36.98,24800.0,27.8364,27.8967,27.8288,27.8967,24800.0
2012-09-19 15:00:00,36.98,37.05,36.95,37.0,85300.0,27.8967,27.9495,27.8741,27.9118,85300.0
2012-09-20 09:30:00,36.89,36.89,36.59,36.84,20800.0,27.8288,27.8288,27.6025,27.7911,20800.0
2012-09-20 10:00:00,36.85,36.95,36.84,36.94,27700.0,27.7987,27.8741,27.7911,27.8666,27700.0
2012-09-20 11:00:00,36.95,36.97,36.9,36.93,40400.0,27.8741,27.8892,27.8364,27.859,40400.0
2012-09-20 12:00:00,36.94,36.95,36.84,36.89,39800.0,27.8666,27.8741,27.7911,27.8288,39800.0
2012-09-20 13:00:00,36.88,36.96,36.87,36.92,38100.0,27.8213,27.8816,27.8138,27.8515,38100.0
2012-09-20 14:00:00,36.94,37.05,36.92,37.05,39100.0,27.8666,27.9495,27.8515,27.9495,39100.0
2012-09-20 15:00:00,37.05,37.11,37.04,37.07,103100.0,27.9495,27.9948,27.942,27.9646,103100.0
2012-09-21 09:30:00,37.3,37.31,37.07,37.2,214000.0,28.1381,28.1457,27.9646,28.0627,214000.0
2012-09-21 10:00:00,37.2,37.35,37.17,37.32,52800.0,28.0627,28.1759,28.0401,28.1532,52800.0
2012-09-21 11:00:00,37.32,37.43,37.24,37.35,66900.0,28.1532,28.2362,28.0929,28.1759,66900.0
2012-09-21 12:00:00,37.34,37.4,37.34,37.38,37100.0,28.1683,28.2136,28.1683,28.1985,37100.0
2012-09-21 13:00:00,37.37,37.4,37.32,37.4,40500.0,28.1909,28.2136,28.1532,28.2136,40500.0
2012-09-21 14:00:00,37.39,37.4,37.34,37.4,77500.0,28.206,28.2136,28.1683,28.2136,77500.0
2012-09-21 15:00:00,37.4,37.4,37.19,37.19,286700.0,28.2136,28.2136,28.0552,28.0552,286700.0
2012-09-24 09:30:00,37.05,37.15,36.91,37.01,16100.0,27.9495,28.025,27.8439,27.9194,16100.0
2012-09-24 10:00:00,37.04,37.15,36.99,37.15,40800.0,27.942,28.025,27.9043,28.025,40800.0
2012-09-24 11:00:00,37.12,37.16,37.0,37.03,29300.0,28.0023,28.0325,27.9118,27.9345,29300.0
2012-09-24 12:00:00,37.04,37.07,37.0,37.05,28900.0,27.942,27.9646,27.9118,27.9495,28900.0
2012-09-24 13:00:00,37.05,37.08,37.02,37.04,20700.0,27.9495,27.9722,27.9269,27.942,20700.0
2012-09-24 14:00:00,37.05,37.18,37.04,37.14,35700.0,27.9495,28.0476,27.942,28.0174,35700.0
2012-09-24 15:00:00,37.14,37.14,37.0,37.04,91700.0,28.0174,28.0174,27.9118,27.942,91700.0
2012-09-25 09:30:00,37.14,37.27,37.07,37.09,19900.0,28.0174,28.1155,27.9646,27.9797,19900.0
2012-09-25 10:00:00,37.11,37.18,37.04,37.05,34200.0,27.9948,28.0476,27.942,27.9495,34200.0
2012-09-25 11:00:00,37.06,37.11,36.94,36.94,27900.0,27.9571,27.9948,27.8666,27.8666,27900.0
2012-09-25 12:00:00,36.94,37.0,36.86,36.91,74000.0,27.8666,27.9118,27.8062,27.8439,74000.0
2012-09-25 13:00:00,36.9,36.98,36.88,36.94,49800.0,27.8364,27.8967,27.8213,27.8666,49800.0
2012-09-25 14:00:00,36.95,37.01,36.8,36.8,64000.0,27.8741,27.9194,27.7609,27.7609,64000.0
2012-09-25 15:00:00,36.8,36.88,36.64,36.64,153700.0,27.7609,27.8213,27.6402,27.6402,153700.0
2012-09-26 09:30:00,36.49,36.6,36.25,36.55,156300.0,27.7875,27.8713,27.6047,27.8332,156300.0
2012-09-26 10:00:00,36.54,36.54,36.22,36.25,49600.0,27.8256,27.8256,27.5819,27.6047,49600.0
2012-09-26 11:00:00,36.25,36.29,36.11,36.12,33900.0,27.6047,27.6352,27.4981,27.5057,33900.0
2012-09-26 12:00:00,36.13,36.18,36.03,36.15,40600.0,27.5134,27.5514,27.4372,27.5286,40600.0
2012-09-26 13:00:00,36.14,36.16,35.96,35.96,34100.0,27.521,27.5362,27.3839,27.3839,34100.0
2012-09-26 14:00:00,35.97,36.04,35.96,36.0,53800.0,27.3915,27.4448,27.3839,27.4144,53800.0
2012-09-26 15:00:00,36.0,36.01,35.88,35.94,177600.0,27.4144,27.422,27.323,27.3687,177600.0
2012-09-27 09:30:00,35.97,36.05,35.83,35.9,23500.0,27.3915,27.4524,27.2849,27.3382,23500.0
2012-09-27 10:00:00,35.91,35.96,35.83,35.83,51200.0,27.3458,27.3839,27.2849,27.2849,51200.0
2012-09-27 11:00:00,35.85,35.93,35.83,35.89,37900.0,27.3001,27.3611,27.2849,27.3306,37900.0
2012-09-27 12:00:00,35.89,35.92,35.87,35.92,41700.0,27.3306,27.3534,27.3154,27.3534,41700.0
2012-09-27 13:00:00,35.92,35.95,35.89,35.9,60300.0,27.3534,27.3763,27.3306,27.3382,60300.0
2012-09-27 14:00:00,35.91,35.95,35.83,35.84,66000.0,27.3458,27.3763,27.2849,27.2925,66000.0
2012-09-27 15:00:00,35.84,35.87,35.76,35.85,113700.0,27.2925,27.3154,27.2316,27.3001,113700.0
2012-09-28 09:30:00,35.79,35.81,35.64,35.7,19200.0,27.2544,27.2697,27.1402,27.1859,19200.0
2012-09-28 10:00:00,35.7,35.75,35.64,35.75,43400.0,27.1859,27.224,27.1402,27.224,43400.0
2012-09-28 11:00:00,35.75,35.77,35.62,35.72,56500.0,27.224,27.2392,27.125,27.2011,56500.0
2012-09-28 12:00:00,35.73,35.78,35.68,35.71,44000.0,27.2088,27.2468,27.1707,27.1935,44000.0
2012-09-28 13:00:00,35.71,35.91,35.67,35.89,55100.0,27.1935,27.3458,27.1631,27.3306,55100.0
2012-09-28 14:00:00,35.89,35.9,35.75,35.79,53100.0,27.3306,27.3382,27.224,27.2544,53100.0
2012-09-28 15:00:00,35.79,35.93,35.76,35.82,143300.0,27.2544,27.3611,27.2316,27.2773,143300.0
2012-10-01 09:30:00,35.84,36.03,35.66,35.71,58600.0,27.2925,27.4372,27.1555,27.1935,58600.0
2012-10-01 10:00:00,35.77,35.91,35.73,35.78,83000.0,27.2392,27.3458,27.2088,27.2468,83000.0
2012-10-01 11:00:00,35.79,35.88,35.73,35.86,95800.0,27.2544,27.323,27.2088,27.3078,95800.0
2012-10-01 12:00:00,35.87,35.88,35.71,35.78,80800.0,27.3154,27.323,27.1935,27.2468,80800.0
2012-10-01 13:00:00,35.76,35.8,35.56,35.72,89100.0,27.2316,27.2621,27.0793,27.2011,89100.0
2012-10-01 14:00:00,35.72,35.87,35.7,35.76,86300.0,27.2011,27.3154,27.1859,27.2316,86300.0
2012-10-01 15:00:00,35.76,35.82,35.64,35.72,262600.0,27.2316,27.2773,27.1402,27.2011,262600.0
2012-10-02 09:30:00,35.76,35.98,35.76,35.97,66400.0,27.2316,27.3991,27.2316,27.3915,66400.0
2012-10-02 10:00:00,35.97,35.97,35.85,35.93,109200.0,27.3915,27.3915,27.3001,27.3611,109200.0
2012-10-02 11:00:00,35.93,36.01,35.87,35.96,77300.0,27.3611,27.422,27.3154,27.3839,77300.0
2012-10-02 12:00:00,35.97,36.0,35.93,35.96,42600.0,27.3915,27.4144,27.3611,27.3839,42600.0
2012-10-02 13:00:00,35.95,36.03,35.93,35.98,87100.0,27.3763,27.4372,27.3611,27.3991,87100.0
2012-10-02 14:00:00,35.98,35.99,35.9,35.95,62900.0,27.3991,27.4067,27.3382,27.3763,62900.0
2012-10-02 15:00:00,35.95,36.01,35.92,35.94,154300.0,27.3763,27.422,27.3534,27.3687,154300.0
2012-10-03 09:30:00,36.05,36.17,35.98,36.06,99100.0,27.4524,27.5438,27.3991,27.4601,99100.0
2012-10-03 10:00:00,36.05,36.14,35.99,36.0,121000.0,27.4524,27.521,27.4067,27.4144,121000.0
2012-10-03 11:00:00,36.01,36.08,35.99,36.02,97600.0,27.422,27.4753,27.4067,27.4296,97600.0
2012-10-03 12:00:00,36.02,36.13,35.99,36.1,183900.0,27.4296,27.5134,27.4067,27.4905,183900.0
2012-10-03 13:00:00,36.11,36.28,36.08,36.18,191700.0,27.4981,27.6276,27.4753,27.5514,191700.0
2012-10-03 14:00:00,36.18,36.2,36.11,36.15,56000.0,27.5514,27.5667,27.4981,27.5286,56000.0
2012-10-03 15:00:00,36.14,36.3,36.1,36.27,333800.0,27.521,27.6428,27.4905,27.62,333800.0
2012-10-04 09:30:00,36.38,36.52,36.28,36.47,25200.0,27.7037,27.8104,27.6276,27.7723,25200.0
2012-10-04 10:00:00,36.47,36.63,36.46,36.56,63600.0,27.7723,27.8941,27.7647,27.8408,63600.0
2012-10-04 11:00:00,36.55,36.58,36.42,36.5,66900.0,27.8332,27.856,27.7342,27.7951,66900.0
2012-10-04 12:00:00,36.49,36.56,36.43,36.43,77700.0,27.7875,27.8408,27.7418,27.7418,77700.0
2012-10-04 13:00:00,36.44,36.53,36.44,36.5,67600.0,27.7494,27.818,27.7494,27.7951,67600.0
2012-10-04 14:00:00,36.5,36.53,36.41,36.49,204100.0,27.7951,27.818,27.7266,27.7875,204100.0
2012-10-04 15:00:00,36.49,36.56,36.41,36.54,162100.0,27.7875,27.8408,27.7266,27.8256,162100.0
2012-10-05 09:30:00,36.65,36.69,36.58,36.61,74300.0,27.9093,27.9398,27.856,27.8789,74300.0
2012-10-05 10:00:00,36.58,36.77,36.58,36.7,100200.0,27.856,28.0007,27.856,27.9474,100200.0
2012-10-05 11:00:00,36.7,36.98,36.63,36.97,150600.0,27.9474,28.1606,27.8941,28.153,150600.0
2012-10-05 12:00:00,36.96,36.99,36.88,36.88,15700.0,28.1454,28.1683,28.0845,28.0845,15700.0
2012-10-05 13:00:00,36.89,36.89,36.72,36.78,93800.0,28.0921,28.0921,27.9627,28.0083,93800.0
2012-10-05 14:00:00,36.78,36.87,36.69,36.73,62000.0,28.0083,28.0769,27.9398,27.9703,62000.0
2012-10-05 15:00:00,36.73,36.87,36.7,36.82,100700.0,27.9703,28.0769,27.9474,28.0388,100700.0
2012-10-08 09:30:00,36.85,36.85,36.55,36.76,25800.0,28.0616,28.0616,27.8332,27.9931,25800.0
2012-10-08 10:00:00,36.77,36.89,36.74,36.85,32900.0,28.0007,28.0921,27.9779,28.0616,32900.0
2012-10-08 11:00:00,36.86,36.86,36.66,36.69,13300.0,28.0693,28.0693,27.917,27.9398,13300.0
2012-10-08 12:00:00,36.69,36.78,36.63,36.77,23000.0,27.9398,28.0083,27.8941,28.0007,23000.0
2012-10-08 13:00:00,36.76,36.79,36.73,36.74,17700.0,27.9931,28.016,27.9703,27.9779,17700.0
2012-10-08 14:00:00,36.74,36.83,36.73,36.78,31100.0,27.9779,28.0464,27.9703,28.0083,31100.0
2012-10-08 15:00:00,36.78,36.88,36.78,36.8,64300.0,28.0083,28.0845,28.0083,28.0236,64300.0
2012-10-09 09:30:00,36.75,36.87,36.66,36.66,13800.0,27.9855,28.0769,27.917,27.917,13800.0
2012-10-09 10:00:00,36.69,36.8,36.45,36.45,27000.0,27.9398,28.0236,27.757,27.757,27000.0
2012-10-09 11:00:00,36.43,36.45,36.31,36.34,31600.0,27.7418,27.757,27.6504,27.6733,31600.0
2012-10-09 12:00:00,36.35,36.43,36.34,36.35,20800.0,27.6809,27.7418,27.6733,27.6809,20800.0
2012-10-09 13:00:00,36.35,36.48,36.35,36.44,22700.0,27.6809,27.7799,27.6809,27.7494,22700.0
2012-10-09 14:00:00,36.44,36.58,36.42,36.56,30500.0,27.7494,27.856,27.7342,27.8408,30500.0
2012-10-09 15:00:00,36.56,36.57,36.39,36.41,65900.0,27.8408,27.8484,27.7114,27.7266,65900.0
2012-10-10 09:30:00,36.45,36.52,36.37,36.43,31800.0,27.757,27.8104,27.6961,27.7418,31800.0
2012-10-10 10:00:00,36.42,36.72,36.37,36.7,83000.0,27.7342,27.9627,27.6961,27.9474,83000.0
2012-10-10 11:00:00,36.7,36.77,36.5,36.62,90100.0,27.9474,28.0007,27.7951,27.8865,90100.0
2012-10-10 12:00:00,36.6,36.63,36.45,36.45,27400.0,27.8713,27.8941,27.757,27.757,27400.0
2012-10-10 13:00:00,36.45,36.59,36.45,36.47,25100.0,27.757,27.8637,27.757,27.7723,25100.0
2012-10-10 14:00:00,36.47,36.54,36.41,36.43,19800.0,27.7723,27.8256,27.7266,27.7418,19800.0
2012-10-10 15:00:00,36.43,36.47,36.35,36.41,71700.0,27.7418,27.7723,27.6809,27.7266,71700.0
2012-10-11 09:30:00,36.53,36.61,36.43,36.51,16300.0,27.818,27.8789,27.7418,27.8027,16300.0
2012-10-11 10:00:00,36.51,36.55,36.46,36.52,24700.0,27.8027,27.8332,27.7647,27.8104,24700.0
2012-10-11 11:00:00,36.51,36.53,36.36,36.39,44300.0,27.8027,27.818,27.6885,27.7114,44300.0
2012-10-11 12:00:00,36.41,36.54,36.41,36.51,22900.0,27.7266,27.8256,27.7266,27.8027,22900.0
2012-10-11 13:00:00,36.49,36.49,36.34,36.37,22700.0,27.7875,27.7875,27.6733,27.6961,22700.0
2012-10-11 14:00:00,36.36,36.41,36.32,36.35,34500.0,27.6885,27.7266,27.658,27.6809,34500.0
2012-10-11 15:00:00,36.34,36.35,36.25,36.3,278300.0,27.6733,27.6809,27.6047,27.6428,278300.0
2012-10-12 09:30:00,36.19,36.54,36.01,36.28,46100.0,27.5591,27.8256,27.422,27.6276,46100.0
2012-10-12 10:00:00,36.26,36.31,36.1,36.11,47100.0,27.6124,27.6504,27.4905,27.4981,47100.0
2012-10-12 11:00:00,36.1,36.19,36.02,36.11,133600.0,27.4905,27.5591,27.4296,27.4981,133600.0
2012-10-12 12:00:00,36.14,36.24,36.11,36.15,81000.0,27.521,27.5971,27.4981,27.5286,81000.0
2012-10-12 13:00:00,36.13,36.24,36.04,36.13,73400.0,27.5134,27.5971,27.4448,27.5134,73400.0
2012-10-12 14:00:00,36.13,36.15,36.05,36.09,46600.0,27.5134,27.5286,27.4524,27.4829,46600.0
2012-10-12 15:00:00,36.08,36.13,36.02,36.07,116900.0,27.4753,27.5134,27.4296,27.4677,116900.0
2012-10-15 09:30:00,36.08,36.16,35.83,35.89,39400.0,27.4753,27.5362,27.2849,27.3306,39400.0
2012-10-15 10:00:00,35.86,35.99,35.84,35.98,47600.0,27.3078,27.4067,27.2925,27.3991,47600.0
2012-10-15 11:00:00,36.0,36.18,35.99,36.04,74100.0,27.4144,27.5514,27.4067,27.4448,74100.0
2012-10-15 12:00:00,36.05,36.23,36.04,36.13,84700.0,27.4524,27.5895,27.4448,27.5134,84700.0
2012-10-15 13:00:00,36.13,36.26,36.12,36.19,41900.0,27.5134,27.6124,27.5057,27.5591,41900.0
2012-10-15 14:00:00,36.2,36.21,36.11,36.2,42200.0,27.5667,27.5743,27.4981,27.5667,42200.0
2012-10-15 15:00:00,36.2,36.24,36.14,36.2,175000.0,27.5667,27.5971,27.521,27.5667,175000.0
2012-10-16 09:30:00,36.22,36.36,36.13,36.31,143600.0,27.5819,27.6885,27.5134,27.6504,143600.0
2012-10-16 10:00:00,36.29,36.42,36.22,36.34,47900.0,27.6352,27.7342,27.5819,27.6733,47900.0
2012-10-16 11:00:00,36.32,36.39,36.28,36.35,33300.0,27.658,27.7114,27.6276,27.6809,33300.0
2012-10-16 12:00:00,36.33,36.38,36.3,36.3,18900.0,27.6657,27.7037,27.6428,27.6428,18900.0
2012-10-16 13:00:00,36.32,36.35,36.27,36.31,19800.0,27.658,27.6809,27.62,27.6504,19800.0
2012-10-16 14:00:00,36.31,36.42,36.26,36.42,57400.0,27.6504,27.7342,27.6124,27.7342,57400.0
2012-10-16 15:00:00,36.41,36.41,36.28,36.32,120700.0,27.7266,27.7266,27.6276,27.658,120700.0
2012-10-17 09:30:00,36.5,36.5,36.37,36.44,9600.0,27.7951,27.7951,27.6961,27.7494,9600.0
2012-10-17 10:00:00,36.47,36.52,36.41,36.43,16700.0,27.7723,27.8104,27.7266,27.7418,16700.0
2012-10-17 11:00:00,36.43,36.45,36.39,36.43,18100.0,27.7418,27.757,27.7114,27.7418,18100.0
2012-10-17 12:00:00,36.43,36.48,36.42,36.46,13000.0,27.7418,27.7799,27.7342,27.7647,13000.0
2012-10-17 13:00:00,36.46,36.48,36.33,36.36,23600.0,27.7647,27.7799,27.6657,27.6885,23600.0
2012-10-17 14:00:00,36.36,36.58,36.36,36.58,51800.0,27.6885,27.856,27.6885,27.856,51800.0
2012-10-17 15:00:00,36.57,36.67,36.55,36.56,110800.0,27.8484,27.9246,27.8332,27.8408,110800.0
2012-10-18 09:30:00,36.47,36.75,36.47,36.72,14600.0,27.7723,27.9855,27.7723,27.9627,14600.0
2012-10-18 10:00:00,36.73,36.78,36.51,36.53,21300.0,27.9703,28.0083,27.8027,27.818,21300.0
2012-10-18 11:00:00,36.53,36.59,36.52,36.57,17800.0,27.818,27.8637,27.8104,27.8484,17800.0
2012-10-18 12:00:00,36.57,36.62,36.51,36.52,23900.0,27.8484,27.8865,27.8027,27.8104,23900.0
2012-10-18 13:00:00,36.52,36.55,36.37,36.43,42900.0,27.8104,27.8332,27.6961,27.7418,42900.0
2012-10-18 14:00:00,36.43,36.5,36.38,36.46,25400.0,27.7418,27.7951,27.7037,27.7647,25400.0
2012-10-18 15:00:00,36.45,36.52,36.43,36.44,84900.0,27.757,27.8104,27.7418,27.7494,84900.0
2012-10-19 09:30:00,36.38,36.38,36.09,36.15,25000.0,27.7037,27.7037,27.4829,27.5286,25000.0
2012-10-19 10:00:00,36.16,36.21,36.1,36.1,29900.0,27.5362,27.5743,27.4905,27.4905,29900.0
2012-10-19 11:00:00,36.1,36.12,35.96,36.03,40500.0,27.4905,27.5057,27.3839,27.4372,40500.0
2012-10-19 12:00:00,36.05,36.07,35.94,35.97,35900.0,27.4524,27.4677,27.3687,27.3915,35900.0
2012-10-19 13:00:00,35.96,35.99,35.76,35.78,25700.0,27.3839,27.4067,27.2316,27.2468,25700.0
2012-10-19 14:00:00,35.78,35.81,35.68,35.76,32200.0,27.2468,27.2697,27.1707,27.2316,32200.0
2012-10-19 15:00:00,35.76,35.84,35.71,35.77,127000.0,27.2316,27.2925,27.1935,27.2392,127000.0
2012-10-22 09:30:00,35.71,35.87,35.5,35.62,23000.0,27.1935,27.3154,27.0336,27.125,23000.0
2012-10-22 10:00:00,35.61,35.83,35.57,35.82,22500.0,27.1174,27.2849,27.0869,27.2773,22500.0
2012-10-22 11:00:00,35.82,35.9,35.72,35.85,18300.0,27.2773,27.3382,27.2011,27.3001,18300.0
2012-10-22 12:00:00,35.86,35.86,35.72,35.75,15400.0,27.3078,27.3078,27.2011,27.224,15400.0
2012-10-22 13:00:00,35.74,35.76,35.6,35.62,22700.0,27.2164,27.2316,27.1098,27.125,22700.0
2012-10-22 14:00:00,35.62,35.64,35.56,35.57,21700.0,27.125,27.1402,27.0793,27.0869,21700.0
2012-10-22 15:00:00,35.57,35.71,35.52,35.68,81500.0,27.0869,27.1935,27.0488,27.1707,81500.0
2012-10-23 09:30:00,35.4,35.45,35.26,35.38,16600.0,26.9575,26.9955,26.8508,26.9422,16600.0
2012-10-23 10:00:00,35.39,35.46,35.28,35.35,42600.0,26.9498,27.0031,26.8661,26.9194,42600.0
2012-10-23 11:00:00,35.35,35.4,35.29,35.39,26900.0,26.9194,26.9575,26.8737,26.9498,26900.0
2012-10-23 12:00:00,35.4,35.51,35.37,35.47,31700.0,26.9575,27.0412,26.9346,27.0108,31700.0
2012-10-23 13:00:00,35.48,35.54,35.45,35.49,34600.0,27.0184,27.0641,26.9955,27.026,34600.0
2012-10-23 14:00:00,35.5,35.54,35.45,35.51,53700.0,27.0336,27.0641,26.9955,27.0412,53700.0
2012-10-23 15:00:00,35.52,35.54,35.43,35.45,89100.0,27.0488,27.0641,26.9803,26.9955,89100.0
2012-10-24 09:30:00,35.4,35.42,35.19,35.29,28300.0,26.9575,26.9727,26.7975,26.8737,28300.0
2012-10-24 10:00:00,35.27,35.44,35.24,35.41,34100.0,26.8585,26.9879,26.8356,26.9651,34100.0
2012-10-24 11:00:00,35.42,35.52,35.37,35.5,32400.0,26.9727,27.0488,26.9346,27.0336,32400.0
2012-10-24 12:00:00,35.49,35.51,35.45,35.5,15000.0,27.026,27.0412,26.9955,27.0336,15000.0
2012-10-24 13:00:00,35.52,35.52,35.45,35.49,18300.0,27.0488,27.0488,26.9955,27.026,18300.0
2012-10-24 14:00:00,35.49,35.51,35.33,35.33,35600.0,27.026,27.0412,26.9042,26.9042,35600.0
2012-10-24 15:00:00,35.34,35.34,35.22,35.27,79700.0,26.9118,26.9118,26.8204,26.8585,79700.0
2012-10-25 09:30:00,35.49,35.79,35.49,35.52,50200.0,27.026,27.2544,27.026,27.0488,50200.0
2012-10-25 10:00:00,35.51,35.51,35.22,35.3,68900.0,27.0412,27.0412,26.8204,26.8813,68900.0
2012-10-25 11:00:00,35.3,35.35,35.09,35.13,55900.0,26.8813,26.9194,26.7214,26.7519,55900.0
2012-10-25 12:00:00,35.13,35.24,35.05,35.23,29500.0,26.7519,26.8356,26.6909,26.828,29500.0
2012-10-25 13:00:00,35.25,35.29,35.16,35.22,32900.0,26.8432,26.8737,26.7747,26.8204,32900.0
2012-10-25 14:00:00,35.22,35.28,35.18,35.19,31400.0,26.8204,26.8661,26.7899,26.7975,31400.0
2012-10-25 15:00:00,35.19,35.29,35.16,35.28,85400.0,26.7975,26.8737,26.7747,26.8661,85400.0
2012-10-26 09:30:00,35.29,35.5,35.26,35.45,23400.0,26.8737,27.0336,26.8508,26.9955,23400.0
2012-10-26 10:00:00,35.43,35.52,35.3,35.5,72400.0,26.9803,27.0488,26.8813,27.0336,72400.0
2012-10-26 11:00:00,35.49,35.51,35.4,35.43,53600.0,27.026,27.0412,26.9575,26.9803,53600.0
2012-10-26 12:00:00,35.43,35.5,35.35,35.5,47400.0,26.9803,27.0336,26.9194,27.0336,47400.0
2012-10-26 13:00:00,35.48,35.54,35.42,35.5,61000.0,27.0184,27.0641,26.9727,27.0336,61000.0
2012-10-26 14:00:00,35.51,35.69,35.51,35.57,94000.0,27.0412,27.1783,27.0412,27.0869,94000.0
2012-10-26 15:00:00,35.58,35.74,35.57,35.69,201100.0,27.0945,27.2164,27.0869,27.1783,201100.0
2012-10-31 09:30:00,35.63,35.7,35.18,35.27,133800.0,27.1326,27.1859,26.7899,26.8585,133800.0
2012-10-31 10:00:00,35.27,35.29,34.91,34.92,128700.0,26.8585,26.8737,26.5843,26.5919,128700.0
2012-10-31 11:00:00,34.91,35.14,34.67,35.1,185500.0,26.5843,26.7595,26.4016,26.729,185500.0
2012-10-31 12:00:00,35.11,35.15,34.94,35.05,110300.0,26.7366,26.7671,26.6072,26.6909,110300.0
2012-10-31 13:00:00,35.06,35.21,35.0,35.2,90800.0,26.6985,26.8128,26.6529,26.8052,90800.0
2012-10-31 14:00:00,35.2,35.25,35.0,35.17,111300.0,26.8052,26.8432,26.6529,26.7823,111300.0
2012-10-31 15:00:00,35.17,35.45,35.13,35.44,219900.0,26.7823,26.9955,26.7519,26.9879,219900.0
2012-11-01 09:30:00,35.29,35.61,34.98,35.59,25300.0,26.8737,27.1174,26.6376,27.1021,25300.0
2012-11-01 10:00:00,35.59,35.87,35.5,35.61,127400.0,27.1021,27.3154,27.0336,27.1174,127400.0
2012-11-01 11:00:00,35.61,35.97,35.58,35.97,114600.0,27.1174,27.3915,27.0945,27.3915,114600.0
2012-11-01 12:00:00,35.95,35.97,35.62,35.62,77900.0,27.3763,27.3915,27.125,27.125,77900.0
2012-11-01 13:00:00,35.63,35.72,35.61,35.66,78100.0,27.1326,27.2011,27.1174,27.1555,78100.0
2012-11-01 14:00:00,35.65,35.65,35.48,35.58,63300.0,27.1478,27.1478,27.0184,27.0945,63300.0
2012-11-01 15:00:00,35.58,35.91,35.52,35.91,270200.0,27.0945,27.3458,27.0488,27.3458,270200.0
2012-11-02 09:30:00,36.08,36.08,35.77,35.87,24300.0,27.4753,27.4753,27.2392,27.3154,24300.0
2012-11-02 10:00:00,35.81,35.83,35.57,35.77,86400.0,27.2697,27.2849,27.0869,27.2392,86400.0
2012-11-02 11:00:00,35.76,36.03,35.7,36.02,89500.0,27.2316,27.4372,27.1859,27.4296,89500.0
2012-11-02 12:00:00,36.03,36.08,35.94,36.08,59900.0,27.4372,27.4753,27.3687,27.4753,59900.0
2012-11-02 13:00:00,36.06,36.18,36.06,36.12,87500.0,27.4601,27.5514,27.4601,27.5057,87500.0
2012-11-02 14:00:00,36.12,36.16,35.97,36.0,132500.0,27.5057,27.5362,27.3915,27.4144,132500.0
2012-11-02 15:00:00,36.0,36.05,35.82,35.94,424500.0,27.4144,27.4524,27.2773,27.3687,424500.0
2012-11-05 09:30:00,35.96,35.96,35.59,35.69,27800.0,27.3839,27.3839,27.1021,27.1783,27800.0
2012-11-05 10:00:00,35.69,35.85,35.61,35.84,56200.0,27.1783,27.3001,27.1174,27.2925,56200.0
2012-11-05 11:00:00,35.85,35.98,35.85,35.95,74000.0,27.3001,27.3991,27.3001,27.3763,74000.0
2012-11-05 12:00:00,35.95,36.08,35.95,35.99,43100.0,27.3763,27.4753,27.3763,27.4067,43100.0
2012-11-05 13:00:00,35.99,36.11,35.98,35.99,41700.0,27.4067,27.4981,27.3991,27.4067,41700.0
2012-11-05 14:00:00,36.0,36.09,35.98,36.0,54600.0,27.4144,27.4829,27.3991,27.4144,54600.0
2012-11-05 15:00:00,36.01,36.03,35.9,36.01,155200.0,27.422,27.4372,27.3382,27.422,155200.0
2012-11-06 09:30:00,36.12,36.2,35.93,36.14,22300.0,27.5057,27.5667,27.3611,27.521,22300.0
2012-11-06 10:00:00,36.15,36.2,36.05,36.17,38600.0,27.5286,27.5667,27.4524,27.5438,38600.0
2012-11-06 11:00:00,36.18,36.31,36.16,36.29,113300.0,27.5514,27.6504,27.5362,27.6352,113300.0
2012-11-06 12:00:00,36.29,36.44,36.27,36.4,45400.0,27.6352,27.7494,27.62,27.719,45400.0
2012-11-06 13:00:00,36.39,36.39,36.29,36.32,41400.0,27.7114,27.7114,27.6352,27.658,41400.0
2012-11-06 14:00:00,36.32,36.34,36.21,36.22,63300.0,27.658,27.6733,27.5743,27.5819,63300.0
2012-11-06 15:00:00,36.22,36.28,36.14,36.18,143100.0,27.5819,27.6276,27.521,27.5514,143100.0
2012-11-07 09:30:00,36.0,36.0,35.64,35.76,28800.0,27.4144,27.4144,27.1402,27.2316,28800.0
2012-11-07 10:00:00,35.76,35.76,35.45,35.45,33700.0,27.2316,27.2316,26.9955,26.9955,33700.0
2012-11-07 11:00:00,35.44,35.52,35.27,35.38,49700.0,26.9879,27.0488,26.8585,26.9422,49700.0
2012-11-07 12:00:00,35.41,35.53,35.35,35.5,46600.0,26.9651,27.0565,26.9194,27.0336,46600.0
2012-11-07 13:00:00,35.51,35.61,35.48,35.55,46100.0,27.0412,27.1174,27.0184,27.0717,46100.0
2012-11-07 14:00:00,35.56,35.63,35.5,35.56,58900.0,27.0793,27.1326,27.0336,27.0793,58900.0
2012-11-07 15:00:00,35.57,35.72,35.51,35.55,165000.0,27.0869,27.2011,27.0412,27.0717,165000.0
2012-11-08 09:30:00,35.56,35.7,35.27,35.66,25300.0,27.0793,27.1859,26.8585,27.1555,25300.0
2012-11-08 10:00:00,35.65,35.65,35.45,35.5,43900.0,27.1478,27.1478,26.9955,27.0336,43900.0
2012-11-08 11:00:00,35.5,35.7,35.45,35.65,52500.0,27.0336,27.1859,26.9955,27.1478,52500.0
2012-11-08 12:00:00,35.63,35.69,35.51,35.55,45600.0,27.1326,27.1783,27.0412,27.0717,45600.0
2012-11-08 13:00:00,35.54,35.55,35.33,35.46,49500.0,27.0641,27.0717,26.9042,27.0031,49500.0
2012-11-08 14:00:00,35.46,35.5,35.38,35.48,64500.0,27.0031,27.0336,26.9422,27.0184,64500.0
2012-11-08 15:00:00,35.47,35.48,35.33,35.34,135200.0,27.0108,27.0184,26.9042,26.9118,135200.0
2012-11-09 09:30:00,35.17,35.42,34.98,35.41,23500.0,26.7823,26.9727,26.6376,26.9651,23500.0
2012-11-09 10:00:00,35.41,35.67,35.32,35.64,76100.0,26.9651,27.1631,26.8965,27.1402,76100.0
2012-11-09 11:00:00,35.64,35.65,35.52,35.56,41200.0,27.1402,27.1478,27.0488,27.0793,41200.0
2012-11-09 12:00:00,35.57,35.65,35.52,35.55,33100.0,27.0869,27.1478,27.0488,27.0717,33100.0
2012-11-09 13:00:00,35.53,35.58,35.34,35.5,64600.0,27.0565,27.0945,26.9118,27.0336,64600.0
2012-11-09 14:00:00,35.5,35.62,35.47,35.55,57700.0,27.0336,27.125,27.0108,27.0717,57700.0
2012-11-09 15:00:00,35.55,35.65,35.53,35.6,128500.0,27.0717,27.1478,27.0565,27.1098,128500.0
2012-11-12 09:30:00,35.64,35.72,35.34,35.49,42100.0,27.1402,27.2011,26.9118,27.026,42100.0
2012-11-12 10:00:00,35.49,35.57,35.42,35.44,24500.0,27.026,27.0869,26.9727,26.9879,24500.0
2012-11-12 11:00:00,35.44,35.55,35.41,35.52,28800.0,26.9879,27.0717,26.9651,27.0488,28800.0
2012-11-12 12:00:00,35.51,35.53,35.44,35.51,17600.0,27.0412,27.0565,26.9879,27.0412,17600.0
2012-11-12 13:00:00,35.51,35.62,35.5,35.61,26700.0,27.0412,27.125,27.0336,27.1174,26700.0
2012-11-12 14:00:00,35.6,35.66,35.54,35.64,32400.0,27.1098,27.1555,27.0641,27.1402,32400.0
2012-11-12 15:00:00,35.64,35.66,35.52,35.58,128500.0,27.1402,27.1555,27.0488,27.0945,128500.0
2012-11-13 09:30:00,35.27,35.68,35.27,35.68,55000.0,26.8585,27.1707,26.8585,27.1707,55000.0
2012-11-13 10:00:00,35.61,35.72,35.54,35.66,105200.0,27.1174,27.2011,27.0641,27.1555,105200.0
2012-11-13 11:00:00,35.69,35.77,35.65,35.76,40000.0,27.1783,27.2392,27.1478,27.2316,40000.0
2012-11-13 12:00:00,35.75,35.77,35.62,35.66,60600.0,27.224,27.2392,27.125,27.1555,60600.0
2012-11-13 13:00:00,35.65,35.76,35.64,35.76,31800.0,27.1478,27.2316,27.1402,27.2316,31800.0
2012-11-13 14:00:00,35.75,35.77,35.66,35.75,80400.0,27.224,27.2392,27.1555,27.224,80400.0
2012-11-13 15:00:00,35.74,35.75,35.55,35.55,180500.0,27.2164,27.224,27.0717,27.0717,180500.0
2012-11-14 09:30:00,35.68,35.76,35.52,35.66,13200.0,27.1707,27.2316,27.0488,27.1555,13200.0
2012-11-14 10:00:00,35.6,35.72,35.37,35.47,35800.0,27.1098,27.2011,26.9346,27.0108,35800.0
2012-11-14 11:00:00,35.47,35.64,35.45,35.55,37400.0,27.0108,27.1402,26.9955,27.0717,37400.0
2012-11-14 12:00:00,35.55,35.57,35.43,35.56,38000.0,27.0717,27.0869,26.9803,27.0793,38000.0
2012-11-14 13:00:00,35.54,35.62,35.5,35.6,32300.0,27.0641,27.125,27.0336,27.1098,32300.0
2012-11-14 14:00:00,35.59,35.66,35.42,35.45,47300.0,27.1021,27.1555,26.9727,26.9955,47300.0
2012-11-14 15:00:00,35.44,35.46,35.14,35.29,215200.0,26.9879,27.0031,26.7595,26.8737,215200.0
2012-11-15 09:30:00,35.36,35.41,35.03,35.3,18200.0,26.927,26.9651,26.6757,26.8813,18200.0
2012-11-15 10:00:00,35.24,35.32,35.19,35.2,36100.0,26.8356,26.8965,26.7975,26.8052,36100.0
2012-11-15 11:00:00,35.2,35.23,35.05,35.07,46100.0,26.8052,26.828,26.6909,26.7062,46100.0
2012-11-15 12:00:00,35.1,35.21,35.07,35.12,28600.0,26.729,26.8128,26.7062,26.7442,28600.0
2012-11-15 13:00:00,35.12,35.48,35.11,35.42,46600.0,26.7442,27.0184,26.7366,26.9727,46600.0
2012-11-15 14:00:00,35.43,35.44,35.28,35.4,40400.0,26.9803,26.9879,26.8661,26.9575,40400.0
2012-11-15 15:00:00,35.42,35.46,35.27,35.43,174500.0,26.9727,27.0031,26.8585,26.9803,174500.0
2012-11-16 09:30:00,35.53,35.68,35.34,35.41,40500.0,27.0565,27.1707,26.9118,26.9651,40500.0
2012-11-16 10:00:00,35.43,35.48,35.28,35.39,48700.0,26.9803,27.0184,26.8661,26.9498,48700.0
2012-11-16 11:00:00,35.39,35.52,35.28,35.52,58500.0,26.9498,27.0488,26.8661,27.0488,58500.0
2012-11-16 12:00:00,35.52,35.57,35.47,35.5,35900.0,27.0488,27.0869,27.0108,27.0336,35900.0
2012-11-16 13:00:00,35.49,35.65,35.49,35.65,33200.0,27.026,27.1478,27.026,27.1478,33200.0
2012-11-16 14:00:00,35.62,35.67,35.54,35.66,37600.0,27.125,27.1631,27.0641,27.1555,37600.0
2012-11-16 15:00:00,35.66,35.85,35.66,35.77,157500.0,27.1555,27.3001,27.1555,27.2392,157500.0
2012-11-19 09:30:00,36.0,36.04,35.8,36.02,34400.0,27.4144,27.4448,27.2621,27.4296,34400.0
2012-11-19 10:00:00,36.02,36.09,35.99,36.03,78900.0,27.4296,27.4829,27.4067,27.4372,78900.0
2012-11-19 11:00:00,36.04,36.2,35.97,36.16,134000.0,27.4448,27.5667,27.3915,27.5362,134000.0
2012-11-19 12:00:00,36.16,36.21,36.03,36.03,40500.0,27.5362,27.5743,27.4372,27.4372,40500.0
2012-11-19 13:00:00,36.03,36.09,36.0,36.03,52600.0,27.4372,27.4829,27.4144,27.4372,52600.0
2012-11-19 14:00:00,36.05,36.15,36.05,36.12,46400.0,27.4524,27.5286,27.4524,27.5057,46400.0
2012-11-19 15:00:00,36.12,36.24,36.05,36.24,272800.0,27.5057,27.5971,27.4524,27.5971,272800.0
2012-11-20 09:30:00,36.35,36.35,35.88,36.14,58500.0,27.6809,27.6809,27.323,27.521,58500.0
2012-11-20 10:00:00,36.14,36.26,36.12,36.14,27700.0,27.521,27.6124,27.5057,27.521,27700.0
2012-11-20 11:00:00,36.14,36.22,36.02,36.18,60400.0,27.521,27.5819,27.4296,27.5514,60400.0
2012-11-20 12:00:00,36.19,36.2,36.14,36.2,30700.0,27.5591,27.5667,27.521,27.5667,30700.0
2012-11-20 13:00:00,36.19,36.2,36.03,36.2,37200.0,27.5591,27.5667,27.4372,27.5667,37200.0
2012-11-20 14:00:00,36.2,36.25,36.14,36.21,48200.0,27.5667,27.6047,27.521,27.5743,48200.0
2012-11-20 15:00:00,36.22,36.41,36.22,36.4,89300.0,27.5819,27.7266,27.5819,27.719,89300.0
2012-11-21 09:30:00,36.43,36.49,36.15,36.44,30600.0,27.7418,27.7875,27.5286,27.7494,30600.0
2012-11-21 10:00:00,36.44,36.45,36.3,36.3,26200.0,27.7494,27.757,27.6428,27.6428,26200.0
2012-11-21 11:00:00,36.3,36.41,36.29,36.4,18500.0,27.6428,27.7266,27.6352,27.719,18500.0
2012-11-21 12:00:00,36.39,36.54,36.39,36.53,30300.0,27.7114,27.8256,27.7114,27.818,30300.0
2012-11-21 13:00:00,36.52,36.54,36.33,36.5,66600.0,27.8104,27.8256,27.6657,27.7951,66600.0
2012-11-21 14:00:00,36.49,36.55,36.49,36.55,11300.0,27.7875,27.8332,27.7875,27.8332,11300.0
2012-11-21 15:00:00,36.54,36.63,36.52,36.61,70200.0,27.8256,27.8941,27.8104,27.8789,70200.0
2012-11-23 09:30:00,36.7,36.72,36.5,36.68,41200.0,27.9474,27.9627,27.7951,27.9322,41200.0
2012-11-23 10:00:00,36.69,36.76,36.66,36.72,56500.0,27.9398,27.9931,27.917,27.9627,56500.0
2012-11-23 11:00:00,36.72,36.77,36.69,36.75,43400.0,27.9627,28.0007,27.9398,27.9855,43400.0
2012-11-23 12:00:00,36.75,36.91,36.7,36.91,111800.0,27.9855,28.1073,27.9474,28.1073,111800.0
2012-11-26 09:30:00,36.57,36.88,36.52,36.86,40900.0,27.8484,28.0845,27.8104,28.0693,40900.0
2012-11-26 10:00:00,36.84,36.93,36.79,36.79,69300.0,28.054,28.1226,28.016,28.016,69300.0
2012-11-26 11:00:00,36.79,36.84,36.73,36.81,78600.0,28.016,28.054,27.9703,28.0312,78600.0
2012-11-26 12:00:00,36.8,36.84,36.76,36.78,43900.0,28.0236,28.054,27.9931,28.0083,43900.0
2012-11-26 13:00:00,36.78,36.83,36.7,36.76,50100.0,28.0083,28.0464,27.9474,27.9931,50100.0
2012-11-26 14:00:00,36.75,36.76,36.7,36.72,23400.0,27.9855,27.9931,27.9474,27.9627,23400.0
2012-11-26 15:00:00,36.71,36.74,36.65,36.71,89500.0,27.955,27.9779,27.9093,27.955,89500.0
2012-11-27 09:30:00,36.72,36.73,36.51,36.67,17900.0,27.9627,27.9703,27.8027,27.9246,17900.0
2012-11-27 10:00:00,36.67,36.67,36.37,36.42,85300.0,27.9246,27.9246,27.6961,27.7342,85300.0
2012-11-27 11:00:00,36.43,36.57,36.42,36.54,36700.0,27.7418,27.8484,27.7342,27.8256,36700.0
2012-11-27 12:00:00,36.54,36.63,36.54,36.56,68300.0,27.8256,27.8941,27.8256,27.8408,68300.0
2012-11-27 13:00:00,36.57,36.64,36.53,36.61,46800.0,27.8484,27.9017,27.818,27.8789,46800.0
2012-11-27 14:00:00,36.61,36.64,36.44,36.48,35800.0,27.8789,27.9017,27.7494,27.7799,35800.0
2012-11-27 15:00:00,36.5,36.52,36.32,36.34,207600.0,27.7951,27.8104,27.658,27.6733,207600.0
2012-11-28 09:30:00,36.15,36.28,36.01,36.04,30900.0,27.5286,27.6276,27.422,27.4448,30900.0
2012-11-28 10:00:00,36.03,36.26,35.89,36.13,43700.0,27.4372,27.6124,27.3306,27.5134,43700.0
2012-11-28 11:00:00,36.13,36.25,36.11,36.15,53300.0,27.5134,27.6047,27.4981,27.5286,53300.0
2012-11-28 12:00:00,36.14,36.34,36.07,36.28,43100.0,27.521,27.6733,27.4677,27.6276,43100.0
2012-11-28 13:00:00,36.27,36.28,36.19,36.2,27500.0,27.62,27.6276,27.5591,27.5667,27500.0
2012-11-28 14:00:00,36.2,36.26,36.17,36.25,62900.0,27.5667,27.6124,27.5438,27.6047,62900.0
2012-11-28 15:00:00,36.24,36.37,36.24,36.34,82300.0,27.5971,27.6961,27.5971,27.6733,82300.0
2012-11-29 09:30:00,36.4,36.4,35.78,36.12,35600.0,27.9786,27.9786,27.502,27.7634,35600.0
2012-11-29 10:00:00,36.13,36.29,36.1,36.28,57000.0,27.7711,27.894,27.748,27.8864,57000.0
2012-11-29 11:00:00,36.28,36.31,36.12,36.24,76900.0,27.8864,27.9094,27.7634,27.8556,76900.0
2012-11-29 12:00:00,36.24,36.37,36.23,36.34,47000.0,27.8556,27.9555,27.8479,27.9325,47000.0
2012-11-29 13:00:00,36.35,36.38,36.29,36.31,50600.0,27.9402,27.9632,27.894,27.9094,50600.0
2012-11-29 14:00:00,36.31,36.38,36.27,36.27,56300.0,27.9094,27.9632,27.8787,27.8787,56300.0
2012-11-29 15:00:00,36.27,36.33,36.2,36.3,138000.0,27.8787,27.9248,27.8249,27.9017,138000.0
2012-11-30 09:30:00,36.44,36.49,36.23,36.39,30700.0,28.0093,28.0478,27.8479,27.9709,30700.0
2012-11-30 10:00:00,36.38,36.53,36.33,36.53,50500.0,27.9632,28.0785,27.9248,28.0785,50500.0
2012-11-30 11:00:00,36.53,36.53,36.37,36.47,40700.0,28.0785,28.0785,27.9555,28.0324,40700.0
2012-11-30 12:00:00,36.46,36.57,36.41,36.54,57900.0,28.0247,28.1093,27.9863,28.0862,57900.0
2012-11-30 13:00:00,36.54,36.64,36.53,36.6,65100.0,28.0862,28.1631,28.0785,28.1323,65100.0
2012-11-30 14:00:00,36.61,36.63,36.49,36.56,71100.0,28.14,28.1554,28.0478,28.1016,71100.0
2012-11-30 15:00:00,36.56,36.71,36.49,36.52,361000.0,28.1016,28.2169,28.0478,28.0708,361000.0
2012-12-03 09:30:00,36.62,36.91,36.49,36.6,66500.0,28.1477,28.3706,28.0478,28.1323,66500.0
2012-12-03 10:00:00,36.57,36.59,36.41,36.54,45900.0,28.1093,28.1246,27.9863,28.0862,45900.0
2012-12-03 11:00:00,36.52,36.56,36.46,36.55,33900.0,28.0708,28.1016,28.0247,28.0939,33900.0
2012-12-03 12:00:00,36.56,36.58,36.5,36.5,28300.0,28.1016,28.117,28.0555,28.0555,28300.0
2012-12-03 13:00:00,36.49,36.49,36.35,36.41,31200.0,28.0478,28.0478,27.9402,27.9863,31200.0
2012-12-03 14:00:00,36.42,36.69,36.41,36.61,110800.0,27.994,28.2015,27.9863,28.14,110800.0
2012-12-03 15:00:00,36.61,36.66,36.51,36.55,202200.0,28.14,28.1784,28.0631,28.0939,202200.0
2012-12-04 09:30:00,36.5,36.57,36.43,36.44,22300.0,28.0555,28.1093,28.0017,28.0093,22300.0
2012-12-04 10:00:00,36.41,36.53,36.4,36.43,38900.0,27.9863,28.0785,27.9786,28.0017,38900.0
2012-12-04 11:00:00,36.41,36.44,36.3,36.37,24100.0,27.9863,28.0093,27.9017,27.9555,24100.0
2012-12-04 12:00:00,36.37,36.42,36.22,36.4,31300.0,27.9555,27.994,27.8402,27.9786,31300.0
2012-12-04 13:00:00,36.4,36.5,36.35,36.48,31100.0,27.9786,28.0555,27.9402,28.0401,31100.0
2012-12-04 14:00:00,36.48,36.52,36.45,36.47,63700.0,28.0401,28.0708,28.017,28.0324,63700.0
2012-12-04 15:00:00,36.47,36.53,36.44,36.44,92800.0,28.0324,28.0785,28.0093,28.0093,92800.0
2012-12-05 09:30:00,36.44,36.58,36.4,36.48,27200.0,28.0093,28.117,27.9786,28.0401,27200.0
2012-12-05 10:00:00,36.5,36.54,36.41,36.45,39800.0,28.0555,28.0862,27.9863,28.017,39800.0
2012-12-05 11:00:00,36.44,36.65,36.44,36.62,38100.0,28.0093,28.1708,28.0093,28.1477,38100.0
2012-12-05 12:00:00,36.61,36.67,36.45,36.5,57400.0,28.14,28.1861,28.017,28.0555,57400.0
2012-12-05 13:00:00,36.49,36.52,36.33,36.37,62200.0,28.0478,28.0708,27.9248,27.9555,62200.0
2012-12-05 14:00:00,36.38,36.4,36.31,36.37,49500.0,27.9632,27.9786,27.9094,27.9555,49500.0
2012-12-05 15:00:00,36.37,36.5,36.37,36.46,103400.0,27.9555,28.0555,27.9555,28.0247,103400.0
2012-12-06 09:30:00,36.5,36.6,36.43,36.44,15800.0,28.0555,28.1323,28.0017,28.0093,15800.0
2012-12-06 10:00:00,36.43,36.52,36.32,36.46,35300.0,28.0017,28.0708,27.9171,28.0247,35300.0
2012-12-06 11:00:00,36.47,36.52,36.42,36.42,23700.0,28.0324,28.0708,27.994,27.994,23700.0
2012-12-06 12:00:00,36.42,36.43,36.33,36.35,37700.0,27.994,28.0017,27.9248,27.9402,37700.0
2012-12-06 13:00:00,36.35,36.38,36.33,36.38,25200.0,27.9402,27.9632,27.9248,27.9632,25200.0
2012-12-06 14:00:00,36.37,36.38,36.3,36.37,48600.0,27.9555,27.9632,27.9017,27.9555,48600.0
2012-12-06 15:00:00,36.37,36.38,36.29,36.37,89100.0,27.9555,27.9632,27.894,27.9555,89100.0
2012-12-07 09:30:00,36.35,36.5,36.27,36.31,25200.0,27.9402,28.0555,27.8787,27.9094,25200.0
2012-12-07 10:00:00,36.3,36.35,36.24,36.28,36500.0,27.9017,27.9402,27.8556,27.8864,36500.0
2012-12-07 11:00:00,36.28,36.35,36.21,36.35,38000.0,27.8864,27.9402,27.8326,27.9402,38000.0
2012-12-07 12:00:00,36.34,36.42,36.29,36.42,53000.0,27.9325,27.994,27.894,27.994,53000.0
2012-12-07 13:00:00,36.42,36.48,36.37,36.38,42900.0,27.994,28.0401,27.9555,27.9632,42900.0
2012-12-07 14:00:00,36.37,36.42,36.36,36.42,50000.0,27.9555,27.994,27.9478,27.994,50000.0
2012-12-07 15:00:00,36.42,36.45,36.37,36.43,147300.0,27.994,28.017,27.9555,28.0017,147300.0
2012-12-10 09:30:00,36.3,36.46,36.16,36.21,37400.0,27.9017,28.0247,27.7941,27.8326,37400.0
2012-12-10 10:00:00,36.19,36.24,36.03,36.12,72700.0,27.8172,27.8556,27.6942,27.7634,72700.0
2012-12-10 11:00:00,36.11,36.14,36.02,36.05,53200.0,27.7557,27.7787,27.6865,27.7096,53200.0
2012-12-10 12:00:00,36.05,36.09,35.93,35.93,59700.0,27.7096,27.7403,27.6173,27.6173,59700.0
2012-12-10 13:00:00,35.94,35.98,35.83,35.86,72200.0,27.625,27.6558,27.5405,27.5635,72200.0
2012-12-10 14:00:00,35.86,35.87,35.74,35.81,81300.0,27.5635,27.5712,27.4713,27.5251,81300.0
2012-12-10 15:00:00,35.8,35.99,35.8,35.89,232400.0,27.5174,27.6635,27.5174,27.5866,232400.0
2012-12-11 09:30:00,36.05,36.09,35.94,36.03,19400.0,27.7096,27.7403,27.625,27.6942,19400.0
2012-12-11 10:00:00,36.01,36.06,35.88,35.91,99200.0,27.6788,27.7173,27.5789,27.602,99200.0
2012-12-11 11:00:00,35.91,36.04,35.89,35.93,44700.0,27.602,27.7019,27.5866,27.6173,44700.0
2012-12-11 12:00:00,35.91,35.95,35.86,35.91,51700.0,27.602,27.6327,27.5635,27.602,51700.0
2012-12-11 13:00:00,35.92,35.94,35.85,35.88,67200.0,27.6096,27.625,27.5558,27.5789,67200.0
2012-12-11 14:00:00,35.89,35.9,35.83,35.86,71400.0,27.5866,27.5943,27.5405,27.5635,71400.0
2012-12-11 15:00:00,35.86,35.91,35.78,35.91,221700.0,27.5635,27.602,27.502,27.602,221700.0
2012-12-12 09:30:00,35.97,36.1,35.89,36.01,25300.0,27.6481,27.748,27.5866,27.6788,25300.0
2012-12-12 10:00:00,36.01,36.09,35.96,35.97,103800.0,27.6788,27.7403,27.6404,27.6481,103800.0
2012-12-12 11:00:00,35.97,35.97,35.85,35.85,20400.0,27.6481,27.6481,27.5558,27.5558,20400.0
2012-12-12 12:00:00,35.86,35.98,35.78,35.94,31600.0,27.5635,27.6558,27.502,27.625,31600.0
2012-12-12 13:00:00,35.96,35.97,35.86,35.89,64600.0,27.6404,27.6481,27.5635,27.5866,64600.0
2012-12-12 14:00:00,35.89,35.89,35.77,35.88,58400.0,27.5866,27.5866,27.4944,27.5789,58400.0
2012-12-12 15:00:00,35.89,35.89,35.65,35.67,120500.0,27.5866,27.5866,27.4021,27.4175,120500.0
2012-12-13 09:30:00,35.6,35.79,35.6,35.68,44100.0,27.3637,27.5097,27.3637,27.4252,44100.0
2012-12-13 10:00:00,35.68,35.77,35.64,35.69,92100.0,27.4252,27.4944,27.3944,27.4329,92100.0
2012-12-13 11:00:00,35.7,35.73,35.58,35.62,31000.0,27.4405,27.4636,27.3483,27.3791,31000.0
2012-12-13 12:00:00,35.63,35.69,35.62,35.64,29500.0,27.3867,27.4329,27.3791,27.3944,29500.0
2012-12-13 13:00:00,35.64,35.65,35.51,35.54,72700.0,27.3944,27.4021,27.2945,27.3176,72700.0
2012-12-13 14:00:00,35.54,35.64,35.51,35.62,54500.0,27.3176,27.3944,27.2945,27.3791,54500.0
2012-12-13 15:00:00,35.63,35.66,35.51,35.56,153000.0,27.3867,27.4098,27.2945,27.3329,153000.0
2012-12-14 09:30:00,35.59,35.79,35.45,35.47,25300.0,27.356,27.5097,27.2484,27.2638,25300.0
2012-12-14 10:00:00,35.45,35.48,35.33,35.33,51900.0,27.2484,27.2714,27.1561,27.1561,51900.0
2012-12-14 11:00:00,35.33,35.33,35.19,35.3,79900.0,27.1561,27.1561,27.0485,27.1331,79900.0
2012-12-14 12:00:00,35.3,35.37,35.3,35.35,38800.0,27.1331,27.1869,27.1331,27.1715,38800.0
2012-12-14 13:00:00,35.36,35.39,35.31,35.34,33800.0,27.1792,27.2023,27.1408,27.1638,33800.0
2012-12-14 14:00:00,35.36,35.36,35.26,35.26,32600.0,27.1792,27.1792,27.1023,27.1023,32600.0
2012-12-14 15:00:00,35.25,35.29,35.17,35.24,111500.0,27.0947,27.1254,27.0332,27.087,111500.0
2012-12-17 09:30:00,35.32,35.76,35.26,35.69,24000.0,27.1485,27.4867,27.1023,27.4329,24000.0
2012-12-17 10:00:00,35.72,35.75,35.44,35.48,41000.0,27.4559,27.479,27.2407,27.2714,41000.0
2012-12-17 11:00:00,35.48,35.57,35.44,35.47,35800.0,27.2714,27.3406,27.2407,27.2638,35800.0
2012-12-17 12:00:00,35.48,35.51,35.38,35.43,39400.0,27.2714,27.2945,27.1946,27.233,39400.0
2012-12-17 13:00:00,35.43,35.57,35.41,35.41,34000.0,27.233,27.3406,27.2176,27.2176,34000.0
2012-12-17 14:00:00,35.41,35.46,35.33,35.33,27400.0,27.2176,27.2561,27.1561,27.1561,27400.0
2012-12-17 15:00:00,35.33,35.46,35.16,35.45,181100.0,27.1561,27.2561,27.0255,27.2484,181100.0
2012-12-18 09:30:00,35.56,35.56,35.35,35.4,45600.0,27.3329,27.3329,27.1715,27.21,45600.0
2012-12-18 10:00:00,35.4,35.57,35.39,35.39,104900.0,27.21,27.3406,27.2023,27.2023,104900.0
2012-12-18 11:00:00,35.41,35.49,35.39,35.43,49200.0,27.2176,27.2791,27.2023,27.233,49200.0
2012-12-18 12:00:00,35.43,35.47,35.36,35.46,66700.0,27.233,27.2638,27.1792,27.2561,66700.0
2012-12-18 13:00:00,35.46,35.48,35.4,35.45,89600.0,27.2561,27.2714,27.21,27.2484,89600.0
2012-12-18 14:00:00,35.46,35.47,35.31,35.31,100600.0,27.2561,27.2638,27.1408,27.1408,100600.0
2012-12-18 15:00:00,35.32,35.32,35.14,35.25,448300.0,27.1485,27.1485,27.0101,27.0947,448300.0
2012-12-19 09:30:00,35.24,35.45,35.21,35.34,78400.0,27.087,27.2484,27.0639,27.1638,78400.0
2012-12-19 10:00:00,35.34,35.53,35.33,35.43,175200.0,27.1638,27.3099,27.1561,27.233,175200.0
2012-12-19 11:00:00,35.46,35.49,35.39,35.4,78400.0,27.2561,27.2791,27.2023,27.21,78400.0
2012-12-19 12:00:00,35.41,35.41,35.24,35.36,88300.0,27.2176,27.2176,27.087,27.1792,88300.0
2012-12-19 13:00:00,35.36,35.68,35.33,35.62,109000.0,27.1792,27.4252,27.1561,27.3791,109000.0
2012-12-19 14:00:00,35.64,35.64,35.41,35.42,81400.0,27.3944,27.3944,27.2176,27.2253,81400.0
2012-12-19 15:00:00,35.41,35.51,35.34,35.35,427300.0,27.2176,27.2945,27.1638,27.1715,427300.0
2012-12-20 09:30:00,35.35,35.46,35.29,35.32,58400.0,27.1715,27.2561,27.1254,27.1485,58400.0
2012-12-20 10:00:00,35.31,35.36,35.26,35.29,46900.0,27.1408,27.1792,27.1023,27.1254,46900.0
2012-12-20 11:00:00,35.29,35.31,35.22,35.29,41800.0,27.1254,27.1408,27.0716,27.1254,41800.0
2012-12-20 12:00:00,35.29,35.37,35.27,35.3,119400.0,27.1254,27.1869,27.11,27.1331,119400.0
2012-12-20 13:00:00,35.31,35.49,35.26,35.48,40600.0,27.1408,27.2791,27.1023,27.2714,40600.0
2012-12-20 14:00:00,35.48,35.5,35.3,35.49,57100.0,27.2714,27.2868,27.1331,27.2791,57100.0
2012-12-20 15:00:00,35.49,35.61,35.38,35.61,155600.0,27.2791,27.3714,27.1946,27.3714,155600.0
2012-12-21 09:30:00,35.23,35.27,34.91,35.08,364300.0,27.0793,27.11,26.8333,26.964,364300.0
2012-12-21 10:00:00,35.08,35.11,34.95,35.04,116100.0,26.964,26.987,26.8641,26.9332,116100.0
2012-12-21 11:00:00,35.04,35.16,35.0,35.12,56800.0,26.9332,27.0255,26.9025,26.9947,56800.0
2012-12-21 12:00:00,35.14,35.16,35.0,35.08,83200.0,27.0101,27.0255,26.9025,26.964,83200.0
2012-12-21 13:00:00,35.08,35.13,35.0,35.06,53800.0,26.964,27.0024,26.9025,26.9486,53800.0
2012-12-21 14:00:00,35.08,35.12,34.98,35.12,99300.0,26.964,26.9947,26.8871,26.9947,99300.0
2012-12-21 15:00:00,35.12,35.18,35.0,35.09,226700.0,26.9947,27.0409,26.9025,26.9717,226700.0
2012-12-24 09:30:00,35.0,35.09,34.98,35.01,29100.0,26.9025,26.9717,26.8871,26.9102,29100.0
2012-12-24 10:00:00,35.02,35.09,34.98,35.07,40000.0,26.9179,26.9717,26.8871,26.9563,40000.0
2012-12-24 11:00:00,35.07,35.11,35.01,35.01,64300.0,26.9563,26.987,26.9102,26.9102,64300.0
2012-12-24 12:00:00,35.01,35.05,35.0,35.0,48100.0,26.9102,26.9409,26.9025,26.9025,48100.0
2012-12-26 09:30:00,35.06,35.15,34.99,35.04,36000.0,26.9486,27.0178,26.8948,26.9332,36000.0
2012-12-26 10:00:00,35.05,35.17,35.02,35.05,31000.0,26.9409,27.0332,26.9179,26.9409,31000.0
2012-12-26 11:00:00,35.05,35.06,34.97,35.02,65200.0,26.9409,26.9486,26.8794,26.9179,65200.0
2012-12-26 12:00:00,35.01,35.06,34.98,35.02,55500.0,26.9102,26.9486,26.8871,26.9179,55500.0
2012-12-26 13:00:00,35.01,35.02,34.98,35.0,27100.0,26.9102,26.9179,26.8871,26.9025,27100.0
2012-12-26 14:00:00,35.01,35.1,35.0,35.08,50200.0,26.9102,26.9794,26.9025,26.964,50200.0
2012-12-26 15:00:00,35.08,35.08,34.76,34.85,235100.0,26.964,26.964,26.718,26.7872,235100.0
2012-12-27 09:30:00,34.84,34.93,34.72,34.82,16700.0,26.7795,26.8487,26.6873,26.7641,16700.0
2012-12-27 10:00:00,34.81,34.83,34.6,34.62,69900.0,26.7565,26.7718,26.595,26.6104,69900.0
2012-12-27 11:00:00,34.63,34.65,34.5,34.51,52200.0,26.6181,26.6335,26.5182,26.5259,52200.0
2012-12-27 12:00:00,34.51,34.53,34.43,34.51,38600.0,26.5259,26.5412,26.4644,26.5259,38600.0
2012-12-27 13:00:00,34.51,34.56,34.46,34.47,35600.0,26.5259,26.5643,26.4874,26.4951,35600.0
2012-12-27 14:00:00,34.47,34.57,34.44,34.49,111500.0,26.4951,26.572,26.4721,26.5105,111500.0
2012-12-27 15:00:00,34.51,34.71,34.49,34.66,143500.0,26.5259,26.6796,26.5105,26.6412,143500.0
2012-12-28 09:30:00,34.46,34.66,34.42,34.49,53100.0,26.4874,26.6412,26.4567,26.5105,53100.0
2012-12-28 10:00:00,34.5,34.69,34.26,34.63,78200.0,26.5182,26.6642,26.3337,26.6181,78200.0
2012-12-28 11:00:00,34.65,34.65,34.58,34.62,31200.0,26.6335,26.6335,26.5797,26.6104,31200.0
2012-12-28 12:00:00,34.62,34.67,34.6,34.63,33500.0,26.6104,26.6488,26.595,26.6181,33500.0
2012-12-28 13:00:00,34.63,34.66,34.51,34.59,49900.0,26.6181,26.6412,26.5259,26.5874,49900.0
2012-12-28 14:00:00,34.59,34.62,34.55,34.57,44800.0,26.5874,26.6104,26.5566,26.572,44800.0
2012-12-28 15:00:00,34.58,34.61,34.45,34.45,138300.0,26.5797,26.6027,26.4797,26.4797,138300.0
2012-12-31 09:30:00,34.46,34.46,34.2,34.27,77800.0,26.4874,26.4874,26.2876,26.3414,77800.0
2012-12-31 10:00:00,34.27,34.41,34.24,34.33,76700.0,26.3414,26.449,26.3183,26.3875,76700.0
2012-12-31 11:00:00,34.36,34.45,34.33,34.38,51200.0,26.4106,26.4797,26.3875,26.4259,51200.0
2012-12-31 12:00:00,34.38,34.55,34.37,34.4,86200.0,26.4259,26.5566,26.4183,26.4413,86200.0
2012-12-31 13:00:00,34.43,34.46,34.29,34.34,41000.0,26.4644,26.4874,26.3568,26.3952,41000.0
2012-12-31 14:00:00,34.33,34.53,34.29,34.52,36400.0,26.3875,26.5412,26.3568,26.5335,36400.0
2012-12-31 15:00:00,34.52,34.65,34.42,34.65,153000.0,26.5335,26.6335,26.4567,26.6335,153000.0
2013-01-02 09:30:00,35.15,35.19,34.97,35.02,60600.0,27.0178,27.0485,26.8794,26.9179,60600.0
2013-01-02 10:00:00,35.02,35.25,35.02,35.16,72400.0,26.9179,27.0947,26.9179,27.0255,72400.0
2013-01-02 11:00:00,35.15,35.27,35.15,35.26,53200.0,27.0178,27.11,27.0178,27.1023,53200.0
2013-01-02 12:00:00,35.26,35.34,35.22,35.33,53500.0,27.1023,27.1638,27.0716,27.1561,53500.0
2013-01-02 13:00:00,35.33,35.43,35.29,35.33,92000.0,27.1561,27.233,27.1254,27.1561,92000.0
2013-01-02 14:00:00,35.32,35.37,35.28,35.33,75200.0,27.1485,27.1869,27.1177,27.1561,75200.0
2013-01-02 15:00:00,35.33,35.51,35.31,35.5,225300.0,27.1561,27.2945,27.1408,27.2868,225300.0
2013-01-03 09:30:00,35.56,35.67,35.46,35.56,55000.0,27.3329,27.4175,27.2561,27.3329,55000.0
2013-01-03 10:00:00,35.54,35.54,35.4,35.43,38100.0,27.3176,27.3176,27.21,27.233,38100.0
2013-01-03 11:00:00,35.44,35.5,35.43,35.47,58800.0,27.2407,27.2868,27.233,27.2638,58800.0
2013-01-03 12:00:00,35.47,35.5,35.4,35.4,70900.0,27.2638,27.2868,27.21,27.21,70900.0
2013-01-03 13:00:00,35.41,35.43,35.31,35.34,74100.0,27.2176,27.233,27.1408,27.1638,74100.0
2013-01-03 14:00:00,35.33,35.47,35.24,35.39,124400.0,27.1561,27.2638,27.087,27.2023,124400.0
2013-01-03 15:00:00,35.37,35.43,35.16,35.34,197600.0,27.1869,27.233,27.0255,27.1638,197600.0
2013-01-04 09:30:00,35.47,35.52,35.25,35.3,81200.0,27.2638,27.3022,27.0947,27.1331,81200.0
2013-01-04 10:00:00,35.3,35.38,35.19,35.19,138000.0,27.1331,27.1946,27.0485,27.0485,138000.0
2013-01-04 11:00:00,35.2,35.31,35.18,35.22,129700.0,27.0562,27.1408,27.0409,27.0716,129700.0
2013-01-04 12:00:00,35.23,35.27,35.12,35.2,93800.0,27.0793,27.11,26.9947,27.0562,93800.0
2013-01-04 13:00:00,35.2,35.26,35.19,35.24,133900.0,27.0562,27.1023,27.0485,27.087,133900.0
2013-01-04 14:00:00,35.25,35.25,35.18,35.2,108700.0,27.0947,27.0947,27.0409,27.0562,108700.0
2013-01-04 15:00:00,35.2,35.29,35.19,35.24,295200.0,27.0562,27.1254,27.0485,27.087,295200.0
2013-01-07 09:30:00,35.16,35.38,35.14,35.28,60600.0,27.0255,27.1946,27.0101,27.1177,60600.0
2013-01-07 10:00:00,35.3,35.3,35.21,35.27,104900.0,27.1331,27.1331,27.0639,27.11,104900.0
2013-01-07 11:00:00,35.27,35.31,35.26,35.27,152400.0,27.11,27.1408,27.1023,27.11,152400.0
2013-01-07 12:00:00,35.26,35.43,35.26,35.41,123400.0,27.1023,27.233,27.1023,27.2176,123400.0
2013-01-07 13:00:00,35.41,35.5,35.36,35.5,107100.0,27.2176,27.2868,27.1792,27.2868,107100.0
2013-01-07 14:00:00,35.5,35.63,35.49,35.63,128700.0,27.2868,27.3867,27.2791,27.3867,128700.0
2013-01-07 15:00:00,35.63,35.86,35.62,35.8,374300.0,27.3867,27.5635,27.3791,27.5174,374300.0
2013-01-08 09:30:00,35.7,35.88,35.61,35.62,69500.0,27.4405,27.5789,27.3714,27.3791,69500.0
2013-01-08 10:00:00,35.61,35.62,35.45,35.49,66500.0,27.3714,27.3791,27.2484,27.2791,66500.0
2013-01-08 11:00:00,35.48,35.5,35.38,35.45,91700.0,27.2714,27.2868,27.1946,27.2484,91700.0
2013-01-08 12:00:00,35.47,35.51,35.37,35.38,63400.0,27.2638,27.2945,27.1869,27.1946,63400.0
2013-01-08 13:00:00,35.39,35.47,35.38,35.46,49700.0,27.2023,27.2638,27.1946,27.2561,49700.0
2013-01-08 14:00:00,35.46,35.51,35.34,35.41,59900.0,27.2561,27.2945,27.1638,27.2176,59900.0
2013-01-08 15:00:00,35.41,35.47,35.39,35.41,181300.0,27.2176,27.2638,27.2023,27.2176,181300.0
2013-01-09 09:30:00,35.5,35.5,35.4,35.5,24400.0,27.2868,27.2868,27.21,27.2868,24400.0
2013-01-09 10:00:00,35.5,35.54,35.47,35.54,43000.0,27.2868,27.3176,27.2638,27.3176,43000.0
2013-01-09 11:00:00,35.54,35.56,35.43,35.45,30300.0,27.3176,27.3329,27.233,27.2484,30300.0
2013-01-09 12:00:00,35.44,35.47,35.41,35.44,34100.0,27.2407,27.2638,27.2176,27.2407,34100.0
2013-01-09 13:00:00,35.44,35.47,35.4,35.46,51700.0,27.2407,27.2638,27.21,27.2561,51700.0
2013-01-09 14:00:00,35.46,35.58,35.44,35.45,89000.0,27.2561,27.3483,27.2407,27.2484,89000.0
2013-01-09 15:00:00,35.45,35.52,35.43,35.51,102000.0,27.2484,27.3022,27.233,27.2945,102000.0
2013-01-10 09:30:00,35.7,35.77,35.6,35.66,22100.0,27.4405,27.4944,27.3637,27.4098,22100.0
2013-01-10 10:00:00,35.66,35.67,35.55,35.65,42700.0,27.4098,27.4175,27.3252,27.4021,42700.0
2013-01-10 11:00:00,35.64,35.67,35.62,35.65,45300.0,27.3944,27.4175,27.3791,27.4021,45300.0
2013-01-10 12:00:00,35.65,35.69,35.63,35.68,33000.0,27.4021,27.4329,27.3867,27.4252,33000.0
2013-01-10 13:00:00,35.68,35.68,35.59,35.59,33900.0,27.4252,27.4252,27.356,27.356,33900.0
2013-01-10 14:00:00,35.6,35.66,35.57,35.66,83700.0,27.3637,27.4098,27.3406,27.4098,83700.0
2013-01-10 15:00:00,35.66,35.7,35.62,35.7,132100.0,27.4098,27.4405,27.3791,27.4405,132100.0
2013-01-11 09:30:00,35.73,35.85,35.53,35.56,47600.0,27.4636,27.5558,27.3099,27.3329,47600.0
2013-01-11 10:00:00,35.58,35.58,35.38,35.43,79700.0,27.3483,27.3483,27.1946,27.233,79700.0
2013-01-11 11:00:00,35.44,35.48,35.36,35.42,84300.0,27.2407,27.2714,27.1792,27.2253,84300.0
2013-01-11 12:00:00,35.42,35.47,35.28,35.33,94000.0,27.2253,27.2638,27.1177,27.1561,94000.0
2013-01-11 13:00:00,35.34,35.53,35.32,35.44,36800.0,27.1638,27.3099,27.1485,27.2407,36800.0
2013-01-11 14:00:00,35.44,35.48,35.42,35.45,62400.0,27.2407,27.2714,27.2253,27.2484,62400.0
2013-01-11 15:00:00,35.45,35.61,35.44,35.59,151900.0,27.2484,27.3714,27.2407,27.356,151900.0
2013-01-14 09:30:00,35.5,35.56,35.14,35.28,142800.0,27.2868,27.3329,27.0101,27.1177,142800.0
2013-01-14 10:00:00,35.28,35.3,35.18,35.18,57500.0,27.1177,27.1331,27.0409,27.0409,57500.0
2013-01-14 11:00:00,35.18,35.27,35.12,35.27,72500.0,27.0409,27.11,26.9947,27.11,72500.0
2013-01-14 12:00:00,35.27,35.29,35.23,35.26,32600.0,27.11,27.1254,27.0793,27.1023,32600.0
2013-01-14 13:00:00,35.26,35.37,35.25,35.35,27500.0,27.1023,27.1869,27.0947,27.1715,27500.0
2013-01-14 14:00:00,35.35,35.44,35.34,35.41,40500.0,27.1715,27.2407,27.1638,27.2176,40500.0
2013-01-14 15:00:00,35.42,35.45,35.35,35.41,135400.0,27.2253,27.2484,27.1715,27.2176,135400.0
2013-01-15 09:30:00,35.25,35.55,35.25,35.52,45700.0,27.0947,27.3252,27.0947,27.3022,45700.0
2013-01-15 10:00:00,35.51,35.54,35.37,35.39,44300.0,27.2945,27.3176,27.1869,27.2023,44300.0
2013-01-15 11:00:00,35.39,35.41,35.29,35.3,50400.0,27.2023,27.2176,27.1254,27.1331,50400.0
2013-01-15 12:00:00,35.3,35.36,35.3,35.31,47000.0,27.1331,27.1792,27.1331,27.1408,47000.0
2013-01-15 13:00:00,35.32,35.34,35.25,35.28,60000.0,27.1485,27.1638,27.0947,27.1177,60000.0
2013-01-15 14:00:00,35.29,35.38,35.29,35.35,55100.0,27.1254,27.1946,27.1254,27.1715,55100.0
2013-01-15 15:00:00,35.34,35.43,35.34,35.39,151000.0,27.1638,27.233,27.1638,27.2023,151000.0
2013-01-16 09:30:00,35.27,35.41,35.14,35.16,25800.0,27.11,27.2176,27.0101,27.0255,25800.0
2013-01-16 10:00:00,35.14,35.2,35.07,35.09,49400.0,27.0101,27.0562,26.9563,26.9717,49400.0
2013-01-16 11:00:00,35.09,35.23,35.09,35.2,40000.0,26.9717,27.0793,26.9717,27.0562,40000.0
2013-01-16 12:00:00,35.2,35.25,35.18,35.25,22500.0,27.0562,27.0947,27.0409,27.0947,22500.0
2013-01-16 13:00:00,35.25,35.33,35.25,35.32,36200.0,27.0947,27.1561,27.0947,27.1485,36200.0
2013-01-16 14:00:00,35.33,35.39,35.26,35.37,35600.0,27.1561,27.2023,27.1023,27.1869,35600.0
2013-01-16 15:00:00,35.37,35.39,35.26,35.27,103500.0,27.1869,27.2023,27.1023,27.11,103500.0
2013-01-17 09:30:00,35.37,35.4,35.31,35.33,16200.0,27.1869,27.21,27.1408,27.1561,16200.0
2013-01-17 10:00:00,35.34,35.35,35.26,35.26,45400.0,27.1638,27.1715,27.1023,27.1023,45400.0
2013-01-17 11:00:00,35.26,35.28,35.21,35.28,40300.0,27.1023,27.1177,27.0639,27.1177,40300.0
2013-01-17 12:00:00,35.27,35.37,35.25,35.34,27000.0,27.11,27.1869,27.0947,27.1638,27000.0
2013-01-17 13:00:00,35.34,35.35,35.31,35.34,41100.0,27.1638,27.1715,27.1408,27.1638,41100.0
2013-01-17 14:00:00,35.34,35.48,35.34,35.46,74900.0,27.1638,27.2714,27.1638,27.2561,74900.0
2013-01-17 15:00:00,35.46,35.55,35.45,35.48,146600.0,27.2561,27.3252,27.2484,27.2714,146600.0
2013-01-18 09:30:00,35.53,35.54,35.3,35.37,38000.0,27.3099,27.3176,27.1331,27.1869,38000.0
2013-01-18 10:00:00,35.37,35.44,35.35,35.43,63500.0,27.1869,27.2407,27.1715,27.233,63500.0
2013-01-18 11:00:00,35.43,35.48,35.38,35.45,80100.0,27.233,27.2714,27.1946,27.2484,80100.0
2013-01-18 12:00:00,35.44,35.5,35.41,35.48,60900.0,27.2407,27.2868,27.2176,27.2714,60900.0
2013-01-18 13:00:00,35.48,35.49,35.44,35.45,56000.0,27.2714,27.2791,27.2407,27.2484,56000.0
2013-01-18 14:00:00,35.45,35.46,35.38,35.4,51100.0,27.2484,27.2561,27.1946,27.21,51100.0
2013-01-18 15:00:00,35.42,35.56,35.33,35.5,179600.0,27.2253,27.3329,27.1561,27.2868,179600.0
2013-01-22 09:30:00,35.5,35.77,35.47,35.75,29500.0,27.2868,27.4944,27.2638,27.479,29500.0
2013-01-22 10:00:00,35.75,35.85,35.75,35.82,60000.0,27.479,27.5558,27.479,27.5328,60000.0
2013-01-22 11:00:00,35.83,35.83,35.74,35.83,60700.0,27.5405,27.5405,27.4713,27.5405,60700.0
2013-01-22 12:00:00,35.83,35.91,35.83,35.86,53100.0,27.5405,27.602,27.5405,27.5635,53100.0
2013-01-22 13:00:00,35.86,35.87,35.78,35.8,42700.0,27.5635,27.5712,27.502,27.5174,42700.0
2013-01-22 14:00:00,35.81,35.93,35.78,35.9,60200.0,27.5251,27.6173,27.502,27.5943,60200.0
2013-01-22 15:00:00,35.91,35.92,35.78,35.82,236000.0,27.602,27.6096,27.502,27.5328,236000.0
2013-01-23 09:30:00,35.84,35.84,35.75,35.77,26300.0,27.5482,27.5482,27.479,27.4944,26300.0
2013-01-23 10:00:00,35.77,35.85,35.77,35.81,44900.0,27.4944,27.5558,27.4944,27.5251,44900.0
2013-01-23 11:00:00,35.81,35.83,35.78,35.79,39600.0,27.5251,27.5405,27.502,27.5097,39600.0
2013-01-23 12:00:00,35.8,35.82,35.72,35.76,35000.0,27.5174,27.5328,27.4559,27.4867,35000.0
2013-01-23 13:00:00,35.75,35.76,35.71,35.72,29800.0,27.479,27.4867,27.4482,27.4559,29800.0
2013-01-23 14:00:00,35.7,35.71,35.62,35.63,62700.0,27.4405,27.4482,27.3791,27.3867,62700.0
2013-01-23 15:00:00,35.63,35.67,35.6,35.63,209800.0,27.3867,27.4175,27.3637,27.3867,209800.0
2013-01-24 09:30:00,35.74,35.87,35.47,35.68,125700.0,27.4713,27.5712,27.2638,27.4252,125700.0
2013-01-24 10:00:00,35.68,35.73,35.46,35.47,49800.0,27.4252,27.4636,27.2561,27.2638,49800.0
2013-01-24 11:00:00,35.47,35.5,35.4,35.41,61100.0,27.2638,27.2868,27.21,27.2176,61100.0
2013-01-24 12:00:00,35.41,35.46,35.39,35.41,39400.0,27.2176,27.2561,27.2023,27.2176,39400.0
2013-01-24 13:00:00,35.41,35.48,35.33,35.39,51000.0,27.2176,27.2714,27.1561,27.2023,51000.0
2013-01-24 14:00:00,35.39,35.49,35.39,35.43,45500.0,27.2023,27.2791,27.2023,27.233,45500.0
2013-01-24 15:00:00,35.42,35.5,35.35,35.37,238000.0,27.2253,27.2868,27.1715,27.1869,238000.0
2013-01-25 09:30:00,35.55,35.94,35.55,35.66,61800.0,27.3252,27.625,27.3252,27.4098,61800.0
2013-01-25 10:00:00,35.66,35.76,35.58,35.6,95700.0,27.4098,27.4867,27.3483,27.3637,95700.0
2013-01-25 11:00:00,35.6,35.74,35.59,35.69,50300.0,27.3637,27.4713,27.356,27.4329,50300.0
2013-01-25 12:00:00,35.69,35.78,35.67,35.76,50600.0,27.4329,27.502,27.4175,27.4867,50600.0
2013-01-25 13:00:00,35.75,35.93,35.75,35.81,96900.0,27.479,27.6173,27.479,27.5251,96900.0
2013-01-25 14:00:00,35.81,35.86,35.81,35.82,59000.0,27.5251,27.5635,27.5251,27.5328,59000.0
2013-01-25 15:00:00,35.81,35.98,35.81,35.98,200100.0,27.5251,27.6558,27.5251,27.6558,200100.0
2013-01-28 09:30:00,36.0,36.0,35.77,35.79,91700.0,27.6711,27.6711,27.4944,27.5097,91700.0
2013-01-28 10:00:00,35.77,35.78,35.66,35.74,68300.0,27.4944,27.502,27.4098,27.4713,68300.0
2013-01-28 11:00:00,35.75,35.84,35.72,35.77,142300.0,27.479,27.5482,27.4559,27.4944,142300.0
2013-01-28 12:00:00,35.76,35.82,35.75,35.81,105100.0,27.4867,27.5328,27.479,27.5251,105100.0
2013-01-28 13:00:00,35.8,35.81,35.75,35.78,61400.0,27.5174,27.5251,27.479,27.502,61400.0
2013-01-28 14:00:00,35.78,35.79,35.67,35.67,103600.0,27.502,27.5097,27.4175,27.4175,103600.0
2013-01-28 15:00:00,35.67,35.71,35.62,35.68,220400.0,27.4175,27.4482,27.3791,27.4252,220400.0
2013-01-29 09:30:00,35.69,36.0,35.69,35.83,88500.0,27.4329,27.6711,27.4329,27.5405,88500.0
2013-01-29 10:00:00,35.83,35.92,35.77,35.9,93300.0,27.5405,27.6096,27.4944,27.5943,93300.0
2013-01-29 11:00:00,35.9,35.92,35.8,35.85,85400.0,27.5943,27.6096,27.5174,27.5558,85400.0
2013-01-29 12:00:00,35.84,35.87,35.83,35.84,79800.0,27.5482,27.5712,27.5405,27.5482,79800.0
2013-01-29 13:00:00,35.85,35.85,35.78,35.78,86000.0,27.5558,27.5558,27.502,27.502,86000.0
2013-01-29 14:00:00,35.79,35.86,35.78,35.8,124200.0,27.5097,27.5635,27.502,27.5174,124200.0
2013-01-29 15:00:00,35.8,35.92,35.8,35.83,310300.0,27.5174,27.6096,27.5174,27.5405,310300.0
2013-01-30 09:30:00,36.16,36.74,36.16,36.52,445000.0,27.7941,28.2399,27.7941,28.0708,445000.0
2013-01-30 10:00:00,36.52,36.73,36.47,36.66,335600.0,28.0708,28.2322,28.0324,28.1784,335600.0
2013-01-30 11:00:00,36.67,36.74,36.63,36.7,100400.0,28.1861,28.2399,28.1554,28.2092,100400.0
2013-01-30 12:00:00,36.69,36.72,36.54,36.64,486100.0,28.2015,28.2246,28.0862,28.1631,486100.0
2013-01-30 13:00:00,36.64,36.65,36.52,36.53,173100.0,28.1631,28.1708,28.0708,28.0785,173100.0
2013-01-30 14:00:00,36.53,36.6,36.49,36.52,170700.0,28.0785,28.1323,28.0478,28.0708,170700.0
2013-01-30 15:00:00,36.52,36.56,36.25,36.32,625100.0,28.0708,28.1016,27.8633,27.9171,625100.0
2013-01-31 09:30:00,36.5,37.19,36.5,37.07,664200.0,28.0555,28.5858,28.0555,28.4936,664200.0
2013-01-31 10:00:00,37.07,37.09,36.87,36.99,182900.0,28.4936,28.509,28.3399,28.4321,182900.0
2013-01-31 11:00:00,36.99,37.06,36.98,37.02,457000.0,28.4321,28.4859,28.4244,28.4552,457000.0
2013-01-31 12:00:00,37.02,37.02,36.95,37.0,152900.0,28.4552,28.4552,28.4013,28.4398,152900.0
2013-01-31 13:00:00,37.0,37.05,36.95,36.99,264900.0,28.4398,28.4782,28.4013,28.4321,264900.0
2013-01-31 14:00:00,36.99,37.08,36.99,37.04,307200.0,28.4321,28.5013,28.4321,28.4705,307200.0
2013-01-31 15:00:00,37.04,37.08,36.93,36.94,905900.0,28.4705,28.5013,28.386,28.3937,905900.0
2013-02-01 09:30:00,37.66,37.66,37.08,37.41,222000.0,28.9471,28.9471,28.5013,28.7549,222000.0
2013-02-01 10:00:00,37.44,37.81,37.42,37.78,321800.0,28.778,29.0624,28.7626,29.0393,321800.0
2013-02-01 11:00:00,37.78,37.81,37.63,37.66,172300.0,29.0393,29.0624,28.924,28.9471,172300.0
2013-02-01 12:00:00,37.66,37.66,37.41,37.42,111100.0,28.9471,28.9471,28.7549,28.7626,111100.0
2013-02-01 13:00:00,37.42,37.44,37.3,37.35,79900.0,28.7626,28.778,28.6704,28.7088,79900.0
2013-02-01 14:00:00,37.36,37.42,37.3,37.32,83300.0,28.7165,28.7626,28.6704,28.6857,83300.0
2013-02-01 15:00:00,37.32,37.47,37.32,37.39,299100.0,28.6857,28.801,28.6857,28.7396,299100.0
2013-02-04 09:30:00,37.36,37.53,37.3,37.52,344100.0,28.7165,28.8472,28.6704,28.8395,344100.0
2013-02-04 10:00:00,37.52,37.72,37.51,37.65,359100.0,28.8395,28.9932,28.8318,28.9394,359100.0
2013-02-04 11:00:00,37.64,37.69,37.55,37.64,90000.0,28.9317,28.9701,28.8625,28.9317,90000.0
2013-02-04 12:00:00,37.63,37.66,37.49,37.62,186800.0,28.924,28.9471,28.8164,28.9163,186800.0
2013-02-04 13:00:00,37.62,37.63,37.56,37.56,102300.0,28.9163,28.924,28.8702,28.8702,102300.0
2013-02-04 14:00:00,37.56,37.71,37.55,37.7,230200.0,28.8702,28.9855,28.8625,28.9778,230200.0
2013-02-04 15:00:00,37.7,37.75,37.67,37.71,335000.0,28.9778,29.0163,28.9548,28.9855,335000.0
2013-02-05 09:30:00,37.79,37.9,37.7,37.84,96100.0,29.047,29.1316,28.9778,29.0854,96100.0
2013-02-05 10:00:00,37.83,37.9,37.83,37.88,107200.0,29.0778,29.1316,29.0778,29.1162,107200.0
2013-02-05 11:00:00,37.88,37.89,37.79,37.87,160200.0,29.1162,29.1239,29.047,29.1085,160200.0
2013-02-05 12:00:00,37.86,37.9,37.85,37.89,102800.0,29.1008,29.1316,29.0931,29.1239,102800.0
2013-02-05 13:00:00,37.88,37.92,37.83,37.91,59100.0,29.1162,29.1469,29.0778,29.1392,59100.0
2013-02-05 14:00:00,37.91,37.95,37.86,37.88,85400.0,29.1392,29.17,29.1008,29.1162,85400.0
2013-02-05 15:00:00,37.9,37.97,37.83,37.96,182400.0,29.1316,29.1854,29.0778,29.1777,182400.0
2013-02-06 09:30:00,37.92,38.0,37.82,37.98,50700.0,29.1469,29.2084,29.0701,29.1931,50700.0
2013-02-06 10:00:00,37.97,37.98,37.86,37.92,60300.0,29.1854,29.1931,29.1008,29.1469,60300.0
2013-02-06 11:00:00,37.93,37.98,37.92,37.98,57600.0,29.1546,29.1931,29.1469,29.1931,57600.0
2013-02-06 12:00:00,37.97,38.0,37.95,37.98,52000.0,29.1854,29.2084,29.17,29.1931,52000.0
2013-02-06 13:00:00,37.98,38.0,37.92,37.98,62500.0,29.1931,29.2084,29.1469,29.1931,62500.0
2013-02-06 14:00:00,37.97,38.02,37.95,38.0,107200.0,29.1854,29.2238,29.17,29.2084,107200.0
2013-02-06 15:00:00,38.0,38.14,37.97,38.13,181200.0,29.2084,29.316,29.1854,29.3083,181200.0
2013-02-07 09:30:00,38.09,38.24,38.06,38.1,43300.0,29.2776,29.3929,29.2545,29.2853,43300.0
2013-02-07 10:00:00,38.09,38.12,37.83,37.87,73000.0,29.2776,29.3007,29.0778,29.1085,73000.0
2013-02-07 11:00:00,37.87,37.94,37.85,37.92,45300.0,29.1085,29.1623,29.0931,29.1469,45300.0
2013-02-07 12:00:00,37.92,37.96,37.89,37.95,57300.0,29.1469,29.1777,29.1239,29.17,57300.0
2013-02-07 13:00:00,37.94,38.0,37.91,37.98,59600.0,29.1623,29.2084,29.1392,29.1931,59600.0
2013-02-07 14:00:00,37.99,38.01,37.92,37.99,72500.0,29.2007,29.2161,29.1469,29.2007,72500.0
2013-02-07 15:00:00,37.99,38.02,37.9,38.0,125800.0,29.2007,29.2238,29.1316,29.2084,125800.0
2013-02-08 09:30:00,38.0,38.08,37.87,37.9,33900.0,29.2084,29.2699,29.1085,29.1316,33900.0
2013-02-08 10:00:00,37.95,37.96,37.87,37.92,36700.0,29.17,29.1777,29.1085,29.1469,36700.0
2013-02-08 11:00:00,37.92,37.99,37.88,37.98,40600.0,29.1469,29.2007,29.1162,29.1931,40600.0
2013-02-08 12:00:00,37.98,38.0,37.85,37.85,35500.0,29.1931,29.2084,29.0931,29.0931,35500.0
2013-02-08 13:00:00,37.84,37.91,37.83,37.87,44600.0,29.0854,29.1392,29.0778,29.1085,44600.0
2013-02-08 14:00:00,37.87,37.94,37.85,37.91,40200.0,29.1085,29.1623,29.0931,29.1392,40200.0
2013-02-08 15:00:00,37.92,37.96,37.86,37.96,128200.0,29.1469,29.1777,29.1008,29.1777,128200.0
2013-02-11 09:30:00,37.88,37.91,37.69,37.77,43100.0,29.1162,29.1392,28.9701,29.0316,43100.0
2013-02-11 10:00:00,37.78,37.97,37.7,37.96,77600.0,29.0393,29.1854,28.9778,29.1777,77600.0
2013-02-11 11:00:00,37.96,38.0,37.85,37.87,66000.0,29.1777,29.2084,29.0931,29.1085,66000.0
2013-02-11 12:00:00,37.87,37.88,37.83,37.84,46700.0,29.1085,29.1162,29.0778,29.0854,46700.0
2013-02-11 13:00:00,37.84,37.86,37.82,37.83,43900.0,29.0854,29.1008,29.0701,29.0778,43900.0
2013-02-11 14:00:00,37.83,37.87,37.81,37.84,65400.0,29.0778,29.1085,29.0624,29.0854,65400.0
2013-02-11 15:00:00,37.85,37.96,37.84,37.89,135900.0,29.0931,29.1777,29.0854,29.1239,135900.0
2013-02-12 09:30:00,37.87,38.0,37.84,37.86,108200.0,29.1085,29.2084,29.0854,29.1008,108200.0
2013-02-12 10:00:00,37.87,37.89,37.82,37.84,72500.0,29.1085,29.1239,29.0701,29.0854,72500.0
2013-02-12 11:00:00,37.84,37.88,37.8,37.86,56600.0,29.0854,29.1162,29.0547,29.1008,56600.0
2013-02-12 12:00:00,37.86,37.89,37.83,37.85,46600.0,29.1008,29.1239,29.0778,29.0931,46600.0
2013-02-12 13:00:00,37.86,37.9,37.84,37.88,72800.0,29.1008,29.1316,29.0854,29.1162,72800.0
2013-02-12 14:00:00,37.89,37.89,37.82,37.87,121200.0,29.1239,29.1239,29.0701,29.1085,121200.0
2013-02-12 15:00:00,37.88,37.92,37.77,37.81,232200.0,29.1162,29.1469,29.0316,29.0624,232200.0
2013-02-13 09:30:00,37.99,38.24,37.9,38.23,32300.0,29.2007,29.3929,29.1316,29.3852,32300.0
2013-02-13 10:00:00,38.21,38.4,38.17,38.34,100200.0,29.3698,29.5159,29.3391,29.4698,100200.0
2013-02-13 11:00:00,38.35,38.63,38.34,38.62,160600.0,29.4774,29.6927,29.4698,29.685,160600.0
2013-02-13 12:00:00,38.63,38.64,38.45,38.49,95700.0,29.6927,29.7004,29.5543,29.5851,95700.0
2013-02-13 13:00:00,38.48,38.49,38.41,38.47,40500.0,29.5774,29.5851,29.5236,29.5697,40500.0
2013-02-13 14:00:00,38.47,38.48,38.31,38.41,87100.0,29.5697,29.5774,29.4467,29.5236,87100.0
2013-02-13 15:00:00,38.41,38.54,38.32,38.54,217700.0,29.5236,29.6235,29.4544,29.6235,217700.0
2013-02-14 09:30:00,38.43,38.67,38.43,38.61,38000.0,29.5389,29.7234,29.5389,29.6773,38000.0
2013-02-14 10:00:00,38.6,38.74,38.53,38.7,94200.0,29.6696,29.7772,29.6158,29.7465,94200.0
2013-02-14 11:00:00,38.7,38.72,38.61,38.65,75000.0,29.7465,29.7618,29.6773,29.708,75000.0
2013-02-14 12:00:00,38.66,38.74,38.65,38.72,77200.0,29.7157,29.7772,29.708,29.7618,77200.0
2013-02-14 13:00:00,38.71,38.82,38.7,38.82,95600.0,29.7542,29.8387,29.7465,29.8387,95600.0
2013-02-14 14:00:00,38.82,38.93,38.81,38.83,127800.0,29.8387,29.9233,29.831,29.8464,127800.0
2013-02-14 15:00:00,38.82,38.84,38.75,38.83,174600.0,29.8387,29.8541,29.7849,29.8464,174600.0
2013-02-15 09:30:00,38.8,38.85,38.59,38.59,41600.0,29.8233,29.8618,29.6619,29.6619,41600.0
2013-02-15 10:00:00,38.6,38.68,38.56,38.65,66900.0,29.6696,29.7311,29.6389,29.708,66900.0
2013-02-15 11:00:00,38.65,38.67,38.6,38.61,40900.0,29.708,29.7234,29.6696,29.6773,40900.0
2013-02-15 12:00:00,38.62,38.77,38.61,38.76,63400.0,29.685,29.8003,29.6773,29.7926,63400.0
2013-02-15 13:00:00,38.76,38.9,38.75,38.86,92300.0,29.7926,29.9002,29.7849,29.8695,92300.0
2013-02-15 14:00:00,38.85,38.86,38.77,38.85,121400.0,29.8618,29.8695,29.8003,29.8618,121400.0
2013-02-15 15:00:00,38.85,38.87,38.85,38.85,130200.0,29.8618,29.8771,29.8618,29.8618,130200.0
2013-02-19 09:30:00,38.82,38.91,38.58,38.88,140500.0,29.8387,29.9079,29.6542,29.8848,140500.0
2013-02-19 10:00:00,38.89,38.89,38.71,38.76,160800.0,29.8925,29.8925,29.7542,29.7926,160800.0
2013-02-19 11:00:00,38.76,38.83,38.75,38.8,136800.0,29.7926,29.8464,29.7849,29.8233,136800.0
2013-02-19 12:00:00,38.81,38.81,38.76,38.8,76500.0,29.831,29.831,29.7926,29.8233,76500.0
2013-02-19 13:00:00,38.8,38.85,38.78,38.85,79100.0,29.8233,29.8618,29.808,29.8618,79100.0
2013-02-19 14:00:00,38.84,38.93,38.84,38.86,70800.0,29.8541,29.9233,29.8541,29.8695,70800.0
2013-02-19 15:00:00,38.86,38.89,38.78,38.85,179100.0,29.8695,29.8925,29.808,29.8618,179100.0
2013-02-20 09:30:00,38.85,38.98,38.81,38.85,68600.0,29.8618,29.9617,29.831,29.8618,68600.0
2013-02-20 10:00:00,38.85,38.98,38.76,38.98,95300.0,29.8618,29.9617,29.7926,29.9617,95300.0
2013-02-20 11:00:00,38.96,39.0,38.89,38.9,49500.0,29.9463,29.9771,29.8925,29.9002,49500.0
2013-02-20 12:00:00,38.89,38.97,38.88,38.9,32900.0,29.8925,29.954,29.8848,29.9002,32900.0
2013-02-20 13:00:00,38.89,38.92,38.83,38.91,30800.0,29.8925,29.9156,29.8464,29.9079,30800.0
2013-02-20 14:00:00,38.9,38.94,38.77,38.8,57500.0,29.9002,29.9309,29.8003,29.8233,57500.0
2013-02-20 15:00:00,38.79,38.8,38.65,38.66,99100.0,29.8157,29.8233,29.708,29.7157,99100.0
2013-02-21 09:30:00,38.56,38.68,38.45,38.64,39200.0,29.6389,29.7311,29.5543,29.7004,39200.0
2013-02-21 10:00:00,38.62,38.65,38.54,38.59,54200.0,29.685,29.708,29.6235,29.6619,54200.0
2013-02-21 11:00:00,38.61,38.63,38.36,38.6,74800.0,29.6773,29.6927,29.4851,29.6696,74800.0
2013-02-21 12:00:00,38.61,38.63,38.53,38.62,62100.0,29.6773,29.6927,29.6158,29.685,62100.0
2013-02-21 13:00:00,38.63,38.66,38.55,38.6,47300.0,29.6927,29.7157,29.6312,29.6696,47300.0
2013-02-21 14:00:00,38.6,38.62,38.48,38.57,59000.0,29.6696,29.685,29.5774,29.6466,59000.0
2013-02-21 15:00:00,38.57,38.61,38.42,38.45,205600.0,29.6466,29.6773,29.5313,29.5543,205600.0
2013-02-22 09:30:00,38.6,38.74,38.55,38.69,34000.0,29.6696,29.7772,29.6312,29.7388,34000.0
2013-02-22 10:00:00,38.68,38.79,38.66,38.76,74600.0,29.7311,29.8157,29.7157,29.7926,74600.0
2013-02-22 11:00:00,38.76,38.82,38.62,38.63,67400.0,29.7926,29.8387,29.685,29.6927,67400.0
2013-02-22 12:00:00,38.62,38.74,38.6,38.66,65100.0,29.685,29.7772,29.6696,29.7157,65100.0
2013-02-22 13:00:00,38.65,38.67,38.55,38.61,72600.0,29.708,29.7234,29.6312,29.6773,72600.0
2013-02-22 14:00:00,38.61,38.65,38.58,38.64,68300.0,29.6773,29.708,29.6542,29.7004,68300.0
2013-02-22 15:00:00,38.65,38.73,38.56,38.72,238000.0,29.708,29.7695,29.6389,29.7618,238000.0
2013-02-25 09:30:00,38.81,38.92,38.55,38.58,38700.0,29.831,29.9156,29.6312,29.6542,38700.0
2013-02-25 10:00:00,38.6,38.67,38.5,38.57,49800.0,29.6696,29.7234,29.5927,29.6466,49800.0
2013-02-25 11:00:00,38.56,38.62,38.51,38.6,76800.0,29.6389,29.685,29.6004,29.6696,76800.0
2013-02-25 12:00:00,38.61,38.63,38.47,38.52,39100.0,29.6773,29.6927,29.5697,29.6081,39100.0
2013-02-25 13:00:00,38.51,38.51,38.32,38.34,43100.0,29.6004,29.6004,29.4544,29.4698,43100.0
2013-02-25 14:00:00,38.33,38.43,38.28,38.34,39800.0,29.4621,29.5389,29.4236,29.4698,39800.0
2013-02-25 15:00:00,38.36,38.39,38.01,38.01,183000.0,29.4851,29.5082,29.2161,29.2161,183000.0
2013-02-26 09:30:00,38.24,38.34,38.03,38.33,43900.0,29.3929,29.4698,29.2315,29.4621,43900.0
2013-02-26 10:00:00,38.33,38.36,38.07,38.21,71500.0,29.4621,29.4851,29.2622,29.3698,71500.0
2013-02-26 11:00:00,38.21,38.26,38.13,38.16,66900.0,29.3698,29.4083,29.3083,29.3314,66900.0
2013-02-26 12:00:00,38.18,38.29,38.14,38.27,82200.0,29.3468,29.4313,29.316,29.416,82200.0
2013-02-26 13:00:00,38.26,38.29,38.19,38.28,39000.0,29.4083,29.4313,29.3545,29.4236,39000.0
2013-02-26 14:00:00,38.28,38.41,38.27,38.37,54600.0,29.4236,29.5236,29.416,29.4928,54600.0
2013-02-26 15:00:00,38.36,38.45,38.31,38.4,91400.0,29.4851,29.5543,29.4467,29.5159,91400.0
2013-02-27 09:30:00,38.31,38.37,38.21,38.37,38000.0,29.4467,29.4928,29.3698,29.4928,38000.0
2013-02-27 10:00:00,38.37,38.55,38.34,38.52,63000.0,29.4928,29.6312,29.4698,29.6081,63000.0
2013-02-27 11:00:00,38.53,38.63,38.44,38.53,45800.0,29.6158,29.6927,29.5466,29.6158,45800.0
2013-02-27 12:00:00,38.54,38.6,38.5,38.52,66600.0,29.6235,29.6696,29.5927,29.6081,66600.0
2013-02-27 13:00:00,38.53,38.63,38.49,38.62,25600.0,29.6158,29.6927,29.5851,29.685,25600.0
2013-02-27 14:00:00,38.62,38.7,38.6,38.64,49400.0,29.685,29.7465,29.6696,29.7004,49400.0
2013-02-27 15:00:00,38.64,38.71,38.57,38.66,135700.0,29.7004,29.7542,29.6466,29.7157,135700.0
2013-02-28 09:30:00,38.38,38.53,38.29,38.45,29500.0,29.7688,29.8852,29.699,29.8231,29500.0
2013-02-28 10:00:00,38.48,38.48,38.31,38.37,43600.0,29.8464,29.8464,29.7145,29.7611,43600.0
2013-02-28 11:00:00,38.37,38.57,38.36,38.56,54700.0,29.7611,29.9162,29.7533,29.9084,54700.0
2013-02-28 12:00:00,38.56,38.59,38.53,38.55,47700.0,29.9084,29.9317,29.8852,29.9007,47700.0
2013-02-28 13:00:00,38.55,38.77,38.55,38.72,61800.0,29.9007,30.0713,29.9007,30.0325,61800.0
2013-02-28 14:00:00,38.72,38.83,38.59,38.64,66700.0,30.0325,30.1179,29.9317,29.9705,66700.0
2013-02-28 15:00:00,38.63,38.64,38.49,38.52,213700.0,29.9627,29.9705,29.8542,29.8774,213700.0
2013-03-01 09:30:00,38.32,38.37,38.02,38.15,45700.0,29.7223,29.7611,29.4896,29.5904,45700.0
2013-03-01 10:00:00,38.19,38.27,37.95,38.17,117900.0,29.6215,29.6835,29.4353,29.606,117900.0
2013-03-01 11:00:00,38.18,38.22,38.01,38.09,67000.0,29.6137,29.6447,29.4818,29.5439,67000.0
2013-03-01 12:00:00,38.11,38.21,38.1,38.19,39300.0,29.5594,29.637,29.5517,29.6215,39300.0
2013-03-01 13:00:00,38.2,38.2,38.08,38.11,46600.0,29.6292,29.6292,29.5361,29.5594,46600.0
2013-03-01 14:00:00,38.11,38.32,38.11,38.13,77300.0,29.5594,29.7223,29.5594,29.5749,77300.0
2013-03-01 15:00:00,38.12,38.3,38.07,38.23,252100.0,29.5672,29.7068,29.5284,29.6525,252100.0
2013-03-04 09:30:00,38.23,38.33,38.18,38.2,31100.0,29.6525,29.7301,29.6137,29.6292,31100.0
2013-03-04 10:00:00,38.21,38.22,38.08,38.18,34200.0,29.637,29.6447,29.5361,29.6137,34200.0
2013-03-04 11:00:00,38.17,38.22,38.11,38.15,54800.0,29.606,29.6447,29.5594,29.5904,54800.0
2013-03-04 12:00:00,38.16,38.16,38.02,38.16,40600.0,29.5982,29.5982,29.4896,29.5982,40600.0
2013-03-04 13:00:00,38.15,38.4,38.14,38.31,43800.0,29.5904,29.7843,29.5827,29.7145,43800.0
2013-03-04 14:00:00,38.33,38.38,38.27,38.34,44000.0,29.7301,29.7688,29.6835,29.7378,44000.0
2013-03-04 15:00:00,38.34,38.37,38.3,38.34,92800.0,29.7378,29.7611,29.7068,29.7378,92800.0
2013-03-05 09:30:00,38.39,38.67,38.35,38.6,45700.0,29.7766,29.9938,29.7456,29.9395,45700.0
2013-03-05 10:00:00,38.62,38.68,38.51,38.65,53400.0,29.955,30.0015,29.8697,29.9783,53400.0
2013-03-05 11:00:00,38.64,38.66,38.58,38.61,27300.0,29.9705,29.986,29.924,29.9472,27300.0
2013-03-05 12:00:00,38.62,38.67,38.54,38.65,19500.0,29.955,29.9938,29.8929,29.9783,19500.0
2013-03-05 13:00:00,38.65,38.74,38.6,38.61,25400.0,29.9783,30.0481,29.9395,29.9472,25400.0
2013-03-05 14:00:00,38.61,38.71,38.57,38.71,43300.0,29.9472,30.0248,29.9162,30.0248,43300.0
2013-03-05 15:00:00,38.71,38.82,38.68,38.8,185800.0,30.0248,30.1101,30.0015,30.0946,185800.0
2013-03-06 09:30:00,38.82,38.94,38.8,38.88,24600.0,30.1101,30.2032,30.0946,30.1567,24600.0
2013-03-06 10:00:00,38.85,38.86,38.48,38.49,81400.0,30.1334,30.1411,29.8464,29.8542,81400.0
2013-03-06 11:00:00,38.49,38.55,38.45,38.48,27500.0,29.8542,29.9007,29.8231,29.8464,27500.0
2013-03-06 12:00:00,38.48,38.5,38.39,38.46,56600.0,29.8464,29.8619,29.7766,29.8309,56600.0
2013-03-06 13:00:00,38.44,38.46,38.33,38.34,42600.0,29.8154,29.8309,29.7301,29.7378,42600.0
2013-03-06 14:00:00,38.35,38.4,38.31,38.32,120600.0,29.7456,29.7843,29.7145,29.7223,120600.0
2013-03-06 15:00:00,38.32,38.41,38.29,38.38,168600.0,29.7223,29.7921,29.699,29.7688,168600.0
2013-03-07 09:30:00,38.49,38.57,38.34,38.53,35400.0,29.8542,29.9162,29.7378,29.8852,35400.0
2013-03-07 10:00:00,38.54,38.55,38.37,38.37,43400.0,29.8929,29.9007,29.7611,29.7611,43400.0
2013-03-07 11:00:00,38.37,38.38,38.28,38.29,37000.0,29.7611,29.7688,29.6913,29.699,37000.0
2013-03-07 12:00:00,38.3,38.42,38.29,38.39,41100.0,29.7068,29.7999,29.699,29.7766,41100.0
2013-03-07 13:00:00,38.39,38.41,38.34,38.39,51000.0,29.7766,29.7921,29.7378,29.7766,51000.0
2013-03-07 14:00:00,38.4,38.4,38.33,38.33,54100.0,29.7843,29.7843,29.7301,29.7301,54100.0
2013-03-07 15:00:00,38.34,38.43,38.28,38.43,146500.0,29.7378,29.8076,29.6913,29.8076,146500.0
2013-03-08 09:30:00,38.62,38.85,38.49,38.66,150900.0,29.955,30.1334,29.8542,29.986,150900.0
2013-03-08 10:00:00,38.64,38.8,38.63,38.76,239500.0,29.9705,30.0946,29.9627,30.0636,239500.0
2013-03-08 11:00:00,38.75,38.8,38.73,38.76,190900.0,30.0558,30.0946,30.0403,30.0636,190900.0
2013-03-08 12:00:00,38.76,38.77,38.65,38.76,40100.0,30.0636,30.0713,29.9783,30.0636,40100.0
2013-03-08 13:00:00,38.75,38.86,38.74,38.74,42500.0,30.0558,30.1411,30.0481,30.0481,42500.0
2013-03-08 14:00:00,38.74,38.75,38.66,38.7,47400.0,30.0481,30.0558,29.986,30.017,47400.0
2013-03-08 15:00:00,38.7,38.77,38.63,38.76,131100.0,30.017,30.0713,29.9627,30.0636,131100.0
2013-03-11 09:30:00,38.72,38.81,38.66,38.74,13100.0,30.0325,30.1024,29.986,30.0481,13100.0
2013-03-11 10:00:00,38.74,38.86,38.66,38.82,31000.0,30.0481,30.1411,29.986,30.1101,31000.0
2013-03-11 11:00:00,38.81,38.91,38.8,38.91,24200.0,30.1024,30.1799,30.0946,30.1799,24200.0
2013-03-11 12:00:00,38.9,38.91,38.84,38.88,20500.0,30.1722,30.1799,30.1256,30.1567,20500.0
2013-03-11 13:00:00,38.87,38.91,38.79,38.8,19300.0,30.1489,30.1799,30.0868,30.0946,19300.0
2013-03-11 14:00:00,38.8,38.87,38.79,38.81,33600.0,30.0946,30.1489,30.0868,30.1024,33600.0
2013-03-11 15:00:00,38.82,38.87,38.71,38.87,93100.0,30.1101,30.1489,30.0248,30.1489,93100.0
2013-03-12 09:30:00,38.84,38.9,38.75,38.75,13000.0,30.1256,30.1722,30.0558,30.0558,13000.0
2013-03-12 10:00:00,38.76,38.88,38.71,38.8,58500.0,30.0636,30.1567,30.0248,30.0946,58500.0
2013-03-12 11:00:00,38.8,38.8,38.71,38.78,82500.0,30.0946,30.0946,30.0248,30.0791,82500.0
2013-03-12 12:00:00,38.78,38.78,38.63,38.67,31900.0,30.0791,30.0791,29.9627,29.9938,31900.0
2013-03-12 13:00:00,38.66,38.71,38.63,38.67,25800.0,29.986,30.0248,29.9627,29.9938,25800.0
2013-03-12 14:00:00,38.66,38.79,38.63,38.74,41100.0,29.986,30.0868,29.9627,30.0481,41100.0
2013-03-12 15:00:00,38.74,38.8,38.71,38.75,122300.0,30.0481,30.0946,30.0248,30.0558,122300.0
2013-03-13 09:30:00,38.83,38.93,38.66,38.92,30900.0,30.1179,30.1954,29.986,30.1877,30900.0
2013-03-13 10:00:00,38.92,38.98,38.86,38.98,35100.0,30.1877,30.2342,30.1411,30.2342,35100.0
2013-03-13 11:00:00,38.99,39.12,38.97,39.11,93500.0,30.242,30.3428,30.2265,30.335,93500.0
2013-03-13 12:00:00,39.09,39.23,39.06,39.22,43700.0,30.3195,30.4281,30.2963,30.4204,43700.0
2013-03-13 13:00:00,39.22,39.25,39.13,39.21,51700.0,30.4204,30.4436,30.3506,30.4126,51700.0
2013-03-13 14:00:00,39.21,39.26,39.19,39.2,48400.0,30.4126,30.4514,30.3971,30.4049,48400.0
2013-03-13 15:00:00,39.19,39.25,39.15,39.17,121200.0,30.3971,30.4436,30.3661,30.3816,121200.0
2013-03-14 09:30:00,39.17,39.4,39.17,39.34,30300.0,30.3816,30.56,30.3816,30.5134,30300.0
2013-03-14 10:00:00,39.34,39.57,39.27,39.55,104000.0,30.5134,30.6918,30.4591,30.6763,104000.0
2013-03-14 11:00:00,39.55,39.57,39.47,39.52,59900.0,30.6763,30.6918,30.6143,30.6531,59900.0
2013-03-14 12:00:00,39.5,39.54,39.43,39.45,38400.0,30.6375,30.6686,30.5832,30.5988,38400.0
2013-03-14 13:00:00,39.44,39.47,39.34,39.38,41700.0,30.591,30.6143,30.5134,30.5445,41700.0
2013-03-14 14:00:00,39.38,39.64,39.38,39.43,100400.0,30.5445,30.7461,30.5445,30.5832,100400.0
2013-03-14 15:00:00,39.44,39.53,39.41,39.52,121000.0,30.591,30.6608,30.5677,30.6531,121000.0
2013-03-15 09:30:00,39.51,39.66,39.4,39.55,198900.0,30.6453,30.7616,30.56,30.6763,198900.0
2013-03-15 10:00:00,39.54,39.58,39.45,39.51,52100.0,30.6686,30.6996,30.5988,30.6453,52100.0
2013-03-15 11:00:00,39.51,39.56,39.47,39.47,49200.0,30.6453,30.6841,30.6143,30.6143,49200.0
2013-03-15 12:00:00,39.47,39.52,39.45,39.5,61200.0,30.6143,30.6531,30.5988,30.6375,61200.0
2013-03-15 13:00:00,39.5,39.62,39.49,39.61,60400.0,30.6375,30.7306,30.6298,30.7229,60400.0
2013-03-15 14:00:00,39.6,39.62,39.42,39.5,114400.0,30.7151,30.7306,30.5755,30.6375,114400.0
2013-03-15 15:00:00,39.5,39.65,39.49,39.63,195900.0,30.6375,30.7539,30.6298,30.7384,195900.0
2013-03-18 09:30:00,39.31,39.47,39.2,39.37,49400.0,30.4902,30.6143,30.4049,30.5367,49400.0
2013-03-18 10:00:00,39.36,39.45,39.3,39.45,87700.0,30.529,30.5988,30.4824,30.5988,87700.0
2013-03-18 11:00:00,39.44,39.56,39.43,39.55,43100.0,30.591,30.6841,30.5832,30.6763,43100.0
2013-03-18 12:00:00,39.56,39.7,39.54,39.56,58400.0,30.6841,30.7927,30.6686,30.6841,58400.0
2013-03-18 13:00:00,39.57,39.66,39.52,39.65,49500.0,30.6918,30.7616,30.6531,30.7539,49500.0
2013-03-18 14:00:00,39.64,39.67,39.55,39.55,75700.0,30.7461,30.7694,30.6763,30.6763,75700.0
2013-03-18 15:00:00,39.55,39.65,39.5,39.59,305200.0,30.6763,30.7539,30.6375,30.7074,305200.0
2013-03-19 09:30:00,39.67,39.74,39.64,39.64,17500.0,30.7694,30.8237,30.7461,30.7461,17500.0
2013-03-19 10:00:00,39.66,39.67,39.52,39.59,52300.0,30.7616,30.7694,30.6531,30.7074,52300.0
2013-03-19 11:00:00,39.59,39.67,39.5,39.51,66300.0,30.7074,30.7694,30.6375,30.6453,66300.0
2013-03-19 12:00:00,39.51,39.65,39.43,39.51,79900.0,30.6453,30.7539,30.5832,30.6453,79900.0
2013-03-19 13:00:00,39.52,39.59,39.45,39.59,76800.0,30.6531,30.7074,30.5988,30.7074,76800.0
2013-03-19 14:00:00,39.59,39.73,39.54,39.68,75200.0,30.7074,30.8159,30.6686,30.7772,75200.0
2013-03-19 15:00:00,39.68,39.91,39.64,39.87,332400.0,30.7772,30.9556,30.7461,30.9245,332400.0
2013-03-20 09:30:00,40.0,40.0,39.82,39.92,66500.0,31.0254,31.0254,30.8857,30.9633,66500.0
2013-03-20 10:00:00,39.9,40.0,39.83,39.98,66600.0,30.9478,31.0254,30.8935,31.0098,66600.0
2013-03-20 11:00:00,39.98,40.05,39.96,40.04,63100.0,31.0098,31.0641,30.9943,31.0564,63100.0
2013-03-20 12:00:00,40.03,40.08,40.01,40.05,64900.0,31.0486,31.0874,31.0331,31.0641,64900.0
2013-03-20 13:00:00,40.05,40.19,40.04,40.15,113000.0,31.0641,31.1727,31.0564,31.1417,113000.0
2013-03-20 14:00:00,40.15,40.34,40.14,40.27,96900.0,31.1417,31.2891,31.134,31.2348,96900.0
2013-03-20 15:00:00,40.27,40.31,40.19,40.3,161700.0,31.2348,31.2658,31.1727,31.2581,161700.0
2013-03-21 09:30:00,40.1,40.29,40.09,40.21,50500.0,31.1029,31.2503,31.0952,31.1882,50500.0
2013-03-21 10:00:00,40.21,40.35,40.18,40.3,168800.0,31.1882,31.2968,31.165,31.2581,168800.0
2013-03-21 11:00:00,40.31,40.38,40.27,40.34,81500.0,31.2658,31.3201,31.2348,31.2891,81500.0
2013-03-21 12:00:00,40.33,40.36,40.18,40.18,107200.0,31.2813,31.3046,31.165,31.165,107200.0
2013-03-21 13:00:00,40.17,40.21,40.11,40.16,115300.0,31.1572,31.1882,31.1107,31.1495,115300.0
2013-03-21 14:00:00,40.17,40.28,40.11,40.23,76600.0,31.1572,31.2425,31.1107,31.2038,76600.0
2013-03-21 15:00:00,40.22,40.25,40.14,40.23,193400.0,31.196,31.2193,31.134,31.2038,193400.0
2013-03-22 09:30:00,40.23,40.41,40.17,40.4,33800.0,31.2038,31.3434,31.1572,31.3356,33800.0
2013-03-22 10:00:00,40.37,40.4,40.31,40.34,36000.0,31.3123,31.3356,31.2658,31.2891,36000.0
2013-03-22 11:00:00,40.35,40.41,40.33,40.35,28900.0,31.2968,31.3434,31.2813,31.2968,28900.0
2013-03-22 12:00:00,40.36,40.38,40.31,40.35,46100.0,31.3046,31.3201,31.2658,31.2968,46100.0
2013-03-22 13:00:00,40.36,40.45,40.33,40.37,62700.0,31.3046,31.3744,31.2813,31.3123,62700.0
2013-03-22 14:00:00,40.36,40.5,40.33,40.49,117900.0,31.3046,31.4132,31.2813,31.4054,117900.0
2013-03-22 15:00:00,40.47,40.5,40.38,40.48,118300.0,31.3899,31.4132,31.3201,31.3977,118300.0
2013-03-25 09:30:00,40.5,40.58,40.47,40.54,33600.0,31.4132,31.4752,31.3899,31.4442,33600.0
2013-03-25 10:00:00,40.56,40.67,40.49,40.52,58600.0,31.4597,31.545,31.4054,31.4287,58600.0
2013-03-25 11:00:00,40.53,40.57,40.41,40.57,45100.0,31.4364,31.4675,31.3434,31.4675,45100.0
2013-03-25 12:00:00,40.57,40.57,40.33,40.36,52700.0,31.4675,31.4675,31.2813,31.3046,52700.0
2013-03-25 13:00:00,40.34,40.54,40.26,40.5,90300.0,31.2891,31.4442,31.227,31.4132,90300.0
2013-03-25 14:00:00,40.51,40.56,40.47,40.53,137200.0,31.4209,31.4597,31.3899,31.4364,137200.0
2013-03-25 15:00:00,40.53,40.54,40.35,40.46,446300.0,31.4364,31.4442,31.2968,31.3822,446300.0
2013-03-26 09:30:00,40.64,40.77,40.5,40.67,69400.0,31.5218,31.6226,31.4132,31.545,69400.0
2013-03-26 10:00:00,40.67,40.67,40.5,40.55,213800.0,31.545,31.545,31.4132,31.452,213800.0
2013-03-26 11:00:00,40.54,40.61,40.53,40.55,79700.0,31.4442,31.4985,31.4364,31.452,79700.0
2013-03-26 12:00:00,40.55,40.67,40.55,40.65,162200.0,31.452,31.545,31.452,31.5295,162200.0
2013-03-26 13:00:00,40.65,40.69,40.6,40.69,92100.0,31.5295,31.5605,31.4907,31.5605,92100.0
2013-03-26 14:00:00,40.7,40.71,40.65,40.69,111600.0,31.5683,31.5761,31.5295,31.5605,111600.0
2013-03-26 15:00:00,40.69,40.71,40.62,40.7,393600.0,31.5605,31.5761,31.5063,31.5683,393600.0
2013-03-27 09:30:00,40.62,40.75,40.5,40.61,365200.0,31.5063,31.6071,31.4132,31.4985,365200.0
2013-03-27 10:00:00,40.62,40.67,40.58,40.63,110500.0,31.5063,31.545,31.4752,31.514,110500.0
2013-03-27 11:00:00,40.63,40.86,40.63,40.84,162100.0,31.514,31.6924,31.514,31.6769,162100.0
2013-03-27 12:00:00,40.85,40.87,40.82,40.83,77800.0,31.6847,31.7002,31.6614,31.6691,77800.0
2013-03-27 13:00:00,40.83,40.88,40.8,40.86,157500.0,31.6691,31.7079,31.6459,31.6924,157500.0
2013-03-27 14:00:00,40.88,40.9,40.83,40.86,97100.0,31.7079,31.7234,31.6691,31.6924,97100.0
2013-03-27 15:00:00,40.89,40.96,40.85,40.96,312600.0,31.7157,31.77,31.6847,31.77,312600.0
2013-03-28 09:30:00,40.95,41.13,40.92,41.02,60900.0,31.7622,31.9018,31.7389,31.8165,60900.0
2013-03-28 10:00:00,41.02,41.05,40.91,41.0,300800.0,31.8165,31.8398,31.7312,31.801,300800.0
2013-03-28 11:00:00,41.01,41.19,40.99,41.15,341200.0,31.8088,31.9484,31.7932,31.9173,341200.0
2013-03-28 12:00:00,41.15,41.21,41.14,41.2,113000.0,31.9173,31.9639,31.9096,31.9561,113000.0
2013-03-28 13:00:00,41.2,41.21,41.1,41.13,80100.0,31.9561,31.9639,31.8786,31.9018,80100.0
2013-03-28 14:00:00,41.12,41.2,41.12,41.15,70900.0,31.8941,31.9561,31.8941,31.9173,70900.0
2013-03-28 15:00:00,41.16,41.31,41.14,41.3,209700.0,31.9251,32.0414,31.9096,32.0337,209700.0
2013-04-01 09:30:00,41.24,41.42,41.19,41.19,36200.0,31.9871,32.1268,31.9484,31.9484,36200.0
2013-04-01 10:00:00,41.19,41.19,40.99,40.99,49500.0,31.9484,31.9484,31.7932,31.7932,49500.0
2013-04-01 11:00:00,41.0,41.13,40.97,41.12,28200.0,31.801,31.9018,31.7777,31.8941,28200.0
2013-04-01 12:00:00,41.11,41.11,41.02,41.09,33800.0,31.8863,31.8863,31.8165,31.8708,33800.0
2013-04-01 13:00:00,41.1,41.14,41.09,41.11,53300.0,31.8786,31.9096,31.8708,31.8863,53300.0
2013-04-01 14:00:00,41.11,41.16,41.1,41.12,49100.0,31.8863,31.9251,31.8786,31.8941,49100.0
2013-04-01 15:00:00,41.11,41.23,41.07,41.22,180700.0,31.8863,31.9794,31.8553,31.9716,180700.0
2013-04-02 09:30:00,41.46,41.49,41.4,41.47,35400.0,32.1578,32.1811,32.1112,32.1655,35400.0
2013-04-02 10:00:00,41.47,41.56,41.44,41.47,129800.0,32.1655,32.2354,32.1423,32.1655,129800.0
2013-04-02 11:00:00,41.47,41.47,41.26,41.27,74200.0,32.1655,32.1655,32.0027,32.0104,74200.0
2013-04-02 12:00:00,41.27,41.32,41.26,41.32,64300.0,32.0104,32.0492,32.0027,32.0492,64300.0
2013-04-02 13:00:00,41.31,41.41,41.3,41.31,74600.0,32.0414,32.119,32.0337,32.0414,74600.0
2013-04-02 14:00:00,41.3,41.33,41.27,41.29,129300.0,32.0337,32.057,32.0104,32.0259,129300.0
2013-04-02 15:00:00,41.29,41.36,41.17,41.36,184300.0,32.0259,32.0802,31.9329,32.0802,184300.0
2013-04-03 09:30:00,41.36,41.47,41.24,41.29,68900.0,32.0802,32.1655,31.9871,32.0259,68900.0
2013-04-03 10:00:00,41.29,41.29,41.08,41.2,185600.0,32.0259,32.0259,31.863,31.9561,185600.0
2013-04-03 11:00:00,41.2,41.25,41.09,41.22,139500.0,31.9561,31.9949,31.8708,31.9716,139500.0
2013-04-03 12:00:00,41.2,41.21,41.06,41.14,98500.0,31.9561,31.9639,31.8475,31.9096,98500.0
2013-04-03 13:00:00,41.14,41.2,41.03,41.03,80900.0,31.9096,31.9561,31.8243,31.8243,80900.0
2013-04-03 14:00:00,41.02,41.04,40.95,41.01,102400.0,31.8165,31.832,31.7622,31.8088,102400.0
2013-04-03 15:00:00,41.01,41.08,40.85,41.0,234400.0,31.8088,31.863,31.6847,31.801,234400.0
2013-04-04 09:30:00,41.14,41.49,41.05,41.44,70500.0,31.9096,32.1811,31.8398,32.1423,70500.0
2013-04-04 10:00:00,41.44,41.53,41.18,41.18,140600.0,32.1423,32.2121,31.9406,31.9406,140600.0
2013-04-04 11:00:00,41.18,41.27,41.07,41.14,40600.0,31.9406,32.0104,31.8553,31.9096,40600.0
2013-04-04 12:00:00,41.14,41.15,41.07,41.1,27900.0,31.9096,31.9173,31.8553,31.8786,27900.0
2013-04-04 13:00:00,41.1,41.11,40.96,41.09,29600.0,31.8786,31.8863,31.77,31.8708,29600.0
2013-04-04 14:00:00,41.09,41.18,41.08,41.1,45500.0,31.8708,31.9406,31.863,31.8786,45500.0
2013-04-04 15:00:00,41.1,41.15,41.05,41.11,168000.0,31.8786,31.9173,31.8398,31.8863,168000.0
2013-04-05 09:30:00,40.75,40.87,40.61,40.61,34000.0,31.6071,31.7002,31.4985,31.4985,34000.0
2013-04-05 10:00:00,40.61,40.7,40.51,40.67,50600.0,31.4985,31.5683,31.4209,31.545,50600.0
2013-04-05 11:00:00,40.68,40.84,40.68,40.72,63300.0,31.5528,31.6769,31.5528,31.5838,63300.0
2013-04-05 12:00:00,40.72,40.83,40.72,40.77,27700.0,31.5838,31.6691,31.5838,31.6226,27700.0
2013-04-05 13:00:00,40.78,40.84,40.74,40.83,40700.0,31.6304,31.6769,31.5993,31.6691,40700.0
2013-04-05 14:00:00,40.83,40.9,40.76,40.84,70200.0,31.6691,31.7234,31.6148,31.6769,70200.0
2013-04-05 15:00:00,40.85,41.02,40.79,40.94,118400.0,31.6847,31.8165,31.6381,31.7545,118400.0
2013-04-08 09:30:00,40.9,41.15,40.9,41.05,32700.0,31.7234,31.9173,31.7234,31.8398,32700.0
2013-04-08 10:00:00,41.04,41.18,41.03,41.15,67900.0,31.832,31.9406,31.8243,31.9173,67900.0
2013-04-08 11:00:00,41.15,41.17,41.09,41.12,59000.0,31.9173,31.9329,31.8708,31.8941,59000.0
2013-04-08 12:00:00,41.11,41.23,41.09,41.21,34700.0,31.8863,31.9794,31.8708,31.9639,34700.0
2013-04-08 13:00:00,41.21,41.33,41.21,41.33,35300.0,31.9639,32.057,31.9639,32.057,35300.0
2013-04-08 14:00:00,41.33,41.4,41.25,41.29,246500.0,32.057,32.1112,31.9949,32.0259,246500.0
2013-04-08 15:00:00,41.28,41.43,41.26,41.38,296200.0,32.0182,32.1345,32.0027,32.0957,296200.0
2013-04-09 09:30:00,41.42,41.51,41.16,41.18,26000.0,32.1268,32.1966,31.9251,31.9406,26000.0
2013-04-09 10:00:00,41.19,41.33,41.16,41.3,65100.0,31.9484,32.057,31.9251,32.0337,65100.0
2013-04-09 11:00:00,41.3,41.33,41.24,41.3,50600.0,32.0337,32.057,31.9871,32.0337,50600.0
2013-04-09 12:00:00,41.31,41.36,41.29,41.32,68500.0,32.0414,32.0802,32.0259,32.0492,68500.0
2013-04-09 13:00:00,41.31,41.38,41.29,41.38,143900.0,32.0414,32.0957,32.0259,32.0957,143900.0
2013-04-09 14:00:00,41.38,41.39,41.33,41.34,61800.0,32.0957,32.1035,32.057,32.0647,61800.0
2013-04-09 15:00:00,41.34,41.36,41.28,41.31,222700.0,32.0647,32.0802,32.0182,32.0414,222700.0
2013-04-10 09:30:00,41.4,41.45,41.21,41.45,26400.0,32.1112,32.15,31.9639,32.15,26400.0
2013-04-10 10:00:00,41.45,41.5,41.35,41.44,43200.0,32.15,32.1888,32.0725,32.1423,43200.0
2013-04-10 11:00:00,41.43,41.55,41.4,41.54,83300.0,32.1345,32.2276,32.1112,32.2198,83300.0
2013-04-10 12:00:00,41.53,41.58,41.5,41.53,86400.0,32.2121,32.2509,32.1888,32.2121,86400.0
2013-04-10 13:00:00,41.53,41.54,41.49,41.53,65300.0,32.2121,32.2198,32.1811,32.2121,65300.0
2013-04-10 14:00:00,41.53,41.56,41.49,41.52,66100.0,32.2121,32.2354,32.1811,32.2043,66100.0
2013-04-10 15:00:00,41.53,41.55,41.48,41.53,178800.0,32.2121,32.2276,32.1733,32.2121,178800.0
2013-04-11 09:30:00,41.58,42.1,41.58,42.1,65400.0,32.2509,32.6542,32.2509,32.6542,65400.0
2013-04-11 10:00:00,42.07,42.49,42.06,42.47,213800.0,32.6309,32.9567,32.6232,32.9412,213800.0
2013-04-11 11:00:00,42.45,42.65,42.42,42.55,281600.0,32.9257,33.0808,32.9024,33.0032,281600.0
2013-04-11 12:00:00,42.54,42.62,42.5,42.55,120100.0,32.9955,33.0575,32.9644,33.0032,120100.0
2013-04-11 13:00:00,42.55,42.69,42.53,42.54,113400.0,33.0032,33.1118,32.9877,32.9955,113400.0
2013-04-11 14:00:00,42.55,42.57,42.35,42.4,95000.0,33.0032,33.0187,32.8481,32.8869,95000.0
2013-04-11 15:00:00,42.41,42.41,42.29,42.39,243300.0,32.8946,32.8946,32.8016,32.8791,243300.0
2013-04-12 09:30:00,42.33,42.41,42.18,42.4,40200.0,32.8326,32.8946,32.7162,32.8869,40200.0
2013-04-12 10:00:00,42.39,42.43,42.2,42.22,95600.0,32.8791,32.9102,32.7318,32.7473,95600.0
2013-04-12 11:00:00,42.21,42.21,42.12,42.15,111700.0,32.7395,32.7395,32.6697,32.693,111700.0
2013-04-12 12:00:00,42.15,42.15,41.98,42.08,94100.0,32.693,32.693,32.5611,32.6387,94100.0
2013-04-12 13:00:00,42.09,42.13,42.03,42.1,73900.0,32.6464,32.6775,32.5999,32.6542,73900.0
2013-04-12 14:00:00,42.1,42.17,42.09,42.16,169500.0,32.6542,32.7085,32.6464,32.7007,169500.0
2013-04-12 15:00:00,42.16,42.26,42.16,42.26,282200.0,32.7007,32.7783,32.7007,32.7783,282200.0
2013-04-15 09:30:00,42.11,42.42,42.02,42.13,33000.0,32.6619,32.9024,32.5921,32.6775,33000.0
2013-04-15 10:00:00,42.13,42.26,42.01,42.26,51800.0,32.6775,32.7783,32.5844,32.7783,51800.0
2013-04-15 11:00:00,42.23,42.23,42.02,42.04,110300.0,32.755,32.755,32.5921,32.6077,110300.0
2013-04-15 12:00:00,42.05,42.09,41.94,42.01,77100.0,32.6154,32.6464,32.5301,32.5844,77100.0
2013-04-15 13:00:00,42.01,42.07,41.98,42.05,89100.0,32.5844,32.6309,32.5611,32.6154,89100.0
2013-04-15 14:00:00,42.04,42.08,41.96,42.0,145100.0,32.6077,32.6387,32.5456,32.5766,145100.0
2013-04-15 15:00:00,42.0,42.04,41.83,41.86,448700.0,32.5766,32.6077,32.4448,32.468,448700.0
2013-04-16 09:30:00,42.09,42.32,42.02,42.18,71800.0,32.6464,32.8248,32.5921,32.7162,71800.0
2013-04-16 10:00:00,42.17,42.18,42.03,42.16,73900.0,32.7085,32.7162,32.5999,32.7007,73900.0
2013-04-16 11:00:00,42.16,42.22,42.1,42.14,60200.0,32.7007,32.7473,32.6542,32.6852,60200.0
2013-04-16 12:00:00,42.14,42.18,42.06,42.12,67900.0,32.6852,32.7162,32.6232,32.6697,67900.0
2013-04-16 13:00:00,42.13,42.14,42.0,42.04,79500.0,32.6775,32.6852,32.5766,32.6077,79500.0
2013-04-16 14:00:00,42.04,42.14,42.0,42.05,129400.0,32.6077,32.6852,32.5766,32.6154,129400.0
2013-04-16 15:00:00,42.04,42.12,42.03,42.09,251900.0,32.6077,32.6697,32.5999,32.6464,251900.0
2013-04-17 09:30:00,41.97,41.99,41.77,41.94,52900.0,32.5534,32.5689,32.3982,32.5301,52900.0
2013-04-17 10:00:00,41.93,42.02,41.84,41.93,153700.0,32.5223,32.5921,32.4525,32.5223,153700.0
2013-04-17 11:00:00,41.93,42.07,41.85,42.04,134900.0,32.5223,32.6309,32.4603,32.6077,134900.0
2013-04-17 12:00:00,42.05,42.06,41.91,42.02,109100.0,32.6154,32.6232,32.5068,32.5921,109100.0
2013-04-17 13:00:00,42.01,42.04,41.94,42.01,112300.0,32.5844,32.6077,32.5301,32.5844,112300.0
2013-04-17 14:00:00,42.03,42.05,41.81,41.9,142600.0,32.5999,32.6154,32.4293,32.4991,142600.0
2013-04-17 15:00:00,41.89,41.89,41.68,41.75,288000.0,32.4913,32.4913,32.3284,32.3827,288000.0
2013-04-18 09:30:00,41.95,41.95,41.67,41.75,48000.0,32.5378,32.5378,32.3207,32.3827,48000.0
2013-04-18 10:00:00,41.75,41.94,41.67,41.89,111000.0,32.3827,32.5301,32.3207,32.4913,111000.0
2013-04-18 11:00:00,41.89,41.94,41.66,41.68,127000.0,32.4913,32.5301,32.3129,32.3284,127000.0
2013-04-18 12:00:00,41.7,41.72,41.62,41.69,78200.0,32.3439,32.3595,32.2819,32.3362,78200.0
2013-04-18 13:00:00,41.69,41.87,41.69,41.85,76300.0,32.3362,32.4758,32.3362,32.4603,76300.0
2013-04-18 14:00:00,41.85,41.86,41.7,41.75,113000.0,32.4603,32.468,32.3439,32.3827,113000.0
2013-04-18 15:00:00,41.76,41.86,41.73,41.78,237200.0,32.3905,32.468,32.3672,32.406,237200.0
2013-04-19 09:30:00,41.8,42.02,41.41,41.71,77200.0,32.4215,32.5921,32.119,32.3517,77200.0
2013-04-19 10:00:00,41.71,41.82,41.64,41.78,79800.0,32.3517,32.437,32.2974,32.406,79800.0
2013-04-19 11:00:00,41.77,41.98,41.74,41.94,86700.0,32.3982,32.5611,32.375,32.5301,86700.0
2013-04-19 12:00:00,41.94,41.95,41.67,41.68,61100.0,32.5301,32.5378,32.3207,32.3284,61100.0
2013-04-19 13:00:00,41.69,41.87,41.65,41.84,58100.0,32.3362,32.4758,32.3052,32.4525,58100.0
2013-04-19 14:00:00,41.84,41.95,41.84,41.92,57100.0,32.4525,32.5378,32.4525,32.5146,57100.0
2013-04-19 15:00:00,41.92,42.02,41.91,41.95,122500.0,32.5146,32.5921,32.5068,32.5378,122500.0
2013-04-22 09:30:00,41.94,42.0,41.67,41.79,39300.0,32.5301,32.5766,32.3207,32.4137,39300.0
2013-04-22 10:00:00,41.78,41.95,41.75,41.92,94700.0,32.406,32.5378,32.3827,32.5146,94700.0
2013-04-22 11:00:00,41.94,42.11,41.92,42.11,43200.0,32.5301,32.6619,32.5146,32.6619,43200.0
2013-04-22 12:00:00,42.13,42.15,42.08,42.09,22600.0,32.6775,32.693,32.6387,32.6464,22600.0
2013-04-22 13:00:00,42.1,42.18,42.05,42.11,21600.0,32.6542,32.7162,32.6154,32.6619,21600.0
2013-04-22 14:00:00,42.11,42.16,42.05,42.06,76700.0,32.6619,32.7007,32.6154,32.6232,76700.0
2013-04-22 15:00:00,42.07,42.11,42.04,42.06,128800.0,32.6309,32.6619,32.6077,32.6232,128800.0
2013-04-23 09:30:00,42.34,42.45,42.18,42.4,34400.0,32.8403,32.9257,32.7162,32.8869,34400.0
2013-04-23 10:00:00,42.39,42.41,42.28,42.3,55200.0,32.8791,32.8946,32.7938,32.8093,55200.0
2013-04-23 11:00:00,42.3,42.36,42.14,42.21,97600.0,32.8093,32.8559,32.6852,32.7395,97600.0
2013-04-23 12:00:00,42.23,42.33,42.16,42.32,24100.0,32.755,32.8326,32.7007,32.8248,24100.0
2013-04-23 13:00:00,42.32,42.32,41.93,42.15,53700.0,32.8248,32.8248,32.5223,32.693,53700.0
2013-04-23 14:00:00,42.17,42.18,42.08,42.14,34000.0,32.7085,32.7162,32.6387,32.6852,34000.0
2013-04-23 15:00:00,42.14,42.18,42.09,42.16,134900.0,32.6852,32.7162,32.6464,32.7007,134900.0
2013-04-24 09:30:00,42.23,42.32,42.12,42.16,21300.0,32.755,32.8248,32.6697,32.7007,21300.0
2013-04-24 10:00:00,42.15,42.16,42.06,42.08,43600.0,32.693,32.7007,32.6232,32.6387,43600.0
2013-04-24 11:00:00,42.09,42.17,42.01,42.14,34100.0,32.6464,32.7085,32.5844,32.6852,34100.0
2013-04-24 12:00:00,42.13,42.16,42.06,42.09,26600.0,32.6775,32.7007,32.6232,32.6464,26600.0
2013-04-24 13:00:00,42.1,42.22,42.1,42.19,33500.0,32.6542,32.7473,32.6542,32.724,33500.0
2013-04-24 14:00:00,42.21,42.22,42.14,42.18,43700.0,32.7395,32.7473,32.6852,32.7162,43700.0
2013-04-24 15:00:00,42.18,42.2,42.12,42.13,117000.0,32.7162,32.7318,32.6697,32.6775,117000.0
2013-04-25 09:30:00,42.25,42.45,42.17,42.42,34100.0,32.7705,32.9257,32.7085,32.9024,34100.0
2013-04-25 10:00:00,42.42,42.45,42.3,42.44,30400.0,32.9024,32.9257,32.8093,32.9179,30400.0
2013-04-25 11:00:00,42.46,42.46,42.25,42.43,31100.0,32.9334,32.9334,32.7705,32.9102,31100.0
2013-04-25 12:00:00,42.42,42.46,42.3,42.3,25400.0,32.9024,32.9334,32.8093,32.8093,25400.0
2013-04-25 13:00:00,42.31,42.38,42.3,42.36,22500.0,32.8171,32.8714,32.8093,32.8559,22500.0
2013-04-25 14:00:00,42.37,42.38,42.2,42.22,44800.0,32.8636,32.8714,32.7318,32.7473,44800.0
2013-04-25 15:00:00,42.22,42.27,42.1,42.21,112600.0,32.7473,32.7861,32.6542,32.7395,112600.0
2013-04-26 09:30:00,42.22,42.34,42.17,42.3,31100.0,32.7473,32.8403,32.7085,32.8093,31100.0
2013-04-26 10:00:00,42.34,42.37,42.21,42.23,45900.0,32.8403,32.8636,32.7395,32.755,45900.0
2013-04-26 11:00:00,42.24,42.42,42.22,42.27,42900.0,32.7628,32.9024,32.7473,32.7861,42900.0
2013-04-26 12:00:00,42.25,42.25,42.08,42.15,24900.0,32.7705,32.7705,32.6387,32.693,24900.0
2013-04-26 13:00:00,42.15,42.25,42.12,42.14,33700.0,32.693,32.7705,32.6697,32.6852,33700.0
2013-04-26 14:00:00,42.15,42.22,42.12,42.19,41700.0,32.693,32.7473,32.6697,32.724,41700.0
2013-04-26 15:00:00,42.2,42.29,42.15,42.27,142800.0,32.7318,32.8016,32.693,32.7861,142800.0
2013-04-29 09:30:00,42.24,42.5,42.22,42.38,64100.0,32.7628,32.9644,32.7473,32.8714,64100.0
2013-04-29 10:00:00,42.39,42.55,42.38,42.48,140700.0,32.8791,33.0032,32.8714,32.9489,140700.0
2013-04-29 11:00:00,42.48,42.55,42.4,42.5,90900.0,32.9489,33.0032,32.8869,32.9644,90900.0
2013-04-29 12:00:00,42.5,42.55,42.45,42.45,50200.0,32.9644,33.0032,32.9257,32.9257,50200.0
2013-04-29 13:00:00,42.45,42.48,42.42,42.45,77000.0,32.9257,32.9489,32.9024,32.9257,77000.0
2013-04-29 14:00:00,42.46,42.5,42.39,42.4,79600.0,32.9334,32.9644,32.8791,32.8869,79600.0
2013-04-29 15:00:00,42.4,42.43,42.33,42.43,143000.0,32.8869,32.9102,32.8326,32.9102,143000.0
2013-04-30 09:30:00,42.32,42.55,42.32,42.41,32700.0,32.8248,33.0032,32.8248,32.8946,32700.0
2013-04-30 10:00:00,42.42,42.46,42.27,42.35,96600.0,32.9024,32.9334,32.7861,32.8481,96600.0
2013-04-30 11:00:00,42.35,42.47,42.3,42.46,54600.0,32.8481,32.9412,32.8093,32.9334,54600.0
2013-04-30 12:00:00,42.46,42.46,42.4,42.46,105000.0,32.9334,32.9334,32.8869,32.9334,105000.0
2013-04-30 13:00:00,42.45,42.46,42.42,42.43,60200.0,32.9257,32.9334,32.9024,32.9102,60200.0
2013-04-30 14:00:00,42.42,42.45,42.38,42.45,59300.0,32.9024,32.9257,32.8714,32.9257,59300.0
2013-04-30 15:00:00,42.45,42.45,42.38,42.45,285900.0,32.9257,32.9257,32.8714,32.9257,285900.0
2013-05-01 09:30:00,43.75,43.75,42.82,42.82,123300.0,33.934,33.934,33.2126,33.2126,123300.0
2013-05-01 10:00:00,42.88,43.05,42.82,42.95,141600.0,33.2592,33.391,33.2126,33.3135,141600.0
2013-05-01 11:00:00,42.95,43.01,42.87,42.99,117800.0,33.3135,33.36,33.2514,33.3445,117800.0
2013-05-01 12:00:00,42.99,43.05,42.96,43.04,117200.0,33.3445,33.391,33.3212,33.3833,117200.0
2013-05-01 13:00:00,43.03,43.1,43.0,43.06,108600.0,33.3755,33.4298,33.3523,33.3988,108600.0
2013-05-01 14:00:00,43.05,43.07,42.72,42.76,159500.0,33.391,33.4066,33.1351,33.1661,159500.0
2013-05-01 15:00:00,42.77,42.82,42.44,42.52,414100.0,33.1739,33.2126,32.9179,32.98,414100.0
2013-05-02 09:30:00,42.53,42.78,42.38,42.5,88600.0,32.9877,33.1816,32.8714,32.9644,88600.0
2013-05-02 10:00:00,42.51,42.84,42.51,42.76,105300.0,32.9722,33.2282,32.9722,33.1661,105300.0
2013-05-02 11:00:00,42.76,42.98,42.71,42.98,168900.0,33.1661,33.3368,33.1273,33.3368,168900.0
2013-05-02 12:00:00,42.98,42.99,42.89,42.94,107900.0,33.3368,33.3445,33.2669,33.3057,107900.0
2013-05-02 13:00:00,42.94,43.08,42.93,43.05,81800.0,33.3057,33.4143,33.298,33.391,81800.0
2013-05-02 14:00:00,43.04,43.16,42.96,43.11,152900.0,33.3833,33.4764,33.3212,33.4376,152900.0
2013-05-02 15:00:00,43.11,43.25,43.07,43.1,251200.0,33.4376,33.5462,33.4066,33.4298,251200.0
2013-05-03 09:30:00,43.34,43.54,43.26,43.48,44800.0,33.616,33.7711,33.5539,33.7246,44800.0
2013-05-03 10:00:00,43.44,43.46,43.33,43.4,48400.0,33.6935,33.7091,33.6082,33.6625,48400.0
2013-05-03 11:00:00,43.39,43.57,43.34,43.53,54400.0,33.6548,33.7944,33.616,33.7633,54400.0
2013-05-03 12:00:00,43.53,43.62,43.5,43.6,26800.0,33.7633,33.8332,33.7401,33.8176,26800.0
2013-05-03 13:00:00,43.59,43.64,43.55,43.57,34000.0,33.8099,33.8487,33.7789,33.7944,34000.0
2013-05-03 14:00:00,43.58,43.6,43.5,43.54,49900.0,33.8021,33.8176,33.7401,33.7711,49900.0
2013-05-03 15:00:00,43.54,43.62,43.5,43.58,94900.0,33.7711,33.8332,33.7401,33.8021,94900.0
2013-05-06 09:30:00,43.6,43.78,43.6,43.76,44000.0,33.8176,33.9573,33.8176,33.9417,44000.0
2013-05-06 10:00:00,43.77,43.86,43.7,43.86,68500.0,33.9495,34.0193,33.8952,34.0193,68500.0
2013-05-06 11:00:00,43.85,43.99,43.84,43.98,60300.0,34.0116,34.1201,34.0038,34.1124,60300.0
2013-05-06 12:00:00,43.98,44.0,43.9,43.9,53700.0,34.1124,34.1279,34.0503,34.0503,53700.0
2013-05-06 13:00:00,43.9,43.95,43.84,43.85,38200.0,34.0503,34.0891,34.0038,34.0116,38200.0
2013-05-06 14:00:00,43.85,43.89,43.84,43.87,33400.0,34.0116,34.0426,34.0038,34.0271,33400.0
2013-05-06 15:00:00,43.88,43.93,43.82,43.88,97200.0,34.0348,34.0736,33.9883,34.0348,97200.0
2013-05-07 09:30:00,44.0,44.0,43.87,43.92,27800.0,34.1279,34.1279,34.0271,34.0658,27800.0
2013-05-07 10:00:00,43.92,43.98,43.82,43.84,75300.0,34.0658,34.1124,33.9883,34.0038,75300.0
2013-05-07 11:00:00,43.84,43.89,43.83,43.86,31400.0,34.0038,34.0426,33.996,34.0193,31400.0
2013-05-07 12:00:00,43.86,43.98,43.86,43.96,26200.0,34.0193,34.1124,34.0193,34.0969,26200.0
2013-05-07 13:00:00,43.96,44.0,43.94,43.96,25300.0,34.0969,34.1279,34.0814,34.0969,25300.0
2013-05-07 14:00:00,43.96,44.01,43.9,44.0,43000.0,34.0969,34.1357,34.0503,34.1279,43000.0
2013-05-07 15:00:00,43.99,44.0,43.94,43.98,65700.0,34.1201,34.1279,34.0814,34.1124,65700.0
2013-05-08 09:30:00,43.99,44.06,43.92,43.98,31200.0,34.1201,34.1744,34.0658,34.1124,31200.0
2013-05-08 10:00:00,44.0,44.18,43.9,44.17,46400.0,34.1279,34.2675,34.0503,34.2598,46400.0
2013-05-08 11:00:00,44.17,44.22,44.13,44.15,51600.0,34.2598,34.2985,34.2287,34.2442,51600.0
2013-05-08 12:00:00,44.16,44.21,44.16,44.17,24200.0,34.252,34.2908,34.252,34.2598,24200.0
2013-05-08 13:00:00,44.17,44.23,44.17,44.18,25500.0,34.2598,34.3063,34.2598,34.2675,25500.0
2013-05-08 14:00:00,44.18,44.24,44.12,44.15,47700.0,34.2675,34.314,34.221,34.2442,47700.0
2013-05-08 15:00:00,44.14,44.35,44.12,44.34,138200.0,34.2365,34.3994,34.221,34.3916,138200.0
2013-05-09 09:30:00,44.42,44.64,44.42,44.57,44100.0,34.4537,34.6243,34.4537,34.57,44100.0
2013-05-09 10:00:00,44.55,44.57,44.41,44.46,58200.0,34.5545,34.57,34.4459,34.4847,58200.0
2013-05-09 11:00:00,44.45,44.48,44.27,44.33,60500.0,34.4769,34.5002,34.3373,34.3839,60500.0
2013-05-09 12:00:00,44.33,44.47,44.33,44.44,44100.0,34.3839,34.4924,34.3839,34.4692,44100.0
2013-05-09 13:00:00,44.44,44.5,44.39,44.46,67800.0,34.4692,34.5157,34.4304,34.4847,67800.0
2013-05-09 14:00:00,44.46,44.49,44.44,44.44,42300.0,34.4847,34.508,34.4692,34.4692,42300.0
2013-05-09 15:00:00,44.44,44.45,44.28,44.34,160900.0,34.4692,34.4769,34.3451,34.3916,160900.0
2013-05-10 09:30:00,44.47,44.59,44.29,44.34,44200.0,34.4924,34.5855,34.3528,34.3916,44200.0
2013-05-10 10:00:00,44.34,44.43,44.34,44.39,44200.0,34.3916,34.4614,34.3916,34.4304,44200.0
2013-05-10 11:00:00,44.39,44.45,44.33,44.33,41800.0,34.4304,34.4769,34.3839,34.3839,41800.0
2013-05-10 12:00:00,44.34,44.44,44.34,44.4,31000.0,34.3916,34.4692,34.3916,34.4382,31000.0
2013-05-10 13:00:00,44.41,44.43,44.37,44.37,33900.0,34.4459,34.4614,34.4149,34.4149,33900.0
2013-05-10 14:00:00,44.37,44.44,44.37,44.41,30900.0,34.4149,34.4692,34.4149,34.4459,30900.0
2013-05-10 15:00:00,44.41,44.42,44.32,44.36,134000.0,34.4459,34.4537,34.3761,34.4071,134000.0
2013-05-13 09:30:00,44.35,44.5,44.29,44.34,27200.0,34.3994,34.5157,34.3528,34.3916,27200.0
2013-05-13 10:00:00,44.36,44.62,44.34,44.58,28600.0,34.4071,34.6088,34.3916,34.5778,28600.0
2013-05-13 11:00:00,44.58,44.64,44.55,44.63,30700.0,34.5778,34.6243,34.5545,34.6165,30700.0
2013-05-13 12:00:00,44.64,44.73,44.64,44.69,22400.0,34.6243,34.6941,34.6243,34.6631,22400.0
2013-05-13 13:00:00,44.69,44.73,44.59,44.63,18400.0,34.6631,34.6941,34.5855,34.6165,18400.0
2013-05-13 14:00:00,44.63,44.75,44.6,44.75,37800.0,34.6165,34.7096,34.5933,34.7096,37800.0
2013-05-13 15:00:00,44.75,44.77,44.68,44.76,79300.0,34.7096,34.7251,34.6553,34.7174,79300.0
2013-05-14 09:30:00,44.67,44.85,44.65,44.83,47200.0,34.6476,34.7872,34.6321,34.7717,47200.0
2013-05-14 10:00:00,44.84,45.18,44.83,45.15,45300.0,34.7794,35.0431,34.7717,35.0199,45300.0
2013-05-14 11:00:00,45.15,45.19,45.03,45.19,97700.0,35.0199,35.0509,34.9268,35.0509,97700.0
2013-05-14 12:00:00,45.19,45.24,45.08,45.08,41600.0,35.0509,35.0897,34.9656,34.9656,41600.0
2013-05-14 13:00:00,45.07,45.1,45.04,45.05,28800.0,34.9578,34.9811,34.9346,34.9423,28800.0
2013-05-14 14:00:00,45.06,45.19,45.06,45.17,60200.0,34.9501,35.0509,34.9501,35.0354,60200.0
2013-05-14 15:00:00,45.17,45.23,45.14,45.23,86400.0,35.0354,35.0819,35.0121,35.0819,86400.0
2013-05-15 09:30:00,45.2,45.36,45.11,45.17,25300.0,35.0587,35.1828,34.9889,35.0354,25300.0
2013-05-15 10:00:00,45.17,45.23,45.04,45.22,64900.0,35.0354,35.0819,34.9346,35.0742,64900.0
2013-05-15 11:00:00,45.23,45.47,45.23,45.47,38500.0,35.0819,35.2681,35.0819,35.2681,38500.0
2013-05-15 12:00:00,45.47,45.68,45.46,45.66,81900.0,35.2681,35.431,35.2603,35.4154,81900.0
2013-05-15 13:00:00,45.67,45.69,45.52,45.52,157600.0,35.4232,35.4387,35.3069,35.3069,157600.0
2013-05-15 14:00:00,45.52,45.58,45.43,45.56,99600.0,35.3069,35.3534,35.2371,35.3379,99600.0
2013-05-15 15:00:00,45.56,45.62,45.45,45.59,121500.0,35.3379,35.3844,35.2526,35.3612,121500.0
2013-05-16 09:30:00,45.56,45.7,45.46,45.59,29300.0,35.3379,35.4465,35.2603,35.3612,29300.0
2013-05-16 10:00:00,45.59,45.79,45.5,45.75,59200.0,35.3612,35.5163,35.2913,35.4853,59200.0
2013-05-16 11:00:00,45.74,45.87,45.68,45.82,66300.0,35.4775,35.5783,35.431,35.5396,66300.0
2013-05-16 12:00:00,45.81,45.84,45.71,45.74,96500.0,35.5318,35.5551,35.4542,35.4775,96500.0
2013-05-16 13:00:00,45.74,45.74,45.62,45.62,68500.0,35.4775,35.4775,35.3844,35.3844,68500.0
2013-05-16 14:00:00,45.61,45.63,45.47,45.58,113300.0,35.3767,35.3922,35.2681,35.3534,113300.0
2013-05-16 15:00:00,45.57,45.58,45.47,45.54,151000.0,35.3456,35.3534,35.2681,35.3224,151000.0
2013-05-17 09:30:00,45.61,45.7,45.49,45.6,50700.0,35.3767,35.4465,35.2836,35.3689,50700.0
2013-05-17 10:00:00,45.59,45.7,45.55,45.55,52700.0,35.3612,35.4465,35.3301,35.3301,52700.0
2013-05-17 11:00:00,45.55,45.59,45.41,45.42,115900.0,35.3301,35.3612,35.2215,35.2293,115900.0
2013-05-17 12:00:00,45.42,45.42,45.27,45.3,88900.0,35.2293,35.2293,35.113,35.1362,88900.0
2013-05-17 13:00:00,45.29,45.36,45.26,45.36,108300.0,35.1285,35.1828,35.1052,35.1828,108300.0
2013-05-17 14:00:00,45.37,45.46,45.37,45.45,69900.0,35.1905,35.2603,35.1905,35.2526,69900.0
2013-05-17 15:00:00,45.45,45.55,45.38,45.51,225400.0,35.2526,35.3301,35.1983,35.2991,225400.0
2013-05-20 09:30:00,45.45,45.53,45.21,45.26,35500.0,35.2526,35.3146,35.0664,35.1052,35500.0
2013-05-20 10:00:00,45.26,45.5,45.22,45.46,84000.0,35.1052,35.2913,35.0742,35.2603,84000.0
2013-05-20 11:00:00,45.48,45.6,45.46,45.52,75500.0,35.2758,35.3689,35.2603,35.3069,75500.0
2013-05-20 12:00:00,45.52,45.55,45.4,45.41,27600.0,35.3069,35.3301,35.2138,35.2215,27600.0
2013-05-20 13:00:00,45.41,45.48,45.36,45.42,35800.0,35.2215,35.2758,35.1828,35.2293,35800.0
2013-05-20 14:00:00,45.42,45.45,45.34,45.36,37100.0,35.2293,35.2526,35.1672,35.1828,37100.0
2013-05-20 15:00:00,45.36,45.43,45.24,45.31,113600.0,35.1828,35.2371,35.0897,35.144,113600.0
2013-05-21 09:30:00,45.41,45.56,45.25,45.43,18700.0,35.2215,35.3379,35.0974,35.2371,18700.0
2013-05-21 10:00:00,45.42,45.43,45.2,45.22,67900.0,35.2293,35.2371,35.0587,35.0742,67900.0
2013-05-21 11:00:00,45.23,45.26,45.15,45.17,37000.0,35.0819,35.1052,35.0199,35.0354,37000.0
2013-05-21 12:00:00,45.19,45.26,45.15,45.17,43800.0,35.0509,35.1052,35.0199,35.0354,43800.0
2013-05-21 13:00:00,45.16,45.25,45.14,45.23,51300.0,35.0276,35.0974,35.0121,35.0819,51300.0
2013-05-21 14:00:00,45.23,45.23,45.13,45.16,63900.0,35.0819,35.0819,35.0044,35.0276,63900.0
2013-05-21 15:00:00,45.16,45.23,45.15,45.2,93800.0,35.0276,35.0819,35.0199,35.0587,93800.0
2013-05-22 09:30:00,45.26,45.43,45.21,45.27,31900.0,35.1052,35.2371,35.0664,35.113,31900.0
2013-05-22 10:00:00,45.29,45.62,45.29,45.45,59700.0,35.1285,35.3844,35.1285,35.2526,59700.0
2013-05-22 11:00:00,45.45,45.58,45.42,45.49,52700.0,35.2526,35.3534,35.2293,35.2836,52700.0
2013-05-22 12:00:00,45.48,45.5,45.4,45.47,24400.0,35.2758,35.2913,35.2138,35.2681,24400.0
2013-05-22 13:00:00,45.47,45.47,45.04,45.06,76900.0,35.2681,35.2681,34.9346,34.9501,76900.0
2013-05-22 14:00:00,45.07,45.13,44.75,44.8,136800.0,34.9578,35.0044,34.7096,34.7484,136800.0
2013-05-22 15:00:00,44.81,44.85,44.52,44.78,232400.0,34.7562,34.7872,34.5312,34.7329,232400.0
2013-05-23 09:30:00,44.64,44.77,44.36,44.39,52900.0,34.6243,34.7251,34.4071,34.4304,52900.0
2013-05-23 10:00:00,44.39,44.6,44.32,44.47,73300.0,34.4304,34.5933,34.3761,34.4924,73300.0
2013-05-23 11:00:00,44.48,44.66,44.48,44.57,46600.0,34.5002,34.6398,34.5002,34.57,46600.0
2013-05-23 12:00:00,44.57,44.69,44.48,44.56,49200.0,34.57,34.6631,34.5002,34.5623,49200.0
2013-05-23 13:00:00,44.55,44.63,44.5,44.61,50900.0,34.5545,34.6165,34.5157,34.601,50900.0
2013-05-23 14:00:00,44.61,44.66,44.53,44.63,48300.0,34.601,34.6398,34.539,34.6165,48300.0
2013-05-23 15:00:00,44.63,44.64,44.51,44.64,95700.0,34.6165,34.6243,34.5235,34.6243,95700.0
2013-05-24 09:30:00,44.46,44.58,44.09,44.11,52200.0,34.4847,34.5778,34.1977,34.2132,52200.0
2013-05-24 10:00:00,44.08,44.25,44.02,44.2,64000.0,34.1899,34.3218,34.1434,34.283,64000.0
2013-05-24 11:00:00,44.19,44.25,44.14,44.21,26900.0,34.2753,34.3218,34.2365,34.2908,26900.0
2013-05-24 12:00:00,44.22,44.27,44.16,44.22,30200.0,34.2985,34.3373,34.252,34.2985,30200.0
2013-05-24 13:00:00,44.22,44.3,44.19,44.28,17300.0,34.2985,34.3606,34.2753,34.3451,17300.0
2013-05-24 14:00:00,44.28,44.34,44.25,44.34,21000.0,34.3451,34.3916,34.3218,34.3916,21000.0
2013-05-24 15:00:00,44.33,44.49,44.32,44.47,106400.0,34.3839,34.508,34.3761,34.4924,106400.0
2013-05-28 09:30:00,44.8,45.08,44.76,45.08,28800.0,34.7484,34.9656,34.7174,34.9656,28800.0
2013-05-28 10:00:00,45.08,45.15,44.94,44.99,93800.0,34.9656,35.0199,34.857,34.8958,93800.0
2013-05-28 11:00:00,44.98,45.01,44.69,44.7,181200.0,34.888,34.9113,34.6631,34.6708,181200.0
2013-05-28 12:00:00,44.69,44.85,44.65,44.77,83200.0,34.6631,34.7872,34.6321,34.7251,83200.0
2013-05-28 13:00:00,44.78,44.83,44.7,44.78,97400.0,34.7329,34.7717,34.6708,34.7329,97400.0
2013-05-28 14:00:00,44.78,44.89,44.66,44.84,70600.0,34.7329,34.8182,34.6398,34.7794,70600.0
2013-05-28 15:00:00,44.83,44.99,44.79,44.82,307800.0,34.7717,34.8958,34.7406,34.7639,307800.0
2013-05-29 09:30:00,44.62,44.62,44.41,44.54,24000.0,34.6088,34.6088,34.4459,34.5467,24000.0
2013-05-29 10:00:00,44.56,44.62,44.31,44.34,32600.0,34.5623,34.6088,34.3683,34.3916,32600.0
2013-05-29 11:00:00,44.32,44.41,44.23,44.39,23900.0,34.3761,34.4459,34.3063,34.4304,23900.0
2013-05-29 12:00:00,44.4,44.42,44.19,44.23,56100.0,34.4382,34.4537,34.2753,34.3063,56100.0
2013-05-29 13:00:00,44.21,44.55,44.21,44.54,20700.0,34.2908,34.5545,34.2908,34.5467,20700.0
2013-05-29 14:00:00,44.55,44.6,44.46,44.57,28600.0,34.5545,34.5933,34.4847,34.57,28600.0
2013-05-29 15:00:00,44.54,44.67,44.45,44.47,62400.0,34.5467,34.6476,34.4769,34.4924,62400.0
2013-05-30 09:30:00,44.56,44.91,44.49,44.88,14800.0,34.5623,34.8337,34.508,34.8105,14800.0
2013-05-30 10:00:00,44.91,44.96,44.69,44.73,42600.0,34.8337,34.8725,34.6631,34.6941,42600.0
2013-05-30 11:00:00,44.73,44.86,44.7,44.86,65900.0,34.6941,34.7949,34.6708,34.7949,65900.0
2013-05-30 12:00:00,44.86,44.87,44.74,44.79,37000.0,34.7949,34.8027,34.7019,34.7406,37000.0
2013-05-30 13:00:00,44.8,44.89,44.74,44.84,32000.0,34.7484,34.8182,34.7019,34.7794,32000.0
2013-05-30 14:00:00,44.83,44.92,44.79,44.87,31900.0,34.7717,34.8415,34.7406,34.8027,31900.0
2013-05-30 15:00:00,44.87,44.91,44.7,44.82,128200.0,34.8027,34.8337,34.6708,34.7639,128200.0
2013-05-31 09:30:00,44.46,44.5,44.24,44.38,27000.0,34.761,34.7923,34.589,34.6985,27000.0
2013-05-31 10:00:00,44.39,44.39,44.15,44.2,50900.0,34.7063,34.7063,34.5186,34.5577,50900.0
2013-05-31 11:00:00,44.19,44.32,44.17,44.2,57900.0,34.5499,34.6515,34.5343,34.5577,57900.0
2013-05-31 12:00:00,44.19,44.27,44.18,44.25,51700.0,34.5499,34.6125,34.5421,34.5968,51700.0
2013-05-31 13:00:00,44.24,44.28,44.2,44.26,68500.0,34.589,34.6203,34.5577,34.6046,68500.0
2013-05-31 14:00:00,44.26,44.28,44.0,44.01,63100.0,34.6046,34.6203,34.4014,34.4092,63100.0
2013-05-31 15:00:00,44.0,44.02,43.67,43.67,178300.0,34.4014,34.417,34.1433,34.1433,178300.0
2013-06-03 09:30:00,43.75,43.75,43.14,43.25,58600.0,34.2059,34.2059,33.729,33.815,58600.0
2013-06-03 10:00:00,43.22,43.47,42.96,43.22,107500.0,33.7915,33.987,33.5882,33.7915,107500.0
2013-06-03 11:00:00,43.22,43.24,42.89,43.08,90500.0,33.7915,33.8072,33.5335,33.6821,90500.0
2013-06-03 12:00:00,43.08,43.14,43.05,43.07,83800.0,33.6821,33.729,33.6586,33.6742,83800.0
2013-06-03 13:00:00,43.06,43.13,42.96,43.04,58400.0,33.6664,33.7211,33.5882,33.6508,58400.0
2013-06-03 14:00:00,43.04,43.23,43.02,43.16,113300.0,33.6508,33.7993,33.6351,33.7446,113300.0
2013-06-03 15:00:00,43.18,43.19,43.02,43.1,213600.0,33.7602,33.7681,33.6351,33.6977,213600.0
2013-06-04 09:30:00,43.21,43.51,43.1,43.28,39900.0,33.7837,34.0183,33.6977,33.8384,39900.0
2013-06-04 10:00:00,43.27,43.3,43.04,43.04,68800.0,33.8306,33.8541,33.6508,33.6508,68800.0
2013-06-04 11:00:00,43.04,43.26,43.0,43.23,41400.0,33.6508,33.8228,33.6195,33.7993,41400.0
2013-06-04 12:00:00,43.2,43.2,42.93,43.05,32000.0,33.7759,33.7759,33.5648,33.6586,32000.0
2013-06-04 13:00:00,43.02,43.04,42.78,42.87,33100.0,33.6351,33.6508,33.4475,33.5179,33100.0
2013-06-04 14:00:00,42.85,42.91,42.73,42.82,73100.0,33.5022,33.5491,33.4084,33.4788,73100.0
2013-06-04 15:00:00,42.83,43.08,42.83,42.93,123300.0,33.4866,33.6821,33.4866,33.5648,123300.0
2013-06-05 09:30:00,42.72,42.88,42.67,42.74,30400.0,33.4006,33.5257,33.3615,33.4162,30400.0
2013-06-05 10:00:00,42.78,42.99,42.72,42.82,42800.0,33.4475,33.6117,33.4006,33.4788,42800.0
2013-06-05 11:00:00,42.79,42.79,42.53,42.56,34700.0,33.4553,33.4553,33.252,33.2755,34700.0
2013-06-05 12:00:00,42.56,42.57,42.42,42.53,35000.0,33.2755,33.2833,33.166,33.252,35000.0
2013-06-05 13:00:00,42.53,42.72,42.51,42.63,30200.0,33.252,33.4006,33.2364,33.3302,30200.0
2013-06-05 14:00:00,42.63,42.75,42.57,42.7,52700.0,33.3302,33.424,33.2833,33.385,52700.0
2013-06-05 15:00:00,42.69,42.76,42.57,42.6,104000.0,33.3771,33.4319,33.2833,33.3068,104000.0
2013-06-06 09:30:00,42.56,42.79,42.5,42.79,21100.0,33.2755,33.4553,33.2286,33.4553,21100.0
2013-06-06 10:00:00,42.77,42.8,42.52,42.79,60600.0,33.4397,33.4631,33.2442,33.4553,60600.0
2013-06-06 11:00:00,42.82,42.85,42.68,42.75,66400.0,33.4788,33.5022,33.3693,33.424,66400.0
2013-06-06 12:00:00,42.74,42.79,42.58,42.68,52300.0,33.4162,33.4553,33.2911,33.3693,52300.0
2013-06-06 13:00:00,42.66,42.93,42.66,42.93,55400.0,33.3537,33.5648,33.3537,33.5648,55400.0
2013-06-06 14:00:00,42.94,43.09,42.9,43.02,46800.0,33.5726,33.6899,33.5413,33.6351,46800.0
2013-06-06 15:00:00,43.04,43.16,42.95,43.14,201800.0,33.6508,33.7446,33.5804,33.729,201800.0
2013-06-07 09:30:00,43.38,43.59,43.18,43.41,22500.0,33.9166,34.0808,33.7602,33.9401,22500.0
2013-06-07 10:00:00,43.41,43.66,43.35,43.39,78200.0,33.9401,34.1355,33.8932,33.9244,78200.0
2013-06-07 11:00:00,43.4,43.72,43.38,43.62,88700.0,33.9322,34.1824,33.9166,34.1043,88700.0
2013-06-07 12:00:00,43.58,43.65,43.53,43.64,33400.0,34.073,34.1277,34.0339,34.1199,33400.0
2013-06-07 13:00:00,43.65,43.65,43.61,43.62,29400.0,34.1277,34.1277,34.0964,34.1043,29400.0
2013-06-07 14:00:00,43.62,43.67,43.55,43.67,32000.0,34.1043,34.1433,34.0495,34.1433,32000.0
2013-06-07 15:00:00,43.67,43.86,43.6,43.78,134900.0,34.1433,34.2919,34.0886,34.2294,134900.0
2013-06-10 09:30:00,43.83,43.93,43.53,43.63,20700.0,34.2684,34.3466,34.0339,34.1121,20700.0
2013-06-10 10:00:00,43.62,43.81,43.54,43.71,47900.0,34.1043,34.2528,34.0417,34.1746,47900.0
2013-06-10 11:00:00,43.72,43.77,43.64,43.66,36700.0,34.1824,34.2215,34.1199,34.1355,36700.0
2013-06-10 12:00:00,43.65,43.85,43.48,43.54,67400.0,34.1277,34.2841,33.9948,34.0417,67400.0
2013-06-10 13:00:00,43.53,43.61,43.49,43.57,36200.0,34.0339,34.0964,34.0026,34.0652,36200.0
2013-06-10 14:00:00,43.58,43.68,43.55,43.65,92900.0,34.073,34.1512,34.0495,34.1277,92900.0
2013-06-10 15:00:00,43.65,43.76,43.58,43.71,196200.0,34.1277,34.2137,34.073,34.1746,196200.0
2013-06-11 09:30:00,43.79,43.9,43.49,43.85,77200.0,34.2372,34.3232,34.0026,34.2841,77200.0
2013-06-11 10:00:00,43.82,43.88,43.72,43.83,127400.0,34.2606,34.3075,34.1824,34.2684,127400.0
2013-06-11 11:00:00,43.85,43.92,43.74,43.81,60100.0,34.2841,34.3388,34.1981,34.2528,60100.0
2013-06-11 12:00:00,43.81,43.89,43.73,43.88,57400.0,34.2528,34.3154,34.1903,34.3075,57400.0
2013-06-11 13:00:00,43.87,43.9,43.74,43.78,55100.0,34.2997,34.3232,34.1981,34.2294,55100.0
2013-06-11 14:00:00,43.79,43.94,43.79,43.88,121200.0,34.2372,34.3544,34.2372,34.3075,121200.0
2013-06-11 15:00:00,43.88,43.9,43.77,43.78,209600.0,34.3075,34.3232,34.2215,34.2294,209600.0
2013-06-12 09:30:00,43.95,44.06,43.77,43.9,36800.0,34.3623,34.4483,34.2215,34.3232,36800.0
2013-06-12 10:00:00,43.89,43.89,43.68,43.7,21700.0,34.3154,34.3154,34.1512,34.1668,21700.0
2013-06-12 11:00:00,43.68,43.73,43.55,43.58,39700.0,34.1512,34.1903,34.0495,34.073,39700.0
2013-06-12 12:00:00,43.6,43.67,43.56,43.64,24500.0,34.0886,34.1433,34.0573,34.1199,24500.0
2013-06-12 13:00:00,43.63,43.67,43.57,43.66,11700.0,34.1121,34.1433,34.0652,34.1355,11700.0
2013-06-12 14:00:00,43.64,43.65,43.49,43.51,31200.0,34.1199,34.1277,34.0026,34.0183,31200.0
2013-06-12 15:00:00,43.52,43.54,43.46,43.5,68100.0,34.0261,34.0417,33.9792,34.0104,68100.0
2013-06-13 09:30:00,43.44,43.44,43.12,43.4,44100.0,33.9635,33.9635,33.7133,33.9322,44100.0
2013-06-13 10:00:00,43.4,43.74,43.35,43.66,58400.0,33.9322,34.1981,33.8932,34.1355,58400.0
2013-06-13 11:00:00,43.66,43.88,43.66,43.86,35900.0,34.1355,34.3075,34.1355,34.2919,35900.0
2013-06-13 12:00:00,43.87,44.07,43.83,44.07,30600.0,34.2997,34.4561,34.2684,34.4561,30600.0
2013-06-13 13:00:00,44.06,44.14,43.99,44.12,46400.0,34.4483,34.5108,34.3935,34.4952,46400.0
2013-06-13 14:00:00,44.14,44.32,44.13,44.31,55100.0,34.5108,34.6515,34.503,34.6437,55100.0
2013-06-13 15:00:00,44.3,44.43,44.28,44.38,142700.0,34.6359,34.7376,34.6203,34.6985,142700.0
2013-06-14 09:30:00,44.28,44.4,44.25,44.3,24600.0,34.6203,34.7141,34.5968,34.6359,24600.0
2013-06-14 10:00:00,44.3,44.47,44.28,44.28,46800.0,34.6359,34.7688,34.6203,34.6203,46800.0
2013-06-14 11:00:00,44.29,44.33,44.21,44.32,27500.0,34.6281,34.6594,34.5655,34.6515,27500.0
2013-06-14 12:00:00,44.3,44.34,44.19,44.2,31500.0,34.6359,34.6672,34.5499,34.5577,31500.0
2013-06-14 13:00:00,44.19,44.29,44.13,44.29,56000.0,34.5499,34.6281,34.503,34.6281,56000.0
2013-06-14 14:00:00,44.28,44.44,44.25,44.36,64600.0,34.6203,34.7454,34.5968,34.6828,64600.0
2013-06-14 15:00:00,44.35,44.49,44.3,44.35,189200.0,34.675,34.7845,34.6359,34.675,189200.0
2013-06-17 09:30:00,44.55,44.93,44.55,44.93,29000.0,34.8314,35.1285,34.8314,35.1285,29000.0
2013-06-17 10:00:00,44.88,44.95,44.75,44.81,43100.0,35.0894,35.1441,34.9877,35.0347,43100.0
2013-06-17 11:00:00,44.82,44.85,44.7,44.71,64800.0,35.0425,35.0659,34.9487,34.9565,64800.0
2013-06-17 12:00:00,44.71,44.72,44.59,44.61,68700.0,34.9565,34.9643,34.8626,34.8783,68700.0
2013-06-17 13:00:00,44.61,44.84,44.61,44.84,30900.0,34.8783,35.0581,34.8783,35.0581,30900.0
2013-06-17 14:00:00,44.84,44.86,44.67,44.69,62600.0,35.0581,35.0737,34.9252,34.9408,62600.0
2013-06-17 15:00:00,44.69,44.93,44.67,44.86,127700.0,34.9408,35.1285,34.9252,35.0737,127700.0
2013-06-18 09:30:00,45.0,45.11,44.8,44.8,71400.0,35.1832,35.2692,35.0268,35.0268,71400.0
2013-06-18 10:00:00,44.8,45.15,44.76,45.11,43600.0,35.0268,35.3005,34.9956,35.2692,43600.0
2013-06-18 11:00:00,45.11,45.3,45.08,45.24,27900.0,35.2692,35.4178,35.2458,35.3709,27900.0
2013-06-18 12:00:00,45.24,45.36,45.2,45.32,39100.0,35.3709,35.4647,35.3396,35.4334,39100.0
2013-06-18 13:00:00,45.32,45.45,45.23,45.45,30900.0,35.4334,35.535,35.363,35.535,30900.0
2013-06-18 14:00:00,45.46,45.46,45.36,45.41,44400.0,35.5429,35.5429,35.4647,35.5038,44400.0
2013-06-18 15:00:00,45.41,45.49,45.3,45.37,153800.0,35.5038,35.5663,35.4178,35.4725,153800.0
2013-06-19 09:30:00,44.67,44.91,44.21,44.3,121600.0,34.9252,35.1128,34.5655,34.6359,121600.0
2013-06-19 10:00:00,44.3,44.53,44.22,44.3,102100.0,34.6359,34.8157,34.5734,34.6359,102100.0
2013-06-19 11:00:00,44.3,44.41,44.26,44.32,44500.0,34.6359,34.7219,34.6046,34.6515,44500.0
2013-06-19 12:00:00,44.31,44.35,44.22,44.29,48600.0,34.6437,34.675,34.5734,34.6281,48600.0
2013-06-19 13:00:00,44.28,44.52,44.28,44.5,45700.0,34.6203,34.8079,34.6203,34.7923,45700.0
2013-06-19 14:00:00,44.53,44.53,43.98,44.0,127900.0,34.8157,34.8157,34.3857,34.4014,127900.0
2013-06-19 15:00:00,43.99,44.19,43.84,43.84,314400.0,34.3935,34.5499,34.2763,34.2763,314400.0
2013-06-20 09:30:00,43.53,43.64,43.4,43.44,61200.0,34.0339,34.1199,33.9322,33.9635,61200.0
2013-06-20 10:00:00,43.45,43.61,43.31,43.48,107700.0,33.9713,34.0964,33.8619,33.9948,107700.0
2013-06-20 11:00:00,43.47,43.48,43.19,43.29,92400.0,33.987,33.9948,33.7681,33.8462,92400.0
2013-06-20 12:00:00,43.3,43.38,43.16,43.18,72700.0,33.8541,33.9166,33.7446,33.7602,72700.0
2013-06-20 13:00:00,43.18,43.23,43.14,43.19,62800.0,33.7602,33.7993,33.729,33.7681,62800.0
2013-06-20 14:00:00,43.2,43.2,42.84,42.87,78200.0,33.7759,33.7759,33.4944,33.5179,78200.0
2013-06-20 15:00:00,42.88,42.94,42.68,42.71,337100.0,33.5257,33.5726,33.3693,33.3928,337100.0
2013-06-21 09:30:00,42.76,42.96,42.74,42.86,217900.0,33.4319,33.5882,33.4162,33.5101,217900.0
2013-06-21 10:00:00,42.87,43.23,42.87,43.22,77800.0,33.5179,33.7993,33.5179,33.7915,77800.0
2013-06-21 11:00:00,43.24,43.25,42.97,43.13,82100.0,33.8072,33.815,33.5961,33.7211,82100.0
2013-06-21 12:00:00,43.13,43.19,42.99,43.15,63100.0,33.7211,33.7681,33.6117,33.7368,63100.0
2013-06-21 13:00:00,43.15,43.3,43.1,43.13,42900.0,33.7368,33.8541,33.6977,33.7211,42900.0
2013-06-21 14:00:00,43.11,43.17,43.03,43.14,38700.0,33.7055,33.7524,33.643,33.729,38700.0
2013-06-21 15:00:00,43.15,43.27,43.05,43.09,142800.0,33.7368,33.8306,33.6586,33.6899,142800.0
2013-06-24 09:30:00,42.7,42.8,42.53,42.6,33100.0,33.385,33.4631,33.252,33.3068,33100.0
2013-06-24 10:00:00,42.58,42.8,42.53,42.64,82400.0,33.2911,33.4631,33.252,33.338,82400.0
2013-06-24 11:00:00,42.64,42.64,42.42,42.5,55400.0,33.338,33.338,33.166,33.2286,55400.0
2013-06-24 12:00:00,42.54,42.58,42.34,42.43,47700.0,33.2599,33.2911,33.1035,33.1739,47700.0
2013-06-24 13:00:00,42.43,42.59,42.37,42.59,26600.0,33.1739,33.299,33.1269,33.299,26600.0
2013-06-24 14:00:00,42.61,42.9,42.59,42.89,38700.0,33.3146,33.5413,33.299,33.5335,38700.0
2013-06-24 15:00:00,42.86,42.94,42.66,42.66,105300.0,33.5101,33.5726,33.3537,33.3537,105300.0
2013-06-25 09:30:00,42.99,43.06,42.71,42.77,21100.0,33.6117,33.6664,33.3928,33.4397,21100.0
2013-06-25 10:00:00,42.77,43.0,42.62,43.0,66400.0,33.4397,33.6195,33.3224,33.6195,66400.0
2013-06-25 11:00:00,43.03,43.08,42.84,43.0,30900.0,33.643,33.6821,33.4944,33.6195,30900.0
2013-06-25 12:00:00,42.98,43.05,42.93,42.96,23500.0,33.6039,33.6586,33.5648,33.5882,23500.0
2013-06-25 13:00:00,42.95,42.99,42.85,42.89,22600.0,33.5804,33.6117,33.5022,33.5335,22600.0
2013-06-25 14:00:00,42.88,43.05,42.84,42.97,52900.0,33.5257,33.6586,33.4944,33.5961,52900.0
2013-06-25 15:00:00,42.97,43.08,42.94,42.95,219200.0,33.5961,33.6821,33.5726,33.5804,219200.0
2013-06-26 09:30:00,43.32,43.44,43.1,43.1,26800.0,33.8697,33.9635,33.6977,33.6977,26800.0
2013-06-26 10:00:00,43.1,43.18,42.94,43.01,79600.0,33.6977,33.7602,33.5726,33.6273,79600.0
2013-06-26 11:00:00,43.02,43.11,42.89,42.97,53300.0,33.6351,33.7055,33.5335,33.5961,53300.0
2013-06-26 12:00:00,42.98,43.11,42.95,42.95,58400.0,33.6039,33.7055,33.5804,33.5804,58400.0
2013-06-26 13:00:00,42.95,43.2,42.92,43.2,117000.0,33.5804,33.7759,33.557,33.7759,117000.0
2013-06-26 14:00:00,43.2,43.33,43.18,43.3,62800.0,33.7759,33.8775,33.7602,33.8541,62800.0
2013-06-26 15:00:00,43.29,43.37,43.18,43.19,171400.0,33.8462,33.9088,33.7602,33.7681,171400.0
2013-06-27 09:30:00,43.37,43.73,43.23,43.7,55600.0,33.9088,34.1903,33.7993,34.1668,55600.0
2013-06-27 10:00:00,43.72,43.99,43.68,43.96,40500.0,34.1824,34.3935,34.1512,34.3701,40500.0
2013-06-27 11:00:00,43.96,44.03,43.92,43.97,29600.0,34.3701,34.4248,34.3388,34.3779,29600.0
2013-06-27 12:00:00,43.97,43.97,43.87,43.91,24000.0,34.3779,34.3779,34.2997,34.331,24000.0
2013-06-27 13:00:00,43.92,43.96,43.85,43.87,25700.0,34.3388,34.3701,34.2841,34.2997,25700.0
2013-06-27 14:00:00,43.88,43.96,43.83,43.89,40300.0,34.3075,34.3701,34.2684,34.3154,40300.0
2013-06-27 15:00:00,43.9,43.94,43.84,43.88,84200.0,34.3232,34.3544,34.2763,34.3075,84200.0
2013-06-28 09:30:00,43.86,43.86,43.69,43.71,19400.0,34.2919,34.2919,34.159,34.1746,19400.0
2013-06-28 10:00:00,43.73,43.86,43.62,43.84,42200.0,34.1903,34.2919,34.1043,34.2763,42200.0
2013-06-28 11:00:00,43.83,43.91,43.79,43.86,28600.0,34.2684,34.331,34.2372,34.2919,28600.0
2013-06-28 12:00:00,43.84,43.89,43.76,43.87,22900.0,34.2763,34.3154,34.2137,34.2997,22900.0
2013-06-28 13:00:00,43.85,43.98,43.83,43.97,26000.0,34.2841,34.3857,34.2684,34.3779,26000.0
2013-06-28 14:00:00,43.97,44.05,43.95,43.97,46900.0,34.3779,34.4405,34.3623,34.3779,46900.0
2013-06-28 15:00:00,43.98,44.04,43.67,43.68,184600.0,34.3857,34.4326,34.1433,34.1512,184600.0
2013-07-01 09:30:00,43.89,44.21,43.65,44.21,18000.0,34.3154,34.5655,34.1277,34.5655,18000.0
2013-07-01 10:00:00,44.2,44.43,44.18,44.32,30600.0,34.5577,34.7376,34.5421,34.6515,30600.0
2013-07-01 11:00:00,44.28,44.36,44.23,44.36,41800.0,34.6203,34.6828,34.5812,34.6828,41800.0
2013-07-01 12:00:00,44.36,44.36,44.18,44.2,35100.0,34.6828,34.6828,34.5421,34.5577,35100.0
2013-07-01 13:00:00,44.21,44.25,44.17,44.19,56200.0,34.5655,34.5968,34.5343,34.5499,56200.0
2013-07-01 14:00:00,44.19,44.24,44.17,44.19,44000.0,34.5499,34.589,34.5343,34.5499,44000.0
2013-07-01 15:00:00,44.2,44.26,44.11,44.26,101600.0,34.5577,34.6046,34.4874,34.6046,101600.0
2013-07-02 09:30:00,44.2,44.64,44.07,44.54,19700.0,34.5577,34.9017,34.4561,34.8236,19700.0
2013-07-02 10:00:00,44.55,44.59,44.3,44.48,101600.0,34.8314,34.8626,34.6359,34.7766,101600.0
2013-07-02 11:00:00,44.47,44.5,44.35,44.47,29800.0,34.7688,34.7923,34.675,34.7688,29800.0
2013-07-02 12:00:00,44.47,44.51,44.21,44.25,23500.0,34.7688,34.8001,34.5655,34.5968,23500.0
2013-07-02 13:00:00,44.24,44.26,44.01,44.03,19800.0,34.589,34.6046,34.4092,34.4248,19800.0
2013-07-02 14:00:00,44.04,44.11,43.85,44.02,26700.0,34.4326,34.4874,34.2841,34.417,26700.0
2013-07-02 15:00:00,44.02,44.12,43.95,44.1,55900.0,34.417,34.4952,34.3623,34.4795,55900.0
2013-07-03 09:30:00,44.03,44.17,43.79,43.91,24200.0,34.4248,34.5343,34.2372,34.331,24200.0
2013-07-03 10:00:00,43.83,43.94,43.66,43.75,37000.0,34.2684,34.3544,34.1355,34.2059,37000.0
2013-07-03 11:00:00,43.75,44.03,43.73,44.03,22400.0,34.2059,34.4248,34.1903,34.4248,22400.0
2013-07-03 12:00:00,44.05,44.11,43.88,43.97,45100.0,34.4405,34.4874,34.3075,34.3779,45100.0
2013-07-05 09:30:00,44.21,44.3,44.05,44.2,18300.0,34.5655,34.6359,34.4405,34.5577,18300.0
2013-07-05 10:00:00,44.14,44.21,43.99,44.19,27300.0,34.5108,34.5655,34.3935,34.5499,27300.0
2013-07-05 11:00:00,44.21,44.26,44.11,44.19,22600.0,34.5655,34.6046,34.4874,34.5499,22600.0
2013-07-05 12:00:00,44.21,44.28,44.17,44.19,45000.0,34.5655,34.6203,34.5343,34.5499,45000.0
2013-07-05 13:00:00,44.18,44.26,44.14,44.19,34800.0,34.5421,34.6046,34.5108,34.5499,34800.0
2013-07-05 14:00:00,44.19,44.34,44.19,44.26,69900.0,34.5499,34.6672,34.5499,34.6046,69900.0
2013-07-05 15:00:00,44.27,44.32,44.07,44.32,124300.0,34.6125,34.6515,34.4561,34.6515,124300.0
2013-07-08 09:30:00,44.52,44.66,44.4,44.66,24200.0,34.8079,34.9174,34.7141,34.9174,24200.0
2013-07-08 10:00:00,44.64,44.75,44.62,44.65,53500.0,34.9017,34.9877,34.8861,34.9096,53500.0
2013-07-08 11:00:00,44.66,44.69,44.51,44.54,50600.0,34.9174,34.9408,34.8001,34.8236,50600.0
2013-07-08 12:00:00,44.54,44.61,44.52,44.58,18000.0,34.8236,34.8783,34.8079,34.8548,18000.0
2013-07-08 13:00:00,44.56,44.61,44.48,44.58,23200.0,34.8392,34.8783,34.7766,34.8548,23200.0
2013-07-08 14:00:00,44.61,44.61,44.47,44.55,38300.0,34.8783,34.8783,34.7688,34.8314,38300.0
2013-07-08 15:00:00,44.55,44.56,44.46,44.54,66300.0,34.8314,34.8392,34.761,34.8236,66300.0
2013-07-09 09:30:00,44.72,44.91,44.67,44.67,22000.0,34.9643,35.1128,34.9252,34.9252,22000.0
2013-07-09 10:00:00,44.68,44.75,44.54,44.64,64400.0,34.933,34.9877,34.8236,34.9017,64400.0
2013-07-09 11:00:00,44.65,44.72,44.62,44.68,103700.0,34.9096,34.9643,34.8861,34.933,103700.0
2013-07-09 12:00:00,44.67,44.68,44.5,44.65,46000.0,34.9252,34.933,34.7923,34.9096,46000.0
2013-07-09 13:00:00,44.64,44.65,44.54,44.6,45900.0,34.9017,34.9096,34.8236,34.8705,45900.0
2013-07-09 14:00:00,44.6,44.63,44.51,44.56,79000.0,34.8705,34.8939,34.8001,34.8392,79000.0
2013-07-09 15:00:00,44.56,44.61,44.47,44.49,151100.0,34.8392,34.8783,34.7688,34.7845,151100.0
2013-07-10 09:30:00,44.5,44.6,44.37,44.58,27400.0,34.7923,34.8705,34.6906,34.8548,27400.0
2013-07-10 10:00:00,44.57,44.61,44.33,44.33,25700.0,34.847,34.8783,34.6594,34.6594,25700.0
2013-07-10 11:00:00,44.33,44.36,44.25,44.27,36300.0,34.6594,34.6828,34.5968,34.6125,36300.0
2013-07-10 12:00:00,44.27,44.44,44.2,44.36,33400.0,34.6125,34.7454,34.5577,34.6828,33400.0
2013-07-10 13:00:00,44.37,44.43,44.36,44.42,21600.0,34.6906,34.7376,34.6828,34.7297,21600.0
2013-07-10 14:00:00,44.4,44.57,44.32,44.4,86300.0,34.7141,34.847,34.6515,34.7141,86300.0
2013-07-10 15:00:00,44.4,44.67,44.39,44.61,101800.0,34.7141,34.9252,34.7063,34.8783,101800.0
2013-07-11 09:30:00,45.0,45.14,44.95,45.0,32300.0,35.1832,35.2927,35.1441,35.1832,32300.0
2013-07-11 10:00:00,45.01,45.05,44.88,44.99,60900.0,35.191,35.2223,35.0894,35.1754,60900.0
2013-07-11 11:00:00,45.0,45.09,44.96,45.06,59000.0,35.1832,35.2536,35.1519,35.2301,59000.0
2013-07-11 12:00:00,45.05,45.15,44.96,45.05,36000.0,35.2223,35.3005,35.1519,35.2223,36000.0
2013-07-11 13:00:00,45.05,45.11,45.01,45.1,84100.0,35.2223,35.2692,35.191,35.2614,84100.0
2013-07-11 14:00:00,45.08,45.17,45.07,45.17,82100.0,35.2458,35.3161,35.2379,35.3161,82100.0
2013-07-11 15:00:00,45.15,45.36,45.11,45.32,191000.0,35.3005,35.4647,35.2692,35.4334,191000.0
2013-07-12 09:30:00,45.25,45.53,45.14,45.37,48800.0,35.3787,35.5976,35.2927,35.4725,48800.0
2013-07-12 10:00:00,45.38,45.53,45.27,45.43,36200.0,35.4803,35.5976,35.3943,35.5194,36200.0
2013-07-12 11:00:00,45.44,45.46,45.33,45.34,30100.0,35.5272,35.5429,35.4412,35.449,30100.0
2013-07-12 12:00:00,45.36,45.46,45.36,45.43,14300.0,35.4647,35.5429,35.4647,35.5194,14300.0
2013-07-12 13:00:00,45.43,45.5,45.41,45.49,15000.0,35.5194,35.5741,35.5038,35.5663,15000.0
2013-07-12 14:00:00,45.47,45.48,45.34,45.45,17600.0,35.5507,35.5585,35.449,35.535,17600.0
2013-07-12 15:00:00,45.45,45.57,45.43,45.53,60300.0,35.535,35.6289,35.5194,35.5976,60300.0
2013-07-15 09:30:00,45.5,45.89,45.4,45.46,19800.0,35.5741,35.8791,35.4959,35.5429,19800.0
2013-07-15 10:00:00,45.48,45.62,45.46,45.61,29300.0,35.5585,35.668,35.5429,35.6601,29300.0
2013-07-15 11:00:00,45.61,45.63,45.3,45.3,47000.0,35.6601,35.6758,35.4178,35.4178,47000.0
2013-07-15 12:00:00,45.32,45.35,45.25,45.29,33600.0,35.4334,35.4569,35.3787,35.4099,33600.0
2013-07-15 13:00:00,45.28,45.3,45.15,45.15,50000.0,35.4021,35.4178,35.3005,35.3005,50000.0
2013-07-15 14:00:00,45.14,45.21,45.04,45.21,93000.0,35.2927,35.3474,35.2145,35.3474,93000.0
2013-07-15 15:00:00,45.21,45.35,45.2,45.35,116100.0,35.3474,35.4569,35.3396,35.4569,116100.0
2013-07-16 09:30:00,45.58,45.77,45.16,45.23,51400.0,35.6367,35.7852,35.3083,35.363,51400.0
2013-07-16 10:00:00,45.23,45.31,44.9,44.9,76000.0,35.363,35.4256,35.105,35.105,76000.0
2013-07-16 11:00:00,44.95,44.98,44.83,44.88,39000.0,35.1441,35.1676,35.0503,35.0894,39000.0
2013-07-16 12:00:00,44.89,44.93,44.86,44.88,23000.0,35.0972,35.1285,35.0737,35.0894,23000.0
2013-07-16 13:00:00,44.9,44.92,44.8,44.86,31100.0,35.105,35.1207,35.0268,35.0737,31100.0
2013-07-16 14:00:00,44.87,44.92,44.77,44.79,104100.0,35.0816,35.1207,35.0034,35.019,104100.0
2013-07-16 15:00:00,44.8,44.82,44.69,44.72,150000.0,35.0268,35.0425,34.9408,34.9643,150000.0
2013-07-17 09:30:00,44.88,44.92,44.57,44.6,54200.0,35.0894,35.1207,34.847,34.8705,54200.0
2013-07-17 10:00:00,44.6,44.87,44.52,44.69,92600.0,34.8705,35.0816,34.8079,34.9408,92600.0
2013-07-17 11:00:00,44.69,44.75,44.67,44.71,35600.0,34.9408,34.9877,34.9252,34.9565,35600.0
2013-07-17 12:00:00,44.69,44.73,44.65,44.65,58600.0,34.9408,34.9721,34.9096,34.9096,58600.0
2013-07-17 13:00:00,44.67,44.7,44.62,44.65,38000.0,34.9252,34.9487,34.8861,34.9096,38000.0
2013-07-17 14:00:00,44.65,44.7,44.6,44.61,52400.0,34.9096,34.9487,34.8705,34.8783,52400.0
2013-07-17 15:00:00,44.62,44.66,44.5,44.58,194200.0,34.8861,34.9174,34.7923,34.8548,194200.0
2013-07-18 09:30:00,44.65,45.02,44.65,44.98,35100.0,34.9096,35.1988,34.9096,35.1676,35100.0
2013-07-18 10:00:00,44.97,45.21,44.94,45.12,198600.0,35.1598,35.3474,35.1363,35.277,198600.0
2013-07-18 11:00:00,45.11,45.13,44.99,45.04,88500.0,35.2692,35.2848,35.1754,35.2145,88500.0
2013-07-18 12:00:00,45.04,45.07,44.97,44.98,91800.0,35.2145,35.2379,35.1598,35.1676,91800.0
2013-07-18 13:00:00,44.98,45.0,44.9,44.91,59900.0,35.1676,35.1832,35.105,35.1128,59900.0
2013-07-18 14:00:00,44.91,45.07,44.9,45.02,102600.0,35.1128,35.2379,35.105,35.1988,102600.0
2013-07-18 15:00:00,45.02,45.06,44.84,44.92,233900.0,35.1988,35.2301,35.0581,35.1207,233900.0
2013-07-19 09:30:00,45.01,45.16,44.81,45.0,19400.0,35.191,35.3083,35.0347,35.1832,19400.0
2013-07-19 10:00:00,44.98,45.02,44.91,44.94,30400.0,35.1676,35.1988,35.1128,35.1363,30400.0
2013-07-19 11:00:00,44.96,45.0,44.93,44.98,19300.0,35.1519,35.1832,35.1285,35.1676,19300.0
2013-07-19 12:00:00,44.98,45.06,44.97,45.02,26900.0,35.1676,35.2301,35.1598,35.1988,26900.0
2013-07-19 13:00:00,45.01,45.08,44.94,45.07,65100.0,35.191,35.2458,35.1363,35.2379,65100.0
2013-07-19 14:00:00,45.07,45.14,45.03,45.03,36300.0,35.2379,35.2927,35.2067,35.2067,36300.0
2013-07-19 15:00:00,45.03,45.06,44.96,44.98,56600.0,35.2067,35.2301,35.1519,35.1676,56600.0
2013-07-22 09:30:00,44.96,45.08,44.81,45.02,34000.0,35.1519,35.2458,35.0347,35.1988,34000.0
2013-07-22 10:00:00,45.03,45.07,44.93,45.05,25200.0,35.2067,35.2379,35.1285,35.2223,25200.0
2013-07-22 11:00:00,45.05,45.08,44.95,44.95,52100.0,35.2223,35.2458,35.1441,35.1441,52100.0
2013-07-22 12:00:00,44.99,45.04,44.95,45.03,26900.0,35.1754,35.2145,35.1441,35.2067,26900.0
2013-07-22 13:00:00,45.02,45.03,44.96,45.02,21400.0,35.1988,35.2067,35.1519,35.1988,21400.0
2013-07-22 14:00:00,45.02,45.13,45.01,45.11,48300.0,35.1988,35.2848,35.191,35.2692,48300.0
2013-07-22 15:00:00,45.11,45.13,45.05,45.12,100200.0,35.2692,35.2848,35.2223,35.277,100200.0
2013-07-23 09:30:00,45.21,45.39,44.96,44.98,37400.0,35.3474,35.4881,35.1519,35.1676,37400.0
2013-07-23 10:00:00,44.93,45.02,44.93,44.97,46900.0,35.1285,35.1988,35.1285,35.1598,46900.0
2013-07-23 11:00:00,44.97,45.01,44.92,44.96,68100.0,35.1598,35.191,35.1207,35.1519,68100.0
2013-07-23 12:00:00,44.96,44.99,44.89,44.9,30900.0,35.1519,35.1754,35.0972,35.105,30900.0
2013-07-23 13:00:00,44.9,44.91,44.83,44.83,39900.0,35.105,35.1128,35.0503,35.0503,39900.0
2013-07-23 14:00:00,44.83,44.87,44.75,44.82,45800.0,35.0503,35.0816,34.9877,35.0425,45800.0
2013-07-23 15:00:00,44.83,44.84,44.64,44.67,133000.0,35.0503,35.0581,34.9017,34.9252,133000.0
2013-07-24 09:30:00,44.82,44.89,44.63,44.63,24400.0,35.0425,35.0972,34.8939,34.8939,24400.0
2013-07-24 10:00:00,44.63,44.67,44.42,44.42,54700.0,34.8939,34.9252,34.7297,34.7297,54700.0
2013-07-24 11:00:00,44.42,44.42,44.2,44.21,46900.0,34.7297,34.7297,34.5577,34.5655,46900.0
2013-07-24 12:00:00,44.22,44.29,44.02,44.21,71300.0,34.5734,34.6281,34.417,34.5655,71300.0
2013-07-24 13:00:00,44.2,44.24,44.09,44.09,40600.0,34.5577,34.589,34.4717,34.4717,40600.0
2013-07-24 14:00:00,44.14,44.22,44.0,44.03,64600.0,34.5108,34.5734,34.4014,34.4248,64600.0
2013-07-24 15:00:00,44.04,44.13,43.94,43.96,141000.0,34.4326,34.503,34.3544,34.3701,141000.0
2013-07-25 09:30:00,43.99,44.27,43.97,44.07,29400.0,34.3935,34.6125,34.3779,34.4561,29400.0
2013-07-25 10:00:00,44.08,44.35,44.0,44.01,105900.0,34.4639,34.675,34.4014,34.4092,105900.0
2013-07-25 11:00:00,44.01,44.01,43.93,44.0,29000.0,34.4092,34.4092,34.3466,34.4014,29000.0
2013-07-25 12:00:00,44.0,44.04,43.85,43.95,57300.0,34.4014,34.4326,34.2841,34.3623,57300.0
2013-07-25 13:00:00,43.96,43.96,43.84,43.87,22600.0,34.3701,34.3701,34.2763,34.2997,22600.0
2013-07-25 14:00:00,43.86,44.0,43.86,43.99,32600.0,34.2919,34.4014,34.2919,34.3935,32600.0
2013-07-25 15:00:00,43.98,44.05,43.95,43.98,140200.0,34.3857,34.4405,34.3623,34.3857,140200.0
2013-07-26 09:30:00,43.9,43.94,43.78,43.78,20400.0,34.3232,34.3544,34.2294,34.2294,20400.0
2013-07-26 10:00:00,43.77,43.86,43.46,43.49,46300.0,34.2215,34.2919,33.9792,34.0026,46300.0
2013-07-26 11:00:00,43.49,43.54,43.44,43.5,63900.0,34.0026,34.0417,33.9635,34.0104,63900.0
2013-07-26 12:00:00,43.5,43.58,43.48,43.49,86400.0,34.0104,34.073,33.9948,34.0026,86400.0
2013-07-26 13:00:00,43.49,43.59,43.48,43.55,80000.0,34.0026,34.0808,33.9948,34.0495,80000.0
2013-07-26 14:00:00,43.55,43.85,43.5,43.74,162800.0,34.0495,34.2841,34.0104,34.1981,162800.0
2013-07-26 15:00:00,43.76,43.85,43.68,43.76,173000.0,34.2137,34.2841,34.1512,34.2137,173000.0
2013-07-29 09:30:00,43.72,43.91,43.56,43.85,26300.0,34.1824,34.331,34.0573,34.2841,26300.0
2013-07-29 10:00:00,43.83,43.9,43.72,43.87,32000.0,34.2684,34.3232,34.1824,34.2997,32000.0
2013-07-29 11:00:00,43.87,43.89,43.52,43.63,53200.0,34.2997,34.3154,34.0261,34.1121,53200.0
2013-07-29 12:00:00,43.63,43.72,43.61,43.66,29000.0,34.1121,34.1824,34.0964,34.1355,29000.0
2013-07-29 13:00:00,43.66,43.69,43.6,43.62,21800.0,34.1355,34.159,34.0886,34.1043,21800.0
2013-07-29 14:00:00,43.62,43.72,43.61,43.68,26000.0,34.1043,34.1824,34.0964,34.1512,26000.0
2013-07-29 15:00:00,43.68,43.7,43.6,43.67,73900.0,34.1512,34.1668,34.0886,34.1433,73900.0
2013-07-30 09:30:00,43.69,43.92,43.5,43.82,14900.0,34.159,34.3388,34.0104,34.2606,14900.0
2013-07-30 10:00:00,43.78,44.0,43.77,43.95,34000.0,34.2294,34.4014,34.2215,34.3623,34000.0
2013-07-30 11:00:00,43.94,44.03,43.88,43.98,21900.0,34.3544,34.4248,34.3075,34.3857,21900.0
2013-07-30 12:00:00,43.98,44.0,43.93,43.96,15600.0,34.3857,34.4014,34.3466,34.3701,15600.0
2013-07-30 13:00:00,43.99,43.99,43.81,43.89,20400.0,34.3935,34.3935,34.2528,34.3154,20400.0
2013-07-30 14:00:00,43.89,43.89,43.75,43.77,40900.0,34.3154,34.3154,34.2059,34.2215,40900.0
2013-07-30 15:00:00,43.76,43.85,43.68,43.76,132000.0,34.2137,34.2841,34.1512,34.2137,132000.0
2013-07-31 09:30:00,44.25,45.3,44.2,44.69,109500.0,34.5968,35.4178,34.5577,34.9408,109500.0
2013-07-31 10:00:00,44.65,44.65,44.32,44.34,67900.0,34.9096,34.9096,34.6515,34.6672,67900.0
2013-07-31 11:00:00,44.32,44.41,44.24,44.25,141300.0,34.6515,34.7219,34.589,34.5968,141300.0
2013-07-31 12:00:00,44.25,44.5,44.25,44.44,71100.0,34.5968,34.7923,34.5968,34.7454,71100.0
2013-07-31 13:00:00,44.46,44.5,44.28,44.38,49500.0,34.761,34.7923,34.6203,34.6985,49500.0
2013-07-31 14:00:00,44.39,44.6,44.28,44.54,107800.0,34.7063,34.8705,34.6203,34.8236,107800.0
2013-07-31 15:00:00,44.54,44.59,44.29,44.38,172900.0,34.8236,34.8626,34.6281,34.6985,172900.0
2013-08-01 09:30:00,44.85,45.68,44.85,45.51,91100.0,35.0659,35.7149,35.0659,35.582,91100.0
2013-08-01 10:00:00,45.45,45.52,44.82,44.9,160900.0,35.535,35.5898,35.0425,35.105,160900.0
2013-08-01 11:00:00,44.88,44.91,44.64,44.69,121400.0,35.0894,35.1128,34.9017,34.9408,121400.0
2013-08-01 12:00:00,44.68,44.69,44.47,44.6,91000.0,34.933,34.9408,34.7688,34.8705,91000.0
2013-08-01 13:00:00,44.6,44.61,44.33,44.5,80300.0,34.8705,34.8783,34.6594,34.7923,80300.0
2013-08-01 14:00:00,44.49,44.68,44.42,44.63,101700.0,34.7845,34.933,34.7297,34.8939,101700.0
2013-08-01 15:00:00,44.63,44.89,44.62,44.82,271500.0,34.8939,35.0972,34.8861,35.0425,271500.0
2013-08-02 09:30:00,44.59,44.78,44.44,44.61,22800.0,34.8626,35.0112,34.7454,34.8783,22800.0
2013-08-02 10:00:00,44.63,44.74,44.57,44.71,22700.0,34.8939,34.9799,34.847,34.9565,22700.0
2013-08-02 11:00:00,44.71,44.85,44.67,44.77,27100.0,34.9565,35.0659,34.9252,35.0034,27100.0
2013-08-02 12:00:00,44.77,44.95,44.71,44.94,43600.0,35.0034,35.1441,34.9565,35.1363,43600.0
2013-08-02 13:00:00,44.91,44.93,44.79,44.83,23100.0,35.1128,35.1285,35.019,35.0503,23100.0
2013-08-02 14:00:00,44.84,44.95,44.83,44.91,65500.0,35.0581,35.1441,35.0503,35.1128,65500.0
2013-08-02 15:00:00,44.91,45.22,44.91,45.15,227200.0,35.1128,35.3552,35.1128,35.3005,227200.0
2013-08-05 09:30:00,45.11,45.28,45.01,45.23,59700.0,35.2692,35.4021,35.191,35.363,59700.0
2013-08-05 10:00:00,45.21,45.39,45.2,45.28,57400.0,35.3474,35.4881,35.3396,35.4021,57400.0
2013-08-05 11:00:00,45.27,45.29,45.0,45.02,30400.0,35.3943,35.4099,35.1832,35.1988,30400.0
2013-08-05 12:00:00,45.01,45.07,44.91,44.92,25400.0,35.191,35.2379,35.1128,35.1207,25400.0
2013-08-05 13:00:00,44.91,44.93,44.82,44.83,17200.0,35.1128,35.1285,35.0425,35.0503,17200.0
2013-08-05 14:00:00,44.83,44.83,44.66,44.66,46200.0,35.0503,35.0503,34.9174,34.9174,46200.0
2013-08-05 15:00:00,44.65,44.73,44.63,44.71,108900.0,34.9096,34.9721,34.8939,34.9565,108900.0
2013-08-06 09:30:00,44.66,44.73,44.42,44.51,11000.0,34.9174,34.9721,34.7297,34.8001,11000.0
2013-08-06 10:00:00,44.55,44.55,44.41,44.42,25100.0,34.8314,34.8314,34.7219,34.7297,25100.0
2013-08-06 11:00:00,44.44,44.53,44.44,44.52,59300.0,34.7454,34.8157,34.7454,34.8079,59300.0
2013-08-06 12:00:00,44.51,44.69,44.49,44.69,18300.0,34.8001,34.9408,34.7845,34.9408,18300.0
2013-08-06 13:00:00,44.69,44.7,44.48,44.56,29500.0,34.9408,34.9487,34.7766,34.8392,29500.0
2013-08-06 14:00:00,44.56,44.62,44.54,44.57,25100.0,34.8392,34.8861,34.8236,34.847,25100.0
2013-08-06 15:00:00,44.57,44.63,44.43,44.48,126900.0,34.847,34.8939,34.7376,34.7766,126900.0
2013-08-07 09:30:00,44.43,44.45,44.2,44.22,17800.0,34.7376,34.7532,34.5577,34.5734,17800.0
2013-08-07 10:00:00,44.19,44.3,44.13,44.21,47500.0,34.5499,34.6359,34.503,34.5655,47500.0
2013-08-07 11:00:00,44.24,44.27,44.13,44.14,32400.0,34.589,34.6125,34.503,34.5108,32400.0
2013-08-07 12:00:00,44.17,44.17,44.13,44.15,31000.0,34.5343,34.5343,34.503,34.5186,31000.0
2013-08-07 13:00:00,44.13,44.25,44.13,44.23,18800.0,34.503,34.5968,34.503,34.5812,18800.0
2013-08-07 14:00:00,44.24,44.29,44.18,44.26,24500.0,34.589,34.6281,34.5421,34.6046,24500.0
2013-08-07 15:00:00,44.27,44.3,44.19,44.21,55800.0,34.6125,34.6359,34.5499,34.5655,55800.0
2013-08-08 09:30:00,44.25,44.49,43.99,44.21,62400.0,34.5968,34.7845,34.3935,34.5655,62400.0
2013-08-08 10:00:00,44.21,44.24,43.97,43.99,52400.0,34.5655,34.589,34.3779,34.3935,52400.0
2013-08-08 11:00:00,44.0,44.12,43.98,44.09,58900.0,34.4014,34.4952,34.3857,34.4717,58900.0
2013-08-08 12:00:00,44.1,44.36,44.1,44.28,39300.0,34.4795,34.6828,34.4795,34.6203,39300.0
2013-08-08 13:00:00,44.28,44.41,44.23,44.23,67200.0,34.6203,34.7219,34.5812,34.5812,67200.0
2013-08-08 14:00:00,44.23,44.26,44.18,44.19,49300.0,34.5812,34.6046,34.5421,34.5499,49300.0
2013-08-08 15:00:00,44.2,44.37,44.2,44.25,135100.0,34.5577,34.6906,34.5577,34.5968,135100.0
2013-08-09 09:30:00,43.97,44.25,43.97,44.17,18400.0,34.3779,34.5968,34.3779,34.5343,18400.0
2013-08-09 10:00:00,44.18,44.26,44.12,44.14,18500.0,34.5421,34.6046,34.4952,34.5108,18500.0
2013-08-09 11:00:00,44.14,44.23,44.04,44.22,12900.0,34.5108,34.5812,34.4326,34.5734,12900.0
2013-08-09 12:00:00,44.22,44.23,44.18,44.2,18700.0,34.5734,34.5812,34.5421,34.5577,18700.0
2013-08-09 13:00:00,44.21,44.28,44.17,44.26,20000.0,34.5655,34.6203,34.5343,34.6046,20000.0
2013-08-09 14:00:00,44.27,44.28,44.1,44.16,48800.0,34.6125,34.6203,34.4795,34.5265,48800.0
2013-08-09 15:00:00,44.15,44.19,44.02,44.03,97500.0,34.5186,34.5499,34.417,34.4248,97500.0
2013-08-12 09:30:00,43.87,44.28,43.69,44.2,30700.0,34.2997,34.6203,34.159,34.5577,30700.0
2013-08-12 10:00:00,44.18,44.3,43.99,44.14,83300.0,34.5421,34.6359,34.3935,34.5108,83300.0
2013-08-12 11:00:00,44.18,44.19,44.03,44.09,81100.0,34.5421,34.5499,34.4248,34.4717,81100.0
2013-08-12 12:00:00,44.09,44.11,43.93,43.95,60200.0,34.4717,34.4874,34.3466,34.3623,60200.0
2013-08-12 13:00:00,43.94,43.94,43.77,43.77,20100.0,34.3544,34.3544,34.2215,34.2215,20100.0
2013-08-12 14:00:00,43.77,43.85,43.73,43.8,42000.0,34.2215,34.2841,34.1903,34.245,42000.0
2013-08-12 15:00:00,43.8,43.81,43.71,43.73,94400.0,34.245,34.2528,34.1746,34.1903,94400.0
2013-08-13 09:30:00,44.26,44.46,44.08,44.4,162500.0,34.6046,34.761,34.4639,34.7141,162500.0
2013-08-13 10:00:00,44.4,44.4,44.1,44.22,176900.0,34.7141,34.7141,34.4795,34.5734,176900.0
2013-08-13 11:00:00,44.22,44.33,44.17,44.29,94000.0,34.5734,34.6594,34.5343,34.6281,94000.0
2013-08-13 12:00:00,44.28,44.54,44.23,44.5,120200.0,34.6203,34.8236,34.5812,34.7923,120200.0
2013-08-13 13:00:00,44.5,44.55,44.45,44.55,61000.0,34.7923,34.8314,34.7532,34.8314,61000.0
2013-08-13 14:00:00,44.55,44.56,44.47,44.48,71600.0,34.8314,34.8392,34.7688,34.7766,71600.0
2013-08-13 15:00:00,44.49,44.5,44.33,44.37,157400.0,34.7845,34.7923,34.6594,34.6906,157400.0
2013-08-14 09:30:00,44.24,44.47,43.67,43.71,105600.0,34.589,34.7688,34.1433,34.1746,105600.0
2013-08-14 10:00:00,43.74,44.01,43.74,43.86,53200.0,34.1981,34.4092,34.1981,34.2919,53200.0
2013-08-14 11:00:00,43.84,43.99,43.81,43.88,49400.0,34.2763,34.3935,34.2528,34.3075,49400.0
2013-08-14 12:00:00,43.93,43.98,43.86,43.88,61000.0,34.3466,34.3857,34.2919,34.3075,61000.0
2013-08-14 13:00:00,43.88,44.0,43.86,43.98,41400.0,34.3075,34.4014,34.2919,34.3857,41400.0
2013-08-14 14:00:00,43.98,44.11,43.98,44.09,32000.0,34.3857,34.4874,34.3857,34.4717,32000.0
2013-08-14 15:00:00,44.08,44.16,44.03,44.11,102600.0,34.4639,34.5265,34.4248,34.4874,102600.0
2013-08-15 09:30:00,43.62,43.83,43.62,43.67,57500.0,34.1043,34.2684,34.1043,34.1433,57500.0
2013-08-15 10:00:00,43.68,43.75,43.53,43.54,36100.0,34.1512,34.2059,34.0339,34.0417,36100.0
2013-08-15 11:00:00,43.54,43.65,43.51,43.51,36700.0,34.0417,34.1277,34.0183,34.0183,36700.0
2013-08-15 12:00:00,43.53,43.55,43.28,43.28,91800.0,34.0339,34.0495,33.8384,33.8384,91800.0
2013-08-15 13:00:00,43.28,43.29,43.05,43.08,82500.0,33.8384,33.8462,33.6586,33.6821,82500.0
2013-08-15 14:00:00,43.09,43.17,43.0,43.15,35800.0,33.6899,33.7524,33.6195,33.7368,35800.0
2013-08-15 15:00:00,43.15,43.18,43.08,43.1,117400.0,33.7368,33.7602,33.6821,33.6977,117400.0
2013-08-16 09:30:00,42.84,43.01,42.74,42.98,59400.0,33.4944,33.6273,33.4162,33.6039,59400.0
2013-08-16 10:00:00,42.98,43.23,42.93,43.19,19500.0,33.6039,33.7993,33.5648,33.7681,19500.0
2013-08-16 11:00:00,43.18,43.25,43.11,43.22,23900.0,33.7602,33.815,33.7055,33.7915,23900.0
2013-08-16 12:00:00,43.21,43.23,43.06,43.1,25800.0,33.7837,33.7993,33.6664,33.6977,25800.0
2013-08-16 13:00:00,43.1,43.11,42.96,43.0,20000.0,33.6977,33.7055,33.5882,33.6195,20000.0
2013-08-16 14:00:00,43.0,43.02,42.94,42.99,38600.0,33.6195,33.6351,33.5726,33.6117,38600.0
2013-08-16 15:00:00,42.99,43.06,42.9,42.95,152600.0,33.6117,33.6664,33.5413,33.5804,152600.0
2013-08-19 09:30:00,42.9,42.95,42.76,42.83,21400.0,33.5413,33.5804,33.4319,33.4866,21400.0
2013-08-19 10:00:00,42.84,42.87,42.78,42.8,22400.0,33.4944,33.5179,33.4475,33.4631,22400.0
2013-08-19 11:00:00,42.77,42.83,42.69,42.72,16500.0,33.4397,33.4866,33.3771,33.4006,16500.0
2013-08-19 12:00:00,42.72,42.72,42.63,42.68,19200.0,33.4006,33.4006,33.3302,33.3693,19200.0
2013-08-19 13:00:00,42.68,42.75,42.63,42.75,22300.0,33.3693,33.424,33.3302,33.424,22300.0
2013-08-19 14:00:00,42.76,42.84,42.74,42.84,26800.0,33.4319,33.4944,33.4162,33.4944,26800.0
2013-08-19 15:00:00,42.85,42.98,42.84,42.88,137600.0,33.5022,33.6039,33.4944,33.5257,137600.0
2013-08-20 09:30:00,42.88,42.92,42.67,42.88,28300.0,33.5257,33.557,33.3615,33.5257,28300.0
2013-08-20 10:00:00,42.9,43.11,42.86,43.11,35200.0,33.5413,33.7055,33.5101,33.7055,35200.0
2013-08-20 11:00:00,43.11,43.28,43.09,43.22,75100.0,33.7055,33.8384,33.6899,33.7915,75100.0
2013-08-20 12:00:00,43.22,43.41,43.22,43.39,32700.0,33.7915,33.9401,33.7915,33.9244,32700.0
2013-08-20 13:00:00,43.4,43.52,43.36,43.41,33800.0,33.9322,34.0261,33.901,33.9401,33800.0
2013-08-20 14:00:00,43.41,43.42,43.27,43.32,37100.0,33.9401,33.9479,33.8306,33.8697,37100.0
2013-08-20 15:00:00,43.33,43.44,43.29,43.36,102400.0,33.8775,33.9635,33.8462,33.901,102400.0
2013-08-21 09:30:00,43.19,43.33,42.87,42.97,41800.0,33.7681,33.8775,33.5179,33.5961,41800.0
2013-08-21 10:00:00,42.98,43.08,42.88,42.93,67900.0,33.6039,33.6821,33.5257,33.5648,67900.0
2013-08-21 11:00:00,42.88,42.92,42.71,42.77,24300.0,33.5257,33.557,33.3928,33.4397,24300.0
2013-08-21 12:00:00,42.77,42.84,42.73,42.84,26800.0,33.4397,33.4944,33.4084,33.4944,26800.0
2013-08-21 13:00:00,42.83,42.92,42.79,42.89,24500.0,33.4866,33.557,33.4553,33.5335,24500.0
2013-08-21 14:00:00,42.89,43.2,42.65,43.16,59200.0,33.5335,33.7759,33.3459,33.7446,59200.0
2013-08-21 15:00:00,43.16,43.17,42.78,42.78,104200.0,33.7446,33.7524,33.4475,33.4475,104200.0
2013-08-22 09:30:00,42.85,42.96,42.68,42.89,55800.0,33.5022,33.5882,33.3693,33.5335,55800.0
2013-08-22 10:00:00,42.9,42.98,42.79,42.8,76500.0,33.5413,33.6039,33.4553,33.4631,76500.0
2013-08-22 11:00:00,42.82,42.85,42.75,42.77,31300.0,33.4788,33.5022,33.424,33.4397,31300.0
2013-08-22 12:00:00,42.77,42.8,42.59,42.59,23500.0,33.4397,33.4631,33.299,33.299,23500.0
2013-08-22 13:00:00,42.59,42.66,42.52,42.63,22600.0,33.299,33.3537,33.2442,33.3302,22600.0
2013-08-22 14:00:00,42.63,42.76,42.57,42.74,18500.0,33.3302,33.4319,33.2833,33.4162,18500.0
2013-08-22 15:00:00,42.73,42.82,42.73,42.81,115100.0,33.4084,33.4788,33.4084,33.471,115100.0
2013-08-23 09:30:00,43.03,43.06,42.78,42.98,45400.0,33.643,33.6664,33.4475,33.6039,45400.0
2013-08-23 10:00:00,42.98,43.12,42.88,43.09,44200.0,33.6039,33.7133,33.5257,33.6899,44200.0
2013-08-23 11:00:00,43.11,43.13,42.96,42.97,42000.0,33.7055,33.7211,33.5882,33.5961,42000.0
2013-08-23 12:00:00,42.98,43.07,42.95,43.07,25400.0,33.6039,33.6742,33.5804,33.6742,25400.0
2013-08-23 13:00:00,43.02,43.07,43.0,43.07,19400.0,33.6351,33.6742,33.6195,33.6742,19400.0
2013-08-23 14:00:00,43.07,43.12,43.03,43.08,38700.0,33.6742,33.7133,33.643,33.6821,38700.0
2013-08-23 15:00:00,43.07,43.13,43.07,43.12,88800.0,33.6742,33.7211,33.6742,33.7133,88800.0
2013-08-26 09:30:00,43.16,43.28,42.91,42.91,14100.0,33.7446,33.8384,33.5491,33.5491,14100.0
2013-08-26 10:00:00,42.93,43.13,42.93,43.02,32500.0,33.5648,33.7211,33.5648,33.6351,32500.0
2013-08-26 11:00:00,43.04,43.04,42.95,43.01,27900.0,33.6508,33.6508,33.5804,33.6273,27900.0
2013-08-26 12:00:00,43.01,43.01,42.89,42.9,27100.0,33.6273,33.6273,33.5335,33.5413,27100.0
2013-08-26 13:00:00,42.9,42.94,42.78,42.89,64000.0,33.5413,33.5726,33.4475,33.5335,64000.0
2013-08-26 14:00:00,42.89,42.92,42.81,42.86,159600.0,33.5335,33.557,33.471,33.5101,159600.0
2013-08-26 15:00:00,42.84,42.86,42.57,42.57,154800.0,33.4944,33.5101,33.2833,33.2833,154800.0
2013-08-27 09:30:00,42.23,42.58,42.03,42.48,78600.0,33.0175,33.2911,32.8611,33.2129,78600.0
2013-08-27 10:00:00,42.47,42.51,42.09,42.24,53200.0,33.2051,33.2364,32.908,33.0253,53200.0
2013-08-27 11:00:00,42.24,42.32,42.2,42.23,52900.0,33.0253,33.0879,32.994,33.0175,52900.0
2013-08-27 12:00:00,42.22,42.22,42.07,42.13,38900.0,33.0097,33.0097,32.8924,32.9393,38900.0
2013-08-27 13:00:00,42.1,42.15,42.01,42.09,111100.0,32.9158,32.9549,32.8455,32.908,111100.0
2013-08-27 14:00:00,42.08,42.08,41.8,41.89,119400.0,32.9002,32.9002,32.6813,32.7517,119400.0
2013-08-27 15:00:00,41.89,42.08,41.89,42.01,156400.0,32.7517,32.9002,32.7517,32.8455,156400.0
2013-08-28 09:30:00,41.96,42.05,41.76,41.77,18600.0,32.8064,32.8768,32.65,32.6578,18600.0
2013-08-28 10:00:00,41.74,41.87,41.65,41.85,124200.0,32.6344,32.736,32.564,32.7204,124200.0
2013-08-28 11:00:00,41.85,42.09,41.83,42.09,44900.0,32.7204,32.908,32.7047,32.908,44900.0
2013-08-28 12:00:00,42.09,42.11,41.93,42.07,107800.0,32.908,32.9237,32.7829,32.8924,107800.0
2013-08-28 13:00:00,42.07,42.16,41.96,42.0,80500.0,32.8924,32.9628,32.8064,32.8377,80500.0
2013-08-28 14:00:00,42.0,42.01,41.79,41.79,60200.0,32.8377,32.8455,32.6735,32.6735,60200.0
2013-08-28 15:00:00,41.79,41.89,41.68,41.75,164600.0,32.6735,32.7517,32.5875,32.6422,164600.0
2013-08-29 09:30:00,41.66,42.13,41.66,42.1,45800.0,32.5718,32.9393,32.5718,32.9158,45800.0
2013-08-29 10:00:00,42.1,42.32,42.1,42.29,52600.0,32.9158,33.0879,32.9158,33.0644,52600.0
2013-08-29 11:00:00,42.3,42.41,42.2,42.27,157800.0,33.0722,33.1582,32.994,33.0488,157800.0
2013-08-29 12:00:00,42.28,42.28,42.13,42.18,31600.0,33.0566,33.0566,32.9393,32.9784,31600.0
2013-08-29 13:00:00,42.16,42.27,42.15,42.18,41800.0,32.9628,33.0488,32.9549,32.9784,41800.0
2013-08-29 14:00:00,42.2,42.3,42.19,42.27,43200.0,32.994,33.0722,32.9862,33.0488,43200.0
2013-08-29 15:00:00,42.27,42.3,42.1,42.1,112200.0,33.0488,33.0722,32.9158,32.9158,112200.0
2013-08-30 09:30:00,41.86,41.86,41.32,41.43,37600.0,33.0053,33.0053,32.5795,32.6662,37600.0
2013-08-30 10:00:00,41.42,41.46,41.21,41.37,48900.0,32.6584,32.6899,32.4928,32.6189,48900.0
2013-08-30 11:00:00,41.35,41.47,41.28,41.28,49200.0,32.6032,32.6978,32.548,32.548,49200.0
2013-08-30 12:00:00,41.28,41.45,41.28,41.38,47300.0,32.548,32.682,32.548,32.6268,47300.0
2013-08-30 13:00:00,41.39,41.48,41.19,41.26,42400.0,32.6347,32.7057,32.477,32.5322,42400.0
2013-08-30 14:00:00,41.24,41.38,41.21,41.37,79200.0,32.5164,32.6268,32.4928,32.6189,79200.0
2013-08-30 15:00:00,41.37,41.45,41.24,41.32,177300.0,32.6189,32.682,32.5164,32.5795,177300.0
2013-09-03 09:30:00,41.97,42.16,41.65,41.65,85000.0,33.092,33.2418,32.8397,32.8397,85000.0
2013-09-03 10:00:00,41.71,41.78,41.37,41.75,172400.0,32.887,32.9422,32.6189,32.9186,172400.0
2013-09-03 11:00:00,41.75,41.76,41.39,41.4,96000.0,32.9186,32.9264,32.6347,32.6426,96000.0
2013-09-03 12:00:00,41.39,41.46,41.27,41.32,67400.0,32.6347,32.6899,32.5401,32.5795,67400.0
2013-09-03 13:00:00,41.31,41.37,41.2,41.24,96700.0,32.5716,32.6189,32.4849,32.5164,96700.0
2013-09-03 14:00:00,41.24,41.34,41.11,41.27,116700.0,32.5164,32.5953,32.4139,32.5401,116700.0
2013-09-03 15:00:00,41.28,41.59,41.27,41.4,281100.0,32.548,32.7924,32.5401,32.6426,281100.0
2013-09-04 09:30:00,41.76,42.09,41.58,41.92,157700.0,32.9264,33.1866,32.7845,33.0526,157700.0
2013-09-04 10:00:00,41.93,42.07,41.92,41.94,127600.0,33.0605,33.1709,33.0526,33.0684,127600.0
2013-09-04 11:00:00,41.93,42.22,41.9,42.21,101500.0,33.0605,33.2891,33.0368,33.2813,101500.0
2013-09-04 12:00:00,42.22,42.23,42.14,42.15,65600.0,33.2891,33.297,33.2261,33.2339,65600.0
2013-09-04 13:00:00,42.15,42.23,42.13,42.18,49700.0,33.2339,33.297,33.2182,33.2576,49700.0
2013-09-04 14:00:00,42.18,42.58,42.18,42.53,204700.0,33.2576,33.573,33.2576,33.5336,204700.0
2013-09-04 15:00:00,42.53,42.82,42.49,42.73,609600.0,33.5336,33.7622,33.502,33.6913,609600.0
2013-09-05 09:30:00,42.82,42.95,42.61,42.67,103000.0,33.7622,33.8647,33.5966,33.6439,103000.0
2013-09-05 10:00:00,42.67,42.9,42.58,42.83,85200.0,33.6439,33.8253,33.573,33.7701,85200.0
2013-09-05 11:00:00,42.82,42.95,42.79,42.89,107400.0,33.7622,33.8647,33.7386,33.8174,107400.0
2013-09-05 12:00:00,42.89,42.9,42.75,42.84,110900.0,33.8174,33.8253,33.707,33.778,110900.0
2013-09-05 13:00:00,42.84,42.89,42.74,42.8,48000.0,33.778,33.8174,33.6991,33.7465,48000.0
2013-09-05 14:00:00,42.8,42.97,42.77,42.95,67300.0,33.7465,33.8805,33.7228,33.8647,67300.0
2013-09-05 15:00:00,42.94,42.95,42.86,42.92,196900.0,33.8568,33.8647,33.7938,33.8411,196900.0
2013-09-06 09:30:00,42.96,43.05,42.56,42.65,44100.0,33.8726,33.9436,33.5572,33.6282,44100.0
2013-09-06 10:00:00,42.64,42.98,42.39,42.94,67100.0,33.6203,33.8884,33.4232,33.8568,67100.0
2013-09-06 11:00:00,42.94,43.11,42.92,43.1,91800.0,33.8568,33.9909,33.8411,33.983,91800.0
2013-09-06 12:00:00,43.11,43.17,43.07,43.1,58400.0,33.9909,34.0382,33.9593,33.983,58400.0
2013-09-06 13:00:00,43.09,43.29,43.07,43.25,46400.0,33.9751,34.1328,33.9593,34.1013,46400.0
2013-09-06 14:00:00,43.26,43.37,43.22,43.3,70500.0,34.1091,34.1959,34.0776,34.1407,70500.0
2013-09-06 15:00:00,43.3,43.34,43.04,43.07,183300.0,34.1407,34.1722,33.9357,33.9593,183300.0
2013-09-09 09:30:00,42.94,43.51,42.93,43.49,82800.0,33.8568,34.3063,33.849,34.2905,82800.0
2013-09-09 10:00:00,43.51,43.7,43.47,43.69,118200.0,34.3063,34.4561,34.2747,34.4482,118200.0
2013-09-09 11:00:00,43.69,43.7,43.6,43.63,98800.0,34.4482,34.4561,34.3772,34.4009,98800.0
2013-09-09 12:00:00,43.65,43.7,43.59,43.67,62600.0,34.4166,34.4561,34.3693,34.4324,62600.0
2013-09-09 13:00:00,43.69,43.75,43.64,43.75,50400.0,34.4482,34.4955,34.4088,34.4955,50400.0
2013-09-09 14:00:00,43.75,43.76,43.68,43.68,63900.0,34.4955,34.5034,34.4403,34.4403,63900.0
2013-09-09 15:00:00,43.69,43.89,43.67,43.88,164600.0,34.4482,34.6059,34.4324,34.598,164600.0
2013-09-10 09:30:00,43.96,44.28,43.96,44.12,45800.0,34.6611,34.9134,34.6611,34.7872,45800.0
2013-09-10 10:00:00,44.13,44.14,43.93,44.03,40400.0,34.7951,34.803,34.6374,34.7163,40400.0
2013-09-10 11:00:00,44.02,44.08,43.93,43.99,27700.0,34.7084,34.7557,34.6374,34.6847,27700.0
2013-09-10 12:00:00,43.99,44.12,43.96,44.08,26000.0,34.6847,34.7872,34.6611,34.7557,26000.0
2013-09-10 13:00:00,44.09,44.17,44.05,44.16,38400.0,34.7636,34.8267,34.732,34.8188,38400.0
2013-09-10 14:00:00,44.15,44.2,44.07,44.1,48700.0,34.8109,34.8503,34.7478,34.7715,48700.0
2013-09-10 15:00:00,44.12,44.23,44.04,44.22,318800.0,34.7872,34.874,34.7242,34.8661,318800.0
2013-09-11 09:30:00,44.2,44.41,44.04,44.15,24600.0,34.8503,35.0159,34.7242,34.8109,24600.0
2013-09-11 10:00:00,44.22,44.31,44.07,44.17,41000.0,34.8661,34.937,34.7478,34.8267,41000.0
2013-09-11 11:00:00,44.15,44.32,44.14,44.27,44800.0,34.8109,34.9449,34.803,34.9055,44800.0
2013-09-11 12:00:00,44.26,44.38,44.18,44.33,63700.0,34.8976,34.9922,34.8345,34.9528,63700.0
2013-09-11 13:00:00,44.35,44.35,44.22,44.27,54300.0,34.9686,34.9686,34.8661,34.9055,54300.0
2013-09-11 14:00:00,44.28,44.3,44.23,44.24,43900.0,34.9134,34.9292,34.874,34.8818,43900.0
2013-09-11 15:00:00,44.24,44.35,44.22,44.35,110100.0,34.8818,34.9686,34.8661,34.9686,110100.0
2013-09-12 09:30:00,44.25,44.46,44.15,44.35,109000.0,34.8897,35.0553,34.8109,34.9686,109000.0
2013-09-12 10:00:00,44.36,44.46,44.2,44.21,75200.0,34.9765,35.0553,34.8503,34.8582,75200.0
2013-09-12 11:00:00,44.22,44.37,44.16,44.16,75500.0,34.8661,34.9843,34.8188,34.8188,75500.0
2013-09-12 12:00:00,44.16,44.21,44.1,44.18,35000.0,34.8188,34.8582,34.7715,34.8345,35000.0
2013-09-12 13:00:00,44.18,44.27,44.13,44.18,212800.0,34.8345,34.9055,34.7951,34.8345,212800.0
2013-09-12 14:00:00,44.18,44.22,44.14,44.19,75700.0,34.8345,34.8661,34.803,34.8424,75700.0
2013-09-12 15:00:00,44.19,44.2,44.05,44.13,190400.0,34.8424,34.8503,34.732,34.7951,190400.0
2013-09-13 09:30:00,44.27,44.3,44.11,44.25,50800.0,34.9055,34.9292,34.7793,34.8897,50800.0
2013-09-13 10:00:00,44.26,44.26,43.98,43.99,131400.0,34.8976,34.8976,34.6768,34.6847,131400.0
2013-09-13 11:00:00,43.99,44.02,43.88,43.9,139200.0,34.6847,34.7084,34.598,34.6138,139200.0
2013-09-13 12:00:00,43.89,43.9,43.72,43.77,87600.0,34.6059,34.6138,34.4718,34.5113,87600.0
2013-09-13 13:00:00,43.77,43.83,43.72,43.72,51300.0,34.5113,34.5586,34.4718,34.4718,51300.0
2013-09-13 14:00:00,43.72,43.79,43.65,43.65,92100.0,34.4718,34.527,34.4166,34.4166,92100.0
2013-09-13 15:00:00,43.65,43.7,43.56,43.65,158900.0,34.4166,34.4561,34.3457,34.4166,158900.0
2013-09-16 09:30:00,44.22,44.29,44.08,44.13,85800.0,34.8661,34.9213,34.7557,34.7951,85800.0
2013-09-16 10:00:00,44.11,44.25,44.06,44.18,52700.0,34.7793,34.8897,34.7399,34.8345,52700.0
2013-09-16 11:00:00,44.18,44.25,44.09,44.21,68300.0,34.8345,34.8897,34.7636,34.8582,68300.0
2013-09-16 12:00:00,44.21,44.22,44.05,44.06,37500.0,34.8582,34.8661,34.732,34.7399,37500.0
2013-09-16 13:00:00,44.07,44.09,43.9,44.01,52800.0,34.7478,34.7636,34.6138,34.7005,52800.0
2013-09-16 14:00:00,44.01,44.01,43.91,43.97,84100.0,34.7005,34.7005,34.6217,34.669,84100.0
2013-09-16 15:00:00,43.97,44.02,43.91,44.01,168700.0,34.669,34.7084,34.6217,34.7005,168700.0
2013-09-17 09:30:00,44.01,44.35,43.91,44.35,29500.0,34.7005,34.9686,34.6217,34.9686,29500.0
2013-09-17 10:00:00,44.31,44.44,44.15,44.15,78500.0,34.937,35.0395,34.8109,34.8109,78500.0
2013-09-17 11:00:00,44.14,44.22,44.07,44.14,21100.0,34.803,34.8661,34.7478,34.803,21100.0
2013-09-17 12:00:00,44.13,44.18,44.05,44.1,32800.0,34.7951,34.8345,34.732,34.7715,32800.0
2013-09-17 13:00:00,44.12,44.25,44.11,44.18,28900.0,34.7872,34.8897,34.7793,34.8345,28900.0
2013-09-17 14:00:00,44.19,44.25,44.13,44.23,46400.0,34.8424,34.8897,34.7951,34.874,46400.0
2013-09-17 15:00:00,44.22,44.31,44.2,44.29,110400.0,34.8661,34.937,34.8503,34.9213,110400.0
2013-09-18 09:30:00,44.21,44.48,43.99,44.32,36600.0,34.8582,35.0711,34.6847,34.9449,36600.0
2013-09-18 10:00:00,44.31,44.36,44.17,44.2,63500.0,34.937,34.9765,34.8267,34.8503,63500.0
2013-09-18 11:00:00,44.2,44.22,44.1,44.19,25600.0,34.8503,34.8661,34.7715,34.8424,25600.0
2013-09-18 12:00:00,44.19,44.3,44.17,44.24,36700.0,34.8424,34.9292,34.8267,34.8818,36700.0
2013-09-18 13:00:00,44.26,44.38,44.21,44.21,28900.0,34.8976,34.9922,34.8582,34.8582,28900.0
2013-09-18 14:00:00,44.24,44.74,44.24,44.73,84500.0,34.8818,35.2761,34.8818,35.2682,84500.0
2013-09-18 15:00:00,44.72,44.74,44.55,44.65,426500.0,35.2603,35.2761,35.1263,35.2051,426500.0
2013-09-19 09:30:00,44.75,44.79,44.62,44.75,109000.0,35.284,35.3155,35.1815,35.284,109000.0
2013-09-19 10:00:00,44.75,44.75,44.64,44.67,177200.0,35.284,35.284,35.1972,35.2209,177200.0
2013-09-19 11:00:00,44.68,44.71,44.58,44.65,95300.0,35.2288,35.2524,35.1499,35.2051,95300.0
2013-09-19 12:00:00,44.65,44.72,44.53,44.53,31400.0,35.2051,35.2603,35.1105,35.1105,31400.0
2013-09-19 13:00:00,44.53,44.56,44.35,44.4,52500.0,35.1105,35.1342,34.9686,35.008,52500.0
2013-09-19 14:00:00,44.4,44.48,44.28,44.3,79500.0,35.008,35.0711,34.9134,34.9292,79500.0
2013-09-19 15:00:00,44.3,44.41,44.29,44.31,167500.0,34.9292,35.0159,34.9213,34.937,167500.0
2013-09-20 09:30:00,44.41,44.5,44.4,44.5,191300.0,35.0159,35.0868,35.008,35.0868,191300.0
2013-09-20 10:00:00,44.5,44.65,44.46,44.64,167400.0,35.0868,35.2051,35.0553,35.1972,167400.0
2013-09-20 11:00:00,44.64,44.65,44.34,44.34,45700.0,35.1972,35.2051,34.9607,34.9607,45700.0
2013-09-20 12:00:00,44.34,44.5,44.33,44.5,52600.0,34.9607,35.0868,34.9528,35.0868,52600.0
2013-09-20 13:00:00,44.5,44.5,44.4,44.43,50000.0,35.0868,35.0868,35.008,35.0317,50000.0
2013-09-20 14:00:00,44.43,44.5,44.39,44.48,49000.0,35.0317,35.0868,35.0001,35.0711,49000.0
2013-09-20 15:00:00,44.48,44.5,44.38,44.42,226700.0,35.0711,35.0868,34.9922,35.0238,226700.0
2013-09-23 09:30:00,44.43,44.48,44.03,44.17,24800.0,35.0317,35.0711,34.7163,34.8267,24800.0
2013-09-23 10:00:00,44.19,44.3,43.93,43.93,44300.0,34.8424,34.9292,34.6374,34.6374,44300.0
2013-09-23 11:00:00,43.95,44.0,43.9,43.98,39900.0,34.6532,34.6926,34.6138,34.6768,39900.0
2013-09-23 12:00:00,43.99,44.05,43.98,44.03,34400.0,34.6847,34.732,34.6768,34.7163,34400.0
2013-09-23 13:00:00,44.03,44.09,44.01,44.05,34900.0,34.7163,34.7636,34.7005,34.732,34900.0
2013-09-23 14:00:00,44.06,44.23,43.96,44.2,70200.0,34.7399,34.874,34.6611,34.8503,70200.0
2013-09-23 15:00:00,44.21,44.21,43.94,43.97,141200.0,34.8582,34.8582,34.6453,34.669,141200.0
2013-09-24 09:30:00,43.93,44.16,43.86,44.1,36500.0,34.6374,34.8188,34.5822,34.7715,36500.0
2013-09-24 10:00:00,44.08,44.22,44.01,44.17,34800.0,34.7557,34.8661,34.7005,34.8267,34800.0
2013-09-24 11:00:00,44.18,44.33,44.18,44.21,55800.0,34.8345,34.9528,34.8345,34.8582,55800.0
2013-09-24 12:00:00,44.21,44.32,44.16,44.31,37600.0,34.8582,34.9449,34.8188,34.937,37600.0
2013-09-24 13:00:00,44.3,44.35,44.28,44.31,69800.0,34.9292,34.9686,34.9134,34.937,69800.0
2013-09-24 14:00:00,44.32,44.36,44.26,44.35,70200.0,34.9449,34.9765,34.8976,34.9686,70200.0
2013-09-24 15:00:00,44.36,44.42,44.28,44.3,276500.0,34.9765,35.0238,34.9134,34.9292,276500.0
2013-09-25 09:30:00,44.4,44.5,44.12,44.33,42100.0,35.008,35.0868,34.7872,34.9528,42100.0
2013-09-25 10:00:00,44.31,44.41,44.21,44.4,86800.0,34.937,35.0159,34.8582,35.008,86800.0
2013-09-25 11:00:00,44.4,44.48,44.32,44.47,44900.0,35.008,35.0711,34.9449,35.0632,44900.0
2013-09-25 12:00:00,44.48,44.5,44.34,44.45,43100.0,35.0711,35.0868,34.9607,35.0474,43100.0
2013-09-25 13:00:00,44.47,44.48,44.25,44.4,42600.0,35.0632,35.0711,34.8897,35.008,42600.0
2013-09-25 14:00:00,44.39,44.48,44.31,44.4,50800.0,35.0001,35.0711,34.937,35.008,50800.0
2013-09-25 15:00:00,44.4,44.45,44.27,44.28,116700.0,35.008,35.0474,34.9055,34.9134,116700.0
2013-09-26 09:30:00,44.3,44.5,44.3,44.41,23500.0,34.9292,35.0868,34.9292,35.0159,23500.0
2013-09-26 10:00:00,44.39,44.5,44.21,44.23,27700.0,35.0001,35.0868,34.8582,34.874,27700.0
2013-09-26 11:00:00,44.23,44.27,44.13,44.25,21000.0,34.874,34.9055,34.7951,34.8897,21000.0
2013-09-26 12:00:00,44.26,44.28,44.19,44.22,27200.0,34.8976,34.9134,34.8424,34.8661,27200.0
2013-09-26 13:00:00,44.23,44.28,44.12,44.18,23900.0,34.874,34.9134,34.7872,34.8345,23900.0
2013-09-26 14:00:00,44.19,44.2,44.1,44.14,40300.0,34.8424,34.8503,34.7715,34.803,40300.0
2013-09-26 15:00:00,44.12,44.19,44.06,44.19,91300.0,34.7872,34.8424,34.7399,34.8424,91300.0
2013-09-27 09:30:00,44.01,44.05,43.82,43.89,20600.0,34.7005,34.732,34.5507,34.6059,20600.0
2013-09-27 10:00:00,43.9,44.02,43.8,43.94,25800.0,34.6138,34.7084,34.5349,34.6453,25800.0
2013-09-27 11:00:00,43.94,44.02,43.85,44.02,18300.0,34.6453,34.7084,34.5743,34.7084,18300.0
2013-09-27 12:00:00,44.01,44.11,43.96,44.03,17500.0,34.7005,34.7793,34.6611,34.7163,17500.0
2013-09-27 13:00:00,44.02,44.08,43.92,43.94,21800.0,34.7084,34.7557,34.6295,34.6453,21800.0
2013-09-27 14:00:00,43.95,43.99,43.9,43.98,31500.0,34.6532,34.6847,34.6138,34.6768,31500.0
2013-09-27 15:00:00,43.97,43.99,43.87,43.9,161500.0,34.669,34.6847,34.5901,34.6138,161500.0
2013-09-30 09:30:00,43.36,43.6,43.36,43.43,49000.0,34.188,34.3772,34.188,34.2432,49000.0
2013-09-30 10:00:00,43.39,43.73,43.39,43.66,33400.0,34.2116,34.4797,34.2116,34.4245,33400.0
2013-09-30 11:00:00,43.66,43.69,43.59,43.65,31700.0,34.4245,34.4482,34.3693,34.4166,31700.0
2013-09-30 12:00:00,43.66,43.69,43.56,43.64,15900.0,34.4245,34.4482,34.3457,34.4088,15900.0
2013-09-30 13:00:00,43.64,43.85,43.63,43.76,33300.0,34.4088,34.5743,34.4009,34.5034,33300.0
2013-09-30 14:00:00,43.76,43.92,43.74,43.77,49500.0,34.5034,34.6295,34.4876,34.5113,49500.0
2013-09-30 15:00:00,43.76,43.77,43.57,43.64,234900.0,34.5034,34.5113,34.3536,34.4088,234900.0
2013-10-01 09:30:00,43.68,44.1,43.61,43.87,57900.0,34.4403,34.7715,34.3851,34.5901,57900.0
2013-10-01 10:00:00,43.86,44.15,43.78,44.1,106900.0,34.5822,34.8109,34.5191,34.7715,106900.0
2013-10-01 11:00:00,44.14,44.16,44.01,44.11,87800.0,34.803,34.8188,34.7005,34.7793,87800.0
2013-10-01 12:00:00,44.12,44.24,44.12,44.13,47400.0,34.7872,34.8818,34.7872,34.7951,47400.0
2013-10-01 13:00:00,44.12,44.19,44.06,44.11,55400.0,34.7872,34.8424,34.7399,34.7793,55400.0
2013-10-01 14:00:00,44.14,44.14,43.93,44.07,66300.0,34.803,34.803,34.6374,34.7478,66300.0
2013-10-01 15:00:00,44.07,44.32,44.04,44.27,263200.0,34.7478,34.9449,34.7242,34.9055,263200.0
2013-10-02 09:30:00,44.14,44.2,43.77,43.84,41500.0,34.803,34.8503,34.5113,34.5665,41500.0
2013-10-02 10:00:00,43.84,43.96,43.75,43.94,49900.0,34.5665,34.6611,34.4955,34.6453,49900.0
2013-10-02 11:00:00,43.95,44.15,43.94,44.11,72800.0,34.6532,34.8109,34.6453,34.7793,72800.0
2013-10-02 12:00:00,44.12,44.31,44.1,44.2,56400.0,34.7872,34.937,34.7715,34.8503,56400.0
2013-10-02 13:00:00,44.2,44.33,44.18,44.24,43200.0,34.8503,34.9528,34.8345,34.8818,43200.0
2013-10-02 14:00:00,44.23,44.25,44.19,44.21,43500.0,34.874,34.8897,34.8424,34.8582,43500.0
2013-10-02 15:00:00,44.21,44.32,44.19,44.31,136600.0,34.8582,34.9449,34.8424,34.937,136600.0
2013-10-03 09:30:00,44.11,44.16,43.89,43.95,31900.0,34.7793,34.8188,34.6059,34.6532,31900.0
2013-10-03 10:00:00,43.88,43.92,43.67,43.75,52200.0,34.598,34.6295,34.4324,34.4955,52200.0
2013-10-03 11:00:00,43.75,43.79,43.62,43.65,35900.0,34.4955,34.527,34.393,34.4166,35900.0
2013-10-03 12:00:00,43.65,43.71,43.57,43.71,26000.0,34.4166,34.464,34.3536,34.464,26000.0
2013-10-03 13:00:00,43.67,43.97,43.67,43.94,26200.0,34.4324,34.669,34.4324,34.6453,26200.0
2013-10-03 14:00:00,43.93,43.93,43.72,43.83,35400.0,34.6374,34.6374,34.4718,34.5586,35400.0
2013-10-03 15:00:00,43.81,43.93,43.76,43.78,158900.0,34.5428,34.6374,34.5034,34.5191,158900.0
2013-10-04 09:30:00,43.85,44.07,43.7,44.03,20100.0,34.5743,34.7478,34.4561,34.7163,20100.0
2013-10-04 10:00:00,43.93,44.11,43.89,43.95,37800.0,34.6374,34.7793,34.6059,34.6532,37800.0
2013-10-04 11:00:00,43.95,44.04,43.88,43.98,66600.0,34.6532,34.7242,34.598,34.6768,66600.0
2013-10-04 12:00:00,43.96,44.22,43.96,44.16,33100.0,34.6611,34.8661,34.6611,34.8188,33100.0
2013-10-04 13:00:00,44.17,44.17,44.03,44.08,17800.0,34.8267,34.8267,34.7163,34.7557,17800.0
2013-10-04 14:00:00,44.04,44.25,43.99,44.15,53400.0,34.7242,34.8897,34.6847,34.8109,53400.0
2013-10-04 15:00:00,44.17,44.19,44.03,44.1,97200.0,34.8267,34.8424,34.7163,34.7715,97200.0
2013-10-07 09:30:00,43.81,43.9,43.58,43.74,26400.0,34.5428,34.6138,34.3615,34.4876,26400.0
2013-10-07 10:00:00,43.7,43.89,43.69,43.85,30300.0,34.4561,34.6059,34.4482,34.5743,30300.0
2013-10-07 11:00:00,43.84,43.92,43.81,43.91,41200.0,34.5665,34.6295,34.5428,34.6217,41200.0
2013-10-07 12:00:00,43.91,43.91,43.79,43.81,16700.0,34.6217,34.6217,34.527,34.5428,16700.0
2013-10-07 13:00:00,43.82,43.93,43.82,43.93,39500.0,34.5507,34.6374,34.5507,34.6374,39500.0
2013-10-07 14:00:00,43.93,44.0,43.88,44.0,54000.0,34.6374,34.6926,34.598,34.6926,54000.0
2013-10-07 15:00:00,44.0,44.07,43.82,43.82,200900.0,34.6926,34.7478,34.5507,34.5507,200900.0
2013-10-08 09:30:00,43.74,43.88,43.69,43.81,19800.0,34.4876,34.598,34.4482,34.5428,19800.0
2013-10-08 10:00:00,43.83,44.05,43.74,43.91,86000.0,34.5586,34.732,34.4876,34.6217,86000.0
2013-10-08 11:00:00,43.91,44.0,43.86,43.93,62000.0,34.6217,34.6926,34.5822,34.6374,62000.0
2013-10-08 12:00:00,43.89,43.96,43.81,43.87,41200.0,34.6059,34.6611,34.5428,34.5901,41200.0
2013-10-08 13:00:00,43.88,43.94,43.82,43.91,53800.0,34.598,34.6453,34.5507,34.6217,53800.0
2013-10-08 14:00:00,43.91,43.97,43.8,43.9,192200.0,34.6217,34.669,34.5349,34.6138,192200.0
2013-10-08 15:00:00,43.9,43.96,43.82,43.86,264500.0,34.6138,34.6611,34.5507,34.5822,264500.0
2013-10-09 09:30:00,43.85,43.98,43.62,43.82,39300.0,34.5743,34.6768,34.393,34.5507,39300.0
2013-10-09 10:00:00,43.78,43.82,43.58,43.63,93100.0,34.5191,34.5507,34.3615,34.4009,93100.0
2013-10-09 11:00:00,43.61,43.96,43.6,43.88,88400.0,34.3851,34.6611,34.3772,34.598,88400.0
2013-10-09 12:00:00,43.88,44.04,43.88,43.89,67400.0,34.598,34.7242,34.598,34.6059,67400.0
2013-10-09 13:00:00,43.9,44.16,43.86,44.03,72600.0,34.6138,34.8188,34.5822,34.7163,72600.0
2013-10-09 14:00:00,44.02,44.14,43.98,44.09,81400.0,34.7084,34.803,34.6768,34.7636,81400.0
2013-10-09 15:00:00,44.07,44.1,43.82,43.95,216400.0,34.7478,34.7715,34.5507,34.6532,216400.0
2013-10-10 09:30:00,44.3,44.44,44.21,44.41,79900.0,34.9292,35.0395,34.8582,35.0159,79900.0
2013-10-10 10:00:00,44.4,44.49,44.29,44.31,73100.0,35.008,35.079,34.9213,34.937,73100.0
2013-10-10 11:00:00,44.31,44.5,44.24,44.46,135500.0,34.937,35.0868,34.8818,35.0553,135500.0
2013-10-10 12:00:00,44.46,44.54,44.44,44.54,83800.0,35.0553,35.1184,35.0395,35.1184,83800.0
2013-10-10 13:00:00,44.54,44.57,44.47,44.51,110200.0,35.1184,35.142,35.0632,35.0947,110200.0
2013-10-10 14:00:00,44.51,44.54,44.48,44.52,82800.0,35.0947,35.1184,35.0711,35.1026,82800.0
2013-10-10 15:00:00,44.52,44.79,44.52,44.75,476400.0,35.1026,35.3155,35.1026,35.284,476400.0
2013-10-11 09:30:00,44.6,44.75,44.6,44.75,39500.0,35.1657,35.284,35.1657,35.284,39500.0
2013-10-11 10:00:00,44.75,44.87,44.7,44.86,101600.0,35.284,35.3786,35.2445,35.3707,101600.0
2013-10-11 11:00:00,44.86,44.87,44.77,44.84,169200.0,35.3707,35.3786,35.2997,35.3549,169200.0
2013-10-11 12:00:00,44.83,44.88,44.82,44.86,94500.0,35.347,35.3865,35.3392,35.3707,94500.0
2013-10-11 13:00:00,44.85,44.86,44.84,44.85,70600.0,35.3628,35.3707,35.3549,35.3628,70600.0
2013-10-11 14:00:00,44.85,45.04,44.85,45.03,351600.0,35.3628,35.5126,35.3628,35.5047,351600.0
2013-10-11 15:00:00,45.02,45.2,45.01,45.2,260500.0,35.4969,35.6388,35.489,35.6388,260500.0
2013-10-14 09:30:00,44.95,45.26,44.86,45.23,32600.0,35.4417,35.6861,35.3707,35.6624,32600.0
2013-10-14 10:00:00,45.23,45.38,45.09,45.37,59800.0,35.6624,35.7807,35.552,35.7728,59800.0
2013-10-14 11:00:00,45.38,45.55,45.36,45.53,74000.0,35.7807,35.9147,35.7649,35.899,74000.0
2013-10-14 12:00:00,45.54,45.64,45.54,45.61,77000.0,35.9069,35.9857,35.9069,35.962,77000.0
2013-10-14 13:00:00,45.6,45.77,45.59,45.7,72100.0,35.9542,36.0882,35.9463,36.033,72100.0
2013-10-14 14:00:00,45.68,45.76,45.55,45.64,88400.0,36.0172,36.0803,35.9147,35.9857,88400.0
2013-10-14 15:00:00,45.63,45.73,45.58,45.64,213800.0,35.9778,36.0567,35.9384,35.9857,213800.0
2013-10-15 09:30:00,45.64,45.82,45.25,45.8,120400.0,35.9857,36.1276,35.6782,36.1119,120400.0
2013-10-15 10:00:00,45.78,45.85,45.57,45.65,140500.0,36.0961,36.1513,35.9305,35.9936,140500.0
2013-10-15 11:00:00,45.65,45.77,45.62,45.67,107400.0,35.9936,36.0882,35.9699,36.0094,107400.0
2013-10-15 12:00:00,45.67,45.69,45.46,45.5,61000.0,36.0094,36.0251,35.8438,35.8753,61000.0
2013-10-15 13:00:00,45.49,45.55,45.4,45.47,53300.0,35.8674,35.9147,35.7965,35.8517,53300.0
2013-10-15 14:00:00,45.47,45.55,45.25,45.3,115000.0,35.8517,35.9147,35.6782,35.7176,115000.0
2013-10-15 15:00:00,45.32,45.49,45.32,45.37,218700.0,35.7334,35.8674,35.7334,35.7728,218700.0
2013-10-16 09:30:00,45.61,46.0,45.5,45.95,33900.0,35.962,36.2695,35.8753,36.2301,33900.0
2013-10-16 10:00:00,45.94,46.0,45.85,45.9,70500.0,36.2222,36.2695,36.1513,36.1907,70500.0
2013-10-16 11:00:00,45.9,46.04,45.89,46.04,131900.0,36.1907,36.3011,36.1828,36.3011,131900.0
2013-10-16 12:00:00,46.03,46.07,45.99,46.0,31900.0,36.2932,36.3247,36.2617,36.2695,31900.0
2013-10-16 13:00:00,46.0,46.05,45.96,46.01,40400.0,36.2695,36.309,36.238,36.2774,40400.0
2013-10-16 14:00:00,46.02,46.06,45.91,45.97,80200.0,36.2853,36.3169,36.1986,36.2459,80200.0
2013-10-16 15:00:00,45.98,46.0,45.87,45.99,229200.0,36.2538,36.2695,36.167,36.2617,229200.0
2013-10-17 09:30:00,45.84,46.03,45.84,45.95,21500.0,36.1434,36.2932,36.1434,36.2301,21500.0
2013-10-17 10:00:00,45.96,46.26,45.92,46.24,52900.0,36.238,36.4746,36.2065,36.4588,52900.0
2013-10-17 11:00:00,46.25,46.4,46.25,46.33,71500.0,36.4667,36.5849,36.4667,36.5297,71500.0
2013-10-17 12:00:00,46.33,46.37,46.28,46.37,37500.0,36.5297,36.5613,36.4903,36.5613,37500.0
2013-10-17 13:00:00,46.36,46.43,46.33,46.39,27700.0,36.5534,36.6086,36.5297,36.5771,27700.0
2013-10-17 14:00:00,46.38,46.45,46.33,46.38,75500.0,36.5692,36.6244,36.5297,36.5692,75500.0
2013-10-17 15:00:00,46.38,46.72,46.35,46.65,200000.0,36.5692,36.8372,36.5455,36.7821,200000.0
2013-10-18 09:30:00,46.9,46.9,46.62,46.67,22400.0,36.9792,36.9792,36.7584,36.7978,22400.0
2013-10-18 10:00:00,46.68,46.75,46.62,46.69,35200.0,36.8057,36.8609,36.7584,36.8136,35200.0
2013-10-18 11:00:00,46.69,46.85,46.67,46.71,39700.0,36.8136,36.9397,36.7978,36.8294,39700.0
2013-10-18 12:00:00,46.71,46.82,46.7,46.82,28500.0,36.8294,36.9161,36.8215,36.9161,28500.0
2013-10-18 13:00:00,46.81,46.94,46.81,46.91,25400.0,36.9082,37.0107,36.9082,36.9871,25400.0
2013-10-18 14:00:00,46.92,46.93,46.81,46.83,30300.0,36.9949,37.0028,36.9082,36.924,30300.0
2013-10-18 15:00:00,46.84,47.03,46.81,47.02,115600.0,36.9319,37.0817,36.9082,37.0738,115600.0
2013-10-21 09:30:00,46.92,47.0,46.8,46.97,37300.0,36.9949,37.058,36.9003,37.0344,37300.0
2013-10-21 10:00:00,46.99,47.04,46.83,46.86,33700.0,37.0501,37.0896,36.924,36.9476,33700.0
2013-10-21 11:00:00,46.86,46.88,46.8,46.87,20000.0,36.9476,36.9634,36.9003,36.9555,20000.0
2013-10-21 12:00:00,46.85,46.92,46.85,46.87,14200.0,36.9397,36.9949,36.9397,36.9555,14200.0
2013-10-21 13:00:00,46.88,46.93,46.86,46.91,44500.0,36.9634,37.0028,36.9476,36.9871,44500.0
2013-10-21 14:00:00,46.93,46.97,46.91,46.94,59900.0,37.0028,37.0344,36.9871,37.0107,59900.0
2013-10-21 15:00:00,46.94,47.04,46.93,46.98,138500.0,37.0107,37.0896,37.0028,37.0422,138500.0
2013-10-22 09:30:00,47.1,47.5,46.91,47.49,36400.0,37.1369,37.4523,36.9871,37.4444,36400.0
2013-10-22 10:00:00,47.48,47.53,47.34,47.44,127500.0,37.4365,37.4759,37.3261,37.4049,127500.0
2013-10-22 11:00:00,47.44,47.53,47.33,47.39,83100.0,37.4049,37.4759,37.3182,37.3655,83100.0
2013-10-22 12:00:00,47.38,47.42,47.33,47.4,48400.0,37.3576,37.3892,37.3182,37.3734,48400.0
2013-10-22 13:00:00,47.41,47.58,47.39,47.57,55700.0,37.3813,37.5153,37.3655,37.5074,55700.0
2013-10-22 14:00:00,47.58,47.67,47.55,47.6,55300.0,37.5153,37.5863,37.4917,37.5311,55300.0
2013-10-22 15:00:00,47.6,47.68,47.56,47.62,150200.0,37.5311,37.5942,37.4996,37.5469,150200.0
2013-10-23 09:30:00,47.51,47.62,47.4,47.45,41100.0,37.4601,37.5469,37.3734,37.4128,41100.0
2013-10-23 10:00:00,47.4,47.54,47.4,47.5,82700.0,37.3734,37.4838,37.3734,37.4523,82700.0
2013-10-23 11:00:00,47.5,47.65,47.49,47.61,42800.0,37.4523,37.5705,37.4444,37.539,42800.0
2013-10-23 12:00:00,47.62,47.65,47.51,47.64,50500.0,37.5469,37.5705,37.4601,37.5626,50500.0
2013-10-23 13:00:00,47.64,47.67,47.56,47.57,50400.0,37.5626,37.5863,37.4996,37.5074,50400.0
2013-10-23 14:00:00,47.56,47.77,47.55,47.76,70200.0,37.4996,37.6651,37.4917,37.6573,70200.0
2013-10-23 15:00:00,47.76,47.82,47.65,47.73,322300.0,37.6573,37.7046,37.5705,37.6336,322300.0
2013-10-24 09:30:00,47.76,48.11,47.62,47.86,29400.0,37.6573,37.9332,37.5469,37.7361,29400.0
2013-10-24 10:00:00,47.87,47.95,47.76,47.83,38000.0,37.744,37.8071,37.6573,37.7124,38000.0
2013-10-24 11:00:00,47.84,47.84,47.65,47.66,24900.0,37.7203,37.7203,37.5705,37.5784,24900.0
2013-10-24 12:00:00,47.66,47.7,47.57,47.69,26600.0,37.5784,37.6099,37.5074,37.6021,26600.0
2013-10-24 13:00:00,47.68,47.7,47.61,47.67,21800.0,37.5942,37.6099,37.539,37.5863,21800.0
2013-10-24 14:00:00,47.67,47.7,47.64,47.69,40100.0,37.5863,37.6099,37.5626,37.6021,40100.0
2013-10-24 15:00:00,47.69,47.79,47.63,47.66,187100.0,37.6021,37.6809,37.5548,37.5784,187100.0
2013-10-25 09:30:00,47.67,47.71,47.05,47.71,39800.0,37.5863,37.6178,37.0974,37.6178,39800.0
2013-10-25 10:00:00,47.73,47.94,47.65,47.86,62300.0,37.6336,37.7992,37.5705,37.7361,62300.0
2013-10-25 11:00:00,47.85,47.88,47.77,47.82,31300.0,37.7282,37.7519,37.6651,37.7046,31300.0
2013-10-25 12:00:00,47.81,47.85,47.68,47.68,56500.0,37.6967,37.7282,37.5942,37.5942,56500.0
2013-10-25 13:00:00,47.66,47.66,47.5,47.5,21900.0,37.5784,37.5784,37.4523,37.4523,21900.0
2013-10-25 14:00:00,47.52,47.62,47.5,47.6,45800.0,37.468,37.5469,37.4523,37.5311,45800.0
2013-10-25 15:00:00,47.59,47.7,47.55,47.7,124100.0,37.5232,37.6099,37.4917,37.6099,124100.0
2013-10-28 09:30:00,47.68,47.75,47.54,47.7,9000.0,37.5942,37.6494,37.4838,37.6099,9000.0
2013-10-28 10:00:00,47.73,47.76,47.41,47.45,75200.0,37.6336,37.6573,37.3813,37.4128,75200.0
2013-10-28 11:00:00,47.45,47.59,47.42,47.59,46100.0,37.4128,37.5232,37.3892,37.5232,46100.0
2013-10-28 12:00:00,47.59,47.62,47.53,47.62,43200.0,37.5232,37.5469,37.4759,37.5469,43200.0
2013-10-28 13:00:00,47.61,47.62,47.54,47.56,36800.0,37.539,37.5469,37.4838,37.4996,36800.0
2013-10-28 14:00:00,47.57,47.59,47.47,47.52,50000.0,37.5074,37.5232,37.4286,37.468,50000.0
2013-10-28 15:00:00,47.52,47.52,47.31,47.4,172200.0,37.468,37.468,37.3024,37.3734,172200.0
2013-10-29 09:30:00,47.69,47.77,47.45,47.58,42500.0,37.6021,37.6651,37.4128,37.5153,42500.0
2013-10-29 10:00:00,47.55,47.63,47.39,47.41,96700.0,37.4917,37.5548,37.3655,37.3813,96700.0
2013-10-29 11:00:00,47.41,47.55,47.37,47.47,41200.0,37.3813,37.4917,37.3498,37.4286,41200.0
2013-10-29 12:00:00,47.48,47.57,47.42,47.52,66600.0,37.4365,37.5074,37.3892,37.468,66600.0
2013-10-29 13:00:00,47.51,47.52,47.25,47.33,294500.0,37.4601,37.468,37.2551,37.3182,294500.0
2013-10-29 14:00:00,47.32,47.43,47.25,47.4,160600.0,37.3103,37.3971,37.2551,37.3734,160600.0
2013-10-29 15:00:00,47.4,47.5,47.32,47.49,285800.0,37.3734,37.4523,37.3103,37.4444,285800.0
2013-10-30 09:30:00,47.4,47.5,46.22,46.5,99100.0,37.3734,37.4523,36.443,36.6638,99100.0
2013-10-30 10:00:00,46.5,47.8,46.47,47.78,336700.0,36.6638,37.6888,36.6401,37.673,336700.0
2013-10-30 11:00:00,47.78,48.09,47.5,47.78,193900.0,37.673,37.9174,37.4523,37.673,193900.0
2013-10-30 12:00:00,47.77,48.0,47.6,47.8,398500.0,37.6651,37.8465,37.5311,37.6888,398500.0
2013-10-30 13:00:00,47.81,47.93,47.5,47.5,209500.0,37.6967,37.7913,37.4523,37.4523,209500.0
2013-10-30 14:00:00,47.54,47.77,47.4,47.55,167100.0,37.4838,37.6651,37.3734,37.4917,167100.0
2013-10-30 15:00:00,47.54,47.58,47.45,47.5,543300.0,37.4838,37.5153,37.4128,37.4523,543300.0
2013-10-31 09:30:00,47.27,47.81,46.96,47.23,290800.0,37.2709,37.6967,37.0265,37.2394,290800.0
2013-10-31 10:00:00,47.24,47.35,47.15,47.29,170100.0,37.2473,37.334,37.1763,37.2867,170100.0
2013-10-31 11:00:00,47.28,47.4,47.2,47.31,124700.0,37.2788,37.3734,37.2157,37.3024,124700.0
2013-10-31 12:00:00,47.3,47.49,47.26,47.44,136100.0,37.2946,37.4444,37.263,37.4049,136100.0
2013-10-31 13:00:00,47.44,47.45,47.35,47.38,152100.0,37.4049,37.4128,37.334,37.3576,152100.0
2013-10-31 14:00:00,47.39,47.45,47.3,47.31,111300.0,37.3655,37.4128,37.2946,37.3024,111300.0
2013-10-31 15:00:00,47.3,47.47,47.28,47.45,603700.0,37.2946,37.4286,37.2788,37.4128,603700.0
2013-11-01 09:30:00,47.48,47.6,47.24,47.36,137900.0,37.4365,37.5311,37.2473,37.3419,137900.0
2013-11-01 10:00:00,47.36,47.5,47.18,47.21,111900.0,37.3419,37.4523,37.1999,37.2236,111900.0
2013-11-01 11:00:00,47.19,47.24,47.0,47.17,307100.0,37.2078,37.2473,37.058,37.1921,307100.0
2013-11-01 12:00:00,47.17,47.21,47.12,47.17,77600.0,37.1921,37.2236,37.1526,37.1921,77600.0
2013-11-01 13:00:00,47.16,47.3,47.06,47.26,105300.0,37.1842,37.2946,37.1053,37.263,105300.0
2013-11-01 14:00:00,47.25,47.28,47.15,47.2,121500.0,37.2551,37.2788,37.1763,37.2157,121500.0
2013-11-01 15:00:00,47.19,47.28,47.12,47.22,285100.0,37.2078,37.2788,37.1526,37.2315,285100.0
2013-11-04 09:30:00,47.25,47.4,47.07,47.17,25800.0,37.2551,37.3734,37.1132,37.1921,25800.0
2013-11-04 10:00:00,47.17,47.24,47.12,47.15,59000.0,37.1921,37.2473,37.1526,37.1763,59000.0
2013-11-04 11:00:00,47.14,47.31,47.11,47.23,48100.0,37.1684,37.3024,37.1447,37.2394,48100.0
2013-11-04 12:00:00,47.24,47.26,47.2,47.21,29100.0,37.2473,37.263,37.2157,37.2236,29100.0
2013-11-04 13:00:00,47.2,47.21,47.12,47.18,36500.0,37.2157,37.2236,37.1526,37.1999,36500.0
2013-11-04 14:00:00,47.18,47.27,47.15,47.25,46700.0,37.1999,37.2709,37.1763,37.2551,46700.0
2013-11-04 15:00:00,47.24,47.31,47.18,47.27,101200.0,37.2473,37.3024,37.1999,37.2709,101200.0
2013-11-05 09:30:00,47.15,47.24,47.01,47.12,44100.0,37.1763,37.2473,37.0659,37.1526,44100.0
2013-11-05 10:00:00,47.09,47.16,47.01,47.08,51700.0,37.129,37.1842,37.0659,37.1211,51700.0
2013-11-05 11:00:00,47.1,47.21,47.03,47.19,31300.0,37.1369,37.2236,37.0817,37.2078,31300.0
2013-11-05 12:00:00,47.19,47.21,47.1,47.14,24900.0,37.2078,37.2236,37.1369,37.1684,24900.0
2013-11-05 13:00:00,47.13,47.18,47.06,47.06,33800.0,37.1605,37.1999,37.1053,37.1053,33800.0
2013-11-05 14:00:00,47.05,47.12,47.04,47.11,68100.0,37.0974,37.1526,37.0896,37.1447,68100.0
2013-11-05 15:00:00,47.12,47.13,47.04,47.06,172600.0,37.1526,37.1605,37.0896,37.1053,172600.0
2013-11-06 09:30:00,47.2,47.23,47.0,47.17,41400.0,37.2157,37.2394,37.058,37.1921,41400.0
2013-11-06 10:00:00,47.12,47.39,47.12,47.26,45500.0,37.1526,37.3655,37.1526,37.263,45500.0
2013-11-06 11:00:00,47.25,47.31,47.18,47.29,49300.0,37.2551,37.3024,37.1999,37.2867,49300.0
2013-11-06 12:00:00,47.3,47.33,47.21,47.23,40400.0,37.2946,37.3182,37.2236,37.2394,40400.0
2013-11-06 13:00:00,47.22,47.32,47.19,47.28,38000.0,37.2315,37.3103,37.2078,37.2788,38000.0
2013-11-06 14:00:00,47.28,47.4,47.28,47.34,60800.0,37.2788,37.3734,37.2788,37.3261,60800.0
2013-11-06 15:00:00,47.34,47.36,47.27,47.36,128500.0,37.3261,37.3419,37.2709,37.3419,128500.0
2013-11-07 09:30:00,47.42,47.56,47.34,47.41,63700.0,37.3892,37.4996,37.3261,37.3813,63700.0
2013-11-07 10:00:00,47.37,47.41,47.05,47.1,60500.0,37.3498,37.3813,37.0974,37.1369,60500.0
2013-11-07 11:00:00,47.09,47.23,47.07,47.2,104000.0,37.129,37.2394,37.1132,37.2157,104000.0
2013-11-07 12:00:00,47.22,47.34,47.12,47.13,28300.0,37.2315,37.3261,37.1526,37.1605,28300.0
2013-11-07 13:00:00,47.12,47.12,46.86,46.91,32300.0,37.1526,37.1526,36.9476,36.9871,32300.0
2013-11-07 14:00:00,46.9,46.9,46.74,46.85,65500.0,36.9792,36.9792,36.853,36.9397,65500.0
2013-11-07 15:00:00,46.85,46.89,46.76,46.77,169900.0,36.9397,36.9713,36.8688,36.8767,169900.0
2013-11-08 09:30:00,46.77,46.98,46.73,46.85,39400.0,36.8767,37.0422,36.8451,36.9397,39400.0
2013-11-08 10:00:00,46.85,47.04,46.83,47.0,35600.0,36.9397,37.0896,36.924,37.058,35600.0
2013-11-08 11:00:00,47.02,47.13,46.99,47.05,24700.0,37.0738,37.1605,37.0501,37.0974,24700.0
2013-11-08 12:00:00,47.05,47.12,47.01,47.02,41200.0,37.0974,37.1526,37.0659,37.0738,41200.0
2013-11-08 13:00:00,47.02,47.1,46.97,47.02,27300.0,37.0738,37.1369,37.0344,37.0738,27300.0
2013-11-08 14:00:00,47.02,47.02,46.89,46.9,49000.0,37.0738,37.0738,36.9713,36.9792,49000.0
2013-11-08 15:00:00,46.89,47.02,46.82,47.02,211100.0,36.9713,37.0738,36.9161,37.0738,211100.0
2013-11-11 09:30:00,47.06,47.37,47.06,47.35,25300.0,37.1053,37.3498,37.1053,37.334,25300.0
2013-11-11 10:00:00,47.4,47.5,47.3,47.48,40100.0,37.3734,37.4523,37.2946,37.4365,40100.0
2013-11-11 11:00:00,47.47,47.52,47.43,47.43,28500.0,37.4286,37.468,37.3971,37.3971,28500.0
2013-11-11 12:00:00,47.42,47.44,47.35,47.43,33300.0,37.3892,37.4049,37.334,37.3971,33300.0
2013-11-11 13:00:00,47.44,47.52,47.43,47.5,25900.0,37.4049,37.468,37.3971,37.4523,25900.0
2013-11-11 14:00:00,47.5,47.51,47.36,47.47,48300.0,37.4523,37.4601,37.3419,37.4286,48300.0
2013-11-11 15:00:00,47.48,47.55,47.47,47.54,98000.0,37.4365,37.4917,37.4286,37.4838,98000.0
2013-11-12 09:30:00,47.48,47.6,47.41,47.55,56200.0,37.4365,37.5311,37.3813,37.4917,56200.0
2013-11-12 10:00:00,47.55,47.55,47.45,47.47,44900.0,37.4917,37.4917,37.4128,37.4286,44900.0
2013-11-12 11:00:00,47.47,47.5,47.29,47.3,25100.0,37.4286,37.4523,37.2867,37.2946,25100.0
2013-11-12 12:00:00,47.3,47.32,47.16,47.2,34400.0,37.2946,37.3103,37.1842,37.2157,34400.0
2013-11-12 13:00:00,47.2,47.27,47.2,47.23,29600.0,37.2157,37.2709,37.2157,37.2394,29600.0
2013-11-12 14:00:00,47.25,47.41,47.23,47.4,25800.0,37.2551,37.3813,37.2394,37.3734,25800.0
2013-11-12 15:00:00,47.39,47.45,47.34,47.45,102600.0,37.3655,37.4128,37.3261,37.4128,102600.0
2013-11-13 09:30:00,47.11,47.52,47.01,47.51,21400.0,37.1447,37.468,37.0659,37.4601,21400.0
2013-11-13 10:00:00,47.55,47.62,47.41,47.49,51800.0,37.4917,37.5469,37.3813,37.4444,51800.0
2013-11-13 11:00:00,47.48,47.55,47.44,47.47,66000.0,37.4365,37.4917,37.4049,37.4286,66000.0
2013-11-13 12:00:00,47.46,47.59,47.42,47.56,47900.0,37.4207,37.5232,37.3892,37.4996,47900.0
2013-11-13 13:00:00,47.57,47.58,47.5,47.58,27200.0,37.5074,37.5153,37.4523,37.5153,27200.0
2013-11-13 14:00:00,47.58,47.65,47.53,47.56,29400.0,37.5153,37.5705,37.4759,37.4996,29400.0
2013-11-13 15:00:00,47.55,47.67,47.51,47.67,121300.0,37.4917,37.5863,37.4601,37.5863,121300.0
2013-11-14 09:30:00,47.77,47.95,47.68,47.95,21200.0,37.6651,37.8071,37.5942,37.8071,21200.0
2013-11-14 10:00:00,47.96,48.22,47.89,48.21,46100.0,37.8149,38.0199,37.7598,38.0121,46100.0
2013-11-14 11:00:00,48.21,48.49,48.2,48.37,96300.0,38.0121,38.2328,38.0042,38.1382,96300.0
2013-11-14 12:00:00,48.37,48.42,48.29,48.33,33700.0,38.1382,38.1776,38.0751,38.1067,33700.0
2013-11-14 13:00:00,48.32,48.44,48.27,48.3,54700.0,38.0988,38.1934,38.0594,38.083,54700.0
2013-11-14 14:00:00,48.3,48.32,48.13,48.14,73000.0,38.083,38.0988,37.949,37.9569,73000.0
2013-11-14 15:00:00,48.15,48.23,48.09,48.11,155500.0,37.9648,38.0278,37.9174,37.9332,155500.0
2013-11-15 09:30:00,48.14,48.45,48.02,48.02,79900.0,37.9569,38.2013,37.8623,37.8623,79900.0
2013-11-15 10:00:00,48.02,48.04,47.74,47.78,45300.0,37.8623,37.878,37.6415,37.673,45300.0
2013-11-15 11:00:00,47.76,47.8,47.66,47.73,56900.0,37.6573,37.6888,37.5784,37.6336,56900.0
2013-11-15 12:00:00,47.72,47.8,47.7,47.78,64700.0,37.6257,37.6888,37.6099,37.673,64700.0
2013-11-15 13:00:00,47.78,47.9,47.77,47.87,51300.0,37.673,37.7676,37.6651,37.744,51300.0
2013-11-15 14:00:00,47.88,47.95,47.87,47.94,47500.0,37.7519,37.8071,37.744,37.7992,47500.0
2013-11-15 15:00:00,47.94,48.02,47.9,48.02,126700.0,37.7992,37.8623,37.7676,37.8623,126700.0
2013-11-18 09:30:00,48.08,48.2,47.84,47.84,32600.0,37.9096,38.0042,37.7203,37.7203,32600.0
2013-11-18 10:00:00,47.86,47.87,47.79,47.82,63000.0,37.7361,37.744,37.6809,37.7046,63000.0
2013-11-18 11:00:00,47.83,47.87,47.8,47.85,51500.0,37.7124,37.744,37.6888,37.7282,51500.0
2013-11-18 12:00:00,47.85,47.86,47.76,47.78,25900.0,37.7282,37.7361,37.6573,37.673,25900.0
2013-11-18 13:00:00,47.77,47.82,47.71,47.82,35700.0,37.6651,37.7046,37.6178,37.7046,35700.0
2013-11-18 14:00:00,47.82,47.86,47.74,47.78,133400.0,37.7046,37.7361,37.6415,37.673,133400.0
2013-11-18 15:00:00,47.78,47.8,47.48,47.58,151300.0,37.673,37.6888,37.4365,37.5153,151300.0
2013-11-19 09:30:00,47.56,47.77,47.54,47.62,35600.0,37.4996,37.6651,37.4838,37.5469,35600.0
2013-11-19 10:00:00,47.65,47.8,47.64,47.66,55300.0,37.5705,37.6888,37.5626,37.5784,55300.0
2013-11-19 11:00:00,47.65,47.65,47.5,47.58,68700.0,37.5705,37.5705,37.4523,37.5153,68700.0
2013-11-19 12:00:00,47.58,47.63,47.55,47.56,22400.0,37.5153,37.5548,37.4917,37.4996,22400.0
2013-11-19 13:00:00,47.56,47.62,47.46,47.49,98100.0,37.4996,37.5469,37.4207,37.4444,98100.0
2013-11-19 14:00:00,47.5,47.54,47.39,47.42,60000.0,37.4523,37.4838,37.3655,37.3892,60000.0
2013-11-19 15:00:00,47.41,47.42,47.22,47.24,185300.0,37.3813,37.3892,37.2315,37.2473,185300.0
2013-11-20 09:30:00,47.29,47.5,47.13,47.48,99600.0,37.2867,37.4523,37.1605,37.4365,99600.0
2013-11-20 10:00:00,47.46,47.62,47.36,47.38,74400.0,37.4207,37.5469,37.3419,37.3576,74400.0
2013-11-20 11:00:00,47.38,47.45,47.28,47.39,45300.0,37.3576,37.4128,37.2788,37.3655,45300.0
2013-11-20 12:00:00,47.39,47.48,47.37,47.46,17200.0,37.3655,37.4365,37.3498,37.4207,17200.0
2013-11-20 13:00:00,47.45,47.49,47.43,47.47,16500.0,37.4128,37.4444,37.3971,37.4286,16500.0
2013-11-20 14:00:00,47.47,47.47,47.26,47.33,60100.0,37.4286,37.4286,37.263,37.3182,60100.0
2013-11-20 15:00:00,47.33,47.44,47.23,47.42,120300.0,37.3182,37.4049,37.2394,37.3892,120300.0
2013-11-21 09:30:00,47.42,47.77,47.28,47.33,60300.0,37.3892,37.6651,37.2788,37.3182,60300.0
2013-11-21 10:00:00,47.35,47.53,47.27,47.47,60600.0,37.334,37.4759,37.2709,37.4286,60600.0
2013-11-21 11:00:00,47.47,47.53,47.36,47.41,54900.0,37.4286,37.4759,37.3419,37.3813,54900.0
2013-11-21 12:00:00,47.41,47.42,47.37,47.37,74700.0,37.3813,37.3892,37.3498,37.3498,74700.0
2013-11-21 13:00:00,47.38,47.5,47.37,47.49,100200.0,37.3576,37.4523,37.3498,37.4444,100200.0
2013-11-21 14:00:00,47.49,47.58,47.47,47.48,71800.0,37.4444,37.5153,37.4286,37.4365,71800.0
2013-11-21 15:00:00,47.49,47.5,47.39,47.45,215800.0,37.4444,37.4523,37.3655,37.4128,215800.0
2013-11-22 09:30:00,47.52,47.53,47.29,47.38,27400.0,37.468,37.4759,37.2867,37.3576,27400.0
2013-11-22 10:00:00,47.39,47.42,47.31,47.36,44500.0,37.3655,37.3892,37.3024,37.3419,44500.0
2013-11-22 11:00:00,47.34,47.43,47.26,47.43,121300.0,37.3261,37.3971,37.263,37.3971,121300.0
2013-11-22 12:00:00,47.43,47.59,47.41,47.59,30400.0,37.3971,37.5232,37.3813,37.5232,30400.0
2013-11-22 13:00:00,47.59,47.7,47.59,47.66,23200.0,37.5232,37.6099,37.5232,37.5784,23200.0
2013-11-22 14:00:00,47.66,47.72,47.62,47.68,38200.0,37.5784,37.6257,37.5469,37.5942,38200.0
2013-11-22 15:00:00,47.69,47.76,47.65,47.69,94400.0,37.6021,37.6573,37.5705,37.6021,94400.0
2013-11-25 09:30:00,47.74,47.94,47.73,47.78,12900.0,37.6415,37.7992,37.6336,37.673,12900.0
2013-11-25 10:00:00,47.79,47.79,47.56,47.58,36700.0,37.6809,37.6809,37.4996,37.5153,36700.0
2013-11-25 11:00:00,47.59,47.62,47.51,47.56,24300.0,37.5232,37.5469,37.4601,37.4996,24300.0
2013-11-25 12:00:00,47.56,47.65,47.54,47.57,22200.0,37.4996,37.5705,37.4838,37.5074,22200.0
2013-11-25 13:00:00,47.58,47.6,47.48,47.55,24600.0,37.5153,37.5311,37.4365,37.4917,24600.0
2013-11-25 14:00:00,47.55,47.55,47.39,47.39,87900.0,37.4917,37.4917,37.3655,37.3655,87900.0
2013-11-25 15:00:00,47.38,47.42,47.22,47.36,129800.0,37.3576,37.3892,37.2315,37.3419,129800.0
2013-11-26 09:30:00,47.33,47.43,47.17,47.17,22200.0,37.3182,37.3971,37.1921,37.1921,22200.0
2013-11-26 10:00:00,47.18,47.22,47.01,47.01,39400.0,37.1999,37.2315,37.0659,37.0659,39400.0
2013-11-26 11:00:00,47.02,47.14,47.02,47.04,58300.0,37.0738,37.1684,37.0738,37.0896,58300.0
2013-11-26 12:00:00,47.04,47.12,47.0,47.08,40100.0,37.0896,37.1526,37.058,37.1211,40100.0
2013-11-26 13:00:00,47.09,47.09,46.96,46.96,31300.0,37.129,37.129,37.0265,37.0265,31300.0
2013-11-26 14:00:00,46.97,47.04,46.95,47.04,36600.0,37.0344,37.0896,37.0186,37.0896,36600.0
2013-11-26 15:00:00,47.03,47.04,46.89,46.92,103500.0,37.0817,37.0896,36.9713,36.9949,103500.0
2013-11-27 09:30:00,46.97,47.17,46.81,46.85,35000.0,37.0344,37.1921,36.9082,36.9397,35000.0
2013-11-27 10:00:00,46.87,46.94,46.8,46.94,52700.0,36.9555,37.0107,36.9003,37.0107,52700.0
2013-11-27 11:00:00,46.94,46.96,46.84,46.85,38100.0,37.0107,37.0265,36.9319,36.9397,38100.0
2013-11-27 12:00:00,46.85,46.86,46.69,46.69,43000.0,36.9397,36.9476,36.8136,36.8136,43000.0
2013-11-27 13:00:00,46.69,46.71,46.62,46.69,38500.0,36.8136,36.8294,36.7584,36.8136,38500.0
2013-11-27 14:00:00,46.69,46.94,46.68,46.94,44300.0,36.8136,37.0107,36.8057,37.0107,44300.0
2013-11-27 15:00:00,46.94,47.07,46.92,47.06,105900.0,37.0107,37.1132,36.9949,37.1053,105900.0
2013-11-29 09:30:00,47.1,47.16,46.86,46.89,19100.0,37.1369,37.1842,36.9476,36.9713,19100.0
2013-11-29 10:00:00,46.89,46.91,46.79,46.81,27900.0,36.9713,36.9871,36.8924,36.9082,27900.0
2013-11-29 11:00:00,46.83,46.84,46.68,46.71,42700.0,36.924,36.9319,36.8057,36.8294,42700.0
2013-11-29 12:00:00,46.71,46.81,46.51,46.52,112300.0,36.8294,36.9082,36.6717,36.6796,112300.0
2013-12-02 09:30:00,46.38,46.5,45.75,45.85,66000.0,36.8458,36.9412,36.3454,36.4248,66000.0
2013-12-02 10:00:00,45.86,46.14,45.85,46.14,119700.0,36.4327,36.6552,36.4248,36.6552,119700.0
2013-12-02 11:00:00,46.14,46.3,46.13,46.25,101000.0,36.6552,36.7823,36.6472,36.7426,101000.0
2013-12-02 12:00:00,46.27,46.49,46.25,46.48,43100.0,36.7585,36.9332,36.7426,36.9253,43100.0
2013-12-02 13:00:00,46.47,46.48,46.37,46.45,53500.0,36.9173,36.9253,36.8379,36.9015,53500.0
2013-12-02 14:00:00,46.45,46.46,46.32,46.38,64100.0,36.9015,36.9094,36.7982,36.8458,64100.0
2013-12-02 15:00:00,46.38,46.41,46.22,46.25,191700.0,36.8458,36.8697,36.7187,36.7426,191700.0
2013-12-03 09:30:00,46.14,46.24,46.02,46.19,21800.0,36.6552,36.7346,36.5599,36.6949,21800.0
2013-12-03 10:00:00,46.24,46.24,45.95,45.96,102300.0,36.7346,36.7346,36.5042,36.5122,102300.0
2013-12-03 11:00:00,45.95,45.95,45.68,45.71,53400.0,36.5042,36.5042,36.2897,36.3136,53400.0
2013-12-03 12:00:00,45.71,45.72,45.58,45.63,82400.0,36.3136,36.3215,36.2103,36.25,82400.0
2013-12-03 13:00:00,45.63,45.64,45.5,45.53,60100.0,36.25,36.258,36.1467,36.1706,60100.0
2013-12-03 14:00:00,45.53,45.69,45.45,45.69,45400.0,36.1706,36.2977,36.107,36.2977,45400.0
2013-12-03 15:00:00,45.69,45.69,45.49,45.6,128900.0,36.2977,36.2977,36.1388,36.2262,128900.0
2013-12-04 09:30:00,45.53,45.66,45.31,45.32,38400.0,36.1706,36.2739,35.9958,36.0037,38400.0
2013-12-04 10:00:00,45.32,45.59,45.31,45.48,44500.0,36.0037,36.2182,35.9958,36.1309,44500.0
2013-12-04 11:00:00,45.49,45.49,45.22,45.3,139200.0,36.1388,36.1388,35.9243,35.9879,139200.0
2013-12-04 12:00:00,45.3,45.3,45.09,45.1,55100.0,35.9879,35.9879,35.821,35.829,55100.0
2013-12-04 13:00:00,45.1,45.15,44.84,44.9,50800.0,35.829,35.8687,35.6224,35.6701,50800.0
2013-12-04 14:00:00,44.92,45.34,44.91,45.3,97800.0,35.686,36.0196,35.678,35.9879,97800.0
2013-12-04 15:00:00,45.31,45.68,45.31,45.63,282200.0,35.9958,36.2897,35.9958,36.25,282200.0
2013-12-05 09:30:00,45.49,45.65,45.43,45.55,63500.0,36.1388,36.2659,36.0911,36.1865,63500.0
2013-12-05 10:00:00,45.63,45.74,45.49,45.5,63700.0,36.25,36.3374,36.1388,36.1467,63700.0
2013-12-05 11:00:00,45.54,45.71,45.49,45.71,39700.0,36.1785,36.3136,36.1388,36.3136,39700.0
2013-12-05 12:00:00,45.72,45.9,45.71,45.89,34500.0,36.3215,36.4645,36.3136,36.4566,34500.0
2013-12-05 13:00:00,45.88,45.94,45.85,45.92,45900.0,36.4486,36.4963,36.4248,36.4804,45900.0
2013-12-05 14:00:00,45.92,45.99,45.86,45.98,68100.0,36.4804,36.536,36.4327,36.5281,68100.0
2013-12-05 15:00:00,45.98,46.11,45.97,46.1,184600.0,36.5281,36.6314,36.5201,36.6234,184600.0
2013-12-06 09:30:00,46.47,46.58,46.16,46.33,67300.0,36.9173,37.0047,36.6711,36.8061,67300.0
2013-12-06 10:00:00,46.34,46.47,46.22,46.27,48300.0,36.8141,36.9173,36.7187,36.7585,48300.0
2013-12-06 11:00:00,46.25,46.39,46.25,46.35,47800.0,36.7426,36.8538,36.7426,36.822,47800.0
2013-12-06 12:00:00,46.35,46.55,46.31,46.52,67200.0,36.822,36.9809,36.7902,36.9571,67200.0
2013-12-06 13:00:00,46.53,46.65,46.46,46.63,45000.0,36.965,37.0603,36.9094,37.0445,45000.0
2013-12-06 14:00:00,46.62,46.73,46.55,46.67,44600.0,37.0365,37.1239,36.9809,37.0762,44600.0
2013-12-06 15:00:00,46.68,46.81,46.67,46.74,136900.0,37.0842,37.1875,37.0762,37.1318,136900.0
2013-12-09 09:30:00,46.81,47.0,46.75,47.0,53400.0,37.1875,37.3384,37.1398,37.3384,53400.0
2013-12-09 10:00:00,47.0,47.07,46.88,47.02,171100.0,37.3384,37.394,37.2431,37.3543,171100.0
2013-12-09 11:00:00,47.0,47.07,46.98,47.01,94200.0,37.3384,37.394,37.3225,37.3463,94200.0
2013-12-09 12:00:00,47.01,47.04,46.99,47.01,57700.0,37.3463,37.3702,37.3305,37.3463,57700.0
2013-12-09 13:00:00,47.01,47.06,46.99,47.01,99300.0,37.3463,37.3861,37.3305,37.3463,99300.0
2013-12-09 14:00:00,47.02,47.02,46.9,46.96,103400.0,37.3543,37.3543,37.259,37.3066,103400.0
2013-12-09 15:00:00,46.97,47.02,46.96,46.97,176100.0,37.3146,37.3543,37.3066,37.3146,176100.0
2013-12-10 09:30:00,46.84,47.02,46.72,46.91,34500.0,37.2113,37.3543,37.116,37.2669,34500.0
2013-12-10 10:00:00,46.93,47.04,46.93,46.96,61500.0,37.2828,37.3702,37.2828,37.3066,61500.0
2013-12-10 11:00:00,46.97,46.98,46.86,46.9,75300.0,37.3146,37.3225,37.2272,37.259,75300.0
2013-12-10 12:00:00,46.9,46.93,46.82,46.87,96100.0,37.259,37.2828,37.1954,37.2351,96100.0
2013-12-10 13:00:00,46.87,46.9,46.81,46.86,55000.0,37.2351,37.259,37.1875,37.2272,55000.0
2013-12-10 14:00:00,46.86,46.87,46.81,46.84,80800.0,37.2272,37.2351,37.1875,37.2113,80800.0
2013-12-10 15:00:00,46.85,46.94,46.74,46.75,231000.0,37.2192,37.2907,37.1318,37.1398,231000.0
2013-12-11 09:30:00,46.66,47.04,46.66,46.87,75800.0,37.0683,37.3702,37.0683,37.2351,75800.0
2013-12-11 10:00:00,46.86,46.86,46.46,46.55,52300.0,37.2272,37.2272,36.9094,36.9809,52300.0
2013-12-11 11:00:00,46.54,46.57,46.31,46.37,46800.0,36.973,36.9968,36.7902,36.8379,46800.0
2013-12-11 12:00:00,46.37,46.37,46.22,46.28,35500.0,36.8379,36.8379,36.7187,36.7664,35500.0
2013-12-11 13:00:00,46.29,46.53,46.21,46.47,94600.0,36.7743,36.965,36.7108,36.9173,94600.0
2013-12-11 14:00:00,46.47,46.48,46.26,46.27,80400.0,36.9173,36.9253,36.7505,36.7585,80400.0
2013-12-11 15:00:00,46.27,46.29,45.97,45.99,246900.0,36.7585,36.7743,36.5201,36.536,246900.0
2013-12-12 09:30:00,45.92,46.03,45.85,45.96,57700.0,36.4804,36.5678,36.4248,36.5122,57700.0
2013-12-12 10:00:00,46.0,46.09,45.96,46.06,55100.0,36.544,36.6155,36.5122,36.5916,55100.0
2013-12-12 11:00:00,46.06,46.11,45.98,46.06,91200.0,36.5916,36.6314,36.5281,36.5916,91200.0
2013-12-12 12:00:00,46.08,46.08,45.87,45.96,73100.0,36.6075,36.6075,36.4407,36.5122,73100.0
2013-12-12 13:00:00,45.95,46.04,45.94,45.97,58600.0,36.5042,36.5757,36.4963,36.5201,58600.0
2013-12-12 14:00:00,45.98,46.06,45.97,46.0,104700.0,36.5281,36.5916,36.5201,36.544,104700.0
2013-12-12 15:00:00,46.0,46.03,45.84,45.91,177800.0,36.544,36.5678,36.4169,36.4725,177800.0
2013-12-13 09:30:00,46.0,46.1,45.76,45.8,46200.0,36.544,36.6234,36.3533,36.3851,46200.0
2013-12-13 10:00:00,45.76,45.83,45.67,45.82,74400.0,36.3533,36.4089,36.2818,36.401,74400.0
2013-12-13 11:00:00,45.83,45.87,45.74,45.82,72100.0,36.4089,36.4407,36.3374,36.401,72100.0
2013-12-13 12:00:00,45.83,45.86,45.74,45.84,130400.0,36.4089,36.4327,36.3374,36.4169,130400.0
2013-12-13 13:00:00,45.85,45.88,45.79,45.82,42200.0,36.4248,36.4486,36.3771,36.401,42200.0
2013-12-13 14:00:00,45.83,45.87,45.75,45.84,70800.0,36.4089,36.4407,36.3454,36.4169,70800.0
2013-12-13 15:00:00,45.83,45.85,45.76,45.8,179600.0,36.4089,36.4248,36.3533,36.3851,179600.0
2013-12-16 09:30:00,45.95,46.05,45.85,46.0,118400.0,36.5042,36.5837,36.4248,36.544,118400.0
2013-12-16 10:00:00,45.99,46.06,45.94,45.94,90000.0,36.536,36.5916,36.4963,36.4963,90000.0
2013-12-16 11:00:00,45.96,46.04,45.9,45.99,88000.0,36.5122,36.5757,36.4645,36.536,88000.0
2013-12-16 12:00:00,46.0,46.02,45.93,45.95,45900.0,36.544,36.5599,36.4884,36.5042,45900.0
2013-12-16 13:00:00,45.96,46.04,45.91,46.04,48700.0,36.5122,36.5757,36.4725,36.5757,48700.0
2013-12-16 14:00:00,46.03,46.09,45.89,45.95,75000.0,36.5678,36.6155,36.4566,36.5042,75000.0
2013-12-16 15:00:00,45.94,46.0,45.89,45.9,160200.0,36.4963,36.544,36.4566,36.4645,160200.0
2013-12-17 09:30:00,45.8,46.0,45.67,45.73,43200.0,36.3851,36.544,36.2818,36.3295,43200.0
2013-12-17 10:00:00,45.78,45.86,45.67,45.74,80800.0,36.3692,36.4327,36.2818,36.3374,80800.0
2013-12-17 11:00:00,45.74,45.76,45.53,45.53,133200.0,36.3374,36.3533,36.1706,36.1706,133200.0
2013-12-17 12:00:00,45.53,45.76,45.51,45.76,71100.0,36.1706,36.3533,36.1547,36.3533,71100.0
2013-12-17 13:00:00,45.76,45.83,45.66,45.66,55400.0,36.3533,36.4089,36.2739,36.2739,55400.0
2013-12-17 14:00:00,45.65,45.76,45.6,45.61,109700.0,36.2659,36.3533,36.2262,36.2341,109700.0
2013-12-17 15:00:00,45.61,45.71,45.5,45.54,324900.0,36.2341,36.3136,36.1467,36.1785,324900.0
2013-12-18 09:30:00,45.62,45.83,45.52,45.67,52400.0,36.2421,36.4089,36.1626,36.2818,52400.0
2013-12-18 10:00:00,45.65,45.77,45.59,45.61,91100.0,36.2659,36.3612,36.2182,36.2341,91100.0
2013-12-18 11:00:00,45.61,45.64,45.53,45.55,70000.0,36.2341,36.258,36.1706,36.1865,70000.0
2013-12-18 12:00:00,45.55,45.63,45.55,45.59,69900.0,36.1865,36.25,36.1865,36.2182,69900.0
2013-12-18 13:00:00,45.59,45.62,45.51,45.55,65800.0,36.2182,36.2421,36.1547,36.1865,65800.0
2013-12-18 14:00:00,45.51,45.85,45.49,45.79,304300.0,36.1547,36.4248,36.1388,36.3771,304300.0
2013-12-18 15:00:00,45.78,45.9,45.75,45.84,411300.0,36.3692,36.4645,36.3454,36.4169,411300.0
2013-12-19 09:30:00,45.84,46.04,45.63,45.87,67900.0,36.4169,36.5757,36.25,36.4407,67900.0
2013-12-19 10:00:00,45.88,46.18,45.82,46.14,117000.0,36.4486,36.687,36.401,36.6552,117000.0
2013-12-19 11:00:00,46.17,46.38,46.13,46.35,516100.0,36.679,36.8458,36.6472,36.822,516100.0
2013-12-19 12:00:00,46.35,46.36,46.23,46.23,103800.0,36.822,36.83,36.7267,36.7267,103800.0
2013-12-19 13:00:00,46.24,46.31,46.19,46.25,85700.0,36.7346,36.7902,36.6949,36.7426,85700.0
2013-12-19 14:00:00,46.26,46.34,46.23,46.27,88800.0,36.7505,36.8141,36.7267,36.7585,88800.0
2013-12-19 15:00:00,46.26,46.32,45.99,46.01,315300.0,36.7505,36.7982,36.536,36.5519,315300.0
2013-12-20 09:30:00,46.17,46.17,45.87,45.98,208100.0,36.679,36.679,36.4407,36.5281,208100.0
2013-12-20 10:00:00,45.98,46.04,45.89,45.91,283900.0,36.5281,36.5757,36.4566,36.4725,283900.0
2013-12-20 11:00:00,45.91,46.02,45.76,46.0,94400.0,36.4725,36.5599,36.3533,36.544,94400.0
2013-12-20 12:00:00,46.01,46.03,45.94,46.0,68100.0,36.5519,36.5678,36.4963,36.544,68100.0
2013-12-20 13:00:00,46.0,46.06,46.0,46.05,79700.0,36.544,36.5916,36.544,36.5837,79700.0
2013-12-20 14:00:00,46.05,46.11,46.01,46.05,116000.0,36.5837,36.6314,36.5519,36.5837,116000.0
2013-12-20 15:00:00,46.06,46.11,45.99,46.0,430100.0,36.5916,36.6314,36.536,36.544,430100.0
2013-12-23 09:30:00,46.27,46.39,45.99,46.2,130100.0,36.7585,36.8538,36.536,36.7028,130100.0
2013-12-23 10:00:00,46.21,46.37,46.15,46.2,112800.0,36.7108,36.8379,36.6631,36.7028,112800.0
2013-12-23 11:00:00,46.21,46.24,46.09,46.19,56400.0,36.7108,36.7346,36.6155,36.6949,56400.0
2013-12-23 12:00:00,46.19,46.25,46.14,46.2,155400.0,36.6949,36.7426,36.6552,36.7028,155400.0
2013-12-23 13:00:00,46.21,46.25,46.09,46.1,50400.0,36.7108,36.7426,36.6155,36.6234,50400.0
2013-12-23 14:00:00,46.1,46.16,46.07,46.12,69000.0,36.6234,36.6711,36.5996,36.6393,69000.0
2013-12-23 15:00:00,46.11,46.17,46.04,46.12,167600.0,36.6314,36.679,36.5757,36.6393,167600.0
2013-12-24 09:30:00,46.11,46.36,45.94,46.29,21400.0,36.6314,36.83,36.4963,36.7743,21400.0
2013-12-24 10:00:00,46.29,46.52,46.27,46.48,47100.0,36.7743,36.9571,36.7585,36.9253,47100.0
2013-12-24 11:00:00,46.47,46.48,46.18,46.22,105900.0,36.9173,36.9253,36.687,36.7187,105900.0
2013-12-24 12:00:00,46.23,46.25,46.15,46.2,128500.0,36.7267,36.7426,36.6631,36.7028,128500.0
2013-12-26 09:30:00,46.25,46.49,46.15,46.24,32800.0,36.7426,36.9332,36.6631,36.7346,32800.0
2013-12-26 10:00:00,46.25,46.31,46.12,46.15,37100.0,36.7426,36.7902,36.6393,36.6631,37100.0
2013-12-26 11:00:00,46.16,46.31,46.13,46.25,66800.0,36.6711,36.7902,36.6472,36.7426,66800.0
2013-12-26 12:00:00,46.25,46.27,46.14,46.23,52500.0,36.7426,36.7585,36.6552,36.7267,52500.0
2013-12-26 13:00:00,46.24,46.3,46.22,46.27,232200.0,36.7346,36.7823,36.7187,36.7585,232200.0
2013-12-26 14:00:00,46.27,46.27,46.19,46.19,75000.0,36.7585,36.7585,36.6949,36.6949,75000.0
2013-12-26 15:00:00,46.19,46.23,46.15,46.17,463100.0,36.6949,36.7267,36.6631,36.679,463100.0
2013-12-27 09:30:00,46.32,46.49,46.25,46.4,36100.0,36.7982,36.9332,36.7426,36.8617,36100.0
2013-12-27 10:00:00,46.4,46.43,46.21,46.35,58200.0,36.8617,36.8856,36.7108,36.822,58200.0
2013-12-27 11:00:00,46.33,46.45,46.33,46.4,55500.0,36.8061,36.9015,36.8061,36.8617,55500.0
2013-12-27 12:00:00,46.39,46.44,46.35,46.36,37400.0,36.8538,36.8935,36.822,36.83,37400.0
2013-12-27 13:00:00,46.36,46.39,46.33,46.35,27100.0,36.83,36.8538,36.8061,36.822,27100.0
2013-12-27 14:00:00,46.37,46.4,46.25,46.38,78700.0,36.8379,36.8617,36.7426,36.8458,78700.0
2013-12-27 15:00:00,46.38,46.47,46.25,46.37,219600.0,36.8458,36.9173,36.7426,36.8379,219600.0
2013-12-30 09:30:00,46.48,46.61,46.37,46.44,44800.0,36.9253,37.0286,36.8379,36.8935,44800.0
2013-12-30 10:00:00,46.41,46.57,46.41,46.47,70300.0,36.8697,36.9968,36.8697,36.9173,70300.0
2013-12-30 11:00:00,46.48,46.67,46.39,46.67,78700.0,36.9253,37.0762,36.8538,37.0762,78700.0
2013-12-30 12:00:00,46.68,46.71,46.62,46.69,48800.0,37.0842,37.108,37.0365,37.0921,48800.0
2013-12-30 13:00:00,46.68,46.76,46.66,46.74,51500.0,37.0842,37.1477,37.0683,37.1318,51500.0
2013-12-30 14:00:00,46.74,46.83,46.74,46.78,80400.0,37.1318,37.2033,37.1318,37.1636,80400.0
2013-12-30 15:00:00,46.79,46.81,46.64,46.67,204100.0,37.1716,37.1875,37.0524,37.0762,204100.0
2013-12-31 09:30:00,46.7,47.04,46.54,46.95,41400.0,37.1001,37.3702,36.973,37.2987,41400.0
2013-12-31 10:00:00,46.95,46.96,46.82,46.93,59400.0,37.2987,37.3066,37.1954,37.2828,59400.0
2013-12-31 11:00:00,46.93,46.98,46.88,46.92,46500.0,37.2828,37.3225,37.2431,37.2748,46500.0
2013-12-31 12:00:00,46.91,46.93,46.86,46.93,41500.0,37.2669,37.2828,37.2272,37.2828,41500.0
2013-12-31 13:00:00,46.92,46.98,46.9,46.97,41000.0,37.2748,37.3225,37.259,37.3146,41000.0
2013-12-31 14:00:00,46.97,46.97,46.88,46.95,63200.0,37.3146,37.3146,37.2431,37.2987,63200.0
2013-12-31 15:00:00,46.95,47.0,46.9,46.94,163000.0,37.2987,37.3384,37.259,37.2907,163000.0
2014-01-02 09:30:00,46.67,46.89,46.6,46.85,48100.0,37.0762,37.251,37.0206,37.2192,48100.0
2014-01-02 10:00:00,46.82,46.82,46.5,46.54,59300.0,37.1954,37.1954,36.9412,36.973,59300.0
2014-01-02 11:00:00,46.51,46.57,46.28,46.32,49400.0,36.9491,36.9968,36.7664,36.7982,49400.0
2014-01-02 12:00:00,46.35,46.45,46.27,46.3,47900.0,36.822,36.9015,36.7585,36.7823,47900.0
2014-01-02 13:00:00,46.3,46.36,46.15,46.21,43600.0,36.7823,36.83,36.6631,36.7108,43600.0
2014-01-02 14:00:00,46.22,46.29,46.09,46.11,66200.0,36.7187,36.7743,36.6155,36.6314,66200.0
2014-01-02 15:00:00,46.13,46.19,46.11,46.16,191900.0,36.6472,36.6949,36.6314,36.6711,191900.0
2014-01-03 09:30:00,46.11,46.27,46.01,46.18,21100.0,36.6314,36.7585,36.5519,36.687,21100.0
2014-01-03 10:00:00,46.18,46.34,46.13,46.34,44200.0,36.687,36.8141,36.6472,36.8141,44200.0
2014-01-03 11:00:00,46.33,46.33,46.08,46.09,31400.0,36.8061,36.8061,36.6075,36.6155,31400.0
2014-01-03 12:00:00,46.1,46.12,46.04,46.08,29600.0,36.6234,36.6393,36.5757,36.6075,29600.0
2014-01-03 13:00:00,46.08,46.14,46.07,46.1,39700.0,36.6075,36.6552,36.5996,36.6234,39700.0
2014-01-03 14:00:00,46.1,46.21,46.08,46.19,36600.0,36.6234,36.7108,36.6075,36.6949,36600.0
2014-01-03 15:00:00,46.2,46.28,46.12,46.17,121800.0,36.7028,36.7664,36.6393,36.679,121800.0
2014-01-06 09:30:00,46.29,46.42,46.0,46.01,32400.0,36.7743,36.8776,36.544,36.5519,32400.0
2014-01-06 10:00:00,46.01,46.12,45.91,46.03,65700.0,36.5519,36.6393,36.4725,36.5678,65700.0
2014-01-06 11:00:00,46.03,46.08,45.89,46.04,91900.0,36.5678,36.6075,36.4566,36.5757,91900.0
2014-01-06 12:00:00,46.02,46.15,46.01,46.12,75000.0,36.5599,36.6631,36.5519,36.6393,75000.0
2014-01-06 13:00:00,46.12,46.21,46.07,46.19,93400.0,36.6393,36.7108,36.5996,36.6949,93400.0
2014-01-06 14:00:00,46.18,46.24,46.12,46.22,78700.0,36.687,36.7346,36.6393,36.7187,78700.0
2014-01-06 15:00:00,46.22,46.24,46.1,46.12,226700.0,36.7187,36.7346,36.6234,36.6393,226700.0
2014-01-07 09:30:00,46.72,46.99,46.69,46.96,154100.0,37.116,37.3305,37.0921,37.3066,154100.0
2014-01-07 10:00:00,46.96,47.15,46.91,47.09,140600.0,37.3066,37.4576,37.2669,37.4099,140600.0
2014-01-07 11:00:00,47.09,47.1,47.03,47.04,106400.0,37.4099,37.4178,37.3622,37.3702,106400.0
2014-01-07 12:00:00,47.03,47.25,47.02,47.14,128300.0,37.3622,37.537,37.3543,37.4496,128300.0
2014-01-07 13:00:00,47.15,47.3,47.09,47.09,128000.0,37.4576,37.5767,37.4099,37.4099,128000.0
2014-01-07 14:00:00,47.07,47.25,47.01,47.25,143800.0,37.394,37.537,37.3463,37.537,143800.0
2014-01-07 15:00:00,47.25,47.4,47.22,47.34,332600.0,37.537,37.6562,37.5132,37.6085,332600.0
2014-01-08 09:30:00,47.27,47.33,46.76,46.81,71100.0,37.5529,37.6006,37.1477,37.1875,71100.0
2014-01-08 10:00:00,46.82,47.18,46.78,47.16,123700.0,37.1954,37.4814,37.1636,37.4655,123700.0
2014-01-08 11:00:00,47.16,47.19,46.89,47.11,86700.0,37.4655,37.4893,37.251,37.4258,86700.0
2014-01-08 12:00:00,47.12,47.15,46.98,47.0,77100.0,37.4337,37.4576,37.3225,37.3384,77100.0
2014-01-08 13:00:00,47.01,47.15,47.0,47.1,102800.0,37.3463,37.4576,37.3384,37.4178,102800.0
2014-01-08 14:00:00,47.1,47.12,46.93,47.09,132900.0,37.4178,37.4337,37.2828,37.4099,132900.0
2014-01-08 15:00:00,47.09,47.21,47.03,47.21,210800.0,37.4099,37.5052,37.3622,37.5052,210800.0
2014-01-09 09:30:00,47.27,47.5,47.22,47.48,50500.0,37.5529,37.7356,37.5132,37.7197,50500.0
2014-01-09 10:00:00,47.47,47.49,47.26,47.28,117500.0,37.7118,37.7277,37.5449,37.5608,117500.0
2014-01-09 11:00:00,47.29,47.43,47.24,47.43,59500.0,37.5688,37.68,37.5291,37.68,59500.0
2014-01-09 12:00:00,47.43,47.53,47.33,47.48,49800.0,37.68,37.7594,37.6006,37.7197,49800.0
2014-01-09 13:00:00,47.49,47.68,47.46,47.65,137200.0,37.7277,37.8786,37.7038,37.8548,137200.0
2014-01-09 14:00:00,47.65,47.79,47.61,47.73,155300.0,37.8548,37.966,37.823,37.9183,155300.0
2014-01-09 15:00:00,47.73,47.98,47.61,47.98,357800.0,37.9183,38.1169,37.823,38.1169,357800.0
2014-01-10 09:30:00,48.07,48.41,47.74,47.75,87700.0,38.1884,38.4585,37.9263,37.9342,87700.0
2014-01-10 10:00:00,47.77,47.83,47.55,47.74,77500.0,37.9501,37.9978,37.7753,37.9263,77500.0
2014-01-10 11:00:00,47.71,47.76,47.43,47.66,63700.0,37.9024,37.9422,37.68,37.8627,63700.0
2014-01-10 12:00:00,47.65,47.98,47.63,47.84,205900.0,37.8548,38.1169,37.8389,38.0057,205900.0
2014-01-10 13:00:00,47.83,47.85,47.71,47.71,67000.0,37.9978,38.0137,37.9024,37.9024,67000.0
2014-01-10 14:00:00,47.72,47.86,47.7,47.83,134300.0,37.9104,38.0216,37.8945,37.9978,134300.0
2014-01-10 15:00:00,47.83,48.07,47.82,48.06,292300.0,37.9978,38.1884,37.9898,38.1805,292300.0
2014-01-13 09:30:00,47.84,48.01,47.69,47.7,20500.0,38.0057,38.1408,37.8866,37.8945,20500.0
2014-01-13 10:00:00,47.7,47.8,47.66,47.8,73600.0,37.8945,37.9739,37.8627,37.9739,73600.0
2014-01-13 11:00:00,47.8,47.83,47.7,47.75,31200.0,37.9739,37.9978,37.8945,37.9342,31200.0
2014-01-13 12:00:00,47.77,47.84,47.59,47.61,62300.0,37.9501,38.0057,37.8071,37.823,62300.0
2014-01-13 13:00:00,47.57,47.64,47.55,47.61,92700.0,37.7912,37.8468,37.7753,37.823,92700.0
2014-01-13 14:00:00,47.62,47.67,47.58,47.58,160400.0,37.8309,37.8707,37.7992,37.7992,160400.0
2014-01-13 15:00:00,47.58,47.69,47.44,47.68,297400.0,37.7992,37.8866,37.6879,37.8786,297400.0
2014-01-14 09:30:00,47.81,47.99,47.66,47.98,47900.0,37.9819,38.1249,37.8627,38.1169,47900.0
2014-01-14 10:00:00,47.99,48.08,47.84,47.92,71300.0,38.1249,38.1964,38.0057,38.0693,71300.0
2014-01-14 11:00:00,47.94,48.05,47.9,47.95,60700.0,38.0852,38.1726,38.0534,38.0931,60700.0
2014-01-14 12:00:00,47.95,48.05,47.86,48.03,35200.0,38.0931,38.1726,38.0216,38.1567,35200.0
2014-01-14 13:00:00,48.04,48.23,48.01,48.19,83400.0,38.1646,38.3156,38.1408,38.2838,83400.0
2014-01-14 14:00:00,48.19,48.36,48.09,48.1,119800.0,38.2838,38.4188,38.2043,38.2123,119800.0
2014-01-14 15:00:00,48.11,48.34,48.09,48.33,213400.0,38.2202,38.4029,38.2043,38.395,213400.0
2014-01-15 09:30:00,48.34,48.5,48.18,48.42,87400.0,38.4029,38.53,38.2758,38.4665,87400.0
2014-01-15 10:00:00,48.42,48.57,48.38,48.54,101900.0,38.4665,38.5857,38.4347,38.5618,101900.0
2014-01-15 11:00:00,48.53,48.65,48.53,48.62,97800.0,38.5539,38.6492,38.5539,38.6254,97800.0
2014-01-15 12:00:00,48.61,48.65,48.58,48.62,65500.0,38.6174,38.6492,38.5936,38.6254,65500.0
2014-01-15 13:00:00,48.62,48.64,48.41,48.44,105100.0,38.6254,38.6413,38.4585,38.4824,105100.0
2014-01-15 14:00:00,48.43,48.54,48.43,48.53,59900.0,38.4744,38.5618,38.4744,38.5539,59900.0
2014-01-15 15:00:00,48.54,48.72,48.44,48.72,196300.0,38.5618,38.7048,38.4824,38.7048,196300.0
2014-01-16 09:30:00,48.56,48.65,48.42,48.47,36000.0,38.5777,38.6492,38.4665,38.5062,36000.0
2014-01-16 10:00:00,48.45,48.68,48.45,48.66,81900.0,38.4903,38.673,38.4903,38.6572,81900.0
2014-01-16 11:00:00,48.65,48.78,48.61,48.73,55200.0,38.6492,38.7525,38.6174,38.7128,55200.0
2014-01-16 12:00:00,48.72,48.76,48.66,48.68,87000.0,38.7048,38.7366,38.6572,38.673,87000.0
2014-01-16 13:00:00,48.67,48.71,48.59,48.6,62700.0,38.6651,38.6969,38.6015,38.6095,62700.0
2014-01-16 14:00:00,48.6,48.66,48.58,48.63,49100.0,38.6095,38.6572,38.5936,38.6333,49100.0
2014-01-16 15:00:00,48.62,48.79,48.62,48.79,192900.0,38.6254,38.7604,38.6254,38.7604,192900.0
2014-01-17 09:30:00,48.77,48.84,48.59,48.65,12300.0,38.7445,38.8002,38.6015,38.6492,12300.0
2014-01-17 10:00:00,48.66,48.84,48.63,48.78,24200.0,38.6572,38.8002,38.6333,38.7525,24200.0
2014-01-17 11:00:00,48.78,48.81,48.57,48.57,26500.0,38.7525,38.7763,38.5857,38.5857,26500.0
2014-01-17 12:00:00,48.55,48.66,48.53,48.64,43800.0,38.5698,38.6572,38.5539,38.6413,43800.0
2014-01-17 13:00:00,48.64,48.71,48.6,48.71,54100.0,38.6413,38.6969,38.6095,38.6969,54100.0
2014-01-17 14:00:00,48.71,48.72,48.58,48.59,40200.0,38.6969,38.7048,38.5936,38.6015,40200.0
2014-01-17 15:00:00,48.6,48.62,48.4,48.52,145600.0,38.6095,38.6254,38.4506,38.5459,145600.0
2014-01-21 09:30:00,48.87,49.0,48.63,48.84,71800.0,38.824,38.9273,38.6333,38.8002,71800.0
2014-01-21 10:00:00,48.85,48.91,48.72,48.79,58700.0,38.8081,38.8558,38.7048,38.7604,58700.0
2014-01-21 11:00:00,48.78,48.81,48.51,48.52,65600.0,38.7525,38.7763,38.538,38.5459,65600.0
2014-01-21 12:00:00,48.57,48.76,48.51,48.68,38900.0,38.5857,38.7366,38.538,38.673,38900.0
2014-01-21 13:00:00,48.68,48.89,48.68,48.84,96000.0,38.673,38.8399,38.673,38.8002,96000.0
2014-01-21 14:00:00,48.85,48.96,48.84,48.95,58100.0,38.8081,38.8955,38.8002,38.8875,58100.0
2014-01-21 15:00:00,48.94,49.06,48.86,49.02,214500.0,38.8796,38.9749,38.816,38.9432,214500.0
2014-01-22 09:30:00,49.03,49.14,48.91,49.14,72500.0,38.9511,39.0385,38.8558,39.0385,72500.0
2014-01-22 10:00:00,49.15,49.28,49.13,49.19,55400.0,39.0464,39.1497,39.0305,39.0782,55400.0
2014-01-22 11:00:00,49.2,49.29,49.17,49.24,55000.0,39.0862,39.1577,39.0623,39.1179,55000.0
2014-01-22 12:00:00,49.23,49.4,49.23,49.37,59200.0,39.11,39.245,39.11,39.2212,59200.0
2014-01-22 13:00:00,49.37,49.4,49.31,49.37,73900.0,39.2212,39.245,39.1735,39.2212,73900.0
2014-01-22 14:00:00,49.38,49.43,49.28,49.32,87200.0,39.2291,39.2689,39.1497,39.1815,87200.0
2014-01-22 15:00:00,49.31,49.46,49.31,49.4,158900.0,39.1735,39.2927,39.1735,39.245,158900.0
2014-01-23 09:30:00,49.23,49.32,48.87,48.94,45000.0,39.11,39.1815,38.824,38.8796,45000.0
2014-01-23 10:00:00,48.93,49.03,48.79,48.81,113500.0,38.8717,38.9511,38.7604,38.7763,113500.0
2014-01-23 11:00:00,48.81,48.88,48.71,48.8,48800.0,38.7763,38.8319,38.6969,38.7684,48800.0
2014-01-23 12:00:00,48.77,48.8,48.55,48.62,45900.0,38.7445,38.7684,38.5698,38.6254,45900.0
2014-01-23 13:00:00,48.63,48.65,48.41,48.43,56300.0,38.6333,38.6492,38.4585,38.4744,56300.0
2014-01-23 14:00:00,48.43,48.47,48.34,48.42,105000.0,38.4744,38.5062,38.4029,38.4665,105000.0
2014-01-23 15:00:00,48.41,48.5,48.37,48.44,182500.0,38.4585,38.53,38.4268,38.4824,182500.0
2014-01-24 09:30:00,48.33,48.35,48.09,48.3,62100.0,38.395,38.4109,38.2043,38.3712,62100.0
2014-01-24 10:00:00,48.3,48.42,48.08,48.1,112200.0,38.3712,38.4665,38.1964,38.2123,112200.0
2014-01-24 11:00:00,48.1,48.21,47.95,48.11,149100.0,38.2123,38.2997,38.0931,38.2202,149100.0
2014-01-24 12:00:00,48.11,48.11,47.79,47.82,98200.0,38.2202,38.2202,37.966,37.9898,98200.0
2014-01-24 13:00:00,47.82,47.88,47.75,47.77,93400.0,37.9898,38.0375,37.9342,37.9501,93400.0
2014-01-24 14:00:00,47.77,47.77,47.48,47.49,75100.0,37.9501,37.9501,37.7197,37.7277,75100.0
2014-01-24 15:00:00,47.48,47.54,47.25,47.27,228400.0,37.7197,37.7674,37.537,37.5529,228400.0
2014-01-27 09:30:00,47.28,47.4,47.01,47.07,49000.0,37.5608,37.6562,37.3463,37.394,49000.0
2014-01-27 10:00:00,47.04,47.16,46.94,47.06,96600.0,37.3702,37.4655,37.2907,37.3861,96600.0
2014-01-27 11:00:00,47.06,47.11,46.75,46.75,80700.0,37.3861,37.4258,37.1398,37.1398,80700.0
2014-01-27 12:00:00,46.77,46.79,46.59,46.66,62200.0,37.1557,37.1716,37.0127,37.0683,62200.0
2014-01-27 13:00:00,46.67,46.85,46.63,46.78,81600.0,37.0762,37.2192,37.0445,37.1636,81600.0
2014-01-27 14:00:00,46.77,46.92,46.72,46.85,52800.0,37.1557,37.2748,37.116,37.2192,52800.0
2014-01-27 15:00:00,46.85,46.85,46.45,46.47,320900.0,37.2192,37.2192,36.9015,36.9173,320900.0
2014-01-28 09:30:00,47.02,47.36,46.83,47.32,131000.0,37.3543,37.6244,37.2033,37.5926,131000.0
2014-01-28 10:00:00,47.32,47.55,47.12,47.31,116200.0,37.5926,37.7753,37.4337,37.5847,116200.0
2014-01-28 11:00:00,47.3,47.37,47.11,47.19,103600.0,37.5767,37.6323,37.4258,37.4893,103600.0
2014-01-28 12:00:00,47.19,47.48,47.1,47.29,117900.0,37.4893,37.7197,37.4178,37.5688,117900.0
2014-01-28 13:00:00,47.29,47.35,47.21,47.27,183700.0,37.5688,37.6164,37.5052,37.5529,183700.0
2014-01-28 14:00:00,47.27,47.3,47.13,47.2,326400.0,37.5529,37.5767,37.4417,37.4973,326400.0
2014-01-28 15:00:00,47.2,47.45,47.19,47.42,262900.0,37.4973,37.6959,37.4893,37.6721,262900.0
2014-01-29 09:30:00,45.97,47.11,44.65,46.43,164500.0,36.5201,37.4258,35.4715,36.8856,164500.0
2014-01-29 10:00:00,46.42,46.98,46.34,46.83,117200.0,36.8776,37.3225,36.8141,37.2033,117200.0
2014-01-29 11:00:00,46.84,47.33,46.78,47.27,112700.0,37.2113,37.6006,37.1636,37.5529,112700.0
2014-01-29 12:00:00,47.27,47.28,47.1,47.24,36700.0,37.5529,37.5608,37.4178,37.5291,36700.0
2014-01-29 13:00:00,47.23,47.24,47.02,47.09,70100.0,37.5211,37.5291,37.3543,37.4099,70100.0
2014-01-29 14:00:00,47.1,47.26,46.98,47.16,115800.0,37.4178,37.5449,37.3225,37.4655,115800.0
2014-01-29 15:00:00,47.1,47.16,46.93,47.0,289900.0,37.4178,37.4655,37.2828,37.3384,289900.0
2014-01-30 09:30:00,47.26,47.26,46.78,46.8,155300.0,37.5449,37.5449,37.1636,37.1795,155300.0
2014-01-30 10:00:00,46.83,46.92,46.71,46.72,89600.0,37.2033,37.2748,37.108,37.116,89600.0
2014-01-30 11:00:00,46.73,46.83,46.61,46.79,70100.0,37.1239,37.2033,37.0286,37.1716,70100.0
2014-01-30 12:00:00,46.81,46.83,46.58,46.59,92600.0,37.1875,37.2033,37.0047,37.0127,92600.0
2014-01-30 13:00:00,46.59,46.62,46.41,46.43,54500.0,37.0127,37.0365,36.8697,36.8856,54500.0
2014-01-30 14:00:00,46.43,46.48,46.32,46.46,54500.0,36.8856,36.9253,36.7982,36.9094,54500.0
2014-01-30 15:00:00,46.46,46.64,46.46,46.56,178600.0,36.9094,37.0524,36.9094,36.9888,178600.0
2014-01-31 09:30:00,46.06,46.06,45.58,45.83,45500.0,36.5916,36.5916,36.2103,36.4089,45500.0
2014-01-31 10:00:00,45.85,45.96,45.68,45.96,42600.0,36.4248,36.5122,36.2897,36.5122,42600.0
2014-01-31 11:00:00,45.95,46.25,45.91,46.21,59100.0,36.5042,36.7426,36.4725,36.7108,59100.0
2014-01-31 12:00:00,46.22,46.28,45.95,46.03,38500.0,36.7187,36.7664,36.5042,36.5678,38500.0
2014-01-31 13:00:00,46.05,46.27,45.96,46.27,36800.0,36.5837,36.7585,36.5122,36.7585,36800.0
2014-01-31 14:00:00,46.29,46.47,46.29,46.38,71800.0,36.7743,36.9173,36.7743,36.8458,71800.0
2014-01-31 15:00:00,46.38,46.44,46.17,46.23,240600.0,36.8458,36.8935,36.679,36.7267,240600.0
2014-02-03 09:30:00,46.08,46.32,45.88,45.96,25400.0,36.6075,36.7982,36.4486,36.5122,25400.0
2014-02-03 10:00:00,45.91,45.91,45.25,45.3,118100.0,36.4725,36.4725,35.9481,35.9879,118100.0
2014-02-03 11:00:00,45.3,45.39,45.0,45.02,191600.0,35.9879,36.0594,35.7495,35.7654,191600.0
2014-02-03 12:00:00,45.03,45.05,44.79,44.83,123200.0,35.7734,35.7893,35.5827,35.6145,123200.0
2014-02-03 13:00:00,44.8,44.83,44.5,44.51,118100.0,35.5906,35.6145,35.3523,35.3603,118100.0
2014-02-03 14:00:00,44.51,44.64,44.42,44.42,89400.0,35.3603,35.4635,35.2888,35.2888,89400.0
2014-02-03 15:00:00,44.42,44.66,44.37,44.38,274000.0,35.2888,35.4794,35.249,35.257,274000.0
2014-02-04 09:30:00,44.45,44.53,44.05,44.19,69000.0,35.3126,35.3761,34.9948,35.106,69000.0
2014-02-04 10:00:00,44.22,44.28,44.02,44.14,77900.0,35.1299,35.1775,34.971,35.0663,77900.0
2014-02-04 11:00:00,44.16,44.61,44.16,44.6,49400.0,35.0822,35.4397,35.0822,35.4318,49400.0
2014-02-04 12:00:00,44.64,44.66,44.5,44.55,106300.0,35.4635,35.4794,35.3523,35.392,106300.0
2014-02-04 13:00:00,44.54,44.58,44.41,44.43,45500.0,35.3841,35.4159,35.2808,35.2967,45500.0
2014-02-04 14:00:00,44.39,44.6,44.32,44.51,57100.0,35.2649,35.4318,35.2093,35.3603,57100.0
2014-02-04 15:00:00,44.51,44.58,44.38,44.49,174700.0,35.3603,35.4159,35.257,35.3444,174700.0
2014-02-05 09:30:00,44.4,44.54,44.29,44.37,32000.0,35.2729,35.3841,35.1855,35.249,32000.0
2014-02-05 10:00:00,44.41,44.62,44.21,44.48,79000.0,35.2808,35.4476,35.1219,35.3364,79000.0
2014-02-05 11:00:00,44.46,44.72,44.39,44.7,47000.0,35.3205,35.5271,35.2649,35.5112,47000.0
2014-02-05 12:00:00,44.71,44.76,44.58,44.72,57100.0,35.5191,35.5589,35.4159,35.5271,57100.0
2014-02-05 13:00:00,44.71,44.8,44.58,44.62,46500.0,35.5191,35.5906,35.4159,35.4476,46500.0
2014-02-05 14:00:00,44.61,44.65,44.51,44.58,86300.0,35.4397,35.4715,35.3603,35.4159,86300.0
2014-02-05 15:00:00,44.58,44.86,44.58,44.75,218700.0,35.4159,35.6383,35.4159,35.5509,218700.0
2014-02-06 09:30:00,44.84,45.05,44.7,44.98,28800.0,35.6224,35.7893,35.5112,35.7336,28800.0
2014-02-06 10:00:00,44.95,45.01,44.82,44.87,88000.0,35.7098,35.7575,35.6065,35.6463,88000.0
2014-02-06 11:00:00,44.9,44.92,44.58,44.67,76100.0,35.6701,35.686,35.4159,35.4874,76100.0
2014-02-06 12:00:00,44.66,44.76,44.61,44.64,54900.0,35.4794,35.5589,35.4397,35.4635,54900.0
2014-02-06 13:00:00,44.63,44.7,44.57,44.57,93300.0,35.4556,35.5112,35.4079,35.4079,93300.0
2014-02-06 14:00:00,44.58,44.71,44.57,44.65,59800.0,35.4159,35.5191,35.4079,35.4715,59800.0
2014-02-06 15:00:00,44.65,44.71,44.53,44.59,216600.0,35.4715,35.5191,35.3761,35.4238,216600.0
2014-02-07 09:30:00,44.75,45.0,44.7,44.82,25700.0,35.5509,35.7495,35.5112,35.6065,25700.0
2014-02-07 10:00:00,44.83,44.89,44.71,44.81,42700.0,35.6145,35.6621,35.5191,35.5986,42700.0
2014-02-07 11:00:00,44.83,45.02,44.79,45.02,36500.0,35.6145,35.7654,35.5827,35.7654,36500.0
2014-02-07 12:00:00,45.02,45.12,44.96,44.97,30200.0,35.7654,35.8449,35.7178,35.7257,30200.0
2014-02-07 13:00:00,45.01,45.23,44.96,45.22,31200.0,35.7575,35.9322,35.7178,35.9243,31200.0
2014-02-07 14:00:00,45.21,45.21,45.03,45.05,60800.0,35.9164,35.9164,35.7734,35.7893,60800.0
2014-02-07 15:00:00,45.04,45.34,45.04,45.33,118800.0,35.7813,36.0196,35.7813,36.0117,118800.0
2014-02-10 09:30:00,45.25,45.32,45.05,45.28,36800.0,35.9481,36.0037,35.7893,35.972,36800.0
2014-02-10 10:00:00,45.25,45.32,45.18,45.23,58800.0,35.9481,36.0037,35.8925,35.9322,58800.0
2014-02-10 11:00:00,45.22,45.28,45.16,45.17,38100.0,35.9243,35.972,35.8766,35.8846,38100.0
2014-02-10 12:00:00,45.2,45.2,45.06,45.15,40800.0,35.9084,35.9084,35.7972,35.8687,40800.0
2014-02-10 13:00:00,45.16,45.27,45.15,45.26,51600.0,35.8766,35.964,35.8687,35.9561,51600.0
2014-02-10 14:00:00,45.29,45.37,45.26,45.37,38500.0,35.9799,36.0435,35.9561,36.0435,38500.0
2014-02-10 15:00:00,45.37,45.38,45.22,45.29,166500.0,36.0435,36.0514,35.9243,35.9799,166500.0
2014-02-11 09:30:00,45.25,45.55,45.15,45.48,32500.0,35.9481,36.1865,35.8687,36.1309,32500.0
2014-02-11 10:00:00,45.52,45.72,45.49,45.56,41800.0,36.1626,36.3215,36.1388,36.1944,41800.0
2014-02-11 11:00:00,45.56,45.77,45.56,45.75,22900.0,36.1944,36.3612,36.1944,36.3454,22900.0
2014-02-11 12:00:00,45.75,45.79,45.66,45.79,13200.0,36.3454,36.3771,36.2739,36.3771,13200.0
2014-02-11 13:00:00,45.79,45.9,45.73,45.74,38100.0,36.3771,36.4645,36.3295,36.3374,38100.0
2014-02-11 14:00:00,45.74,45.81,45.69,45.74,31100.0,36.3374,36.393,36.2977,36.3374,31100.0
2014-02-11 15:00:00,45.75,45.78,45.66,45.69,98200.0,36.3454,36.3692,36.2739,36.2977,98200.0
2014-02-12 09:30:00,45.66,45.8,45.54,45.64,35500.0,36.2739,36.3851,36.1785,36.258,35500.0
2014-02-12 10:00:00,45.65,45.66,45.23,45.24,87400.0,36.2659,36.2739,35.9322,35.9402,87400.0
2014-02-12 11:00:00,45.27,45.48,45.23,45.43,74200.0,35.964,36.1309,35.9322,36.0911,74200.0
2014-02-12 12:00:00,45.42,45.58,45.42,45.51,61100.0,36.0832,36.2103,36.0832,36.1547,61100.0
2014-02-12 13:00:00,45.52,45.53,45.37,45.38,40600.0,36.1626,36.1706,36.0435,36.0514,40600.0
2014-02-12 14:00:00,45.39,45.4,45.14,45.17,58300.0,36.0594,36.0673,35.8607,35.8846,58300.0
2014-02-12 15:00:00,45.18,45.29,45.14,45.27,149500.0,35.8925,35.9799,35.8607,35.964,149500.0
2014-02-13 09:30:00,45.0,45.26,44.97,45.24,22800.0,35.7495,35.9561,35.7257,35.9402,22800.0
2014-02-13 10:00:00,45.23,45.34,45.13,45.32,52800.0,35.9322,36.0196,35.8528,36.0037,52800.0
2014-02-13 11:00:00,45.34,45.4,45.26,45.34,35700.0,36.0196,36.0673,35.9561,36.0196,35700.0
2014-02-13 12:00:00,45.35,45.48,45.32,45.46,26000.0,36.0276,36.1309,36.0037,36.115,26000.0
2014-02-13 13:00:00,45.48,45.64,45.47,45.61,33800.0,36.1309,36.258,36.1229,36.2341,33800.0
2014-02-13 14:00:00,45.62,45.63,45.53,45.58,33900.0,36.2421,36.25,36.1706,36.2103,33900.0
2014-02-13 15:00:00,45.59,45.63,45.54,45.6,76800.0,36.2182,36.25,36.1785,36.2262,76800.0
2014-02-14 09:30:00,45.54,45.76,45.31,45.39,23700.0,36.1785,36.3533,35.9958,36.0594,23700.0
2014-02-14 10:00:00,45.41,45.48,45.3,45.41,68100.0,36.0752,36.1309,35.9879,36.0752,68100.0
2014-02-14 11:00:00,45.41,45.47,45.37,45.45,27500.0,36.0752,36.1229,36.0435,36.107,27500.0
2014-02-14 12:00:00,45.45,45.47,45.4,45.43,11800.0,36.107,36.1229,36.0673,36.0911,11800.0
2014-02-14 13:00:00,45.45,45.6,45.44,45.59,43400.0,36.107,36.2262,36.0991,36.2182,43400.0
2014-02-14 14:00:00,45.59,45.64,45.57,45.59,25500.0,36.2182,36.258,36.2024,36.2182,25500.0
2014-02-14 15:00:00,45.61,45.63,45.53,45.6,61100.0,36.2341,36.25,36.1706,36.2262,61100.0
2014-02-18 09:30:00,45.56,45.85,45.33,45.72,47200.0,36.1944,36.4248,36.0117,36.3215,47200.0
2014-02-18 10:00:00,45.7,45.8,45.51,45.77,51000.0,36.3056,36.3851,36.1547,36.3612,51000.0
2014-02-18 11:00:00,45.76,46.02,45.76,45.94,59400.0,36.3533,36.5599,36.3533,36.4963,59400.0
2014-02-18 12:00:00,45.94,45.98,45.81,45.85,28600.0,36.4963,36.5281,36.393,36.4248,28600.0
2014-02-18 13:00:00,45.86,45.89,45.69,45.73,24400.0,36.4327,36.4566,36.2977,36.3295,24400.0
2014-02-18 14:00:00,45.74,45.8,45.7,45.77,30300.0,36.3374,36.3851,36.3056,36.3612,30300.0
2014-02-18 15:00:00,45.77,45.82,45.68,45.77,83600.0,36.3612,36.401,36.2897,36.3612,83600.0
2014-02-19 09:30:00,45.59,45.79,45.49,45.77,44900.0,36.2182,36.3771,36.1388,36.3612,44900.0
2014-02-19 10:00:00,45.78,45.86,45.71,45.73,59400.0,36.3692,36.4327,36.3136,36.3295,59400.0
2014-02-19 11:00:00,45.75,45.83,45.72,45.78,101600.0,36.3454,36.4089,36.3215,36.3692,101600.0
2014-02-19 12:00:00,45.75,45.75,45.54,45.6,23900.0,36.3454,36.3454,36.1785,36.2262,23900.0
2014-02-19 13:00:00,45.61,45.84,45.6,45.8,37800.0,36.2341,36.4169,36.2262,36.3851,37800.0
2014-02-19 14:00:00,45.76,45.9,45.75,45.77,44600.0,36.3533,36.4645,36.3454,36.3612,44600.0
2014-02-19 15:00:00,45.77,45.8,45.58,45.62,101400.0,36.3612,36.3851,36.2103,36.2421,101400.0
2014-02-20 09:30:00,45.58,45.84,45.51,45.55,28400.0,36.2103,36.4169,36.1547,36.1865,28400.0
2014-02-20 10:00:00,45.52,45.94,45.47,45.94,53000.0,36.1626,36.4963,36.1229,36.4963,53000.0
2014-02-20 11:00:00,45.93,46.01,45.82,45.87,31100.0,36.4884,36.5519,36.401,36.4407,31100.0
2014-02-20 12:00:00,45.89,46.03,45.86,46.0,16600.0,36.4566,36.5678,36.4327,36.544,16600.0
2014-02-20 13:00:00,46.02,46.05,45.91,45.94,31800.0,36.5599,36.5837,36.4725,36.4963,31800.0
2014-02-20 14:00:00,45.94,46.07,45.9,46.07,38900.0,36.4963,36.5996,36.4645,36.5996,38900.0
2014-02-20 15:00:00,46.08,46.13,46.0,46.06,84600.0,36.6075,36.6472,36.544,36.5916,84600.0
2014-02-21 09:30:00,46.03,46.22,45.76,45.94,27500.0,36.5678,36.7187,36.3533,36.4963,27500.0
2014-02-21 10:00:00,45.94,46.11,45.92,46.07,38500.0,36.4963,36.6314,36.4804,36.5996,38500.0
2014-02-21 11:00:00,46.09,46.13,45.93,46.0,41100.0,36.6155,36.6472,36.4884,36.544,41100.0
2014-02-21 12:00:00,46.0,46.04,45.95,46.0,25800.0,36.544,36.5757,36.5042,36.544,25800.0
2014-02-21 13:00:00,46.01,46.06,45.95,46.02,35700.0,36.5519,36.5916,36.5042,36.5599,35700.0
2014-02-21 14:00:00,46.02,46.09,45.95,45.97,42000.0,36.5599,36.6155,36.5042,36.5201,42000.0
2014-02-21 15:00:00,45.95,46.0,45.8,45.83,90400.0,36.5042,36.544,36.3851,36.4089,90400.0
2014-02-24 09:30:00,45.83,46.05,45.65,45.96,30000.0,36.4089,36.5837,36.2659,36.5122,30000.0
2014-02-24 10:00:00,46.0,46.05,45.67,45.72,128200.0,36.544,36.5837,36.2818,36.3215,128200.0
2014-02-24 11:00:00,45.72,45.9,45.61,45.88,63500.0,36.3215,36.4645,36.2341,36.4486,63500.0
2014-02-24 12:00:00,45.88,45.89,45.77,45.85,50500.0,36.4486,36.4566,36.3612,36.4248,50500.0
2014-02-24 13:00:00,45.84,45.86,45.71,45.71,36000.0,36.4169,36.4327,36.3136,36.3136,36000.0
2014-02-24 14:00:00,45.73,45.75,45.65,45.66,53400.0,36.3295,36.3454,36.2659,36.2739,53400.0
2014-02-24 15:00:00,45.66,45.7,45.46,45.47,154800.0,36.2739,36.3056,36.115,36.1229,154800.0
2014-02-25 09:30:00,45.48,45.62,45.26,45.62,42300.0,36.1309,36.2421,35.9561,36.2421,42300.0
2014-02-25 10:00:00,45.6,45.6,45.36,45.51,40700.0,36.2262,36.2262,36.0355,36.1547,40700.0
2014-02-25 11:00:00,45.52,45.8,45.49,45.6,36500.0,36.1626,36.3851,36.1388,36.2262,36500.0
2014-02-25 12:00:00,45.61,45.65,45.53,45.6,33300.0,36.2341,36.2659,36.1706,36.2262,33300.0
2014-02-25 13:00:00,45.6,45.67,45.56,45.61,33200.0,36.2262,36.2818,36.1944,36.2341,33200.0
2014-02-25 14:00:00,45.63,45.76,45.57,45.76,67800.0,36.25,36.3533,36.2024,36.3533,67800.0
2014-02-25 15:00:00,45.76,45.76,45.56,45.62,111300.0,36.3533,36.3533,36.1944,36.2421,111300.0
2014-02-26 09:30:00,45.75,45.82,45.57,45.6,25300.0,36.3454,36.401,36.2024,36.2262,25300.0
2014-02-26 10:00:00,45.62,45.95,45.61,45.86,76100.0,36.2421,36.5042,36.2341,36.4327,76100.0
2014-02-26 11:00:00,45.85,45.87,45.69,45.7,50200.0,36.4248,36.4407,36.2977,36.3056,50200.0
2014-02-26 12:00:00,45.72,45.78,45.66,45.7,61400.0,36.3215,36.3692,36.2739,36.3056,61400.0
2014-02-26 13:00:00,45.69,45.69,45.57,45.59,71000.0,36.2977,36.2977,36.2024,36.2182,71000.0
2014-02-26 14:00:00,45.6,45.63,45.46,45.49,70100.0,36.2262,36.25,36.115,36.1388,70100.0
2014-02-26 15:00:00,45.5,45.67,45.48,45.65,166600.0,36.1467,36.2818,36.1309,36.2659,166600.0
2014-02-27 09:30:00,45.63,45.92,45.31,45.72,29600.0,36.25,36.4804,35.9958,36.3215,29600.0
2014-02-27 10:00:00,45.75,45.84,45.61,45.72,25600.0,36.3454,36.4169,36.2341,36.3215,25600.0
2014-02-27 11:00:00,45.73,46.05,45.7,45.72,57400.0,36.3295,36.5837,36.3056,36.3215,57400.0
2014-02-27 12:00:00,45.74,45.78,45.69,45.78,28800.0,36.3374,36.3692,36.2977,36.3692,28800.0
2014-02-27 13:00:00,45.79,45.91,45.78,45.84,31600.0,36.3771,36.4725,36.3692,36.4169,31600.0
2014-02-27 14:00:00,45.86,45.94,45.78,45.91,55300.0,36.4327,36.4963,36.3692,36.4725,55300.0
2014-02-27 15:00:00,45.93,45.96,45.82,45.96,128000.0,36.4884,36.5122,36.401,36.5122,128000.0
2014-02-28 09:30:00,45.64,46.0,45.64,45.97,55400.0,36.5405,36.8287,36.5405,36.8047,55400.0
2014-02-28 10:00:00,45.97,46.21,45.93,46.2,63000.0,36.8047,36.9969,36.7727,36.9888,63000.0
2014-02-28 11:00:00,46.19,46.2,46.02,46.17,47900.0,36.9808,36.9888,36.8447,36.9648,47900.0
2014-02-28 12:00:00,46.16,46.26,46.13,46.26,45000.0,36.9568,37.0369,36.9328,37.0369,45000.0
2014-02-28 13:00:00,46.24,46.29,46.13,46.17,47200.0,37.0209,37.0609,36.9328,36.9648,47200.0
2014-02-28 14:00:00,46.17,46.18,46.06,46.07,52400.0,36.9648,36.9728,36.8768,36.8848,52400.0
2014-02-28 15:00:00,46.08,46.26,45.8,46.21,171800.0,36.8928,37.0369,36.6686,36.9969,171800.0
2014-03-03 09:30:00,45.76,46.03,45.53,46.02,61700.0,36.6366,36.8527,36.4524,36.8447,61700.0
2014-03-03 10:00:00,46.01,46.08,45.79,45.91,42700.0,36.8367,36.8928,36.6606,36.7567,42700.0
2014-03-03 11:00:00,45.92,45.92,45.71,45.75,62600.0,36.7647,36.7647,36.5965,36.6286,62600.0
2014-03-03 12:00:00,45.76,45.98,45.7,45.95,47400.0,36.6366,36.8127,36.5885,36.7887,47400.0
2014-03-03 13:00:00,45.98,46.06,45.96,46.05,17100.0,36.8127,36.8768,36.7967,36.8688,17100.0
2014-03-03 14:00:00,46.07,46.16,46.01,46.09,41900.0,36.8848,36.9568,36.8367,36.9008,41900.0
2014-03-03 15:00:00,46.11,46.11,45.93,46.11,170900.0,36.9168,36.9168,36.7727,36.9168,170900.0
2014-03-04 09:30:00,46.5,46.68,46.25,46.57,64400.0,37.229,37.3731,37.0289,37.2851,64400.0
2014-03-04 10:00:00,46.57,46.8,46.57,46.77,57600.0,37.2851,37.4692,37.2851,37.4452,57600.0
2014-03-04 11:00:00,46.77,46.8,46.72,46.73,48000.0,37.4452,37.4692,37.4052,37.4132,48000.0
2014-03-04 12:00:00,46.73,46.77,46.69,46.76,37700.0,37.4132,37.4452,37.3812,37.4372,37700.0
2014-03-04 13:00:00,46.77,46.85,46.72,46.74,48200.0,37.4452,37.5093,37.4052,37.4212,48200.0
2014-03-04 14:00:00,46.73,46.8,46.68,46.77,52300.0,37.4132,37.4692,37.3731,37.4452,52300.0
2014-03-04 15:00:00,46.77,46.96,46.77,46.94,140300.0,37.4452,37.5973,37.4452,37.5813,140300.0
2014-03-05 09:30:00,46.88,46.93,46.63,46.75,36500.0,37.5333,37.5733,37.3331,37.4292,36500.0
2014-03-05 10:00:00,46.78,46.87,46.66,46.77,39900.0,37.4532,37.5253,37.3571,37.4452,39900.0
2014-03-05 11:00:00,46.77,46.82,46.64,46.71,39000.0,37.4452,37.4852,37.3411,37.3972,39000.0
2014-03-05 12:00:00,46.7,46.76,46.61,46.7,19400.0,37.3892,37.4372,37.3171,37.3892,19400.0
2014-03-05 13:00:00,46.7,46.73,46.65,46.7,19000.0,37.3892,37.4132,37.3491,37.3892,19000.0
2014-03-05 14:00:00,46.71,46.74,46.66,46.74,22900.0,37.3972,37.4212,37.3571,37.4212,22900.0
2014-03-05 15:00:00,46.73,46.87,46.71,46.84,91400.0,37.4132,37.5253,37.3972,37.5012,91400.0
2014-03-06 09:30:00,46.96,47.0,46.72,46.88,21800.0,37.5973,37.6293,37.4052,37.5333,21800.0
2014-03-06 10:00:00,46.92,46.97,46.8,46.97,17100.0,37.5653,37.6053,37.4692,37.6053,17100.0
2014-03-06 11:00:00,46.99,47.19,46.95,47.17,33900.0,37.6213,37.7815,37.5893,37.7655,33900.0
2014-03-06 12:00:00,47.15,47.27,47.15,47.25,23700.0,37.7494,37.8455,37.7494,37.8295,23700.0
2014-03-06 13:00:00,47.25,47.28,47.13,47.15,17400.0,37.8295,37.8535,37.7334,37.7494,17400.0
2014-03-06 14:00:00,47.16,47.26,47.1,47.24,48900.0,37.7574,37.8375,37.7094,37.8215,48900.0
2014-03-06 15:00:00,47.24,47.26,47.11,47.22,154200.0,37.8215,37.8375,37.7174,37.8055,154200.0
2014-03-07 09:30:00,47.41,47.52,47.11,47.26,49000.0,37.9576,38.0457,37.7174,37.8375,49000.0
2014-03-07 10:00:00,47.23,47.3,47.09,47.1,55400.0,37.8135,37.8695,37.7014,37.7094,55400.0
2014-03-07 11:00:00,47.08,47.22,46.94,47.2,26900.0,37.6934,37.8055,37.5813,37.7895,26900.0
2014-03-07 12:00:00,47.23,47.23,47.11,47.13,19500.0,37.8135,37.8135,37.7174,37.7334,19500.0
2014-03-07 13:00:00,47.12,47.15,46.98,47.0,48200.0,37.7254,37.7494,37.6133,37.6293,48200.0
2014-03-07 14:00:00,47.0,47.04,46.92,47.03,74900.0,37.6293,37.6614,37.5653,37.6534,74900.0
2014-03-07 15:00:00,47.04,47.07,46.93,47.06,119100.0,37.6614,37.6854,37.5733,37.6774,119100.0
2014-03-10 09:30:00,46.98,47.3,46.94,47.3,28700.0,37.6133,37.8695,37.5813,37.8695,28700.0
2014-03-10 10:00:00,47.27,47.27,46.99,47.05,63800.0,37.8455,37.8455,37.6213,37.6694,63800.0
2014-03-10 11:00:00,47.03,47.18,46.92,47.01,68700.0,37.6534,37.7735,37.5653,37.6374,68700.0
2014-03-10 12:00:00,47.02,47.19,47.01,47.17,34200.0,37.6454,37.7815,37.6374,37.7655,34200.0
2014-03-10 13:00:00,47.18,47.26,47.18,47.24,27000.0,37.7735,37.8375,37.7735,37.8215,27000.0
2014-03-10 14:00:00,47.23,47.31,47.21,47.28,49000.0,37.8135,37.8775,37.7975,37.8535,49000.0
2014-03-10 15:00:00,47.28,47.3,47.23,47.26,214900.0,37.8535,37.8695,37.8135,37.8375,214900.0
2014-03-11 09:30:00,47.31,47.43,47.22,47.25,19200.0,37.8775,37.9736,37.8055,37.8295,19200.0
2014-03-11 10:00:00,47.27,47.39,47.22,47.37,51300.0,37.8455,37.9416,37.8055,37.9256,51300.0
2014-03-11 11:00:00,47.38,47.38,47.06,47.12,36100.0,37.9336,37.9336,37.6774,37.7254,36100.0
2014-03-11 12:00:00,47.11,47.11,46.96,47.02,29100.0,37.7174,37.7174,37.5973,37.6454,29100.0
2014-03-11 13:00:00,47.0,47.04,46.93,47.01,27000.0,37.6293,37.6614,37.5733,37.6374,27000.0
2014-03-11 14:00:00,47.03,47.04,46.94,46.97,35400.0,37.6534,37.6614,37.5813,37.6053,35400.0
2014-03-11 15:00:00,46.96,47.03,46.92,47.0,96500.0,37.5973,37.6534,37.5653,37.6293,96500.0
2014-03-12 09:30:00,46.75,46.95,46.71,46.74,13700.0,37.4292,37.5893,37.3972,37.4212,13700.0
2014-03-12 10:00:00,46.76,47.0,46.7,46.98,30600.0,37.4372,37.6293,37.3892,37.6133,30600.0
2014-03-12 11:00:00,46.98,47.07,46.95,46.96,35500.0,37.6133,37.6854,37.5893,37.5973,35500.0
2014-03-12 12:00:00,46.94,47.02,46.87,46.93,22100.0,37.5813,37.6454,37.5253,37.5733,22100.0
2014-03-12 13:00:00,46.94,46.94,46.79,46.82,16400.0,37.5813,37.5813,37.4612,37.4852,16400.0
2014-03-12 14:00:00,46.8,46.91,46.8,46.86,43500.0,37.4692,37.5573,37.4692,37.5173,43500.0
2014-03-12 15:00:00,46.86,46.9,46.79,46.86,127200.0,37.5173,37.5493,37.4612,37.5173,127200.0
2014-03-13 09:30:00,46.97,46.97,46.69,46.69,18400.0,37.6053,37.6053,37.3812,37.3812,18400.0
2014-03-13 10:00:00,46.68,46.74,46.51,46.53,42100.0,37.3731,37.4212,37.237,37.2531,42100.0
2014-03-13 11:00:00,46.51,46.65,46.5,46.57,38700.0,37.237,37.3491,37.229,37.2851,38700.0
2014-03-13 12:00:00,46.58,46.6,46.31,46.39,57700.0,37.2931,37.3091,37.0769,37.141,57700.0
2014-03-13 13:00:00,46.39,46.47,46.29,46.44,43700.0,37.141,37.205,37.0609,37.181,43700.0
2014-03-13 14:00:00,46.44,46.46,46.32,46.32,61200.0,37.181,37.197,37.0849,37.0849,61200.0
2014-03-13 15:00:00,46.32,46.42,46.23,46.37,163000.0,37.0849,37.165,37.0129,37.125,163000.0
2014-03-14 09:30:00,46.35,46.82,46.35,46.68,27900.0,37.1089,37.4852,37.1089,37.3731,27900.0
2014-03-14 10:00:00,46.72,46.78,46.55,46.58,56600.0,37.4052,37.4532,37.2691,37.2931,56600.0
2014-03-14 11:00:00,46.59,46.6,46.45,46.57,37100.0,37.3011,37.3091,37.189,37.2851,37100.0
2014-03-14 12:00:00,46.58,46.63,46.47,46.53,52400.0,37.2931,37.3331,37.205,37.2531,52400.0
2014-03-14 13:00:00,46.54,46.57,46.47,46.56,27100.0,37.2611,37.2851,37.205,37.2771,27100.0
2014-03-14 14:00:00,46.55,46.6,46.36,46.36,33400.0,37.2691,37.3091,37.1169,37.1169,33400.0
2014-03-14 15:00:00,46.36,46.57,46.36,46.44,139500.0,37.1169,37.2851,37.1169,37.181,139500.0
2014-03-17 09:30:00,46.58,47.06,46.51,47.03,38100.0,37.2931,37.6774,37.237,37.6534,38100.0
2014-03-17 10:00:00,47.05,47.1,46.77,46.78,42500.0,37.6694,37.7094,37.4452,37.4532,42500.0
2014-03-17 11:00:00,46.8,46.85,46.7,46.74,50300.0,37.4692,37.5093,37.3892,37.4212,50300.0
2014-03-17 12:00:00,46.75,46.87,46.72,46.85,29200.0,37.4292,37.5253,37.4052,37.5093,29200.0
2014-03-17 13:00:00,46.84,46.84,46.72,46.76,21600.0,37.5012,37.5012,37.4052,37.4372,21600.0
2014-03-17 14:00:00,46.75,47.02,46.75,47.0,69500.0,37.4292,37.6454,37.4292,37.6293,69500.0
2014-03-17 15:00:00,46.99,47.01,46.91,46.97,139400.0,37.6213,37.6374,37.5573,37.6053,139400.0
2014-03-18 09:30:00,47.08,47.16,46.92,46.97,36900.0,37.6934,37.7574,37.5653,37.6053,36900.0
2014-03-18 10:00:00,47.0,47.12,46.98,46.99,50100.0,37.6293,37.7254,37.6133,37.6213,50100.0
2014-03-18 11:00:00,46.99,47.11,46.95,47.11,41500.0,37.6213,37.7174,37.5893,37.7174,41500.0
2014-03-18 12:00:00,47.13,47.21,47.1,47.17,50300.0,37.7334,37.7975,37.7094,37.7655,50300.0
2014-03-18 13:00:00,47.19,47.25,47.14,47.16,59200.0,37.7815,37.8295,37.7414,37.7574,59200.0
2014-03-18 14:00:00,47.18,47.22,47.14,47.18,44100.0,37.7735,37.8055,37.7414,37.7735,44100.0
2014-03-18 15:00:00,47.19,47.26,47.15,47.22,163000.0,37.7815,37.8375,37.7494,37.8055,163000.0
2014-03-19 09:30:00,47.03,47.21,46.93,47.09,22700.0,37.6534,37.7975,37.5733,37.7014,22700.0
2014-03-19 10:00:00,47.07,47.1,47.02,47.04,33300.0,37.6854,37.7094,37.6454,37.6614,33300.0
2014-03-19 11:00:00,47.06,47.08,46.95,46.99,47600.0,37.6774,37.6934,37.5893,37.6213,47600.0
2014-03-19 12:00:00,46.98,47.0,46.89,46.93,17500.0,37.6133,37.6293,37.5413,37.5733,17500.0
2014-03-19 13:00:00,46.94,46.96,46.91,46.94,13000.0,37.5813,37.5973,37.5573,37.5813,13000.0
2014-03-19 14:00:00,46.94,46.98,46.73,46.91,47800.0,37.5813,37.6133,37.4132,37.5573,47800.0
2014-03-19 15:00:00,46.9,46.91,46.53,46.76,154100.0,37.5493,37.5573,37.2531,37.4372,154100.0
2014-03-20 09:30:00,46.67,46.68,46.53,46.67,52700.0,37.3651,37.3731,37.2531,37.3651,52700.0
2014-03-20 10:00:00,46.65,46.89,46.64,46.82,48600.0,37.3491,37.5413,37.3411,37.4852,48600.0
2014-03-20 11:00:00,46.81,46.82,46.67,46.69,40000.0,37.4772,37.4852,37.3651,37.3812,40000.0
2014-03-20 12:00:00,46.69,46.85,46.62,46.84,25100.0,37.3812,37.5093,37.3251,37.5012,25100.0
2014-03-20 13:00:00,46.85,46.91,46.79,46.9,93700.0,37.5093,37.5573,37.4612,37.5493,93700.0
2014-03-20 14:00:00,46.9,46.9,46.85,46.87,53500.0,37.5493,37.5493,37.5093,37.5253,53500.0
2014-03-20 15:00:00,46.86,47.01,46.78,47.0,198500.0,37.5173,37.6374,37.4532,37.6293,198500.0
2014-03-21 09:30:00,47.37,47.44,47.09,47.42,273600.0,37.9256,37.9816,37.7014,37.9656,273600.0
2014-03-21 10:00:00,47.43,47.5,47.36,47.5,143300.0,37.9736,38.0297,37.9176,38.0297,143300.0
2014-03-21 11:00:00,47.5,47.76,47.49,47.54,79900.0,38.0297,38.2378,38.0217,38.0617,79900.0
2014-03-21 12:00:00,47.54,47.54,47.36,47.37,103600.0,38.0617,38.0617,37.9176,37.9256,103600.0
2014-03-21 13:00:00,47.36,47.42,47.25,47.26,111600.0,37.9176,37.9656,37.8295,37.8375,111600.0
2014-03-21 14:00:00,47.25,47.32,47.03,47.03,217000.0,37.8295,37.8855,37.6534,37.6534,217000.0
2014-03-21 15:00:00,47.03,47.12,46.98,47.04,390800.0,37.6534,37.7254,37.6133,37.6614,390800.0
2014-03-24 09:30:00,47.3,47.56,47.25,47.44,36100.0,37.8695,38.0777,37.8295,37.9816,36100.0
2014-03-24 10:00:00,47.4,47.4,47.08,47.28,61400.0,37.9496,37.9496,37.6934,37.8535,61400.0
2014-03-24 11:00:00,47.28,47.4,47.22,47.35,90000.0,37.8535,37.9496,37.8055,37.9096,90000.0
2014-03-24 12:00:00,47.34,47.38,47.16,47.16,48500.0,37.9016,37.9336,37.7574,37.7574,48500.0
2014-03-24 13:00:00,47.18,47.23,47.11,47.21,14200.0,37.7735,37.8135,37.7174,37.7975,14200.0
2014-03-24 14:00:00,47.23,47.24,47.07,47.12,20200.0,37.8135,37.8215,37.6854,37.7254,20200.0
2014-03-24 15:00:00,47.12,47.15,46.98,47.06,158000.0,37.7254,37.7494,37.6133,37.6774,158000.0
2014-03-25 09:30:00,47.2,47.36,47.04,47.12,19500.0,37.7895,37.9176,37.6614,37.7254,19500.0
2014-03-25 10:00:00,47.12,47.26,47.07,47.1,24700.0,37.7254,37.8375,37.6854,37.7094,24700.0
2014-03-25 11:00:00,47.1,47.16,46.93,46.97,54600.0,37.7094,37.7574,37.5733,37.6053,54600.0
2014-03-25 12:00:00,46.98,47.65,46.92,47.03,54000.0,37.6133,38.1498,37.5653,37.6534,54000.0
2014-03-25 13:00:00,47.01,47.17,47.01,47.12,17400.0,37.6374,37.7655,37.6374,37.7254,17400.0
2014-03-25 14:00:00,47.11,47.21,47.11,47.11,22900.0,37.7174,37.7975,37.7174,37.7174,22900.0
2014-03-25 15:00:00,47.11,47.18,47.08,47.13,156100.0,37.7174,37.7735,37.6934,37.7334,156100.0
2014-03-26 09:30:00,47.37,47.49,47.24,47.35,15800.0,37.9256,38.0217,37.8215,37.9096,15800.0
2014-03-26 10:00:00,47.34,47.37,47.24,47.32,31000.0,37.9016,37.9256,37.8215,37.8855,31000.0
2014-03-26 11:00:00,47.31,47.35,47.27,47.32,58300.0,37.8775,37.9096,37.8455,37.8855,58300.0
2014-03-26 12:00:00,47.31,47.32,47.14,47.23,96300.0,37.8775,37.8855,37.7414,37.8135,96300.0
2014-03-26 13:00:00,47.22,47.25,47.09,47.13,37700.0,37.8055,37.8295,37.7014,37.7334,37700.0
2014-03-26 14:00:00,47.1,47.13,47.0,47.11,122900.0,37.7094,37.7334,37.6293,37.7174,122900.0
2014-03-26 15:00:00,47.12,47.19,47.01,47.02,292300.0,37.7254,37.7815,37.6374,37.6454,292300.0
2014-03-27 09:30:00,49.38,49.38,46.86,46.9,15000.0,39.5348,39.5348,37.5173,37.5493,15000.0
2014-03-27 10:00:00,46.91,47.01,46.73,46.8,28900.0,37.5573,37.6374,37.4132,37.4692,28900.0
2014-03-27 11:00:00,46.79,46.86,46.64,46.71,22400.0,37.4612,37.5173,37.3411,37.3972,22400.0
2014-03-27 12:00:00,46.7,46.71,46.58,46.62,13500.0,37.3892,37.3972,37.2931,37.3251,13500.0
2014-03-27 13:00:00,46.63,46.68,46.56,46.62,16100.0,37.3331,37.3731,37.2771,37.3251,16100.0
2014-03-27 14:00:00,46.63,46.66,46.54,46.64,22400.0,37.3331,37.3571,37.2611,37.3411,22400.0
2014-03-27 15:00:00,46.65,46.74,46.6,46.72,102600.0,37.3491,37.4212,37.3091,37.4052,102600.0
2014-03-28 09:30:00,46.78,46.98,46.68,46.92,18600.0,37.4532,37.6133,37.3731,37.5653,18600.0
2014-03-28 10:00:00,46.92,47.16,46.92,47.16,15700.0,37.5653,37.7574,37.5653,37.7574,15700.0
2014-03-28 11:00:00,47.16,47.16,47.01,47.07,23000.0,37.7574,37.7574,37.6374,37.6854,23000.0
2014-03-28 12:00:00,47.06,47.06,46.9,46.92,20000.0,37.6774,37.6774,37.5493,37.5653,20000.0
2014-03-28 13:00:00,46.92,46.94,46.82,46.88,17500.0,37.5653,37.5813,37.4852,37.5333,17500.0
2014-03-28 14:00:00,46.87,46.94,46.75,46.94,29500.0,37.5253,37.5813,37.4292,37.5813,29500.0
2014-03-28 15:00:00,46.94,46.95,46.84,46.88,72300.0,37.5813,37.5893,37.5012,37.5333,72300.0
2014-03-31 09:30:00,47.29,47.32,47.11,47.28,12900.0,37.8615,37.8855,37.7174,37.8535,12900.0
2014-03-31 10:00:00,47.29,47.29,47.18,47.22,37200.0,37.8615,37.8615,37.7735,37.8055,37200.0
2014-03-31 11:00:00,47.24,47.25,47.13,47.25,20800.0,37.8215,37.8295,37.7334,37.8295,20800.0
2014-03-31 12:00:00,47.25,47.44,47.23,47.42,28000.0,37.8295,37.9816,37.8135,37.9656,28000.0
2014-03-31 13:00:00,47.43,47.46,47.37,47.39,30900.0,37.9736,37.9976,37.9256,37.9416,30900.0
2014-03-31 14:00:00,47.4,47.45,47.32,47.42,41900.0,37.9496,37.9896,37.8855,37.9656,41900.0
2014-03-31 15:00:00,47.43,47.63,47.39,47.57,129100.0,37.9736,38.1337,37.9416,38.0857,129100.0
2014-04-01 09:30:00,47.57,47.65,47.34,47.53,18500.0,38.0857,38.1498,37.9016,38.0537,18500.0
2014-04-01 10:00:00,47.56,47.65,47.41,47.52,45200.0,38.0777,38.1498,37.9576,38.0457,45200.0
2014-04-01 11:00:00,47.53,47.7,47.48,47.59,37400.0,38.0537,38.1898,38.0136,38.1017,37400.0
2014-04-01 12:00:00,47.58,47.63,47.48,47.6,51600.0,38.0937,38.1337,38.0136,38.1097,51600.0
2014-04-01 13:00:00,47.6,47.62,47.51,47.54,38600.0,38.1097,38.1257,38.0377,38.0617,38600.0
2014-04-01 14:00:00,47.53,47.67,47.47,47.67,106300.0,38.0537,38.1658,38.0056,38.1658,106300.0
2014-04-01 15:00:00,47.68,47.86,47.67,47.84,103400.0,38.1738,38.3179,38.1658,38.3019,103400.0
2014-04-02 09:30:00,48.07,48.24,47.85,48.15,92600.0,38.486,38.6221,38.3099,38.5501,92600.0
2014-04-02 10:00:00,48.15,48.23,48.02,48.19,47600.0,38.5501,38.6141,38.446,38.5821,47600.0
2014-04-02 11:00:00,48.18,48.27,48.15,48.26,38300.0,38.5741,38.6461,38.5501,38.6381,38300.0
2014-04-02 12:00:00,48.25,48.33,48.21,48.28,35900.0,38.6301,38.6942,38.5981,38.6541,35900.0
2014-04-02 13:00:00,48.28,48.28,47.92,47.97,40500.0,38.6541,38.6541,38.3659,38.406,40500.0
2014-04-02 14:00:00,47.98,48.17,47.98,48.16,79700.0,38.414,38.5661,38.414,38.5581,79700.0
2014-04-02 15:00:00,48.16,48.27,48.14,48.22,424200.0,38.5581,38.6461,38.5421,38.6061,424200.0
2014-04-03 09:30:00,48.24,48.29,48.13,48.13,21800.0,38.6221,38.6622,38.5341,38.5341,21800.0
2014-04-03 10:00:00,48.15,48.26,48.08,48.22,43700.0,38.5501,38.6381,38.494,38.6061,43700.0
2014-04-03 11:00:00,48.25,48.38,48.23,48.33,96300.0,38.6301,38.7342,38.6141,38.6942,96300.0
2014-04-03 12:00:00,48.33,48.36,48.19,48.22,36000.0,38.6942,38.7182,38.5821,38.6061,36000.0
2014-04-03 13:00:00,48.22,48.26,48.1,48.12,42700.0,38.6061,38.6381,38.51,38.526,42700.0
2014-04-03 14:00:00,48.13,48.13,47.93,47.97,30000.0,38.5341,38.5341,38.3739,38.406,30000.0
2014-04-03 15:00:00,47.98,48.1,47.95,47.98,224100.0,38.414,38.51,38.3899,38.414,224100.0
2014-04-04 09:30:00,48.1,48.14,47.96,48.0,30200.0,38.51,38.5421,38.3979,38.43,30200.0
2014-04-04 10:00:00,47.99,48.09,47.88,47.89,56500.0,38.422,38.502,38.3339,38.3419,56500.0
2014-04-04 11:00:00,47.88,47.89,47.36,47.41,239300.0,38.3339,38.3419,37.9176,37.9576,239300.0
2014-04-04 12:00:00,47.4,47.4,47.07,47.1,41900.0,37.9496,37.9496,37.6854,37.7094,41900.0
2014-04-04 13:00:00,47.1,47.2,47.04,47.05,75200.0,37.7094,37.7895,37.6614,37.6694,75200.0
2014-04-04 14:00:00,47.06,47.09,46.73,46.81,98800.0,37.6774,37.7014,37.4132,37.4772,98800.0
2014-04-04 15:00:00,46.82,46.9,46.74,46.83,242700.0,37.4852,37.5493,37.4212,37.4932,242700.0
2014-04-07 09:30:00,46.63,46.77,45.51,45.54,124800.0,37.3331,37.4452,36.4364,36.4604,124800.0
2014-04-07 10:00:00,45.54,45.66,44.92,44.99,367100.0,36.4604,36.5565,35.964,36.0201,367100.0
2014-04-07 11:00:00,44.99,45.16,44.82,45.05,150700.0,36.0201,36.1562,35.884,36.0681,150700.0
2014-04-07 12:00:00,45.04,45.08,44.81,44.84,162600.0,36.0601,36.0921,35.876,35.9,162600.0
2014-04-07 13:00:00,44.85,44.86,44.47,44.47,169200.0,35.908,35.916,35.6038,35.6038,169200.0
2014-04-07 14:00:00,44.47,45.0,44.45,44.84,335500.0,35.6038,36.0281,35.5878,35.9,335500.0
2014-04-07 15:00:00,44.81,44.88,44.66,44.69,287200.0,35.876,35.932,35.7559,35.7799,287200.0
2014-04-08 09:30:00,44.71,44.9,44.38,44.41,128800.0,35.7959,35.948,35.5317,35.5557,128800.0
2014-04-08 10:00:00,44.4,44.5,44.23,44.34,193200.0,35.5477,35.6278,35.4116,35.4997,193200.0
2014-04-08 11:00:00,44.34,44.44,44.2,44.35,176600.0,35.4997,35.5797,35.3876,35.5077,176600.0
2014-04-08 12:00:00,44.34,44.39,43.96,44.03,160900.0,35.4997,35.5397,35.1954,35.2515,160900.0
2014-04-08 13:00:00,44.05,44.32,43.98,44.09,168700.0,35.2675,35.4837,35.2115,35.2995,168700.0
2014-04-08 14:00:00,44.09,44.09,43.58,43.67,192400.0,35.2995,35.2995,34.8912,34.9633,192400.0
2014-04-08 15:00:00,43.68,43.69,43.5,43.58,448900.0,34.9713,34.9793,34.8272,34.8912,448900.0
2014-04-09 09:30:00,43.53,43.54,42.97,43.25,293300.0,34.8512,34.8592,34.4028,34.627,293300.0
2014-04-09 10:00:00,43.25,43.27,43.07,43.23,332500.0,34.627,34.643,34.4829,34.611,332500.0
2014-04-09 11:00:00,43.23,43.53,43.22,43.52,260800.0,34.611,34.8512,34.603,34.8432,260800.0
2014-04-09 12:00:00,43.52,43.91,43.45,43.8,266100.0,34.8432,35.1554,34.7871,35.0673,266100.0
2014-04-09 13:00:00,43.81,44.0,43.73,44.0,225200.0,35.0754,35.2275,35.0113,35.2275,225200.0
2014-04-09 14:00:00,44.0,44.58,43.99,44.5,463100.0,35.2275,35.6918,35.2195,35.6278,463100.0
2014-04-09 15:00:00,44.5,44.56,44.21,44.27,402000.0,35.6278,35.6758,35.3956,35.4436,402000.0
2014-04-10 09:30:00,44.39,44.51,44.21,44.31,129400.0,35.5397,35.6358,35.3956,35.4757,129400.0
2014-04-10 10:00:00,44.32,44.45,44.06,44.09,322800.0,35.4837,35.5878,35.2755,35.2995,322800.0
2014-04-10 11:00:00,44.09,44.12,43.59,43.62,417100.0,35.2995,35.3235,34.8992,34.9232,417100.0
2014-04-10 12:00:00,43.61,43.66,43.32,43.53,267000.0,34.9152,34.9553,34.683,34.8512,267000.0
2014-04-10 13:00:00,43.54,43.75,43.5,43.52,326100.0,34.8592,35.0273,34.8272,34.8432,326100.0
2014-04-10 14:00:00,43.52,43.57,43.32,43.4,304000.0,34.8432,34.8832,34.683,34.7471,304000.0
2014-04-10 15:00:00,43.4,43.81,43.3,43.66,813600.0,34.7471,35.0754,34.667,34.9553,813600.0
2014-04-11 09:30:00,43.29,44.1,43.26,43.99,4125600.0,34.659,35.3075,34.635,35.2195,4125600.0
2014-04-11 10:00:00,43.99,44.35,43.86,44.34,2080200.0,35.2195,35.5077,35.1154,35.4997,2080200.0
2014-04-11 11:00:00,44.34,44.7,44.04,44.7,1034000.0,35.4997,35.7879,35.2595,35.7879,1034000.0
2014-04-11 12:00:00,44.71,44.86,44.58,44.84,876900.0,35.7959,35.916,35.6918,35.9,876900.0
2014-04-11 13:00:00,44.84,44.88,44.58,44.71,812100.0,35.9,35.932,35.6918,35.7959,812100.0
2014-04-11 14:00:00,44.71,44.79,44.41,44.5,892600.0,35.7959,35.86,35.5557,35.6278,892600.0
2014-04-11 15:00:00,44.5,44.64,44.15,44.35,1855900.0,35.6278,35.7399,35.3476,35.5077,1855900.0
2014-04-14 09:30:00,44.7,44.9,44.63,44.71,249700.0,35.7879,35.948,35.7319,35.7959,249700.0
2014-04-14 10:00:00,44.69,44.7,44.34,44.67,301200.0,35.7799,35.7879,35.4997,35.7639,301200.0
2014-04-14 11:00:00,44.67,44.7,44.56,44.62,196100.0,35.7639,35.7879,35.6758,35.7239,196100.0
2014-04-14 12:00:00,44.61,44.63,44.41,44.43,214900.0,35.7159,35.7319,35.5557,35.5717,214900.0
2014-04-14 13:00:00,44.42,44.57,44.4,44.51,199200.0,35.5637,35.6838,35.5477,35.6358,199200.0
2014-04-14 14:00:00,44.52,44.68,44.45,44.64,269800.0,35.6438,35.7719,35.5878,35.7399,269800.0
2014-04-14 15:00:00,44.65,44.77,44.44,44.73,469400.0,35.7479,35.844,35.5797,35.8119,469400.0
2014-04-15 09:30:00,45.01,45.27,44.78,45.07,139600.0,36.0361,36.2443,35.852,36.0841,139600.0
2014-04-15 10:00:00,45.06,45.09,44.7,44.85,274200.0,36.0761,36.1002,35.7879,35.908,274200.0
2014-04-15 11:00:00,44.85,44.94,44.59,44.69,166400.0,35.908,35.9801,35.6998,35.7799,166400.0
2014-04-15 12:00:00,44.69,44.69,44.3,44.31,188700.0,35.7799,35.7799,35.4677,35.4757,188700.0
2014-04-15 13:00:00,44.3,44.64,44.08,44.63,259400.0,35.4677,35.7399,35.2915,35.7319,259400.0
2014-04-15 14:00:00,44.64,45.19,44.56,45.08,198600.0,35.7399,36.1802,35.6758,36.0921,198600.0
2014-04-15 15:00:00,45.09,45.12,44.93,45.01,567000.0,36.1002,36.1242,35.9721,36.0361,567000.0
2014-04-16 09:30:00,45.29,45.4,44.99,45.06,105600.0,36.2603,36.3483,36.0201,36.0761,105600.0
2014-04-16 10:00:00,45.03,45.09,44.94,45.0,188500.0,36.0521,36.1002,35.9801,36.0281,188500.0
2014-04-16 11:00:00,45.0,45.12,44.9,45.05,157300.0,36.0281,36.1242,35.948,36.0681,157300.0
2014-04-16 12:00:00,45.05,45.15,44.99,45.0,182900.0,36.0681,36.1482,36.0201,36.0281,182900.0
2014-04-16 13:00:00,45.02,45.05,44.86,45.03,190000.0,36.0441,36.0681,35.916,36.0521,190000.0
2014-04-16 14:00:00,45.03,45.05,44.9,45.04,208800.0,36.0521,36.0681,35.948,36.0601,208800.0
2014-04-16 15:00:00,45.04,45.33,45.0,45.26,325400.0,36.0601,36.2923,36.0281,36.2363,325400.0
2014-04-17 09:30:00,45.29,45.29,45.1,45.14,132700.0,36.2603,36.2603,36.1082,36.1402,132700.0
2014-04-17 10:00:00,45.17,45.25,45.11,45.18,216800.0,36.1642,36.2283,36.1162,36.1722,216800.0
2014-04-17 11:00:00,45.18,45.19,45.05,45.06,113400.0,36.1722,36.1802,36.0681,36.0761,113400.0
2014-04-17 12:00:00,45.07,45.14,44.99,45.05,81500.0,36.0841,36.1402,36.0201,36.0681,81500.0
2014-04-17 13:00:00,45.05,45.09,44.97,45.06,96000.0,36.0681,36.1002,36.0041,36.0761,96000.0
2014-04-17 14:00:00,45.07,45.11,45.06,45.09,144900.0,36.0841,36.1162,36.0761,36.1002,144900.0
2014-04-17 15:00:00,45.1,45.25,45.07,45.16,402400.0,36.1082,36.2283,36.0841,36.1562,402400.0
2014-04-21 09:30:00,45.13,45.14,44.75,45.11,53000.0,36.1322,36.1402,35.8279,36.1162,53000.0
2014-04-21 10:00:00,45.11,45.21,45.07,45.14,172700.0,36.1162,36.1962,36.0841,36.1402,172700.0
2014-04-21 11:00:00,45.14,45.38,45.1,45.27,229400.0,36.1402,36.3323,36.1082,36.2443,229400.0
2014-04-21 12:00:00,45.27,45.33,45.15,45.2,103200.0,36.2443,36.2923,36.1482,36.1882,103200.0
2014-04-21 13:00:00,45.21,45.25,45.14,45.2,178500.0,36.1962,36.2283,36.1402,36.1882,178500.0
2014-04-21 14:00:00,45.2,45.27,45.09,45.21,284800.0,36.1882,36.2443,36.1002,36.1962,284800.0
2014-04-21 15:00:00,45.21,45.24,45.14,45.19,363700.0,36.1962,36.2202,36.1402,36.1802,363700.0
2014-04-22 09:30:00,45.33,45.38,45.0,45.34,119000.0,36.2923,36.3323,36.0281,36.3003,119000.0
2014-04-22 10:00:00,45.33,45.42,45.23,45.25,124800.0,36.2923,36.3644,36.2122,36.2283,124800.0
2014-04-22 11:00:00,45.25,45.41,45.25,45.38,106700.0,36.2283,36.3564,36.2283,36.3323,106700.0
2014-04-22 12:00:00,45.37,45.46,45.37,45.43,65000.0,36.3243,36.3964,36.3243,36.3724,65000.0
2014-04-22 13:00:00,45.43,45.48,45.4,45.43,48900.0,36.3724,36.4124,36.3483,36.3724,48900.0
2014-04-22 14:00:00,45.43,45.43,45.22,45.23,110800.0,36.3724,36.3724,36.2042,36.2122,110800.0
2014-04-22 15:00:00,45.22,45.23,45.03,45.04,491300.0,36.2042,36.2122,36.0521,36.0601,491300.0
2014-04-23 09:30:00,45.05,45.05,44.9,44.96,40300.0,36.0681,36.0681,35.948,35.9961,40300.0
2014-04-23 10:00:00,44.96,45.25,44.9,44.96,216900.0,35.9961,36.2283,35.948,35.9961,216900.0
2014-04-23 11:00:00,44.95,45.07,44.94,45.07,91500.0,35.9881,36.0841,35.9801,36.0841,91500.0
2014-04-23 12:00:00,45.06,45.06,44.93,44.96,59300.0,36.0761,36.0761,35.9721,35.9961,59300.0
2014-04-23 13:00:00,44.96,44.97,44.86,44.87,60700.0,35.9961,36.0041,35.916,35.924,60700.0
2014-04-23 14:00:00,44.89,44.97,44.84,44.96,68000.0,35.94,36.0041,35.9,35.9961,68000.0
2014-04-23 15:00:00,44.97,45.04,44.94,44.95,210700.0,36.0041,36.0601,35.9801,35.9881,210700.0
2014-04-24 09:30:00,45.04,45.2,44.84,44.86,113300.0,36.0601,36.1882,35.9,35.916,113300.0
2014-04-24 10:00:00,44.85,45.0,44.73,44.79,128200.0,35.908,36.0281,35.8119,35.86,128200.0
2014-04-24 11:00:00,44.8,44.91,44.77,44.78,95900.0,35.868,35.956,35.844,35.852,95900.0
2014-04-24 12:00:00,44.77,44.83,44.73,44.82,73500.0,35.844,35.892,35.8119,35.884,73500.0
2014-04-24 13:00:00,44.83,44.9,44.55,44.55,119700.0,35.892,35.948,35.6678,35.6678,119700.0
2014-04-24 14:00:00,44.55,44.74,44.52,44.72,203200.0,35.6678,35.8199,35.6438,35.8039,203200.0
2014-04-24 15:00:00,44.71,44.79,44.65,44.68,372100.0,35.7959,35.86,35.7479,35.7719,372100.0
2014-04-25 09:30:00,44.53,44.59,44.14,44.36,199300.0,35.6518,35.6998,35.3396,35.5157,199300.0
2014-04-25 10:00:00,44.37,44.43,44.21,44.34,144900.0,35.5237,35.5717,35.3956,35.4997,144900.0
2014-04-25 11:00:00,44.33,44.49,44.26,44.42,146600.0,35.4917,35.6198,35.4356,35.5637,146600.0
2014-04-25 12:00:00,44.42,44.49,44.36,44.41,109400.0,35.5637,35.6198,35.5157,35.5557,109400.0
2014-04-25 13:00:00,44.42,44.47,44.35,44.43,60300.0,35.5637,35.6038,35.5077,35.5717,60300.0
2014-04-25 14:00:00,44.43,44.48,44.32,44.42,77300.0,35.5717,35.6118,35.4837,35.5637,77300.0
2014-04-25 15:00:00,44.42,44.59,44.4,44.51,283400.0,35.5637,35.6998,35.5477,35.6358,283400.0
2014-04-28 09:30:00,44.74,44.85,44.63,44.82,85800.0,35.8199,35.908,35.7319,35.884,85800.0
2014-04-28 10:00:00,44.83,45.02,44.76,44.76,262300.0,35.892,36.0441,35.8359,35.8359,262300.0
2014-04-28 11:00:00,44.77,44.8,44.48,44.49,106800.0,35.844,35.868,35.6118,35.6198,106800.0
2014-04-28 12:00:00,44.48,44.57,44.45,44.49,87900.0,35.6118,35.6838,35.5878,35.6198,87900.0
2014-04-28 13:00:00,44.49,44.49,44.23,44.38,87300.0,35.6198,35.6198,35.4116,35.5317,87300.0
2014-04-28 14:00:00,44.39,44.59,44.32,44.51,87100.0,35.5397,35.6998,35.4837,35.6358,87100.0
2014-04-28 15:00:00,44.52,44.78,44.5,44.65,240800.0,35.6438,35.852,35.6278,35.7479,240800.0
2014-04-29 09:30:00,44.65,44.94,44.65,44.77,108600.0,35.7479,35.9801,35.7479,35.844,108600.0
2014-04-29 10:00:00,44.78,44.89,44.74,44.75,345700.0,35.852,35.94,35.8199,35.8279,345700.0
2014-04-29 11:00:00,44.75,44.76,44.55,44.58,188500.0,35.8279,35.8359,35.6678,35.6918,188500.0
2014-04-29 12:00:00,44.58,44.64,44.57,44.59,164700.0,35.6918,35.7399,35.6838,35.6998,164700.0
2014-04-29 13:00:00,44.59,44.61,44.46,44.51,194700.0,35.6998,35.7159,35.5958,35.6358,194700.0
2014-04-29 14:00:00,44.51,44.59,44.48,44.54,293100.0,35.6358,35.6998,35.6118,35.6598,293100.0
2014-04-29 15:00:00,44.54,44.6,44.5,44.54,305300.0,35.6598,35.7078,35.6278,35.6598,305300.0
2014-04-30 09:30:00,44.48,44.5,44.28,44.39,53700.0,35.6118,35.6278,35.4516,35.5397,53700.0
2014-04-30 10:00:00,44.41,44.86,44.36,44.76,192700.0,35.5557,35.916,35.5157,35.8359,192700.0
2014-04-30 11:00:00,44.75,44.78,44.56,44.57,139000.0,35.8279,35.852,35.6758,35.6838,139000.0
2014-04-30 12:00:00,44.57,44.85,44.57,44.84,117500.0,35.6838,35.908,35.6838,35.9,117500.0
2014-04-30 13:00:00,44.85,44.88,44.64,44.86,146200.0,35.908,35.932,35.7399,35.916,146200.0
2014-04-30 14:00:00,44.86,45.13,44.77,45.07,189400.0,35.916,36.1322,35.844,36.0841,189400.0
2014-04-30 15:00:00,45.05,45.11,44.84,45.01,520400.0,36.0681,36.1162,35.9,36.0361,520400.0
2014-05-01 09:30:00,45.11,45.16,44.83,44.96,49700.0,36.1162,36.1562,35.892,35.9961,49700.0
2014-05-01 10:00:00,44.98,45.25,44.9,45.21,187600.0,36.0121,36.2283,35.948,36.1962,187600.0
2014-05-01 11:00:00,45.22,45.5,45.13,45.38,96500.0,36.2042,36.4284,36.1322,36.3323,96500.0
2014-05-01 12:00:00,45.39,45.39,45.29,45.38,99900.0,36.3403,36.3403,36.2603,36.3323,99900.0
2014-05-01 13:00:00,45.36,45.4,45.07,45.13,71100.0,36.3163,36.3483,36.0841,36.1322,71100.0
2014-05-01 14:00:00,45.13,45.18,45.0,45.02,75300.0,36.1322,36.1722,36.0281,36.0441,75300.0
2014-05-01 15:00:00,45.02,45.1,44.93,45.07,207000.0,36.0441,36.1082,35.9721,36.0841,207000.0
2014-05-02 09:30:00,45.03,45.23,45.01,45.07,56100.0,36.0521,36.2122,36.0361,36.0841,56100.0
2014-05-02 10:00:00,45.09,45.2,44.86,45.0,102000.0,36.1002,36.1882,35.916,36.0281,102000.0
2014-05-02 11:00:00,44.99,45.02,44.72,44.77,130900.0,36.0201,36.0441,35.8039,35.844,130900.0
2014-05-02 12:00:00,44.77,44.85,44.72,44.8,48200.0,35.844,35.908,35.8039,35.868,48200.0
2014-05-02 13:00:00,44.8,44.8,44.62,44.62,54100.0,35.868,35.868,35.7239,35.7239,54100.0
2014-05-02 14:00:00,44.6,44.7,44.55,44.7,70000.0,35.7078,35.7879,35.6678,35.7879,70000.0
2014-05-02 15:00:00,44.7,44.74,44.57,44.65,156900.0,35.7879,35.8199,35.6838,35.7479,156900.0
2014-05-05 09:30:00,44.53,44.64,44.14,44.64,82400.0,35.6518,35.7399,35.3396,35.7399,82400.0
2014-05-05 10:00:00,44.66,45.0,44.63,44.93,97600.0,35.7559,36.0281,35.7319,35.9721,97600.0
2014-05-05 11:00:00,44.92,44.96,44.82,44.93,66900.0,35.964,35.9961,35.884,35.9721,66900.0
2014-05-05 12:00:00,44.94,44.98,44.83,44.84,38900.0,35.9801,36.0121,35.892,35.9,38900.0
2014-05-05 13:00:00,44.83,44.85,44.77,44.84,52800.0,35.892,35.908,35.844,35.9,52800.0
2014-05-05 14:00:00,44.85,44.88,44.75,44.8,44700.0,35.908,35.932,35.8279,35.868,44700.0
2014-05-05 15:00:00,44.79,44.81,44.71,44.76,97700.0,35.86,35.876,35.7959,35.8359,97700.0
2014-05-06 09:30:00,44.64,44.65,44.41,44.52,66000.0,35.7399,35.7479,35.5557,35.6438,66000.0
2014-05-06 10:00:00,44.55,44.7,44.46,44.48,64300.0,35.6678,35.7879,35.5958,35.6118,64300.0
2014-05-06 11:00:00,44.48,44.57,44.45,44.55,39500.0,35.6118,35.6838,35.5878,35.6678,39500.0
2014-05-06 12:00:00,44.56,44.57,44.46,44.54,31600.0,35.6758,35.6838,35.5958,35.6598,31600.0
2014-05-06 13:00:00,44.54,44.61,44.41,44.44,52700.0,35.6598,35.7159,35.5557,35.5797,52700.0
2014-05-06 14:00:00,44.44,44.53,44.38,44.47,91800.0,35.5797,35.6518,35.5317,35.6038,91800.0
2014-05-06 15:00:00,44.47,44.5,44.33,44.35,214900.0,35.6038,35.6278,35.4917,35.5077,214900.0
2014-05-07 09:30:00,44.4,44.65,44.4,44.49,51900.0,35.5477,35.7479,35.5477,35.6198,51900.0
2014-05-07 10:00:00,44.49,44.52,44.18,44.33,131800.0,35.6198,35.6438,35.3716,35.4917,131800.0
2014-05-07 11:00:00,44.33,44.56,44.26,44.49,177000.0,35.4917,35.6758,35.4356,35.6198,177000.0
2014-05-07 12:00:00,44.5,44.71,44.49,44.62,107200.0,35.6278,35.7959,35.6198,35.7239,107200.0
2014-05-07 13:00:00,44.62,44.62,44.44,44.44,89200.0,35.7239,35.7239,35.5797,35.5797,89200.0
2014-05-07 14:00:00,44.43,44.61,44.41,44.54,85700.0,35.5717,35.7159,35.5557,35.6598,85700.0
2014-05-07 15:00:00,44.54,44.65,44.51,44.63,239700.0,35.6598,35.7479,35.6358,35.7319,239700.0
2014-05-08 09:30:00,44.64,45.07,44.58,44.95,26300.0,35.7399,36.0841,35.6918,35.9881,26300.0
2014-05-08 10:00:00,44.97,45.02,44.85,44.91,62200.0,36.0041,36.0441,35.908,35.956,62200.0
2014-05-08 11:00:00,44.92,45.18,44.89,45.15,158900.0,35.964,36.1722,35.94,36.1482,158900.0
2014-05-08 12:00:00,45.15,45.3,45.13,45.16,119800.0,36.1482,36.2683,36.1322,36.1562,119800.0
2014-05-08 13:00:00,45.15,45.17,44.95,44.98,47600.0,36.1482,36.1642,35.9881,36.0121,47600.0
2014-05-08 14:00:00,44.99,45.05,44.8,45.02,939400.0,36.0201,36.0681,35.868,36.0441,939400.0
2014-05-08 15:00:00,45.01,45.15,44.87,45.04,369700.0,36.0361,36.1482,35.924,36.0601,369700.0
2014-05-09 09:30:00,44.98,45.04,44.86,44.89,55100.0,36.0121,36.0601,35.916,35.94,55100.0
2014-05-09 10:00:00,44.88,45.15,44.86,45.08,108800.0,35.932,36.1482,35.916,36.0921,108800.0
2014-05-09 11:00:00,45.08,45.27,45.04,45.25,111900.0,36.0921,36.2443,36.0601,36.2283,111900.0
2014-05-09 12:00:00,45.25,45.38,45.17,45.32,106000.0,36.2283,36.3323,36.1642,36.2843,106000.0
2014-05-09 13:00:00,45.31,45.35,45.29,45.33,82100.0,36.2763,36.3083,36.2603,36.2923,82100.0
2014-05-09 14:00:00,45.33,45.37,45.26,45.35,103100.0,36.2923,36.3243,36.2363,36.3083,103100.0
2014-05-09 15:00:00,45.36,45.44,45.35,45.42,232500.0,36.3163,36.3804,36.3083,36.3644,232500.0
2014-05-12 09:30:00,45.62,45.79,45.45,45.65,51000.0,36.5245,36.6606,36.3884,36.5485,51000.0
2014-05-12 10:00:00,45.65,45.86,45.63,45.84,83800.0,36.5485,36.7166,36.5325,36.7006,83800.0
2014-05-12 11:00:00,45.83,45.98,45.83,45.92,79400.0,36.6926,36.8127,36.6926,36.7647,79400.0
2014-05-12 12:00:00,45.93,46.0,45.91,45.92,53500.0,36.7727,36.8287,36.7567,36.7647,53500.0
2014-05-12 13:00:00,45.93,46.0,45.9,45.95,47500.0,36.7727,36.8287,36.7487,36.7887,47500.0
2014-05-12 14:00:00,45.94,46.0,45.9,45.98,94900.0,36.7807,36.8287,36.7487,36.8127,94900.0
2014-05-12 15:00:00,45.98,46.0,45.83,45.87,281900.0,36.8127,36.8287,36.6926,36.7246,281900.0
2014-05-13 09:30:00,45.88,45.94,45.78,45.86,34100.0,36.7326,36.7807,36.6526,36.7166,34100.0
2014-05-13 10:00:00,45.88,45.98,45.83,45.93,48800.0,36.7326,36.8127,36.6926,36.7727,48800.0
2014-05-13 11:00:00,45.92,45.98,45.79,45.8,106100.0,36.7647,36.8127,36.6606,36.6686,106100.0
2014-05-13 12:00:00,45.79,45.81,45.7,45.8,64100.0,36.6606,36.6766,36.5885,36.6686,64100.0
2014-05-13 13:00:00,45.79,45.82,45.72,45.8,73600.0,36.6606,36.6846,36.6045,36.6686,73600.0
2014-05-13 14:00:00,45.81,45.83,45.75,45.76,83500.0,36.6766,36.6926,36.6286,36.6366,83500.0
2014-05-13 15:00:00,45.76,45.78,45.62,45.64,144200.0,36.6366,36.6526,36.5245,36.5405,144200.0
2014-05-14 09:30:00,45.6,45.6,45.22,45.32,27000.0,36.5085,36.5085,36.2042,36.2843,27000.0
2014-05-14 10:00:00,45.31,45.42,45.18,45.31,53200.0,36.2763,36.3644,36.1722,36.2763,53200.0
2014-05-14 11:00:00,45.32,45.51,45.3,45.43,48400.0,36.2843,36.4364,36.2683,36.3724,48400.0
2014-05-14 12:00:00,45.43,45.47,45.38,45.39,20900.0,36.3724,36.4044,36.3323,36.3403,20900.0
2014-05-14 13:00:00,45.4,45.44,45.29,45.32,34200.0,36.3483,36.3804,36.2603,36.2843,34200.0
2014-05-14 14:00:00,45.33,45.43,45.18,45.2,101200.0,36.2923,36.3724,36.1722,36.1882,101200.0
2014-05-14 15:00:00,45.19,45.22,45.08,45.19,138000.0,36.1802,36.2042,36.0921,36.1802,138000.0
2014-05-15 09:30:00,44.99,45.03,44.68,44.77,44300.0,36.0201,36.0521,35.7719,35.844,44300.0
2014-05-15 10:00:00,44.77,44.77,44.52,44.73,67000.0,35.844,35.844,35.6438,35.8119,67000.0
2014-05-15 11:00:00,44.74,44.81,44.63,44.68,57100.0,35.8199,35.876,35.7319,35.7719,57100.0
2014-05-15 12:00:00,44.67,44.92,44.67,44.9,127200.0,35.7639,35.964,35.7639,35.948,127200.0
2014-05-15 13:00:00,44.91,44.91,44.77,44.91,53200.0,35.956,35.956,35.844,35.956,53200.0
2014-05-15 14:00:00,44.91,45.01,44.84,44.93,93700.0,35.956,36.0361,35.9,35.9721,93700.0
2014-05-15 15:00:00,44.94,45.0,44.88,44.96,179000.0,35.9801,36.0281,35.932,35.9961,179000.0
2014-05-16 09:30:00,45.0,45.02,44.86,45.02,91000.0,36.0281,36.0441,35.916,36.0441,91000.0
2014-05-16 10:00:00,45.02,45.14,44.88,45.11,80800.0,36.0441,36.1402,35.932,36.1162,80800.0
2014-05-16 11:00:00,45.09,45.48,45.09,45.44,110200.0,36.1002,36.4124,36.1002,36.3804,110200.0
2014-05-16 12:00:00,45.44,45.51,45.22,45.22,115100.0,36.3804,36.4364,36.2042,36.2042,115100.0
2014-05-16 13:00:00,45.22,45.22,45.1,45.11,92400.0,36.2042,36.2042,36.1082,36.1162,92400.0
2014-05-16 14:00:00,45.11,45.24,45.08,45.24,150200.0,36.1162,36.2202,36.0921,36.2202,150200.0
2014-05-16 15:00:00,45.24,45.36,45.24,45.32,273000.0,36.2202,36.3163,36.2202,36.2843,273000.0
2014-05-19 09:30:00,45.3,45.35,45.13,45.24,49900.0,36.2683,36.3083,36.1322,36.2202,49900.0
2014-05-19 10:00:00,45.26,45.3,45.2,45.24,43500.0,36.2363,36.2683,36.1882,36.2202,43500.0
2014-05-19 11:00:00,45.24,45.48,45.23,45.39,41200.0,36.2202,36.4124,36.2122,36.3403,41200.0
2014-05-19 12:00:00,45.4,45.46,45.27,45.27,170400.0,36.3483,36.3964,36.2443,36.2443,170400.0
2014-05-19 13:00:00,45.27,45.31,45.23,45.26,84100.0,36.2443,36.2763,36.2122,36.2363,84100.0
2014-05-19 14:00:00,45.25,45.26,45.12,45.16,107000.0,36.2283,36.2363,36.1242,36.1562,107000.0
2014-05-19 15:00:00,45.16,45.32,45.13,45.29,263600.0,36.1562,36.2843,36.1322,36.2603,263600.0
2014-05-20 09:30:00,45.48,45.96,45.46,45.8,180100.0,36.4124,36.7967,36.3964,36.6686,180100.0
2014-05-20 10:00:00,45.81,45.97,45.71,45.84,149300.0,36.6766,36.8047,36.5965,36.7006,149300.0
2014-05-20 11:00:00,45.83,45.83,45.63,45.64,64500.0,36.6926,36.6926,36.5325,36.5405,64500.0
2014-05-20 12:00:00,45.63,45.64,45.42,45.46,112800.0,36.5325,36.5405,36.3644,36.3964,112800.0
2014-05-20 13:00:00,45.45,45.45,45.24,45.25,88100.0,36.3884,36.3884,36.2202,36.2283,88100.0
2014-05-20 14:00:00,45.25,45.36,45.25,45.33,150900.0,36.2283,36.3163,36.2283,36.2923,150900.0
2014-05-20 15:00:00,45.31,45.49,45.3,45.4,306300.0,36.2763,36.4204,36.2683,36.3483,306300.0
2014-05-21 09:30:00,45.28,45.67,45.14,45.49,93900.0,36.2523,36.5645,36.1402,36.4204,93900.0
2014-05-21 10:00:00,45.5,45.72,45.49,45.57,94900.0,36.4284,36.6045,36.4204,36.4845,94900.0
2014-05-21 11:00:00,45.57,45.67,45.54,45.65,91800.0,36.4845,36.5645,36.4604,36.5485,91800.0
2014-05-21 12:00:00,45.64,45.77,45.64,45.75,60200.0,36.5405,36.6446,36.5405,36.6286,60200.0
2014-05-21 13:00:00,45.76,45.81,45.66,45.69,45800.0,36.6366,36.6766,36.5565,36.5805,45800.0
2014-05-21 14:00:00,45.7,45.79,45.64,45.73,86500.0,36.5885,36.6606,36.5405,36.6126,86500.0
2014-05-21 15:00:00,45.72,45.91,45.72,45.86,264300.0,36.6045,36.7567,36.6045,36.7166,264300.0
2014-05-22 09:30:00,45.89,46.32,45.82,46.2,134300.0,36.7407,37.0849,36.6846,36.9888,134300.0
2014-05-22 10:00:00,46.2,46.23,46.08,46.17,136200.0,36.9888,37.0129,36.8928,36.9648,136200.0
2014-05-22 11:00:00,46.18,46.22,46.13,46.13,81300.0,36.9728,37.0049,36.9328,36.9328,81300.0
2014-05-22 12:00:00,46.12,46.12,46.04,46.05,63300.0,36.9248,36.9248,36.8607,36.8688,63300.0
2014-05-22 13:00:00,46.05,46.06,45.97,45.99,55200.0,36.8688,36.8768,36.8047,36.8207,55200.0
2014-05-22 14:00:00,45.99,45.99,45.88,45.9,122100.0,36.8207,36.8207,36.7326,36.7487,122100.0
2014-05-22 15:00:00,45.9,45.92,45.86,45.9,299200.0,36.7487,36.7647,36.7166,36.7487,299200.0
2014-05-23 09:30:00,45.91,46.08,45.86,45.86,34300.0,36.7567,36.8928,36.7166,36.7166,34300.0
2014-05-23 10:00:00,45.87,45.93,45.83,45.9,153500.0,36.7246,36.7727,36.6926,36.7487,153500.0
2014-05-23 11:00:00,45.9,45.92,45.83,45.89,91600.0,36.7487,36.7647,36.6926,36.7407,91600.0
2014-05-23 12:00:00,45.89,45.99,45.85,45.96,131100.0,36.7407,36.8207,36.7086,36.7967,131100.0
2014-05-23 13:00:00,45.96,45.98,45.91,45.98,41300.0,36.7967,36.8127,36.7567,36.8127,41300.0
2014-05-23 14:00:00,45.98,46.02,45.93,45.95,104200.0,36.8127,36.8447,36.7727,36.7887,104200.0
2014-05-23 15:00:00,45.95,45.98,45.93,45.93,268800.0,36.7887,36.8127,36.7727,36.7727,268800.0
2014-05-27 09:30:00,46.09,46.16,45.91,45.96,72800.0,36.9008,36.9568,36.7567,36.7967,72800.0
2014-05-27 10:00:00,45.95,46.01,45.91,46.0,101500.0,36.7887,36.8367,36.7567,36.8287,101500.0
2014-05-27 11:00:00,46.0,46.01,45.96,45.98,126400.0,36.8287,36.8367,36.7967,36.8127,126400.0
2014-05-27 12:00:00,45.98,46.01,45.95,45.99,80400.0,36.8127,36.8367,36.7887,36.8207,80400.0
2014-05-27 13:00:00,46.0,46.02,45.96,45.99,63700.0,36.8287,36.8447,36.7967,36.8207,63700.0
2014-05-27 14:00:00,46.0,46.05,45.98,46.05,87800.0,36.8287,36.8688,36.8127,36.8688,87800.0
2014-05-27 15:00:00,46.06,46.2,46.05,46.09,239700.0,36.8768,36.9888,36.8688,36.9008,239700.0
2014-05-28 09:30:00,46.1,46.18,46.0,46.13,135400.0,36.9088,36.9728,36.8287,36.9328,135400.0
2014-05-28 10:00:00,46.12,46.15,46.01,46.03,72000.0,36.9248,36.9488,36.8367,36.8527,72000.0
2014-05-28 11:00:00,46.04,46.06,45.93,45.93,103800.0,36.8607,36.8768,36.7727,36.7727,103800.0
2014-05-28 12:00:00,45.93,46.02,45.92,45.99,58200.0,36.7727,36.8447,36.7647,36.8207,58200.0
2014-05-28 13:00:00,46.0,46.01,45.97,46.0,78500.0,36.8287,36.8367,36.8047,36.8287,78500.0
2014-05-28 14:00:00,46.0,46.0,45.94,45.98,37500.0,36.8287,36.8287,36.7807,36.8127,37500.0
2014-05-28 15:00:00,45.97,45.98,45.82,45.88,249500.0,36.8047,36.8127,36.6846,36.7326,249500.0
2014-05-29 09:30:00,47.68,47.68,45.78,45.87,63400.0,38.1738,38.1738,36.6526,36.7246,63400.0
2014-05-29 10:00:00,45.84,45.93,45.76,45.91,117100.0,36.7006,36.7727,36.6366,36.7567,117100.0
2014-05-29 11:00:00,45.9,45.99,45.89,45.98,128300.0,36.7487,36.8207,36.7407,36.8127,128300.0
2014-05-29 12:00:00,45.98,45.99,45.91,45.93,93000.0,36.8127,36.8207,36.7567,36.7727,93000.0
2014-05-29 13:00:00,45.92,45.95,45.84,45.89,51600.0,36.7647,36.7887,36.7006,36.7407,51600.0
2014-05-29 14:00:00,45.9,45.97,45.88,45.96,66100.0,36.7487,36.8047,36.7326,36.7967,66100.0
2014-05-29 15:00:00,45.95,45.99,45.91,45.95,219400.0,36.7887,36.8207,36.7567,36.7887,219400.0
2014-05-30 09:30:00,45.95,45.98,45.86,45.88,124300.0,36.7887,36.8127,36.7166,36.7326,124300.0
2014-05-30 10:00:00,45.87,45.88,45.75,45.8,79800.0,36.7246,36.7326,36.6286,36.6686,79800.0
2014-05-30 11:00:00,45.8,45.81,45.71,45.8,106200.0,36.6686,36.6766,36.5965,36.6686,106200.0
2014-05-30 12:00:00,45.79,45.81,45.73,45.77,80200.0,36.6606,36.6766,36.6126,36.6446,80200.0
2014-05-30 13:00:00,45.77,45.83,45.75,45.81,80500.0,36.6446,36.6926,36.6286,36.6766,80500.0
2014-05-30 14:00:00,45.81,45.83,45.78,45.8,98000.0,36.6766,36.6926,36.6526,36.6686,98000.0
2014-05-30 15:00:00,45.79,45.86,45.74,45.83,238700.0,36.6606,36.7166,36.6206,36.6926,238700.0
2014-06-02 09:30:00,45.93,46.07,45.76,45.99,37000.0,36.7727,36.8848,36.6366,36.8207,37000.0
2014-06-02 10:00:00,45.99,46.04,45.83,46.02,53600.0,36.8207,36.8607,36.6926,36.8447,53600.0
2014-06-02 11:00:00,46.03,46.14,46.01,46.04,97800.0,36.8527,36.9408,36.8367,36.8607,97800.0
2014-06-02 12:00:00,46.03,46.07,46.01,46.07,83800.0,36.8527,36.8848,36.8367,36.8848,83800.0
2014-06-02 13:00:00,46.07,46.09,46.0,46.04,55200.0,36.8848,36.9008,36.8287,36.8607,55200.0
2014-06-02 14:00:00,46.04,46.15,46.03,46.12,136300.0,36.8607,36.9488,36.8527,36.9248,136300.0
2014-06-02 15:00:00,46.11,46.24,46.06,46.15,242400.0,36.9168,37.0209,36.8768,36.9488,242400.0
2014-06-03 09:30:00,46.11,46.28,45.89,46.25,41400.0,36.9168,37.0529,36.7407,37.0289,41400.0
2014-06-03 10:00:00,46.25,46.31,45.99,46.02,66600.0,37.0289,37.0769,36.8207,36.8447,66600.0
2014-06-03 11:00:00,46.02,46.06,45.94,45.96,23200.0,36.8447,36.8768,36.7807,36.7967,23200.0
2014-06-03 12:00:00,45.96,46.08,45.96,46.08,31300.0,36.7967,36.8928,36.7967,36.8928,31300.0
2014-06-03 13:00:00,46.09,46.14,46.09,46.14,48300.0,36.9008,36.9408,36.9008,36.9408,48300.0
2014-06-03 14:00:00,46.13,46.16,46.09,46.11,60800.0,36.9328,36.9568,36.9008,36.9168,60800.0
2014-06-03 15:00:00,46.1,46.11,45.99,46.05,121100.0,36.9088,36.9168,36.8207,36.8688,121100.0
2014-06-04 09:30:00,45.68,45.93,45.68,45.8,33800.0,36.8574,37.0591,36.8574,36.9542,33800.0
2014-06-04 10:00:00,45.8,45.97,45.69,45.97,75100.0,36.9542,37.0914,36.8654,37.0914,75100.0
2014-06-04 11:00:00,45.96,46.03,45.93,46.0,26900.0,37.0833,37.1398,37.0591,37.1156,26900.0
2014-06-04 12:00:00,46.01,46.07,46.0,46.06,26800.0,37.1236,37.1721,37.1156,37.164,26800.0
2014-06-04 13:00:00,46.06,46.12,46.04,46.12,33200.0,37.164,37.2124,37.1478,37.2124,33200.0
2014-06-04 14:00:00,46.12,46.13,46.06,46.08,50100.0,37.2124,37.2205,37.164,37.1801,50100.0
2014-06-04 15:00:00,46.09,46.27,46.08,46.23,225800.0,37.1882,37.3334,37.1801,37.3012,225800.0
2014-06-05 09:30:00,46.17,46.41,46.07,46.19,60800.0,37.2527,37.4464,37.1721,37.2689,60800.0
2014-06-05 10:00:00,46.2,46.23,45.99,46.0,96300.0,37.2769,37.3012,37.1075,37.1156,96300.0
2014-06-05 11:00:00,46.0,46.12,45.98,46.04,88100.0,37.1156,37.2124,37.0994,37.1478,88100.0
2014-06-05 12:00:00,46.04,46.14,46.01,46.04,179700.0,37.1478,37.2285,37.1236,37.1478,179700.0
2014-06-05 13:00:00,46.04,46.13,46.02,46.12,120500.0,37.1478,37.2205,37.1317,37.2124,120500.0
2014-06-05 14:00:00,46.12,46.13,46.02,46.05,181400.0,37.2124,37.2205,37.1317,37.1559,181400.0
2014-06-05 15:00:00,46.05,46.07,45.88,45.9,171900.0,37.1559,37.1721,37.0188,37.0349,171900.0
2014-06-06 09:30:00,45.97,46.06,45.77,45.8,70100.0,37.0914,37.164,36.93,36.9542,70100.0
2014-06-06 10:00:00,45.82,46.09,45.8,46.01,51500.0,36.9703,37.1882,36.9542,37.1236,51500.0
2014-06-06 11:00:00,46.01,46.22,45.96,46.2,84400.0,37.1236,37.2931,37.0833,37.2769,84400.0
2014-06-06 12:00:00,46.2,46.2,46.05,46.07,42400.0,37.2769,37.2769,37.1559,37.1721,42400.0
2014-06-06 13:00:00,46.07,46.1,46.04,46.08,37900.0,37.1721,37.1963,37.1478,37.1801,37900.0
2014-06-06 14:00:00,46.08,46.12,46.0,46.01,62400.0,37.1801,37.2124,37.1156,37.1236,62400.0
2014-06-06 15:00:00,46.01,46.02,45.93,45.94,281400.0,37.1236,37.1317,37.0591,37.0672,281400.0
2014-06-09 09:30:00,45.97,46.19,45.96,46.15,49500.0,37.0914,37.2689,37.0833,37.2366,49500.0
2014-06-09 10:00:00,46.14,46.15,46.01,46.04,91400.0,37.2285,37.2366,37.1236,37.1478,91400.0
2014-06-09 11:00:00,46.03,46.09,45.96,45.98,64000.0,37.1398,37.1882,37.0833,37.0994,64000.0
2014-06-09 12:00:00,45.96,45.99,45.9,45.91,35900.0,37.0833,37.1075,37.0349,37.043,35900.0
2014-06-09 13:00:00,45.92,45.95,45.89,45.91,26100.0,37.051,37.0752,37.0268,37.043,26100.0
2014-06-09 14:00:00,45.9,45.93,45.77,45.83,132300.0,37.0349,37.0591,36.93,36.9784,132300.0
2014-06-09 15:00:00,45.83,45.94,45.81,45.89,262200.0,36.9784,37.0672,36.9623,37.0268,262200.0
2014-06-10 09:30:00,45.84,45.99,45.8,45.86,25900.0,36.9865,37.1075,36.9542,37.0026,25900.0
2014-06-10 10:00:00,45.87,45.88,45.65,45.84,83700.0,37.0107,37.0188,36.8332,36.9865,83700.0
2014-06-10 11:00:00,45.84,45.92,45.76,45.85,87600.0,36.9865,37.051,36.9219,36.9945,87600.0
2014-06-10 12:00:00,45.85,45.85,45.67,45.71,52100.0,36.9945,36.9945,36.8493,36.8816,52100.0
2014-06-10 13:00:00,45.7,45.75,45.62,45.69,53900.0,36.8735,36.9139,36.809,36.8654,53900.0
2014-06-10 14:00:00,45.69,45.7,45.62,45.62,69700.0,36.8654,36.8735,36.809,36.809,69700.0
2014-06-10 15:00:00,45.63,45.66,45.56,45.65,132800.0,36.817,36.8412,36.7606,36.8332,132800.0
2014-06-11 09:30:00,45.52,45.74,45.5,45.73,30100.0,36.7283,36.9058,36.7121,36.8977,30100.0
2014-06-11 10:00:00,45.72,45.73,45.6,45.64,33500.0,36.8897,36.8977,36.7928,36.8251,33500.0
2014-06-11 11:00:00,45.65,45.75,45.62,45.72,28100.0,36.8332,36.9139,36.809,36.8897,28100.0
2014-06-11 12:00:00,45.73,45.84,45.73,45.83,19800.0,36.8977,36.9865,36.8977,36.9784,19800.0
2014-06-11 13:00:00,45.81,45.83,45.73,45.75,30900.0,36.9623,36.9784,36.8977,36.9139,30900.0
2014-06-11 14:00:00,45.75,45.84,45.68,45.83,58100.0,36.9139,36.9865,36.8574,36.9784,58100.0
2014-06-11 15:00:00,45.82,45.97,45.82,45.91,147300.0,36.9703,37.0914,36.9703,37.043,147300.0
2014-06-12 09:30:00,45.79,45.8,45.56,45.8,34300.0,36.9461,36.9542,36.7606,36.9542,34300.0
2014-06-12 10:00:00,45.77,45.78,45.47,45.55,37000.0,36.93,36.9381,36.6879,36.7525,37000.0
2014-06-12 11:00:00,45.57,45.75,45.56,45.69,29000.0,36.7686,36.9139,36.7606,36.8654,29000.0
2014-06-12 12:00:00,45.69,45.76,45.63,45.69,23400.0,36.8654,36.9219,36.817,36.8654,23400.0
2014-06-12 13:00:00,45.68,45.68,45.48,45.49,23300.0,36.8574,36.8574,36.696,36.7041,23300.0
2014-06-12 14:00:00,45.5,45.67,45.49,45.67,50000.0,36.7121,36.8493,36.7041,36.8493,50000.0
2014-06-12 15:00:00,45.66,45.73,45.58,45.71,148200.0,36.8412,36.8977,36.7767,36.8816,148200.0
2014-06-13 09:30:00,45.7,45.92,45.44,45.46,62200.0,36.8735,37.051,36.6637,36.6799,62200.0
2014-06-13 10:00:00,45.47,45.78,45.44,45.75,23800.0,36.6879,36.9381,36.6637,36.9139,23800.0
2014-06-13 11:00:00,45.76,45.76,45.53,45.59,31200.0,36.9219,36.9219,36.7363,36.7848,31200.0
2014-06-13 12:00:00,45.59,45.73,45.58,45.73,16200.0,36.7848,36.8977,36.7767,36.8977,16200.0
2014-06-13 13:00:00,45.72,45.74,45.63,45.7,23300.0,36.8897,36.9058,36.817,36.8735,23300.0
2014-06-13 14:00:00,45.7,45.71,45.48,45.48,59800.0,36.8735,36.8816,36.696,36.696,59800.0
2014-06-13 15:00:00,45.49,45.55,45.33,45.45,195800.0,36.7041,36.7525,36.575,36.6718,195800.0
2014-06-16 09:30:00,45.48,45.58,45.24,45.52,54700.0,36.696,36.7767,36.5024,36.7283,54700.0
2014-06-16 10:00:00,45.53,45.67,45.5,45.55,55500.0,36.7363,36.8493,36.7121,36.7525,55500.0
2014-06-16 11:00:00,45.54,45.55,45.34,45.45,34900.0,36.7444,36.7525,36.583,36.6718,34900.0
2014-06-16 12:00:00,45.44,45.59,45.44,45.54,28300.0,36.6637,36.7848,36.6637,36.7444,28300.0
2014-06-16 13:00:00,45.53,45.55,45.48,45.5,43400.0,36.7363,36.7525,36.696,36.7121,43400.0
2014-06-16 14:00:00,45.51,45.57,45.47,45.48,70800.0,36.7202,36.7686,36.6879,36.696,70800.0
2014-06-16 15:00:00,45.48,45.56,45.44,45.56,129600.0,36.696,36.7606,36.6637,36.7606,129600.0
2014-06-17 09:30:00,45.57,45.83,45.3,45.79,86000.0,36.7686,36.9784,36.5508,36.9461,86000.0
2014-06-17 10:00:00,45.83,45.88,45.6,45.81,90000.0,36.9784,37.0188,36.7928,36.9623,90000.0
2014-06-17 11:00:00,45.8,46.05,45.76,46.05,81400.0,36.9542,37.1559,36.9219,37.1559,81400.0
2014-06-17 12:00:00,46.05,46.09,45.96,45.96,89400.0,37.1559,37.1882,37.0833,37.0833,89400.0
2014-06-17 13:00:00,45.97,45.98,45.8,45.89,63400.0,37.0914,37.0994,36.9542,37.0268,63400.0
2014-06-17 14:00:00,45.88,46.04,45.81,46.01,59900.0,37.0188,37.1478,36.9623,37.1236,59900.0
2014-06-17 15:00:00,46.02,46.02,45.82,45.95,166000.0,37.1317,37.1317,36.9703,37.0752,166000.0
2014-06-18 09:30:00,45.92,46.0,45.79,45.99,37800.0,37.051,37.1156,36.9461,37.1075,37800.0
2014-06-18 10:00:00,45.98,46.2,45.98,46.06,49400.0,37.0994,37.2769,37.0994,37.164,49400.0
2014-06-18 11:00:00,46.03,46.23,46.03,46.19,34700.0,37.1398,37.3012,37.1398,37.2689,34700.0
2014-06-18 12:00:00,46.18,46.28,46.14,46.27,43300.0,37.2608,37.3415,37.2285,37.3334,43300.0
2014-06-18 13:00:00,46.26,46.26,46.08,46.13,35100.0,37.3254,37.3254,37.1801,37.2205,35100.0
2014-06-18 14:00:00,46.12,46.39,46.08,46.35,67600.0,37.2124,37.4302,37.1801,37.398,67600.0
2014-06-18 15:00:00,46.35,46.5,46.33,46.41,189500.0,37.398,37.519,37.3818,37.4464,189500.0
2014-06-19 09:30:00,46.45,46.45,46.14,46.28,25500.0,37.4787,37.4787,37.2285,37.3415,25500.0
2014-06-19 10:00:00,46.29,46.46,46.27,46.27,50600.0,37.3496,37.4867,37.3334,37.3334,50600.0
2014-06-19 11:00:00,46.28,46.39,46.24,46.39,46800.0,37.3415,37.4302,37.3092,37.4302,46800.0
2014-06-19 12:00:00,46.4,46.44,46.34,46.38,43800.0,37.4383,37.4706,37.3899,37.4222,43800.0
2014-06-19 13:00:00,46.37,46.38,46.22,46.24,52100.0,37.4141,37.4222,37.2931,37.3092,52100.0
2014-06-19 14:00:00,46.24,46.26,46.14,46.16,47800.0,37.3092,37.3254,37.2285,37.2447,47800.0
2014-06-19 15:00:00,46.16,46.28,46.15,46.27,117800.0,37.2447,37.3415,37.2366,37.3334,117800.0
2014-06-20 09:30:00,46.14,46.21,46.06,46.11,175500.0,37.2285,37.285,37.164,37.2043,175500.0
2014-06-20 10:00:00,46.13,46.54,46.12,46.54,115500.0,37.2205,37.5513,37.2124,37.5513,115500.0
2014-06-20 11:00:00,46.55,46.61,46.43,46.5,49400.0,37.5593,37.6078,37.4625,37.519,49400.0
2014-06-20 12:00:00,46.5,46.52,46.32,46.35,48400.0,37.519,37.5351,37.3738,37.398,48400.0
2014-06-20 13:00:00,46.35,46.35,46.27,46.29,33700.0,37.398,37.398,37.3334,37.3496,33700.0
2014-06-20 14:00:00,46.28,46.33,46.24,46.28,97400.0,37.3415,37.3818,37.3092,37.3415,97400.0
2014-06-20 15:00:00,46.28,46.47,46.27,46.39,294700.0,37.3415,37.4948,37.3334,37.4302,294700.0
2014-06-23 09:30:00,46.49,46.56,46.31,46.56,30000.0,37.5109,37.5674,37.3657,37.5674,30000.0
2014-06-23 10:00:00,46.57,46.67,46.54,46.59,70500.0,37.5755,37.6562,37.5513,37.5916,70500.0
2014-06-23 11:00:00,46.58,46.65,46.5,46.52,124800.0,37.5836,37.64,37.519,37.5351,124800.0
2014-06-23 12:00:00,46.52,46.52,46.4,46.4,34700.0,37.5351,37.5351,37.4383,37.4383,34700.0
2014-06-23 13:00:00,46.41,46.42,46.29,46.31,37700.0,37.4464,37.4545,37.3496,37.3657,37700.0
2014-06-23 14:00:00,46.31,46.52,46.31,46.5,61600.0,37.3657,37.5351,37.3657,37.519,61600.0
2014-06-23 15:00:00,46.51,46.53,46.43,46.48,158500.0,37.5271,37.5432,37.4625,37.5029,158500.0
2014-06-24 09:30:00,46.4,46.53,46.35,46.53,15700.0,37.4383,37.5432,37.398,37.5432,15700.0
2014-06-24 10:00:00,46.53,46.9,46.44,46.89,163000.0,37.5432,37.8417,37.4706,37.8337,163000.0
2014-06-24 11:00:00,46.89,47.03,46.89,46.92,182900.0,37.8337,37.9466,37.8337,37.8579,182900.0
2014-06-24 12:00:00,46.91,46.92,46.83,46.84,69200.0,37.8498,37.8579,37.7853,37.7933,69200.0
2014-06-24 13:00:00,46.84,46.85,46.79,46.81,137600.0,37.7933,37.8014,37.753,37.7691,137600.0
2014-06-24 14:00:00,46.8,46.88,46.79,46.84,82400.0,37.7611,37.8256,37.753,37.7933,82400.0
2014-06-24 15:00:00,46.83,46.84,46.64,46.68,205400.0,37.7853,37.7933,37.632,37.6642,205400.0
2014-06-25 09:30:00,46.62,46.96,46.53,46.91,69300.0,37.6158,37.8902,37.5432,37.8498,69300.0
2014-06-25 10:00:00,46.93,47.06,46.83,47.06,112400.0,37.866,37.9708,37.7853,37.9708,112400.0
2014-06-25 11:00:00,47.05,47.06,46.71,46.78,93400.0,37.9628,37.9708,37.6884,37.7449,93400.0
2014-06-25 12:00:00,46.79,46.83,46.7,46.73,107500.0,37.753,37.7853,37.6804,37.7046,107500.0
2014-06-25 13:00:00,46.72,46.8,46.72,46.79,102500.0,37.6965,37.7611,37.6965,37.753,102500.0
2014-06-25 14:00:00,46.79,46.89,46.74,46.86,103700.0,37.753,37.8337,37.7127,37.8095,103700.0
2014-06-25 15:00:00,46.86,46.86,46.71,46.76,237900.0,37.8095,37.8095,37.6884,37.7288,237900.0
2014-06-26 09:30:00,46.82,46.82,46.22,46.22,28000.0,37.7772,37.7772,37.2931,37.2931,28000.0
2014-06-26 10:00:00,46.21,46.29,46.11,46.12,80000.0,37.285,37.3496,37.2043,37.2124,80000.0
2014-06-26 11:00:00,46.13,46.19,46.05,46.18,52200.0,37.2205,37.2689,37.1559,37.2608,52200.0
2014-06-26 12:00:00,46.18,46.2,46.12,46.16,60600.0,37.2608,37.2769,37.2124,37.2447,60600.0
2014-06-26 13:00:00,46.17,46.33,46.16,46.27,60000.0,37.2527,37.3818,37.2447,37.3334,60000.0
2014-06-26 14:00:00,46.28,46.33,46.27,46.32,115500.0,37.3415,37.3818,37.3334,37.3738,115500.0
2014-06-26 15:00:00,46.33,46.43,46.32,46.36,150600.0,37.3818,37.4625,37.3738,37.406,150600.0
2014-06-27 09:30:00,46.25,46.35,46.04,46.32,21900.0,37.3173,37.398,37.1478,37.3738,21900.0
2014-06-27 10:00:00,46.35,46.59,46.32,46.59,38500.0,37.398,37.5916,37.3738,37.5916,38500.0
2014-06-27 11:00:00,46.59,46.69,46.58,46.67,29300.0,37.5916,37.6723,37.5836,37.6562,29300.0
2014-06-27 12:00:00,46.67,46.67,46.52,46.57,17400.0,37.6562,37.6562,37.5351,37.5755,17400.0
2014-06-27 13:00:00,46.57,46.57,46.47,46.5,21600.0,37.5755,37.5755,37.4948,37.519,21600.0
2014-06-27 14:00:00,46.49,46.56,46.35,46.35,30100.0,37.5109,37.5674,37.398,37.398,30100.0
2014-06-27 15:00:00,46.34,46.51,46.33,46.4,135800.0,37.3899,37.5271,37.3818,37.4383,135800.0
2014-06-30 09:30:00,46.43,46.45,46.31,46.38,21700.0,37.4625,37.4787,37.3657,37.4222,21700.0
2014-06-30 10:00:00,46.38,46.55,46.38,46.42,40800.0,37.4222,37.5593,37.4222,37.4545,40800.0
2014-06-30 11:00:00,46.43,46.62,46.4,46.52,45900.0,37.4625,37.6158,37.4383,37.5351,45900.0
2014-06-30 12:00:00,46.51,46.54,46.47,46.52,22400.0,37.5271,37.5513,37.4948,37.5351,22400.0
2014-06-30 13:00:00,46.52,46.55,46.47,46.48,20600.0,37.5351,37.5593,37.4948,37.5029,20600.0
2014-06-30 14:00:00,46.48,46.59,46.48,46.54,37700.0,37.5029,37.5916,37.5029,37.5513,37700.0
2014-06-30 15:00:00,46.54,46.62,46.44,46.61,180200.0,37.5513,37.6158,37.4706,37.6078,180200.0
2014-07-01 09:30:00,46.56,47.14,46.49,47.12,90400.0,37.5674,38.0354,37.5109,38.0193,90400.0
2014-07-01 10:00:00,47.12,47.22,47.0,47.13,106300.0,38.0193,38.0999,37.9224,38.0273,106300.0
2014-07-01 11:00:00,47.14,47.2,47.01,47.11,78900.0,38.0354,38.0838,37.9305,38.0112,78900.0
2014-07-01 12:00:00,47.11,47.14,46.95,46.99,66900.0,38.0112,38.0354,37.8821,37.9144,66900.0
2014-07-01 13:00:00,46.99,47.13,46.95,47.13,82300.0,37.9144,38.0273,37.8821,38.0273,82300.0
2014-07-01 14:00:00,47.14,47.14,46.94,47.02,84800.0,38.0354,38.0354,37.874,37.9386,84800.0
2014-07-01 15:00:00,47.01,47.24,47.0,47.21,323500.0,37.9305,38.1161,37.9224,38.0919,323500.0
2014-07-02 09:30:00,47.09,47.25,47.06,47.11,24200.0,37.9951,38.1241,37.9708,38.0112,24200.0
2014-07-02 10:00:00,47.12,47.19,46.92,46.92,56900.0,38.0193,38.0757,37.8579,37.8579,56900.0
2014-07-02 11:00:00,46.92,46.95,46.72,46.72,55000.0,37.8579,37.8821,37.6965,37.6965,55000.0
2014-07-02 12:00:00,46.73,46.74,46.61,46.67,28000.0,37.7046,37.7127,37.6078,37.6562,28000.0
2014-07-02 13:00:00,46.66,46.66,46.57,46.62,38000.0,37.6481,37.6481,37.5755,37.6158,38000.0
2014-07-02 14:00:00,46.61,46.61,46.53,46.55,33200.0,37.6078,37.6078,37.5432,37.5593,33200.0
2014-07-02 15:00:00,46.57,46.6,46.5,46.6,95500.0,37.5755,37.5997,37.519,37.5997,95500.0
2014-07-03 09:30:00,46.71,46.72,46.5,46.67,31000.0,37.6884,37.6965,37.519,37.6562,31000.0
2014-07-03 10:00:00,46.66,46.81,46.62,46.78,35800.0,37.6481,37.7691,37.6158,37.7449,35800.0
2014-07-03 11:00:00,46.78,46.81,46.69,46.81,68200.0,37.7449,37.7691,37.6723,37.7691,68200.0
2014-07-03 12:00:00,46.81,46.86,46.69,46.75,82500.0,37.7691,37.8095,37.6723,37.7207,82500.0
2014-07-07 09:30:00,46.62,46.69,46.47,46.61,31800.0,37.6158,37.6723,37.4948,37.6078,31800.0
2014-07-07 10:00:00,46.61,46.73,46.57,46.66,45300.0,37.6078,37.7046,37.5755,37.6481,45300.0
2014-07-07 11:00:00,46.66,46.69,46.56,46.62,43300.0,37.6481,37.6723,37.5674,37.6158,43300.0
2014-07-07 12:00:00,46.61,46.67,46.49,46.5,29000.0,37.6078,37.6562,37.5109,37.519,29000.0
2014-07-07 13:00:00,46.51,46.56,46.45,46.49,29100.0,37.5271,37.5674,37.4787,37.5109,29100.0
2014-07-07 14:00:00,46.5,46.53,46.38,46.46,63200.0,37.519,37.5432,37.4222,37.4867,63200.0
2014-07-07 15:00:00,46.46,46.54,46.44,46.52,187800.0,37.4867,37.5513,37.4706,37.5351,187800.0
2014-07-08 09:30:00,46.45,46.54,46.29,46.54,68700.0,37.4787,37.5513,37.3496,37.5513,68700.0
2014-07-08 10:00:00,46.51,46.52,46.28,46.37,78000.0,37.5271,37.5351,37.3415,37.4141,78000.0
2014-07-08 11:00:00,46.35,46.36,46.19,46.26,41700.0,37.398,37.406,37.2689,37.3254,41700.0
2014-07-08 12:00:00,46.27,46.36,46.22,46.34,32300.0,37.3334,37.406,37.2931,37.3899,32300.0
2014-07-08 13:00:00,46.34,46.47,46.27,46.45,76800.0,37.3899,37.4948,37.3334,37.4787,76800.0
2014-07-08 14:00:00,46.45,46.46,46.35,46.35,41100.0,37.4787,37.4867,37.398,37.398,41100.0
2014-07-08 15:00:00,46.34,46.41,46.28,46.35,162600.0,37.3899,37.4464,37.3415,37.398,162600.0
2014-07-09 09:30:00,46.37,46.6,46.36,46.56,43800.0,37.4141,37.5997,37.406,37.5674,43800.0
2014-07-09 10:00:00,46.6,46.72,46.48,46.65,54100.0,37.5997,37.6965,37.5029,37.64,54100.0
2014-07-09 11:00:00,46.65,46.67,46.53,46.56,51900.0,37.64,37.6562,37.5432,37.5674,51900.0
2014-07-09 12:00:00,46.56,46.56,46.44,46.45,19200.0,37.5674,37.5674,37.4706,37.4787,19200.0
2014-07-09 13:00:00,46.44,46.58,46.41,46.56,41200.0,37.4706,37.5836,37.4464,37.5674,41200.0
2014-07-09 14:00:00,46.56,46.71,46.5,46.67,83700.0,37.5674,37.6884,37.519,37.6562,83700.0
2014-07-09 15:00:00,46.66,46.72,46.6,46.68,143600.0,37.6481,37.6965,37.5997,37.6642,143600.0
2014-07-10 09:30:00,46.14,46.33,46.04,46.26,38200.0,37.2285,37.3818,37.1478,37.3254,38200.0
2014-07-10 10:00:00,46.28,46.64,46.26,46.6,65400.0,37.3415,37.632,37.3254,37.5997,65400.0
2014-07-10 11:00:00,46.61,46.68,46.56,46.63,48600.0,37.6078,37.6642,37.5674,37.6239,48600.0
2014-07-10 12:00:00,46.63,46.7,46.6,46.63,34600.0,37.6239,37.6804,37.5997,37.6239,34600.0
2014-07-10 13:00:00,46.64,46.75,46.62,46.67,59400.0,37.632,37.7207,37.6158,37.6562,59400.0
2014-07-10 14:00:00,46.67,46.69,46.54,46.57,44700.0,37.6562,37.6723,37.5513,37.5755,44700.0
2014-07-10 15:00:00,46.56,46.7,46.55,46.6,170300.0,37.5674,37.6804,37.5593,37.5997,170300.0
2014-07-11 09:30:00,46.41,46.63,46.41,46.57,34000.0,37.4464,37.6239,37.4464,37.5755,34000.0
2014-07-11 10:00:00,46.53,46.71,46.48,46.6,50500.0,37.5432,37.6884,37.5029,37.5997,50500.0
2014-07-11 11:00:00,46.6,46.71,46.53,46.53,47800.0,37.5997,37.6884,37.5432,37.5432,47800.0
2014-07-11 12:00:00,46.53,46.65,46.53,46.64,43900.0,37.5432,37.64,37.5432,37.632,43900.0
2014-07-11 13:00:00,46.63,46.73,46.63,46.66,26400.0,37.6239,37.7046,37.6239,37.6481,26400.0
2014-07-11 14:00:00,46.67,46.83,46.67,46.8,39300.0,37.6562,37.7853,37.6562,37.7611,39300.0
2014-07-11 15:00:00,46.79,46.88,46.74,46.8,200100.0,37.753,37.8256,37.7127,37.7611,200100.0
2014-07-14 09:30:00,46.9,46.98,46.8,46.81,40300.0,37.8417,37.9063,37.7611,37.7691,40300.0
2014-07-14 10:00:00,46.83,46.92,46.79,46.84,49200.0,37.7853,37.8579,37.753,37.7933,49200.0
2014-07-14 11:00:00,46.84,46.9,46.66,46.67,52200.0,37.7933,37.8417,37.6481,37.6562,52200.0
2014-07-14 12:00:00,46.66,46.77,46.63,46.65,44200.0,37.6481,37.7369,37.6239,37.64,44200.0
2014-07-14 13:00:00,46.66,46.73,46.58,46.59,28000.0,37.6481,37.7046,37.5836,37.5916,28000.0
2014-07-14 14:00:00,46.59,46.67,46.56,46.57,76700.0,37.5916,37.6562,37.5674,37.5755,76700.0
2014-07-14 15:00:00,46.56,46.63,46.48,46.63,139300.0,37.5674,37.6239,37.5029,37.6239,139300.0
2014-07-15 09:30:00,46.48,46.71,46.48,46.61,33000.0,37.5029,37.6884,37.5029,37.6078,33000.0
2014-07-15 10:00:00,46.65,46.7,46.39,46.5,43800.0,37.64,37.6804,37.4302,37.519,43800.0
2014-07-15 11:00:00,46.52,46.6,46.37,46.37,38000.0,37.5351,37.5997,37.4141,37.4141,38000.0
2014-07-15 12:00:00,46.37,46.46,46.31,46.34,32600.0,37.4141,37.4867,37.3657,37.3899,32600.0
2014-07-15 13:00:00,46.32,46.56,46.32,46.54,44700.0,37.3738,37.5674,37.3738,37.5513,44700.0
2014-07-15 14:00:00,46.53,46.58,46.49,46.54,26600.0,37.5432,37.5836,37.5109,37.5513,26600.0
2014-07-15 15:00:00,46.54,46.58,46.45,46.54,85800.0,37.5513,37.5836,37.4787,37.5513,85800.0
2014-07-16 09:30:00,46.7,46.76,46.15,46.16,65800.0,37.6804,37.7288,37.2366,37.2447,65800.0
2014-07-16 10:00:00,46.16,46.45,46.16,46.25,118700.0,37.2447,37.4787,37.2447,37.3173,118700.0
2014-07-16 11:00:00,46.26,46.39,46.21,46.37,64500.0,37.3254,37.4302,37.285,37.4141,64500.0
2014-07-16 12:00:00,46.37,46.47,46.36,46.47,74900.0,37.4141,37.4948,37.406,37.4948,74900.0
2014-07-16 13:00:00,46.47,46.56,46.45,46.56,80800.0,37.4948,37.5674,37.4787,37.5674,80800.0
2014-07-16 14:00:00,46.55,46.61,46.22,46.22,82800.0,37.5593,37.6078,37.2931,37.2931,82800.0
2014-07-16 15:00:00,46.23,46.29,46.17,46.28,239400.0,37.3012,37.3496,37.2527,37.3415,239400.0
2014-07-17 09:30:00,46.27,46.42,46.19,46.37,39200.0,37.3334,37.4545,37.2689,37.4141,39200.0
2014-07-17 10:00:00,46.38,46.57,46.37,46.51,43200.0,37.4222,37.5755,37.4141,37.5271,43200.0
2014-07-17 11:00:00,46.5,46.5,46.24,46.27,58500.0,37.519,37.519,37.3092,37.3334,58500.0
2014-07-17 12:00:00,46.24,46.25,46.18,46.24,27700.0,37.3092,37.3173,37.2608,37.3092,27700.0
2014-07-17 13:00:00,46.23,46.36,46.16,46.27,48700.0,37.3012,37.406,37.2447,37.3334,48700.0
2014-07-17 14:00:00,46.25,46.28,46.18,46.22,117300.0,37.3173,37.3415,37.2608,37.2931,117300.0
2014-07-17 15:00:00,46.22,46.26,45.97,46.06,203100.0,37.2931,37.3254,37.0914,37.164,203100.0
2014-07-18 09:30:00,46.27,46.41,46.06,46.34,39700.0,37.3334,37.4464,37.164,37.3899,39700.0
2014-07-18 10:00:00,46.34,46.52,46.25,46.5,74800.0,37.3899,37.5351,37.3173,37.519,74800.0
2014-07-18 11:00:00,46.5,46.55,46.42,46.47,87700.0,37.519,37.5593,37.4545,37.4948,87700.0
2014-07-18 12:00:00,46.47,46.51,46.37,46.39,53600.0,37.4948,37.5271,37.4141,37.4302,53600.0
2014-07-18 13:00:00,46.38,46.41,46.34,46.39,38800.0,37.4222,37.4464,37.3899,37.4302,38800.0
2014-07-18 14:00:00,46.39,46.42,46.35,46.38,61100.0,37.4302,37.4545,37.398,37.4222,61100.0
2014-07-18 15:00:00,46.38,46.48,46.38,46.44,127700.0,37.4222,37.5029,37.4222,37.4706,127700.0
2014-07-21 09:30:00,46.38,46.39,46.17,46.35,21800.0,37.4222,37.4302,37.2527,37.398,21800.0
2014-07-21 10:00:00,46.35,46.36,46.12,46.18,28300.0,37.398,37.406,37.2124,37.2608,28300.0
2014-07-21 11:00:00,46.18,46.37,46.17,46.35,22000.0,37.2608,37.4141,37.2527,37.398,22000.0
2014-07-21 12:00:00,46.35,46.36,46.18,46.19,19300.0,37.398,37.406,37.2608,37.2689,19300.0
2014-07-21 13:00:00,46.18,46.36,46.18,46.33,36500.0,37.2608,37.406,37.2608,37.3818,36500.0
2014-07-21 14:00:00,46.34,46.35,46.25,46.32,31900.0,37.3899,37.398,37.3173,37.3738,31900.0
2014-07-21 15:00:00,46.33,46.33,46.23,46.24,86100.0,37.3818,37.3818,37.3012,37.3092,86100.0
2014-07-22 09:30:00,46.35,46.7,46.33,46.52,29900.0,37.398,37.6804,37.3818,37.5351,29900.0
2014-07-22 10:00:00,46.53,46.55,46.39,46.47,54100.0,37.5432,37.5593,37.4302,37.4948,54100.0
2014-07-22 11:00:00,46.51,46.52,46.44,46.49,32700.0,37.5271,37.5351,37.4706,37.5109,32700.0
2014-07-22 12:00:00,46.5,46.5,46.41,46.41,18800.0,37.519,37.519,37.4464,37.4464,18800.0
2014-07-22 13:00:00,46.41,46.5,46.41,46.44,20200.0,37.4464,37.519,37.4464,37.4706,20200.0
2014-07-22 14:00:00,46.44,46.48,46.38,46.41,48700.0,37.4706,37.5029,37.4222,37.4464,48700.0
2014-07-22 15:00:00,46.41,46.49,46.39,46.47,178000.0,37.4464,37.5109,37.4302,37.4948,178000.0
2014-07-23 09:30:00,46.61,46.61,46.39,46.44,15100.0,37.6078,37.6078,37.4302,37.4706,15100.0
2014-07-23 10:00:00,46.43,46.71,46.38,46.66,41700.0,37.4625,37.6884,37.4222,37.6481,41700.0
2014-07-23 11:00:00,46.66,46.76,46.65,46.76,47400.0,37.6481,37.7288,37.64,37.7288,47400.0
2014-07-23 12:00:00,46.74,46.74,46.59,46.61,17100.0,37.7127,37.7127,37.5916,37.6078,17100.0
2014-07-23 13:00:00,46.61,46.71,46.61,46.66,12100.0,37.6078,37.6884,37.6078,37.6481,12100.0
2014-07-23 14:00:00,46.66,46.69,46.62,46.67,15200.0,37.6481,37.6723,37.6158,37.6562,15200.0
2014-07-23 15:00:00,46.68,46.69,46.63,46.65,65600.0,37.6642,37.6723,37.6239,37.64,65600.0
2014-07-24 09:30:00,46.68,46.83,46.61,46.75,10900.0,37.6642,37.7853,37.6078,37.7207,10900.0
2014-07-24 10:00:00,46.76,46.92,46.7,46.75,73000.0,37.7288,37.8579,37.6804,37.7207,73000.0
2014-07-24 11:00:00,46.74,46.91,46.74,46.84,35100.0,37.7127,37.8498,37.7127,37.7933,35100.0
2014-07-24 12:00:00,46.84,46.88,46.81,46.81,29900.0,37.7933,37.8256,37.7691,37.7691,29900.0
2014-07-24 13:00:00,46.81,46.83,46.72,46.79,42000.0,37.7691,37.7853,37.6965,37.753,42000.0
2014-07-24 14:00:00,46.79,46.8,46.65,46.65,74800.0,37.753,37.7611,37.64,37.64,74800.0
2014-07-24 15:00:00,46.65,46.75,46.62,46.63,172600.0,37.64,37.7207,37.6158,37.6239,172600.0
2014-07-25 09:30:00,46.51,46.59,46.24,46.37,49700.0,37.5271,37.5916,37.3092,37.4141,49700.0
2014-07-25 10:00:00,46.35,46.43,45.81,45.92,188400.0,37.398,37.4625,36.9623,37.051,188400.0
2014-07-25 11:00:00,45.91,45.93,45.73,45.81,91900.0,37.043,37.0591,36.8977,36.9623,91900.0
2014-07-25 12:00:00,45.79,45.96,45.79,45.82,56000.0,36.9461,37.0833,36.9461,36.9703,56000.0
2014-07-25 13:00:00,45.82,45.92,45.79,45.79,54600.0,36.9703,37.051,36.9461,36.9461,54600.0
2014-07-25 14:00:00,45.79,45.94,45.76,45.83,93700.0,36.9461,37.0672,36.9219,36.9784,93700.0
2014-07-25 15:00:00,45.84,45.87,45.62,45.65,229800.0,36.9865,37.0107,36.809,36.8332,229800.0
2014-07-28 09:30:00,45.6,45.69,45.37,45.51,66600.0,36.7928,36.8654,36.6073,36.7202,66600.0
2014-07-28 10:00:00,45.48,45.55,45.35,45.53,68200.0,36.696,36.7525,36.5911,36.7363,68200.0
2014-07-28 11:00:00,45.51,45.61,45.51,45.58,45400.0,36.7202,36.8009,36.7202,36.7767,45400.0
2014-07-28 12:00:00,45.58,45.68,45.54,45.67,46800.0,36.7767,36.8574,36.7444,36.8493,46800.0
2014-07-28 13:00:00,45.69,45.78,45.61,45.77,92300.0,36.8654,36.9381,36.8009,36.93,92300.0
2014-07-28 14:00:00,45.77,45.9,45.77,45.89,75300.0,36.93,37.0349,36.93,37.0268,75300.0
2014-07-28 15:00:00,45.88,45.89,45.79,45.82,113800.0,37.0188,37.0268,36.9461,36.9703,113800.0
2014-07-29 09:30:00,45.79,46.09,45.79,45.84,28500.0,36.9461,37.1882,36.9461,36.9865,28500.0
2014-07-29 10:00:00,45.83,45.91,45.77,45.8,40800.0,36.9784,37.043,36.93,36.9542,40800.0
2014-07-29 11:00:00,45.78,45.78,45.43,45.46,85700.0,36.9381,36.9381,36.6557,36.6799,85700.0
2014-07-29 12:00:00,45.46,45.51,45.4,45.43,67700.0,36.6799,36.7202,36.6315,36.6557,67700.0
2014-07-29 13:00:00,45.43,45.51,45.43,45.51,57400.0,36.6557,36.7202,36.6557,36.7202,57400.0
2014-07-29 14:00:00,45.51,45.52,45.29,45.29,85700.0,36.7202,36.7283,36.5427,36.5427,85700.0
2014-07-29 15:00:00,45.3,45.37,45.15,45.17,305000.0,36.5508,36.6073,36.4297,36.4459,305000.0
2014-07-30 09:30:00,45.5,46.17,45.3,46.01,155100.0,36.7121,37.2527,36.5508,37.1236,155100.0
2014-07-30 10:00:00,45.99,46.15,45.7,45.74,196400.0,37.1075,37.2366,36.8735,36.9058,196400.0
2014-07-30 11:00:00,45.75,45.82,45.53,45.54,98800.0,36.9139,36.9703,36.7363,36.7444,98800.0
2014-07-30 12:00:00,45.57,45.95,45.49,45.95,79000.0,36.7686,37.0752,36.7041,37.0752,79000.0
2014-07-30 13:00:00,45.95,46.09,45.88,46.08,137700.0,37.0752,37.1882,37.0188,37.1801,137700.0
2014-07-30 14:00:00,46.08,46.48,45.74,45.83,289600.0,37.1801,37.5029,36.9058,36.9784,289600.0
2014-07-30 15:00:00,45.84,46.09,45.8,45.86,370200.0,36.9865,37.1882,36.9542,37.0026,370200.0
2014-07-31 09:30:00,45.59,45.86,45.47,45.65,60200.0,36.7848,37.0026,36.6879,36.8332,60200.0
2014-07-31 10:00:00,45.65,45.79,45.27,45.27,76800.0,36.8332,36.9461,36.5266,36.5266,76800.0
2014-07-31 11:00:00,45.27,45.44,45.21,45.36,75800.0,36.5266,36.6637,36.4782,36.5992,75800.0
2014-07-31 12:00:00,45.34,45.45,45.32,45.41,89300.0,36.583,36.6718,36.5669,36.6395,89300.0
2014-07-31 13:00:00,45.4,45.46,45.35,45.39,70900.0,36.6315,36.6799,36.5911,36.6234,70900.0
2014-07-31 14:00:00,45.39,45.42,45.19,45.21,92000.0,36.6234,36.6476,36.462,36.4782,92000.0
2014-07-31 15:00:00,45.2,45.3,44.98,44.99,321500.0,36.4701,36.5508,36.2926,36.3006,321500.0
2014-08-01 09:30:00,44.9,45.24,44.76,45.12,87300.0,36.228,36.5024,36.1151,36.4055,87300.0
2014-08-01 10:00:00,45.15,45.22,44.97,45.07,103300.0,36.4297,36.4862,36.2845,36.3652,103300.0
2014-08-01 11:00:00,45.06,45.06,44.64,44.66,74400.0,36.3571,36.3571,36.0182,36.0344,74400.0
2014-08-01 12:00:00,44.68,44.73,44.59,44.67,87200.0,36.0505,36.0909,35.9779,36.0424,87200.0
2014-08-01 13:00:00,44.66,44.77,44.56,44.76,93500.0,36.0344,36.1231,35.9537,36.1151,93500.0
2014-08-01 14:00:00,44.76,44.91,44.69,44.84,85300.0,36.1151,36.2361,36.0586,36.1796,85300.0
2014-08-01 15:00:00,44.84,44.94,44.67,44.7,215200.0,36.1796,36.2603,36.0424,36.0667,215200.0
2014-08-04 09:30:00,45.22,45.22,44.82,45.04,68900.0,36.4862,36.4862,36.1635,36.341,68900.0
2014-08-04 10:00:00,45.07,45.1,44.67,44.68,44800.0,36.3652,36.3894,36.0424,36.0505,44800.0
2014-08-04 11:00:00,44.69,44.8,44.67,44.77,47800.0,36.0586,36.1473,36.0424,36.1231,47800.0
2014-08-04 12:00:00,44.76,44.76,44.64,44.67,26500.0,36.1151,36.1151,36.0182,36.0424,26500.0
2014-08-04 13:00:00,44.68,44.79,44.64,44.71,34800.0,36.0505,36.1393,36.0182,36.0747,34800.0
2014-08-04 14:00:00,44.71,44.88,44.7,44.85,77600.0,36.0747,36.2119,36.0667,36.1877,77600.0
2014-08-04 15:00:00,44.85,44.94,44.77,44.78,152500.0,36.1877,36.2603,36.1231,36.1312,152500.0
2014-08-05 09:30:00,44.72,44.72,44.33,44.57,76400.0,36.0828,36.0828,35.7681,35.9618,76400.0
2014-08-05 10:00:00,44.58,44.81,44.5,44.73,51100.0,35.9698,36.1554,35.9053,36.0909,51100.0
2014-08-05 11:00:00,44.76,44.83,44.59,44.65,61800.0,36.1151,36.1715,35.9779,36.0263,61800.0
2014-08-05 12:00:00,44.64,44.66,44.53,44.57,30900.0,36.0182,36.0344,35.9295,35.9618,30900.0
2014-08-05 13:00:00,44.57,44.67,44.37,44.39,82100.0,35.9618,36.0424,35.8004,35.8165,82100.0
2014-08-05 14:00:00,44.36,44.43,44.23,44.33,58900.0,35.7923,35.8488,35.6874,35.7681,58900.0
2014-08-05 15:00:00,44.31,44.36,44.22,44.35,195900.0,35.752,35.7923,35.6794,35.7843,195900.0
2014-08-06 09:30:00,44.22,44.58,44.22,44.54,42400.0,35.6794,35.9698,35.6794,35.9376,42400.0
2014-08-06 10:00:00,44.54,44.84,44.53,44.83,133300.0,35.9376,36.1796,35.9295,36.1715,133300.0
2014-08-06 11:00:00,44.83,44.87,44.75,44.82,115000.0,36.1715,36.2038,36.107,36.1635,115000.0
2014-08-06 12:00:00,44.82,44.88,44.75,44.77,83000.0,36.1635,36.2119,36.107,36.1231,83000.0
2014-08-06 13:00:00,44.78,44.82,44.76,44.77,95800.0,36.1312,36.1635,36.1151,36.1231,95800.0
2014-08-06 14:00:00,44.78,44.85,44.77,44.78,43400.0,36.1312,36.1877,36.1231,36.1312,43400.0
2014-08-06 15:00:00,44.78,44.85,44.75,44.84,134700.0,36.1312,36.1877,36.107,36.1796,134700.0
2014-08-07 09:30:00,44.82,45.0,44.81,44.96,36600.0,36.1635,36.3087,36.1554,36.2764,36600.0
2014-08-07 10:00:00,44.97,45.12,44.94,45.08,256600.0,36.2845,36.4055,36.2603,36.3733,256600.0
2014-08-07 11:00:00,45.08,45.16,44.99,45.04,204100.0,36.3733,36.4378,36.3006,36.341,204100.0
2014-08-07 12:00:00,45.04,45.1,44.88,44.91,56100.0,36.341,36.3894,36.2119,36.2361,56100.0
2014-08-07 13:00:00,44.92,45.11,44.92,45.05,60200.0,36.2442,36.3975,36.2442,36.3491,60200.0
2014-08-07 14:00:00,45.05,45.05,44.88,44.89,63000.0,36.3491,36.3491,36.2119,36.22,63000.0
2014-08-07 15:00:00,44.88,44.98,44.8,44.95,181300.0,36.2119,36.2926,36.1473,36.2684,181300.0
2014-08-08 09:30:00,44.94,44.94,44.74,44.79,71000.0,36.2603,36.2603,36.0989,36.1393,71000.0
2014-08-08 10:00:00,44.81,44.85,44.75,44.81,90500.0,36.1554,36.1877,36.107,36.1554,90500.0
2014-08-08 11:00:00,44.81,44.84,44.8,44.82,102400.0,36.1554,36.1796,36.1473,36.1635,102400.0
2014-08-08 12:00:00,44.82,44.84,44.79,44.81,63000.0,36.1635,36.1796,36.1393,36.1554,63000.0
2014-08-08 13:00:00,44.81,44.87,44.8,44.85,156600.0,36.1554,36.2038,36.1473,36.1877,156600.0
2014-08-08 14:00:00,44.84,44.89,44.82,44.83,97400.0,36.1796,36.22,36.1635,36.1715,97400.0
2014-08-08 15:00:00,44.83,44.98,44.82,44.96,182700.0,36.1715,36.2926,36.1635,36.2764,182700.0
2014-08-11 09:30:00,45.05,45.27,44.99,45.09,22200.0,36.3491,36.5266,36.3006,36.3813,22200.0
2014-08-11 10:00:00,45.1,45.29,45.1,45.15,72700.0,36.3894,36.5427,36.3894,36.4297,72700.0
2014-08-11 11:00:00,45.14,45.34,45.12,45.29,55300.0,36.4217,36.583,36.4055,36.5427,55300.0
2014-08-11 12:00:00,45.3,45.34,45.25,45.31,21200.0,36.5508,36.583,36.5104,36.5588,21200.0
2014-08-11 13:00:00,45.3,45.34,45.18,45.19,27000.0,36.5508,36.583,36.4539,36.462,27000.0
2014-08-11 14:00:00,45.19,45.25,45.16,45.23,35200.0,36.462,36.5104,36.4378,36.4943,35200.0
2014-08-11 15:00:00,45.22,45.26,45.14,45.15,69500.0,36.4862,36.5185,36.4217,36.4297,69500.0
2014-08-12 09:30:00,45.1,45.38,45.1,45.36,13400.0,36.3894,36.6153,36.3894,36.5992,13400.0
2014-08-12 10:00:00,45.38,45.47,45.33,45.35,26500.0,36.6153,36.6879,36.575,36.5911,26500.0
2014-08-12 11:00:00,45.35,45.35,45.22,45.24,40700.0,36.5911,36.5911,36.4862,36.5024,40700.0
2014-08-12 12:00:00,45.23,45.33,45.17,45.25,40200.0,36.4943,36.575,36.4459,36.5104,40200.0
2014-08-12 13:00:00,45.25,45.26,45.1,45.14,27400.0,36.5104,36.5185,36.3894,36.4217,27400.0
2014-08-12 14:00:00,45.15,45.15,45.01,45.05,46800.0,36.4297,36.4297,36.3168,36.3491,46800.0
2014-08-12 15:00:00,45.04,45.17,45.03,45.16,80600.0,36.341,36.4459,36.3329,36.4378,80600.0
2014-08-13 09:30:00,45.38,45.46,45.21,45.22,31700.0,36.6153,36.6799,36.4782,36.4862,31700.0
2014-08-13 10:00:00,45.22,45.36,45.21,45.35,58400.0,36.4862,36.5992,36.4782,36.5911,58400.0
2014-08-13 11:00:00,45.37,45.54,45.37,45.5,40600.0,36.6073,36.7444,36.6073,36.7121,40600.0
2014-08-13 12:00:00,45.49,45.54,45.44,45.54,21200.0,36.7041,36.7444,36.6637,36.7444,21200.0
2014-08-13 13:00:00,45.54,45.64,45.54,45.62,18700.0,36.7444,36.8251,36.7444,36.809,18700.0
2014-08-13 14:00:00,45.62,45.64,45.55,45.58,30100.0,36.809,36.8251,36.7525,36.7767,30100.0
2014-08-13 15:00:00,45.59,45.63,45.5,45.61,134200.0,36.7848,36.817,36.7121,36.8009,134200.0
2014-08-14 09:30:00,45.61,45.76,45.61,45.73,20700.0,36.8009,36.9219,36.8009,36.8977,20700.0
2014-08-14 10:00:00,45.74,45.75,45.65,45.7,43900.0,36.9058,36.9139,36.8332,36.8735,43900.0
2014-08-14 11:00:00,45.7,45.79,45.7,45.76,29600.0,36.8735,36.9461,36.8735,36.9219,29600.0
2014-08-14 12:00:00,45.76,45.83,45.74,45.79,22800.0,36.9219,36.9784,36.9058,36.9461,22800.0
2014-08-14 13:00:00,45.78,45.85,45.74,45.75,40200.0,36.9381,36.9945,36.9058,36.9139,40200.0
2014-08-14 14:00:00,45.76,45.81,45.71,45.81,39800.0,36.9219,36.9623,36.8816,36.9623,39800.0
2014-08-14 15:00:00,45.8,45.83,45.75,45.83,108400.0,36.9542,36.9784,36.9139,36.9784,108400.0
2014-08-15 09:30:00,46.06,46.08,45.87,45.98,43300.0,37.164,37.1801,37.0107,37.0994,43300.0
2014-08-15 10:00:00,45.99,46.0,45.52,45.6,55400.0,37.1075,37.1156,36.7283,36.7928,55400.0
2014-08-15 11:00:00,45.65,45.66,45.41,45.45,42900.0,36.8332,36.8412,36.6395,36.6718,42900.0
2014-08-15 12:00:00,45.46,45.66,45.4,45.56,26300.0,36.6799,36.8412,36.6315,36.7606,26300.0
2014-08-15 13:00:00,45.55,45.56,45.43,45.45,29800.0,36.7525,36.7606,36.6557,36.6718,29800.0
2014-08-15 14:00:00,45.46,45.63,45.44,45.58,26500.0,36.6799,36.817,36.6637,36.7767,26500.0
2014-08-15 15:00:00,45.58,45.66,45.52,45.61,92700.0,36.7767,36.8412,36.7283,36.8009,92700.0
2014-08-18 09:30:00,45.86,46.06,45.71,46.01,50600.0,37.0026,37.164,36.8816,37.1236,50600.0
2014-08-18 10:00:00,46.03,46.05,45.93,46.0,97300.0,37.1398,37.1559,37.0591,37.1156,97300.0
2014-08-18 11:00:00,46.0,46.08,45.95,46.06,94100.0,37.1156,37.1801,37.0752,37.164,94100.0
2014-08-18 12:00:00,46.06,46.11,46.05,46.05,54400.0,37.164,37.2043,37.1559,37.1559,54400.0
2014-08-18 13:00:00,46.05,46.1,46.01,46.09,33900.0,37.1559,37.1963,37.1236,37.1882,33900.0
2014-08-18 14:00:00,46.09,46.36,46.06,46.36,120000.0,37.1882,37.406,37.164,37.406,120000.0
2014-08-18 15:00:00,46.34,46.36,46.21,46.3,157500.0,37.3899,37.406,37.285,37.3576,157500.0
2014-08-19 09:30:00,46.32,46.48,46.32,46.41,21300.0,37.3738,37.5029,37.3738,37.4464,21300.0
2014-08-19 10:00:00,46.41,46.49,46.27,46.35,55200.0,37.4464,37.5109,37.3334,37.398,55200.0
2014-08-19 11:00:00,46.36,46.38,46.23,46.27,35500.0,37.406,37.4222,37.3012,37.3334,35500.0
2014-08-19 12:00:00,46.28,46.3,46.22,46.3,44800.0,37.3415,37.3576,37.2931,37.3576,44800.0
2014-08-19 13:00:00,46.31,46.41,46.29,46.41,62900.0,37.3657,37.4464,37.3496,37.4464,62900.0
2014-08-19 14:00:00,46.41,46.43,46.32,46.34,84200.0,37.4464,37.4625,37.3738,37.3899,84200.0
2014-08-19 15:00:00,46.34,46.4,46.22,46.26,189200.0,37.3899,37.4383,37.2931,37.3254,189200.0
2014-08-20 09:30:00,46.2,46.33,46.18,46.22,21500.0,37.2769,37.3818,37.2608,37.2931,21500.0
2014-08-20 10:00:00,46.24,46.41,46.22,46.4,29700.0,37.3092,37.4464,37.2931,37.4383,29700.0
2014-08-20 11:00:00,46.39,46.44,46.35,46.36,48300.0,37.4302,37.4706,37.398,37.406,48300.0
2014-08-20 12:00:00,46.36,46.36,46.27,46.29,19400.0,37.406,37.406,37.3334,37.3496,19400.0
2014-08-20 13:00:00,46.3,46.34,46.27,46.29,31300.0,37.3576,37.3899,37.3334,37.3496,31300.0
2014-08-20 14:00:00,46.29,46.37,46.19,46.37,36500.0,37.3496,37.4141,37.2689,37.4141,36500.0
2014-08-20 15:00:00,46.37,46.43,46.33,46.36,157500.0,37.4141,37.4625,37.3818,37.406,157500.0
2014-08-21 09:30:00,46.29,46.45,46.25,46.42,12000.0,37.3496,37.4787,37.3173,37.4545,12000.0
2014-08-21 10:00:00,46.42,46.49,46.29,46.48,31600.0,37.4545,37.5109,37.3496,37.5029,31600.0
2014-08-21 11:00:00,46.47,46.61,46.47,46.58,55700.0,37.4948,37.6078,37.4948,37.5836,55700.0
2014-08-21 12:00:00,46.59,46.64,46.56,46.57,35400.0,37.5916,37.632,37.5674,37.5755,35400.0
2014-08-21 13:00:00,46.57,46.63,46.54,46.55,25100.0,37.5755,37.6239,37.5513,37.5593,25100.0
2014-08-21 14:00:00,46.55,46.68,46.52,46.68,60700.0,37.5593,37.6642,37.5351,37.6642,60700.0
2014-08-21 15:00:00,46.67,46.72,46.61,46.68,152800.0,37.6562,37.6965,37.6078,37.6642,152800.0
2014-08-22 09:30:00,46.66,46.78,46.53,46.59,34200.0,37.6481,37.7449,37.5432,37.5916,34200.0
2014-08-22 10:00:00,46.6,46.7,46.53,46.6,87900.0,37.5997,37.6804,37.5432,37.5997,87900.0
2014-08-22 11:00:00,46.62,46.83,46.57,46.82,74100.0,37.6158,37.7853,37.5755,37.7772,74100.0
2014-08-22 12:00:00,46.82,47.0,46.79,46.91,75600.0,37.7772,37.9224,37.753,37.8498,75600.0
2014-08-22 13:00:00,46.91,46.92,46.84,46.84,33000.0,37.8498,37.8579,37.7933,37.7933,33000.0
2014-08-22 14:00:00,46.84,46.85,46.76,46.82,52100.0,37.7933,37.8014,37.7288,37.7772,52100.0
2014-08-22 15:00:00,46.82,46.9,46.74,46.74,250000.0,37.7772,37.8417,37.7127,37.7127,250000.0
2014-08-25 09:30:00,47.0,47.1,46.78,47.1,24100.0,37.9224,38.0031,37.7449,38.0031,24100.0
2014-08-25 10:00:00,47.11,47.16,47.06,47.07,50800.0,38.0112,38.0515,37.9708,37.9789,50800.0
2014-08-25 11:00:00,47.07,47.22,47.03,47.14,85900.0,37.9789,38.0999,37.9466,38.0354,85900.0
2014-08-25 12:00:00,47.12,47.13,47.02,47.03,26600.0,38.0193,38.0273,37.9386,37.9466,26600.0
2014-08-25 13:00:00,47.03,47.11,47.01,47.06,28700.0,37.9466,38.0112,37.9305,37.9708,28700.0
2014-08-25 14:00:00,47.05,47.09,47.02,47.04,34200.0,37.9628,37.9951,37.9386,37.9547,34200.0
2014-08-25 15:00:00,47.04,47.05,46.95,46.99,139900.0,37.9547,37.9628,37.8821,37.9144,139900.0
2014-08-26 09:30:00,47.08,47.31,47.06,47.22,25100.0,37.987,38.1726,37.9708,38.0999,25100.0
2014-08-26 10:00:00,47.18,47.24,47.04,47.17,38300.0,38.0677,38.1161,37.9547,38.0596,38300.0
2014-08-26 11:00:00,47.17,47.24,47.14,47.15,31000.0,38.0596,38.1161,38.0354,38.0435,31000.0
2014-08-26 12:00:00,47.15,47.17,47.1,47.16,28400.0,38.0435,38.0596,38.0031,38.0515,28400.0
2014-08-26 13:00:00,47.15,47.21,47.12,47.18,30100.0,38.0435,38.0919,38.0193,38.0677,30100.0
2014-08-26 14:00:00,47.18,47.19,47.11,47.14,35100.0,38.0677,38.0757,38.0112,38.0354,35100.0
2014-08-26 15:00:00,47.13,47.14,47.06,47.14,134600.0,38.0273,38.0354,37.9708,38.0354,134600.0
2014-08-27 09:30:00,47.09,47.27,47.09,47.1,25500.0,37.9951,38.1403,37.9951,38.0031,25500.0
2014-08-27 10:00:00,47.12,47.22,47.06,47.12,72500.0,38.0193,38.0999,37.9708,38.0193,72500.0
2014-08-27 11:00:00,47.12,47.16,47.1,47.14,37400.0,38.0193,38.0515,38.0031,38.0354,37400.0
2014-08-27 12:00:00,47.15,47.16,47.11,47.13,35500.0,38.0435,38.0515,38.0112,38.0273,35500.0
2014-08-27 13:00:00,47.13,47.18,47.09,47.16,43000.0,38.0273,38.0677,37.9951,38.0515,43000.0
2014-08-27 14:00:00,47.16,47.16,47.09,47.12,44900.0,38.0515,38.0515,37.9951,38.0193,44900.0
2014-08-27 15:00:00,47.12,47.15,47.09,47.13,176700.0,38.0193,38.0435,37.9951,38.0273,176700.0
2014-08-28 09:30:00,46.97,47.1,46.86,47.04,28200.0,37.8982,38.0031,37.8095,37.9547,28200.0
2014-08-28 10:00:00,47.04,47.07,46.97,47.02,59500.0,37.9547,37.9789,37.8982,37.9386,59500.0
2014-08-28 11:00:00,47.03,47.11,47.0,47.1,41100.0,37.9466,38.0112,37.9224,38.0031,41100.0
2014-08-28 12:00:00,47.1,47.2,47.1,47.18,42600.0,38.0031,38.0838,38.0031,38.0677,42600.0
2014-08-28 13:00:00,47.19,47.26,47.18,47.23,30700.0,38.0757,38.1322,38.0677,38.108,30700.0
2014-08-28 14:00:00,47.23,47.27,47.22,47.23,39900.0,38.108,38.1403,38.0999,38.108,39900.0
2014-08-28 15:00:00,47.23,47.23,47.08,47.09,101400.0,38.108,38.108,37.987,37.9951,101400.0
2014-08-29 09:30:00,47.24,47.24,47.06,47.08,19000.0,38.1161,38.1161,37.9708,37.987,19000.0
2014-08-29 10:00:00,47.06,47.1,46.93,47.05,64700.0,37.9708,38.0031,37.866,37.9628,64700.0
2014-08-29 11:00:00,47.06,47.29,47.03,47.29,44100.0,37.9708,38.1564,37.9466,38.1564,44100.0
2014-08-29 12:00:00,47.29,47.37,47.26,47.36,15500.0,38.1564,38.221,38.1322,38.2129,15500.0
2014-08-29 13:00:00,47.36,47.38,47.23,47.24,36200.0,38.2129,38.229,38.108,38.1161,36200.0
2014-08-29 14:00:00,47.24,47.26,47.19,47.22,39800.0,38.1161,38.1322,38.0757,38.0999,39800.0
2014-08-29 15:00:00,47.23,47.27,47.2,47.22,95400.0,38.108,38.1403,38.0838,38.0999,95400.0
2014-09-02 09:30:00,47.34,47.9,47.23,47.9,96200.0,38.1968,38.6486,38.108,38.6486,96200.0
2014-09-02 10:00:00,47.9,47.95,47.79,47.84,98600.0,38.6486,38.689,38.5599,38.6002,98600.0
2014-09-02 11:00:00,47.83,47.84,47.29,47.3,104200.0,38.5921,38.6002,38.1564,38.1645,104200.0
2014-09-02 12:00:00,47.31,47.37,47.14,47.14,52800.0,38.1726,38.221,38.0354,38.0354,52800.0
2014-09-02 13:00:00,47.14,47.17,47.03,47.04,90300.0,38.0354,38.0596,37.9466,37.9547,90300.0
2014-09-02 14:00:00,47.05,47.1,47.02,47.05,90800.0,37.9628,38.0031,37.9386,37.9628,90800.0
2014-09-02 15:00:00,47.05,47.09,46.98,47.07,233900.0,37.9628,37.9951,37.9063,37.9789,233900.0
2014-09-03 09:30:00,46.94,46.94,46.6,46.75,63300.0,38.1661,38.1661,37.8897,38.0116,63300.0
2014-09-03 10:00:00,46.77,46.82,46.71,46.79,36400.0,38.0279,38.0685,37.9791,38.0441,36400.0
2014-09-03 11:00:00,46.8,46.82,46.61,46.61,41900.0,38.0523,38.0685,37.8978,37.8978,41900.0
2014-09-03 12:00:00,46.61,46.68,46.59,46.68,25000.0,37.8978,37.9547,37.8815,37.9547,25000.0
2014-09-03 13:00:00,46.67,46.74,46.63,46.65,26200.0,37.9466,38.0035,37.9141,37.9303,26200.0
2014-09-03 14:00:00,46.66,46.69,46.61,46.62,54300.0,37.9384,37.9628,37.8978,37.9059,54300.0
2014-09-03 15:00:00,46.59,46.69,46.57,46.68,98500.0,37.8815,37.9628,37.8653,37.9547,98500.0
2014-09-04 09:30:00,46.69,46.87,46.62,46.81,24600.0,37.9628,38.1092,37.9059,38.0604,24600.0
2014-09-04 10:00:00,46.81,46.84,46.73,46.78,37300.0,38.0604,38.0848,37.9954,38.036,37300.0
2014-09-04 11:00:00,46.8,46.89,46.78,46.83,22700.0,38.0523,38.1255,38.036,38.0767,22700.0
2014-09-04 12:00:00,46.84,46.84,46.65,46.65,35500.0,38.0848,38.0848,37.9303,37.9303,35500.0
2014-09-04 13:00:00,46.65,46.69,46.6,46.6,21700.0,37.9303,37.9628,37.8897,37.8897,21700.0
2014-09-04 14:00:00,46.6,46.64,46.41,46.41,56900.0,37.8897,37.9222,37.7352,37.7352,56900.0
2014-09-04 15:00:00,46.41,46.46,46.36,46.46,101300.0,37.7352,37.7758,37.6945,37.7758,101300.0
2014-09-05 09:30:00,46.47,46.78,46.42,46.43,84300.0,37.784,38.036,37.7433,37.7514,84300.0
2014-09-05 10:00:00,46.44,46.47,46.15,46.19,63100.0,37.7596,37.784,37.5238,37.5563,63100.0
2014-09-05 11:00:00,46.19,46.38,46.19,46.38,52400.0,37.5563,37.7108,37.5563,37.7108,52400.0
2014-09-05 12:00:00,46.38,46.42,46.32,46.33,29300.0,37.7108,37.7433,37.662,37.6701,29300.0
2014-09-05 13:00:00,46.33,46.39,46.3,46.33,25200.0,37.6701,37.7189,37.6457,37.6701,25200.0
2014-09-05 14:00:00,46.34,46.4,46.26,46.32,50600.0,37.6783,37.727,37.6132,37.662,50600.0
2014-09-05 15:00:00,46.33,46.38,46.27,46.3,132100.0,37.6701,37.7108,37.6213,37.6457,132100.0
2014-09-08 09:30:00,46.24,46.4,46.21,46.26,47900.0,37.597,37.727,37.5726,37.6132,47900.0
2014-09-08 10:00:00,46.29,46.32,45.97,46.11,88600.0,37.6376,37.662,37.3774,37.4913,88600.0
2014-09-08 11:00:00,46.12,46.38,46.08,46.27,62900.0,37.4994,37.7108,37.4669,37.6213,62900.0
2014-09-08 12:00:00,46.28,46.31,46.26,46.29,33000.0,37.6295,37.6539,37.6132,37.6376,33000.0
2014-09-08 13:00:00,46.3,46.3,46.19,46.23,23400.0,37.6457,37.6457,37.5563,37.5888,23400.0
2014-09-08 14:00:00,46.24,46.32,46.21,46.32,46600.0,37.597,37.662,37.5726,37.662,46600.0
2014-09-08 15:00:00,46.32,46.56,46.31,46.54,159300.0,37.662,37.8571,37.6539,37.8409,159300.0
2014-09-09 09:30:00,46.45,46.47,46.05,46.07,47700.0,37.7677,37.784,37.4425,37.4587,47700.0
2014-09-09 10:00:00,46.07,46.14,45.94,45.98,42200.0,37.4587,37.5156,37.353,37.3856,42200.0
2014-09-09 11:00:00,45.99,46.29,45.97,46.26,122500.0,37.3937,37.6376,37.3774,37.6132,122500.0
2014-09-09 12:00:00,46.26,46.32,46.19,46.19,37400.0,37.6132,37.662,37.5563,37.5563,37400.0
2014-09-09 13:00:00,46.2,46.33,46.16,46.28,34700.0,37.5644,37.6701,37.5319,37.6295,34700.0
2014-09-09 14:00:00,46.29,46.29,46.12,46.24,59900.0,37.6376,37.6376,37.4994,37.597,59900.0
2014-09-09 15:00:00,46.24,46.24,46.06,46.07,141300.0,37.597,37.597,37.4506,37.4587,141300.0
2014-09-10 09:30:00,46.16,46.31,45.99,46.1,32500.0,37.5319,37.6539,37.3937,37.4831,32500.0
2014-09-10 10:00:00,46.12,46.21,45.87,45.87,75800.0,37.4994,37.5726,37.2961,37.2961,75800.0
2014-09-10 11:00:00,45.89,46.0,45.87,46.0,102700.0,37.3124,37.4018,37.2961,37.4018,102700.0
2014-09-10 12:00:00,46.0,46.09,45.97,46.04,81000.0,37.4018,37.475,37.3774,37.4343,81000.0
2014-09-10 13:00:00,46.04,46.33,46.04,46.3,78300.0,37.4343,37.6701,37.4343,37.6457,78300.0
2014-09-10 14:00:00,46.3,46.34,46.28,46.29,55200.0,37.6457,37.6783,37.6295,37.6376,55200.0
2014-09-10 15:00:00,46.3,46.39,46.21,46.22,117900.0,37.6457,37.7189,37.5726,37.5807,117900.0
2014-09-11 09:30:00,45.96,46.14,45.87,46.09,43600.0,37.3693,37.5156,37.2961,37.475,43600.0
2014-09-11 10:00:00,46.08,46.1,45.94,46.0,60500.0,37.4669,37.4831,37.353,37.4018,60500.0
2014-09-11 11:00:00,46.02,46.1,45.97,46.05,67000.0,37.4181,37.4831,37.3774,37.4425,67000.0
2014-09-11 12:00:00,46.05,46.13,46.01,46.02,37500.0,37.4425,37.5075,37.4099,37.4181,37500.0
2014-09-11 13:00:00,46.04,46.08,45.99,46.04,44200.0,37.4343,37.4669,37.3937,37.4343,44200.0
2014-09-11 14:00:00,46.06,46.19,46.05,46.15,32200.0,37.4506,37.5563,37.4425,37.5238,32200.0
2014-09-11 15:00:00,46.14,46.14,45.94,46.03,299100.0,37.5156,37.5156,37.353,37.4262,299100.0
2014-09-12 09:30:00,45.92,46.0,45.87,45.88,38900.0,37.3368,37.4018,37.2961,37.3042,38900.0
2014-09-12 10:00:00,45.87,45.93,45.74,45.8,258100.0,37.2961,37.3449,37.1904,37.2392,258100.0
2014-09-12 11:00:00,45.8,45.83,45.7,45.71,87600.0,37.2392,37.2636,37.1579,37.166,87600.0
2014-09-12 12:00:00,45.7,45.75,45.66,45.72,29300.0,37.1579,37.1985,37.1254,37.1741,29300.0
2014-09-12 13:00:00,45.71,45.71,45.58,45.7,50900.0,37.166,37.166,37.0603,37.1579,50900.0
2014-09-12 14:00:00,45.7,45.74,45.64,45.68,59000.0,37.1579,37.1904,37.1091,37.1416,59000.0
2014-09-12 15:00:00,45.68,45.76,45.65,45.73,165500.0,37.1416,37.2067,37.1172,37.1823,165500.0
2014-09-15 09:30:00,45.76,45.79,45.41,45.51,69200.0,37.2067,37.2311,36.9221,37.0034,69200.0
2014-09-15 10:00:00,45.49,45.6,45.4,45.49,96400.0,36.9871,37.0766,36.914,36.9871,96400.0
2014-09-15 11:00:00,45.49,45.62,45.46,45.56,65000.0,36.9871,37.0928,36.9627,37.0441,65000.0
2014-09-15 12:00:00,45.57,45.7,45.55,45.68,34700.0,37.0522,37.1579,37.0359,37.1416,34700.0
2014-09-15 13:00:00,45.7,45.81,45.66,45.67,52900.0,37.1579,37.2473,37.1254,37.1335,52900.0
2014-09-15 14:00:00,45.67,45.76,45.65,45.71,107500.0,37.1335,37.2067,37.1172,37.166,107500.0
2014-09-15 15:00:00,45.71,45.73,45.53,45.58,96000.0,37.166,37.1823,37.0197,37.0603,96000.0
2014-09-16 09:30:00,45.45,45.49,45.24,45.34,77800.0,36.9546,36.9871,36.7839,36.8652,77800.0
2014-09-16 10:00:00,45.34,45.39,45.11,45.11,206700.0,36.8652,36.9058,36.6782,36.6782,206700.0
2014-09-16 11:00:00,45.12,45.39,45.03,45.37,103400.0,36.6863,36.9058,36.6131,36.8896,103400.0
2014-09-16 12:00:00,45.38,45.53,45.3,45.52,67800.0,36.8977,37.0197,36.8327,37.0115,67800.0
2014-09-16 13:00:00,45.53,45.59,45.48,45.57,54500.0,37.0197,37.0684,36.979,37.0522,54500.0
2014-09-16 14:00:00,45.57,45.66,45.51,45.52,61200.0,37.0522,37.1254,37.0034,37.0115,61200.0
2014-09-16 15:00:00,45.53,45.57,45.41,45.43,149200.0,37.0197,37.0522,36.9221,36.9384,149200.0
2014-09-17 09:30:00,45.6,45.6,45.33,45.59,31100.0,37.0766,37.0766,36.857,37.0684,31100.0
2014-09-17 10:00:00,45.61,45.66,45.52,45.58,47400.0,37.0847,37.1254,37.0115,37.0603,47400.0
2014-09-17 11:00:00,45.58,45.63,45.53,45.57,38900.0,37.0603,37.101,37.0197,37.0522,38900.0
2014-09-17 12:00:00,45.58,45.62,45.56,45.58,99100.0,37.0603,37.0928,37.0441,37.0603,99100.0
2014-09-17 13:00:00,45.58,45.58,45.42,45.47,28700.0,37.0603,37.0603,36.9302,36.9709,28700.0
2014-09-17 14:00:00,45.47,45.67,45.32,45.54,92100.0,36.9709,37.1335,36.8489,37.0278,92100.0
2014-09-17 15:00:00,45.55,45.7,45.48,45.51,76400.0,37.0359,37.1579,36.979,37.0034,76400.0
2014-09-18 09:30:00,45.68,45.75,45.55,45.71,16700.0,37.1416,37.1985,37.0359,37.166,16700.0
2014-09-18 10:00:00,45.71,45.8,45.6,45.74,38700.0,37.166,37.2392,37.0766,37.1904,38700.0
2014-09-18 11:00:00,45.73,45.77,45.55,45.56,46000.0,37.1823,37.2148,37.0359,37.0441,46000.0
2014-09-18 12:00:00,45.56,45.63,45.54,45.58,23300.0,37.0441,37.101,37.0278,37.0603,23300.0
2014-09-18 13:00:00,45.58,45.64,45.58,45.59,26200.0,37.0603,37.1091,37.0603,37.0684,26200.0
2014-09-18 14:00:00,45.59,45.61,45.48,45.51,80300.0,37.0684,37.0847,36.979,37.0034,80300.0
2014-09-18 15:00:00,45.51,45.61,45.44,45.45,216800.0,37.0034,37.0847,36.9465,36.9546,216800.0
2014-09-19 09:30:00,45.32,45.64,45.22,45.3,195500.0,36.8489,37.1091,36.7676,36.8327,195500.0
2014-09-19 10:00:00,45.3,45.42,45.23,45.26,98300.0,36.8327,36.9302,36.7757,36.8001,98300.0
2014-09-19 11:00:00,45.26,45.34,45.17,45.21,127400.0,36.8001,36.8652,36.727,36.7595,127400.0
2014-09-19 12:00:00,45.21,45.22,45.04,45.06,86800.0,36.7595,36.7676,36.6213,36.6375,86800.0
2014-09-19 13:00:00,45.06,45.12,44.91,45.1,74400.0,36.6375,36.6863,36.5156,36.67,74400.0
2014-09-19 14:00:00,45.11,45.29,45.11,45.28,73200.0,36.6782,36.8245,36.6782,36.8164,73200.0
2014-09-19 15:00:00,45.29,45.31,45.18,45.18,361200.0,36.8245,36.8408,36.7351,36.7351,361200.0
2014-09-22 09:30:00,45.11,45.12,44.86,44.97,28700.0,36.6782,36.6863,36.4749,36.5643,28700.0
2014-09-22 10:00:00,44.98,45.07,44.77,44.83,183700.0,36.5725,36.6456,36.4017,36.4505,183700.0
2014-09-22 11:00:00,44.82,44.96,44.81,44.87,70100.0,36.4424,36.5562,36.4342,36.483,70100.0
2014-09-22 12:00:00,44.86,45.03,44.82,45.0,133500.0,36.4749,36.6131,36.4424,36.5887,133500.0
2014-09-22 13:00:00,45.0,45.1,44.99,45.02,45000.0,36.5887,36.67,36.5806,36.605,45000.0
2014-09-22 14:00:00,45.01,45.05,44.9,44.97,48300.0,36.5969,36.6294,36.5074,36.5643,48300.0
2014-09-22 15:00:00,44.96,45.01,44.69,44.79,665500.0,36.5562,36.5969,36.3367,36.418,665500.0
2014-09-23 09:30:00,44.58,44.82,44.47,44.82,74600.0,36.2472,36.4424,36.1578,36.4424,74600.0
2014-09-23 10:00:00,44.81,44.9,44.74,44.87,128400.0,36.4342,36.5074,36.3773,36.483,128400.0
2014-09-23 11:00:00,44.87,45.02,44.87,45.01,88000.0,36.483,36.605,36.483,36.5969,88000.0
2014-09-23 12:00:00,45.0,45.01,44.86,44.95,187900.0,36.5887,36.5969,36.4749,36.5481,187900.0
2014-09-23 13:00:00,44.95,44.99,44.89,44.89,145600.0,36.5481,36.5806,36.4993,36.4993,145600.0
2014-09-23 14:00:00,44.88,44.91,44.73,44.78,156400.0,36.4912,36.5156,36.3692,36.4099,156400.0
2014-09-23 15:00:00,44.77,44.86,44.74,44.78,307900.0,36.4017,36.4749,36.3773,36.4099,307900.0
2014-09-24 09:30:00,44.87,45.23,44.68,45.18,113300.0,36.483,36.7757,36.3285,36.7351,113300.0
2014-09-24 10:00:00,45.18,45.18,44.96,45.05,244400.0,36.7351,36.7351,36.5562,36.6294,244400.0
2014-09-24 11:00:00,45.06,45.22,45.05,45.07,65100.0,36.6375,36.7676,36.6294,36.6456,65100.0
2014-09-24 12:00:00,45.06,45.15,45.05,45.11,54300.0,36.6375,36.7107,36.6294,36.6782,54300.0
2014-09-24 13:00:00,45.12,45.3,45.1,45.25,54300.0,36.6863,36.8327,36.67,36.792,54300.0
2014-09-24 14:00:00,45.24,45.46,45.23,45.39,120500.0,36.7839,36.9627,36.7757,36.9058,120500.0
2014-09-24 15:00:00,45.39,45.5,45.37,45.46,281700.0,36.9058,36.9953,36.8896,36.9627,281700.0
2014-09-25 09:30:00,45.32,45.32,45.02,45.08,65200.0,36.8489,36.8489,36.605,36.6538,65200.0
2014-09-25 10:00:00,45.05,45.05,44.76,44.93,156400.0,36.6294,36.6294,36.3936,36.5318,156400.0
2014-09-25 11:00:00,44.93,45.0,44.87,44.87,98700.0,36.5318,36.5887,36.483,36.483,98700.0
2014-09-25 12:00:00,44.86,44.94,44.83,44.9,97300.0,36.4749,36.5399,36.4505,36.5074,97300.0
2014-09-25 13:00:00,44.92,44.97,44.89,44.92,70100.0,36.5237,36.5643,36.4993,36.5237,70100.0
2014-09-25 14:00:00,44.9,44.95,44.8,44.9,104000.0,36.5074,36.5481,36.4261,36.5074,104000.0
2014-09-25 15:00:00,44.9,44.93,44.76,44.78,164200.0,36.5074,36.5318,36.3936,36.4099,164200.0
2014-09-26 09:30:00,44.95,45.01,44.86,44.91,55100.0,36.5481,36.5969,36.4749,36.5156,55100.0
2014-09-26 10:00:00,44.96,45.16,44.92,45.1,48300.0,36.5562,36.7188,36.5237,36.67,48300.0
2014-09-26 11:00:00,45.1,45.23,45.06,45.17,103500.0,36.67,36.7757,36.6375,36.727,103500.0
2014-09-26 12:00:00,45.18,45.25,45.18,45.23,47000.0,36.7351,36.792,36.7351,36.7757,47000.0
2014-09-26 13:00:00,45.22,45.38,45.22,45.37,44800.0,36.7676,36.8977,36.7676,36.8896,44800.0
2014-09-26 14:00:00,45.38,45.48,45.37,45.45,57200.0,36.8977,36.979,36.8896,36.9546,57200.0
2014-09-26 15:00:00,45.45,45.48,45.34,45.44,195800.0,36.9546,36.979,36.8652,36.9465,195800.0
2014-09-29 09:30:00,45.09,45.2,44.86,45.17,56200.0,36.6619,36.7513,36.4749,36.727,56200.0
2014-09-29 10:00:00,45.16,45.22,45.11,45.13,50300.0,36.7188,36.7676,36.6782,36.6944,50300.0
2014-09-29 11:00:00,45.13,45.25,45.1,45.22,38200.0,36.6944,36.792,36.67,36.7676,38200.0
2014-09-29 12:00:00,45.22,45.22,45.04,45.08,29200.0,36.7676,36.7676,36.6213,36.6538,29200.0
2014-09-29 13:00:00,45.08,45.13,45.03,45.09,50000.0,36.6538,36.6944,36.6131,36.6619,50000.0
2014-09-29 14:00:00,45.09,45.13,45.02,45.12,79600.0,36.6619,36.6944,36.605,36.6863,79600.0
2014-09-29 15:00:00,45.12,45.17,45.06,45.07,122600.0,36.6863,36.727,36.6375,36.6456,122600.0
2014-09-30 09:30:00,45.1,45.18,45.02,45.13,50400.0,36.67,36.7351,36.605,36.6944,50400.0
2014-09-30 10:00:00,45.12,45.28,45.05,45.16,90000.0,36.6863,36.8164,36.6294,36.7188,90000.0
2014-09-30 11:00:00,45.17,45.31,45.16,45.16,22100.0,36.727,36.8408,36.7188,36.7188,22100.0
2014-09-30 12:00:00,45.16,45.22,45.01,45.02,36200.0,36.7188,36.7676,36.5969,36.605,36200.0
2014-09-30 13:00:00,45.03,45.26,45.0,45.25,197100.0,36.6131,36.8001,36.5887,36.792,197100.0
2014-09-30 14:00:00,45.25,45.36,45.22,45.34,164300.0,36.792,36.8814,36.7676,36.8652,164300.0
2014-09-30 15:00:00,45.33,45.47,45.3,45.36,399000.0,36.857,36.9709,36.8327,36.8814,399000.0
2014-10-01 09:30:00,45.36,45.36,45.1,45.1,52100.0,36.8814,36.8814,36.67,36.67,52100.0
2014-10-01 10:00:00,45.09,45.13,44.89,44.98,117000.0,36.6619,36.6944,36.4993,36.5725,117000.0
2014-10-01 11:00:00,44.98,45.07,44.94,45.02,124300.0,36.5725,36.6456,36.5399,36.605,124300.0
2014-10-01 12:00:00,45.02,45.06,44.94,44.96,88900.0,36.605,36.6375,36.5399,36.5562,88900.0
2014-10-01 13:00:00,44.97,45.01,44.74,44.74,100300.0,36.5643,36.5969,36.3773,36.3773,100300.0
2014-10-01 14:00:00,44.75,44.81,44.65,44.69,97600.0,36.3855,36.4342,36.3042,36.3367,97600.0
2014-10-01 15:00:00,44.69,44.95,44.69,44.83,287800.0,36.3367,36.5481,36.3367,36.4505,287800.0
2014-10-02 09:30:00,44.76,44.91,44.69,44.83,23700.0,36.3936,36.5156,36.3367,36.4505,23700.0
2014-10-02 10:00:00,44.82,44.84,44.61,44.7,36900.0,36.4424,36.4586,36.2716,36.3448,36900.0
2014-10-02 11:00:00,44.7,44.77,44.45,44.55,153100.0,36.3448,36.4017,36.1415,36.2228,153100.0
2014-10-02 12:00:00,44.56,44.64,44.52,44.6,36700.0,36.231,36.296,36.1984,36.2635,36700.0
2014-10-02 13:00:00,44.6,44.85,44.58,44.81,40400.0,36.2635,36.4668,36.2472,36.4342,40400.0
2014-10-02 14:00:00,44.8,44.99,44.79,44.97,33900.0,36.4261,36.5806,36.418,36.5643,33900.0
2014-10-02 15:00:00,44.95,44.97,44.69,44.77,149300.0,36.5481,36.5643,36.3367,36.4017,149300.0
2014-10-03 09:30:00,45.11,45.34,44.98,45.28,47400.0,36.6782,36.8652,36.5725,36.8164,47400.0
2014-10-03 10:00:00,45.25,45.42,45.25,45.37,37800.0,36.792,36.9302,36.792,36.8896,37800.0
2014-10-03 11:00:00,45.37,45.45,45.35,45.44,49000.0,36.8896,36.9546,36.8733,36.9465,49000.0
2014-10-03 12:00:00,45.43,45.62,45.41,45.55,84400.0,36.9384,37.0928,36.9221,37.0359,84400.0
2014-10-03 13:00:00,45.55,45.56,45.42,45.47,45600.0,37.0359,37.0441,36.9302,36.9709,45600.0
2014-10-03 14:00:00,45.47,45.52,45.47,45.51,64000.0,36.9709,37.0115,36.9709,37.0034,64000.0
2014-10-03 15:00:00,45.51,45.57,45.48,45.48,124100.0,37.0034,37.0522,36.979,36.979,124100.0
2014-10-06 09:30:00,45.67,45.68,45.52,45.52,19800.0,37.1335,37.1416,37.0115,37.0115,19800.0
2014-10-06 10:00:00,45.46,45.48,45.29,45.37,24400.0,36.9627,36.979,36.8245,36.8896,24400.0
2014-10-06 11:00:00,45.36,45.71,45.36,45.68,119300.0,36.8814,37.166,36.8814,37.1416,119300.0
2014-10-06 12:00:00,45.68,45.71,45.46,45.48,49100.0,37.1416,37.166,36.9627,36.979,49100.0
2014-10-06 13:00:00,45.47,45.66,45.46,45.64,34700.0,36.9709,37.1254,36.9627,37.1091,34700.0
2014-10-06 14:00:00,45.64,45.76,45.58,45.71,184100.0,37.1091,37.2067,37.0603,37.166,184100.0
2014-10-06 15:00:00,45.72,45.87,45.71,45.77,336700.0,37.1741,37.2961,37.166,37.2148,336700.0
2014-10-07 09:30:00,45.48,45.5,45.29,45.46,33700.0,36.979,36.9953,36.8245,36.9627,33700.0
2014-10-07 10:00:00,45.48,45.61,45.42,45.52,48900.0,36.979,37.0847,36.9302,37.0115,48900.0
2014-10-07 11:00:00,45.52,45.64,45.46,45.58,162400.0,37.0115,37.1091,36.9627,37.0603,162400.0
2014-10-07 12:00:00,45.58,45.64,45.57,45.57,77500.0,37.0603,37.1091,37.0522,37.0522,77500.0
2014-10-07 13:00:00,45.57,45.57,45.33,45.34,37000.0,37.0522,37.0522,36.857,36.8652,37000.0
2014-10-07 14:00:00,45.35,45.39,45.18,45.21,84400.0,36.8733,36.9058,36.7351,36.7595,84400.0
2014-10-07 15:00:00,45.2,45.25,44.94,44.95,144900.0,36.7513,36.792,36.5399,36.5481,144900.0
2014-10-08 09:30:00,44.9,45.12,44.75,44.94,58900.0,36.5074,36.6863,36.3855,36.5399,58900.0
2014-10-08 10:00:00,44.95,45.03,44.72,44.74,68400.0,36.5481,36.6131,36.3611,36.3773,68400.0
2014-10-08 11:00:00,44.74,44.85,44.65,44.81,48800.0,36.3773,36.4668,36.3042,36.4342,48800.0
2014-10-08 12:00:00,44.83,44.88,44.77,44.83,34800.0,36.4505,36.4912,36.4017,36.4505,34800.0
2014-10-08 13:00:00,44.84,44.93,44.81,44.91,52500.0,36.4586,36.5318,36.4342,36.5156,52500.0
2014-10-08 14:00:00,44.91,45.31,44.91,45.23,73000.0,36.5156,36.8408,36.5156,36.7757,73000.0
2014-10-08 15:00:00,45.22,45.34,45.2,45.32,167400.0,36.7676,36.8652,36.7513,36.8489,167400.0
2014-10-09 09:30:00,45.16,45.37,45.07,45.17,44900.0,36.7188,36.8896,36.6456,36.727,44900.0
2014-10-09 10:00:00,45.2,45.31,44.96,45.03,82900.0,36.7513,36.8408,36.5562,36.6131,82900.0
2014-10-09 11:00:00,45.02,45.04,44.78,44.8,100800.0,36.605,36.6213,36.4099,36.4261,100800.0
2014-10-09 12:00:00,44.8,44.88,44.73,44.87,55600.0,36.4261,36.4912,36.3692,36.483,55600.0
2014-10-09 13:00:00,44.84,45.02,44.77,44.89,98800.0,36.4586,36.605,36.4017,36.4993,98800.0
2014-10-09 14:00:00,44.89,44.89,44.69,44.84,138900.0,36.4993,36.4993,36.3367,36.4586,138900.0
2014-10-09 15:00:00,44.84,45.04,44.77,44.82,399200.0,36.4586,36.6213,36.4017,36.4424,399200.0
2014-10-10 09:30:00,44.87,45.19,44.84,44.95,51100.0,36.483,36.7432,36.4586,36.5481,51100.0
2014-10-10 10:00:00,44.94,44.94,44.48,44.49,70900.0,36.5399,36.5399,36.1659,36.1741,70900.0
2014-10-10 11:00:00,44.5,44.76,44.39,44.7,92200.0,36.1822,36.3936,36.0927,36.3448,92200.0
2014-10-10 12:00:00,44.71,44.88,44.7,44.74,48700.0,36.3529,36.4912,36.3448,36.3773,48700.0
2014-10-10 13:00:00,44.73,44.78,44.68,44.71,47600.0,36.3692,36.4099,36.3285,36.3529,47600.0
2014-10-10 14:00:00,44.72,44.76,44.61,44.63,73400.0,36.3611,36.3936,36.2716,36.2879,73400.0
2014-10-10 15:00:00,44.63,44.81,44.63,44.81,583700.0,36.2879,36.4342,36.2879,36.4342,583700.0
2014-10-13 09:30:00,44.77,45.01,44.67,44.82,63000.0,36.4017,36.5969,36.3204,36.4424,63000.0
2014-10-13 10:00:00,44.82,44.99,44.77,44.78,216900.0,36.4424,36.5806,36.4017,36.4099,216900.0
2014-10-13 11:00:00,44.78,44.86,44.56,44.66,119900.0,36.4099,36.4749,36.231,36.3123,119900.0
2014-10-13 12:00:00,44.65,44.79,44.54,44.74,59500.0,36.3042,36.418,36.2147,36.3773,59500.0
2014-10-13 13:00:00,44.75,44.78,44.57,44.63,77400.0,36.3855,36.4099,36.2391,36.2879,77400.0
2014-10-13 14:00:00,44.65,44.65,44.42,44.52,92600.0,36.3042,36.3042,36.1171,36.1984,92600.0
2014-10-13 15:00:00,44.53,44.54,44.03,44.16,360400.0,36.2066,36.2147,35.8,35.9057,360400.0
2014-10-14 09:30:00,44.43,44.49,44.17,44.4,40800.0,36.1253,36.1741,35.9139,36.1009,40800.0
2014-10-14 10:00:00,44.42,44.59,44.35,44.51,107300.0,36.1171,36.2554,36.0602,36.1903,107300.0
2014-10-14 11:00:00,44.52,44.53,44.31,44.36,95400.0,36.1984,36.2066,36.0277,36.0684,95400.0
2014-10-14 12:00:00,44.37,44.46,44.31,44.35,100100.0,36.0765,36.1497,36.0277,36.0602,100100.0
2014-10-14 13:00:00,44.36,44.37,44.17,44.3,36600.0,36.0684,36.0765,35.9139,36.0196,36600.0
2014-10-14 14:00:00,44.29,44.46,44.26,44.38,95300.0,36.0114,36.1497,35.987,36.0846,95300.0
2014-10-14 15:00:00,44.38,44.39,44.1,44.31,213200.0,36.0846,36.0927,35.857,36.0277,213200.0
2014-10-15 09:30:00,43.79,44.01,43.44,43.88,108000.0,35.6049,35.7838,35.3203,35.6781,108000.0
2014-10-15 10:00:00,43.91,44.04,43.6,43.69,82800.0,35.7025,35.8082,35.4504,35.5236,82800.0
2014-10-15 11:00:00,43.7,43.81,43.55,43.79,146800.0,35.5317,35.6212,35.4098,35.6049,146800.0
2014-10-15 12:00:00,43.79,44.11,43.74,43.82,175800.0,35.6049,35.8651,35.5642,35.6293,175800.0
2014-10-15 13:00:00,43.83,43.89,43.54,43.72,99500.0,35.6374,35.6862,35.4016,35.548,99500.0
2014-10-15 14:00:00,43.71,44.2,43.64,44.12,228500.0,35.5399,35.9383,35.4829,35.8732,228500.0
2014-10-15 15:00:00,44.12,44.56,44.04,44.15,449000.0,35.8732,36.231,35.8082,35.8976,449000.0
2014-10-16 09:30:00,43.48,43.88,43.36,43.66,78200.0,35.3528,35.6781,35.2553,35.4992,78200.0
2014-10-16 10:00:00,43.64,43.9,43.43,43.79,134700.0,35.4829,35.6943,35.3122,35.6049,134700.0
2014-10-16 11:00:00,43.76,43.92,43.62,43.68,101500.0,35.5805,35.7106,35.4667,35.5155,101500.0
2014-10-16 12:00:00,43.66,43.73,43.55,43.6,129800.0,35.4992,35.5561,35.4098,35.4504,129800.0
2014-10-16 13:00:00,43.58,44.02,43.52,43.87,130500.0,35.4342,35.7919,35.3854,35.6699,130500.0
2014-10-16 14:00:00,43.84,43.94,43.79,43.86,91600.0,35.6456,35.7269,35.6049,35.6618,91600.0
2014-10-16 15:00:00,43.85,44.01,43.75,43.9,220200.0,35.6537,35.7838,35.5724,35.6943,220200.0
2014-10-17 09:30:00,44.27,44.27,43.93,44.09,39700.0,35.9952,35.9952,35.7187,35.8488,39700.0
2014-10-17 10:00:00,44.08,44.47,44.06,44.33,27200.0,35.8407,36.1578,35.8244,36.044,27200.0
2014-10-17 11:00:00,44.32,44.59,44.28,44.58,35400.0,36.0358,36.2554,36.0033,36.2472,35400.0
2014-10-17 12:00:00,44.57,44.6,44.43,44.54,49000.0,36.2391,36.2635,36.1253,36.2147,49000.0
2014-10-17 13:00:00,44.57,44.59,44.4,44.44,32800.0,36.2391,36.2554,36.1009,36.1334,32800.0
2014-10-17 14:00:00,44.43,44.5,44.34,44.43,50500.0,36.1253,36.1822,36.0521,36.1253,50500.0
2014-10-17 15:00:00,44.44,44.69,44.37,44.62,118600.0,36.1334,36.3367,36.0765,36.2798,118600.0
2014-10-20 09:30:00,44.46,44.76,44.46,44.59,36800.0,36.1497,36.3936,36.1497,36.2554,36800.0
2014-10-20 10:00:00,44.63,44.73,44.52,44.66,42000.0,36.2879,36.3692,36.1984,36.3123,42000.0
2014-10-20 11:00:00,44.65,44.82,44.61,44.78,36500.0,36.3042,36.4424,36.2716,36.4099,36500.0
2014-10-20 12:00:00,44.79,44.83,44.62,44.62,32500.0,36.418,36.4505,36.2798,36.2798,32500.0
2014-10-20 13:00:00,44.62,44.79,44.61,44.74,35800.0,36.2798,36.418,36.2716,36.3773,35800.0
2014-10-20 14:00:00,44.74,44.78,44.64,44.68,46000.0,36.3773,36.4099,36.296,36.3285,46000.0
2014-10-20 15:00:00,44.7,44.88,44.69,44.87,132000.0,36.3448,36.4912,36.3367,36.483,132000.0
2014-10-21 09:30:00,45.0,45.11,44.81,44.98,25400.0,36.5887,36.6782,36.4342,36.5725,25400.0
2014-10-21 10:00:00,44.99,45.07,44.96,45.0,62400.0,36.5806,36.6456,36.5562,36.5887,62400.0
2014-10-21 11:00:00,45.01,45.2,44.97,45.14,66000.0,36.5969,36.7513,36.5643,36.7026,66000.0
2014-10-21 12:00:00,45.15,45.16,45.02,45.08,79300.0,36.7107,36.7188,36.605,36.6538,79300.0
2014-10-21 13:00:00,45.08,45.19,45.04,45.15,64600.0,36.6538,36.7432,36.6213,36.7107,64600.0
2014-10-21 14:00:00,45.15,45.23,45.09,45.15,64300.0,36.7107,36.7757,36.6619,36.7107,64300.0
2014-10-21 15:00:00,45.14,45.25,45.12,45.24,207400.0,36.7026,36.792,36.6863,36.7839,207400.0
2014-10-22 09:30:00,45.42,45.48,45.19,45.45,33800.0,36.9302,36.979,36.7432,36.9546,33800.0
2014-10-22 10:00:00,45.44,45.48,45.2,45.47,96000.0,36.9465,36.979,36.7513,36.9709,96000.0
2014-10-22 11:00:00,45.48,45.63,45.48,45.61,70500.0,36.979,37.101,36.979,37.0847,70500.0
2014-10-22 12:00:00,45.61,45.62,45.47,45.51,78600.0,37.0847,37.0928,36.9709,37.0034,78600.0
2014-10-22 13:00:00,45.52,45.56,45.38,45.41,47500.0,37.0115,37.0441,36.8977,36.9221,47500.0
2014-10-22 14:00:00,45.41,45.44,45.3,45.4,72500.0,36.9221,36.9465,36.8327,36.914,72500.0
2014-10-22 15:00:00,45.41,45.47,45.27,45.28,139900.0,36.9221,36.9709,36.8083,36.8164,139900.0
2014-10-23 09:30:00,45.66,45.68,45.36,45.44,72800.0,37.1254,37.1416,36.8814,36.9465,72800.0
2014-10-23 10:00:00,45.46,45.54,45.38,45.49,74000.0,36.9627,37.0278,36.8977,36.9871,74000.0
2014-10-23 11:00:00,45.5,45.66,45.45,45.45,63400.0,36.9953,37.1254,36.9546,36.9546,63400.0
2014-10-23 12:00:00,45.45,45.49,45.37,45.39,28800.0,36.9546,36.9871,36.8896,36.9058,28800.0
2014-10-23 13:00:00,45.38,45.49,45.34,45.43,40100.0,36.8977,36.9871,36.8652,36.9384,40100.0
2014-10-23 14:00:00,45.44,45.55,45.38,45.44,51600.0,36.9465,37.0359,36.8977,36.9465,51600.0
2014-10-23 15:00:00,45.44,45.44,45.27,45.36,152300.0,36.9465,36.9465,36.8083,36.8814,152300.0
2014-10-24 09:30:00,45.43,45.7,45.43,45.61,38000.0,36.9384,37.1579,36.9384,37.0847,38000.0
2014-10-24 10:00:00,45.61,45.7,45.4,45.58,56700.0,37.0847,37.1579,36.914,37.0603,56700.0
2014-10-24 11:00:00,45.58,45.85,45.54,45.81,43100.0,37.0603,37.2798,37.0278,37.2473,43100.0
2014-10-24 12:00:00,45.82,45.83,45.61,45.65,38400.0,37.2555,37.2636,37.0847,37.1172,38400.0
2014-10-24 13:00:00,45.65,45.66,45.6,45.65,34200.0,37.1172,37.1254,37.0766,37.1172,34200.0
2014-10-24 14:00:00,45.65,45.8,45.63,45.72,48700.0,37.1172,37.2392,37.101,37.1741,48700.0
2014-10-24 15:00:00,45.72,45.84,45.71,45.8,125300.0,37.1741,37.2717,37.166,37.2392,125300.0
2014-10-27 09:30:00,45.68,45.81,45.58,45.81,22100.0,37.1416,37.2473,37.0603,37.2473,22100.0
2014-10-27 10:00:00,45.79,46.12,45.73,46.03,55900.0,37.2311,37.4994,37.1823,37.4262,55900.0
2014-10-27 11:00:00,46.03,46.15,45.92,45.93,66800.0,37.4262,37.5238,37.3368,37.3449,66800.0
2014-10-27 12:00:00,45.92,46.05,45.92,46.01,44000.0,37.3368,37.4425,37.3368,37.4099,44000.0
2014-10-27 13:00:00,46.01,46.03,45.93,46.01,36600.0,37.4099,37.4262,37.3449,37.4099,36600.0
2014-10-27 14:00:00,46.0,46.05,45.95,45.98,52300.0,37.4018,37.4425,37.3612,37.3856,52300.0
2014-10-27 15:00:00,45.98,46.02,45.92,45.98,152300.0,37.3856,37.4181,37.3368,37.3856,152300.0
2014-10-28 09:30:00,46.21,46.32,45.94,46.17,26600.0,37.5726,37.662,37.353,37.54,26600.0
2014-10-28 10:00:00,46.21,46.47,46.06,46.08,168500.0,37.5726,37.784,37.4506,37.4669,168500.0
2014-10-28 11:00:00,46.07,46.41,46.07,46.2,118300.0,37.4587,37.7352,37.4587,37.5644,118300.0
2014-10-28 12:00:00,46.19,46.22,46.07,46.07,89900.0,37.5563,37.5807,37.4587,37.4587,89900.0
2014-10-28 13:00:00,46.08,46.11,45.93,45.95,126600.0,37.4669,37.4913,37.3449,37.3612,126600.0
2014-10-28 14:00:00,45.95,46.03,45.88,45.95,193500.0,37.3612,37.4262,37.3042,37.3612,193500.0
2014-10-28 15:00:00,45.95,46.34,45.94,46.25,224700.0,37.3612,37.6783,37.353,37.6051,224700.0
2014-10-29 09:30:00,46.19,47.37,46.02,47.24,139300.0,37.5563,38.5157,37.4181,38.41,139300.0
2014-10-29 10:00:00,47.24,47.24,46.75,46.91,133400.0,38.41,38.41,38.0116,38.1417,133400.0
2014-10-29 11:00:00,46.9,46.92,46.62,46.87,111500.0,38.1336,38.1498,37.9059,38.1092,111500.0
2014-10-29 12:00:00,46.87,46.88,46.42,46.53,96000.0,38.1092,38.1173,37.7433,37.8327,96000.0
2014-10-29 13:00:00,46.53,46.92,46.39,46.8,148400.0,37.8327,38.1498,37.7189,38.0523,148400.0
2014-10-29 14:00:00,46.79,47.21,46.66,47.05,234100.0,38.0441,38.3856,37.9384,38.2555,234100.0
2014-10-29 15:00:00,47.05,47.47,46.92,47.44,410000.0,38.2555,38.597,38.1498,38.5727,410000.0
2014-10-30 09:30:00,47.28,47.43,46.79,46.84,88500.0,38.4426,38.5645,38.0441,38.0848,88500.0
2014-10-30 10:00:00,46.85,47.19,46.69,47.17,113100.0,38.0929,38.3694,37.9628,38.3531,113100.0
2014-10-30 11:00:00,47.15,47.26,47.1,47.12,78800.0,38.3369,38.4263,38.2962,38.3125,78800.0
2014-10-30 12:00:00,47.13,47.13,46.89,46.91,122700.0,38.3206,38.3206,38.1255,38.1417,122700.0
2014-10-30 13:00:00,46.91,47.15,46.86,47.14,77900.0,38.1417,38.3369,38.1011,38.3287,77900.0
2014-10-30 14:00:00,47.16,47.29,47.06,47.08,83700.0,38.345,38.4507,38.2637,38.2799,83700.0
2014-10-30 15:00:00,47.09,47.12,46.92,47.07,132500.0,38.2881,38.3125,38.1498,38.2718,132500.0
2014-10-31 09:30:00,47.5,47.6,47.28,47.38,40400.0,38.6214,38.7027,38.4426,38.5239,40400.0
2014-10-31 10:00:00,47.41,47.78,47.34,47.74,110200.0,38.5483,38.8491,38.4913,38.8166,110200.0
2014-10-31 11:00:00,47.73,47.82,47.68,47.72,77000.0,38.8084,38.8816,38.7678,38.8003,77000.0
2014-10-31 12:00:00,47.72,47.72,47.61,47.62,94300.0,38.8003,38.8003,38.7109,38.719,94300.0
2014-10-31 13:00:00,47.63,47.66,47.55,47.66,65900.0,38.7271,38.7515,38.6621,38.7515,65900.0
2014-10-31 14:00:00,47.67,47.77,47.56,47.61,105600.0,38.7597,38.841,38.6702,38.7109,105600.0
2014-10-31 15:00:00,47.6,47.76,47.5,47.71,217400.0,38.7027,38.8328,38.6214,38.7922,217400.0
2014-11-03 09:30:00,47.9,48.07,47.73,47.76,45000.0,38.9467,39.0849,38.8084,38.8328,45000.0
2014-11-03 10:00:00,47.8,47.97,47.76,47.84,54200.0,38.8654,39.0036,38.8328,38.8979,54200.0
2014-11-03 11:00:00,47.84,47.85,47.7,47.72,35500.0,38.8979,38.906,38.7841,38.8003,35500.0
2014-11-03 12:00:00,47.7,47.77,47.66,47.67,58400.0,38.7841,38.841,38.7515,38.7597,58400.0
2014-11-03 13:00:00,47.67,47.83,47.6,47.82,155000.0,38.7597,38.8898,38.7027,38.8816,155000.0
2014-11-03 14:00:00,47.81,47.9,47.75,47.89,104700.0,38.8735,38.9467,38.8247,38.9385,104700.0
2014-11-03 15:00:00,47.88,47.96,47.74,47.96,307200.0,38.9304,38.9955,38.8166,38.9955,307200.0
2014-11-04 09:30:00,47.86,48.11,47.71,48.06,79500.0,38.9141,39.1174,38.7922,39.0768,79500.0
2014-11-04 10:00:00,48.07,48.1,47.81,47.83,121000.0,39.0849,39.1093,38.8735,38.8898,121000.0
2014-11-04 11:00:00,47.82,47.97,47.82,47.91,44400.0,38.8816,39.0036,38.8816,38.9548,44400.0
2014-11-04 12:00:00,47.93,48.1,47.93,48.07,27200.0,38.9711,39.1093,38.9711,39.0849,27200.0
2014-11-04 13:00:00,48.07,48.12,47.99,48.08,28500.0,39.0849,39.1255,39.0198,39.093,28500.0
2014-11-04 14:00:00,48.08,48.11,47.92,47.97,55500.0,39.093,39.1174,38.9629,39.0036,55500.0
2014-11-04 15:00:00,47.98,48.06,47.9,47.91,214300.0,39.0117,39.0768,38.9467,38.9548,214300.0
2014-11-05 09:30:00,48.1,48.16,47.93,48.01,34000.0,39.1093,39.1581,38.9711,39.0361,34000.0
2014-11-05 10:00:00,48.01,48.03,47.75,47.81,77900.0,39.0361,39.0524,38.8247,38.8735,77900.0
2014-11-05 11:00:00,47.84,48.04,47.82,47.99,56100.0,38.8979,39.0605,38.8816,39.0198,56100.0
2014-11-05 12:00:00,48.0,48.02,47.93,47.94,26200.0,39.028,39.0442,38.9711,38.9792,26200.0
2014-11-05 13:00:00,47.96,48.09,47.95,48.06,49600.0,38.9955,39.1012,38.9873,39.0768,49600.0
2014-11-05 14:00:00,48.05,48.1,48.04,48.1,45200.0,39.0686,39.1093,39.0605,39.1093,45200.0
2014-11-05 15:00:00,48.09,48.2,48.05,48.18,328300.0,39.1012,39.1906,39.0686,39.1743,328300.0
2014-11-06 09:30:00,48.19,48.23,47.93,48.0,108900.0,39.1825,39.215,38.9711,39.028,108900.0
2014-11-06 10:00:00,48.0,48.2,47.98,48.08,171300.0,39.028,39.1906,39.0117,39.093,171300.0
2014-11-06 11:00:00,48.07,48.21,48.05,48.16,91700.0,39.0849,39.1987,39.0686,39.1581,91700.0
2014-11-06 12:00:00,48.15,48.17,48.06,48.06,75200.0,39.1499,39.1662,39.0768,39.0768,75200.0
2014-11-06 13:00:00,48.06,48.15,48.03,48.15,92500.0,39.0768,39.1499,39.0524,39.1499,92500.0
2014-11-06 14:00:00,48.15,48.15,48.08,48.08,58200.0,39.1499,39.1499,39.093,39.093,58200.0
2014-11-06 15:00:00,48.08,48.19,48.06,48.08,286600.0,39.093,39.1825,39.0768,39.093,286600.0
2014-11-07 09:30:00,48.13,48.16,47.84,47.9,73100.0,39.1337,39.1581,38.8979,38.9467,73100.0
2014-11-07 10:00:00,47.9,48.3,47.9,48.21,120300.0,38.9467,39.2719,38.9467,39.1987,120300.0
2014-11-07 11:00:00,48.22,48.23,48.07,48.08,142600.0,39.2069,39.215,39.0849,39.093,142600.0
2014-11-07 12:00:00,48.07,48.19,48.02,48.19,114400.0,39.0849,39.1825,39.0442,39.1825,114400.0
2014-11-07 13:00:00,48.18,48.22,48.15,48.17,82400.0,39.1743,39.2069,39.1499,39.1662,82400.0
2014-11-07 14:00:00,48.16,48.19,48.09,48.09,93000.0,39.1581,39.1825,39.1012,39.1012,93000.0
2014-11-07 15:00:00,48.1,48.12,48.05,48.11,223900.0,39.1093,39.1255,39.0686,39.1174,223900.0
2014-11-10 09:30:00,48.0,48.34,47.99,48.25,34700.0,39.028,39.3044,39.0198,39.2312,34700.0
2014-11-10 10:00:00,48.26,48.3,48.12,48.23,91600.0,39.2394,39.2719,39.1255,39.215,91600.0
2014-11-10 11:00:00,48.24,48.28,48.19,48.2,106200.0,39.2231,39.2556,39.1825,39.1906,106200.0
2014-11-10 12:00:00,48.21,48.24,48.12,48.21,68500.0,39.1987,39.2231,39.1255,39.1987,68500.0
2014-11-10 13:00:00,48.21,48.25,48.15,48.17,69100.0,39.1987,39.2312,39.1499,39.1662,69100.0
2014-11-10 14:00:00,48.16,48.21,48.15,48.21,101600.0,39.1581,39.1987,39.1499,39.1987,101600.0
2014-11-10 15:00:00,48.21,48.38,48.19,48.26,316800.0,39.1987,39.3369,39.1825,39.2394,316800.0
2014-11-11 09:30:00,48.32,48.32,48.13,48.27,38900.0,39.2882,39.2882,39.1337,39.2475,38900.0
2014-11-11 10:00:00,48.28,48.29,48.12,48.18,104900.0,39.2556,39.2638,39.1255,39.1743,104900.0
2014-11-11 11:00:00,48.18,48.27,48.15,48.19,103600.0,39.1743,39.2475,39.1499,39.1825,103600.0
2014-11-11 12:00:00,48.19,48.24,48.06,48.09,63300.0,39.1825,39.2231,39.0768,39.1012,63300.0
2014-11-11 13:00:00,48.08,48.1,47.98,47.98,50600.0,39.093,39.1093,39.0117,39.0117,50600.0
2014-11-11 14:00:00,47.98,48.09,47.97,48.05,82100.0,39.0117,39.1012,39.0036,39.0686,82100.0
2014-11-11 15:00:00,48.05,48.19,48.05,48.18,103700.0,39.0686,39.1825,39.0686,39.1743,103700.0
2014-11-12 09:30:00,48.03,48.05,47.77,47.99,30500.0,39.0524,39.0686,38.841,39.0198,30500.0
2014-11-12 10:00:00,47.99,48.05,47.86,47.87,55900.0,39.0198,39.0686,38.9141,38.9223,55900.0
2014-11-12 11:00:00,47.86,48.09,47.86,47.95,66600.0,38.9141,39.1012,38.9141,38.9873,66600.0
2014-11-12 12:00:00,47.96,48.0,47.9,47.95,35900.0,38.9955,39.028,38.9467,38.9873,35900.0
2014-11-12 13:00:00,47.95,47.98,47.86,47.88,62400.0,38.9873,39.0117,38.9141,38.9304,62400.0
2014-11-12 14:00:00,47.88,47.98,47.88,47.94,74300.0,38.9304,39.0117,38.9304,38.9792,74300.0
2014-11-12 15:00:00,47.93,47.95,47.82,47.9,322600.0,38.9711,38.9873,38.8816,38.9467,322600.0
2014-11-13 09:30:00,48.03,48.18,48.0,48.15,20200.0,39.0524,39.1743,39.028,39.1499,20200.0
2014-11-13 10:00:00,48.17,48.33,48.05,48.31,43200.0,39.1662,39.2963,39.0686,39.28,43200.0
2014-11-13 11:00:00,48.31,48.32,48.16,48.16,32600.0,39.28,39.2882,39.1581,39.1581,32600.0
2014-11-13 12:00:00,48.15,48.18,48.08,48.08,17400.0,39.1499,39.1743,39.093,39.093,17400.0
2014-11-13 13:00:00,48.08,48.09,47.92,47.99,20800.0,39.093,39.1012,38.9629,39.0198,20800.0
2014-11-13 14:00:00,48.0,48.02,47.9,47.96,38100.0,39.028,39.0442,38.9467,38.9955,38100.0
2014-11-13 15:00:00,47.96,47.99,47.88,47.91,190800.0,38.9955,39.0198,38.9304,38.9548,190800.0
2014-11-14 09:30:00,47.86,47.94,47.77,47.91,19600.0,38.9141,38.9792,38.841,38.9548,19600.0
2014-11-14 10:00:00,47.92,48.02,47.81,47.99,37800.0,38.9629,39.0442,38.8735,39.0198,37800.0
2014-11-14 11:00:00,48.0,48.02,47.9,47.91,33200.0,39.028,39.0442,38.9467,38.9548,33200.0
2014-11-14 12:00:00,47.92,47.92,47.7,47.7,16800.0,38.9629,38.9629,38.7841,38.7841,16800.0
2014-11-14 13:00:00,47.71,47.72,47.6,47.63,35400.0,38.7922,38.8003,38.7027,38.7271,35400.0
2014-11-14 14:00:00,47.63,47.68,47.62,47.67,36300.0,38.7271,38.7678,38.719,38.7597,36300.0
2014-11-14 15:00:00,47.66,47.73,47.64,47.73,109300.0,38.7515,38.8084,38.7353,38.8084,109300.0
2014-11-17 09:30:00,47.74,47.82,47.51,47.7,16700.0,38.8166,38.8816,38.6296,38.7841,16700.0
2014-11-17 10:00:00,47.69,47.88,47.69,47.86,46500.0,38.7759,38.9304,38.7759,38.9141,46500.0
2014-11-17 11:00:00,47.88,47.97,47.83,47.94,58400.0,38.9304,39.0036,38.8898,38.9792,58400.0
2014-11-17 12:00:00,47.92,48.09,47.92,48.05,39000.0,38.9629,39.1012,38.9629,39.0686,39000.0
2014-11-17 13:00:00,48.04,48.12,48.01,48.01,63100.0,39.0605,39.1255,39.0361,39.0361,63100.0
2014-11-17 14:00:00,48.01,48.02,47.79,47.82,67400.0,39.0361,39.0442,38.8572,38.8816,67400.0
2014-11-17 15:00:00,47.82,47.91,47.78,47.91,116900.0,38.8816,38.9548,38.8491,38.9548,116900.0
2014-11-18 09:30:00,47.84,47.86,47.59,47.78,31500.0,38.8979,38.9141,38.6946,38.8491,31500.0
2014-11-18 10:00:00,47.82,48.19,47.8,48.16,76000.0,38.8816,39.1825,38.8654,39.1581,76000.0
2014-11-18 11:00:00,48.16,48.18,48.06,48.09,80400.0,39.1581,39.1743,39.0768,39.1012,80400.0
2014-11-18 12:00:00,48.1,48.1,47.99,48.02,34100.0,39.1093,39.1093,39.0198,39.0442,34100.0
2014-11-18 13:00:00,48.02,48.06,48.01,48.04,50800.0,39.0442,39.0768,39.0361,39.0605,50800.0
2014-11-18 14:00:00,48.03,48.05,48.0,48.01,79700.0,39.0524,39.0686,39.028,39.0361,79700.0
2014-11-18 15:00:00,48.01,48.02,47.81,47.82,135100.0,39.0361,39.0442,38.8735,38.8816,135100.0
2014-11-19 09:30:00,47.71,47.73,47.5,47.61,41800.0,38.7922,38.8084,38.6214,38.7109,41800.0
2014-11-19 10:00:00,47.61,47.62,47.48,47.48,29900.0,38.7109,38.719,38.6052,38.6052,29900.0
2014-11-19 11:00:00,47.47,47.7,47.41,47.65,23100.0,38.597,38.7841,38.5483,38.7434,23100.0
2014-11-19 12:00:00,47.72,47.79,47.67,47.77,12600.0,38.8003,38.8572,38.7597,38.841,12600.0
2014-11-19 13:00:00,47.79,47.83,47.75,47.83,16800.0,38.8572,38.8898,38.8247,38.8898,16800.0
2014-11-19 14:00:00,47.83,47.88,47.69,47.71,63300.0,38.8898,38.9304,38.7759,38.7922,63300.0
2014-11-19 15:00:00,47.71,47.81,47.69,47.72,51300.0,38.7922,38.8735,38.7759,38.8003,51300.0
2014-11-20 09:30:00,47.46,47.82,47.46,47.73,36500.0,38.5889,38.8816,38.5889,38.8084,36500.0
2014-11-20 10:00:00,47.76,47.9,47.65,47.73,21700.0,38.8328,38.9467,38.7434,38.8084,21700.0
2014-11-20 11:00:00,47.72,47.88,47.72,47.82,24800.0,38.8003,38.9304,38.8003,38.8816,24800.0
2014-11-20 12:00:00,47.82,47.82,47.74,47.77,14300.0,38.8816,38.8816,38.8166,38.841,14300.0
2014-11-20 13:00:00,47.79,47.83,47.77,47.8,25900.0,38.8572,38.8898,38.841,38.8654,25900.0
2014-11-20 14:00:00,47.81,47.82,47.76,47.78,22300.0,38.8735,38.8816,38.8328,38.8491,22300.0
2014-11-20 15:00:00,47.77,47.82,47.75,47.8,83900.0,38.841,38.8816,38.8247,38.8654,83900.0
2014-11-21 09:30:00,48.16,48.23,48.0,48.0,43200.0,39.1581,39.215,39.028,39.028,43200.0
2014-11-21 10:00:00,47.99,48.0,47.89,47.91,27400.0,39.0198,39.028,38.9385,38.9548,27400.0
2014-11-21 11:00:00,47.91,47.95,47.89,47.91,26800.0,38.9548,38.9873,38.9385,38.9548,26800.0
2014-11-21 12:00:00,47.91,47.92,47.8,47.82,20600.0,38.9548,38.9629,38.8654,38.8816,20600.0
2014-11-21 13:00:00,47.8,47.92,47.72,47.9,37300.0,38.8654,38.9629,38.8003,38.9467,37300.0
2014-11-21 14:00:00,47.89,47.93,47.82,47.9,35000.0,38.9385,38.9711,38.8816,38.9467,35000.0
2014-11-21 15:00:00,47.9,47.96,47.74,47.85,175900.0,38.9467,38.9955,38.8166,38.906,175900.0
2014-11-24 09:30:00,48.03,48.04,47.75,47.76,49400.0,39.0524,39.0605,38.8247,38.8328,49400.0
2014-11-24 10:00:00,47.76,47.86,47.71,47.86,89000.0,38.8328,38.9141,38.7922,38.9141,89000.0
2014-11-24 11:00:00,47.86,47.89,47.78,47.82,39800.0,38.9141,38.9385,38.8491,38.8816,39800.0
2014-11-24 12:00:00,47.82,47.97,47.81,47.92,28800.0,38.8816,39.0036,38.8735,38.9629,28800.0
2014-11-24 13:00:00,47.92,48.02,47.89,47.92,33800.0,38.9629,39.0442,38.9385,38.9629,33800.0
2014-11-24 14:00:00,47.92,47.99,47.88,47.89,49700.0,38.9629,39.0198,38.9304,38.9385,49700.0
2014-11-24 15:00:00,47.88,47.99,47.86,47.97,189100.0,38.9304,39.0198,38.9141,39.0036,189100.0
2014-11-25 09:30:00,48.09,48.16,47.95,48.04,33000.0,39.1012,39.1581,38.9873,39.0605,33000.0
2014-11-25 10:00:00,48.03,48.03,47.89,47.91,27300.0,39.0524,39.0524,38.9385,38.9548,27300.0
2014-11-25 11:00:00,47.92,48.04,47.84,48.0,33000.0,38.9629,39.0605,38.8979,39.028,33000.0
2014-11-25 12:00:00,48.0,48.05,47.93,48.02,32400.0,39.028,39.0686,38.9711,39.0442,32400.0
2014-11-25 13:00:00,48.02,48.09,48.01,48.08,20100.0,39.0442,39.1012,39.0361,39.093,20100.0
2014-11-25 14:00:00,48.08,48.09,48.0,48.05,34500.0,39.093,39.1012,39.028,39.0686,34500.0
2014-11-25 15:00:00,48.06,48.18,48.05,48.08,67800.0,39.0768,39.1743,39.0686,39.093,67800.0
2014-11-26 09:30:00,48.12,48.12,47.89,47.99,27900.0,39.1255,39.1255,38.9385,39.0198,27900.0
2014-11-26 10:00:00,48.0,48.1,47.95,48.09,36200.0,39.028,39.1093,38.9873,39.1012,36200.0
2014-11-26 11:00:00,48.09,48.1,47.98,47.99,35500.0,39.1012,39.1093,39.0117,39.0198,35500.0
2014-11-26 12:00:00,47.99,48.07,47.97,48.07,20500.0,39.0198,39.0849,39.0036,39.0849,20500.0
2014-11-26 13:00:00,48.07,48.09,47.99,48.0,12700.0,39.0849,39.1012,39.0198,39.028,12700.0
2014-11-26 14:00:00,48.0,48.03,47.99,48.02,10800.0,39.028,39.0524,39.0198,39.0442,10800.0
2014-11-26 15:00:00,48.01,48.07,48.0,48.05,60600.0,39.0361,39.0849,39.028,39.0686,60600.0
2014-11-28 09:30:00,48.23,48.38,48.04,48.31,54900.0,39.215,39.3369,39.0605,39.28,54900.0
2014-11-28 10:00:00,48.32,48.54,48.24,48.24,77100.0,39.2882,39.467,39.2231,39.2231,77100.0
2014-11-28 11:00:00,48.23,48.24,48.06,48.11,33600.0,39.215,39.2231,39.0768,39.1174,33600.0
2014-11-28 12:00:00,48.1,48.14,47.89,47.96,94900.0,39.1093,39.1418,38.9385,38.9955,94900.0
2014-12-01 09:30:00,47.84,47.91,47.65,47.74,15600.0,38.8979,38.9548,38.7434,38.8166,15600.0
2014-12-01 10:00:00,47.74,47.87,47.74,47.77,45000.0,38.8166,38.9223,38.8166,38.841,45000.0
2014-12-01 11:00:00,47.8,47.88,47.75,47.83,23700.0,38.8654,38.9304,38.8247,38.8898,23700.0
2014-12-01 12:00:00,47.84,47.86,47.64,47.72,25400.0,38.8979,38.9141,38.7353,38.8003,25400.0
2014-12-01 13:00:00,47.72,47.77,47.7,47.76,26000.0,38.8003,38.841,38.7841,38.8328,26000.0
2014-12-01 14:00:00,47.76,47.77,47.59,47.59,30000.0,38.8328,38.841,38.6946,38.6946,30000.0
2014-12-01 15:00:00,47.61,47.74,47.6,47.63,139600.0,38.7109,38.8166,38.7027,38.7271,139600.0
2014-12-02 09:30:00,47.68,47.87,47.63,47.83,37700.0,38.7678,38.9223,38.7271,38.8898,37700.0
2014-12-02 10:00:00,47.82,47.91,47.7,47.71,49800.0,38.8816,38.9548,38.7841,38.7922,49800.0
2014-12-02 11:00:00,47.73,47.8,47.7,47.77,45900.0,38.8084,38.8654,38.7841,38.841,45900.0
2014-12-02 12:00:00,47.78,47.83,47.72,47.73,21600.0,38.8491,38.8898,38.8003,38.8084,21600.0
2014-12-02 13:00:00,47.73,47.94,47.73,47.94,33800.0,38.8084,38.9792,38.8084,38.9792,33800.0
2014-12-02 14:00:00,47.94,48.03,47.89,48.01,83500.0,38.9792,39.0524,38.9385,39.0361,83500.0
2014-12-02 15:00:00,48.01,48.01,47.93,47.99,115000.0,39.0361,39.0361,38.9711,39.0198,115000.0
2014-12-03 09:30:00,48.01,48.01,47.48,47.65,56700.0,39.328,39.328,38.8938,39.0331,56700.0
2014-12-03 10:00:00,47.67,47.94,47.67,47.9,50900.0,39.0495,39.2706,39.0495,39.2379,50900.0
2014-12-03 11:00:00,47.9,48.0,47.87,48.0,48300.0,39.2379,39.3198,39.2133,39.3198,48300.0
2014-12-03 12:00:00,47.99,48.05,47.97,47.99,35300.0,39.3116,39.3607,39.2952,39.3116,35300.0
2014-12-03 13:00:00,47.99,48.04,47.97,48.0,38700.0,39.3116,39.3525,39.2952,39.3198,38700.0
2014-12-03 14:00:00,48.0,48.09,48.0,48.05,60700.0,39.3198,39.3935,39.3198,39.3607,60700.0
2014-12-03 15:00:00,48.05,48.2,48.02,48.15,159800.0,39.3607,39.4836,39.3362,39.4427,159800.0
2014-12-04 09:30:00,48.11,48.37,48.02,48.21,31200.0,39.4099,39.6229,39.3362,39.4918,31200.0
2014-12-04 10:00:00,48.22,48.39,48.11,48.11,48400.0,39.5,39.6392,39.4099,39.4099,48400.0
2014-12-04 11:00:00,48.12,48.36,48.09,48.36,77700.0,39.4181,39.6147,39.3935,39.6147,77700.0
2014-12-04 12:00:00,48.36,48.54,48.36,48.5,42800.0,39.6147,39.7621,39.6147,39.7294,42800.0
2014-12-04 13:00:00,48.51,48.51,48.35,48.38,46600.0,39.7375,39.7375,39.6065,39.6311,46600.0
2014-12-04 14:00:00,48.38,48.53,48.37,48.52,81000.0,39.6311,39.7539,39.6229,39.7457,81000.0
2014-12-04 15:00:00,48.52,48.63,48.43,48.63,154500.0,39.7457,39.8358,39.672,39.8358,154500.0
2014-12-05 09:30:00,48.7,48.82,48.57,48.7,75800.0,39.8932,39.9915,39.7867,39.8932,75800.0
2014-12-05 10:00:00,48.7,48.81,48.67,48.76,44200.0,39.8932,39.9833,39.8686,39.9423,44200.0
2014-12-05 11:00:00,48.78,49.0,48.72,48.94,49500.0,39.9587,40.1389,39.9096,40.0898,49500.0
2014-12-05 12:00:00,48.94,49.09,48.93,49.08,122100.0,40.0898,40.2127,40.0816,40.2045,122100.0
2014-12-05 13:00:00,49.08,49.09,48.76,48.78,35600.0,40.2045,40.2127,39.9423,39.9587,35600.0
2014-12-05 14:00:00,48.77,48.8,48.59,48.64,43400.0,39.9505,39.9751,39.8031,39.844,43400.0
2014-12-05 15:00:00,48.64,48.68,48.53,48.63,141700.0,39.844,39.8768,39.7539,39.8358,141700.0
2014-12-08 09:30:00,48.66,48.97,48.44,48.93,49200.0,39.8604,40.1144,39.6802,40.0816,49200.0
2014-12-08 10:00:00,48.92,49.04,48.92,49.0,94800.0,40.0734,40.1717,40.0734,40.1389,94800.0
2014-12-08 11:00:00,48.98,49.24,48.97,49.11,65800.0,40.1226,40.3355,40.1144,40.229,65800.0
2014-12-08 12:00:00,49.11,49.11,48.82,48.83,59400.0,40.229,40.229,39.9915,39.9997,59400.0
2014-12-08 13:00:00,48.83,48.89,48.6,48.65,50300.0,39.9997,40.0488,39.8113,39.8522,50300.0
2014-12-08 14:00:00,48.65,48.79,48.14,48.7,377400.0,39.8522,39.9669,39.4345,39.8932,377400.0
2014-12-08 15:00:00,48.69,48.9,48.66,48.84,267600.0,39.885,40.057,39.8604,40.0079,267600.0
2014-12-09 09:30:00,48.09,48.38,47.98,48.25,58500.0,39.3935,39.6311,39.3034,39.5246,58500.0
2014-12-09 10:00:00,48.27,48.34,48.07,48.21,101000.0,39.5409,39.5983,39.3771,39.4918,101000.0
2014-12-09 11:00:00,48.2,48.5,48.14,48.4,84400.0,39.4836,39.7294,39.4345,39.6474,84400.0
2014-12-09 12:00:00,48.4,48.51,48.35,48.49,56700.0,39.6474,39.7375,39.6065,39.7212,56700.0
2014-12-09 13:00:00,48.49,48.74,48.39,48.57,149800.0,39.7212,39.926,39.6392,39.7867,149800.0
2014-12-09 14:00:00,48.58,48.66,48.39,48.52,73200.0,39.7949,39.8604,39.6392,39.7457,73200.0
2014-12-09 15:00:00,48.53,48.59,48.4,48.47,188100.0,39.7539,39.8031,39.6474,39.7048,188100.0
2014-12-10 09:30:00,48.22,48.37,48.01,48.13,74200.0,39.5,39.6229,39.328,39.4263,74200.0
2014-12-10 10:00:00,48.1,48.21,47.97,48.11,86200.0,39.4017,39.4918,39.2952,39.4099,86200.0
2014-12-10 11:00:00,48.14,48.14,47.88,47.97,152300.0,39.4345,39.4345,39.2215,39.2952,152300.0
2014-12-10 12:00:00,47.97,47.99,47.92,47.97,35800.0,39.2952,39.3116,39.2542,39.2952,35800.0
2014-12-10 13:00:00,47.98,48.02,47.69,47.7,38900.0,39.3034,39.3362,39.0658,39.074,38900.0
2014-12-10 14:00:00,47.69,47.75,47.56,47.59,78700.0,39.0658,39.115,38.9593,38.9839,78700.0
2014-12-10 15:00:00,47.59,47.75,47.55,47.62,181900.0,38.9839,39.115,38.9512,39.0085,181900.0
2014-12-11 09:30:00,47.87,48.31,47.69,48.2,36800.0,39.2133,39.5737,39.0658,39.4836,36800.0
2014-12-11 10:00:00,48.2,48.23,48.07,48.13,44100.0,39.4836,39.5082,39.3771,39.4263,44100.0
2014-12-11 11:00:00,48.13,48.33,48.08,48.21,87700.0,39.4263,39.5901,39.3853,39.4918,87700.0
2014-12-11 12:00:00,48.19,48.23,48.16,48.18,33600.0,39.4754,39.5082,39.4508,39.4672,33600.0
2014-12-11 13:00:00,48.18,48.25,48.04,48.22,32100.0,39.4672,39.5246,39.3525,39.5,32100.0
2014-12-11 14:00:00,48.22,48.22,47.92,47.97,57500.0,39.5,39.5,39.2542,39.2952,57500.0
2014-12-11 15:00:00,47.97,48.02,47.76,47.78,220200.0,39.2952,39.3362,39.1232,39.1396,220200.0
2014-12-12 09:30:00,47.41,47.72,47.4,47.62,16000.0,38.8365,39.0904,38.8283,39.0085,16000.0
2014-12-12 10:00:00,47.65,47.69,47.26,47.26,53800.0,39.0331,39.0658,38.7136,38.7136,53800.0
2014-12-12 11:00:00,47.23,47.31,47.13,47.19,59000.0,38.689,38.7546,38.6071,38.6563,59000.0
2014-12-12 12:00:00,47.19,47.41,47.19,47.32,56500.0,38.6563,38.8365,38.6563,38.7627,56500.0
2014-12-12 13:00:00,47.3,47.56,47.29,47.51,52200.0,38.7464,38.9593,38.7382,38.9184,52200.0
2014-12-12 14:00:00,47.52,47.54,47.37,47.43,59500.0,38.9266,38.943,38.8037,38.8529,59500.0
2014-12-12 15:00:00,47.44,47.49,47.0,47.02,109800.0,38.861,38.902,38.5006,38.517,109800.0
2014-12-15 09:30:00,47.16,47.57,47.1,47.47,51200.0,38.6317,38.9675,38.5825,38.8856,51200.0
2014-12-15 10:00:00,47.46,47.46,46.89,46.93,85100.0,38.8774,38.8774,38.4105,38.4433,85100.0
2014-12-15 11:00:00,46.93,46.93,46.42,46.46,61500.0,38.4433,38.4433,38.0255,38.0583,61500.0
2014-12-15 12:00:00,46.44,46.82,46.43,46.8,34200.0,38.0419,38.3532,38.0337,38.3368,34200.0
2014-12-15 13:00:00,46.78,46.8,46.57,46.63,38600.0,38.3204,38.3368,38.1484,38.1975,38600.0
2014-12-15 14:00:00,46.62,46.79,46.54,46.67,61000.0,38.1893,38.3286,38.1238,38.2303,61000.0
2014-12-15 15:00:00,46.66,46.86,46.57,46.57,143400.0,38.2221,38.3859,38.1484,38.1484,143400.0
2014-12-16 09:30:00,46.45,46.55,46.2,46.33,53800.0,38.0501,38.132,37.8453,37.9518,53800.0
2014-12-16 10:00:00,46.34,46.64,46.3,46.63,151200.0,37.96,38.2057,37.9272,38.1975,151200.0
2014-12-16 11:00:00,46.63,46.89,46.57,46.82,148000.0,38.1975,38.4105,38.1484,38.3532,148000.0
2014-12-16 12:00:00,46.82,46.85,46.59,46.61,71000.0,38.3532,38.3777,38.1648,38.1811,71000.0
2014-12-16 13:00:00,46.61,46.68,46.43,46.62,86800.0,38.1811,38.2385,38.0337,38.1893,86800.0
2014-12-16 14:00:00,46.63,46.69,46.56,46.65,85500.0,38.1975,38.2467,38.1402,38.2139,85500.0
2014-12-16 15:00:00,46.66,46.68,46.26,46.28,179200.0,38.2221,38.2385,37.8944,37.9108,179200.0
2014-12-17 09:30:00,46.44,46.56,46.09,46.26,99800.0,38.0419,38.1402,37.7552,37.8944,99800.0
2014-12-17 10:00:00,46.26,46.26,46.08,46.16,63000.0,37.8944,37.8944,37.747,37.8125,63000.0
2014-12-17 11:00:00,46.16,46.31,46.08,46.28,76500.0,37.8125,37.9354,37.747,37.9108,76500.0
2014-12-17 12:00:00,46.29,46.31,46.14,46.24,67100.0,37.919,37.9354,37.7961,37.8781,67100.0
2014-12-17 13:00:00,46.24,46.34,46.24,46.29,64300.0,37.8781,37.96,37.8781,37.919,64300.0
2014-12-17 14:00:00,46.3,46.64,46.3,46.47,180300.0,37.9272,38.2057,37.9272,38.0665,180300.0
2014-12-17 15:00:00,46.46,46.93,46.37,46.91,283200.0,38.0583,38.4433,37.9845,38.4269,283200.0
2014-12-18 09:30:00,47.37,47.5,47.2,47.3,86600.0,38.8037,38.9102,38.6644,38.7464,86600.0
2014-12-18 10:00:00,47.29,47.42,47.27,47.39,89100.0,38.7382,38.8447,38.7218,38.8201,89100.0
2014-12-18 11:00:00,47.38,47.38,47.19,47.22,90500.0,38.8119,38.8119,38.6563,38.6808,90500.0
2014-12-18 12:00:00,47.22,47.31,47.17,47.29,55100.0,38.6808,38.7546,38.6399,38.7382,55100.0
2014-12-18 13:00:00,47.29,47.36,47.28,47.3,187700.0,38.7382,38.7955,38.73,38.7464,187700.0
2014-12-18 14:00:00,47.3,47.31,47.15,47.18,56700.0,38.7464,38.7546,38.6235,38.6481,56700.0
2014-12-18 15:00:00,47.19,47.44,47.16,47.43,260500.0,38.6563,38.861,38.6317,38.8529,260500.0
2014-12-19 09:30:00,47.48,47.63,47.35,47.55,192700.0,38.8938,39.0167,38.7873,38.9512,192700.0
2014-12-19 10:00:00,47.55,47.71,47.51,47.56,117600.0,38.9512,39.0822,38.9184,38.9593,117600.0
2014-12-19 11:00:00,47.56,47.56,47.37,47.42,93100.0,38.9593,38.9593,38.8037,38.8447,93100.0
2014-12-19 12:00:00,47.41,47.44,47.31,47.43,65500.0,38.8365,38.861,38.7546,38.8529,65500.0
2014-12-19 13:00:00,47.42,47.47,47.41,47.44,76400.0,38.8447,38.8856,38.8365,38.861,76400.0
2014-12-19 14:00:00,47.44,47.6,47.43,47.6,92100.0,38.861,38.9921,38.8529,38.9921,92100.0
2014-12-19 15:00:00,47.6,47.75,47.29,47.42,232300.0,38.9921,39.115,38.7382,38.8447,232300.0
2014-12-22 09:30:00,47.57,47.59,47.29,47.36,26200.0,38.9675,38.9839,38.7382,38.7955,26200.0
2014-12-22 10:00:00,47.36,47.52,47.23,47.4,73400.0,38.7955,38.9266,38.689,38.8283,73400.0
2014-12-22 11:00:00,47.4,47.4,47.33,47.37,34800.0,38.8283,38.8283,38.7709,38.8037,34800.0
2014-12-22 12:00:00,47.36,47.44,47.34,47.41,25900.0,38.7955,38.861,38.7791,38.8365,25900.0
2014-12-22 13:00:00,47.4,47.5,47.38,47.41,36500.0,38.8283,38.9102,38.8119,38.8365,36500.0
2014-12-22 14:00:00,47.42,47.5,47.4,47.48,29400.0,38.8447,38.9102,38.8283,38.8938,29400.0
2014-12-22 15:00:00,47.48,47.58,47.48,47.57,202300.0,38.8938,38.9757,38.8938,38.9675,202300.0
2014-12-23 09:30:00,47.86,47.87,47.57,47.75,45500.0,39.2051,39.2133,38.9675,39.115,45500.0
2014-12-23 10:00:00,47.76,47.78,47.58,47.63,45500.0,39.1232,39.1396,38.9757,39.0167,45500.0
2014-12-23 11:00:00,47.62,47.63,47.48,47.51,47100.0,39.0085,39.0167,38.8938,38.9184,47100.0
2014-12-23 12:00:00,47.51,47.6,47.49,47.6,46200.0,38.9184,38.9921,38.902,38.9921,46200.0
2014-12-23 13:00:00,47.6,47.72,47.58,47.7,36000.0,38.9921,39.0904,38.9757,39.074,36000.0
2014-12-23 14:00:00,47.69,47.71,47.59,47.63,35800.0,39.0658,39.0822,38.9839,39.0167,35800.0
2014-12-23 15:00:00,47.63,47.64,47.46,47.51,114100.0,39.0167,39.0249,38.8774,38.9184,114100.0
2014-12-24 09:30:00,47.51,47.58,47.36,47.46,37500.0,38.9184,38.9757,38.7955,38.8774,37500.0
2014-12-24 10:00:00,47.45,47.62,47.39,47.57,41600.0,38.8692,39.0085,38.8201,38.9675,41600.0
2014-12-24 11:00:00,47.57,47.6,47.5,47.59,38600.0,38.9675,38.9921,38.9102,38.9839,38600.0
2014-12-24 12:00:00,47.59,47.6,47.45,47.45,45300.0,38.9839,38.9921,38.8692,38.8692,45300.0
2014-12-26 09:30:00,47.68,47.74,47.45,47.69,17600.0,39.0576,39.1068,38.8692,39.0658,17600.0
2014-12-26 10:00:00,47.73,47.76,47.54,47.6,15300.0,39.0986,39.1232,38.943,38.9921,15300.0
2014-12-26 11:00:00,47.6,47.7,47.6,47.69,25700.0,38.9921,39.074,38.9921,39.0658,25700.0
2014-12-26 12:00:00,47.7,47.71,47.56,47.59,19000.0,39.074,39.0822,38.9593,38.9839,19000.0
2014-12-26 13:00:00,47.59,47.63,47.57,47.62,17400.0,38.9839,39.0167,38.9675,39.0085,17400.0
2014-12-26 14:00:00,47.62,47.7,47.57,47.59,30700.0,39.0085,39.074,38.9675,38.9839,30700.0
2014-12-26 15:00:00,47.6,47.6,47.43,47.49,58800.0,38.9921,38.9921,38.8529,38.902,58800.0
2014-12-29 09:30:00,47.39,47.8,47.24,47.75,37400.0,38.8201,39.1559,38.6972,39.115,37400.0
2014-12-29 10:00:00,47.79,47.86,47.55,47.57,36400.0,39.1478,39.2051,38.9512,38.9675,36400.0
2014-12-29 11:00:00,47.58,47.62,47.56,47.6,34600.0,38.9757,39.0085,38.9593,38.9921,34600.0
2014-12-29 12:00:00,47.61,47.63,47.52,47.53,25600.0,39.0003,39.0167,38.9266,38.9348,25600.0
2014-12-29 13:00:00,47.52,47.61,47.51,47.61,25300.0,38.9266,39.0003,38.9184,39.0003,25300.0
2014-12-29 14:00:00,47.61,47.62,47.55,47.59,32400.0,39.0003,39.0085,38.9512,38.9839,32400.0
2014-12-29 15:00:00,47.58,47.63,47.51,47.51,106900.0,38.9757,39.0167,38.9184,38.9184,106900.0
2014-12-30 09:30:00,47.47,47.64,47.42,47.47,15400.0,38.8856,39.0249,38.8447,38.8856,15400.0
2014-12-30 10:00:00,47.46,47.63,47.44,47.61,28600.0,38.8774,39.0167,38.861,39.0003,28600.0
2014-12-30 11:00:00,47.61,47.74,47.59,47.7,25200.0,39.0003,39.1068,38.9839,39.074,25200.0
2014-12-30 12:00:00,47.7,47.82,47.7,47.78,29800.0,39.074,39.1723,39.074,39.1396,29800.0
2014-12-30 13:00:00,47.79,47.85,47.74,47.78,20500.0,39.1478,39.1969,39.1068,39.1396,20500.0
2014-12-30 14:00:00,47.78,47.89,47.77,47.87,28700.0,39.1396,39.2297,39.1314,39.2133,28700.0
2014-12-30 15:00:00,47.87,47.87,47.79,47.84,82300.0,39.2133,39.2133,39.1478,39.1887,82300.0
2014-12-31 09:30:00,47.95,47.99,47.71,47.84,30600.0,39.2788,39.3116,39.0822,39.1887,30600.0
2014-12-31 10:00:00,47.84,47.85,47.71,47.8,25400.0,39.1887,39.1969,39.0822,39.1559,25400.0
2014-12-31 11:00:00,47.81,47.82,47.73,47.81,33000.0,39.1641,39.1723,39.0986,39.1641,33000.0
2014-12-31 12:00:00,47.8,47.8,47.58,47.59,29900.0,39.1559,39.1559,38.9757,38.9839,29900.0
2014-12-31 13:00:00,47.57,47.6,47.48,47.49,19500.0,38.9675,38.9921,38.8938,38.902,19500.0
2014-12-31 14:00:00,47.49,47.49,47.28,47.37,25800.0,38.902,38.902,38.73,38.8037,25800.0
2014-12-31 15:00:00,47.36,47.43,47.05,47.05,88600.0,38.7955,38.8529,38.5416,38.5416,88600.0
2015-01-02 09:30:00,47.25,47.49,46.98,47.02,34700.0,38.7054,38.902,38.4842,38.517,34700.0
2015-01-02 10:00:00,47.06,47.08,46.7,46.77,88900.0,38.5498,38.5661,38.2549,38.3122,88900.0
2015-01-02 11:00:00,46.77,46.77,46.53,46.63,57800.0,38.3122,38.3122,38.1156,38.1975,57800.0
2015-01-02 12:00:00,46.63,46.72,46.57,46.62,32800.0,38.1975,38.2712,38.1484,38.1893,32800.0
2015-01-02 13:00:00,46.63,46.81,46.6,46.67,62900.0,38.1975,38.345,38.1729,38.2303,62900.0
2015-01-02 14:00:00,46.66,46.9,46.66,46.85,33700.0,38.2221,38.4187,38.2221,38.3777,33700.0
2015-01-02 15:00:00,46.84,47.03,46.76,46.96,114500.0,38.3695,38.5252,38.304,38.4678,114500.0
2015-01-05 09:30:00,46.67,46.77,46.44,46.52,31100.0,38.2303,38.3122,38.0419,38.1074,31100.0
2015-01-05 10:00:00,46.5,46.62,46.46,46.54,48100.0,38.091,38.1893,38.0583,38.1238,48100.0
2015-01-05 11:00:00,46.54,46.74,46.5,46.7,64000.0,38.1238,38.2876,38.091,38.2549,64000.0
2015-01-05 12:00:00,46.72,46.74,46.36,46.44,46500.0,38.2712,38.2876,37.9764,38.0419,46500.0
2015-01-05 13:00:00,46.44,46.55,46.42,46.54,57800.0,38.0419,38.132,38.0255,38.1238,57800.0
2015-01-05 14:00:00,46.53,46.7,46.5,46.7,127300.0,38.1156,38.2549,38.091,38.2549,127300.0
2015-01-05 15:00:00,46.69,46.83,46.59,46.71,228400.0,38.2467,38.3614,38.1648,38.2631,228400.0
2015-01-06 09:30:00,46.67,46.8,46.57,46.75,27000.0,38.2303,38.3368,38.1484,38.2958,27000.0
2015-01-06 10:00:00,46.75,46.95,46.64,46.65,71800.0,38.2958,38.4597,38.2057,38.2139,71800.0
2015-01-06 11:00:00,46.64,46.9,46.4,46.4,203300.0,38.2057,38.4187,38.0091,38.0091,203300.0
2015-01-06 12:00:00,46.4,46.62,46.27,46.56,98100.0,38.0091,38.1893,37.9026,38.1402,98100.0
2015-01-06 13:00:00,46.57,46.63,46.36,46.63,83000.0,38.1484,38.1975,37.9764,38.1975,83000.0
2015-01-06 14:00:00,46.64,46.8,46.42,46.74,86000.0,38.2057,38.3368,38.0255,38.2876,86000.0
2015-01-06 15:00:00,46.74,46.84,46.56,46.58,198800.0,38.2876,38.3695,38.1402,38.1566,198800.0
2015-01-07 09:30:00,46.87,46.87,46.63,46.72,35200.0,38.3941,38.3941,38.1975,38.2712,35200.0
2015-01-07 10:00:00,46.73,46.74,46.49,46.67,50500.0,38.2794,38.2876,38.0828,38.2303,50500.0
2015-01-07 11:00:00,46.65,46.82,46.48,46.79,70100.0,38.2139,38.3532,38.0746,38.3286,70100.0
2015-01-07 12:00:00,46.81,46.96,46.78,46.78,30700.0,38.345,38.4678,38.3204,38.3204,30700.0
2015-01-07 13:00:00,46.79,46.91,46.72,46.9,24100.0,38.3286,38.4269,38.2712,38.4187,24100.0
2015-01-07 14:00:00,46.92,47.1,46.83,46.91,76400.0,38.4351,38.5825,38.3614,38.4269,76400.0
2015-01-07 15:00:00,46.92,47.12,46.92,47.1,205700.0,38.4351,38.5989,38.4351,38.5825,205700.0
2015-01-08 09:30:00,47.3,47.7,47.17,47.66,44600.0,38.7464,39.074,38.6399,39.0413,44600.0
2015-01-08 10:00:00,47.69,47.88,47.65,47.84,91200.0,39.0658,39.2215,39.0331,39.1887,91200.0
2015-01-08 11:00:00,47.85,47.87,47.68,47.75,44200.0,39.1969,39.2133,39.0576,39.115,44200.0
2015-01-08 12:00:00,47.76,47.79,47.64,47.78,43800.0,39.1232,39.1478,39.0249,39.1396,43800.0
2015-01-08 13:00:00,47.8,48.04,47.78,47.94,74100.0,39.1559,39.3525,39.1396,39.2706,74100.0
2015-01-08 14:00:00,47.95,48.04,47.94,47.94,84900.0,39.2788,39.3525,39.2706,39.2706,84900.0
2015-01-08 15:00:00,47.94,47.95,47.77,47.89,184200.0,39.2706,39.2788,39.1314,39.2297,184200.0
2015-01-09 09:30:00,47.84,47.88,47.5,47.56,31400.0,39.1887,39.2215,38.9102,38.9593,31400.0
2015-01-09 10:00:00,47.55,47.69,47.38,47.41,37100.0,38.9512,39.0658,38.8119,38.8365,37100.0
2015-01-09 11:00:00,47.4,47.43,47.21,47.43,38700.0,38.8283,38.8529,38.6726,38.8529,38700.0
2015-01-09 12:00:00,47.42,47.52,47.18,47.2,35900.0,38.8447,38.9266,38.6481,38.6644,35900.0
2015-01-09 13:00:00,47.19,47.59,47.18,47.52,52800.0,38.6563,38.9839,38.6481,38.9266,52800.0
2015-01-09 14:00:00,47.51,47.52,47.34,47.37,44300.0,38.9184,38.9266,38.7791,38.8037,44300.0
2015-01-09 15:00:00,47.38,47.48,47.23,47.24,97700.0,38.8119,38.8938,38.689,38.6972,97700.0
2015-01-12 09:30:00,47.16,47.47,46.76,46.82,26600.0,38.6317,38.8856,38.304,38.3532,26600.0
2015-01-12 10:00:00,46.82,46.97,46.75,46.97,24300.0,38.3532,38.476,38.2958,38.476,24300.0
2015-01-12 11:00:00,47.0,47.07,46.86,46.95,31500.0,38.5006,38.558,38.3859,38.4597,31500.0
2015-01-12 12:00:00,46.96,47.04,46.88,46.89,26900.0,38.4678,38.5334,38.4023,38.4105,26900.0
2015-01-12 13:00:00,46.89,47.05,46.89,47.02,47300.0,38.4105,38.5416,38.4105,38.517,47300.0
2015-01-12 14:00:00,47.02,47.08,46.9,47.01,56400.0,38.517,38.5661,38.4187,38.5088,56400.0
2015-01-12 15:00:00,47.01,47.18,46.91,47.07,133400.0,38.5088,38.6481,38.4269,38.558,133400.0
2015-01-13 09:30:00,47.51,48.06,47.4,48.05,51600.0,38.9184,39.3689,38.8283,39.3607,51600.0
2015-01-13 10:00:00,48.08,48.11,47.85,47.95,72700.0,39.3853,39.4099,39.1969,39.2788,72700.0
2015-01-13 11:00:00,47.94,47.94,47.67,47.71,82200.0,39.2706,39.2706,39.0495,39.0822,82200.0
2015-01-13 12:00:00,47.71,47.73,47.44,47.56,55200.0,39.0822,39.0986,38.861,38.9593,55200.0
2015-01-13 13:00:00,47.57,47.62,46.98,47.08,76500.0,38.9675,39.0085,38.4842,38.5661,76500.0
2015-01-13 14:00:00,47.07,47.14,46.87,46.96,63100.0,38.558,38.6153,38.3941,38.4678,63100.0
2015-01-13 15:00:00,46.95,47.41,46.95,47.31,165600.0,38.4597,38.8365,38.4597,38.7546,165600.0
2015-01-14 09:30:00,46.84,47.03,46.69,47.01,21500.0,38.3695,38.5252,38.2467,38.5088,21500.0
2015-01-14 10:00:00,47.02,47.17,46.91,46.96,33400.0,38.517,38.6399,38.4269,38.4678,33400.0
2015-01-14 11:00:00,46.96,46.97,46.64,46.76,34800.0,38.4678,38.476,38.2057,38.304,34800.0
2015-01-14 12:00:00,46.75,46.77,46.52,46.55,26200.0,38.2958,38.3122,38.1074,38.132,26200.0
2015-01-14 13:00:00,46.57,46.63,46.52,46.63,55900.0,38.1484,38.1975,38.1074,38.1975,55900.0
2015-01-14 14:00:00,46.64,46.97,46.63,46.85,67000.0,38.2057,38.476,38.1975,38.3777,67000.0
2015-01-14 15:00:00,46.84,47.04,46.82,46.96,70600.0,38.3695,38.5334,38.3532,38.4678,70600.0
2015-01-15 09:30:00,46.96,47.24,46.9,47.15,70400.0,38.4678,38.6972,38.4187,38.6235,70400.0
2015-01-15 10:00:00,47.15,47.44,47.0,47.17,78000.0,38.6235,38.861,38.5006,38.6399,78000.0
2015-01-15 11:00:00,47.2,47.21,46.86,46.98,42500.0,38.6644,38.6726,38.3859,38.4842,42500.0
2015-01-15 12:00:00,46.99,47.01,46.66,46.77,32300.0,38.4924,38.5088,38.2221,38.3122,32300.0
2015-01-15 13:00:00,46.75,46.92,46.71,46.8,26500.0,38.2958,38.4351,38.2631,38.3368,26500.0
2015-01-15 14:00:00,46.79,46.86,46.71,46.85,54900.0,38.3286,38.3859,38.2631,38.3777,54900.0
2015-01-15 15:00:00,46.85,46.86,46.68,46.72,138600.0,38.3777,38.3859,38.2385,38.2712,138600.0
2015-01-16 09:30:00,46.16,46.45,45.88,45.9,141000.0,37.8125,38.0501,37.5832,37.5995,141000.0
2015-01-16 10:00:00,45.92,46.29,45.75,46.27,297300.0,37.6159,37.919,37.4767,37.9026,297300.0
2015-01-16 11:00:00,46.26,46.29,46.13,46.18,108600.0,37.8944,37.919,37.7879,37.8289,108600.0
2015-01-16 12:00:00,46.17,46.25,45.98,46.04,205500.0,37.8207,37.8862,37.6651,37.7142,205500.0
2015-01-16 13:00:00,46.04,46.07,45.91,45.96,123200.0,37.7142,37.7388,37.6077,37.6487,123200.0
2015-01-16 14:00:00,45.96,46.06,45.89,46.02,136300.0,37.6487,37.7306,37.5913,37.6978,136300.0
2015-01-16 15:00:00,46.03,46.21,45.96,46.18,351600.0,37.706,37.8535,37.6487,37.8289,351600.0
2015-01-20 09:30:00,46.2,46.48,45.85,45.9,50400.0,37.8453,38.0746,37.5586,37.5995,50400.0
2015-01-20 10:00:00,45.89,46.04,45.72,45.76,74800.0,37.5913,37.7142,37.4521,37.4849,74800.0
2015-01-20 11:00:00,45.74,45.82,45.49,45.57,89400.0,37.4685,37.534,37.2637,37.3292,89400.0
2015-01-20 12:00:00,45.58,45.69,45.45,45.51,45700.0,37.3374,37.4275,37.2309,37.2801,45700.0
2015-01-20 13:00:00,45.5,45.66,45.43,45.45,78500.0,37.2719,37.4029,37.2145,37.2309,78500.0
2015-01-20 14:00:00,45.46,45.65,45.4,45.59,120900.0,37.2391,37.3947,37.19,37.3456,120900.0
2015-01-20 15:00:00,45.58,45.66,45.5,45.59,183100.0,37.3374,37.4029,37.2719,37.3456,183100.0
2015-01-21 09:30:00,45.52,45.66,45.05,45.47,32900.0,37.2883,37.4029,36.9032,37.2473,32900.0
2015-01-21 10:00:00,45.47,45.74,45.36,45.7,64900.0,37.2473,37.4685,37.1572,37.4357,64900.0
2015-01-21 11:00:00,45.71,45.74,45.56,45.61,57400.0,37.4439,37.4685,37.321,37.362,57400.0
2015-01-21 12:00:00,45.6,45.62,45.34,45.36,50300.0,37.3538,37.3702,37.1408,37.1572,50300.0
2015-01-21 13:00:00,45.36,45.38,45.18,45.34,72000.0,37.1572,37.1736,37.0097,37.1408,72000.0
2015-01-21 14:00:00,45.34,45.39,45.31,45.38,62400.0,37.1408,37.1818,37.1162,37.1736,62400.0
2015-01-21 15:00:00,45.38,45.41,45.3,45.35,188500.0,37.1736,37.1981,37.108,37.149,188500.0
2015-01-22 09:30:00,45.64,45.82,45.37,45.47,56000.0,37.3866,37.534,37.1654,37.2473,56000.0
2015-01-22 10:00:00,45.46,45.95,45.41,45.9,109800.0,37.2391,37.6405,37.1981,37.5995,109800.0
2015-01-22 11:00:00,45.91,45.93,45.68,45.73,52400.0,37.6077,37.6241,37.4193,37.4603,52400.0
2015-01-22 12:00:00,45.74,45.78,45.66,45.67,49400.0,37.4685,37.5012,37.4029,37.4111,49400.0
2015-01-22 13:00:00,45.69,45.93,45.67,45.93,45700.0,37.4275,37.6241,37.4111,37.6241,45700.0
2015-01-22 14:00:00,45.91,46.11,45.85,46.1,123400.0,37.6077,37.7716,37.5586,37.7634,123400.0
2015-01-22 15:00:00,46.1,46.16,45.97,46.16,212000.0,37.7634,37.8125,37.6569,37.8125,212000.0
2015-01-23 09:30:00,46.15,46.33,45.9,45.91,42000.0,37.8043,37.9518,37.5995,37.6077,42000.0
2015-01-23 10:00:00,46.06,46.14,45.73,46.01,52700.0,37.7306,37.7961,37.4603,37.6896,52700.0
2015-01-23 11:00:00,46.01,46.08,45.84,45.86,37900.0,37.6896,37.747,37.5504,37.5668,37900.0
2015-01-23 12:00:00,45.86,46.0,45.84,45.91,31600.0,37.5668,37.6815,37.5504,37.6077,31600.0
2015-01-23 13:00:00,45.9,46.02,45.89,45.95,41400.0,37.5995,37.6978,37.5913,37.6405,41400.0
2015-01-23 14:00:00,45.95,45.95,45.66,45.66,75000.0,37.6405,37.6405,37.4029,37.4029,75000.0
2015-01-23 15:00:00,45.66,45.68,45.49,45.51,191200.0,37.4029,37.4193,37.2637,37.2801,191200.0
2015-01-26 09:30:00,45.58,45.61,45.23,45.36,28700.0,37.3374,37.362,37.0507,37.1572,28700.0
2015-01-26 10:00:00,45.37,45.52,45.3,45.51,45400.0,37.1654,37.2883,37.108,37.2801,45400.0
2015-01-26 11:00:00,45.51,45.56,45.28,45.56,82900.0,37.2801,37.321,37.0917,37.321,82900.0
2015-01-26 12:00:00,45.58,45.58,45.39,45.48,78400.0,37.3374,37.3374,37.1818,37.2555,78400.0
2015-01-26 13:00:00,45.49,45.57,45.44,45.47,62900.0,37.2637,37.3292,37.2227,37.2473,62900.0
2015-01-26 14:00:00,45.47,45.6,45.45,45.58,64100.0,37.2473,37.3538,37.2309,37.3374,64100.0
2015-01-26 15:00:00,45.57,45.7,45.53,45.7,207800.0,37.3292,37.4357,37.2964,37.4357,207800.0
2015-01-27 09:30:00,45.41,45.49,45.14,45.36,21400.0,37.1981,37.2637,36.977,37.1572,21400.0
2015-01-27 10:00:00,45.37,45.47,45.18,45.28,84500.0,37.1654,37.2473,37.0097,37.0917,84500.0
2015-01-27 11:00:00,45.27,45.52,45.27,45.43,45000.0,37.0835,37.2883,37.0835,37.2145,45000.0
2015-01-27 12:00:00,45.41,45.51,45.38,45.48,39600.0,37.1981,37.2801,37.1736,37.2555,39600.0
2015-01-27 13:00:00,45.49,45.68,45.49,45.61,61600.0,37.2637,37.4193,37.2637,37.362,61600.0
2015-01-27 14:00:00,45.61,45.73,45.44,45.45,68800.0,37.362,37.4603,37.2227,37.2309,68800.0
2015-01-27 15:00:00,45.45,45.47,45.3,45.32,152400.0,37.2309,37.2473,37.108,37.1244,152400.0
2015-01-28 09:30:00,45.55,45.79,45.3,45.3,25700.0,37.3128,37.5094,37.108,37.108,25700.0
2015-01-28 10:00:00,45.32,45.63,45.31,45.49,372500.0,37.1244,37.3784,37.1162,37.2637,372500.0
2015-01-28 11:00:00,45.48,45.49,45.27,45.34,123300.0,37.2555,37.2637,37.0835,37.1408,123300.0
2015-01-28 12:00:00,45.37,45.56,45.34,45.47,68300.0,37.1654,37.321,37.1408,37.2473,68300.0
2015-01-28 13:00:00,45.45,45.45,45.32,45.34,46100.0,37.2309,37.2309,37.1244,37.1408,46100.0
2015-01-28 14:00:00,45.34,45.43,45.07,45.24,145700.0,37.1408,37.2145,36.9196,37.0589,145700.0
2015-01-28 15:00:00,45.25,45.31,44.85,44.92,288900.0,37.0671,37.1162,36.7394,36.7968,288900.0
2015-01-29 09:30:00,45.02,45.12,44.66,44.9,39400.0,36.8787,36.9606,36.5838,36.7804,39400.0
2015-01-29 10:00:00,44.9,44.9,44.49,44.69,98100.0,36.7804,36.7804,36.4445,36.6083,98100.0
2015-01-29 11:00:00,44.67,44.96,44.63,44.91,61700.0,36.592,36.8295,36.5592,36.7886,61700.0
2015-01-29 12:00:00,44.91,45.0,44.83,44.88,68700.0,36.7886,36.8623,36.723,36.764,68700.0
2015-01-29 13:00:00,44.88,45.11,44.75,45.08,122100.0,36.764,36.9524,36.6575,36.9278,122100.0
2015-01-29 14:00:00,45.09,45.13,45.01,45.05,68100.0,36.936,36.9688,36.8705,36.9032,68100.0
2015-01-29 15:00:00,45.04,45.17,45.01,45.1,164600.0,36.8951,37.0015,36.8705,36.9442,164600.0
2015-01-30 09:30:00,44.98,45.12,44.89,44.91,44700.0,36.8459,36.9606,36.7722,36.7886,44700.0
2015-01-30 10:00:00,44.91,44.92,44.51,44.58,66900.0,36.7886,36.7968,36.4609,36.5182,66900.0
2015-01-30 11:00:00,44.61,44.7,44.51,44.69,46300.0,36.5428,36.6165,36.4609,36.6083,46300.0
2015-01-30 12:00:00,44.69,44.78,44.57,44.6,60800.0,36.6083,36.6821,36.5101,36.5346,60800.0
2015-01-30 13:00:00,44.62,44.73,44.52,44.68,71000.0,36.551,36.6411,36.4691,36.6002,71000.0
2015-01-30 14:00:00,44.67,44.86,44.58,44.64,83000.0,36.592,36.7476,36.5182,36.5674,83000.0
2015-01-30 15:00:00,44.65,44.67,44.41,44.43,249600.0,36.5756,36.592,36.379,36.3954,249600.0
2015-02-02 09:30:00,44.5,44.87,44.4,44.42,39800.0,36.4527,36.7558,36.3708,36.3872,39800.0
2015-02-02 10:00:00,44.39,44.8,44.24,44.78,125000.0,36.3626,36.6985,36.2397,36.6821,125000.0
2015-02-02 11:00:00,44.77,44.84,44.63,44.72,73800.0,36.6739,36.7312,36.5592,36.6329,73800.0
2015-02-02 12:00:00,44.74,44.77,44.47,44.53,52300.0,36.6493,36.6739,36.4281,36.4773,52300.0
2015-02-02 13:00:00,44.52,44.71,44.46,44.46,51900.0,36.4691,36.6247,36.4199,36.4199,51900.0
2015-02-02 14:00:00,44.46,44.79,44.46,44.69,78000.0,36.4199,36.6903,36.4199,36.6083,78000.0
2015-02-02 15:00:00,44.69,45.16,44.69,45.14,278200.0,36.6083,36.9934,36.6083,36.977,278200.0
2015-02-03 09:30:00,45.2,45.7,45.2,45.64,41000.0,37.0261,37.4357,37.0261,37.3866,41000.0
2015-02-03 10:00:00,45.65,45.68,45.33,45.33,77500.0,37.3947,37.4193,37.1326,37.1326,77500.0
2015-02-03 11:00:00,45.32,45.4,45.24,45.3,129800.0,37.1244,37.19,37.0589,37.108,129800.0
2015-02-03 12:00:00,45.29,45.31,44.95,45.07,240600.0,37.0998,37.1162,36.8213,36.9196,240600.0
2015-02-03 13:00:00,45.08,45.35,45.0,45.34,113300.0,36.9278,37.149,36.8623,37.1408,113300.0
2015-02-03 14:00:00,45.34,45.38,45.25,45.36,139500.0,37.1408,37.1736,37.0671,37.1572,139500.0
2015-02-03 15:00:00,45.36,45.7,45.36,45.62,256700.0,37.1572,37.4357,37.1572,37.3702,256700.0
2015-02-04 09:30:00,45.9,46.84,45.9,46.56,138000.0,37.5995,38.3695,37.5995,38.1402,138000.0
2015-02-04 10:00:00,46.56,46.74,45.81,46.01,146300.0,38.1402,38.2876,37.5258,37.6896,146300.0
2015-02-04 11:00:00,46.0,46.39,45.84,46.35,133800.0,37.6815,38.0009,37.5504,37.9682,133800.0
2015-02-04 12:00:00,46.36,46.56,46.13,46.28,257600.0,37.9764,38.1402,37.7879,37.9108,257600.0
2015-02-04 13:00:00,46.27,46.56,46.26,46.55,82500.0,37.9026,38.1402,37.8944,38.132,82500.0
2015-02-04 14:00:00,46.56,46.62,46.43,46.48,102600.0,38.1402,38.1893,38.0337,38.0746,102600.0
2015-02-04 15:00:00,46.46,46.65,46.29,46.33,286100.0,38.0583,38.2139,37.919,37.9518,286100.0
2015-02-05 09:30:00,46.21,46.55,46.0,46.25,61300.0,37.8535,38.132,37.6815,37.8862,61300.0
2015-02-05 10:00:00,46.28,46.5,46.25,46.48,151800.0,37.9108,38.091,37.8862,38.0746,151800.0
2015-02-05 11:00:00,46.48,46.56,46.38,46.42,99900.0,38.0746,38.1402,37.9927,38.0255,99900.0
2015-02-05 12:00:00,46.42,46.43,46.33,46.39,56000.0,38.0255,38.0337,37.9518,38.0009,56000.0
2015-02-05 13:00:00,46.39,46.48,46.39,46.44,59600.0,38.0009,38.0746,38.0009,38.0419,59600.0
2015-02-05 14:00:00,46.43,46.51,46.29,46.38,56600.0,38.0337,38.0992,37.919,37.9927,56600.0
2015-02-05 15:00:00,46.38,46.51,46.3,46.45,289600.0,37.9927,38.0992,37.9272,38.0501,289600.0
2015-02-06 09:30:00,46.46,46.63,46.4,46.49,37700.0,38.0583,38.1975,38.0091,38.0828,37700.0
2015-02-06 10:00:00,46.5,46.72,46.49,46.66,86600.0,38.091,38.2712,38.0828,38.2221,86600.0
2015-02-06 11:00:00,46.66,46.77,46.6,46.66,75400.0,38.2221,38.3122,38.1729,38.2221,75400.0
2015-02-06 12:00:00,46.66,46.68,46.47,46.58,84400.0,38.2221,38.2385,38.0665,38.1566,84400.0
2015-02-06 13:00:00,46.57,46.57,46.28,46.33,49800.0,38.1484,38.1484,37.9108,37.9518,49800.0
2015-02-06 14:00:00,46.34,46.52,46.31,46.42,50300.0,37.96,38.1074,37.9354,38.0255,50300.0
2015-02-06 15:00:00,46.41,46.41,46.17,46.3,160300.0,38.0173,38.0173,37.8207,37.9272,160300.0
2015-02-09 09:30:00,46.11,46.11,45.74,46.02,55600.0,37.7716,37.7716,37.4685,37.6978,55600.0
2015-02-09 10:00:00,46.05,46.05,45.66,45.68,98700.0,37.7224,37.7224,37.4029,37.4193,98700.0
2015-02-09 11:00:00,45.67,45.91,45.67,45.9,97900.0,37.4111,37.6077,37.4111,37.5995,97900.0
2015-02-09 12:00:00,45.89,46.02,45.85,45.91,53500.0,37.5913,37.6978,37.5586,37.6077,53500.0
2015-02-09 13:00:00,45.91,45.97,45.78,45.82,78300.0,37.6077,37.6569,37.5012,37.534,78300.0
2015-02-09 14:00:00,45.81,45.96,45.71,45.94,90900.0,37.5258,37.6487,37.4439,37.6323,90900.0
2015-02-09 15:00:00,45.92,46.11,45.79,45.99,228700.0,37.6159,37.7716,37.5094,37.6733,228700.0
2015-02-10 09:30:00,46.0,46.25,45.93,46.14,56000.0,37.6815,37.8862,37.6241,37.7961,56000.0
2015-02-10 10:00:00,46.13,46.23,46.06,46.18,77700.0,37.7879,37.8699,37.7306,37.8289,77700.0
2015-02-10 11:00:00,46.19,46.43,46.15,46.25,82100.0,37.8371,38.0337,37.8043,37.8862,82100.0
2015-02-10 12:00:00,46.25,46.38,46.19,46.29,52100.0,37.8862,37.9927,37.8371,37.919,52100.0
2015-02-10 13:00:00,46.3,46.35,46.24,46.28,42400.0,37.9272,37.9682,37.8781,37.9108,42400.0
2015-02-10 14:00:00,46.27,46.41,46.18,46.38,86400.0,37.9026,38.0173,37.8289,37.9927,86400.0
2015-02-10 15:00:00,46.38,46.41,46.21,46.24,136600.0,37.9927,38.0173,37.8535,37.8781,136600.0
2015-02-11 09:30:00,46.04,46.45,46.04,46.44,44200.0,37.7142,38.0501,37.7142,38.0419,44200.0
2015-02-11 10:00:00,46.4,46.44,46.27,46.33,40100.0,38.0091,38.0419,37.9026,37.9518,40100.0
2015-02-11 11:00:00,46.32,46.49,46.32,46.45,86300.0,37.9436,38.0828,37.9436,38.0501,86300.0
2015-02-11 12:00:00,46.44,46.58,46.41,46.49,35300.0,38.0419,38.1566,38.0173,38.0828,35300.0
2015-02-11 13:00:00,46.51,46.55,46.34,46.53,41700.0,38.0992,38.132,37.96,38.1156,41700.0
2015-02-11 14:00:00,46.53,46.69,46.5,46.66,53700.0,38.1156,38.2467,38.091,38.2221,53700.0
2015-02-11 15:00:00,46.66,46.81,46.65,46.81,163600.0,38.2221,38.345,38.2139,38.345,163600.0
2015-02-12 09:30:00,46.99,47.2,46.79,47.1,56600.0,38.4924,38.6644,38.3286,38.5825,56600.0
2015-02-12 10:00:00,47.13,47.21,46.93,46.96,283100.0,38.6071,38.6726,38.4433,38.4678,283100.0
2015-02-12 11:00:00,46.95,47.03,46.88,46.94,62000.0,38.4597,38.5252,38.4023,38.4515,62000.0
2015-02-12 12:00:00,46.95,47.09,46.9,47.08,46300.0,38.4597,38.5743,38.4187,38.5661,46300.0
2015-02-12 13:00:00,47.08,47.19,47.02,47.04,54700.0,38.5661,38.6563,38.517,38.5334,54700.0
2015-02-12 14:00:00,47.04,47.19,47.03,47.14,50600.0,38.5334,38.6563,38.5252,38.6153,50600.0
2015-02-12 15:00:00,47.14,47.26,47.08,47.22,184600.0,38.6153,38.7136,38.5661,38.6808,184600.0
2015-02-13 09:30:00,47.16,47.19,47.02,47.06,26000.0,38.6317,38.6563,38.517,38.5498,26000.0
2015-02-13 10:00:00,47.06,47.31,46.88,47.22,143600.0,38.5498,38.7546,38.4023,38.6808,143600.0
2015-02-13 11:00:00,47.23,47.33,47.18,47.29,51400.0,38.689,38.7709,38.6481,38.7382,51400.0
2015-02-13 12:00:00,47.27,47.3,47.15,47.16,28500.0,38.7218,38.7464,38.6235,38.6317,28500.0
2015-02-13 13:00:00,47.15,47.2,47.04,47.18,25600.0,38.6235,38.6644,38.5334,38.6481,25600.0
2015-02-13 14:00:00,47.17,47.4,47.14,47.32,150300.0,38.6399,38.8283,38.6153,38.7627,150300.0
2015-02-13 15:00:00,47.32,47.52,47.32,47.5,199000.0,38.7627,38.9266,38.7627,38.9102,199000.0
2015-02-17 09:30:00,48.07,48.17,47.6,47.93,171200.0,39.3771,39.459,38.9921,39.2624,171200.0
2015-02-17 10:00:00,47.94,47.97,47.57,47.59,78800.0,39.2706,39.2952,38.9675,38.9839,78800.0
2015-02-17 11:00:00,47.6,47.85,47.55,47.85,131600.0,38.9921,39.1969,38.9512,39.1969,131600.0
2015-02-17 12:00:00,47.84,47.9,47.78,47.9,62800.0,39.1887,39.2379,39.1396,39.2379,62800.0
2015-02-17 13:00:00,47.9,47.99,47.85,47.88,141400.0,39.2379,39.3116,39.1969,39.2215,141400.0
2015-02-17 14:00:00,47.88,47.93,47.8,47.88,105600.0,39.2215,39.2624,39.1559,39.2215,105600.0
2015-02-17 15:00:00,47.87,47.97,47.84,47.97,348600.0,39.2133,39.2952,39.1887,39.2952,348600.0
2015-02-18 09:30:00,47.95,48.05,47.86,48.01,175300.0,39.2788,39.3607,39.2051,39.328,175300.0
2015-02-18 10:00:00,48.0,48.02,47.77,47.88,215600.0,39.3198,39.3362,39.1314,39.2215,215600.0
2015-02-18 11:00:00,47.86,48.06,47.83,48.02,58400.0,39.2051,39.3689,39.1805,39.3362,58400.0
2015-02-18 12:00:00,48.03,48.06,47.95,47.99,47700.0,39.3444,39.3689,39.2788,39.3116,47700.0
2015-02-18 13:00:00,47.98,48.15,47.98,48.1,87600.0,39.3034,39.4427,39.3034,39.4017,87600.0
2015-02-18 14:00:00,48.11,48.24,48.1,48.23,167600.0,39.4099,39.5164,39.4017,39.5082,167600.0
2015-02-18 15:00:00,48.23,48.36,48.14,48.35,250300.0,39.5082,39.6147,39.4345,39.6065,250300.0
2015-02-19 09:30:00,48.25,48.54,48.23,48.47,85700.0,39.5246,39.7621,39.5082,39.7048,85700.0
2015-02-19 10:00:00,48.46,48.71,48.4,48.52,319500.0,39.6966,39.9014,39.6474,39.7457,319500.0
2015-02-19 11:00:00,48.51,48.57,48.45,48.56,99500.0,39.7375,39.7867,39.6884,39.7785,99500.0
2015-02-19 12:00:00,48.55,48.57,48.49,48.53,53800.0,39.7703,39.7867,39.7212,39.7539,53800.0
2015-02-19 13:00:00,48.52,48.53,48.38,48.45,151400.0,39.7457,39.7539,39.6311,39.6884,151400.0
2015-02-19 14:00:00,48.45,48.5,48.36,48.47,156800.0,39.6884,39.7294,39.6147,39.7048,156800.0
2015-02-19 15:00:00,48.48,48.52,48.39,48.52,395600.0,39.713,39.7457,39.6392,39.7457,395600.0
2015-02-20 09:30:00,48.4,48.58,48.14,48.23,63300.0,39.6474,39.7949,39.4345,39.5082,63300.0
2015-02-20 10:00:00,48.15,48.31,48.15,48.3,56000.0,39.4427,39.5737,39.4427,39.5655,56000.0
2015-02-20 11:00:00,48.31,48.36,48.28,48.34,26300.0,39.5737,39.6147,39.5491,39.5983,26300.0
2015-02-20 12:00:00,48.33,48.47,48.32,48.4,58100.0,39.5901,39.7048,39.5819,39.6474,58100.0
2015-02-20 13:00:00,48.41,48.5,48.39,48.46,56500.0,39.6556,39.7294,39.6392,39.6966,56500.0
2015-02-20 14:00:00,48.47,48.51,48.4,48.49,52800.0,39.7048,39.7375,39.6474,39.7212,52800.0
2015-02-20 15:00:00,48.49,48.55,48.39,48.54,177000.0,39.7212,39.7703,39.6392,39.7621,177000.0
2015-02-23 09:30:00,48.43,48.46,48.11,48.11,27000.0,39.672,39.6966,39.4099,39.4099,27000.0
2015-02-23 10:00:00,48.12,48.34,48.08,48.25,45000.0,39.4181,39.5983,39.3853,39.5246,45000.0
2015-02-23 11:00:00,48.25,48.27,48.18,48.19,26300.0,39.5246,39.5409,39.4672,39.4754,26300.0
2015-02-23 12:00:00,48.19,48.23,48.01,48.02,45400.0,39.4754,39.5082,39.328,39.3362,45400.0
2015-02-23 13:00:00,48.01,48.02,47.73,47.82,116700.0,39.328,39.3362,39.0986,39.1723,116700.0
2015-02-23 14:00:00,47.82,47.87,47.75,47.78,100100.0,39.1723,39.2133,39.115,39.1396,100100.0
2015-02-23 15:00:00,47.78,47.86,47.54,47.86,190500.0,39.1396,39.2051,38.943,39.2051,190500.0
2015-02-24 09:30:00,47.72,47.99,47.56,47.93,110100.0,39.0904,39.3116,38.9593,39.2624,110100.0
2015-02-24 10:00:00,47.94,48.09,47.68,47.72,111000.0,39.2706,39.3935,39.0576,39.0904,111000.0
2015-02-24 11:00:00,47.72,47.74,47.64,47.69,106700.0,39.0904,39.1068,39.0249,39.0658,106700.0
2015-02-24 12:00:00,47.68,47.71,47.56,47.58,90600.0,39.0576,39.0822,38.9593,38.9757,90600.0
2015-02-24 13:00:00,47.57,47.61,47.34,47.54,236400.0,38.9675,39.0003,38.7791,38.943,236400.0
2015-02-24 14:00:00,47.55,47.55,47.17,47.35,278800.0,38.9512,38.9512,38.6399,38.7873,278800.0
2015-02-24 15:00:00,47.34,47.63,47.29,47.59,268800.0,38.7791,39.0167,38.7382,38.9839,268800.0
2015-02-25 09:30:00,47.48,47.61,47.39,47.57,56200.0,38.8938,39.0003,38.8201,38.9675,56200.0
2015-02-25 10:00:00,47.57,47.61,47.47,47.48,64600.0,38.9675,39.0003,38.8856,38.8938,64600.0
2015-02-25 11:00:00,47.48,47.51,47.41,47.42,59400.0,38.8938,38.9184,38.8365,38.8447,59400.0
2015-02-25 12:00:00,47.42,47.51,47.4,47.5,53600.0,38.8447,38.9184,38.8283,38.9102,53600.0
2015-02-25 13:00:00,47.49,47.56,47.44,47.52,68800.0,38.902,38.9593,38.861,38.9266,68800.0
2015-02-25 14:00:00,47.53,47.54,47.25,47.3,107800.0,38.9348,38.943,38.7054,38.7464,107800.0
2015-02-25 15:00:00,47.31,47.31,47.18,47.26,224000.0,38.7546,38.7546,38.6481,38.7136,224000.0
2015-02-26 09:30:00,47.35,47.35,47.14,47.21,29100.0,38.7873,38.7873,38.6153,38.6726,29100.0
2015-02-26 10:00:00,47.2,47.32,47.14,47.16,77400.0,38.6644,38.7627,38.6153,38.6317,77400.0
2015-02-26 11:00:00,47.15,47.3,47.15,47.26,82400.0,38.6235,38.7464,38.6235,38.7136,82400.0
2015-02-26 12:00:00,47.27,47.32,47.18,47.3,38300.0,38.7218,38.7627,38.6481,38.7464,38300.0
2015-02-26 13:00:00,47.3,47.39,47.24,47.36,29900.0,38.7464,38.8201,38.6972,38.7955,29900.0
2015-02-26 14:00:00,47.36,47.39,47.13,47.17,60500.0,38.7955,38.8201,38.6071,38.6399,60500.0
2015-02-26 15:00:00,47.17,47.35,47.11,47.3,129700.0,38.6399,38.7873,38.5907,38.7464,129700.0
2015-02-27 09:30:00,47.27,47.4,47.22,47.34,49900.0,38.7218,38.8283,38.6808,38.7791,49900.0
2015-02-27 10:00:00,47.32,47.39,47.24,47.32,71200.0,38.7627,38.8201,38.6972,38.7627,71200.0
2015-02-27 11:00:00,47.33,47.34,47.16,47.3,73700.0,38.7709,38.7791,38.6317,38.7464,73700.0
2015-02-27 12:00:00,47.3,47.41,47.24,47.28,85600.0,38.7464,38.8365,38.6972,38.73,85600.0
2015-02-27 13:00:00,47.29,47.29,47.17,47.24,78300.0,38.7382,38.7382,38.6399,38.6972,78300.0
2015-02-27 14:00:00,47.25,47.26,47.09,47.14,60900.0,38.7054,38.7136,38.5743,38.6153,60900.0
2015-02-27 15:00:00,47.14,47.15,46.98,46.99,214900.0,38.6153,38.6235,38.4842,38.4924,214900.0
2015-03-02 09:30:00,46.75,46.83,46.6,46.77,44500.0,38.5976,38.6637,38.4738,38.6141,44500.0
2015-03-02 10:00:00,46.73,46.95,46.71,46.92,47000.0,38.5811,38.7627,38.5646,38.738,47000.0
2015-03-02 11:00:00,46.93,46.96,46.76,46.89,65700.0,38.7462,38.771,38.6059,38.7132,65700.0
2015-03-02 12:00:00,46.9,46.92,46.78,46.8,42900.0,38.7215,38.738,38.6224,38.6389,42900.0
2015-03-02 13:00:00,46.8,46.94,46.8,46.94,73500.0,38.6389,38.7545,38.6389,38.7545,73500.0
2015-03-02 14:00:00,46.93,46.93,46.75,46.79,101300.0,38.7462,38.7462,38.5976,38.6306,101300.0
2015-03-02 15:00:00,46.79,46.98,46.77,46.95,205500.0,38.6306,38.7875,38.6141,38.7627,205500.0
2015-03-03 09:30:00,46.8,46.99,46.76,46.84,44700.0,38.6389,38.7958,38.6059,38.6719,44700.0
2015-03-03 10:00:00,46.84,47.0,46.82,46.97,47200.0,38.6719,38.804,38.6554,38.7793,47200.0
2015-03-03 11:00:00,46.96,46.97,46.79,46.84,70300.0,38.771,38.7793,38.6306,38.6719,70300.0
2015-03-03 12:00:00,46.85,46.94,46.81,46.94,40200.0,38.6802,38.7545,38.6472,38.7545,40200.0
2015-03-03 13:00:00,46.95,47.01,46.9,46.93,48600.0,38.7627,38.8123,38.7215,38.7462,48600.0
2015-03-03 14:00:00,46.94,47.01,46.89,46.93,73000.0,38.7545,38.8123,38.7132,38.7462,73000.0
2015-03-03 15:00:00,46.94,46.94,46.78,46.83,134000.0,38.7545,38.7545,38.6224,38.6637,134000.0
2015-03-04 09:30:00,46.6,46.74,46.49,46.6,53700.0,38.4738,38.5894,38.383,38.4738,53700.0
2015-03-04 10:00:00,46.6,46.64,46.49,46.62,74700.0,38.4738,38.5068,38.383,38.4903,74700.0
2015-03-04 11:00:00,46.61,46.82,46.59,46.75,90000.0,38.482,38.6554,38.4655,38.5976,90000.0
2015-03-04 12:00:00,46.75,46.79,46.54,46.56,45400.0,38.5976,38.6306,38.4242,38.4408,45400.0
2015-03-04 13:00:00,46.55,46.61,46.54,46.57,62600.0,38.4325,38.482,38.4242,38.449,62600.0
2015-03-04 14:00:00,46.58,46.61,46.52,46.57,43900.0,38.4573,38.482,38.4077,38.449,43900.0
2015-03-04 15:00:00,46.57,46.63,46.51,46.54,149200.0,38.449,38.4985,38.3995,38.4242,149200.0
2015-03-05 09:30:00,46.5,46.7,46.19,46.7,60100.0,38.3912,38.5563,38.1353,38.5563,60100.0
2015-03-05 10:00:00,46.72,46.73,46.55,46.57,46000.0,38.5729,38.5811,38.4325,38.449,46000.0
2015-03-05 11:00:00,46.58,46.66,46.47,46.6,34000.0,38.4573,38.5233,38.3664,38.4738,34000.0
2015-03-05 12:00:00,46.6,46.6,46.25,46.25,106500.0,38.4738,38.4738,38.1848,38.1848,106500.0
2015-03-05 13:00:00,46.24,46.48,46.21,46.47,112600.0,38.1766,38.3747,38.1518,38.3664,112600.0
2015-03-05 14:00:00,46.47,46.61,46.47,46.59,58300.0,38.3664,38.482,38.3664,38.4655,58300.0
2015-03-05 15:00:00,46.58,46.6,46.37,46.46,326100.0,38.4573,38.4738,38.2839,38.3582,326100.0
2015-03-06 09:30:00,46.38,46.68,46.17,46.46,68400.0,38.2921,38.5398,38.1188,38.3582,68400.0
2015-03-06 10:00:00,46.46,46.49,46.23,46.23,75700.0,38.3582,38.383,38.1683,38.1683,75700.0
2015-03-06 11:00:00,46.23,46.24,45.92,46.03,96400.0,38.1683,38.1766,37.9124,38.0032,96400.0
2015-03-06 12:00:00,46.03,46.07,45.91,45.94,61100.0,38.0032,38.0362,37.9041,37.9289,61100.0
2015-03-06 13:00:00,45.96,45.99,45.9,45.95,38400.0,37.9454,37.9702,37.8958,37.9371,38400.0
2015-03-06 14:00:00,45.95,46.07,45.89,45.93,69700.0,37.9371,38.0362,37.8876,37.9206,69700.0
2015-03-06 15:00:00,45.93,46.02,45.77,45.8,166900.0,37.9206,37.9949,37.7885,37.8133,166900.0
2015-03-09 09:30:00,45.85,46.04,45.85,46.0,46300.0,37.8546,38.0114,37.8546,37.9784,46300.0
2015-03-09 10:00:00,46.0,46.07,45.95,46.04,82600.0,37.9784,38.0362,37.9371,38.0114,82600.0
2015-03-09 11:00:00,46.05,46.07,45.96,46.02,71600.0,38.0197,38.0362,37.9454,37.9949,71600.0
2015-03-09 12:00:00,46.03,46.13,45.96,46.13,143700.0,38.0032,38.0857,37.9454,38.0857,143700.0
2015-03-09 13:00:00,46.14,46.18,46.07,46.15,182200.0,38.094,38.127,38.0362,38.1023,182200.0
2015-03-09 14:00:00,46.15,46.18,46.07,46.13,122000.0,38.1023,38.127,38.0362,38.0857,122000.0
2015-03-09 15:00:00,46.12,46.17,46.04,46.07,310900.0,38.0775,38.1188,38.0114,38.0362,310900.0
2015-03-10 09:30:00,45.77,46.01,45.73,45.82,76700.0,37.7885,37.9867,37.7555,37.8298,76700.0
2015-03-10 10:00:00,45.82,46.06,45.75,46.03,178100.0,37.8298,38.0279,37.772,38.0032,178100.0
2015-03-10 11:00:00,46.02,46.16,45.97,45.98,88900.0,37.9949,38.1105,37.9536,37.9619,88900.0
2015-03-10 12:00:00,45.97,46.1,45.96,46.07,40700.0,37.9536,38.061,37.9454,38.0362,40700.0
2015-03-10 13:00:00,46.08,46.14,46.05,46.12,69500.0,38.0445,38.094,38.0197,38.0775,69500.0
2015-03-10 14:00:00,46.12,46.19,45.94,45.94,158500.0,38.0775,38.1353,37.9289,37.9289,158500.0
2015-03-10 15:00:00,45.93,46.0,45.63,45.64,385700.0,37.9206,37.9784,37.6729,37.6812,385700.0
2015-03-11 09:30:00,45.82,45.99,45.56,45.98,44200.0,37.8298,37.9702,37.6151,37.9619,44200.0
2015-03-11 10:00:00,45.99,46.11,45.94,46.05,106400.0,37.9702,38.0692,37.9289,38.0197,106400.0
2015-03-11 11:00:00,46.05,46.12,46.01,46.02,75700.0,38.0197,38.0775,37.9867,37.9949,75700.0
2015-03-11 12:00:00,46.03,46.16,45.99,46.16,77800.0,38.0032,38.1105,37.9702,38.1105,77800.0
2015-03-11 13:00:00,46.16,46.16,46.02,46.06,101000.0,38.1105,38.1105,37.9949,38.0279,101000.0
2015-03-11 14:00:00,46.05,46.17,46.03,46.13,113500.0,38.0197,38.1188,38.0032,38.0857,113500.0
2015-03-11 15:00:00,46.13,46.21,46.04,46.17,241800.0,38.0857,38.1518,38.0114,38.1188,241800.0
2015-03-12 09:30:00,46.41,46.65,46.41,46.58,92600.0,38.3169,38.5151,38.3169,38.4573,92600.0
2015-03-12 10:00:00,46.6,46.69,46.49,46.69,101100.0,38.4738,38.5481,38.383,38.5481,101100.0
2015-03-12 11:00:00,46.67,46.71,46.61,46.7,89800.0,38.5316,38.5646,38.482,38.5563,89800.0
2015-03-12 12:00:00,46.69,46.73,46.63,46.63,55600.0,38.5481,38.5811,38.4985,38.4985,55600.0
2015-03-12 13:00:00,46.63,46.71,46.59,46.67,52900.0,38.4985,38.5646,38.4655,38.5316,52900.0
2015-03-12 14:00:00,46.69,46.85,46.63,46.82,50200.0,38.5481,38.6802,38.4985,38.6554,50200.0
2015-03-12 15:00:00,46.82,46.96,46.82,46.92,112500.0,38.6554,38.771,38.6554,38.738,112500.0
2015-03-13 09:30:00,46.98,47.08,46.7,46.75,28000.0,38.7875,38.8701,38.5563,38.5976,28000.0
2015-03-13 10:00:00,46.74,46.9,46.55,46.55,44400.0,38.5894,38.7215,38.4325,38.4325,44400.0
2015-03-13 11:00:00,46.53,46.53,46.27,46.35,64900.0,38.416,38.416,38.2013,38.2674,64900.0
2015-03-13 12:00:00,46.34,46.45,46.29,46.37,38200.0,38.2591,38.3499,38.2178,38.2839,38200.0
2015-03-13 13:00:00,46.36,46.43,46.33,46.38,26900.0,38.2756,38.3334,38.2509,38.2921,26900.0
2015-03-13 14:00:00,46.37,46.48,46.29,46.48,37700.0,38.2839,38.3747,38.2178,38.3747,37700.0
2015-03-13 15:00:00,46.47,46.61,46.42,46.5,108700.0,38.3664,38.482,38.3252,38.3912,108700.0
2015-03-16 09:30:00,46.7,47.03,46.59,46.99,54100.0,38.5563,38.8288,38.4655,38.7958,54100.0
2015-03-16 10:00:00,47.01,47.02,46.96,46.98,101100.0,38.8123,38.8205,38.771,38.7875,101100.0
2015-03-16 11:00:00,46.98,47.0,46.94,46.99,129800.0,38.7875,38.804,38.7545,38.7958,129800.0
2015-03-16 12:00:00,46.99,47.0,46.96,46.99,79100.0,38.7958,38.804,38.771,38.7958,79100.0
2015-03-16 13:00:00,46.99,47.32,46.97,47.31,158900.0,38.7958,39.0682,38.7793,39.06,158900.0
2015-03-16 14:00:00,47.32,47.44,47.31,47.42,103600.0,39.0682,39.1673,39.06,39.1508,103600.0
2015-03-16 15:00:00,47.42,47.48,47.37,47.43,229300.0,39.1508,39.2003,39.1095,39.159,229300.0
2015-03-17 09:30:00,47.34,47.51,47.06,47.34,44800.0,39.0847,39.2251,38.8536,39.0847,44800.0
2015-03-17 10:00:00,47.35,47.52,47.27,47.49,107600.0,39.093,39.2333,39.0269,39.2086,107600.0
2015-03-17 11:00:00,47.49,47.52,47.4,47.46,82700.0,39.2086,39.2333,39.1343,39.1838,82700.0
2015-03-17 12:00:00,47.47,47.51,47.38,47.5,50300.0,39.1921,39.2251,39.1178,39.2168,50300.0
2015-03-17 13:00:00,47.5,47.53,47.44,47.5,85600.0,39.2168,39.2416,39.1673,39.2168,85600.0
2015-03-17 14:00:00,47.5,47.51,47.36,47.45,89600.0,39.2168,39.2251,39.1012,39.1756,89600.0
2015-03-17 15:00:00,47.44,47.53,47.41,47.48,248500.0,39.1673,39.2416,39.1425,39.2003,248500.0
2015-03-18 09:30:00,47.3,47.44,47.08,47.37,24700.0,39.0517,39.1673,38.8701,39.1095,24700.0
2015-03-18 10:00:00,47.38,47.65,47.31,47.34,90600.0,39.1178,39.3407,39.06,39.0847,90600.0
2015-03-18 11:00:00,47.35,47.4,47.22,47.37,47500.0,39.093,39.1343,38.9857,39.1095,47500.0
2015-03-18 12:00:00,47.37,47.54,47.33,47.44,65800.0,39.1095,39.2499,39.0765,39.1673,65800.0
2015-03-18 13:00:00,47.44,47.47,47.31,47.44,45100.0,39.1673,39.1921,39.06,39.1673,45100.0
2015-03-18 14:00:00,47.44,47.98,47.44,47.9,90400.0,39.1673,39.6131,39.1673,39.5471,90400.0
2015-03-18 15:00:00,47.9,48.01,47.65,47.73,217800.0,39.5471,39.6379,39.3407,39.4067,217800.0
2015-03-19 09:30:00,47.51,47.71,47.44,47.66,57600.0,39.2251,39.3902,39.1673,39.3489,57600.0
2015-03-19 10:00:00,47.75,47.78,47.56,47.71,49800.0,39.4232,39.448,39.2664,39.3902,49800.0
2015-03-19 11:00:00,47.71,47.74,47.39,47.45,78900.0,39.3902,39.415,39.126,39.1756,78900.0
2015-03-19 12:00:00,47.46,47.63,47.44,47.48,63400.0,39.1838,39.3242,39.1673,39.2003,63400.0
2015-03-19 13:00:00,47.48,47.66,47.43,47.45,70300.0,39.2003,39.3489,39.159,39.1756,70300.0
2015-03-19 14:00:00,47.45,47.7,47.38,47.7,85400.0,39.1756,39.382,39.1178,39.382,85400.0
2015-03-19 15:00:00,47.69,47.7,47.54,47.58,207800.0,39.3737,39.382,39.2499,39.2829,207800.0
2015-03-20 09:30:00,47.68,47.79,47.55,47.57,227300.0,39.3654,39.4563,39.2581,39.2746,227300.0
2015-03-20 10:00:00,47.58,47.71,47.5,47.71,115000.0,39.2829,39.3902,39.2168,39.3902,115000.0
2015-03-20 11:00:00,47.72,47.84,47.49,47.75,166000.0,39.3985,39.4975,39.2086,39.4232,166000.0
2015-03-20 12:00:00,47.75,47.79,47.66,47.74,58600.0,39.4232,39.4563,39.3489,39.415,58600.0
2015-03-20 13:00:00,47.73,47.79,47.68,47.68,65200.0,39.4067,39.4563,39.3654,39.3654,65200.0
2015-03-20 14:00:00,47.67,47.74,47.6,47.66,131800.0,39.3572,39.415,39.2994,39.3489,131800.0
2015-03-20 15:00:00,47.66,47.68,47.5,47.64,384600.0,39.3489,39.3654,39.2168,39.3324,384600.0
2015-03-23 09:30:00,47.77,47.78,47.62,47.75,58400.0,39.4398,39.448,39.3159,39.4232,58400.0
2015-03-23 10:00:00,47.74,47.74,47.61,47.64,70800.0,39.415,39.415,39.3077,39.3324,70800.0
2015-03-23 11:00:00,47.64,47.76,47.62,47.75,67900.0,39.3324,39.4315,39.3159,39.4232,67900.0
2015-03-23 12:00:00,47.74,47.75,47.52,47.55,63500.0,39.415,39.4232,39.2333,39.2581,63500.0
2015-03-23 13:00:00,47.54,47.54,47.44,47.48,103500.0,39.2499,39.2499,39.1673,39.2003,103500.0
2015-03-23 14:00:00,47.47,47.6,47.47,47.54,45900.0,39.1921,39.2994,39.1921,39.2499,45900.0
2015-03-23 15:00:00,47.55,47.57,47.4,47.41,135200.0,39.2581,39.2746,39.1343,39.1425,135200.0
2015-03-24 09:30:00,47.39,47.56,47.31,47.49,26100.0,39.126,39.2664,39.06,39.2086,26100.0
2015-03-24 10:00:00,47.51,47.52,47.37,47.41,36600.0,39.2251,39.2333,39.1095,39.1425,36600.0
2015-03-24 11:00:00,47.41,47.56,47.39,47.54,77700.0,39.1425,39.2664,39.126,39.2499,77700.0
2015-03-24 12:00:00,47.53,47.53,47.28,47.28,30600.0,39.2416,39.2416,39.0352,39.0352,30600.0
2015-03-24 13:00:00,47.27,47.37,47.19,47.27,43200.0,39.0269,39.1095,38.9609,39.0269,43200.0
2015-03-24 14:00:00,47.25,47.27,47.12,47.18,41300.0,39.0104,39.0269,38.9031,38.9526,41300.0
2015-03-24 15:00:00,47.18,47.25,47.02,47.06,163300.0,38.9526,39.0104,38.8205,38.8536,163300.0
2015-03-25 09:30:00,47.22,47.22,46.78,46.9,36900.0,38.9857,38.9857,38.6224,38.7215,36900.0
2015-03-25 10:00:00,46.9,47.05,46.78,46.85,51500.0,38.7215,38.8453,38.6224,38.6802,51500.0
2015-03-25 11:00:00,46.87,46.93,46.63,46.69,49600.0,38.6967,38.7462,38.4985,38.5481,49600.0
2015-03-25 12:00:00,46.69,46.76,46.58,46.67,43800.0,38.5481,38.6059,38.4573,38.5316,43800.0
2015-03-25 13:00:00,46.67,46.68,46.54,46.57,51200.0,38.5316,38.5398,38.4242,38.449,51200.0
2015-03-25 14:00:00,46.56,46.63,46.48,46.55,89900.0,38.4408,38.4985,38.3747,38.4325,89900.0
2015-03-25 15:00:00,46.55,46.55,46.3,46.32,164500.0,38.4325,38.4325,38.2261,38.2426,164500.0
2015-03-26 09:30:00,46.24,46.3,46.08,46.28,30900.0,38.1766,38.2261,38.0445,38.2096,30900.0
2015-03-26 10:00:00,46.28,46.4,46.1,46.4,58300.0,38.2096,38.3087,38.061,38.3087,58300.0
2015-03-26 11:00:00,46.38,46.79,46.36,46.79,108500.0,38.2921,38.6306,38.2756,38.6306,108500.0
2015-03-26 12:00:00,46.78,46.83,46.62,46.81,52800.0,38.6224,38.6637,38.4903,38.6472,52800.0
2015-03-26 13:00:00,46.81,46.92,46.64,46.92,86600.0,38.6472,38.738,38.5068,38.738,86600.0
2015-03-26 14:00:00,46.91,46.92,46.63,46.66,130300.0,38.7297,38.738,38.4985,38.5233,130300.0
2015-03-26 15:00:00,46.63,46.75,46.59,46.62,220800.0,38.4985,38.5976,38.4655,38.4903,220800.0
2015-03-27 09:30:00,46.56,46.89,46.56,46.65,94800.0,38.4408,38.7132,38.4408,38.5151,94800.0
2015-03-27 10:00:00,46.62,46.78,46.43,46.76,34800.0,38.4903,38.6224,38.3334,38.6059,34800.0
2015-03-27 11:00:00,46.75,46.86,46.64,46.74,117900.0,38.5976,38.6884,38.5068,38.5894,117900.0
2015-03-27 12:00:00,46.75,46.83,46.63,46.73,41700.0,38.5976,38.6637,38.4985,38.5811,41700.0
2015-03-27 13:00:00,46.73,46.74,46.64,46.68,13400.0,38.5811,38.5894,38.5068,38.5398,13400.0
2015-03-27 14:00:00,46.68,46.71,46.63,46.7,29500.0,38.5398,38.5646,38.4985,38.5563,29500.0
2015-03-27 15:00:00,46.69,46.83,46.69,46.79,174500.0,38.5481,38.6637,38.5481,38.6306,174500.0
2015-03-30 09:30:00,47.11,47.37,47.0,47.29,33100.0,38.8948,39.1095,38.804,39.0435,33100.0
2015-03-30 10:00:00,47.3,47.36,47.21,47.33,39000.0,39.0517,39.1012,38.9774,39.0765,39000.0
2015-03-30 11:00:00,47.34,47.43,47.33,47.41,50900.0,39.0847,39.159,39.0765,39.1425,50900.0
2015-03-30 12:00:00,47.41,47.6,47.38,47.6,55300.0,39.1425,39.2994,39.1178,39.2994,55300.0
2015-03-30 13:00:00,47.59,47.72,47.47,47.49,101700.0,39.2911,39.3985,39.1921,39.2086,101700.0
2015-03-30 14:00:00,47.5,47.66,47.49,47.65,59500.0,39.2168,39.3489,39.2086,39.3407,59500.0
2015-03-30 15:00:00,47.66,47.67,47.4,47.41,276200.0,39.3489,39.3572,39.1343,39.1425,276200.0
2015-03-31 09:30:00,47.12,47.12,46.85,46.97,42600.0,38.9031,38.9031,38.6802,38.7793,42600.0
2015-03-31 10:00:00,46.96,46.97,46.79,46.79,133800.0,38.771,38.7793,38.6306,38.6306,133800.0
2015-03-31 11:00:00,46.79,46.83,46.72,46.72,100300.0,38.6306,38.6637,38.5729,38.5729,100300.0
2015-03-31 12:00:00,46.72,46.98,46.7,46.95,48000.0,38.5729,38.7875,38.5563,38.7627,48000.0
2015-03-31 13:00:00,46.94,46.97,46.87,46.91,84300.0,38.7545,38.7793,38.6967,38.7297,84300.0
2015-03-31 14:00:00,46.93,47.0,46.88,46.9,56600.0,38.7462,38.804,38.705,38.7215,56600.0
2015-03-31 15:00:00,46.9,46.91,46.68,46.75,355400.0,38.7215,38.7297,38.5398,38.5976,355400.0
2015-04-01 09:30:00,46.75,46.84,46.3,46.42,54900.0,38.5976,38.6719,38.2261,38.3252,54900.0
2015-04-01 10:00:00,46.46,46.94,46.38,46.91,75600.0,38.3582,38.7545,38.2921,38.7297,75600.0
2015-04-01 11:00:00,46.91,46.92,46.69,46.7,103200.0,38.7297,38.738,38.5481,38.5563,103200.0
2015-04-01 12:00:00,46.7,46.72,46.53,46.64,56600.0,38.5563,38.5729,38.416,38.5068,56600.0
2015-04-01 13:00:00,46.64,46.69,46.63,46.67,115500.0,38.5068,38.5481,38.4985,38.5316,115500.0
2015-04-01 14:00:00,46.67,46.69,46.57,46.62,70300.0,38.5316,38.5481,38.449,38.4903,70300.0
2015-04-01 15:00:00,46.63,46.73,46.57,46.73,200100.0,38.4985,38.5811,38.449,38.5811,200100.0
2015-04-02 09:30:00,46.6,46.82,46.37,46.78,48800.0,38.4738,38.6554,38.2839,38.6224,48800.0
2015-04-02 10:00:00,46.79,46.9,46.7,46.79,79400.0,38.6306,38.7215,38.5563,38.6306,79400.0
2015-04-02 11:00:00,46.78,46.97,46.77,46.9,57000.0,38.6224,38.7793,38.6141,38.7215,57000.0
2015-04-02 12:00:00,46.89,46.94,46.8,46.85,45800.0,38.7132,38.7545,38.6389,38.6802,45800.0
2015-04-02 13:00:00,46.86,46.95,46.74,46.9,66600.0,38.6884,38.7627,38.5894,38.7215,66600.0
2015-04-02 14:00:00,46.9,46.97,46.8,46.83,69500.0,38.7215,38.7793,38.6389,38.6637,69500.0
2015-04-02 15:00:00,46.83,46.95,46.72,46.85,280000.0,38.6637,38.7627,38.5729,38.6802,280000.0
2015-04-06 09:30:00,46.5,46.97,46.5,46.96,26700.0,38.3912,38.7793,38.3912,38.771,26700.0
2015-04-06 10:00:00,46.97,47.22,46.92,47.19,66700.0,38.7793,38.9857,38.738,38.9609,66700.0
2015-04-06 11:00:00,47.19,47.34,47.17,47.26,50500.0,38.9609,39.0847,38.9444,39.0187,50500.0
2015-04-06 12:00:00,47.26,47.39,47.26,47.39,50300.0,39.0187,39.126,39.0187,39.126,50300.0
2015-04-06 13:00:00,47.39,47.4,47.14,47.22,75900.0,39.126,39.1343,38.9196,38.9857,75900.0
2015-04-06 14:00:00,47.22,47.33,47.22,47.26,60100.0,38.9857,39.0765,38.9857,39.0187,60100.0
2015-04-06 15:00:00,47.26,47.26,47.04,47.13,227300.0,39.0187,39.0187,38.8371,38.9114,227300.0
2015-04-07 09:30:00,47.18,47.25,47.07,47.11,19600.0,38.9526,39.0104,38.8618,38.8948,19600.0
2015-04-07 10:00:00,47.1,47.13,46.91,47.03,65600.0,38.8866,38.9114,38.7297,38.8288,65600.0
2015-04-07 11:00:00,47.02,47.03,46.86,47.0,63400.0,38.8205,38.8288,38.6884,38.804,63400.0
2015-04-07 12:00:00,46.98,47.08,46.92,46.96,41700.0,38.7875,38.8701,38.738,38.771,41700.0
2015-04-07 13:00:00,46.97,47.04,46.86,46.89,53600.0,38.7793,38.8371,38.6884,38.7132,53600.0
2015-04-07 14:00:00,46.9,46.95,46.87,46.9,38900.0,38.7215,38.7627,38.6967,38.7215,38900.0
2015-04-07 15:00:00,46.91,46.96,46.81,46.81,148200.0,38.7297,38.771,38.6472,38.6472,148200.0
2015-04-08 09:30:00,46.84,47.14,46.74,47.13,21300.0,38.6719,38.9196,38.5894,38.9114,21300.0
2015-04-08 10:00:00,47.12,47.15,46.92,47.04,29100.0,38.9031,38.9279,38.738,38.8371,29100.0
2015-04-08 11:00:00,47.05,47.18,47.02,47.17,41000.0,38.8453,38.9526,38.8205,38.9444,41000.0
2015-04-08 12:00:00,47.16,47.25,47.14,47.25,36100.0,38.9361,39.0104,38.9196,39.0104,36100.0
2015-04-08 13:00:00,47.25,47.29,47.14,47.2,26700.0,39.0104,39.0435,38.9196,38.9692,26700.0
2015-04-08 14:00:00,47.2,47.32,47.08,47.21,41900.0,38.9692,39.0682,38.8701,38.9774,41900.0
2015-04-08 15:00:00,47.22,47.34,47.19,47.31,142200.0,38.9857,39.0847,38.9609,39.06,142200.0
2015-04-09 09:30:00,47.21,47.5,47.02,47.17,22600.0,38.9774,39.2168,38.8205,38.9444,22600.0
2015-04-09 10:00:00,47.25,47.31,47.08,47.14,55600.0,39.0104,39.06,38.8701,38.9196,55600.0
2015-04-09 11:00:00,47.15,47.15,46.96,46.98,27100.0,38.9279,38.9279,38.771,38.7875,27100.0
2015-04-09 12:00:00,46.99,47.18,46.99,47.17,22300.0,38.7958,38.9526,38.7958,38.9444,22300.0
2015-04-09 13:00:00,47.18,47.24,47.1,47.11,59000.0,38.9526,39.0022,38.8866,38.8948,59000.0
2015-04-09 14:00:00,47.11,47.19,47.11,47.18,66400.0,38.8948,38.9609,38.8948,38.9526,66400.0
2015-04-09 15:00:00,47.18,47.38,47.18,47.37,201700.0,38.9526,39.1178,38.9526,39.1095,201700.0
2015-04-10 09:30:00,47.32,47.59,47.32,47.53,29800.0,39.0682,39.2911,39.0682,39.2416,29800.0
2015-04-10 10:00:00,47.52,47.68,47.45,47.6,61500.0,39.2333,39.3654,39.1756,39.2994,61500.0
2015-04-10 11:00:00,47.6,47.71,47.59,47.64,56300.0,39.2994,39.3902,39.2911,39.3324,56300.0
2015-04-10 12:00:00,47.63,47.86,47.6,47.74,121300.0,39.3242,39.5141,39.2994,39.415,121300.0
2015-04-10 13:00:00,47.73,47.76,47.66,47.73,48000.0,39.4067,39.4315,39.3489,39.4067,48000.0
2015-04-10 14:00:00,47.73,47.74,47.56,47.6,32700.0,39.4067,39.415,39.2664,39.2994,32700.0
2015-04-10 15:00:00,47.6,47.66,47.54,47.66,82800.0,39.2994,39.3489,39.2499,39.3489,82800.0
2015-04-13 09:30:00,47.69,47.74,47.27,47.62,21300.0,39.3737,39.415,39.0269,39.3159,21300.0
2015-04-13 10:00:00,47.62,47.7,47.55,47.6,30400.0,39.3159,39.382,39.2581,39.2994,30400.0
2015-04-13 11:00:00,47.6,47.7,47.58,47.64,32000.0,39.2994,39.382,39.2829,39.3324,32000.0
2015-04-13 12:00:00,47.64,47.66,47.56,47.62,24300.0,39.3324,39.3489,39.2664,39.3159,24300.0
2015-04-13 13:00:00,47.62,47.65,47.59,47.61,40700.0,39.3159,39.3407,39.2911,39.3077,40700.0
2015-04-13 14:00:00,47.63,47.71,47.61,47.69,61000.0,39.3242,39.3902,39.3077,39.3737,61000.0
2015-04-13 15:00:00,47.68,47.73,47.65,47.69,142500.0,39.3654,39.4067,39.3407,39.3737,142500.0
2015-04-14 09:30:00,47.62,47.8,47.4,47.51,10200.0,39.3159,39.4645,39.1343,39.2251,10200.0
2015-04-14 10:00:00,47.51,47.62,47.36,47.58,36300.0,39.2251,39.3159,39.1012,39.2829,36300.0
2015-04-14 11:00:00,47.56,47.8,47.54,47.76,38400.0,39.2664,39.4645,39.2499,39.4315,38400.0
2015-04-14 12:00:00,47.77,47.91,47.76,47.88,44500.0,39.4398,39.5553,39.4315,39.5306,44500.0
2015-04-14 13:00:00,47.87,47.91,47.79,47.79,49000.0,39.5223,39.5553,39.4563,39.4563,49000.0
2015-04-14 14:00:00,47.79,47.94,47.77,47.91,95200.0,39.4563,39.5801,39.4398,39.5553,95200.0
2015-04-14 15:00:00,47.91,47.98,47.89,47.94,121100.0,39.5553,39.6131,39.5388,39.5801,121100.0
2015-04-15 09:30:00,48.0,48.04,47.88,47.92,26900.0,39.6296,39.6627,39.5306,39.5636,26900.0
2015-04-15 10:00:00,47.92,48.07,47.91,48.05,89200.0,39.5636,39.6874,39.5553,39.6709,89200.0
2015-04-15 11:00:00,48.06,48.07,47.94,48.01,47900.0,39.6792,39.6874,39.5801,39.6379,47900.0
2015-04-15 12:00:00,48.01,48.03,47.97,48.01,55800.0,39.6379,39.6544,39.6049,39.6379,55800.0
2015-04-15 13:00:00,48.0,48.03,47.95,47.96,33000.0,39.6296,39.6544,39.5884,39.5966,33000.0
2015-04-15 14:00:00,47.97,48.0,47.88,47.95,42800.0,39.6049,39.6296,39.5306,39.5884,42800.0
2015-04-15 15:00:00,47.95,47.96,47.73,47.81,209000.0,39.5884,39.5966,39.4067,39.4728,209000.0
2015-04-16 09:30:00,47.77,48.01,47.71,47.88,70800.0,39.4398,39.6379,39.3902,39.5306,70800.0
2015-04-16 10:00:00,47.88,47.95,47.82,47.92,114300.0,39.5306,39.5884,39.481,39.5636,114300.0
2015-04-16 11:00:00,47.93,48.03,47.92,47.94,62500.0,39.5719,39.6544,39.5636,39.5801,62500.0
2015-04-16 12:00:00,47.95,48.02,47.94,48.01,40600.0,39.5884,39.6462,39.5801,39.6379,40600.0
2015-04-16 13:00:00,48.02,48.21,48.01,48.16,50300.0,39.6462,39.803,39.6379,39.7617,50300.0
2015-04-16 14:00:00,48.17,48.19,48.1,48.13,85800.0,39.77,39.7865,39.7122,39.737,85800.0
2015-04-16 15:00:00,48.14,48.15,47.97,47.99,187100.0,39.7452,39.7535,39.6049,39.6214,187100.0
2015-04-17 09:30:00,47.72,47.72,47.3,47.35,123400.0,39.3985,39.3985,39.0517,39.093,123400.0
2015-04-17 10:00:00,47.35,47.35,47.17,47.21,101100.0,39.093,39.093,38.9444,38.9774,101100.0
2015-04-17 11:00:00,47.21,47.45,47.11,47.41,136400.0,38.9774,39.1756,38.8948,39.1425,136400.0
2015-04-17 12:00:00,47.41,47.52,47.4,47.49,100800.0,39.1425,39.2333,39.1343,39.2086,100800.0
2015-04-17 13:00:00,47.48,47.5,47.35,47.38,57400.0,39.2003,39.2168,39.093,39.1178,57400.0
2015-04-17 14:00:00,47.38,47.51,47.38,47.5,114100.0,39.1178,39.2251,39.1178,39.2168,114100.0
2015-04-17 15:00:00,47.49,47.69,47.46,47.64,279700.0,39.2086,39.3737,39.1838,39.3324,279700.0
2015-04-20 09:30:00,47.75,48.03,47.71,47.92,148800.0,39.4232,39.6544,39.3902,39.5636,148800.0
2015-04-20 10:00:00,47.92,47.92,47.74,47.81,176100.0,39.5636,39.5636,39.415,39.4728,176100.0
2015-04-20 11:00:00,47.82,47.89,47.75,47.85,76600.0,39.481,39.5388,39.4232,39.5058,76600.0
2015-04-20 12:00:00,47.84,47.88,47.72,47.81,61500.0,39.4975,39.5306,39.3985,39.4728,61500.0
2015-04-20 13:00:00,47.8,47.88,47.79,47.81,42300.0,39.4645,39.5306,39.4563,39.4728,42300.0
2015-04-20 14:00:00,47.81,47.87,47.79,47.87,54400.0,39.4728,39.5223,39.4563,39.5223,54400.0
2015-04-20 15:00:00,47.88,47.93,47.84,47.91,147800.0,39.5306,39.5719,39.4975,39.5553,147800.0
2015-04-21 09:30:00,47.98,48.14,47.55,47.55,146500.0,39.6131,39.7452,39.2581,39.2581,146500.0
2015-04-21 10:00:00,47.55,47.67,47.53,47.63,107700.0,39.2581,39.3572,39.2416,39.3242,107700.0
2015-04-21 11:00:00,47.62,47.69,47.52,47.52,279500.0,39.3159,39.3737,39.2333,39.2333,279500.0
2015-04-21 12:00:00,47.52,47.52,47.4,47.48,49800.0,39.2333,39.2333,39.1343,39.2003,49800.0
2015-04-21 13:00:00,47.48,47.59,47.41,47.49,49600.0,39.2003,39.2911,39.1425,39.2086,49600.0
2015-04-21 14:00:00,47.48,47.68,47.47,47.68,47300.0,39.2003,39.3654,39.1921,39.3654,47300.0
2015-04-21 15:00:00,47.68,47.71,47.61,47.65,116000.0,39.3654,39.3902,39.3077,39.3407,116000.0
2015-04-22 09:30:00,47.66,47.68,47.21,47.3,37700.0,39.3489,39.3654,38.9774,39.0517,37700.0
2015-04-22 10:00:00,47.29,47.62,47.28,47.55,52500.0,39.0435,39.3159,39.0352,39.2581,52500.0
2015-04-22 11:00:00,47.57,47.63,47.51,47.61,30400.0,39.2746,39.3242,39.2251,39.3077,30400.0
2015-04-22 12:00:00,47.61,47.62,47.5,47.6,29500.0,39.3077,39.3159,39.2168,39.2994,29500.0
2015-04-22 13:00:00,47.59,47.65,47.52,47.6,27300.0,39.2911,39.3407,39.2333,39.2994,27300.0
2015-04-22 14:00:00,47.61,47.69,47.6,47.65,35700.0,39.3077,39.3737,39.2994,39.3407,35700.0
2015-04-22 15:00:00,47.64,47.71,47.62,47.7,155100.0,39.3324,39.3902,39.3159,39.382,155100.0
2015-04-23 09:30:00,47.48,47.77,47.48,47.64,70600.0,39.2003,39.4398,39.2003,39.3324,70600.0
2015-04-23 10:00:00,47.63,47.74,47.59,47.7,79200.0,39.3242,39.415,39.2911,39.382,79200.0
2015-04-23 11:00:00,47.68,47.76,47.58,47.73,132200.0,39.3654,39.4315,39.2829,39.4067,132200.0
2015-04-23 12:00:00,47.73,48.0,47.73,47.99,56000.0,39.4067,39.6296,39.4067,39.6214,56000.0
2015-04-23 13:00:00,47.99,48.02,47.78,47.8,128200.0,39.6214,39.6462,39.448,39.4645,128200.0
2015-04-23 14:00:00,47.8,47.9,47.78,47.84,118500.0,39.4645,39.5471,39.448,39.4975,118500.0
2015-04-23 15:00:00,47.84,47.87,47.7,47.73,286600.0,39.4975,39.5223,39.382,39.4067,286600.0
2015-04-24 09:30:00,47.58,48.48,47.54,48.3,174300.0,39.2829,40.0259,39.2499,39.8773,174300.0
2015-04-24 10:00:00,48.3,48.64,48.25,48.48,140100.0,39.8773,40.158,39.836,40.0259,140100.0
2015-04-24 11:00:00,48.51,48.71,48.48,48.7,105500.0,40.0507,40.2158,40.0259,40.2076,105500.0
2015-04-24 12:00:00,48.7,48.88,48.64,48.87,100800.0,40.2076,40.3562,40.158,40.3479,100800.0
2015-04-24 13:00:00,48.86,49.11,48.79,49.04,254800.0,40.3397,40.5461,40.2819,40.4883,254800.0
2015-04-24 14:00:00,49.04,49.07,48.72,48.72,361300.0,40.4883,40.5131,40.2241,40.2241,361300.0
2015-04-24 15:00:00,48.72,49.07,48.71,49.07,428300.0,40.2241,40.5131,40.2158,40.5131,428300.0
2015-04-27 09:30:00,49.06,49.08,48.52,48.74,164500.0,40.5048,40.5213,40.059,40.2406,164500.0
2015-04-27 10:00:00,48.72,48.84,48.55,48.59,130400.0,40.2241,40.3232,40.0837,40.1168,130400.0
2015-04-27 11:00:00,48.59,48.77,48.55,48.75,98900.0,40.1168,40.2654,40.0837,40.2489,98900.0
2015-04-27 12:00:00,48.75,48.78,48.52,48.59,88600.0,40.2489,40.2736,40.059,40.1168,88600.0
2015-04-27 13:00:00,48.58,48.63,48.51,48.63,75700.0,40.1085,40.1498,40.0507,40.1498,75700.0
2015-04-27 14:00:00,48.63,48.7,48.52,48.58,125900.0,40.1498,40.2076,40.059,40.1085,125900.0
2015-04-27 15:00:00,48.58,48.63,48.43,48.53,338600.0,40.1085,40.1498,39.9847,40.0672,338600.0
2015-04-28 09:30:00,48.45,48.78,48.32,48.65,60600.0,40.0012,40.2736,39.8938,40.1663,60600.0
2015-04-28 10:00:00,48.63,48.76,48.39,48.71,95700.0,40.1498,40.2571,39.9516,40.2158,95700.0
2015-04-28 11:00:00,48.71,48.96,48.71,48.93,119200.0,40.2158,40.4222,40.2158,40.3975,119200.0
2015-04-28 12:00:00,48.92,48.96,48.8,48.94,119600.0,40.3892,40.4222,40.2901,40.4057,119600.0
2015-04-28 13:00:00,48.94,48.95,48.85,48.89,149400.0,40.4057,40.414,40.3314,40.3644,149400.0
2015-04-28 14:00:00,48.89,48.94,48.72,48.78,310000.0,40.3644,40.4057,40.2241,40.2736,310000.0
2015-04-28 15:00:00,48.78,48.84,48.63,48.68,339000.0,40.2736,40.3232,40.1498,40.1911,339000.0
2015-04-29 09:30:00,48.34,48.52,48.19,48.5,71200.0,39.9104,40.059,39.7865,40.0425,71200.0
2015-04-29 10:00:00,48.49,48.62,48.44,48.54,203700.0,40.0342,40.1415,39.9929,40.0755,203700.0
2015-04-29 11:00:00,48.54,48.67,48.54,48.63,107600.0,40.0755,40.1828,40.0755,40.1498,107600.0
2015-04-29 12:00:00,48.64,48.65,48.45,48.51,81500.0,40.158,40.1663,40.0012,40.0507,81500.0
2015-04-29 13:00:00,48.51,48.65,48.41,48.61,76800.0,40.0507,40.1663,39.9681,40.1333,76800.0
2015-04-29 14:00:00,48.61,48.74,48.49,48.52,137600.0,40.1333,40.2406,40.0342,40.059,137600.0
2015-04-29 15:00:00,48.53,48.57,48.45,48.54,298300.0,40.0672,40.1002,40.0012,40.0755,298300.0
2015-04-30 09:30:00,48.43,48.47,48.15,48.18,73300.0,39.9847,40.0177,39.7535,39.7783,73300.0
2015-04-30 10:00:00,48.16,48.31,48.1,48.19,76500.0,39.7617,39.8856,39.7122,39.7865,76500.0
2015-04-30 11:00:00,48.19,48.34,48.14,48.14,48500.0,39.7865,39.9104,39.7452,39.7452,48500.0
2015-04-30 12:00:00,48.14,48.25,48.13,48.22,76400.0,39.7452,39.836,39.737,39.8113,76400.0
2015-04-30 13:00:00,48.22,48.24,48.12,48.16,34600.0,39.8113,39.8278,39.7287,39.7617,34600.0
2015-04-30 14:00:00,48.16,48.17,47.92,47.92,68900.0,39.7617,39.77,39.5636,39.5636,68900.0
2015-04-30 15:00:00,47.91,47.92,47.71,47.84,266700.0,39.5553,39.5636,39.3902,39.4975,266700.0
2015-05-01 09:30:00,48.01,48.33,47.88,48.0,20000.0,39.6379,39.9021,39.5306,39.6296,20000.0
2015-05-01 10:00:00,47.97,48.18,47.93,48.03,70100.0,39.6049,39.7783,39.5719,39.6544,70100.0
2015-05-01 11:00:00,48.02,48.13,47.94,48.08,77900.0,39.6462,39.737,39.5801,39.6957,77900.0
2015-05-01 12:00:00,48.08,48.17,48.0,48.17,44400.0,39.6957,39.77,39.6296,39.77,44400.0
2015-05-01 13:00:00,48.18,48.23,48.02,48.02,58400.0,39.7783,39.8195,39.6462,39.6462,58400.0
2015-05-01 14:00:00,48.01,48.02,47.91,47.91,81800.0,39.6379,39.6462,39.5553,39.5553,81800.0
2015-05-01 15:00:00,47.92,47.98,47.9,47.93,152300.0,39.5636,39.6131,39.5471,39.5719,152300.0
2015-05-04 09:30:00,47.98,48.11,47.83,48.0,37700.0,39.6131,39.7205,39.4893,39.6296,37700.0
2015-05-04 10:00:00,48.01,48.03,47.85,47.88,49600.0,39.6379,39.6544,39.5058,39.5306,49600.0
2015-05-04 11:00:00,47.9,47.92,47.71,47.82,42100.0,39.5471,39.5636,39.3902,39.481,42100.0
2015-05-04 12:00:00,47.82,47.85,47.7,47.72,31600.0,39.481,39.5058,39.382,39.3985,31600.0
2015-05-04 13:00:00,47.72,47.76,47.65,47.75,37700.0,39.3985,39.4315,39.3407,39.4232,37700.0
2015-05-04 14:00:00,47.75,47.78,47.67,47.69,61600.0,39.4232,39.448,39.3572,39.3737,61600.0
2015-05-04 15:00:00,47.69,47.76,47.67,47.69,216700.0,39.3737,39.4315,39.3572,39.3737,216700.0
2015-05-05 09:30:00,47.5,47.75,47.5,47.54,39800.0,39.2168,39.4232,39.2168,39.2499,39800.0
2015-05-05 10:00:00,47.55,47.55,47.4,47.41,56500.0,39.2581,39.2581,39.1343,39.1425,56500.0
2015-05-05 11:00:00,47.4,47.42,47.25,47.32,59700.0,39.1343,39.1508,39.0104,39.0682,59700.0
2015-05-05 12:00:00,47.32,47.39,47.29,47.33,82400.0,39.0682,39.126,39.0435,39.0765,82400.0
2015-05-05 13:00:00,47.33,47.33,47.21,47.24,101000.0,39.0765,39.0765,38.9774,39.0022,101000.0
2015-05-05 14:00:00,47.25,47.26,46.85,47.17,1006600.0,39.0104,39.0187,38.6802,38.9444,1006600.0
2015-05-05 15:00:00,47.17,47.28,47.12,47.19,256700.0,38.9444,39.0352,38.9031,38.9609,256700.0
2015-05-06 09:30:00,47.19,47.48,46.98,46.98,57800.0,38.9609,39.2003,38.7875,38.7875,57800.0
2015-05-06 10:00:00,46.98,47.18,46.87,47.16,114200.0,38.7875,38.9526,38.6967,38.9361,114200.0
2015-05-06 11:00:00,47.17,47.34,47.15,47.34,82300.0,38.9444,39.0847,38.9279,39.0847,82300.0
2015-05-06 12:00:00,47.33,47.37,47.25,47.32,55900.0,39.0765,39.1095,39.0104,39.0682,55900.0
2015-05-06 13:00:00,47.33,47.44,47.26,47.44,57600.0,39.0765,39.1673,39.0187,39.1673,57600.0
2015-05-06 14:00:00,47.45,47.47,47.22,47.33,74500.0,39.1756,39.1921,38.9857,39.0765,74500.0
2015-05-06 15:00:00,47.32,47.52,47.27,47.52,211100.0,39.0682,39.2333,39.0269,39.2333,211100.0
2015-05-07 09:30:00,47.62,47.66,47.39,47.45,51500.0,39.3159,39.3489,39.126,39.1756,51500.0
2015-05-07 10:00:00,47.45,47.87,47.43,47.85,74300.0,39.1756,39.5223,39.159,39.5058,74300.0
2015-05-07 11:00:00,47.85,47.89,47.7,47.74,69700.0,39.5058,39.5388,39.382,39.415,69700.0
2015-05-07 12:00:00,47.75,47.89,47.74,47.8,106300.0,39.4232,39.5388,39.415,39.4645,106300.0
2015-05-07 13:00:00,47.8,47.82,47.73,47.75,62200.0,39.4645,39.481,39.4067,39.4232,62200.0
2015-05-07 14:00:00,47.76,47.82,47.72,47.74,68300.0,39.4315,39.481,39.3985,39.415,68300.0
2015-05-07 15:00:00,47.75,47.78,47.69,47.73,205600.0,39.4232,39.448,39.3737,39.4067,205600.0
2015-05-08 09:30:00,48.16,48.26,47.95,48.02,61000.0,39.7617,39.8443,39.5884,39.6462,61000.0
2015-05-08 10:00:00,48.03,48.1,47.97,47.99,96300.0,39.6544,39.7122,39.6049,39.6214,96300.0
2015-05-08 11:00:00,48.0,48.06,47.96,48.0,55900.0,39.6296,39.6792,39.5966,39.6296,55900.0
2015-05-08 12:00:00,48.01,48.03,47.95,47.97,29600.0,39.6379,39.6544,39.5884,39.6049,29600.0
2015-05-08 13:00:00,47.97,48.02,47.88,47.94,85300.0,39.6049,39.6462,39.5306,39.5801,85300.0
2015-05-08 14:00:00,47.95,47.98,47.87,47.88,63400.0,39.5884,39.6131,39.5223,39.5306,63400.0
2015-05-08 15:00:00,47.88,47.96,47.85,47.85,276100.0,39.5306,39.5966,39.5058,39.5058,276100.0
2015-05-11 09:30:00,47.68,48.14,47.65,48.02,60800.0,39.3654,39.7452,39.3407,39.6462,60800.0
2015-05-11 10:00:00,48.04,48.08,47.94,47.98,86000.0,39.6627,39.6957,39.5801,39.6131,86000.0
2015-05-11 11:00:00,47.98,48.06,47.96,48.0,93100.0,39.6131,39.6792,39.5966,39.6296,93100.0
2015-05-11 12:00:00,48.01,48.02,47.91,47.95,68500.0,39.6379,39.6462,39.5553,39.5884,68500.0
2015-05-11 13:00:00,47.94,48.03,47.88,47.9,84200.0,39.5801,39.6544,39.5306,39.5471,84200.0
2015-05-11 14:00:00,47.9,47.95,47.81,47.84,71000.0,39.5471,39.5884,39.4728,39.4975,71000.0
2015-05-11 15:00:00,47.83,47.94,47.79,47.8,264300.0,39.4893,39.5801,39.4563,39.4645,264300.0
2015-05-12 09:30:00,47.55,47.66,47.19,47.42,47000.0,39.2581,39.3489,38.9609,39.1508,47000.0
2015-05-12 10:00:00,47.42,47.78,47.37,47.71,59300.0,39.1508,39.448,39.1095,39.3902,59300.0
2015-05-12 11:00:00,47.72,47.85,47.7,47.8,74200.0,39.3985,39.5058,39.382,39.4645,74200.0
2015-05-12 12:00:00,47.8,47.85,47.7,47.82,33600.0,39.4645,39.5058,39.382,39.481,33600.0
2015-05-12 13:00:00,47.83,47.9,47.8,47.84,37200.0,39.4893,39.5471,39.4645,39.4975,37200.0
2015-05-12 14:00:00,47.83,47.96,47.83,47.87,48900.0,39.4893,39.5966,39.4893,39.5223,48900.0
2015-05-12 15:00:00,47.88,47.91,47.76,47.79,138100.0,39.5306,39.5553,39.4315,39.4563,138100.0
2015-05-13 09:30:00,47.85,47.85,47.55,47.78,169700.0,39.5058,39.5058,39.2581,39.448,169700.0
2015-05-13 10:00:00,47.78,47.85,47.76,47.77,239300.0,39.448,39.5058,39.4315,39.4398,239300.0
2015-05-13 11:00:00,47.77,48.14,47.74,48.1,486700.0,39.4398,39.7452,39.415,39.7122,486700.0
2015-05-13 12:00:00,48.1,48.25,48.1,48.25,138400.0,39.7122,39.836,39.7122,39.836,138400.0
2015-05-13 13:00:00,48.24,48.37,48.24,48.35,153700.0,39.8278,39.9351,39.8278,39.9186,153700.0
2015-05-13 14:00:00,48.34,48.4,48.18,48.31,166300.0,39.9104,39.9599,39.7783,39.8856,166300.0
2015-05-13 15:00:00,48.3,48.34,48.26,48.29,289700.0,39.8773,39.9104,39.8443,39.8691,289700.0
2015-05-14 09:30:00,48.55,48.55,48.22,48.23,128300.0,40.0837,40.0837,39.8113,39.8195,128300.0
2015-05-14 10:00:00,48.25,48.44,48.23,48.35,186000.0,39.836,39.9929,39.8195,39.9186,186000.0
2015-05-14 11:00:00,48.35,48.45,48.31,48.34,156300.0,39.9186,40.0012,39.8856,39.9104,156300.0
2015-05-14 12:00:00,48.34,48.44,48.31,48.34,89200.0,39.9104,39.9929,39.8856,39.9104,89200.0
2015-05-14 13:00:00,48.35,48.45,48.33,48.45,148800.0,39.9186,40.0012,39.9021,40.0012,148800.0
2015-05-14 14:00:00,48.45,48.51,48.38,48.47,251700.0,40.0012,40.0507,39.9434,40.0177,251700.0
2015-05-14 15:00:00,48.46,48.5,48.35,48.36,521200.0,40.0094,40.0425,39.9186,39.9269,521200.0
2015-05-15 09:30:00,48.38,48.47,48.28,48.28,86900.0,39.9434,40.0177,39.8608,39.8608,86900.0
2015-05-15 10:00:00,48.27,48.39,48.17,48.31,97300.0,39.8526,39.9516,39.77,39.8856,97300.0
2015-05-15 11:00:00,48.32,48.35,48.12,48.15,100000.0,39.8938,39.9186,39.7287,39.7535,100000.0
2015-05-15 12:00:00,48.15,48.23,48.11,48.21,53000.0,39.7535,39.8195,39.7205,39.803,53000.0
2015-05-15 13:00:00,48.22,48.26,48.15,48.17,78600.0,39.8113,39.8443,39.7535,39.77,78600.0
2015-05-15 14:00:00,48.18,48.18,48.02,48.13,150700.0,39.7783,39.7783,39.6462,39.737,150700.0
2015-05-15 15:00:00,48.12,48.17,48.01,48.03,457600.0,39.7287,39.77,39.6379,39.6544,457600.0
2015-05-18 09:30:00,48.06,48.31,47.98,48.26,68700.0,39.6792,39.8856,39.6131,39.8443,68700.0
2015-05-18 10:00:00,48.26,48.33,48.17,48.33,144100.0,39.8443,39.9021,39.77,39.9021,144100.0
2015-05-18 11:00:00,48.34,48.51,48.29,48.46,190500.0,39.9104,40.0507,39.8691,40.0094,190500.0
2015-05-18 12:00:00,48.45,48.49,48.4,48.45,115500.0,40.0012,40.0342,39.9599,40.0012,115500.0
2015-05-18 13:00:00,48.45,48.5,48.42,48.5,139000.0,40.0012,40.0425,39.9764,40.0425,139000.0
2015-05-18 14:00:00,48.5,48.55,48.45,48.45,199500.0,40.0425,40.0837,40.0012,40.0012,199500.0
2015-05-18 15:00:00,48.46,48.5,48.34,48.34,644700.0,40.0094,40.0425,39.9104,39.9104,644700.0
2015-05-19 09:30:00,48.5,48.74,48.32,48.66,148200.0,40.0425,40.2406,39.8938,40.1746,148200.0
2015-05-19 10:00:00,48.65,48.71,48.48,48.48,157900.0,40.1663,40.2158,40.0259,40.0259,157900.0
2015-05-19 11:00:00,48.49,48.59,48.37,48.52,105300.0,40.0342,40.1168,39.9351,40.059,105300.0
2015-05-19 12:00:00,48.52,48.71,48.46,48.7,247500.0,40.059,40.2158,40.0094,40.2076,247500.0
2015-05-19 13:00:00,48.69,48.81,48.69,48.81,215600.0,40.1993,40.2984,40.1993,40.2984,215600.0
2015-05-19 14:00:00,48.8,48.83,48.62,48.71,138800.0,40.2901,40.3149,40.1415,40.2158,138800.0
2015-05-19 15:00:00,48.71,48.78,48.57,48.71,417700.0,40.2158,40.2736,40.1002,40.2158,417700.0
2015-05-20 09:30:00,48.8,49.01,48.66,48.93,80400.0,40.2901,40.4635,40.1746,40.3975,80400.0
2015-05-20 10:00:00,48.94,49.23,48.92,49.2,167900.0,40.4057,40.6452,40.3892,40.6204,167900.0
2015-05-20 11:00:00,49.2,49.27,49.15,49.26,147600.0,40.6204,40.6782,40.5791,40.6699,147600.0
2015-05-20 12:00:00,49.26,49.35,49.22,49.31,132800.0,40.6699,40.7442,40.6369,40.7112,132800.0
2015-05-20 13:00:00,49.31,49.43,49.31,49.41,105900.0,40.7112,40.8103,40.7112,40.7938,105900.0
2015-05-20 14:00:00,49.41,49.58,49.4,49.56,183600.0,40.7938,40.9341,40.7855,40.9176,183600.0
2015-05-20 15:00:00,49.56,49.59,49.42,49.49,435800.0,40.9176,40.9424,40.802,40.8598,435800.0
2015-05-21 09:30:00,49.38,49.46,49.11,49.35,83700.0,40.769,40.835,40.5461,40.7442,83700.0
2015-05-21 10:00:00,49.34,49.34,49.22,49.27,108400.0,40.736,40.736,40.6369,40.6782,108400.0
2015-05-21 11:00:00,49.28,49.33,49.25,49.32,74900.0,40.6864,40.7277,40.6617,40.7195,74900.0
2015-05-21 12:00:00,49.32,49.34,49.2,49.22,76700.0,40.7195,40.736,40.6204,40.6369,76700.0
2015-05-21 13:00:00,49.23,49.27,49.11,49.14,70800.0,40.6452,40.6782,40.5461,40.5708,70800.0
2015-05-21 14:00:00,49.14,49.26,49.13,49.2,83000.0,40.5708,40.6699,40.5626,40.6204,83000.0
2015-05-21 15:00:00,49.2,49.24,49.15,49.17,266200.0,40.6204,40.6534,40.5791,40.5956,266200.0
2015-05-22 09:30:00,49.09,49.33,49.01,49.22,33800.0,40.5296,40.7277,40.4635,40.6369,33800.0
2015-05-22 10:00:00,49.21,49.22,49.11,49.21,51100.0,40.6286,40.6369,40.5461,40.6286,51100.0
2015-05-22 11:00:00,49.2,49.25,49.09,49.19,48900.0,40.6204,40.6617,40.5296,40.6121,48900.0
2015-05-22 12:00:00,49.2,49.21,49.01,49.02,39800.0,40.6204,40.6286,40.4635,40.4718,39800.0
2015-05-22 13:00:00,49.02,49.18,49.0,49.16,54400.0,40.4718,40.6039,40.4553,40.5874,54400.0
2015-05-22 14:00:00,49.17,49.34,49.11,49.21,121700.0,40.5956,40.736,40.5461,40.6286,121700.0
2015-05-22 15:00:00,49.21,49.25,49.17,49.2,191800.0,40.6286,40.6617,40.5956,40.6204,191800.0
2015-05-26 09:30:00,49.02,49.2,48.87,48.92,124200.0,40.4718,40.6204,40.3479,40.3892,124200.0
2015-05-26 10:00:00,48.91,49.18,48.84,48.85,190800.0,40.381,40.6039,40.3232,40.3314,190800.0
2015-05-26 11:00:00,48.86,49.07,48.77,48.95,146000.0,40.3397,40.5131,40.2654,40.414,146000.0
2015-05-26 12:00:00,48.95,49.08,48.93,49.04,112600.0,40.414,40.5213,40.3975,40.4883,112600.0
2015-05-26 13:00:00,49.04,49.05,48.84,48.88,136600.0,40.4883,40.4965,40.3232,40.3562,136600.0
2015-05-26 14:00:00,48.88,49.06,48.85,49.04,173600.0,40.3562,40.5048,40.3314,40.4883,173600.0
2015-05-26 15:00:00,49.04,49.12,48.94,49.08,399300.0,40.4883,40.5543,40.4057,40.5213,399300.0
2015-05-27 09:30:00,49.13,49.23,49.02,49.17,49000.0,40.5626,40.6452,40.4718,40.5956,49000.0
2015-05-27 10:00:00,49.17,49.18,48.92,48.94,174400.0,40.5956,40.6039,40.3892,40.4057,174400.0
2015-05-27 11:00:00,48.95,48.98,48.85,48.85,104200.0,40.414,40.4387,40.3314,40.3314,104200.0
2015-05-27 12:00:00,48.85,48.99,48.82,48.89,104400.0,40.3314,40.447,40.3067,40.3644,104400.0
2015-05-27 13:00:00,48.9,48.99,48.89,48.98,83300.0,40.3727,40.447,40.3644,40.4387,83300.0
2015-05-27 14:00:00,48.99,49.0,48.82,48.93,108200.0,40.447,40.4553,40.3067,40.3975,108200.0
2015-05-27 15:00:00,48.94,49.15,48.89,49.09,337400.0,40.4057,40.5791,40.3644,40.5296,337400.0
2015-05-28 09:30:00,49.08,49.18,48.81,48.83,45600.0,40.5213,40.6039,40.2984,40.3149,45600.0
2015-05-28 10:00:00,48.84,48.91,48.65,48.66,100600.0,40.3232,40.381,40.1663,40.1746,100600.0
2015-05-28 11:00:00,48.66,48.86,48.62,48.63,97700.0,40.1746,40.3397,40.1415,40.1498,97700.0
2015-05-28 12:00:00,48.63,48.79,48.61,48.68,70000.0,40.1498,40.2819,40.1333,40.1911,70000.0
2015-05-28 13:00:00,48.69,48.77,48.61,48.77,102500.0,40.1993,40.2654,40.1333,40.2654,102500.0
2015-05-28 14:00:00,48.77,48.85,48.69,48.84,112900.0,40.2654,40.3314,40.1993,40.3232,112900.0
2015-05-28 15:00:00,48.85,48.85,48.71,48.79,362100.0,40.3314,40.3314,40.2158,40.2819,362100.0
2015-05-29 09:30:00,48.84,48.85,48.58,48.64,82589.0,40.3232,40.3314,40.1085,40.158,82589.0
2015-05-29 10:00:00,48.65,48.68,48.25,48.32,126271.0,40.1663,40.1911,39.836,39.8938,126271.0
2015-05-29 11:00:00,48.32,48.45,48.25,48.44,126663.0,39.8938,40.0012,39.836,39.9929,126663.0
2015-05-29 12:00:00,48.44,48.58,48.35,48.39,166187.0,39.9929,40.1085,39.9186,39.9516,166187.0
2015-05-29 13:00:00,48.4,48.6,48.38,48.42,171516.0,39.9599,40.125,39.9434,39.9764,171516.0
2015-05-29 14:00:00,48.42,48.45,48.27,48.29,167689.0,39.9764,40.0012,39.8526,39.8691,167689.0
2015-05-29 15:00:00,48.28,48.46,48.26,48.43,836247.0,39.8608,40.0094,39.8443,39.9847,836247.0
2015-06-01 09:30:00,48.66,48.91,48.22,48.26,59561.0,40.1746,40.381,39.8113,39.8443,59561.0
2015-06-01 10:00:00,48.26,48.46,48.24,48.45,96284.0,39.8443,40.0094,39.8278,40.0012,96284.0
2015-06-01 11:00:00,48.45,48.57,48.41,48.48,199453.0,40.0012,40.1002,39.9681,40.0259,199453.0
2015-06-01 12:00:00,48.48,48.7,48.42,48.64,85435.0,40.0259,40.2076,39.9764,40.158,85435.0
2015-06-01 13:00:00,48.64,48.65,48.5,48.57,65346.0,40.158,40.1663,40.0425,40.1002,65346.0
2015-06-01 14:00:00,48.58,48.69,48.55,48.64,63959.0,40.1085,40.1993,40.0837,40.158,63959.0
2015-06-01 15:00:00,48.64,48.67,48.5,48.54,180766.0,40.158,40.1828,40.0425,40.0755,180766.0
2015-06-02 09:30:00,48.49,48.52,48.24,48.41,56241.0,40.0342,40.059,39.8278,39.9681,56241.0
2015-06-02 10:00:00,48.42,48.42,48.27,48.35,65981.0,39.9764,39.9764,39.8526,39.9186,65981.0
2015-06-02 11:00:00,48.35,48.43,48.33,48.36,76686.0,39.9186,39.9847,39.9021,39.9269,76686.0
2015-06-02 12:00:00,48.36,48.55,48.35,48.54,61917.0,39.9269,40.0837,39.9186,40.0755,61917.0
2015-06-02 13:00:00,48.54,48.55,48.39,48.42,59481.0,40.0755,40.0837,39.9516,39.9764,59481.0
2015-06-02 14:00:00,48.43,48.45,48.34,48.41,74319.0,39.9847,40.0012,39.9104,39.9681,74319.0
2015-06-02 15:00:00,48.41,48.42,48.31,48.35,183329.0,39.9681,39.9764,39.8856,39.9186,183329.0
2015-06-03 09:30:00,48.18,48.19,47.86,48.19,73208.0,40.0833,40.0916,39.8171,40.0916,73208.0
2015-06-03 10:00:00,48.2,48.4,48.09,48.37,66571.0,40.0999,40.2663,40.0084,40.2414,66571.0
2015-06-03 11:00:00,48.37,48.44,48.26,48.3,83882.0,40.2414,40.2996,40.1498,40.1831,83882.0
2015-06-03 12:00:00,48.31,48.32,48.16,48.31,44862.0,40.1914,40.1998,40.0667,40.1914,44862.0
2015-06-03 13:00:00,48.31,48.31,48.18,48.22,37409.0,40.1914,40.1914,40.0833,40.1166,37409.0
2015-06-03 14:00:00,48.23,48.3,48.2,48.21,47818.0,40.1249,40.1831,40.0999,40.1082,47818.0
2015-06-03 15:00:00,48.22,48.27,48.19,48.24,159860.0,40.1166,40.1582,40.0916,40.1332,159860.0
2015-06-04 09:30:00,48.07,48.3,47.9,48.3,63907.0,39.9918,40.1831,39.8503,40.1831,63907.0
2015-06-04 10:00:00,48.3,48.3,48.08,48.14,79780.0,40.1831,40.1831,40.0001,40.05,79780.0
2015-06-04 11:00:00,48.15,48.17,47.99,48.05,59669.0,40.0583,40.075,39.9252,39.9751,59669.0
2015-06-04 12:00:00,48.05,48.16,48.02,48.12,38357.0,39.9751,40.0667,39.9502,40.0334,38357.0
2015-06-04 13:00:00,48.12,48.12,47.91,47.98,61327.0,40.0334,40.0334,39.8587,39.9169,61327.0
2015-06-04 14:00:00,47.97,48.01,47.89,47.95,57047.0,39.9086,39.9419,39.842,39.8919,57047.0
2015-06-04 15:00:00,47.95,47.98,47.78,47.88,142036.0,39.8919,39.9169,39.7505,39.8337,142036.0
2015-06-05 09:30:00,48.04,48.3,47.67,47.78,58410.0,39.9668,40.1831,39.659,39.7505,58410.0
2015-06-05 10:00:00,47.78,47.94,47.76,47.84,81339.0,39.7505,39.8836,39.7339,39.8004,81339.0
2015-06-05 11:00:00,47.85,47.92,47.79,47.81,80770.0,39.8087,39.867,39.7588,39.7755,80770.0
2015-06-05 12:00:00,47.81,47.85,47.67,47.85,84421.0,39.7755,39.8087,39.659,39.8087,84421.0
2015-06-05 13:00:00,47.85,47.9,47.79,47.8,71396.0,39.8087,39.8503,39.7588,39.7672,71396.0
2015-06-05 14:00:00,47.81,47.82,47.74,47.76,68506.0,39.7755,39.7838,39.7172,39.7339,68506.0
2015-06-05 15:00:00,47.76,47.9,47.73,47.88,288851.0,39.7339,39.8503,39.7089,39.8337,288851.0
2015-06-08 09:30:00,47.93,48.08,47.87,47.91,25639.0,39.8753,40.0001,39.8254,39.8587,25639.0
2015-06-08 10:00:00,47.9,47.94,47.78,47.78,66557.0,39.8503,39.8836,39.7505,39.7505,66557.0
2015-06-08 11:00:00,47.78,47.84,47.73,47.76,49177.0,39.7505,39.8004,39.7089,39.7339,49177.0
2015-06-08 12:00:00,47.76,47.76,47.64,47.64,72603.0,39.7339,39.7339,39.634,39.634,72603.0
2015-06-08 13:00:00,47.65,47.65,47.55,47.6,56017.0,39.6424,39.6424,39.5592,39.6008,56017.0
2015-06-08 14:00:00,47.59,47.78,47.56,47.74,94509.0,39.5924,39.7505,39.5675,39.7172,94509.0
2015-06-08 15:00:00,47.74,47.81,47.65,47.68,177070.0,39.7172,39.7755,39.6424,39.6673,177070.0
2015-06-09 09:30:00,47.58,47.65,47.28,47.43,53312.0,39.5841,39.6424,39.3345,39.4593,53312.0
2015-06-09 10:00:00,47.43,47.54,47.31,47.54,90201.0,39.4593,39.5508,39.3595,39.5508,90201.0
2015-06-09 11:00:00,47.54,47.65,47.53,47.57,88141.0,39.5508,39.6424,39.5425,39.5758,88141.0
2015-06-09 12:00:00,47.58,47.65,47.54,47.63,61199.0,39.5841,39.6424,39.5508,39.6257,61199.0
2015-06-09 13:00:00,47.63,47.65,47.47,47.49,69742.0,39.6257,39.6424,39.4926,39.5092,69742.0
2015-06-09 14:00:00,47.48,47.62,47.48,47.56,96505.0,39.5009,39.6174,39.5009,39.5675,96505.0
2015-06-09 15:00:00,47.54,47.56,47.46,47.48,226415.0,39.5508,39.5675,39.4843,39.5009,226415.0
2015-06-10 09:30:00,47.7,47.86,47.5,47.83,109607.0,39.684,39.8171,39.5176,39.7921,109607.0
2015-06-10 10:00:00,47.83,47.98,47.76,47.97,102913.0,39.7921,39.9169,39.7339,39.9086,102913.0
2015-06-10 11:00:00,47.98,48.04,47.89,47.97,168349.0,39.9169,39.9668,39.842,39.9086,168349.0
2015-06-10 12:00:00,47.94,48.0,47.92,47.97,46728.0,39.8836,39.9335,39.867,39.9086,46728.0
2015-06-10 13:00:00,47.98,48.0,47.93,48.0,40269.0,39.9169,39.9335,39.8753,39.9335,40269.0
2015-06-10 14:00:00,48.0,48.07,47.98,48.07,52110.0,39.9335,39.9918,39.9169,39.9918,52110.0
2015-06-10 15:00:00,48.07,48.1,48.02,48.05,165769.0,39.9918,40.0167,39.9502,39.9751,165769.0
2015-06-11 09:30:00,48.14,48.28,48.0,48.22,68837.0,40.05,40.1665,39.9335,40.1166,68837.0
2015-06-11 10:00:00,48.22,48.24,48.02,48.05,169393.0,40.1166,40.1332,39.9502,39.9751,169393.0
2015-06-11 11:00:00,48.06,48.17,48.05,48.13,113208.0,39.9835,40.075,39.9751,40.0417,113208.0
2015-06-11 12:00:00,48.13,48.33,48.1,48.33,121886.0,40.0417,40.2081,40.0167,40.2081,121886.0
2015-06-11 13:00:00,48.31,48.53,48.28,48.48,105349.0,40.1914,40.3745,40.1665,40.3329,105349.0
2015-06-11 14:00:00,48.48,48.58,48.34,48.41,203319.0,40.3329,40.4161,40.2164,40.2746,203319.0
2015-06-11 15:00:00,48.42,48.64,48.38,48.64,348788.0,40.283,40.466,40.2497,40.466,348788.0
2015-06-12 09:30:00,48.51,48.71,48.41,48.61,43989.0,40.3578,40.5242,40.2746,40.441,43989.0
2015-06-12 10:00:00,48.59,48.6,48.49,48.49,53503.0,40.4244,40.4327,40.3412,40.3412,53503.0
2015-06-12 11:00:00,48.49,48.62,48.47,48.49,101799.0,40.3412,40.4493,40.3246,40.3412,101799.0
2015-06-12 12:00:00,48.5,48.54,48.43,48.43,36958.0,40.3495,40.3828,40.2913,40.2913,36958.0
2015-06-12 13:00:00,48.43,48.55,48.4,48.52,48680.0,40.2913,40.3911,40.2663,40.3662,48680.0
2015-06-12 14:00:00,48.52,48.55,48.45,48.5,67593.0,40.3662,40.3911,40.3079,40.3495,67593.0
2015-06-12 15:00:00,48.5,48.58,48.49,48.51,318558.0,40.3495,40.4161,40.3412,40.3578,318558.0
2015-06-15 09:30:00,47.99,48.25,47.98,48.14,89899.0,39.9252,40.1415,39.9169,40.05,89899.0
2015-06-15 10:00:00,48.15,48.49,48.14,48.45,152724.0,40.0583,40.3412,40.05,40.3079,152724.0
2015-06-15 11:00:00,48.47,48.61,48.44,48.57,129280.0,40.3246,40.441,40.2996,40.4078,129280.0
2015-06-15 12:00:00,48.56,48.61,48.5,48.55,87103.0,40.3994,40.441,40.3495,40.3911,87103.0
2015-06-15 13:00:00,48.56,48.58,48.48,48.51,84253.0,40.3994,40.4161,40.3329,40.3578,84253.0
2015-06-15 14:00:00,48.52,48.58,48.49,48.51,71261.0,40.3662,40.4161,40.3412,40.3578,71261.0
2015-06-15 15:00:00,48.51,48.58,48.4,48.58,250592.0,40.3578,40.4161,40.2663,40.4161,250592.0
2015-06-16 09:30:00,48.58,48.58,48.14,48.56,72042.0,40.4161,40.4161,40.05,40.3994,72042.0
2015-06-16 10:00:00,48.55,48.72,48.55,48.58,88991.0,40.3911,40.5325,40.3911,40.4161,88991.0
2015-06-16 11:00:00,48.58,48.8,48.57,48.79,145726.0,40.4161,40.5991,40.4078,40.5908,145726.0
2015-06-16 12:00:00,48.79,48.83,48.71,48.81,98807.0,40.5908,40.6241,40.5242,40.6074,98807.0
2015-06-16 13:00:00,48.82,49.0,48.79,49.0,106709.0,40.6157,40.7655,40.5908,40.7655,106709.0
2015-06-16 14:00:00,48.99,49.07,48.93,48.98,98791.0,40.7572,40.8237,40.7073,40.7488,98791.0
2015-06-16 15:00:00,48.98,49.08,48.95,49.07,234473.0,40.7488,40.832,40.7239,40.8237,234473.0
2015-06-17 09:30:00,49.1,49.36,49.1,49.29,46258.0,40.8487,41.065,40.8487,41.0068,46258.0
2015-06-17 10:00:00,49.3,49.33,49.13,49.32,55860.0,41.0151,41.04,40.8736,41.0317,55860.0
2015-06-17 11:00:00,49.33,49.38,49.17,49.24,77203.0,41.04,41.0816,40.9069,40.9652,77203.0
2015-06-17 12:00:00,49.24,49.24,49.03,49.05,57627.0,40.9652,40.9652,40.7904,40.8071,57627.0
2015-06-17 13:00:00,49.05,49.09,48.99,49.07,58289.0,40.8071,40.8404,40.7572,40.8237,58289.0
2015-06-17 14:00:00,49.06,49.45,49.01,49.35,139047.0,40.8154,41.1399,40.7738,41.0567,139047.0
2015-06-17 15:00:00,49.37,49.43,49.29,49.32,225564.0,41.0733,41.1232,41.0068,41.0317,225564.0
2015-06-18 09:30:00,49.33,49.5,49.23,49.32,152064.0,41.04,41.1815,40.9568,41.0317,152064.0
2015-06-18 10:00:00,49.33,49.45,49.27,49.33,222396.0,41.04,41.1399,40.9901,41.04,222396.0
2015-06-18 11:00:00,49.32,49.35,49.21,49.25,125416.0,41.0317,41.0567,40.9402,40.9735,125416.0
2015-06-18 12:00:00,49.25,49.33,49.2,49.21,119383.0,40.9735,41.04,40.9319,40.9402,119383.0
2015-06-18 13:00:00,49.21,49.25,49.09,49.19,71019.0,40.9402,40.9735,40.8404,40.9236,71019.0
2015-06-18 14:00:00,49.19,49.21,49.13,49.16,120214.0,40.9236,40.9402,40.8736,40.8986,120214.0
2015-06-18 15:00:00,49.16,49.21,49.13,49.21,295320.0,40.8986,40.9402,40.8736,40.9402,295320.0
2015-06-19 09:30:00,49.11,49.24,48.95,49.1,249286.0,40.857,40.9652,40.7239,40.8487,249286.0
2015-06-19 10:00:00,49.12,49.33,49.06,49.3,128886.0,40.8653,41.04,40.8154,41.0151,128886.0
2015-06-19 11:00:00,49.29,49.3,49.17,49.17,62381.0,41.0068,41.0151,40.9069,40.9069,62381.0
2015-06-19 12:00:00,49.16,49.19,49.13,49.18,51520.0,40.8986,40.9236,40.8736,40.9152,51520.0
2015-06-19 13:00:00,49.17,49.2,49.14,49.15,47718.0,40.9069,40.9319,40.882,40.8903,47718.0
2015-06-19 14:00:00,49.15,49.19,49.01,49.05,85601.0,40.8903,40.9236,40.7738,40.8071,85601.0
2015-06-19 15:00:00,49.06,49.13,48.98,49.03,271453.0,40.8154,40.8736,40.7488,40.7904,271453.0
2015-06-22 09:30:00,49.2,49.34,48.93,49.1,39503.0,40.9319,41.0484,40.7073,40.8487,39503.0
2015-06-22 10:00:00,49.1,49.22,49.01,49.08,69694.0,40.8487,40.9485,40.7738,40.832,69694.0
2015-06-22 11:00:00,49.08,49.15,49.04,49.07,51844.0,40.832,40.8903,40.7988,40.8237,51844.0
2015-06-22 12:00:00,49.07,49.07,48.95,48.97,48765.0,40.8237,40.8237,40.7239,40.7405,48765.0
2015-06-22 13:00:00,48.98,48.99,48.91,48.96,44971.0,40.7488,40.7572,40.6906,40.7322,44971.0
2015-06-22 14:00:00,48.95,48.98,48.92,48.92,68774.0,40.7239,40.7488,40.6989,40.6989,68774.0
2015-06-22 15:00:00,48.93,49.04,48.92,49.02,173226.0,40.7073,40.7988,40.6989,40.7821,173226.0
2015-06-23 09:30:00,49.16,49.29,48.87,49.24,133001.0,40.8986,41.0068,40.6573,40.9652,133001.0
2015-06-23 10:00:00,49.23,49.29,49.04,49.15,63597.0,40.9568,41.0068,40.7988,40.8903,63597.0
2015-06-23 11:00:00,49.15,49.18,49.04,49.05,55764.0,40.8903,40.9152,40.7988,40.8071,55764.0
2015-06-23 12:00:00,49.05,49.06,48.94,48.97,70624.0,40.8071,40.8154,40.7156,40.7405,70624.0
2015-06-23 13:00:00,48.97,49.04,48.95,48.98,58860.0,40.7405,40.7988,40.7239,40.7488,58860.0
2015-06-23 14:00:00,48.98,49.01,48.91,48.94,82839.0,40.7488,40.7738,40.6906,40.7156,82839.0
2015-06-23 15:00:00,48.94,49.07,48.94,49.05,291454.0,40.7156,40.8237,40.7156,40.8071,291454.0
2015-06-24 09:30:00,48.93,49.09,48.83,48.88,45854.0,40.7073,40.8404,40.6241,40.6657,45854.0
2015-06-24 10:00:00,48.9,48.91,48.73,48.87,63243.0,40.6823,40.6906,40.5409,40.6573,63243.0
2015-06-24 11:00:00,48.86,48.91,48.76,48.86,126888.0,40.649,40.6906,40.5658,40.649,126888.0
2015-06-24 12:00:00,48.86,48.86,48.65,48.69,44140.0,40.649,40.649,40.4743,40.5076,44140.0
2015-06-24 13:00:00,48.68,48.78,48.67,48.71,47745.0,40.4993,40.5825,40.4909,40.5242,47745.0
2015-06-24 14:00:00,48.72,48.78,48.63,48.74,44761.0,40.5325,40.5825,40.4577,40.5492,44761.0
2015-06-24 15:00:00,48.74,48.79,48.66,48.69,147948.0,40.5492,40.5908,40.4826,40.5076,147948.0
2015-06-25 09:30:00,48.86,48.86,48.43,48.45,36664.0,40.649,40.649,40.2913,40.3079,36664.0
2015-06-25 10:00:00,48.47,48.6,48.41,48.51,48188.0,40.3246,40.4327,40.2746,40.3578,48188.0
2015-06-25 11:00:00,48.52,48.6,48.5,48.52,39771.0,40.3662,40.4327,40.3495,40.3662,39771.0
2015-06-25 12:00:00,48.53,48.56,48.42,48.55,64438.0,40.3745,40.3994,40.283,40.3911,64438.0
2015-06-25 13:00:00,48.54,48.57,48.46,48.5,31527.0,40.3828,40.4078,40.3162,40.3495,31527.0
2015-06-25 14:00:00,48.49,48.5,48.31,48.4,53825.0,40.3412,40.3495,40.1914,40.2663,53825.0
2015-06-25 15:00:00,48.4,48.46,48.39,48.43,146099.0,40.2663,40.3162,40.258,40.2913,146099.0
2015-06-26 09:30:00,48.43,48.62,48.24,48.3,53316.0,40.2913,40.4493,40.1332,40.1831,53316.0
2015-06-26 10:00:00,48.3,48.32,48.11,48.29,144663.0,40.1831,40.1998,40.0251,40.1748,144663.0
2015-06-26 11:00:00,48.29,48.34,48.18,48.19,83515.0,40.1748,40.2164,40.0833,40.0916,83515.0
2015-06-26 12:00:00,48.19,48.21,48.09,48.13,95389.0,40.0916,40.1082,40.0084,40.0417,95389.0
2015-06-26 13:00:00,48.13,48.21,48.11,48.13,54072.0,40.0417,40.1082,40.0251,40.0417,54072.0
2015-06-26 14:00:00,48.14,48.26,48.12,48.19,85718.0,40.05,40.1498,40.0334,40.0916,85718.0
2015-06-26 15:00:00,48.2,48.25,48.11,48.18,353267.0,40.0999,40.1415,40.0251,40.0833,353267.0
2015-06-29 09:30:00,47.8,48.01,47.72,47.74,64761.0,39.7672,39.9419,39.7006,39.7172,64761.0
2015-06-29 10:00:00,47.74,47.9,47.63,47.63,92662.0,39.7172,39.8503,39.6257,39.6257,92662.0
2015-06-29 11:00:00,47.63,47.67,47.52,47.6,121397.0,39.6257,39.659,39.5342,39.6008,121397.0
2015-06-29 12:00:00,47.6,47.6,47.43,47.45,58924.0,39.6008,39.6008,39.4593,39.476,58924.0
2015-06-29 13:00:00,47.46,47.53,47.44,47.49,53550.0,39.4843,39.5425,39.4676,39.5092,53550.0
2015-06-29 14:00:00,47.48,47.5,47.28,47.37,71266.0,39.5009,39.5176,39.3345,39.4094,71266.0
2015-06-29 15:00:00,47.36,47.41,47.23,47.25,314485.0,39.4011,39.4427,39.2929,39.3096,314485.0
2015-06-30 09:30:00,47.71,47.91,47.61,47.62,107797.0,39.6923,39.8587,39.6091,39.6174,107797.0
2015-06-30 10:00:00,47.63,47.67,47.41,47.45,109743.0,39.6257,39.659,39.4427,39.476,109743.0
2015-06-30 11:00:00,47.46,47.5,47.4,47.4,75263.0,39.4843,39.5176,39.4344,39.4344,75263.0
2015-06-30 12:00:00,47.4,47.47,47.12,47.16,131891.0,39.4344,39.4926,39.2014,39.2347,131891.0
2015-06-30 13:00:00,47.16,47.38,47.13,47.32,108471.0,39.2347,39.4177,39.2097,39.3678,108471.0
2015-06-30 14:00:00,47.33,47.41,47.22,47.26,138513.0,39.3761,39.4427,39.2846,39.3179,138513.0
2015-06-30 15:00:00,47.26,47.4,47.21,47.29,348484.0,39.3179,39.4344,39.2763,39.3429,348484.0
2015-07-01 09:30:00,47.89,47.93,47.6,47.68,84706.0,39.842,39.8753,39.6008,39.6673,84706.0
2015-07-01 10:00:00,47.73,47.76,47.6,47.75,106071.0,39.7089,39.7339,39.6008,39.7256,106071.0
2015-07-01 11:00:00,47.75,47.76,47.62,47.65,125171.0,39.7256,39.7339,39.6174,39.6424,125171.0
2015-07-01 12:00:00,47.65,47.73,47.61,47.62,92654.0,39.6424,39.7089,39.6091,39.6174,92654.0
2015-07-01 13:00:00,47.63,47.78,47.58,47.73,104783.0,39.6257,39.7505,39.5841,39.7089,104783.0
2015-07-01 14:00:00,47.73,47.75,47.65,47.69,111004.0,39.7089,39.7256,39.6424,39.6756,111004.0
2015-07-01 15:00:00,47.69,47.85,47.68,47.8,263892.0,39.6756,39.8087,39.6673,39.7672,263892.0
2015-07-02 09:30:00,47.78,47.8,47.64,47.67,37193.0,39.7505,39.7672,39.634,39.659,37193.0
2015-07-02 10:00:00,47.66,47.7,47.55,47.64,51031.0,39.6507,39.684,39.5592,39.634,51031.0
2015-07-02 11:00:00,47.64,47.64,47.52,47.6,50147.0,39.634,39.634,39.5342,39.6008,50147.0
2015-07-02 12:00:00,47.6,47.6,47.37,47.4,88411.0,39.6008,39.6008,39.4094,39.4344,88411.0
2015-07-02 13:00:00,47.41,47.45,47.33,47.42,52176.0,39.4427,39.476,39.3761,39.451,52176.0
2015-07-02 14:00:00,47.42,47.56,47.39,47.54,52255.0,39.451,39.5675,39.4261,39.5508,52255.0
2015-07-02 15:00:00,47.54,47.61,47.5,47.55,200043.0,39.5508,39.6091,39.5176,39.5592,200043.0
2015-07-06 09:30:00,47.16,47.47,47.07,47.34,49604.0,39.2347,39.4926,39.1598,39.3845,49604.0
2015-07-06 10:00:00,47.33,47.5,47.21,47.46,85723.0,39.3761,39.5176,39.2763,39.4843,85723.0
2015-07-06 11:00:00,47.46,47.48,47.33,47.47,72905.0,39.4843,39.5009,39.3761,39.4926,72905.0
2015-07-06 12:00:00,47.46,47.48,47.33,47.38,55561.0,39.4843,39.5009,39.3761,39.4177,55561.0
2015-07-06 13:00:00,47.39,47.41,47.17,47.19,55819.0,39.4261,39.4427,39.243,39.2597,55819.0
2015-07-06 14:00:00,47.18,47.28,47.13,47.25,58258.0,39.2513,39.3345,39.2097,39.3096,58258.0
2015-07-06 15:00:00,47.25,47.44,47.24,47.43,230715.0,39.3096,39.4676,39.3013,39.4593,230715.0
2015-07-07 09:30:00,47.42,47.52,47.29,47.34,69929.0,39.451,39.5342,39.3429,39.3845,69929.0
2015-07-07 10:00:00,47.34,47.35,46.99,47.17,144960.0,39.3845,39.3928,39.0933,39.243,144960.0
2015-07-07 11:00:00,47.17,47.29,47.0,47.26,101873.0,39.243,39.3429,39.1016,39.3179,101873.0
2015-07-07 12:00:00,47.26,47.43,47.19,47.39,56308.0,39.3179,39.4593,39.2597,39.4261,56308.0
2015-07-07 13:00:00,47.4,47.48,47.29,47.29,80057.0,39.4344,39.5009,39.3429,39.3429,80057.0
2015-07-07 14:00:00,47.3,47.46,47.15,47.43,186497.0,39.3512,39.4843,39.2264,39.4593,186497.0
2015-07-07 15:00:00,47.43,47.53,47.38,47.51,240991.0,39.4593,39.5425,39.4177,39.5259,240991.0
2015-07-08 09:30:00,47.11,47.39,47.1,47.26,77223.0,39.1931,39.4261,39.1848,39.3179,77223.0
2015-07-08 10:00:00,47.25,47.42,47.16,47.38,78614.0,39.3096,39.451,39.2347,39.4177,78614.0
2015-07-08 11:00:00,47.38,47.38,47.15,47.16,87665.0,39.4177,39.4177,39.2264,39.2347,87665.0
2015-07-08 12:00:00,47.17,47.22,47.03,47.16,44240.0,39.243,39.2846,39.1265,39.2347,44240.0
2015-07-08 13:00:00,47.2,47.2,47.01,47.1,109068.0,39.268,39.268,39.1099,39.1848,109068.0
2015-07-08 14:00:00,47.09,47.1,46.85,46.87,127643.0,39.1765,39.1848,38.9768,38.9934,127643.0
2015-07-08 15:00:00,46.9,47.13,46.89,47.09,293336.0,39.0184,39.2097,39.0101,39.1765,293336.0
2015-07-09 09:30:00,47.49,47.54,47.2,47.24,49844.0,39.5092,39.5508,39.268,39.3013,49844.0
2015-07-09 10:00:00,47.25,47.36,47.2,47.3,77844.0,39.3096,39.4011,39.268,39.3512,77844.0
2015-07-09 11:00:00,47.3,47.41,47.28,47.35,93253.0,39.3512,39.4427,39.3345,39.3928,93253.0
2015-07-09 12:00:00,47.34,47.38,47.26,47.28,55642.0,39.3845,39.4177,39.3179,39.3345,55642.0
2015-07-09 13:00:00,47.27,47.38,47.24,47.38,44857.0,39.3262,39.4177,39.3013,39.4177,44857.0
2015-07-09 14:00:00,47.38,47.38,47.23,47.36,61826.0,39.4177,39.4177,39.2929,39.4011,61826.0
2015-07-09 15:00:00,47.37,47.42,47.29,47.31,201164.0,39.4094,39.451,39.3429,39.3595,201164.0
2015-07-10 09:30:00,47.67,47.73,47.55,47.56,31136.0,39.659,39.7089,39.5592,39.5675,31136.0
2015-07-10 10:00:00,47.59,47.62,47.47,47.52,70838.0,39.5924,39.6174,39.4926,39.5342,70838.0
2015-07-10 11:00:00,47.52,47.64,47.52,47.59,53019.0,39.5342,39.634,39.5342,39.5924,53019.0
2015-07-10 12:00:00,47.59,47.62,47.51,47.55,34720.0,39.5924,39.6174,39.5259,39.5592,34720.0
2015-07-10 13:00:00,47.55,47.57,47.47,47.51,29475.0,39.5592,39.5758,39.4926,39.5259,29475.0
2015-07-10 14:00:00,47.52,47.62,47.52,47.62,46841.0,39.5342,39.6174,39.5342,39.6174,46841.0
2015-07-10 15:00:00,47.62,47.62,47.54,47.57,156564.0,39.6174,39.6174,39.5508,39.5758,156564.0
2015-07-13 09:30:00,47.86,47.92,47.79,47.8,37304.0,39.8171,39.867,39.7588,39.7672,37304.0
2015-07-13 10:00:00,47.8,47.89,47.77,47.88,40870.0,39.7672,39.842,39.7422,39.8337,40870.0
2015-07-13 11:00:00,47.88,47.93,47.81,47.83,93225.0,39.8337,39.8753,39.7755,39.7921,93225.0
2015-07-13 12:00:00,47.82,47.84,47.7,47.75,40794.0,39.7838,39.8004,39.684,39.7256,40794.0
2015-07-13 13:00:00,47.74,47.79,47.72,47.73,37150.0,39.7172,39.7588,39.7006,39.7089,37150.0
2015-07-13 14:00:00,47.73,47.8,47.73,47.8,47537.0,39.7089,39.7672,39.7089,39.7672,47537.0
2015-07-13 15:00:00,47.79,47.89,47.77,47.86,162732.0,39.7588,39.842,39.7422,39.8171,162732.0
2015-07-14 09:30:00,47.76,47.97,47.72,47.95,24195.0,39.7339,39.9086,39.7006,39.8919,24195.0
2015-07-14 10:00:00,47.97,48.08,47.95,48.04,85665.0,39.9086,40.0001,39.8919,39.9668,85665.0
2015-07-14 11:00:00,48.05,48.14,48.05,48.09,71529.0,39.9751,40.05,39.9751,40.0084,71529.0
2015-07-14 12:00:00,48.09,48.11,48.02,48.05,63556.0,40.0084,40.0251,39.9502,39.9751,63556.0
2015-07-14 13:00:00,48.06,48.07,48.04,48.04,30731.0,39.9835,39.9918,39.9668,39.9668,30731.0
2015-07-14 14:00:00,48.05,48.09,48.02,48.08,68431.0,39.9751,40.0084,39.9502,40.0001,68431.0
2015-07-14 15:00:00,48.09,48.13,48.07,48.09,138201.0,40.0084,40.0417,39.9918,40.0084,138201.0
2015-07-15 09:30:00,48.1,48.19,47.89,47.97,33060.0,40.0167,40.0916,39.842,39.9086,33060.0
2015-07-15 10:00:00,47.98,48.1,47.98,48.04,64253.0,39.9169,40.0167,39.9169,39.9668,64253.0
2015-07-15 11:00:00,48.03,48.12,48.03,48.06,32261.0,39.9585,40.0334,39.9585,39.9835,32261.0
2015-07-15 12:00:00,48.06,48.06,47.96,48.04,40778.0,39.9835,39.9835,39.9003,39.9668,40778.0
2015-07-15 13:00:00,48.05,48.09,47.97,47.99,55258.0,39.9751,40.0084,39.9086,39.9252,55258.0
2015-07-15 14:00:00,47.99,48.04,47.86,47.89,69687.0,39.9252,39.9668,39.8171,39.842,69687.0
2015-07-15 15:00:00,47.9,47.98,47.9,47.93,183340.0,39.8503,39.9169,39.8503,39.8753,183340.0
2015-07-16 09:30:00,48.16,48.16,47.95,47.98,39960.0,40.0667,40.0667,39.8919,39.9169,39960.0
2015-07-16 10:00:00,47.99,48.03,47.87,47.89,88324.0,39.9252,39.9585,39.8254,39.842,88324.0
2015-07-16 11:00:00,47.88,47.96,47.84,47.93,66388.0,39.8337,39.9003,39.8004,39.8753,66388.0
2015-07-16 12:00:00,47.92,47.98,47.89,47.91,86978.0,39.867,39.9169,39.842,39.8587,86978.0
2015-07-16 13:00:00,47.91,48.01,47.88,47.98,54706.0,39.8587,39.9419,39.8337,39.9169,54706.0
2015-07-16 14:00:00,47.98,48.11,47.97,48.09,39302.0,39.9169,40.0251,39.9086,40.0084,39302.0
2015-07-16 15:00:00,48.09,48.19,48.07,48.19,170013.0,40.0084,40.0916,39.9918,40.0916,170013.0
2015-07-17 09:30:00,48.23,48.26,48.04,48.18,51079.0,40.1249,40.1498,39.9668,40.0833,51079.0
2015-07-17 10:00:00,48.18,48.2,48.07,48.16,61429.0,40.0833,40.0999,39.9918,40.0667,61429.0
2015-07-17 11:00:00,48.15,48.24,48.13,48.21,58298.0,40.0583,40.1332,40.0417,40.1082,58298.0
2015-07-17 12:00:00,48.22,48.22,48.04,48.05,82595.0,40.1166,40.1166,39.9668,39.9751,82595.0
2015-07-17 13:00:00,48.05,48.05,47.95,47.99,76946.0,39.9751,39.9751,39.8919,39.9252,76946.0
2015-07-17 14:00:00,47.98,48.08,47.97,48.08,93163.0,39.9169,40.0001,39.9086,40.0001,93163.0
2015-07-17 15:00:00,48.08,48.23,48.06,48.21,210872.0,40.0001,40.1249,39.9835,40.1082,210872.0
2015-07-20 09:30:00,48.18,48.26,47.96,48.07,30405.0,40.0833,40.1498,39.9003,39.9918,30405.0
2015-07-20 10:00:00,48.08,48.1,48.0,48.09,37048.0,40.0001,40.0167,39.9335,40.0084,37048.0
2015-07-20 11:00:00,48.08,48.21,48.06,48.17,35861.0,40.0001,40.1082,39.9835,40.075,35861.0
2015-07-20 12:00:00,48.17,48.29,48.17,48.26,45510.0,40.075,40.1748,40.075,40.1498,45510.0
2015-07-20 13:00:00,48.26,48.32,48.24,48.26,44887.0,40.1498,40.1998,40.1332,40.1498,44887.0
2015-07-20 14:00:00,48.26,48.28,48.08,48.11,136382.0,40.1498,40.1665,40.0001,40.0251,136382.0
2015-07-20 15:00:00,48.12,48.15,48.08,48.13,157657.0,40.0334,40.0583,40.0001,40.0417,157657.0
2015-07-21 09:30:00,48.2,48.33,47.97,48.13,49664.0,40.0999,40.2081,39.9086,40.0417,49664.0
2015-07-21 10:00:00,48.14,48.2,47.88,47.88,84327.0,40.05,40.0999,39.8337,39.8337,84327.0
2015-07-21 11:00:00,47.88,47.88,47.79,47.81,63603.0,39.8337,39.8337,39.7588,39.7755,63603.0
2015-07-21 12:00:00,47.81,47.86,47.67,47.71,75778.0,39.7755,39.8171,39.659,39.6923,75778.0
2015-07-21 13:00:00,47.71,47.76,47.59,47.76,74801.0,39.6923,39.7339,39.5924,39.7339,74801.0
2015-07-21 14:00:00,47.75,47.87,47.7,47.78,81199.0,39.7256,39.8254,39.684,39.7505,81199.0
2015-07-21 15:00:00,47.78,47.95,47.76,47.86,256460.0,39.7505,39.8919,39.7339,39.8171,256460.0
2015-07-22 09:30:00,47.74,48.19,47.74,48.08,30826.0,39.7172,40.0916,39.7172,40.0001,30826.0
2015-07-22 10:00:00,48.08,48.14,47.92,47.97,40298.0,40.0001,40.05,39.867,39.9086,40298.0
2015-07-22 11:00:00,47.97,47.99,47.84,47.88,40379.0,39.9086,39.9252,39.8004,39.8337,40379.0
2015-07-22 12:00:00,47.88,47.94,47.84,47.87,57021.0,39.8337,39.8836,39.8004,39.8254,57021.0
2015-07-22 13:00:00,47.87,47.91,47.8,47.82,31809.0,39.8254,39.8587,39.7672,39.7838,31809.0
2015-07-22 14:00:00,47.81,47.88,47.79,47.85,42102.0,39.7755,39.8337,39.7588,39.8087,42102.0
2015-07-22 15:00:00,47.85,47.87,47.71,47.76,168566.0,39.8087,39.8254,39.6923,39.7339,168566.0
2015-07-23 09:30:00,47.71,47.89,47.67,47.86,65095.0,39.6923,39.842,39.659,39.8171,65095.0
2015-07-23 10:00:00,47.86,47.95,47.81,47.95,87003.0,39.8171,39.8919,39.7755,39.8919,87003.0
2015-07-23 11:00:00,47.96,48.04,47.84,47.89,49402.0,39.9003,39.9668,39.8004,39.842,49402.0
2015-07-23 12:00:00,47.88,47.88,47.66,47.69,70734.0,39.8337,39.8337,39.6507,39.6756,70734.0
2015-07-23 13:00:00,47.68,47.85,47.65,47.84,68476.0,39.6673,39.8087,39.6424,39.8004,68476.0
2015-07-23 14:00:00,47.85,47.85,47.63,47.66,76258.0,39.8087,39.8087,39.6257,39.6507,76258.0
2015-07-23 15:00:00,47.68,47.71,47.59,47.69,215943.0,39.6673,39.6923,39.5924,39.6756,215943.0
2015-07-24 09:30:00,47.66,47.86,47.51,47.85,18091.0,39.6507,39.8171,39.5259,39.8087,18091.0
2015-07-24 10:00:00,47.84,47.86,47.6,47.67,58117.0,39.8004,39.8171,39.6008,39.659,58117.0
2015-07-24 11:00:00,47.66,47.71,47.63,47.67,37975.0,39.6507,39.6923,39.6257,39.659,37975.0
2015-07-24 12:00:00,47.68,47.7,47.62,47.64,46571.0,39.6673,39.684,39.6174,39.634,46571.0
2015-07-24 13:00:00,47.64,47.68,47.56,47.59,48213.0,39.634,39.6673,39.5675,39.5924,48213.0
2015-07-24 14:00:00,47.6,47.6,47.44,47.53,60624.0,39.6008,39.6008,39.4676,39.5425,60624.0
2015-07-24 15:00:00,47.53,47.58,47.43,47.43,164877.0,39.5425,39.5841,39.4593,39.4593,164877.0
2015-07-27 09:30:00,47.25,47.3,47.12,47.24,41425.0,39.3096,39.3512,39.2014,39.3013,41425.0
2015-07-27 10:00:00,47.25,47.44,47.15,47.43,89036.0,39.3096,39.4676,39.2264,39.4593,89036.0
2015-07-27 11:00:00,47.42,47.54,47.39,47.49,74292.0,39.451,39.5508,39.4261,39.5092,74292.0
2015-07-27 12:00:00,47.48,47.48,47.36,47.36,53128.0,39.5009,39.5009,39.4011,39.4011,53128.0
2015-07-27 13:00:00,47.37,47.42,47.25,47.3,30718.0,39.4094,39.451,39.3096,39.3512,30718.0
2015-07-27 14:00:00,47.28,47.42,47.28,47.41,86728.0,39.3345,39.451,39.3345,39.4427,86728.0
2015-07-27 15:00:00,47.4,47.45,47.33,47.35,189949.0,39.4344,39.476,39.3761,39.3928,189949.0
2015-07-28 09:30:00,47.52,47.53,47.36,47.44,41340.0,39.5342,39.5425,39.4011,39.4676,41340.0
2015-07-28 10:00:00,47.44,47.45,47.22,47.43,75851.0,39.4676,39.476,39.2846,39.4593,75851.0
2015-07-28 11:00:00,47.43,47.5,47.38,47.43,106216.0,39.4593,39.5176,39.4177,39.4593,106216.0
2015-07-28 12:00:00,47.43,47.46,47.38,47.43,79141.0,39.4593,39.4843,39.4177,39.4593,79141.0
2015-07-28 13:00:00,47.43,47.49,47.34,47.36,94350.0,39.4593,39.5092,39.3845,39.4011,94350.0
2015-07-28 14:00:00,47.36,47.42,47.35,47.37,82311.0,39.4011,39.451,39.3928,39.4094,82311.0
2015-07-28 15:00:00,47.37,47.37,47.12,47.19,501315.0,39.4094,39.4094,39.2014,39.2597,501315.0
2015-07-29 09:30:00,47.12,48.27,47.12,47.76,57856.0,39.2014,40.1582,39.2014,39.7339,57856.0
2015-07-29 10:00:00,47.74,48.07,47.71,47.92,118403.0,39.7172,39.9918,39.6923,39.867,118403.0
2015-07-29 11:00:00,47.93,48.12,47.78,47.8,142244.0,39.8753,40.0334,39.7505,39.7672,142244.0
2015-07-29 12:00:00,47.78,48.04,47.78,47.94,206644.0,39.7505,39.9668,39.7505,39.8836,206644.0
2015-07-29 13:00:00,47.94,47.94,47.73,47.85,125725.0,39.8836,39.8836,39.7089,39.8087,125725.0
2015-07-29 14:00:00,47.85,47.92,47.56,47.73,232555.0,39.8087,39.867,39.5675,39.7089,232555.0
2015-07-29 15:00:00,47.73,47.99,47.67,47.89,460160.0,39.7089,39.9252,39.659,39.842,460160.0
2015-07-30 09:30:00,47.74,47.86,47.68,47.81,44516.0,39.7172,39.8171,39.6673,39.7755,44516.0
2015-07-30 10:00:00,47.81,47.85,47.61,47.61,196352.0,39.7755,39.8087,39.6091,39.6091,196352.0
2015-07-30 11:00:00,47.61,47.71,47.56,47.65,58607.0,39.6091,39.6923,39.5675,39.6424,58607.0
2015-07-30 12:00:00,47.65,47.65,47.56,47.58,36553.0,39.6424,39.6424,39.5675,39.5841,36553.0
2015-07-30 13:00:00,47.59,47.64,47.56,47.62,87994.0,39.5924,39.634,39.5675,39.6174,87994.0
2015-07-30 14:00:00,47.62,47.68,47.59,47.62,68120.0,39.6174,39.6673,39.5924,39.6174,68120.0
2015-07-30 15:00:00,47.62,47.81,47.6,47.67,182527.0,39.6174,39.7755,39.6008,39.659,182527.0
2015-07-31 09:30:00,47.8,47.83,47.56,47.73,46567.0,39.7672,39.7921,39.5675,39.7089,46567.0
2015-07-31 10:00:00,47.72,47.83,47.65,47.81,95192.0,39.7006,39.7921,39.6424,39.7755,95192.0
2015-07-31 11:00:00,47.8,47.8,47.67,47.71,69476.0,39.7672,39.7672,39.659,39.6923,69476.0
2015-07-31 12:00:00,47.71,47.8,47.7,47.73,128445.0,39.6923,39.7672,39.684,39.7089,128445.0
2015-07-31 13:00:00,47.73,47.77,47.65,47.66,85253.0,39.7089,39.7422,39.6424,39.6507,85253.0
2015-07-31 14:00:00,47.66,47.68,47.51,47.55,91399.0,39.6507,39.6673,39.5259,39.5592,91399.0
2015-07-31 15:00:00,47.55,47.56,47.4,47.44,248137.0,39.5592,39.5675,39.4344,39.4676,248137.0
2015-08-03 09:30:00,47.39,47.55,47.33,47.5,32476.0,39.4261,39.5592,39.3761,39.5176,32476.0
2015-08-03 10:00:00,47.51,47.53,47.28,47.35,57430.0,39.5259,39.5425,39.3345,39.3928,57430.0
2015-08-03 11:00:00,47.35,47.61,47.35,47.55,61914.0,39.3928,39.6091,39.3928,39.5592,61914.0
2015-08-03 12:00:00,47.57,47.63,47.36,47.39,75483.0,39.5758,39.6257,39.4011,39.4261,75483.0
2015-08-03 13:00:00,47.38,47.55,47.37,47.48,60288.0,39.4177,39.5592,39.4094,39.5009,60288.0
2015-08-03 14:00:00,47.48,47.63,47.47,47.57,106217.0,39.5009,39.6257,39.4926,39.5758,106217.0
2015-08-03 15:00:00,47.59,47.91,47.58,47.9,342068.0,39.5924,39.8587,39.5841,39.8503,342068.0
2015-08-04 09:30:00,47.84,48.2,47.84,48.18,49819.0,39.8004,40.0999,39.8004,40.0833,49819.0
2015-08-04 10:00:00,48.19,48.27,48.07,48.23,74590.0,40.0916,40.1582,39.9918,40.1249,74590.0
2015-08-04 11:00:00,48.25,48.29,48.14,48.21,64722.0,40.1415,40.1748,40.05,40.1082,64722.0
2015-08-04 12:00:00,48.21,48.23,48.14,48.15,61329.0,40.1082,40.1249,40.05,40.0583,61329.0
2015-08-04 13:00:00,48.15,48.2,48.06,48.07,52170.0,40.0583,40.0999,39.9835,39.9918,52170.0
2015-08-04 14:00:00,48.08,48.18,48.0,48.13,115211.0,40.0001,40.0833,39.9335,40.0417,115211.0
2015-08-04 15:00:00,48.15,48.17,47.81,47.84,346655.0,40.0583,40.075,39.7755,39.8004,346655.0
2015-08-05 09:30:00,48.06,48.29,47.85,48.17,29002.0,39.9835,40.1748,39.8087,40.075,29002.0
2015-08-05 10:00:00,48.17,48.28,48.12,48.18,104353.0,40.075,40.1665,40.0334,40.0833,104353.0
2015-08-05 11:00:00,48.19,48.22,48.12,48.13,50969.0,40.0916,40.1166,40.0334,40.0417,50969.0
2015-08-05 12:00:00,48.12,48.15,47.92,48.01,38560.0,40.0334,40.0583,39.867,39.9419,38560.0
2015-08-05 13:00:00,48.02,48.04,47.9,48.01,39110.0,39.9502,39.9668,39.8503,39.9419,39110.0
2015-08-05 14:00:00,47.99,48.11,47.9,47.9,90870.0,39.9252,40.0251,39.8503,39.8503,90870.0
2015-08-05 15:00:00,47.91,48.01,47.84,47.87,227512.0,39.8587,39.9419,39.8004,39.8254,227512.0
2015-08-06 09:30:00,47.91,48.12,47.9,48.0,37858.0,39.8587,40.0334,39.8503,39.9335,37858.0
2015-08-06 10:00:00,48.01,48.01,47.72,47.81,106260.0,39.9419,39.9419,39.7006,39.7755,106260.0
2015-08-06 11:00:00,47.8,47.8,47.47,47.49,78001.0,39.7672,39.7672,39.4926,39.5092,78001.0
2015-08-06 12:00:00,47.5,47.53,47.33,47.42,38488.0,39.5176,39.5425,39.3761,39.451,38488.0
2015-08-06 13:00:00,47.42,47.51,47.38,47.4,35992.0,39.451,39.5259,39.4177,39.4344,35992.0
2015-08-06 14:00:00,47.39,47.48,47.35,47.43,38837.0,39.4261,39.5009,39.3928,39.4593,38837.0
2015-08-06 15:00:00,47.44,47.53,47.35,47.45,197472.0,39.4676,39.5425,39.3928,39.476,197472.0
2015-08-07 09:30:00,47.37,47.49,47.2,47.27,32309.0,39.4094,39.5092,39.268,39.3262,32309.0
2015-08-07 10:00:00,47.27,47.32,47.13,47.25,41689.0,39.3262,39.3678,39.2097,39.3096,41689.0
2015-08-07 11:00:00,47.24,47.27,47.13,47.25,33910.0,39.3013,39.3262,39.2097,39.3096,33910.0
2015-08-07 12:00:00,47.26,47.32,47.26,47.31,41127.0,39.3179,39.3678,39.3179,39.3595,41127.0
2015-08-07 13:00:00,47.32,47.39,47.27,47.38,30392.0,39.3678,39.4261,39.3262,39.4177,30392.0
2015-08-07 14:00:00,47.36,47.45,47.33,47.44,59389.0,39.4011,39.476,39.3761,39.4676,59389.0
2015-08-07 15:00:00,47.45,47.62,47.44,47.6,122533.0,39.476,39.6174,39.4676,39.6008,122533.0
2015-08-10 09:30:00,48.05,48.22,47.86,48.11,56947.0,39.9751,40.1166,39.8171,40.0251,56947.0
2015-08-10 10:00:00,48.11,48.18,47.97,48.13,88942.0,40.0251,40.0833,39.9086,40.0417,88942.0
2015-08-10 11:00:00,48.11,48.18,48.03,48.15,46069.0,40.0251,40.0833,39.9585,40.0583,46069.0
2015-08-10 12:00:00,48.17,48.19,48.12,48.15,41492.0,40.075,40.0916,40.0334,40.0583,41492.0
2015-08-10 13:00:00,48.13,48.19,48.07,48.11,49998.0,40.0417,40.0916,39.9918,40.0251,49998.0
2015-08-10 14:00:00,48.12,48.12,47.97,47.99,67773.0,40.0334,40.0334,39.9086,39.9252,67773.0
2015-08-10 15:00:00,47.99,48.03,47.9,47.92,128996.0,39.9252,39.9585,39.8503,39.867,128996.0
2015-08-11 09:30:00,47.61,47.67,47.34,47.48,46740.0,39.6091,39.659,39.3845,39.5009,46740.0
2015-08-11 10:00:00,47.45,47.84,47.41,47.82,64823.0,39.476,39.8004,39.4427,39.7838,64823.0
2015-08-11 11:00:00,47.81,47.81,47.62,47.64,27462.0,39.7755,39.7755,39.6174,39.634,27462.0
2015-08-11 12:00:00,47.66,47.82,47.59,47.71,146702.0,39.6507,39.7838,39.5924,39.6923,146702.0
2015-08-11 13:00:00,47.72,47.76,47.61,47.72,20200.0,39.7006,39.7339,39.6091,39.7006,20200.0
2015-08-11 14:00:00,47.72,47.81,47.67,47.76,34911.0,39.7006,39.7755,39.659,39.7339,34911.0
2015-08-11 15:00:00,47.77,47.78,47.68,47.73,104669.0,39.7422,39.7505,39.6673,39.7089,104669.0
2015-08-12 09:30:00,47.38,47.44,47.08,47.18,73413.0,39.4177,39.4676,39.1681,39.2513,73413.0
2015-08-12 10:00:00,47.18,47.21,46.83,46.89,101941.0,39.2513,39.2763,38.9602,39.0101,101941.0
2015-08-12 11:00:00,46.9,47.03,46.87,46.92,56584.0,39.0184,39.1265,38.9934,39.035,56584.0
2015-08-12 12:00:00,46.94,47.15,46.93,47.09,40463.0,39.0517,39.2264,39.0434,39.1765,40463.0
2015-08-12 13:00:00,47.09,47.28,47.04,47.22,112171.0,39.1765,39.3345,39.1349,39.2846,112171.0
2015-08-12 14:00:00,47.21,47.29,47.06,47.25,126264.0,39.2763,39.3429,39.1515,39.3096,126264.0
2015-08-12 15:00:00,47.24,47.32,47.18,47.21,366582.0,39.3013,39.3678,39.2513,39.2763,366582.0
2015-08-13 09:30:00,47.1,47.43,47.06,47.11,42134.0,39.1848,39.4593,39.1515,39.1931,42134.0
2015-08-13 10:00:00,47.11,47.29,47.0,47.08,201871.0,39.1931,39.3429,39.1016,39.1681,201871.0
2015-08-13 11:00:00,47.07,47.1,46.97,46.99,173707.0,39.1598,39.1848,39.0766,39.0933,173707.0
2015-08-13 12:00:00,46.99,47.06,46.94,46.99,112090.0,39.0933,39.1515,39.0517,39.0933,112090.0
2015-08-13 13:00:00,46.99,47.03,46.97,46.98,63679.0,39.0933,39.1265,39.0766,39.085,63679.0
2015-08-13 14:00:00,46.99,47.13,46.96,47.13,59018.0,39.0933,39.2097,39.0683,39.2097,59018.0
2015-08-13 15:00:00,47.12,47.12,46.88,47.01,229274.0,39.2014,39.2014,39.0018,39.1099,229274.0
2015-08-14 09:30:00,46.97,47.25,46.86,47.19,80571.0,39.0766,39.3096,38.9851,39.2597,80571.0
2015-08-14 10:00:00,47.2,47.27,47.14,47.16,80245.0,39.268,39.3262,39.2181,39.2347,80245.0
2015-08-14 11:00:00,47.15,47.16,47.0,47.03,48366.0,39.2264,39.2347,39.1016,39.1265,48366.0
2015-08-14 12:00:00,47.03,47.03,46.97,47.02,58894.0,39.1265,39.1265,39.0766,39.1182,58894.0
2015-08-14 13:00:00,47.01,47.26,46.98,47.17,102624.0,39.1099,39.3179,39.085,39.243,102624.0
2015-08-14 14:00:00,47.18,47.23,47.15,47.21,55382.0,39.2513,39.2929,39.2264,39.2763,55382.0
2015-08-14 15:00:00,47.2,47.31,47.2,47.29,133990.0,39.268,39.3595,39.268,39.3429,133990.0
2015-08-17 09:30:00,47.07,47.19,46.87,46.89,27606.0,39.1598,39.2597,38.9934,39.0101,27606.0
2015-08-17 10:00:00,46.93,47.3,46.89,47.27,113722.0,39.0434,39.3512,39.0101,39.3262,113722.0
2015-08-17 11:00:00,47.28,47.45,47.26,47.43,82903.0,39.3345,39.476,39.3179,39.4593,82903.0
2015-08-17 12:00:00,47.44,47.58,47.43,47.57,49213.0,39.4676,39.5841,39.4593,39.5758,49213.0
2015-08-17 13:00:00,47.57,47.69,47.57,47.62,62131.0,39.5758,39.6756,39.5758,39.6174,62131.0
2015-08-17 14:00:00,47.63,47.65,47.53,47.59,90195.0,39.6257,39.6424,39.5425,39.5924,90195.0
2015-08-17 15:00:00,47.59,47.71,47.57,47.71,233705.0,39.5924,39.6923,39.5758,39.6923,233705.0
2015-08-18 09:30:00,47.63,47.78,47.55,47.61,27954.0,39.6257,39.7505,39.5592,39.6091,27954.0
2015-08-18 10:00:00,47.61,47.74,47.59,47.71,100243.0,39.6091,39.7172,39.5924,39.6923,100243.0
2015-08-18 11:00:00,47.72,47.75,47.59,47.62,58481.0,39.7006,39.7256,39.5924,39.6174,58481.0
2015-08-18 12:00:00,47.62,47.68,47.57,47.57,35704.0,39.6174,39.6673,39.5758,39.5758,35704.0
2015-08-18 13:00:00,47.57,47.58,47.52,47.58,23652.0,39.5758,39.5841,39.5342,39.5841,23652.0
2015-08-18 14:00:00,47.58,47.67,47.55,47.62,43901.0,39.5841,39.659,39.5592,39.6174,43901.0
2015-08-18 15:00:00,47.62,47.69,47.61,47.65,115099.0,39.6174,39.6756,39.6091,39.6424,115099.0
2015-08-19 09:30:00,47.43,47.46,47.18,47.34,25683.0,39.4593,39.4843,39.2513,39.3845,25683.0
2015-08-19 10:00:00,47.26,47.36,47.06,47.06,39076.0,39.3179,39.4011,39.1515,39.1515,39076.0
2015-08-19 11:00:00,47.07,47.17,46.98,47.02,40714.0,39.1598,39.243,39.085,39.1182,40714.0
2015-08-19 12:00:00,47.02,47.04,46.92,46.98,34564.0,39.1182,39.1349,39.035,39.085,34564.0
2015-08-19 13:00:00,46.97,47.26,46.97,47.13,50448.0,39.0766,39.3179,39.0766,39.2097,50448.0
2015-08-19 14:00:00,47.14,47.41,47.14,47.19,45555.0,39.2181,39.4427,39.2181,39.2597,45555.0
2015-08-19 15:00:00,47.2,47.26,47.11,47.11,104678.0,39.268,39.3179,39.1931,39.1931,104678.0
2015-08-20 09:30:00,46.75,46.83,46.52,46.78,54898.0,38.8936,38.9602,38.7023,38.9186,54898.0
2015-08-20 10:00:00,46.76,46.83,46.55,46.79,39519.0,38.9019,38.9602,38.7272,38.9269,39519.0
2015-08-20 11:00:00,46.76,46.78,46.62,46.77,46519.0,38.9019,38.9186,38.7855,38.9102,46519.0
2015-08-20 12:00:00,46.78,46.78,46.54,46.56,38147.0,38.9186,38.9186,38.7189,38.7355,38147.0
2015-08-20 13:00:00,46.58,46.75,46.53,46.68,36562.0,38.7522,38.8936,38.7106,38.8354,36562.0
2015-08-20 14:00:00,46.68,46.7,46.48,46.49,62369.0,38.8354,38.852,38.669,38.6773,62369.0
2015-08-20 15:00:00,46.49,46.58,46.33,46.34,196157.0,38.6773,38.7522,38.5442,38.5525,196157.0
2015-08-21 09:30:00,45.89,46.12,45.73,45.81,130982.0,38.1781,38.3695,38.045,38.1116,130982.0
2015-08-21 10:00:00,45.81,45.96,45.44,45.52,141844.0,38.1116,38.2364,37.8038,37.8703,141844.0
2015-08-21 11:00:00,45.53,45.59,45.33,45.56,90490.0,37.8786,37.9285,37.7122,37.9036,90490.0
2015-08-21 12:00:00,45.55,45.67,45.31,45.31,107978.0,37.8953,37.9951,37.6956,37.6956,107978.0
2015-08-21 13:00:00,45.32,45.53,45.26,45.41,95469.0,37.7039,37.8786,37.654,37.7788,95469.0
2015-08-21 14:00:00,45.4,45.43,45.19,45.27,114145.0,37.7705,37.7954,37.5958,37.6623,114145.0
2015-08-21 15:00:00,45.26,45.3,44.81,44.82,352279.0,37.654,37.6873,37.2796,37.2879,352279.0
2015-08-24 09:30:00,42.71,43.4,39.99,42.95,145338.0,35.5325,36.1066,33.2696,35.7322,145338.0
2015-08-24 10:00:00,42.95,43.91,42.9,43.69,144360.0,35.7322,36.5309,35.6906,36.3478,144360.0
2015-08-24 11:00:00,43.71,43.82,43.21,43.78,81353.0,36.3645,36.456,35.9485,36.4227,81353.0
2015-08-24 12:00:00,43.74,43.93,43.61,43.84,62910.0,36.3894,36.5475,36.2813,36.4726,62910.0
2015-08-24 13:00:00,43.9,43.99,43.48,43.48,65099.0,36.5226,36.5974,36.1731,36.1731,65099.0
2015-08-24 14:00:00,43.49,43.53,42.93,42.94,74039.0,36.1815,36.2147,35.7156,35.7239,74039.0
2015-08-24 15:00:00,42.93,43.61,42.83,43.09,284489.0,35.7156,36.2813,35.6324,35.8487,284489.0
2015-08-25 09:30:00,43.94,43.98,43.23,43.33,201884.0,36.5558,36.5891,35.9651,36.0483,201884.0
2015-08-25 10:00:00,43.29,43.62,43.23,43.44,80836.0,36.0151,36.2896,35.9651,36.1399,80836.0
2015-08-25 11:00:00,43.47,43.68,43.41,43.41,50255.0,36.1648,36.3395,36.1149,36.1149,50255.0
2015-08-25 12:00:00,43.41,43.52,43.4,43.46,38093.0,36.1149,36.2064,36.1066,36.1565,38093.0
2015-08-25 13:00:00,43.46,43.47,43.15,43.2,62218.0,36.1565,36.1648,35.8986,35.9402,62218.0
2015-08-25 14:00:00,43.18,43.31,43.11,43.23,67330.0,35.9235,36.0317,35.8653,35.9651,67330.0
2015-08-25 15:00:00,43.22,43.27,42.61,42.62,467400.0,35.9568,35.9984,35.4493,35.4577,467400.0
2015-08-26 09:30:00,43.76,43.76,42.97,43.13,168859.0,36.4061,36.4061,35.7488,35.8819,168859.0
2015-08-26 10:00:00,43.12,43.18,42.82,42.86,109811.0,35.8736,35.9235,35.624,35.6573,109811.0
2015-08-26 11:00:00,42.87,42.87,42.6,42.72,70354.0,35.6656,35.6656,35.441,35.5409,70354.0
2015-08-26 12:00:00,42.7,42.77,42.55,42.76,51179.0,35.5242,35.5824,35.3994,35.5741,51179.0
2015-08-26 13:00:00,42.76,42.98,42.66,42.98,145433.0,35.5741,35.7572,35.4909,35.7572,145433.0
2015-08-26 14:00:00,42.97,43.18,42.85,43.07,143830.0,35.7488,35.9235,35.649,35.832,143830.0
2015-08-26 15:00:00,43.03,43.41,42.99,43.29,559541.0,35.7988,36.1149,35.7655,36.0151,559541.0
2015-08-27 09:30:00,43.85,43.96,43.61,43.72,69856.0,36.481,36.5725,36.2813,36.3728,69856.0
2015-08-27 10:00:00,43.73,44.04,43.57,44.04,98692.0,36.3811,36.639,36.248,36.639,98692.0
2015-08-27 11:00:00,44.02,44.13,43.93,44.04,78224.0,36.6224,36.7139,36.5475,36.639,78224.0
2015-08-27 12:00:00,44.06,44.34,44.05,44.34,31133.0,36.6557,36.8886,36.6473,36.8886,31133.0
2015-08-27 13:00:00,44.32,44.34,44.11,44.21,61880.0,36.872,36.8886,36.6973,36.7805,61880.0
2015-08-27 14:00:00,44.23,44.26,43.75,43.75,57645.0,36.7971,36.8221,36.3978,36.3978,57645.0
2015-08-27 15:00:00,43.76,44.24,43.61,44.23,325635.0,36.4061,36.8054,36.2813,36.7971,325635.0
2015-08-28 09:30:00,43.95,44.21,43.91,44.03,26485.0,36.5641,36.7805,36.5309,36.6307,26485.0
2015-08-28 10:00:00,44.07,44.07,43.84,43.92,52560.0,36.664,36.664,36.4726,36.5392,52560.0
2015-08-28 11:00:00,43.93,44.13,43.88,43.91,67969.0,36.5475,36.7139,36.5059,36.5309,67969.0
2015-08-28 12:00:00,43.91,43.98,43.86,43.96,106877.0,36.5309,36.5891,36.4893,36.5725,106877.0
2015-08-28 13:00:00,43.97,43.99,43.77,43.9,127138.0,36.5808,36.5974,36.4144,36.5226,127138.0
2015-08-28 14:00:00,43.9,43.98,43.85,43.86,79984.0,36.5226,36.5891,36.481,36.4893,79984.0
2015-08-28 15:00:00,43.88,43.93,43.78,43.87,385496.0,36.5059,36.5475,36.4227,36.4976,385496.0
2015-08-31 09:30:00,43.79,43.88,43.58,43.67,38739.0,36.431,36.5059,36.2563,36.3312,38739.0
2015-08-31 10:00:00,43.64,43.75,43.58,43.66,51440.0,36.3062,36.3978,36.2563,36.3229,51440.0
2015-08-31 11:00:00,43.66,43.75,43.57,43.63,63171.0,36.3229,36.3978,36.248,36.2979,63171.0
2015-08-31 12:00:00,43.66,43.8,43.65,43.7,153278.0,36.3229,36.4394,36.3146,36.3562,153278.0
2015-08-31 13:00:00,43.71,43.75,43.67,43.7,53368.0,36.3645,36.3978,36.3312,36.3562,53368.0
2015-08-31 14:00:00,43.7,43.74,43.62,43.66,56328.0,36.3562,36.3894,36.2896,36.3229,56328.0
2015-08-31 15:00:00,43.66,43.82,43.65,43.72,172028.0,36.3229,36.456,36.3146,36.3728,172028.0
2015-09-01 09:30:00,42.83,43.05,42.78,42.9,53970.0,35.6324,35.8154,35.5908,35.6906,53970.0
2015-09-01 10:00:00,42.9,43.09,42.78,42.85,174543.0,35.6906,35.8487,35.5908,35.649,174543.0
2015-09-01 11:00:00,42.87,42.91,42.66,42.7,128891.0,35.6656,35.6989,35.4909,35.5242,128891.0
2015-09-01 12:00:00,42.68,42.72,42.42,42.51,129609.0,35.5076,35.5409,35.2913,35.3661,129609.0
2015-09-01 13:00:00,42.51,42.62,42.45,42.57,70491.0,35.3661,35.4577,35.3162,35.4161,70491.0
2015-09-01 14:00:00,42.58,42.62,42.37,42.47,95941.0,35.4244,35.4577,35.2497,35.3329,95941.0
2015-09-01 15:00:00,42.47,42.52,42.18,42.32,242696.0,35.3329,35.3745,35.0916,35.2081,242696.0
2015-09-02 09:30:00,42.56,42.56,42.1,42.13,36523.0,35.7166,35.7166,35.3306,35.3558,36523.0
2015-09-02 10:00:00,42.16,42.22,41.98,42.07,53145.0,35.381,35.4313,35.2299,35.3054,53145.0
2015-09-02 11:00:00,42.07,42.14,41.88,41.95,68664.0,35.3054,35.3642,35.146,35.2047,68664.0
2015-09-02 12:00:00,41.94,42.17,41.89,42.16,50236.0,35.1963,35.3894,35.1544,35.381,50236.0
2015-09-02 13:00:00,42.2,42.2,42.07,42.09,58665.0,35.4145,35.4145,35.3054,35.3222,58665.0
2015-09-02 14:00:00,42.1,42.19,42.05,42.12,45833.0,35.3306,35.4061,35.2887,35.3474,45833.0
2015-09-02 15:00:00,42.12,42.4,42.06,42.4,219745.0,35.3474,35.5824,35.297,35.5824,219745.0
2015-09-03 09:30:00,42.47,42.59,42.42,42.48,61854.0,35.6411,35.7418,35.5992,35.6495,61854.0
2015-09-03 10:00:00,42.49,42.65,42.42,42.64,109604.0,35.6579,35.7922,35.5992,35.7838,109604.0
2015-09-03 11:00:00,42.64,42.64,42.49,42.55,127380.0,35.7838,35.7838,35.6579,35.7083,127380.0
2015-09-03 12:00:00,42.55,42.57,42.45,42.49,61269.0,35.7083,35.725,35.6243,35.6579,61269.0
2015-09-03 13:00:00,42.49,42.49,42.34,42.36,105313.0,35.6579,35.6579,35.532,35.5488,105313.0
2015-09-03 14:00:00,42.36,42.59,42.34,42.52,319024.0,35.5488,35.7418,35.532,35.6831,319024.0
2015-09-03 15:00:00,42.52,42.54,42.36,42.4,538953.0,35.6831,35.6999,35.5488,35.5824,538953.0
2015-09-04 09:30:00,41.98,42.16,41.89,42.04,79183.0,35.2299,35.381,35.1544,35.2803,79183.0
2015-09-04 10:00:00,42.07,42.2,41.99,42.01,107516.0,35.3054,35.4145,35.2383,35.2551,107516.0
2015-09-04 11:00:00,42.02,42.08,41.87,41.88,80990.0,35.2635,35.3138,35.1376,35.146,80990.0
2015-09-04 12:00:00,41.87,41.88,41.76,41.76,69728.0,35.1376,35.146,35.0453,35.0453,69728.0
2015-09-04 13:00:00,41.76,41.8,41.63,41.65,74213.0,35.0453,35.0789,34.9362,34.953,74213.0
2015-09-04 14:00:00,41.65,41.67,41.57,41.65,129030.0,34.953,34.9698,34.8858,34.953,129030.0
2015-09-04 15:00:00,41.65,41.88,41.58,41.65,596171.0,34.953,35.146,34.8942,34.953,596171.0
2015-09-08 09:30:00,42.25,42.68,42.25,42.34,83812.0,35.4565,35.8174,35.4565,35.532,83812.0
2015-09-08 10:00:00,42.36,42.4,42.2,42.24,115662.0,35.5488,35.5824,35.4145,35.4481,115662.0
2015-09-08 11:00:00,42.23,42.3,42.0,42.03,312712.0,35.4397,35.4985,35.2467,35.2719,312712.0
2015-09-08 12:00:00,42.02,42.21,42.0,42.15,271883.0,35.2635,35.4229,35.2467,35.3726,271883.0
2015-09-08 13:00:00,42.15,42.22,42.05,42.14,368378.0,35.3726,35.4313,35.2887,35.3642,368378.0
2015-09-08 14:00:00,42.14,42.44,42.11,42.42,233990.0,35.3642,35.6159,35.339,35.5992,233990.0
2015-09-08 15:00:00,42.42,42.48,42.31,42.45,508114.0,35.5992,35.6495,35.5068,35.6243,508114.0
2015-09-09 09:30:00,42.77,42.99,42.62,42.68,113968.0,35.8929,36.0775,35.767,35.8174,113968.0
2015-09-09 10:00:00,42.69,42.79,42.6,42.63,128412.0,35.8257,35.9097,35.7502,35.7754,128412.0
2015-09-09 11:00:00,42.63,42.66,42.48,42.52,117299.0,35.7754,35.8006,35.6495,35.6831,117299.0
2015-09-09 12:00:00,42.54,42.62,42.4,42.43,148864.0,35.6999,35.767,35.5824,35.6076,148864.0
2015-09-09 13:00:00,42.44,42.53,42.39,42.39,134547.0,35.6159,35.6915,35.574,35.574,134547.0
2015-09-09 14:00:00,42.38,42.48,42.32,42.44,86441.0,35.5656,35.6495,35.5152,35.6159,86441.0
2015-09-09 15:00:00,42.44,42.51,42.17,42.22,404914.0,35.6159,35.6747,35.3894,35.4313,404914.0
2015-09-10 09:30:00,42.01,42.3,41.99,42.15,58696.0,35.2551,35.4985,35.2383,35.3726,58696.0
2015-09-10 10:00:00,42.12,42.4,41.99,42.37,129046.0,35.3474,35.5824,35.2383,35.5572,129046.0
2015-09-10 11:00:00,42.34,42.36,42.06,42.19,108856.0,35.532,35.5488,35.297,35.4061,108856.0
2015-09-10 12:00:00,42.2,42.26,42.15,42.21,60104.0,35.4145,35.4649,35.3726,35.4229,60104.0
2015-09-10 13:00:00,42.23,42.43,42.2,42.32,70114.0,35.4397,35.6076,35.4145,35.5152,70114.0
2015-09-10 14:00:00,42.33,42.33,42.16,42.2,144521.0,35.5236,35.5236,35.381,35.4145,144521.0
2015-09-10 15:00:00,42.19,42.25,42.01,42.1,216138.0,35.4061,35.4565,35.2551,35.3306,216138.0
2015-09-11 09:30:00,42.01,42.12,41.76,41.79,94505.0,35.2551,35.3474,35.0453,35.0705,94505.0
2015-09-11 10:00:00,41.77,41.89,41.76,41.79,69378.0,35.0537,35.1544,35.0453,35.0705,69378.0
2015-09-11 11:00:00,41.79,42.02,41.78,42.0,71572.0,35.0705,35.2635,35.0621,35.2467,71572.0
2015-09-11 12:00:00,42.0,42.07,41.95,41.99,130502.0,35.2467,35.3054,35.2047,35.2383,130502.0
2015-09-11 13:00:00,41.99,42.0,41.81,41.84,123208.0,35.2383,35.2467,35.0872,35.1124,123208.0
2015-09-11 14:00:00,41.83,41.94,41.77,41.88,76565.0,35.104,35.1963,35.0537,35.146,76565.0
2015-09-11 15:00:00,41.88,42.06,41.83,42.0,372016.0,35.146,35.297,35.104,35.2467,372016.0
2015-09-14 09:30:00,41.98,42.07,41.87,42.02,154510.0,35.2299,35.3054,35.1376,35.2635,154510.0
2015-09-14 10:00:00,42.02,42.12,41.94,42.0,130984.0,35.2635,35.3474,35.1963,35.2467,130984.0
2015-09-14 11:00:00,42.01,42.14,42.01,42.12,127468.0,35.2551,35.3642,35.2551,35.3474,127468.0
2015-09-14 12:00:00,42.11,42.14,42.03,42.03,145556.0,35.339,35.3642,35.2719,35.2719,145556.0
2015-09-14 13:00:00,42.04,42.16,42.01,42.1,78857.0,35.2803,35.381,35.2551,35.3306,78857.0
2015-09-14 14:00:00,42.1,42.12,41.98,41.99,102462.0,35.3306,35.3474,35.2299,35.2383,102462.0
2015-09-14 15:00:00,41.99,42.04,41.96,42.0,229473.0,35.2383,35.2803,35.2131,35.2467,229473.0
2015-09-15 09:30:00,42.08,42.17,41.98,42.0,31007.0,35.3138,35.3894,35.2299,35.2467,31007.0
2015-09-15 10:00:00,42.04,42.21,42.01,42.18,82993.0,35.2803,35.4229,35.2551,35.3977,82993.0
2015-09-15 11:00:00,42.19,42.23,42.08,42.12,93916.0,35.4061,35.4397,35.3138,35.3474,93916.0
2015-09-15 12:00:00,42.13,42.21,42.11,42.18,86856.0,35.3558,35.4229,35.339,35.3977,86856.0
2015-09-15 13:00:00,42.19,42.34,42.14,42.24,125945.0,35.4061,35.532,35.3642,35.4481,125945.0
2015-09-15 14:00:00,42.25,42.34,42.25,42.31,107342.0,35.4565,35.532,35.4565,35.5068,107342.0
2015-09-15 15:00:00,42.32,42.36,42.23,42.26,224615.0,35.5152,35.5488,35.4397,35.4649,224615.0
2015-09-16 09:30:00,42.32,42.41,42.11,42.21,60899.0,35.5152,35.5908,35.339,35.4229,60899.0
2015-09-16 10:00:00,42.21,42.39,42.16,42.17,106256.0,35.4229,35.574,35.381,35.3894,106256.0
2015-09-16 11:00:00,42.17,42.37,42.17,42.37,83859.0,35.3894,35.5572,35.3894,35.5572,83859.0
2015-09-16 12:00:00,42.37,42.47,42.36,42.46,52137.0,35.5572,35.6411,35.5488,35.6327,52137.0
2015-09-16 13:00:00,42.46,42.51,42.41,42.51,58703.0,35.6327,35.6747,35.5908,35.6747,58703.0
2015-09-16 14:00:00,42.5,42.58,42.42,42.58,71614.0,35.6663,35.7334,35.5992,35.7334,71614.0
2015-09-16 15:00:00,42.58,42.61,42.49,42.5,327275.0,35.7334,35.7586,35.6579,35.6663,327275.0
2015-09-17 09:30:00,42.51,42.86,42.25,42.85,64495.0,35.6747,35.9684,35.4565,35.96,64495.0
2015-09-17 10:00:00,42.79,42.84,42.69,42.83,135209.0,35.9097,35.9516,35.8257,35.9432,135209.0
2015-09-17 11:00:00,42.84,42.88,42.72,42.72,86999.0,35.9516,35.9852,35.8509,35.8509,86999.0
2015-09-17 12:00:00,42.72,42.77,42.64,42.72,87921.0,35.8509,35.8929,35.7838,35.8509,87921.0
2015-09-17 13:00:00,42.72,42.77,42.61,42.62,116716.0,35.8509,35.8929,35.7586,35.767,116716.0
2015-09-17 14:00:00,42.65,42.91,42.43,42.81,213046.0,35.7922,36.0104,35.6076,35.9265,213046.0
2015-09-17 15:00:00,42.83,42.86,42.39,42.48,323562.0,35.9432,35.9684,35.574,35.6495,323562.0
2015-09-18 09:30:00,42.02,42.28,41.95,42.24,276211.0,35.2635,35.4817,35.2047,35.4481,276211.0
2015-09-18 10:00:00,42.23,42.32,42.07,42.12,156978.0,35.4397,35.5152,35.3054,35.3474,156978.0
2015-09-18 11:00:00,42.12,42.21,42.09,42.16,98351.0,35.3474,35.4229,35.3222,35.381,98351.0
2015-09-18 12:00:00,42.15,42.16,41.89,42.02,137405.0,35.3726,35.381,35.1544,35.2635,137405.0
2015-09-18 13:00:00,42.01,42.13,42.0,42.08,139624.0,35.2551,35.3558,35.2467,35.3138,139624.0
2015-09-18 14:00:00,42.08,42.12,42.04,42.09,230478.0,35.3138,35.3474,35.2803,35.3222,230478.0
2015-09-18 15:00:00,42.09,42.1,41.61,41.84,650123.0,35.3222,35.3306,34.9194,35.1124,650123.0
2015-09-21 09:30:00,42.29,42.36,42.08,42.12,125157.0,35.4901,35.5488,35.3138,35.3474,125157.0
2015-09-21 10:00:00,42.12,42.35,42.1,42.24,249573.0,35.3474,35.5404,35.3306,35.4481,249573.0
2015-09-21 11:00:00,42.25,42.33,42.23,42.24,134690.0,35.4565,35.5236,35.4397,35.4481,134690.0
2015-09-21 12:00:00,42.24,42.24,42.07,42.2,117055.0,35.4481,35.4481,35.3054,35.4145,117055.0
2015-09-21 13:00:00,42.19,42.31,42.19,42.19,94836.0,35.4061,35.5068,35.4061,35.4061,94836.0
2015-09-21 14:00:00,42.19,42.37,42.16,42.37,96978.0,35.4061,35.5572,35.381,35.5572,96978.0
2015-09-21 15:00:00,42.37,42.44,42.19,42.33,446052.0,35.5572,35.6159,35.4061,35.5236,446052.0
2015-09-22 09:30:00,41.81,41.97,41.67,41.97,120509.0,35.0872,35.2215,34.9698,35.2215,120509.0
2015-09-22 10:00:00,41.97,42.04,41.78,41.81,229002.0,35.2215,35.2803,35.0621,35.0872,229002.0
2015-09-22 11:00:00,41.8,41.89,41.79,41.86,190974.0,35.0789,35.1544,35.0705,35.1292,190974.0
2015-09-22 12:00:00,41.85,42.09,41.84,42.03,130701.0,35.1208,35.3222,35.1124,35.2719,130701.0
2015-09-22 13:00:00,42.02,42.23,42.01,42.16,161045.0,35.2635,35.4397,35.2551,35.381,161045.0
2015-09-22 14:00:00,42.15,42.3,42.12,42.3,286742.0,35.3726,35.4985,35.3474,35.4985,286742.0
2015-09-22 15:00:00,42.29,42.33,42.21,42.28,638593.0,35.4901,35.5236,35.4229,35.4817,638593.0
2015-09-23 09:30:00,42.3,42.42,42.2,42.2,52036.0,35.4985,35.5992,35.4145,35.4145,52036.0
2015-09-23 10:00:00,42.2,42.26,42.09,42.09,67824.0,35.4145,35.4649,35.3222,35.3222,67824.0
2015-09-23 11:00:00,42.09,42.14,41.92,41.99,106193.0,35.3222,35.3642,35.1796,35.2383,106193.0
2015-09-23 12:00:00,41.98,42.03,41.94,42.0,62060.0,35.2299,35.2719,35.1963,35.2467,62060.0
2015-09-23 13:00:00,41.99,42.13,41.98,42.11,59220.0,35.2383,35.3558,35.2299,35.339,59220.0
2015-09-23 14:00:00,42.12,42.19,41.97,42.02,70218.0,35.3474,35.4061,35.2215,35.2635,70218.0
2015-09-23 15:00:00,42.02,42.14,41.95,42.11,313320.0,35.2635,35.3642,35.2047,35.339,313320.0
2015-09-24 09:30:00,41.85,41.87,41.69,41.81,23289.0,35.1208,35.1376,34.9865,35.0872,23289.0
2015-09-24 10:00:00,41.81,41.9,41.65,41.67,217002.0,35.0872,35.1628,34.953,34.9698,217002.0
2015-09-24 11:00:00,41.67,41.78,41.59,41.77,121245.0,34.9698,35.0621,34.9026,35.0537,121245.0
2015-09-24 12:00:00,41.75,41.83,41.64,41.65,83493.0,35.0369,35.104,34.9446,34.953,83493.0
2015-09-24 13:00:00,41.65,41.79,41.57,41.76,140558.0,34.953,35.0705,34.8858,35.0453,140558.0
2015-09-24 14:00:00,41.76,41.96,41.72,41.91,237136.0,35.0453,35.2131,35.0117,35.1712,237136.0
2015-09-24 15:00:00,41.91,41.95,41.79,41.9,243667.0,35.1712,35.2047,35.0705,35.1628,243667.0
2015-09-25 09:30:00,42.23,42.29,42.0,42.21,37978.0,35.4397,35.4901,35.2467,35.4229,37978.0
2015-09-25 10:00:00,42.19,42.36,42.05,42.36,73007.0,35.4061,35.5488,35.2887,35.5488,73007.0
2015-09-25 11:00:00,42.35,42.37,42.26,42.37,36871.0,35.5404,35.5572,35.4649,35.5572,36871.0
2015-09-25 12:00:00,42.36,42.37,42.24,42.24,76243.0,35.5488,35.5572,35.4481,35.4481,76243.0
2015-09-25 13:00:00,42.24,42.41,42.24,42.3,606667.0,35.4481,35.5908,35.4481,35.4985,606667.0
2015-09-25 14:00:00,42.3,42.36,41.97,42.05,98494.0,35.4985,35.5488,35.2215,35.2887,98494.0
2015-09-25 15:00:00,42.06,42.07,41.88,42.0,195698.0,35.297,35.3054,35.146,35.2467,195698.0
2015-09-28 09:30:00,41.8,41.9,41.66,41.75,105731.0,35.0789,35.1628,34.9614,35.0369,105731.0
2015-09-28 10:00:00,41.75,41.79,41.42,41.46,104613.0,35.0369,35.0705,34.76,34.7935,104613.0
2015-09-28 11:00:00,41.47,41.57,41.28,41.28,82416.0,34.8019,34.8858,34.6425,34.6425,82416.0
2015-09-28 12:00:00,41.28,41.29,41.12,41.2,113655.0,34.6425,34.6509,34.5082,34.5753,113655.0
2015-09-28 13:00:00,41.19,41.35,41.17,41.27,77579.0,34.5669,34.7012,34.5502,34.6341,77579.0
2015-09-28 14:00:00,41.28,41.33,41.07,41.07,104625.0,34.6425,34.6844,34.4662,34.4662,104625.0
2015-09-28 15:00:00,41.06,41.24,41.04,41.14,452204.0,34.4578,34.6089,34.4411,34.525,452204.0
2015-09-29 09:30:00,40.91,41.1,40.5,40.82,164633.0,34.332,34.4914,33.9879,34.2564,164633.0
2015-09-29 10:00:00,40.81,40.87,40.61,40.7,197818.0,34.248,34.2984,34.0802,34.1557,197818.0
2015-09-29 11:00:00,40.7,40.81,40.66,40.7,256653.0,34.1557,34.248,34.1222,34.1557,256653.0
2015-09-29 12:00:00,40.7,40.72,40.59,40.63,101963.0,34.1557,34.1725,34.0634,34.097,101963.0
2015-09-29 13:00:00,40.63,40.78,40.62,40.74,97806.0,34.097,34.2229,34.0886,34.1893,97806.0
2015-09-29 14:00:00,40.73,40.8,40.65,40.68,109991.0,34.1809,34.2396,34.1138,34.1389,109991.0
2015-09-29 15:00:00,40.68,40.81,40.56,40.78,322300.0,34.1389,34.248,34.0382,34.2229,322300.0
2015-09-30 09:30:00,40.91,41.17,40.91,40.91,81971.0,34.332,34.5502,34.332,34.332,81971.0
2015-09-30 10:00:00,40.91,41.06,40.84,40.94,71125.0,34.332,34.4578,34.2732,34.3571,71125.0
2015-09-30 11:00:00,40.94,41.04,40.82,40.86,99979.0,34.3571,34.4411,34.2564,34.29,99979.0
2015-09-30 12:00:00,40.86,40.88,40.69,40.77,164118.0,34.29,34.3068,34.1473,34.2145,164118.0
2015-09-30 13:00:00,40.78,41.02,40.77,41.01,79292.0,34.2229,34.4243,34.2145,34.4159,79292.0
2015-09-30 14:00:00,41.0,41.18,40.97,41.18,127942.0,34.4075,34.5585,34.3823,34.5585,127942.0
2015-09-30 15:00:00,41.18,41.34,41.14,41.3,331659.0,34.5585,34.6928,34.525,34.6592,331659.0
2015-10-01 09:30:00,41.19,41.34,40.67,41.14,44207.0,34.5669,34.6928,34.1305,34.525,44207.0
2015-10-01 10:00:00,41.15,41.35,41.07,41.18,148007.0,34.5334,34.7012,34.4662,34.5585,148007.0
2015-10-01 11:00:00,41.17,41.21,40.89,40.96,86752.0,34.5502,34.5837,34.3152,34.3739,86752.0
2015-10-01 12:00:00,40.96,40.99,40.83,40.94,40432.0,34.3739,34.3991,34.2648,34.3571,40432.0
2015-10-01 13:00:00,40.94,41.08,40.9,41.06,52716.0,34.3571,34.4746,34.3236,34.4578,52716.0
2015-10-01 14:00:00,41.05,41.2,41.03,41.18,84363.0,34.4494,34.5753,34.4327,34.5585,84363.0
2015-10-01 15:00:00,41.17,41.24,41.04,41.23,233923.0,34.5502,34.6089,34.4411,34.6005,233923.0
2015-10-02 09:30:00,40.54,40.82,40.54,40.71,79921.0,34.0215,34.2564,34.0215,34.1641,79921.0
2015-10-02 10:00:00,40.7,40.97,40.63,40.97,74050.0,34.1557,34.3823,34.097,34.3823,74050.0
2015-10-02 11:00:00,40.98,41.06,40.91,41.04,73793.0,34.3907,34.4578,34.332,34.4411,73793.0
2015-10-02 12:00:00,41.05,41.33,41.03,41.32,66563.0,34.4494,34.6844,34.4327,34.676,66563.0
2015-10-02 13:00:00,41.32,41.42,41.26,41.38,72800.0,34.676,34.76,34.6257,34.7264,72800.0
2015-10-02 14:00:00,41.37,41.51,41.35,41.4,110696.0,34.718,34.8355,34.7012,34.7432,110696.0
2015-10-02 15:00:00,41.39,41.79,41.37,41.78,230430.0,34.7348,35.0705,34.718,35.0621,230430.0
2015-10-05 09:30:00,41.91,42.12,41.8,42.04,82515.0,35.1712,35.3474,35.0789,35.2803,82515.0
2015-10-05 10:00:00,42.05,42.09,41.94,42.01,162990.0,35.2887,35.3222,35.1963,35.2551,162990.0
2015-10-05 11:00:00,42.01,42.12,41.98,42.06,111392.0,35.2551,35.3474,35.2299,35.297,111392.0
2015-10-05 12:00:00,42.06,42.21,42.03,42.09,123685.0,35.297,35.4229,35.2719,35.3222,123685.0
2015-10-05 13:00:00,42.1,42.2,42.09,42.1,90197.0,35.3306,35.4145,35.3222,35.3306,90197.0
2015-10-05 14:00:00,42.09,42.14,41.97,42.1,179660.0,35.3222,35.3642,35.2215,35.3306,179660.0
2015-10-05 15:00:00,42.1,42.17,42.01,42.11,451329.0,35.3306,35.3894,35.2551,35.339,451329.0
2015-10-06 09:30:00,41.92,42.17,41.92,42.13,40042.0,35.1796,35.3894,35.1796,35.3558,40042.0
2015-10-06 10:00:00,42.13,42.22,41.94,41.98,64295.0,35.3558,35.4313,35.1963,35.2299,64295.0
2015-10-06 11:00:00,41.99,42.1,41.96,42.01,92580.0,35.2383,35.3306,35.2131,35.2551,92580.0
2015-10-06 12:00:00,42.01,42.06,41.97,42.04,168364.0,35.2551,35.297,35.2215,35.2803,168364.0
2015-10-06 13:00:00,42.04,42.14,41.97,42.12,104653.0,35.2803,35.3642,35.2215,35.3474,104653.0
2015-10-06 14:00:00,42.11,42.18,42.05,42.12,138559.0,35.339,35.3977,35.2887,35.3474,138559.0
2015-10-06 15:00:00,42.11,42.15,42.05,42.14,381024.0,35.339,35.3726,35.2887,35.3642,381024.0
2015-10-07 09:30:00,42.42,42.62,42.22,42.43,80847.0,35.5992,35.767,35.4313,35.6076,80847.0
2015-10-07 10:00:00,42.43,42.51,42.08,42.1,208602.0,35.6076,35.6747,35.3138,35.3306,208602.0
2015-10-07 11:00:00,42.1,42.1,41.82,41.9,177735.0,35.3306,35.3306,35.0956,35.1628,177735.0
2015-10-07 12:00:00,41.9,41.91,41.67,41.82,169622.0,35.1628,35.1712,34.9698,35.0956,169622.0
2015-10-07 13:00:00,41.83,42.15,41.76,42.13,75928.0,35.104,35.3726,35.0453,35.3558,75928.0
2015-10-07 14:00:00,42.13,42.2,42.08,42.1,121144.0,35.3558,35.4145,35.3138,35.3306,121144.0
2015-10-07 15:00:00,42.1,42.22,42.06,42.2,395998.0,35.3306,35.4313,35.297,35.4145,395998.0
2015-10-08 09:30:00,42.11,42.14,41.92,42.0,91772.0,35.339,35.3642,35.1796,35.2467,91772.0
2015-10-08 10:00:00,42.0,42.13,41.97,42.09,105730.0,35.2467,35.3558,35.2215,35.3222,105730.0
2015-10-08 11:00:00,42.09,42.27,42.05,42.24,120701.0,35.3222,35.4733,35.2887,35.4481,120701.0
2015-10-08 12:00:00,42.25,42.35,42.23,42.3,53009.0,35.4565,35.5404,35.4397,35.4985,53009.0
2015-10-08 13:00:00,42.29,42.37,42.24,42.37,48177.0,35.4901,35.5572,35.4481,35.5572,48177.0
2015-10-08 14:00:00,42.37,42.58,42.34,42.57,114745.0,35.5572,35.7334,35.532,35.725,114745.0
2015-10-08 15:00:00,42.57,42.63,42.51,42.54,203202.0,35.725,35.7754,35.6747,35.6999,203202.0
2015-10-09 09:30:00,42.54,42.69,42.48,42.66,45709.0,35.6999,35.8257,35.6495,35.8006,45709.0
2015-10-09 10:00:00,42.66,42.66,42.5,42.64,85907.0,35.8006,35.8006,35.6663,35.7838,85907.0
2015-10-09 11:00:00,42.65,42.66,42.52,42.59,81869.0,35.7922,35.8006,35.6831,35.7418,81869.0
2015-10-09 12:00:00,42.59,42.63,42.48,42.52,41998.0,35.7418,35.7754,35.6495,35.6831,41998.0
2015-10-09 13:00:00,42.52,42.57,42.47,42.55,66364.0,35.6831,35.725,35.6411,35.7083,66364.0
2015-10-09 14:00:00,42.55,42.6,42.51,42.55,100491.0,35.7083,35.7502,35.6747,35.7083,100491.0
2015-10-09 15:00:00,42.54,42.61,42.5,42.57,233069.0,35.6999,35.7586,35.6663,35.725,233069.0
2015-10-12 09:30:00,42.51,42.64,42.44,42.6,31953.0,35.6747,35.7838,35.6159,35.7502,31953.0
2015-10-12 10:00:00,42.61,42.65,42.46,42.46,46499.0,35.7586,35.7922,35.6327,35.6327,46499.0
2015-10-12 11:00:00,42.46,42.61,42.46,42.58,99901.0,35.6327,35.7586,35.6327,35.7334,99901.0
2015-10-12 12:00:00,42.57,42.66,42.53,42.66,102296.0,35.725,35.8006,35.6915,35.8006,102296.0
2015-10-12 13:00:00,42.66,42.72,42.6,42.64,70913.0,35.8006,35.8509,35.7502,35.7838,70913.0
2015-10-12 14:00:00,42.65,42.67,42.6,42.65,96361.0,35.7922,35.809,35.7502,35.7922,96361.0
2015-10-12 15:00:00,42.65,42.69,42.64,42.68,120351.0,35.7922,35.8257,35.7838,35.8174,120351.0
2015-10-13 09:30:00,42.49,42.65,42.36,42.63,33842.0,35.6579,35.7922,35.5488,35.7754,33842.0
2015-10-13 10:00:00,42.61,42.68,42.5,42.6,71808.0,35.7586,35.8174,35.6663,35.7502,71808.0
2015-10-13 11:00:00,42.61,42.65,42.56,42.58,53538.0,35.7586,35.7922,35.7166,35.7334,53538.0
2015-10-13 12:00:00,42.57,42.62,42.47,42.47,35935.0,35.725,35.767,35.6411,35.6411,35935.0
2015-10-13 13:00:00,42.47,42.49,42.38,42.38,54110.0,35.6411,35.6579,35.5656,35.5656,54110.0
2015-10-13 14:00:00,42.38,42.45,42.36,42.41,44996.0,35.5656,35.6243,35.5488,35.5908,44996.0
2015-10-13 15:00:00,42.41,42.41,42.24,42.26,120388.0,35.5908,35.5908,35.4481,35.4649,120388.0
2015-10-14 09:30:00,42.25,42.49,41.64,42.45,36917.0,35.4565,35.6579,34.9446,35.6243,36917.0
2015-10-14 10:00:00,42.42,42.42,42.19,42.28,74504.0,35.5992,35.5992,35.4061,35.4817,74504.0
2015-10-14 11:00:00,42.27,42.43,42.26,42.37,88642.0,35.4733,35.6076,35.4649,35.5572,88642.0
2015-10-14 12:00:00,42.38,42.51,42.33,42.44,101337.0,35.5656,35.6747,35.5236,35.6159,101337.0
2015-10-14 13:00:00,42.44,42.45,42.3,42.3,45631.0,35.6159,35.6243,35.4985,35.4985,45631.0
2015-10-14 14:00:00,42.31,42.36,42.23,42.3,171533.0,35.5068,35.5488,35.4397,35.4985,171533.0
2015-10-14 15:00:00,42.3,42.55,42.3,42.46,415426.0,35.4985,35.7083,35.4985,35.6327,415426.0
2015-10-15 09:30:00,42.67,42.77,42.48,42.56,53197.0,35.809,35.8929,35.6495,35.7166,53197.0
2015-10-15 10:00:00,42.56,42.65,42.49,42.56,111234.0,35.7166,35.7922,35.6579,35.7166,111234.0
2015-10-15 11:00:00,42.55,42.6,42.26,42.27,35708.0,35.7083,35.7502,35.4649,35.4733,35708.0
2015-10-15 12:00:00,42.27,42.32,42.21,42.27,49688.0,35.4733,35.5152,35.4229,35.4733,49688.0
2015-10-15 13:00:00,42.26,42.4,42.25,42.37,80391.0,35.4649,35.5824,35.4565,35.5572,80391.0
2015-10-15 14:00:00,42.36,42.46,42.34,42.43,73741.0,35.5488,35.6327,35.532,35.6076,73741.0
2015-10-15 15:00:00,42.42,42.54,42.4,42.5,541065.0,35.5992,35.6999,35.5824,35.6663,541065.0
2015-10-16 09:30:00,42.52,42.68,42.49,42.68,85693.0,35.6831,35.8174,35.6579,35.8174,85693.0
2015-10-16 10:00:00,42.71,42.8,42.54,42.6,214492.0,35.8425,35.9181,35.6999,35.7502,214492.0
2015-10-16 11:00:00,42.6,42.64,42.57,42.61,80094.0,35.7502,35.7838,35.725,35.7586,80094.0
2015-10-16 12:00:00,42.62,42.66,42.53,42.66,149801.0,35.767,35.8006,35.6915,35.8006,149801.0
2015-10-16 13:00:00,42.66,42.7,42.55,42.56,47941.0,35.8006,35.8341,35.7083,35.7166,47941.0
2015-10-16 14:00:00,42.55,42.72,42.55,42.71,43141.0,35.7083,35.8509,35.7083,35.8425,43141.0
2015-10-16 15:00:00,42.71,42.9,42.67,42.83,262139.0,35.8425,36.002,35.809,35.9432,262139.0
2015-10-19 09:30:00,42.76,42.93,42.59,42.91,831254.0,35.8845,36.0272,35.7418,36.0104,831254.0
2015-10-19 10:00:00,42.91,42.95,42.64,42.78,205079.0,36.0104,36.0439,35.7838,35.9013,205079.0
2015-10-19 11:00:00,42.78,42.86,42.75,42.8,52287.0,35.9013,35.9684,35.8761,35.9181,52287.0
2015-10-19 12:00:00,42.8,42.8,42.68,42.68,47676.0,35.9181,35.9181,35.8174,35.8174,47676.0
2015-10-19 13:00:00,42.68,42.75,42.65,42.71,43428.0,35.8174,35.8761,35.7922,35.8425,43428.0
2015-10-19 14:00:00,42.71,42.71,42.59,42.59,92685.0,35.8425,35.8425,35.7418,35.7418,92685.0
2015-10-19 15:00:00,42.59,42.72,42.58,42.71,103249.0,35.7418,35.8509,35.7334,35.8425,103249.0
2015-10-20 09:30:00,42.6,42.91,42.56,42.81,135061.0,35.7502,36.0104,35.7166,35.9265,135061.0
2015-10-20 10:00:00,42.81,43.1,42.73,43.1,184639.0,35.9265,36.1698,35.8593,36.1698,184639.0
2015-10-20 11:00:00,43.11,43.36,42.95,43.36,508115.0,36.1782,36.388,36.0439,36.388,508115.0
2015-10-20 12:00:00,43.37,43.4,43.25,43.33,144029.0,36.3964,36.4216,36.2957,36.3628,144029.0
2015-10-20 13:00:00,43.33,43.54,43.3,43.52,67349.0,36.3628,36.5391,36.3377,36.5223,67349.0
2015-10-20 14:00:00,43.51,43.62,43.47,43.55,79381.0,36.5139,36.6062,36.4803,36.5475,79381.0
2015-10-20 15:00:00,43.55,43.59,43.39,43.45,249404.0,36.5475,36.581,36.4132,36.4635,249404.0
2015-10-21 09:30:00,43.6,43.76,43.48,43.57,38083.0,36.5894,36.7237,36.4887,36.5642,38083.0
2015-10-21 10:00:00,43.55,43.57,43.39,43.49,86898.0,36.5475,36.5642,36.4132,36.4971,86898.0
2015-10-21 11:00:00,43.48,43.58,43.39,43.53,64591.0,36.4887,36.5726,36.4132,36.5307,64591.0
2015-10-21 12:00:00,43.55,43.55,43.42,43.5,73800.0,36.5475,36.5475,36.4384,36.5055,73800.0
2015-10-21 13:00:00,43.49,43.49,43.15,43.15,46000.0,36.4971,36.4971,36.2118,36.2118,46000.0
2015-10-21 14:00:00,43.15,43.32,43.1,43.29,65565.0,36.2118,36.3544,36.1698,36.3293,65565.0
2015-10-21 15:00:00,43.29,43.34,43.03,43.13,220184.0,36.3293,36.3712,36.1111,36.195,220184.0
2015-10-22 09:30:00,43.34,43.55,43.23,43.53,47722.0,36.3712,36.5475,36.2789,36.5307,47722.0
2015-10-22 10:00:00,43.52,43.6,43.43,43.59,65047.0,36.5223,36.5894,36.4468,36.581,65047.0
2015-10-22 11:00:00,43.6,43.78,43.57,43.71,79721.0,36.5894,36.7405,36.5642,36.6817,79721.0
2015-10-22 12:00:00,43.71,43.8,43.69,43.75,52531.0,36.6817,36.7573,36.665,36.7153,52531.0
2015-10-22 13:00:00,43.74,43.8,43.58,43.61,93794.0,36.7069,36.7573,36.5726,36.5978,93794.0
2015-10-22 14:00:00,43.61,43.62,43.41,43.58,89220.0,36.5978,36.6062,36.43,36.5726,89220.0
2015-10-22 15:00:00,43.58,43.63,43.49,43.58,404458.0,36.5726,36.6146,36.4971,36.5726,404458.0
2015-10-23 09:30:00,43.76,43.94,43.49,43.92,88329.0,36.7237,36.8748,36.4971,36.858,88329.0
2015-10-23 10:00:00,43.92,43.92,43.61,43.64,195507.0,36.858,36.858,36.5978,36.623,195507.0
2015-10-23 11:00:00,43.64,43.72,43.49,43.55,126099.0,36.623,36.6901,36.4971,36.5475,126099.0
2015-10-23 12:00:00,43.55,43.64,43.52,43.56,39120.0,36.5475,36.623,36.5223,36.5559,39120.0
2015-10-23 13:00:00,43.56,43.62,43.5,43.59,83803.0,36.5559,36.6062,36.5055,36.581,83803.0
2015-10-23 14:00:00,43.59,43.67,43.54,43.61,267278.0,36.581,36.6482,36.5391,36.5978,267278.0
2015-10-23 15:00:00,43.61,43.65,43.47,43.54,454701.0,36.5978,36.6314,36.4803,36.5391,454701.0
2015-10-26 09:30:00,43.57,43.7,43.32,43.57,136462.0,36.5642,36.6733,36.3544,36.5642,136462.0
2015-10-26 10:00:00,43.59,43.65,43.4,43.45,104081.0,36.581,36.6314,36.4216,36.4635,104081.0
2015-10-26 11:00:00,43.45,43.63,43.41,43.63,185876.0,36.4635,36.6146,36.43,36.6146,185876.0
2015-10-26 12:00:00,43.63,43.82,43.58,43.76,67167.0,36.6146,36.774,36.5726,36.7237,67167.0
2015-10-26 13:00:00,43.76,43.82,43.71,43.79,69988.0,36.7237,36.774,36.6817,36.7489,69988.0
2015-10-26 14:00:00,43.78,43.82,43.62,43.67,83319.0,36.7405,36.774,36.6062,36.6482,83319.0
2015-10-26 15:00:00,43.68,43.79,43.65,43.72,256833.0,36.6566,36.7489,36.6314,36.6901,256833.0
2015-10-27 09:30:00,43.5,43.73,43.41,43.62,34037.0,36.5055,36.6985,36.43,36.6062,34037.0
2015-10-27 10:00:00,43.61,43.61,43.33,43.43,222594.0,36.5978,36.5978,36.3628,36.4468,222594.0
2015-10-27 11:00:00,43.43,43.52,43.32,43.48,185687.0,36.4468,36.5223,36.3544,36.4887,185687.0
2015-10-27 12:00:00,43.48,43.61,43.45,43.46,62896.0,36.4887,36.5978,36.4635,36.4719,62896.0
2015-10-27 13:00:00,43.45,43.52,43.38,43.5,92968.0,36.4635,36.5223,36.4048,36.5055,92968.0
2015-10-27 14:00:00,43.5,43.55,43.47,43.51,122057.0,36.5055,36.5475,36.4803,36.5139,122057.0
2015-10-27 15:00:00,43.51,43.65,43.49,43.63,335749.0,36.5139,36.6314,36.4971,36.6146,335749.0
2015-10-28 09:30:00,44.03,44.21,43.63,43.83,191951.0,36.9503,37.1013,36.6146,36.7824,191951.0
2015-10-28 10:00:00,43.83,44.21,43.82,44.15,159280.0,36.7824,37.1013,36.774,37.051,159280.0
2015-10-28 11:00:00,44.15,44.3,43.98,44.29,143058.0,37.051,37.1769,36.9083,37.1685,143058.0
2015-10-28 12:00:00,44.28,44.29,44.01,44.09,111463.0,37.1601,37.1685,36.9335,37.0006,111463.0
2015-10-28 13:00:00,44.1,44.24,43.95,44.01,99905.0,37.009,37.1265,36.8831,36.9335,99905.0
2015-10-28 14:00:00,44.0,44.01,43.68,43.71,200070.0,36.9251,36.9335,36.6566,36.6817,200070.0
2015-10-28 15:00:00,43.71,44.11,43.67,44.04,471997.0,36.6817,37.0174,36.6482,36.9587,471997.0
2015-10-29 09:30:00,43.73,44.15,43.73,43.89,162403.0,36.6985,37.051,36.6985,36.8328,162403.0
2015-10-29 10:00:00,43.91,44.17,43.75,43.97,149939.0,36.8496,37.0678,36.7153,36.8999,149939.0
2015-10-29 11:00:00,43.96,44.19,43.9,44.13,133841.0,36.8915,37.0846,36.8412,37.0342,133841.0
2015-10-29 12:00:00,44.13,44.21,44.04,44.13,97805.0,37.0342,37.1013,36.9587,37.0342,97805.0
2015-10-29 13:00:00,44.13,44.21,44.06,44.16,96358.0,37.0342,37.1013,36.9755,37.0594,96358.0
2015-10-29 14:00:00,44.16,44.29,44.08,44.14,118658.0,37.0594,37.1685,36.9922,37.0426,118658.0
2015-10-29 15:00:00,44.14,44.26,44.09,44.16,333825.0,37.0426,37.1433,37.0006,37.0594,333825.0
2015-10-30 09:30:00,44.1,44.26,43.79,43.91,102318.0,37.009,37.1433,36.7489,36.8496,102318.0
2015-10-30 10:00:00,43.92,44.01,43.71,43.99,81450.0,36.858,36.9335,36.6817,36.9167,81450.0
2015-10-30 11:00:00,43.99,44.07,43.95,44.02,70018.0,36.9167,36.9839,36.8831,36.9419,70018.0
2015-10-30 12:00:00,44.01,44.02,43.79,43.79,140055.0,36.9335,36.9419,36.7489,36.7489,140055.0
2015-10-30 13:00:00,43.79,43.8,43.66,43.67,132798.0,36.7489,36.7573,36.6398,36.6482,132798.0
2015-10-30 14:00:00,43.66,43.7,43.56,43.63,192113.0,36.6398,36.6733,36.5559,36.6146,192113.0
2015-10-30 15:00:00,43.62,43.76,43.61,43.72,438218.0,36.6062,36.7237,36.5978,36.6901,438218.0
2015-11-02 09:30:00,43.19,43.61,42.91,43.39,103298.0,36.2453,36.5978,36.0104,36.4132,103298.0
2015-11-02 10:00:00,43.38,43.56,43.31,43.47,139090.0,36.4048,36.5559,36.3461,36.4803,139090.0
2015-11-02 11:00:00,43.47,43.5,43.39,43.44,121484.0,36.4803,36.5055,36.4132,36.4552,121484.0
2015-11-02 12:00:00,43.45,43.47,43.39,43.46,66250.0,36.4635,36.4803,36.4132,36.4719,66250.0
2015-11-02 13:00:00,43.45,43.47,43.36,43.47,69515.0,36.4635,36.4803,36.388,36.4803,69515.0
2015-11-02 14:00:00,43.47,43.5,43.38,43.46,148123.0,36.4803,36.5055,36.4048,36.4719,148123.0
2015-11-02 15:00:00,43.47,43.69,43.46,43.68,275318.0,36.4803,36.665,36.4719,36.6566,275318.0
2015-11-03 09:30:00,43.58,43.87,43.53,43.74,130596.0,36.5726,36.816,36.5307,36.7069,130596.0
2015-11-03 10:00:00,43.75,44.02,43.75,43.92,347682.0,36.7153,36.9419,36.7153,36.858,347682.0
2015-11-03 11:00:00,43.92,44.14,43.91,44.14,141269.0,36.858,37.0426,36.8496,37.0426,141269.0
2015-11-03 12:00:00,44.13,44.14,44.03,44.14,76589.0,37.0342,37.0426,36.9503,37.0426,76589.0
2015-11-03 13:00:00,44.13,44.14,44.01,44.08,110427.0,37.0342,37.0426,36.9335,36.9922,110427.0
2015-11-03 14:00:00,44.07,44.16,44.05,44.14,124761.0,36.9839,37.0594,36.9671,37.0426,124761.0
2015-11-03 15:00:00,44.14,44.14,43.89,43.92,432438.0,37.0426,37.0426,36.8328,36.858,432438.0
2015-11-04 09:30:00,43.97,44.18,43.95,44.04,83524.0,36.8999,37.0762,36.8831,36.9587,83524.0
2015-11-04 10:00:00,44.04,44.19,43.89,43.93,94368.0,36.9587,37.0846,36.8328,36.8664,94368.0
2015-11-04 11:00:00,43.93,44.0,43.82,43.84,106149.0,36.8664,36.9251,36.774,36.7908,106149.0
2015-11-04 12:00:00,43.84,44.0,43.82,44.0,125572.0,36.7908,36.9251,36.774,36.9251,125572.0
2015-11-04 13:00:00,44.0,44.01,43.93,43.95,120078.0,36.9251,36.9335,36.8664,36.8831,120078.0
2015-11-04 14:00:00,43.96,43.99,43.82,43.91,155711.0,36.8915,36.9167,36.774,36.8496,155711.0
2015-11-04 15:00:00,43.91,44.02,43.86,44.02,400459.0,36.8496,36.9419,36.8076,36.9419,400459.0
2015-11-05 09:30:00,43.99,44.11,43.78,44.1,118229.0,36.9167,37.0174,36.7405,37.009,118229.0
2015-11-05 10:00:00,44.09,44.16,43.98,44.1,123067.0,37.0006,37.0594,36.9083,37.009,123067.0
2015-11-05 11:00:00,44.09,44.16,44.02,44.12,75326.0,37.0006,37.0594,36.9419,37.0258,75326.0
2015-11-05 12:00:00,44.12,44.13,44.01,44.05,42190.0,37.0258,37.0342,36.9335,36.9671,42190.0
2015-11-05 13:00:00,44.05,44.1,43.92,44.05,59785.0,36.9671,37.009,36.858,36.9671,59785.0
2015-11-05 14:00:00,44.06,44.09,43.94,44.05,81597.0,36.9755,37.0006,36.8748,36.9671,81597.0
2015-11-05 15:00:00,44.05,44.14,44.0,44.1,248222.0,36.9671,37.0426,36.9251,37.009,248222.0
2015-11-06 09:30:00,44.26,44.31,43.9,44.12,67026.0,37.1433,37.1853,36.8412,37.0258,67026.0
2015-11-06 10:00:00,44.12,44.16,43.91,43.98,155485.0,37.0258,37.0594,36.8496,36.9083,155485.0
2015-11-06 11:00:00,43.98,44.08,43.91,43.95,58476.0,36.9083,36.9922,36.8496,36.8831,58476.0
2015-11-06 12:00:00,43.95,43.99,43.83,43.89,60463.0,36.8831,36.9167,36.7824,36.8328,60463.0
2015-11-06 13:00:00,43.88,44.04,43.88,44.02,111871.0,36.8244,36.9587,36.8244,36.9419,111871.0
2015-11-06 14:00:00,44.02,44.06,43.93,43.98,86977.0,36.9419,36.9755,36.8664,36.9083,86977.0
2015-11-06 15:00:00,43.99,44.07,43.94,44.04,206580.0,36.9167,36.9839,36.8748,36.9587,206580.0
2015-11-09 09:30:00,44.0,44.0,43.66,43.66,41247.0,36.9251,36.9251,36.6398,36.6398,41247.0
2015-11-09 10:00:00,43.66,43.77,43.63,43.71,70905.0,36.6398,36.7321,36.6146,36.6817,70905.0
2015-11-09 11:00:00,43.71,43.71,43.45,43.47,73626.0,36.6817,36.6817,36.4635,36.4803,73626.0
2015-11-09 12:00:00,43.47,43.5,43.42,43.47,56304.0,36.4803,36.5055,36.4384,36.4803,56304.0
2015-11-09 13:00:00,43.47,43.48,43.32,43.42,56324.0,36.4803,36.4887,36.3544,36.4384,56324.0
2015-11-09 14:00:00,43.43,43.53,43.39,43.5,62084.0,36.4468,36.5307,36.4132,36.5055,62084.0
2015-11-09 15:00:00,43.49,43.7,43.46,43.66,135053.0,36.4971,36.6733,36.4719,36.6398,135053.0
2015-11-10 09:30:00,43.6,43.87,43.48,43.78,40776.0,36.5894,36.816,36.4887,36.7405,40776.0
2015-11-10 10:00:00,43.78,43.84,43.62,43.76,108817.0,36.7405,36.7908,36.6062,36.7237,108817.0
2015-11-10 11:00:00,43.76,43.82,43.73,43.78,106773.0,36.7237,36.774,36.6985,36.7405,106773.0
2015-11-10 12:00:00,43.78,43.87,43.76,43.85,71160.0,36.7405,36.816,36.7237,36.7992,71160.0
2015-11-10 13:00:00,43.84,43.97,43.82,43.96,135124.0,36.7908,36.8999,36.774,36.8915,135124.0
2015-11-10 14:00:00,43.96,44.05,43.91,43.97,79317.0,36.8915,36.9671,36.8496,36.8999,79317.0
2015-11-10 15:00:00,43.96,44.05,43.92,44.04,290538.0,36.8915,36.9671,36.858,36.9587,290538.0
2015-11-11 09:30:00,44.1,44.22,43.96,44.13,63946.0,37.009,37.1097,36.8915,37.0342,63946.0
2015-11-11 10:00:00,44.13,44.31,44.07,44.28,373554.0,37.0342,37.1853,36.9839,37.1601,373554.0
2015-11-11 11:00:00,44.29,44.44,44.28,44.32,108550.0,37.1685,37.2944,37.1601,37.1937,108550.0
2015-11-11 12:00:00,44.31,44.43,44.28,44.31,77614.0,37.1853,37.286,37.1601,37.1853,77614.0
2015-11-11 13:00:00,44.31,44.33,44.03,44.15,103616.0,37.1853,37.202,36.9503,37.051,103616.0
2015-11-11 14:00:00,44.15,44.24,44.08,44.08,96357.0,37.051,37.1265,36.9922,36.9922,96357.0
2015-11-11 15:00:00,44.1,44.24,44.07,44.23,196763.0,37.009,37.1265,36.9839,37.1181,196763.0
2015-11-12 09:30:00,43.96,44.1,43.73,43.8,37687.0,36.8915,37.009,36.6985,36.7573,37687.0
2015-11-12 10:00:00,43.78,43.79,43.63,43.77,47737.0,36.7405,36.7489,36.6146,36.7321,47737.0
2015-11-12 11:00:00,43.77,43.83,43.55,43.59,41564.0,36.7321,36.7824,36.5475,36.581,41564.0
2015-11-12 12:00:00,43.58,43.61,43.44,43.52,50436.0,36.5726,36.5978,36.4552,36.5223,50436.0
2015-11-12 13:00:00,43.53,43.69,43.53,43.65,74034.0,36.5307,36.665,36.5307,36.6314,74034.0
2015-11-12 14:00:00,43.66,43.66,43.4,43.43,78182.0,36.6398,36.6398,36.4216,36.4468,78182.0
2015-11-12 15:00:00,43.43,43.5,43.27,43.27,161816.0,36.4468,36.5055,36.3125,36.3125,161816.0
2015-11-13 09:30:00,43.22,43.3,43.18,43.2,23066.0,36.2705,36.3377,36.237,36.2537,23066.0
2015-11-13 10:00:00,43.19,43.23,42.98,43.08,70983.0,36.2453,36.2789,36.0691,36.153,70983.0
2015-11-13 11:00:00,43.08,43.19,42.96,43.19,87342.0,36.153,36.2453,36.0523,36.2453,87342.0
2015-11-13 12:00:00,43.2,43.25,43.07,43.14,40113.0,36.2537,36.2957,36.1446,36.2034,40113.0
2015-11-13 13:00:00,43.15,43.16,42.94,42.99,89202.0,36.2118,36.2202,36.0355,36.0775,89202.0
2015-11-13 14:00:00,42.98,43.05,42.85,42.87,80179.0,36.0691,36.1279,35.96,35.9768,80179.0
2015-11-13 15:00:00,42.87,43.01,42.87,42.96,153586.0,35.9768,36.0943,35.9768,36.0523,153586.0
2015-11-16 09:30:00,42.85,43.07,42.79,42.91,26099.0,35.96,36.1446,35.9097,36.0104,26099.0
2015-11-16 10:00:00,42.92,42.95,42.82,42.87,92465.0,36.0188,36.0439,35.9348,35.9768,92465.0
2015-11-16 11:00:00,42.87,43.05,42.87,43.0,58542.0,35.9768,36.1279,35.9768,36.0859,58542.0
2015-11-16 12:00:00,43.0,43.22,43.0,43.13,90358.0,36.0859,36.2705,36.0859,36.195,90358.0
2015-11-16 13:00:00,43.14,43.32,43.13,43.3,87404.0,36.2034,36.3544,36.195,36.3377,87404.0
2015-11-16 14:00:00,43.32,43.42,43.26,43.35,139122.0,36.3544,36.4384,36.3041,36.3796,139122.0
2015-11-16 15:00:00,43.36,43.53,43.35,43.52,175317.0,36.388,36.5307,36.3796,36.5223,175317.0
2015-11-17 09:30:00,43.61,43.69,43.36,43.44,56403.0,36.5978,36.665,36.388,36.4552,56403.0
2015-11-17 10:00:00,43.43,43.61,43.39,43.51,141782.0,36.4468,36.5978,36.4132,36.5139,141782.0
2015-11-17 11:00:00,43.5,43.56,43.44,43.53,71204.0,36.5055,36.5559,36.4552,36.5307,71204.0
2015-11-17 12:00:00,43.53,43.55,43.45,43.52,114897.0,36.5307,36.5475,36.4635,36.5223,114897.0
2015-11-17 13:00:00,43.52,43.59,43.39,43.5,95773.0,36.5223,36.581,36.4132,36.5055,95773.0
2015-11-17 14:00:00,43.49,43.53,43.33,43.36,75260.0,36.4971,36.5307,36.3628,36.388,75260.0
2015-11-17 15:00:00,43.36,43.36,43.17,43.23,253003.0,36.388,36.388,36.2286,36.2789,253003.0
2015-11-18 09:30:00,43.28,43.49,43.23,43.3,56759.0,36.3209,36.4971,36.2789,36.3377,56759.0
2015-11-18 10:00:00,43.32,43.47,43.2,43.3,69951.0,36.3544,36.4803,36.2537,36.3377,69951.0
2015-11-18 11:00:00,43.31,43.63,43.23,43.6,89395.0,36.3461,36.6146,36.2789,36.5894,89395.0
2015-11-18 12:00:00,43.59,43.66,43.52,43.59,81678.0,36.581,36.6398,36.5223,36.581,81678.0
2015-11-18 13:00:00,43.59,43.68,43.53,43.66,48671.0,36.581,36.6566,36.5307,36.6398,48671.0
2015-11-18 14:00:00,43.65,43.75,43.58,43.7,90436.0,36.6314,36.7153,36.5726,36.6733,90436.0
2015-11-18 15:00:00,43.71,43.84,43.66,43.8,221659.0,36.6817,36.7908,36.6398,36.7573,221659.0
2015-11-19 09:30:00,43.74,43.96,43.64,43.81,49112.0,36.7069,36.8915,36.623,36.7657,49112.0
2015-11-19 10:00:00,43.81,43.96,43.7,43.76,74754.0,36.7657,36.8915,36.6733,36.7237,74754.0
2015-11-19 11:00:00,43.77,43.9,43.53,43.59,78706.0,36.7321,36.8412,36.5307,36.581,78706.0
2015-11-19 12:00:00,43.59,43.82,43.58,43.82,36961.0,36.581,36.774,36.5726,36.774,36961.0
2015-11-19 13:00:00,43.81,43.86,43.72,43.79,29913.0,36.7657,36.8076,36.6901,36.7489,29913.0
2015-11-19 14:00:00,43.79,43.83,43.64,43.8,135016.0,36.7489,36.7824,36.623,36.7573,135016.0
2015-11-19 15:00:00,43.8,43.91,43.76,43.87,148261.0,36.7573,36.8496,36.7237,36.816,148261.0
2015-11-20 09:30:00,44.0,44.29,44.0,44.29,42965.0,36.9251,37.1685,36.9251,37.1685,42965.0
2015-11-20 10:00:00,44.29,44.38,44.19,44.25,123065.0,37.1685,37.244,37.0846,37.1349,123065.0
2015-11-20 11:00:00,44.25,44.34,44.17,44.21,59986.0,37.1349,37.2104,37.0678,37.1013,59986.0
2015-11-20 12:00:00,44.2,44.27,44.17,44.25,35698.0,37.0929,37.1517,37.0678,37.1349,35698.0
2015-11-20 13:00:00,44.25,44.27,44.1,44.12,35122.0,37.1349,37.1517,37.009,37.0258,35122.0
2015-11-20 14:00:00,44.11,44.18,44.09,44.1,78393.0,37.0174,37.0762,37.0006,37.009,78393.0
2015-11-20 15:00:00,44.11,44.21,44.08,44.19,257207.0,37.0174,37.1013,36.9922,37.0846,257207.0
2015-11-23 09:30:00,44.32,44.46,44.27,44.34,42131.0,37.1937,37.3111,37.1517,37.2104,42131.0
2015-11-23 10:00:00,44.36,44.5,44.34,44.49,64322.0,37.2272,37.3447,37.2104,37.3363,64322.0
2015-11-23 11:00:00,44.5,44.54,44.35,44.36,77424.0,37.3447,37.3783,37.2188,37.2272,77424.0
2015-11-23 12:00:00,44.35,44.38,44.19,44.19,53114.0,37.2188,37.244,37.0846,37.0846,53114.0
2015-11-23 13:00:00,44.2,44.22,44.11,44.16,44827.0,37.0929,37.1097,37.0174,37.0594,44827.0
2015-11-23 14:00:00,44.15,44.17,44.03,44.06,59048.0,37.051,37.0678,36.9503,36.9755,59048.0
2015-11-23 15:00:00,44.06,44.21,44.05,44.11,152609.0,36.9755,37.1013,36.9671,37.0174,152609.0
2015-11-24 09:30:00,43.92,44.12,43.87,43.95,50924.0,36.858,37.0258,36.816,36.8831,50924.0
2015-11-24 10:00:00,43.99,44.08,43.86,43.89,97304.0,36.9167,36.9922,36.8076,36.8328,97304.0
2015-11-24 11:00:00,43.88,44.19,43.87,44.13,77574.0,36.8244,37.0846,36.816,37.0342,77574.0
2015-11-24 12:00:00,44.13,44.16,44.06,44.15,42726.0,37.0342,37.0594,36.9755,37.051,42726.0
2015-11-24 13:00:00,44.15,44.37,44.15,44.32,65634.0,37.051,37.2356,37.051,37.1937,65634.0
2015-11-24 14:00:00,44.32,44.35,44.2,44.26,119788.0,37.1937,37.2188,37.0929,37.1433,119788.0
2015-11-24 15:00:00,44.26,44.31,44.04,44.13,295408.0,37.1433,37.1853,36.9587,37.0342,295408.0
2015-11-25 09:30:00,44.21,44.25,44.03,44.07,24077.0,37.1013,37.1349,36.9503,36.9839,24077.0
2015-11-25 10:00:00,44.07,44.12,43.98,44.0,67825.0,36.9839,37.0258,36.9083,36.9251,67825.0
2015-11-25 11:00:00,44.01,44.02,43.9,43.99,57436.0,36.9335,36.9419,36.8412,36.9167,57436.0
2015-11-25 12:00:00,43.99,44.11,43.92,43.93,42758.0,36.9167,37.0174,36.858,36.8664,42758.0
2015-11-25 13:00:00,43.93,43.94,43.86,43.88,43880.0,36.8664,36.8748,36.8076,36.8244,43880.0
2015-11-25 14:00:00,43.89,43.97,43.87,43.91,51045.0,36.8328,36.8999,36.816,36.8496,51045.0
2015-11-25 15:00:00,43.91,43.98,43.9,43.95,112518.0,36.8496,36.9083,36.8412,36.8831,112518.0
2015-11-27 09:30:00,44.0,44.19,43.76,43.84,32345.0,36.9251,37.0846,36.7237,36.7908,32345.0
2015-11-27 10:00:00,43.82,44.01,43.76,43.96,60428.0,36.774,36.9335,36.7237,36.8915,60428.0
2015-11-27 11:00:00,43.96,44.08,43.86,43.87,58919.0,36.8915,36.9922,36.8076,36.816,58919.0
2015-11-27 12:00:00,43.87,44.03,43.87,43.97,110797.0,36.816,36.9503,36.816,36.8999,110797.0
2015-11-30 09:30:00,44.14,44.34,44.01,44.04,78293.0,37.0426,37.2104,36.9335,36.9587,78293.0
2015-11-30 10:00:00,44.04,44.07,43.9,43.91,120231.0,36.9587,36.9839,36.8412,36.8496,120231.0
2015-11-30 11:00:00,43.91,43.95,43.78,43.83,121886.0,36.8496,36.8831,36.7405,36.7824,121886.0
2015-11-30 12:00:00,43.83,43.95,43.81,43.93,71894.0,36.7824,36.8831,36.7657,36.8664,71894.0
2015-11-30 13:00:00,43.92,44.06,43.91,43.98,73507.0,36.858,36.9755,36.8496,36.9083,73507.0
2015-11-30 14:00:00,43.97,43.98,43.78,43.79,174880.0,36.8999,36.9083,36.7405,36.7489,174880.0
2015-11-30 15:00:00,43.79,43.91,43.76,43.76,316640.0,36.7489,36.8496,36.7237,36.7237,316640.0
2015-12-01 09:30:00,43.98,44.21,43.78,44.01,66143.0,36.9083,37.1013,36.7405,36.9335,66143.0
2015-12-01 10:00:00,43.99,44.04,43.81,43.83,198655.0,36.9167,36.9587,36.7657,36.7824,198655.0
2015-12-01 11:00:00,43.83,43.89,43.73,43.83,121484.0,36.7824,36.8328,36.6985,36.7824,121484.0
2015-12-01 12:00:00,43.84,43.86,43.74,43.83,76388.0,36.7908,36.8076,36.7069,36.7824,76388.0
2015-12-01 13:00:00,43.83,43.83,43.65,43.72,95060.0,36.7824,36.7824,36.6314,36.6901,95060.0
2015-12-01 14:00:00,43.72,43.79,43.69,43.77,123116.0,36.6901,36.7489,36.665,36.7321,123116.0
2015-12-01 15:00:00,43.77,43.87,43.74,43.84,229859.0,36.7321,36.816,36.7069,36.7908,229859.0
2015-12-02 09:30:00,43.6,43.68,43.47,43.51,61372.0,36.9009,36.9686,36.7909,36.8248,61372.0
2015-12-02 10:00:00,43.51,43.61,43.51,43.57,108248.0,36.8248,36.9094,36.8248,36.8755,108248.0
2015-12-02 11:00:00,43.57,43.57,43.39,43.51,112089.0,36.8755,36.8755,36.7232,36.8248,112089.0
2015-12-02 12:00:00,43.51,43.58,43.43,43.53,75891.0,36.8248,36.884,36.7571,36.8417,75891.0
2015-12-02 13:00:00,43.54,43.65,43.51,43.63,74373.0,36.8501,36.9432,36.8248,36.9263,74373.0
2015-12-02 14:00:00,43.62,43.62,43.46,43.46,144133.0,36.9179,36.9179,36.7824,36.7824,144133.0
2015-12-02 15:00:00,43.48,43.56,43.4,43.44,262428.0,36.7994,36.8671,36.7317,36.7655,262428.0
2015-12-03 09:30:00,43.51,43.63,43.41,43.41,54774.0,36.8248,36.9263,36.7401,36.7401,54774.0
2015-12-03 10:00:00,43.4,43.4,43.18,43.34,81290.0,36.7317,36.7317,36.5455,36.6809,81290.0
2015-12-03 11:00:00,43.34,43.47,43.24,43.31,65418.0,36.6809,36.7909,36.5962,36.6555,65418.0
2015-12-03 12:00:00,43.31,43.32,43.1,43.12,102436.0,36.6555,36.664,36.4778,36.4947,102436.0
2015-12-03 13:00:00,43.12,43.22,43.0,43.01,66107.0,36.4947,36.5793,36.3931,36.4016,66107.0
2015-12-03 14:00:00,43.01,43.02,42.76,42.89,97405.0,36.4016,36.41,36.19,36.3,97405.0
2015-12-03 15:00:00,42.88,42.98,42.82,42.96,328231.0,36.2916,36.3762,36.2408,36.3593,328231.0
2015-12-04 09:30:00,43.06,43.41,42.97,43.37,55201.0,36.4439,36.7401,36.3677,36.7063,55201.0
2015-12-04 10:00:00,43.37,43.62,43.28,43.62,117707.0,36.7063,36.9179,36.6301,36.9179,117707.0
2015-12-04 11:00:00,43.62,43.63,43.37,43.44,83338.0,36.9179,36.9263,36.7063,36.7655,83338.0
2015-12-04 12:00:00,43.45,43.81,43.4,43.8,60340.0,36.774,37.0787,36.7317,37.0702,60340.0
2015-12-04 13:00:00,43.79,43.91,43.79,43.87,53972.0,37.0617,37.1633,37.0617,37.1294,53972.0
2015-12-04 14:00:00,43.87,43.9,43.76,43.89,123791.0,37.1294,37.1548,37.0363,37.1464,123791.0
2015-12-04 15:00:00,43.89,43.93,43.77,43.92,222767.0,37.1464,37.1802,37.0448,37.1718,222767.0
2015-12-07 09:30:00,43.85,43.9,43.64,43.89,48478.0,37.1125,37.1548,36.9348,37.1464,48478.0
2015-12-07 10:00:00,43.88,43.99,43.78,43.78,66961.0,37.1379,37.231,37.0533,37.0533,66961.0
2015-12-07 11:00:00,43.79,43.98,43.74,43.94,56997.0,37.0617,37.2225,37.0194,37.1887,56997.0
2015-12-07 12:00:00,43.93,43.96,43.77,43.82,65181.0,37.1802,37.2056,37.0448,37.0871,65181.0
2015-12-07 13:00:00,43.82,43.95,43.74,43.83,78867.0,37.0871,37.1972,37.0194,37.0956,78867.0
2015-12-07 14:00:00,43.82,43.95,43.8,43.84,102788.0,37.0871,37.1972,37.0702,37.1041,102788.0
2015-12-07 15:00:00,43.83,44.03,43.8,44.01,229925.0,37.0956,37.2649,37.0702,37.2479,229925.0
2015-12-08 09:30:00,43.68,43.77,43.54,43.56,53877.0,36.9686,37.0448,36.8501,36.8671,53877.0
2015-12-08 10:00:00,43.54,43.65,43.4,43.45,100597.0,36.8501,36.9432,36.7317,36.774,100597.0
2015-12-08 11:00:00,43.45,43.7,43.45,43.52,66637.0,36.774,36.9856,36.774,36.8332,66637.0
2015-12-08 12:00:00,43.53,43.54,43.35,43.44,63713.0,36.8417,36.8501,36.6893,36.7655,63713.0
2015-12-08 13:00:00,43.44,43.45,43.3,43.34,99287.0,36.7655,36.774,36.647,36.6809,99287.0
2015-12-08 14:00:00,43.34,43.44,43.31,43.32,101544.0,36.6809,36.7655,36.6555,36.664,101544.0
2015-12-08 15:00:00,43.32,43.41,43.24,43.35,261937.0,36.664,36.7401,36.5962,36.6893,261937.0
2015-12-09 09:30:00,43.1,43.4,42.99,43.31,64074.0,36.4778,36.7317,36.3847,36.6555,64074.0
2015-12-09 10:00:00,43.3,43.63,43.28,43.61,115387.0,36.647,36.9263,36.6301,36.9094,115387.0
2015-12-09 11:00:00,43.61,43.63,43.24,43.29,90785.0,36.9094,36.9263,36.5962,36.6386,90785.0
2015-12-09 12:00:00,43.29,43.34,42.99,43.02,98166.0,36.6386,36.6809,36.3847,36.41,98166.0
2015-12-09 13:00:00,43.01,43.28,42.94,43.2,180933.0,36.4016,36.6301,36.3423,36.5624,180933.0
2015-12-09 14:00:00,43.21,43.31,43.16,43.16,122185.0,36.5709,36.6555,36.5285,36.5285,122185.0
2015-12-09 15:00:00,43.16,43.27,43.07,43.19,274530.0,36.5285,36.6216,36.4524,36.5539,274530.0
2015-12-10 09:30:00,43.17,43.24,42.96,43.05,59990.0,36.537,36.5962,36.3593,36.4354,59990.0
2015-12-10 10:00:00,43.05,43.28,42.89,43.2,129272.0,36.4354,36.6301,36.3,36.5624,129272.0
2015-12-10 11:00:00,43.21,43.39,43.18,43.27,134806.0,36.5709,36.7232,36.5455,36.6216,134806.0
2015-12-10 12:00:00,43.27,43.39,43.18,43.37,91166.0,36.6216,36.7232,36.5455,36.7063,91166.0
2015-12-10 13:00:00,43.37,43.53,43.34,43.5,120390.0,36.7063,36.8417,36.6809,36.8163,120390.0
2015-12-10 14:00:00,43.49,43.58,43.39,43.54,154803.0,36.8078,36.884,36.7232,36.8501,154803.0
2015-12-10 15:00:00,43.54,43.54,43.33,43.45,425139.0,36.8501,36.8501,36.6724,36.774,425139.0
2015-12-11 09:30:00,42.95,43.34,42.9,43.25,62485.0,36.3508,36.6809,36.3085,36.6047,62485.0
2015-12-11 10:00:00,43.25,43.71,43.25,43.28,200961.0,36.6047,36.994,36.6047,36.6301,200961.0
2015-12-11 11:00:00,43.26,43.37,43.17,43.31,167375.0,36.6132,36.7063,36.537,36.6555,167375.0
2015-12-11 12:00:00,43.31,43.31,43.18,43.28,153830.0,36.6555,36.6555,36.5455,36.6301,153830.0
2015-12-11 13:00:00,43.29,43.55,43.27,43.49,157490.0,36.6386,36.8586,36.6216,36.8078,157490.0
2015-12-11 14:00:00,43.5,43.67,43.48,43.62,205900.0,36.8163,36.9602,36.7994,36.9179,205900.0
2015-12-11 15:00:00,43.62,43.62,43.34,43.42,305729.0,36.9179,36.9179,36.6809,36.7486,305729.0
2015-12-14 09:30:00,43.45,43.84,43.45,43.51,51907.0,36.774,37.1041,36.774,36.8248,51907.0
2015-12-14 10:00:00,43.51,43.75,43.08,43.12,266028.0,36.8248,37.0279,36.4608,36.4947,266028.0
2015-12-14 11:00:00,43.11,43.14,42.87,42.95,112447.0,36.4862,36.5116,36.2831,36.3508,112447.0
2015-12-14 12:00:00,42.96,43.1,42.8,42.95,139485.0,36.3593,36.4778,36.2238,36.3508,139485.0
2015-12-14 13:00:00,42.95,42.99,42.53,42.56,172292.0,36.3508,36.3847,35.9953,36.0207,172292.0
2015-12-14 14:00:00,42.54,42.65,42.45,42.58,166240.0,36.0038,36.0969,35.9276,36.0377,166240.0
2015-12-14 15:00:00,42.57,42.84,42.48,42.79,350115.0,36.0292,36.2577,35.953,36.2154,350115.0
2015-12-15 09:30:00,43.11,43.69,43.11,43.37,88526.0,36.4862,36.9771,36.4862,36.7063,88526.0
2015-12-15 10:00:00,43.38,43.53,43.28,43.39,105758.0,36.7147,36.8417,36.6301,36.7232,105758.0
2015-12-15 11:00:00,43.38,43.58,43.32,43.41,65117.0,36.7147,36.884,36.664,36.7401,65117.0
2015-12-15 12:00:00,43.4,43.65,43.36,43.62,70588.0,36.7317,36.9432,36.6978,36.9179,70588.0
2015-12-15 13:00:00,43.63,43.66,43.51,43.62,45495.0,36.9263,36.9517,36.8248,36.9179,45495.0
2015-12-15 14:00:00,43.6,43.72,43.58,43.65,66765.0,36.9009,37.0025,36.884,36.9432,66765.0
2015-12-15 15:00:00,43.64,43.65,43.46,43.58,217893.0,36.9348,36.9432,36.7824,36.884,217893.0
2015-12-16 09:30:00,43.6,43.6,42.86,43.26,325043.0,36.9009,36.9009,36.2746,36.6132,325043.0
2015-12-16 10:00:00,43.27,43.3,42.73,42.87,402257.0,36.6216,36.647,36.1646,36.2831,402257.0
2015-12-16 11:00:00,42.84,42.89,42.59,42.59,219530.0,36.2577,36.3,36.0461,36.0461,219530.0
2015-12-16 12:00:00,42.6,42.61,42.28,42.29,182123.0,36.0546,36.063,35.7837,35.7922,182123.0
2015-12-16 13:00:00,42.29,42.35,42.13,42.2,246110.0,35.7922,35.843,35.6568,35.716,246110.0
2015-12-16 14:00:00,42.19,42.54,42.05,42.29,293220.0,35.7076,36.0038,35.5891,35.7922,293220.0
2015-12-16 15:00:00,42.29,42.65,42.22,42.53,601567.0,35.7922,36.0969,35.733,35.9953,601567.0
2015-12-17 09:30:00,42.47,42.69,41.86,41.88,162327.0,35.9446,36.1308,35.4283,35.4452,162327.0
2015-12-17 10:00:00,41.87,41.88,41.27,41.28,310710.0,35.4367,35.4452,34.9289,34.9374,310710.0
2015-12-17 11:00:00,41.28,41.45,41.06,41.4,341571.0,34.9374,35.0813,34.7512,35.039,341571.0
2015-12-17 12:00:00,41.39,41.46,41.05,41.09,264888.0,35.0305,35.0897,34.7427,34.7766,264888.0
2015-12-17 13:00:00,41.08,41.46,41.06,41.35,282452.0,34.7681,35.0897,34.7512,34.9966,282452.0
2015-12-17 14:00:00,41.34,41.59,41.28,41.35,293576.0,34.9882,35.1998,34.9374,34.9966,293576.0
2015-12-17 15:00:00,41.35,41.54,41.25,41.26,595067.0,34.9966,35.1574,34.912,34.9205,595067.0
2015-12-18 09:30:00,41.23,41.35,41.03,41.34,348422.0,34.8951,34.9966,34.7258,34.9882,348422.0
2015-12-18 10:00:00,41.34,41.38,40.77,40.97,341658.0,34.9882,35.022,34.5058,34.675,341658.0
2015-12-18 11:00:00,40.97,40.98,40.49,40.61,223337.0,34.675,34.6835,34.2688,34.3703,223337.0
2015-12-18 12:00:00,40.61,40.65,40.41,40.48,179456.0,34.3703,34.4042,34.2011,34.2603,179456.0
2015-12-18 13:00:00,40.48,40.54,40.29,40.41,161751.0,34.2603,34.3111,34.0995,34.2011,161751.0
2015-12-18 14:00:00,40.41,40.48,40.32,40.43,274653.0,34.2011,34.2603,34.1249,34.218,274653.0
2015-12-18 15:00:00,40.44,40.51,40.07,40.08,894515.0,34.2265,34.2857,33.9133,33.9218,894515.0
2015-12-21 09:30:00,40.27,40.49,40.21,40.22,82133.0,34.0826,34.2688,34.0318,34.0403,82133.0
2015-12-21 10:00:00,40.22,40.22,39.83,39.89,317839.0,34.0403,34.0403,33.7102,33.761,317839.0
2015-12-21 11:00:00,39.88,39.94,39.43,39.53,282227.0,33.7525,33.8033,33.3716,33.4563,282227.0
2015-12-21 12:00:00,39.56,39.68,39.44,39.48,150730.0,33.4817,33.5832,33.3801,33.414,150730.0
2015-12-21 13:00:00,39.48,39.62,39.45,39.48,200984.0,33.414,33.5325,33.3886,33.414,200984.0
2015-12-21 14:00:00,39.48,39.79,39.46,39.77,295971.0,33.414,33.6763,33.397,33.6594,295971.0
2015-12-21 15:00:00,39.77,40.32,39.76,40.31,656915.0,33.6594,34.1249,33.6509,34.1164,656915.0
2015-12-22 09:30:00,40.41,40.49,39.92,40.03,109012.0,34.2011,34.2688,33.7864,33.8795,109012.0
2015-12-22 10:00:00,40.01,40.08,39.9,40.02,121539.0,33.8625,33.9218,33.7694,33.871,121539.0
2015-12-22 11:00:00,40.02,40.07,39.8,40.06,148177.0,33.871,33.9133,33.6848,33.9048,148177.0
2015-12-22 12:00:00,40.07,40.21,40.0,40.21,89561.0,33.9133,34.0318,33.8541,34.0318,89561.0
2015-12-22 13:00:00,40.23,40.32,40.0,40.31,249425.0,34.0487,34.1249,33.8541,34.1164,249425.0
2015-12-22 14:00:00,40.32,40.4,40.25,40.4,152358.0,34.1249,34.1926,34.0657,34.1926,152358.0
2015-12-22 15:00:00,40.41,40.53,40.39,40.51,447519.0,34.2011,34.3026,34.1841,34.2857,447519.0
2015-12-23 09:30:00,40.65,40.79,40.28,40.48,70988.0,34.4042,34.5227,34.091,34.2603,70988.0
2015-12-23 10:00:00,40.48,40.66,40.46,40.66,161472.0,34.2603,34.4127,34.2434,34.4127,161472.0
2015-12-23 11:00:00,40.66,40.7,40.45,40.69,160330.0,34.4127,34.4465,34.2349,34.438,160330.0
2015-12-23 12:00:00,40.69,40.83,40.68,40.78,134838.0,34.438,34.5565,34.4296,34.5142,134838.0
2015-12-23 13:00:00,40.77,40.85,40.7,40.83,101490.0,34.5058,34.5735,34.4465,34.5565,101490.0
2015-12-23 14:00:00,40.83,40.97,40.8,40.97,136667.0,34.5565,34.675,34.5311,34.675,136667.0
2015-12-23 15:00:00,40.95,41.02,40.86,41.01,345693.0,34.6581,34.7173,34.5819,34.7089,345693.0
2015-12-24 09:30:00,41.06,41.13,40.81,40.82,35470.0,34.7512,34.8104,34.5396,34.5481,35470.0
2015-12-24 10:00:00,40.82,41.02,40.77,41.02,96876.0,34.5481,34.7173,34.5058,34.7173,96876.0
2015-12-24 11:00:00,41.01,41.18,40.97,41.18,94802.0,34.7089,34.8528,34.675,34.8528,94802.0
2015-12-24 12:00:00,41.18,41.3,41.14,41.16,107792.0,34.8528,34.9543,34.8189,34.8358,107792.0
2015-12-28 09:30:00,40.98,41.07,40.88,40.96,34648.0,34.6835,34.7597,34.5989,34.6666,34648.0
2015-12-28 10:00:00,40.95,40.95,40.78,40.82,84903.0,34.6581,34.6581,34.5142,34.5481,84903.0
2015-12-28 11:00:00,40.82,40.99,40.78,40.96,95924.0,34.5481,34.692,34.5142,34.6666,95924.0
2015-12-28 12:00:00,40.96,41.11,40.95,41.07,73334.0,34.6666,34.7935,34.6581,34.7597,73334.0
2015-12-28 13:00:00,41.07,41.25,41.06,41.13,104557.0,34.7597,34.912,34.7512,34.8104,104557.0
2015-12-28 14:00:00,41.11,41.32,41.11,41.27,116673.0,34.7935,34.9712,34.7935,34.9289,116673.0
2015-12-28 15:00:00,41.29,41.32,41.22,41.31,219290.0,34.9459,34.9712,34.8866,34.9628,219290.0
2015-12-29 09:30:00,41.56,41.78,41.5,41.72,68664.0,35.1744,35.3606,35.1236,35.3098,68664.0
2015-12-29 10:00:00,41.73,41.79,41.69,41.77,105687.0,35.3183,35.369,35.2844,35.3521,105687.0
2015-12-29 11:00:00,41.77,41.79,41.41,41.48,87070.0,35.3521,35.369,35.0474,35.1067,87070.0
2015-12-29 12:00:00,41.48,41.52,41.36,41.46,55197.0,35.1067,35.1405,35.0051,35.0897,55197.0
2015-12-29 13:00:00,41.46,41.57,41.42,41.49,74701.0,35.0897,35.1828,35.0559,35.1151,74701.0
2015-12-29 14:00:00,41.49,41.56,41.42,41.49,87061.0,35.1151,35.1744,35.0559,35.1151,87061.0
2015-12-29 15:00:00,41.49,41.59,41.42,41.57,247254.0,35.1151,35.1998,35.0559,35.1828,247254.0
2015-12-30 09:30:00,41.6,41.66,41.28,41.4,51503.0,35.2082,35.259,34.9374,35.039,51503.0
2015-12-30 10:00:00,41.44,41.72,41.4,41.71,126718.0,35.0728,35.3098,35.039,35.3013,126718.0
2015-12-30 11:00:00,41.72,41.76,41.53,41.55,43773.0,35.3098,35.3436,35.149,35.1659,43773.0
2015-12-30 12:00:00,41.57,41.64,41.45,41.49,60684.0,35.1828,35.2421,35.0813,35.1151,60684.0
2015-12-30 13:00:00,41.5,41.53,41.41,41.44,42282.0,35.1236,35.149,35.0474,35.0728,42282.0
2015-12-30 14:00:00,41.42,41.5,41.42,41.47,64021.0,35.0559,35.1236,35.0559,35.0982,64021.0
2015-12-30 15:00:00,41.47,41.48,41.28,41.37,166954.0,35.0982,35.1067,34.9374,35.0136,166954.0
2015-12-31 09:30:00,41.2,41.34,41.05,41.08,44259.0,34.8697,34.9882,34.7427,34.7681,44259.0
2015-12-31 10:00:00,41.07,41.15,40.95,41.0,76508.0,34.7597,34.8274,34.6581,34.7004,76508.0
2015-12-31 11:00:00,41.01,41.37,41.0,41.37,79266.0,34.7089,35.0136,34.7004,35.0136,79266.0
2015-12-31 12:00:00,41.38,41.54,41.3,41.32,95044.0,35.022,35.1574,34.9543,34.9712,95044.0
2015-12-31 13:00:00,41.3,41.4,41.22,41.37,76017.0,34.9543,35.039,34.8866,35.0136,76017.0
2015-12-31 14:00:00,41.38,41.41,41.24,41.24,92083.0,35.022,35.0474,34.9035,34.9035,92083.0
2015-12-31 15:00:00,41.24,41.25,40.93,40.94,186791.0,34.9035,34.912,34.6412,34.6496,186791.0
2016-01-04 09:30:00,40.4,40.49,40.0,40.04,100466.0,34.1926,34.2688,33.8541,33.8879,100466.0
2016-01-04 10:00:00,40.05,40.22,39.91,40.05,93910.0,33.8964,34.0403,33.7779,33.8964,93910.0
2016-01-04 11:00:00,40.05,40.33,39.97,40.22,107315.0,33.8964,34.1334,33.8287,34.0403,107315.0
2016-01-04 12:00:00,40.21,40.28,40.1,40.2,85997.0,34.0318,34.091,33.9387,34.0233,85997.0
2016-01-04 13:00:00,40.2,40.2,40.06,40.08,105047.0,34.0233,34.0233,33.9048,33.9218,105047.0
2016-01-04 14:00:00,40.07,40.14,40.01,40.08,88816.0,33.9133,33.9726,33.8625,33.9218,88816.0
2016-01-04 15:00:00,40.07,40.21,39.86,40.2,300922.0,33.9133,34.0318,33.7356,34.0233,300922.0
2016-01-05 09:30:00,40.32,40.45,40.17,40.18,79468.0,34.1249,34.2349,33.9979,34.0064,79468.0
2016-01-05 10:00:00,40.17,40.23,40.06,40.17,139434.0,33.9979,34.0487,33.9048,33.9979,139434.0
2016-01-05 11:00:00,40.16,40.22,40.05,40.18,121667.0,33.9895,34.0403,33.8964,34.0064,121667.0
2016-01-05 12:00:00,40.18,40.22,40.09,40.15,122121.0,34.0064,34.0403,33.9302,33.981,122121.0
2016-01-05 13:00:00,40.15,40.26,40.0,40.22,112602.0,33.981,34.0741,33.8541,34.0403,112602.0
2016-01-05 14:00:00,40.21,40.3,40.15,40.27,88742.0,34.0318,34.108,33.981,34.0826,88742.0
2016-01-05 15:00:00,40.27,40.35,40.16,40.29,260437.0,34.0826,34.1503,33.9895,34.0995,260437.0
2016-01-06 09:30:00,39.88,39.92,39.66,39.77,50076.0,33.7525,33.7864,33.5663,33.6594,50076.0
2016-01-06 10:00:00,39.77,39.84,39.62,39.63,135643.0,33.6594,33.7186,33.5325,33.5409,135643.0
2016-01-06 11:00:00,39.63,39.86,39.62,39.75,172183.0,33.5409,33.7356,33.5325,33.6425,172183.0
2016-01-06 12:00:00,39.73,39.75,39.66,39.66,138170.0,33.6255,33.6425,33.5663,33.5663,138170.0
2016-01-06 13:00:00,39.67,39.69,39.5,39.57,91627.0,33.5748,33.5917,33.4309,33.4901,91627.0
2016-01-06 14:00:00,39.57,39.63,39.36,39.38,82245.0,33.4901,33.5409,33.3124,33.3293,82245.0
2016-01-06 15:00:00,39.39,39.58,39.36,39.54,154187.0,33.3378,33.4986,33.3124,33.4647,154187.0
2016-01-07 09:30:00,38.82,38.96,38.66,38.85,81462.0,32.8554,32.9739,32.72,32.8808,81462.0
2016-01-07 10:00:00,38.84,38.86,38.7,38.79,197082.0,32.8723,32.8892,32.7538,32.83,197082.0
2016-01-07 11:00:00,38.8,38.81,38.59,38.73,121405.0,32.8384,32.8469,32.6607,32.7792,121405.0
2016-01-07 12:00:00,38.72,38.83,38.51,38.52,102710.0,32.7707,32.8638,32.593,32.6015,102710.0
2016-01-07 13:00:00,38.52,38.74,38.35,38.7,168367.0,32.6015,32.7877,32.4576,32.7538,168367.0
2016-01-07 14:00:00,38.69,38.89,38.61,38.77,147872.0,32.7453,32.9146,32.6776,32.8131,147872.0
2016-01-07 15:00:00,38.76,38.88,38.68,38.71,262658.0,32.8046,32.9062,32.7369,32.7623,262658.0
2016-01-08 09:30:00,38.81,39.06,38.55,38.73,67753.0,32.8469,33.0585,32.6269,32.7792,67753.0
2016-01-08 10:00:00,38.73,38.73,38.47,38.63,83138.0,32.7792,32.7792,32.5591,32.6946,83138.0
2016-01-08 11:00:00,38.63,38.66,38.41,38.6,59587.0,32.6946,32.72,32.5084,32.6692,59587.0
2016-01-08 12:00:00,38.59,38.69,38.56,38.62,51500.0,32.6607,32.7453,32.6353,32.6861,51500.0
2016-01-08 13:00:00,38.62,38.64,38.48,38.53,65004.0,32.6861,32.703,32.5676,32.6099,65004.0
2016-01-08 14:00:00,38.54,38.62,38.42,38.48,64742.0,32.6184,32.6861,32.5168,32.5676,64742.0
2016-01-08 15:00:00,38.47,38.51,38.25,38.3,245874.0,32.5591,32.593,32.3729,32.4153,245874.0
2016-01-11 09:30:00,38.35,38.41,37.8,37.82,113344.0,32.4576,32.5084,31.9921,32.009,113344.0
2016-01-11 10:00:00,37.82,38.14,37.79,37.81,135826.0,32.009,32.2799,31.9836,32.0006,135826.0
2016-01-11 11:00:00,37.82,37.99,37.71,37.95,126136.0,32.009,32.1529,31.9159,32.119,126136.0
2016-01-11 12:00:00,37.95,38.01,37.69,37.75,92198.0,32.119,32.1698,31.899,31.9498,92198.0
2016-01-11 13:00:00,37.74,37.78,37.45,37.5,94968.0,31.9413,31.9752,31.6959,31.7382,94968.0
2016-01-11 14:00:00,37.51,37.63,37.42,37.42,272516.0,31.7466,31.8482,31.6705,31.6705,272516.0
2016-01-11 15:00:00,37.42,37.71,37.32,37.65,610373.0,31.6705,31.9159,31.5858,31.8651,610373.0
2016-01-12 09:30:00,37.87,37.92,37.71,37.77,97554.0,32.0513,32.0937,31.9159,31.9667,97554.0
2016-01-12 10:00:00,37.77,37.83,37.66,37.75,120239.0,31.9667,32.0175,31.8736,31.9498,120239.0
2016-01-12 11:00:00,37.76,37.86,37.63,37.83,133323.0,31.9582,32.0429,31.8482,32.0175,133323.0
2016-01-12 12:00:00,37.83,37.93,37.57,37.57,118239.0,32.0175,32.1021,31.7974,31.7974,118239.0
2016-01-12 13:00:00,37.58,37.71,37.48,37.6,197317.0,31.8059,31.9159,31.7213,31.8228,197317.0
2016-01-12 14:00:00,37.61,37.74,37.43,37.72,78879.0,31.8313,31.9413,31.6789,31.9244,78879.0
2016-01-12 15:00:00,37.73,37.94,37.55,37.89,227713.0,31.9328,32.1106,31.7805,32.0683,227713.0
2016-01-13 09:30:00,38.16,38.27,38.07,38.12,60406.0,32.2968,32.3899,32.2206,32.2629,60406.0
2016-01-13 10:00:00,38.13,38.16,37.99,38.09,254111.0,32.2714,32.2968,32.1529,32.2375,254111.0
2016-01-13 11:00:00,38.09,38.11,37.77,37.81,236245.0,32.2375,32.2545,31.9667,32.0006,236245.0
2016-01-13 12:00:00,37.82,37.91,37.62,37.64,193433.0,32.009,32.0852,31.8397,31.8567,193433.0
2016-01-13 13:00:00,37.63,37.68,37.33,37.33,106243.0,31.8482,31.8905,31.5943,31.5943,106243.0
2016-01-13 14:00:00,37.35,37.45,37.1,37.3,100319.0,31.6112,31.6959,31.3996,31.5689,100319.0
2016-01-13 15:00:00,37.29,37.37,36.99,37.0,573848.0,31.5605,31.6282,31.3065,31.315,573848.0
2016-01-14 09:30:00,37.08,37.18,36.82,36.85,58441.0,31.3827,31.4674,31.1627,31.1881,58441.0
2016-01-14 10:00:00,36.88,37.44,36.78,37.25,163552.0,31.2134,31.6874,31.1288,31.5266,163552.0
2016-01-14 11:00:00,37.26,37.3,37.12,37.23,209889.0,31.5351,31.5689,31.4166,31.5097,209889.0
2016-01-14 12:00:00,37.24,37.48,37.16,37.38,287857.0,31.5181,31.7213,31.4504,31.6366,287857.0
2016-01-14 13:00:00,37.37,37.57,37.35,37.52,363423.0,31.6282,31.7974,31.6112,31.7551,363423.0
2016-01-14 14:00:00,37.53,38.04,37.47,38.01,346330.0,31.7636,32.1952,31.7128,32.1698,346330.0
2016-01-14 15:00:00,38.02,38.08,37.68,37.7,473804.0,32.1783,32.2291,31.8905,31.9075,473804.0
2016-01-15 09:30:00,36.96,37.3,36.89,37.27,105384.0,31.2812,31.5689,31.2219,31.5435,105384.0
2016-01-15 10:00:00,37.26,37.63,37.1,37.29,268482.0,31.5351,31.8482,31.3996,31.5605,268482.0
2016-01-15 11:00:00,37.3,37.42,37.2,37.24,101324.0,31.5689,31.6705,31.4843,31.5181,101324.0
2016-01-15 12:00:00,37.24,37.29,36.99,37.21,228510.0,31.5181,31.5605,31.3065,31.4927,228510.0
2016-01-15 13:00:00,37.2,37.46,37.13,37.42,255180.0,31.4843,31.7043,31.425,31.6705,255180.0
2016-01-15 14:00:00,37.42,37.7,37.34,37.69,374298.0,31.6705,31.9075,31.6028,31.899,374298.0
2016-01-15 15:00:00,37.69,37.72,37.36,37.61,500776.0,31.899,31.9244,31.6197,31.8313,500776.0
2016-01-19 09:30:00,37.99,38.0,37.66,37.95,65664.0,32.1529,32.1614,31.8736,32.119,65664.0
2016-01-19 10:00:00,37.98,38.1,37.74,37.75,150369.0,32.1444,32.246,31.9413,31.9498,150369.0
2016-01-19 11:00:00,37.75,37.84,37.65,37.7,55685.0,31.9498,32.0259,31.8651,31.9075,55685.0
2016-01-19 12:00:00,37.71,37.72,37.49,37.52,72948.0,31.9159,31.9244,31.7297,31.7551,72948.0
2016-01-19 13:00:00,37.54,37.59,37.34,37.36,116991.0,31.772,31.8144,31.6028,31.6197,116991.0
2016-01-19 14:00:00,37.35,37.37,37.03,37.08,135500.0,31.6112,31.6282,31.3404,31.3827,135500.0
2016-01-19 15:00:00,37.07,37.37,37.05,37.18,240783.0,31.3743,31.6282,31.3573,31.4674,240783.0
2016-01-20 09:30:00,36.65,36.78,36.51,36.67,117517.0,31.0188,31.1288,30.9003,31.0357,117517.0
2016-01-20 10:00:00,36.66,36.68,36.22,36.22,107598.0,31.0273,31.0442,30.6549,30.6549,107598.0
2016-01-20 11:00:00,36.23,36.44,36.13,36.19,82423.0,30.6633,30.8411,30.5787,30.6295,82423.0
2016-01-20 12:00:00,36.19,36.26,35.96,36.26,138319.0,30.6295,30.6887,30.4348,30.6887,138319.0
2016-01-20 13:00:00,36.22,36.57,36.13,36.48,78867.0,30.6549,30.9511,30.5787,30.8749,78867.0
2016-01-20 14:00:00,36.49,36.74,36.38,36.69,122180.0,30.8834,31.095,30.7903,31.0526,122180.0
2016-01-20 15:00:00,36.69,37.21,36.65,36.81,317643.0,31.0526,31.4927,31.0188,31.1542,317643.0
2016-01-21 09:30:00,36.9,37.12,36.72,36.87,36954.0,31.2304,31.4166,31.078,31.205,36954.0
2016-01-21 10:00:00,36.87,37.0,36.74,36.74,99671.0,31.205,31.315,31.095,31.095,99671.0
2016-01-21 11:00:00,36.73,37.06,36.67,37.05,114435.0,31.0865,31.3658,31.0357,31.3573,114435.0
2016-01-21 12:00:00,37.07,37.17,37.02,37.07,65030.0,31.3743,31.4589,31.3319,31.3743,65030.0
2016-01-21 13:00:00,37.07,37.14,36.78,36.96,74709.0,31.3743,31.4335,31.1288,31.2812,74709.0
2016-01-21 14:00:00,36.96,37.01,36.69,36.98,92826.0,31.2812,31.3235,31.0526,31.2981,92826.0
2016-01-21 15:00:00,37.0,37.0,36.77,36.77,239533.0,31.315,31.315,31.1203,31.1203,239533.0
2016-01-22 09:30:00,37.31,37.67,37.23,37.67,58072.0,31.5774,31.8821,31.5097,31.8821,58072.0
2016-01-22 10:00:00,37.68,37.68,37.38,37.38,111908.0,31.8905,31.8905,31.6366,31.6366,111908.0
2016-01-22 11:00:00,37.41,37.44,37.33,37.38,49876.0,31.662,31.6874,31.5943,31.6366,49876.0
2016-01-22 12:00:00,37.37,37.62,37.37,37.61,41819.0,31.6282,31.8397,31.6282,31.8313,41819.0
2016-01-22 13:00:00,37.61,37.72,37.53,37.69,56445.0,31.8313,31.9244,31.7636,31.899,56445.0
2016-01-22 14:00:00,37.69,37.7,37.46,37.58,78021.0,31.899,31.9075,31.7043,31.8059,78021.0
2016-01-22 15:00:00,37.57,37.7,37.48,37.65,217427.0,31.7974,31.9075,31.7213,31.8651,217427.0
2016-01-25 09:30:00,37.58,37.59,37.19,37.29,28457.0,31.8059,31.8144,31.4758,31.5605,28457.0
2016-01-25 10:00:00,37.28,37.36,37.0,37.03,96480.0,31.552,31.6197,31.315,31.3404,96480.0
2016-01-25 11:00:00,37.02,37.17,36.99,37.06,67826.0,31.3319,31.4589,31.3065,31.3658,67826.0
2016-01-25 12:00:00,37.06,37.23,37.05,37.11,59298.0,31.3658,31.5097,31.3573,31.4081,59298.0
2016-01-25 13:00:00,37.11,37.3,37.09,37.1,75771.0,31.4081,31.5689,31.3912,31.3996,75771.0
2016-01-25 14:00:00,37.09,37.2,36.99,37.04,79995.0,31.3912,31.4843,31.3065,31.3489,79995.0
2016-01-25 15:00:00,37.04,37.1,36.86,36.88,213065.0,31.3489,31.3996,31.1965,31.2134,213065.0
2016-01-26 09:30:00,37.12,37.49,37.0,37.25,38187.0,31.4166,31.7297,31.315,31.5266,38187.0
2016-01-26 10:00:00,37.25,37.58,37.25,37.35,108450.0,31.5266,31.8059,31.5266,31.6112,108450.0
2016-01-26 11:00:00,37.35,37.52,37.24,37.32,126987.0,31.6112,31.7551,31.5181,31.5858,126987.0
2016-01-26 12:00:00,37.33,37.58,37.33,37.44,54539.0,31.5943,31.8059,31.5943,31.6874,54539.0
2016-01-26 13:00:00,37.44,37.52,37.35,37.4,49496.0,31.6874,31.7551,31.6112,31.6536,49496.0
2016-01-26 14:00:00,37.4,37.4,37.21,37.32,84444.0,31.6536,31.6536,31.4927,31.5858,84444.0
2016-01-26 15:00:00,37.32,37.35,37.19,37.34,190313.0,31.5858,31.6112,31.4758,31.6028,190313.0
2016-01-27 09:30:00,37.2,37.36,37.11,37.15,39126.0,31.4843,31.6197,31.4081,31.442,39126.0
2016-01-27 10:00:00,37.17,37.19,36.96,37.03,68991.0,31.4589,31.4758,31.2812,31.3404,68991.0
2016-01-27 11:00:00,37.03,37.37,37.01,37.36,103218.0,31.3404,31.6282,31.3235,31.6197,103218.0
2016-01-27 12:00:00,37.37,37.53,37.36,37.36,34467.0,31.6282,31.7636,31.6197,31.6197,34467.0
2016-01-27 13:00:00,37.37,37.5,37.31,37.47,99882.0,31.6282,31.7382,31.5774,31.7128,99882.0
2016-01-27 14:00:00,37.49,37.52,36.98,36.99,91159.0,31.7297,31.7551,31.2981,31.3065,91159.0
2016-01-27 15:00:00,36.99,37.11,36.82,37.06,191830.0,31.3065,31.4081,31.1627,31.3658,191830.0
2016-01-28 09:30:00,37.31,37.56,37.02,37.1,110128.0,31.5774,31.789,31.3319,31.3996,110128.0
2016-01-28 10:00:00,37.09,37.09,36.8,36.84,118763.0,31.3912,31.3912,31.1457,31.1796,118763.0
2016-01-28 11:00:00,36.83,36.93,36.62,36.7,150641.0,31.1711,31.2558,30.9934,31.0611,150641.0
2016-01-28 12:00:00,36.69,36.74,36.62,36.65,342010.0,31.0526,31.095,30.9934,31.0188,342010.0
2016-01-28 13:00:00,36.64,36.67,36.37,36.38,564258.0,31.0103,31.0357,30.7818,30.7903,564258.0
2016-01-28 14:00:00,36.38,36.46,36.28,36.4,556845.0,30.7903,30.858,30.7056,30.8072,556845.0
2016-01-28 15:00:00,36.38,36.4,36.22,36.24,1353275.0,30.7903,30.8072,30.6549,30.6718,1353275.0
2016-01-29 09:30:00,36.53,36.96,36.25,36.91,201731.0,30.9172,31.2812,30.6802,31.2388,201731.0
2016-01-29 10:00:00,36.92,36.99,36.59,36.6,327821.0,31.2473,31.3065,30.968,30.9765,327821.0
2016-01-29 11:00:00,36.61,37.0,36.6,36.92,373563.0,30.9849,31.315,30.9765,31.2473,373563.0
2016-01-29 12:00:00,36.93,36.94,36.81,36.91,209793.0,31.2558,31.2642,31.1542,31.2388,209793.0
2016-01-29 13:00:00,36.92,37.14,36.85,37.04,254795.0,31.2473,31.4335,31.1881,31.3489,254795.0
2016-01-29 14:00:00,37.05,37.17,36.89,36.96,457685.0,31.3573,31.4589,31.2219,31.2812,457685.0
2016-01-29 15:00:00,36.98,37.7,36.97,37.68,880816.0,31.2981,31.9075,31.2896,31.8905,880816.0
2016-02-01 09:30:00,37.56,37.56,37.19,37.35,65744.0,31.789,31.789,31.4758,31.6112,65744.0
2016-02-01 10:00:00,37.36,37.74,37.26,37.65,182194.0,31.6197,31.9413,31.5351,31.8651,182194.0
2016-02-01 11:00:00,37.66,37.8,37.55,37.79,174357.0,31.8736,31.9921,31.7805,31.9836,174357.0
2016-02-01 12:00:00,37.79,37.82,37.64,37.68,114799.0,31.9836,32.009,31.8567,31.8905,114799.0
2016-02-01 13:00:00,37.69,37.75,37.58,37.65,193818.0,31.899,31.9498,31.8059,31.8651,193818.0
2016-02-01 14:00:00,37.65,37.76,37.44,37.68,259527.0,31.8651,31.9582,31.6874,31.8905,259527.0
2016-02-01 15:00:00,37.71,38.08,37.69,37.84,386326.0,31.9159,32.2291,31.899,32.0259,386326.0
2016-02-02 09:30:00,37.46,37.53,37.19,37.39,42878.0,31.7043,31.7636,31.4758,31.6451,42878.0
2016-02-02 10:00:00,37.38,37.59,37.34,37.44,178294.0,31.6366,31.8144,31.6028,31.6874,178294.0
2016-02-02 11:00:00,37.44,37.7,37.41,37.62,161698.0,31.6874,31.9075,31.662,31.8397,161698.0
2016-02-02 12:00:00,37.63,37.69,37.52,37.58,103443.0,31.8482,31.899,31.7551,31.8059,103443.0
2016-02-02 13:00:00,37.59,37.64,37.41,37.45,88143.0,31.8144,31.8567,31.662,31.6959,88143.0
2016-02-02 14:00:00,37.46,37.68,37.44,37.6,132905.0,31.7043,31.8905,31.6874,31.8228,132905.0
2016-02-02 15:00:00,37.59,37.61,37.45,37.5,374830.0,31.8144,31.8313,31.6959,31.7382,374830.0
2016-02-03 09:30:00,37.8,38.63,37.36,38.29,229145.0,31.9921,32.6946,31.6197,32.4068,229145.0
2016-02-03 10:00:00,38.24,38.29,37.5,38.01,252637.0,32.3645,32.4068,31.7382,32.1698,252637.0
2016-02-03 11:00:00,38.02,38.18,37.79,38.12,118973.0,32.1783,32.3137,31.9836,32.2629,118973.0
2016-02-03 12:00:00,38.11,38.27,38.01,38.23,98569.0,32.2545,32.3899,32.1698,32.356,98569.0
2016-02-03 13:00:00,38.25,38.31,37.91,37.95,97570.0,32.3729,32.4237,32.0852,32.119,97570.0
2016-02-03 14:00:00,37.96,38.65,37.96,38.63,143792.0,32.1275,32.7115,32.1275,32.6946,143792.0
2016-02-03 15:00:00,38.63,38.65,38.34,38.55,457915.0,32.6946,32.7115,32.4491,32.6269,457915.0
2016-02-04 09:30:00,38.38,38.86,38.29,38.61,66863.0,32.483,32.8892,32.4068,32.6776,66863.0
2016-02-04 10:00:00,38.58,38.69,38.41,38.44,162960.0,32.6522,32.7453,32.5084,32.5338,162960.0
2016-02-04 11:00:00,38.44,38.45,38.05,38.2,203681.0,32.5338,32.5422,32.2037,32.3306,203681.0
2016-02-04 12:00:00,38.21,38.54,38.18,38.48,129482.0,32.3391,32.6184,32.3137,32.5676,129482.0
2016-02-04 13:00:00,38.48,38.55,38.3,38.39,133831.0,32.5676,32.6269,32.4153,32.4914,133831.0
2016-02-04 14:00:00,38.39,38.46,38.28,38.44,144742.0,32.4914,32.5507,32.3983,32.5338,144742.0
2016-02-04 15:00:00,38.45,38.71,38.36,38.67,349018.0,32.5422,32.7623,32.466,32.7284,349018.0
2016-02-05 09:30:00,38.49,38.75,38.28,38.48,100764.0,32.5761,32.7961,32.3983,32.5676,100764.0
2016-02-05 10:00:00,38.5,38.63,38.28,38.29,197658.0,32.5845,32.6946,32.3983,32.4068,197658.0
2016-02-05 11:00:00,38.3,38.38,38.19,38.31,183859.0,32.4153,32.483,32.3222,32.4237,183859.0
2016-02-05 12:00:00,38.34,38.47,38.23,38.31,98787.0,32.4491,32.5591,32.356,32.4237,98787.0
2016-02-05 13:00:00,38.3,38.41,38.22,38.26,132749.0,32.4153,32.5084,32.3476,32.3814,132749.0
2016-02-05 14:00:00,38.27,38.42,38.25,38.41,166571.0,32.3899,32.5168,32.3729,32.5084,166571.0
2016-02-05 15:00:00,38.4,38.45,38.25,38.32,310086.0,32.4999,32.5422,32.3729,32.4322,310086.0
2016-02-08 09:30:00,37.93,38.15,37.89,37.96,68264.0,32.1021,32.2883,32.0683,32.1275,68264.0
2016-02-08 10:00:00,37.95,38.1,37.82,37.96,100635.0,32.119,32.246,32.009,32.1275,100635.0
2016-02-08 11:00:00,37.95,37.98,37.74,37.88,106264.0,32.119,32.1444,31.9413,32.0598,106264.0
2016-02-08 12:00:00,37.88,37.98,37.82,37.87,72254.0,32.0598,32.1444,32.009,32.0513,72254.0
2016-02-08 13:00:00,37.87,37.9,37.74,37.77,92456.0,32.0513,32.0767,31.9413,31.9667,92456.0
2016-02-08 14:00:00,37.76,37.9,37.73,37.82,120202.0,31.9582,32.0767,31.9328,32.009,120202.0
2016-02-08 15:00:00,37.82,38.26,37.81,38.18,314587.0,32.009,32.3814,32.0006,32.3137,314587.0
2016-02-09 09:30:00,37.86,38.18,37.76,38.1,46878.0,32.0429,32.3137,31.9582,32.246,46878.0
2016-02-09 10:00:00,38.11,38.29,37.73,37.75,76488.0,32.2545,32.4068,31.9328,31.9498,76488.0
2016-02-09 11:00:00,37.76,38.05,37.75,37.8,53704.0,31.9582,32.2037,31.9498,31.9921,53704.0
2016-02-09 12:00:00,37.8,37.97,37.78,37.86,44100.0,31.9921,32.136,31.9752,32.0429,44100.0
2016-02-09 13:00:00,37.87,37.87,37.65,37.79,62572.0,32.0513,32.0513,31.8651,31.9836,62572.0
2016-02-09 14:00:00,37.8,37.96,37.78,37.88,121272.0,31.9921,32.1275,31.9752,32.0598,121272.0
2016-02-09 15:00:00,37.88,38.04,37.76,37.81,221903.0,32.0598,32.1952,31.9582,32.0006,221903.0
2016-02-10 09:30:00,37.93,38.07,37.81,37.96,58079.0,32.1021,32.2206,32.0006,32.1275,58079.0
2016-02-10 10:00:00,37.96,38.26,37.9,38.18,205941.0,32.1275,32.3814,32.0767,32.3137,205941.0
2016-02-10 11:00:00,38.18,38.23,38.0,38.17,45743.0,32.3137,32.356,32.1614,32.3052,45743.0
2016-02-10 12:00:00,38.17,38.3,38.02,38.29,65108.0,32.3052,32.4153,32.1783,32.4068,65108.0
2016-02-10 13:00:00,38.29,38.36,38.18,38.22,63150.0,32.4068,32.466,32.3137,32.3476,63150.0
2016-02-10 14:00:00,38.23,38.33,38.08,38.17,102674.0,32.356,32.4407,32.2291,32.3052,102674.0
2016-02-10 15:00:00,38.17,38.26,37.98,38.0,265891.0,32.3052,32.3814,32.1444,32.1614,265891.0
2016-02-11 09:30:00,37.29,37.55,37.19,37.52,68658.0,31.5605,31.7805,31.4758,31.7551,68658.0
2016-02-11 10:00:00,37.47,37.61,37.33,37.41,103436.0,31.7128,31.8313,31.5943,31.662,103436.0
2016-02-11 11:00:00,37.42,37.45,37.24,37.32,58947.0,31.6705,31.6959,31.5181,31.5858,58947.0
2016-02-11 12:00:00,37.32,37.49,37.24,37.48,70755.0,31.5858,31.7297,31.5181,31.7213,70755.0
2016-02-11 13:00:00,37.48,37.58,37.45,37.53,81021.0,31.7213,31.8059,31.6959,31.7636,81021.0
2016-02-11 14:00:00,37.52,37.95,37.45,37.83,148739.0,31.7551,32.119,31.6959,32.0175,148739.0
2016-02-11 15:00:00,37.85,38.07,37.7,37.8,432132.0,32.0344,32.2206,31.9075,31.9921,432132.0
2016-02-12 09:30:00,38.33,38.33,37.96,38.2,42959.0,32.4407,32.4407,32.1275,32.3306,42959.0
2016-02-12 10:00:00,38.18,38.38,38.07,38.2,70478.0,32.3137,32.483,32.2206,32.3306,70478.0
2016-02-12 11:00:00,38.21,38.54,38.21,38.36,92651.0,32.3391,32.6184,32.3391,32.466,92651.0
2016-02-12 12:00:00,38.37,38.47,38.28,38.3,70414.0,32.4745,32.5591,32.3983,32.4153,70414.0
2016-02-12 13:00:00,38.3,38.32,38.14,38.22,73682.0,32.4153,32.4322,32.2799,32.3476,73682.0
2016-02-12 14:00:00,38.22,38.36,38.22,38.3,87200.0,32.3476,32.466,32.3476,32.4153,87200.0
2016-02-12 15:00:00,38.3,38.56,38.28,38.5,332224.0,32.4153,32.6353,32.3983,32.5845,332224.0
2016-02-16 09:30:00,38.98,39.11,38.73,38.87,99446.0,32.9908,33.1008,32.7792,32.8977,99446.0
2016-02-16 10:00:00,38.86,39.03,38.68,39.03,180483.0,32.8892,33.0331,32.7369,33.0331,180483.0
2016-02-16 11:00:00,39.02,39.08,38.83,39.03,221708.0,33.0246,33.0754,32.8638,33.0331,221708.0
2016-02-16 12:00:00,39.03,39.13,38.89,38.92,96318.0,33.0331,33.1177,32.9146,32.94,96318.0
2016-02-16 13:00:00,38.92,39.04,38.91,38.98,88305.0,32.94,33.0416,32.9315,32.9908,88305.0
2016-02-16 14:00:00,38.98,39.05,38.85,38.95,125528.0,32.9908,33.05,32.8808,32.9654,125528.0
2016-02-16 15:00:00,38.95,39.04,38.94,39.0,316910.0,32.9654,33.0416,32.9569,33.0077,316910.0
2016-02-17 09:30:00,39.26,39.36,39.14,39.27,47948.0,33.2278,33.3124,33.1262,33.2362,47948.0
2016-02-17 10:00:00,39.3,39.48,39.21,39.43,92021.0,33.2616,33.414,33.1854,33.3716,92021.0
2016-02-17 11:00:00,39.43,39.45,39.29,39.39,100496.0,33.3716,33.3886,33.2532,33.3378,100496.0
2016-02-17 12:00:00,39.4,39.47,39.33,39.4,54219.0,33.3463,33.4055,33.287,33.3463,54219.0
2016-02-17 13:00:00,39.4,39.45,39.26,39.37,49060.0,33.3463,33.3886,33.2278,33.3209,49060.0
2016-02-17 14:00:00,39.38,39.42,39.3,39.31,93481.0,33.3293,33.3632,33.2616,33.2701,93481.0
2016-02-17 15:00:00,39.32,39.41,39.28,39.39,259139.0,33.2785,33.3547,33.2447,33.3378,259139.0
2016-02-18 09:30:00,39.36,39.36,39.18,39.26,42161.0,33.3124,33.3124,33.1601,33.2278,42161.0
2016-02-18 10:00:00,39.25,39.55,39.16,39.21,73105.0,33.2193,33.4732,33.1431,33.1854,73105.0
2016-02-18 11:00:00,39.2,39.32,39.09,39.32,135063.0,33.177,33.2785,33.0839,33.2785,135063.0
2016-02-18 12:00:00,39.32,39.35,39.25,39.29,75270.0,33.2785,33.3039,33.2193,33.2532,75270.0
2016-02-18 13:00:00,39.29,39.41,39.27,39.36,83695.0,33.2532,33.3547,33.2362,33.3124,83695.0
2016-02-18 14:00:00,39.36,39.66,39.35,39.65,136077.0,33.3124,33.5663,33.3039,33.5578,136077.0
2016-02-18 15:00:00,39.64,39.81,39.64,39.7,456750.0,33.5494,33.6933,33.5494,33.6002,456750.0
2016-02-19 09:30:00,39.42,39.62,39.3,39.46,53114.0,33.3632,33.5325,33.2616,33.397,53114.0
2016-02-19 10:00:00,39.43,39.43,39.18,39.23,101386.0,33.3716,33.3716,33.1601,33.2024,101386.0
2016-02-19 11:00:00,39.22,39.42,39.17,39.26,88038.0,33.1939,33.3632,33.1516,33.2278,88038.0
2016-02-19 12:00:00,39.26,39.3,39.17,39.19,78611.0,33.2278,33.2616,33.1516,33.1685,78611.0
2016-02-19 13:00:00,39.19,39.43,39.18,39.4,89675.0,33.1685,33.3716,33.1601,33.3463,89675.0
2016-02-19 14:00:00,39.4,39.41,39.34,39.37,112954.0,33.3463,33.3547,33.2955,33.3209,112954.0
2016-02-19 15:00:00,39.37,39.52,39.36,39.4,383569.0,33.3209,33.4478,33.3124,33.3463,383569.0
2016-02-22 09:30:00,39.68,39.87,39.68,39.76,51651.0,33.5832,33.744,33.5832,33.6509,51651.0
2016-02-22 10:00:00,39.76,40.03,39.73,39.91,158936.0,33.6509,33.8795,33.6255,33.7779,158936.0
2016-02-22 11:00:00,39.9,39.96,39.72,39.76,109488.0,33.7694,33.8202,33.6171,33.6509,109488.0
2016-02-22 12:00:00,39.75,39.84,39.67,39.67,58843.0,33.6425,33.7186,33.5748,33.5748,58843.0
2016-02-22 13:00:00,39.67,39.86,39.67,39.84,74674.0,33.5748,33.7356,33.5748,33.7186,74674.0
2016-02-22 14:00:00,39.83,39.88,39.74,39.88,117143.0,33.7102,33.7525,33.634,33.7525,117143.0
2016-02-22 15:00:00,39.88,40.0,39.83,39.91,231371.0,33.7525,33.8541,33.7102,33.7779,231371.0
2016-02-23 09:30:00,39.78,39.94,39.7,39.8,36045.0,33.6679,33.8033,33.6002,33.6848,36045.0
2016-02-23 10:00:00,39.81,39.92,39.71,39.84,90367.0,33.6933,33.7864,33.6086,33.7186,90367.0
2016-02-23 11:00:00,39.84,39.91,39.65,39.75,92819.0,33.7186,33.7779,33.5578,33.6425,92819.0
2016-02-23 12:00:00,39.74,39.75,39.58,39.7,27205.0,33.634,33.6425,33.4986,33.6002,27205.0
2016-02-23 13:00:00,39.7,39.7,39.57,39.66,27148.0,33.6002,33.6002,33.4901,33.5663,27148.0
2016-02-23 14:00:00,39.66,39.68,39.57,39.58,43957.0,33.5663,33.5832,33.4901,33.4986,43957.0
2016-02-23 15:00:00,39.58,39.63,39.49,39.53,154970.0,33.4986,33.5409,33.4224,33.4563,154970.0
2016-02-24 09:30:00,39.19,39.23,38.98,39.06,74119.0,33.1685,33.2024,32.9908,33.0585,74119.0
2016-02-24 10:00:00,39.04,39.15,38.98,39.11,83002.0,33.0416,33.1347,32.9908,33.1008,83002.0
2016-02-24 11:00:00,39.11,39.28,39.03,39.28,43385.0,33.1008,33.2447,33.0331,33.2447,43385.0
2016-02-24 12:00:00,39.26,39.33,39.15,39.21,25717.0,33.2278,33.287,33.1347,33.1854,25717.0
2016-02-24 13:00:00,39.22,39.29,39.18,39.2,44705.0,33.1939,33.2532,33.1601,33.177,44705.0
2016-02-24 14:00:00,39.21,39.6,39.21,39.5,66939.0,33.1854,33.5155,33.1854,33.4309,66939.0
2016-02-24 15:00:00,39.5,39.69,39.49,39.63,128924.0,33.4309,33.5917,33.4224,33.5409,128924.0
2016-02-25 09:30:00,39.69,39.82,39.65,39.81,35092.0,33.5917,33.7017,33.5578,33.6933,35092.0
2016-02-25 10:00:00,39.79,39.79,39.56,39.6,49620.0,33.6763,33.6763,33.4817,33.5155,49620.0
2016-02-25 11:00:00,39.61,39.7,39.49,39.67,59405.0,33.524,33.6002,33.4224,33.5748,59405.0
2016-02-25 12:00:00,39.66,39.72,39.62,39.64,41810.0,33.5663,33.6171,33.5325,33.5494,41810.0
2016-02-25 13:00:00,39.65,39.77,39.6,39.73,52567.0,33.5578,33.6594,33.5155,33.6255,52567.0
2016-02-25 14:00:00,39.73,39.89,39.7,39.79,71576.0,33.6255,33.761,33.6002,33.6763,71576.0
2016-02-25 15:00:00,39.78,40.0,39.77,40.0,177731.0,33.6679,33.8541,33.6594,33.8541,177731.0
2016-02-26 09:30:00,40.17,40.27,40.06,40.26,17738.0,33.9979,34.0826,33.9048,34.0741,17738.0
2016-02-26 10:00:00,40.21,40.21,39.84,40.19,63088.0,34.0318,34.0318,33.7186,34.0149,63088.0
2016-02-26 11:00:00,40.19,40.25,40.07,40.25,97442.0,34.0149,34.0657,33.9133,34.0657,97442.0
2016-02-26 12:00:00,40.22,40.22,40.04,40.06,40680.0,34.0403,34.0403,33.8879,33.9048,40680.0
2016-02-26 13:00:00,40.07,40.08,39.86,39.91,36718.0,33.9133,33.9218,33.7356,33.7779,36718.0
2016-02-26 14:00:00,39.91,39.96,39.87,39.92,50442.0,33.7779,33.8202,33.744,33.7864,50442.0
2016-02-26 15:00:00,39.92,40.08,39.92,40.05,136393.0,33.7864,33.9218,33.7864,33.8964,136393.0
2016-02-29 09:30:00,39.96,40.07,39.68,39.68,47142.0,33.8202,33.9133,33.5832,33.5832,47142.0
2016-02-29 10:00:00,39.67,39.95,39.67,39.93,55065.0,33.5748,33.8117,33.5748,33.7948,55065.0
2016-02-29 11:00:00,39.95,40.17,39.91,40.15,102900.0,33.8117,33.9979,33.7779,33.981,102900.0
2016-02-29 12:00:00,40.15,40.21,40.02,40.21,87570.0,33.981,34.0318,33.871,34.0318,87570.0
2016-02-29 13:00:00,40.2,40.27,40.16,40.22,132748.0,34.0233,34.0826,33.9895,34.0403,132748.0
2016-02-29 14:00:00,40.23,40.28,39.9,39.92,54933.0,34.0487,34.091,33.7694,33.7864,54933.0
2016-02-29 15:00:00,39.91,39.98,39.83,39.84,236824.0,33.7779,33.8371,33.7102,33.7186,236824.0
2016-03-01 09:30:00,40.17,40.23,39.97,40.06,31341.0,33.9979,34.0487,33.8287,33.9048,31341.0
2016-03-01 10:00:00,40.07,40.26,39.89,40.25,86466.0,33.9133,34.0741,33.761,34.0657,86466.0
2016-03-01 11:00:00,40.24,40.52,40.24,40.47,91402.0,34.0572,34.2942,34.0572,34.2519,91402.0
2016-03-01 12:00:00,40.46,40.49,40.4,40.44,54852.0,34.2434,34.2688,34.1926,34.2265,54852.0
2016-03-01 13:00:00,40.44,40.47,40.31,40.33,79265.0,34.2265,34.2519,34.1164,34.1334,79265.0
2016-03-01 14:00:00,40.33,40.39,40.29,40.38,81439.0,34.1334,34.1841,34.0995,34.1757,81439.0
2016-03-01 15:00:00,40.39,40.61,40.39,40.61,234091.0,34.1841,34.3703,34.1841,34.3703,234091.0
2016-03-02 09:30:00,40.07,40.27,39.96,40.01,38393.0,34.233,34.4039,34.139,34.1817,38393.0
2016-03-02 10:00:00,40.03,40.19,39.96,40.02,184047.0,34.1988,34.3355,34.139,34.1903,184047.0
2016-03-02 11:00:00,40.01,40.08,39.82,39.82,120892.0,34.1817,34.2416,34.0194,34.0194,120892.0
2016-03-02 12:00:00,39.81,39.98,39.76,39.98,82094.0,34.0109,34.1561,33.9682,34.1561,82094.0
2016-03-02 13:00:00,39.99,40.05,39.92,39.93,86196.0,34.1647,34.2159,34.1049,34.1134,86196.0
2016-03-02 14:00:00,39.93,40.1,39.85,40.04,120904.0,34.1134,34.2586,34.0451,34.2074,120904.0
2016-03-02 15:00:00,40.05,40.32,40.02,40.31,331654.0,34.2159,34.4466,34.1903,34.438,331654.0
2016-03-03 09:30:00,40.26,40.38,40.14,40.16,27130.0,34.3953,34.4979,34.2928,34.3099,27130.0
2016-03-03 10:00:00,40.16,40.41,40.13,40.38,123252.0,34.3099,34.5235,34.2843,34.4979,123252.0
2016-03-03 11:00:00,40.38,40.39,40.24,40.36,69899.0,34.4979,34.5064,34.3782,34.4808,69899.0
2016-03-03 12:00:00,40.37,40.4,40.29,40.39,56636.0,34.4893,34.5149,34.421,34.5064,56636.0
2016-03-03 13:00:00,40.39,40.46,40.36,40.39,39837.0,34.5064,34.5662,34.4808,34.5064,39837.0
2016-03-03 14:00:00,40.4,40.63,40.38,40.6,70346.0,34.5149,34.7114,34.4979,34.6858,70346.0
2016-03-03 15:00:00,40.6,40.69,40.58,40.69,197073.0,34.6858,34.7627,34.6687,34.7627,197073.0
2016-03-04 09:30:00,40.67,40.81,40.44,40.55,39644.0,34.7456,34.8652,34.5491,34.6431,39644.0
2016-03-04 10:00:00,40.53,40.64,40.42,40.62,113170.0,34.626,34.72,34.532,34.7029,113170.0
2016-03-04 11:00:00,40.63,40.66,40.55,40.65,113932.0,34.7114,34.7371,34.6431,34.7285,113932.0
2016-03-04 12:00:00,40.64,40.67,40.58,40.64,44725.0,34.72,34.7456,34.6687,34.72,44725.0
2016-03-04 13:00:00,40.63,40.77,40.59,40.74,35741.0,34.7114,34.831,34.6773,34.8054,35741.0
2016-03-04 14:00:00,40.74,40.76,40.62,40.63,51249.0,34.8054,34.8225,34.7029,34.7114,51249.0
2016-03-04 15:00:00,40.64,41.0,40.62,41.0,251354.0,34.72,35.0275,34.7029,35.0275,251354.0
2016-03-07 09:30:00,40.84,40.84,40.59,40.66,36499.0,34.8908,34.8908,34.6773,34.7371,36499.0
2016-03-07 10:00:00,40.66,40.97,40.63,40.93,46882.0,34.7371,35.0019,34.7114,34.9677,46882.0
2016-03-07 11:00:00,40.93,41.14,40.89,41.13,51297.0,34.9677,35.1471,34.9336,35.1386,51297.0
2016-03-07 12:00:00,41.13,41.27,41.11,41.25,38683.0,35.1386,35.2582,35.1215,35.2411,38683.0
2016-03-07 13:00:00,41.26,41.28,41.05,41.09,29501.0,35.2497,35.2667,35.0703,35.1044,29501.0
2016-03-07 14:00:00,41.09,41.14,40.91,40.96,45227.0,35.1044,35.1471,34.9506,34.9934,45227.0
2016-03-07 15:00:00,40.97,41.17,40.96,41.17,120831.0,35.0019,35.1728,34.9934,35.1728,120831.0
2016-03-08 09:30:00,40.95,41.06,40.72,40.73,16448.0,34.9848,35.0788,34.7883,34.7969,16448.0
2016-03-08 10:00:00,40.73,40.77,40.58,40.63,49077.0,34.7969,34.831,34.6687,34.7114,49077.0
2016-03-08 11:00:00,40.64,40.79,40.63,40.77,37274.0,34.72,34.8481,34.7114,34.831,37274.0
2016-03-08 12:00:00,40.76,40.9,40.75,40.79,50372.0,34.8225,34.9421,34.814,34.8481,50372.0
2016-03-08 13:00:00,40.78,40.86,40.75,40.82,21509.0,34.8396,34.9079,34.814,34.8738,21509.0
2016-03-08 14:00:00,40.81,40.98,40.79,40.98,93626.0,34.8652,35.0104,34.8481,35.0104,93626.0
2016-03-08 15:00:00,40.98,40.98,40.83,40.87,152296.0,35.0104,35.0104,34.8823,34.9165,152296.0
2016-03-09 09:30:00,40.98,41.12,40.76,41.1,55856.0,35.0104,35.1301,34.8225,35.113,55856.0
2016-03-09 10:00:00,41.1,41.17,40.91,41.08,86579.0,35.113,35.1728,34.9506,35.0959,86579.0
2016-03-09 11:00:00,41.07,41.13,40.95,41.03,136259.0,35.0873,35.1386,34.9848,35.0532,136259.0
2016-03-09 12:00:00,41.01,41.06,40.94,40.97,62244.0,35.0361,35.0788,34.9763,35.0019,62244.0
2016-03-09 13:00:00,40.96,41.13,40.96,41.11,84834.0,34.9934,35.1386,34.9934,35.1215,84834.0
2016-03-09 14:00:00,41.1,41.12,41.03,41.04,69518.0,35.113,35.1301,35.0532,35.0617,69518.0
2016-03-09 15:00:00,41.03,41.12,40.97,41.1,363568.0,35.0532,35.1301,35.0019,35.113,363568.0
2016-03-10 09:30:00,41.3,41.48,41.22,41.44,28684.0,35.2838,35.4376,35.2155,35.4034,28684.0
2016-03-10 10:00:00,41.42,41.48,41.27,41.35,78110.0,35.3864,35.4376,35.2582,35.3266,78110.0
2016-03-10 11:00:00,41.35,41.38,41.05,41.18,94198.0,35.3266,35.3522,35.0703,35.1813,94198.0
2016-03-10 12:00:00,41.16,41.24,40.94,41.02,66191.0,35.1642,35.2326,34.9763,35.0446,66191.0
2016-03-10 13:00:00,41.04,41.29,41.01,41.22,101778.0,35.0617,35.2753,35.0361,35.2155,101778.0
2016-03-10 14:00:00,41.22,41.49,41.16,41.38,76800.0,35.2155,35.4462,35.1642,35.3522,76800.0
2016-03-10 15:00:00,41.38,41.52,41.32,41.49,259651.0,35.3522,35.4718,35.3009,35.4462,259651.0
2016-03-11 09:30:00,41.95,42.2,41.9,42.17,101112.0,35.8391,36.0527,35.7964,36.0271,101112.0
2016-03-11 10:00:00,42.16,42.36,42.14,42.34,134365.0,36.0186,36.1894,36.0015,36.1723,134365.0
2016-03-11 11:00:00,42.34,42.49,42.31,42.46,129469.0,36.1723,36.3005,36.1467,36.2749,129469.0
2016-03-11 12:00:00,42.44,42.52,42.42,42.46,80730.0,36.2578,36.3261,36.2407,36.2749,80730.0
2016-03-11 13:00:00,42.45,42.51,42.42,42.48,77595.0,36.2663,36.3176,36.2407,36.2919,77595.0
2016-03-11 14:00:00,42.48,42.52,42.3,42.3,91287.0,36.2919,36.3261,36.1382,36.1382,91287.0
2016-03-11 15:00:00,42.3,42.6,42.3,42.59,227130.0,36.1382,36.3945,36.1382,36.3859,227130.0
2016-03-14 09:30:00,42.5,42.59,42.01,42.47,39417.0,36.309,36.3859,35.8904,36.2834,39417.0
2016-03-14 10:00:00,42.45,42.53,42.16,42.18,68203.0,36.2663,36.3347,36.0186,36.0356,68203.0
2016-03-14 11:00:00,42.17,42.27,42.14,42.15,65163.0,36.0271,36.1125,36.0015,36.01,65163.0
2016-03-14 12:00:00,42.16,42.28,42.11,42.23,75794.0,36.0186,36.1211,35.9758,36.0784,75794.0
2016-03-14 13:00:00,42.23,42.34,42.23,42.31,55396.0,36.0784,36.1723,36.0784,36.1467,55396.0
2016-03-14 14:00:00,42.3,42.38,42.24,42.38,106611.0,36.1382,36.2065,36.0869,36.2065,106611.0
2016-03-14 15:00:00,42.39,42.51,42.37,42.44,193316.0,36.2151,36.3176,36.198,36.2578,193316.0
2016-03-15 09:30:00,42.29,42.37,42.14,42.36,30794.0,36.1296,36.198,36.0015,36.1894,30794.0
2016-03-15 10:00:00,42.36,42.61,42.35,42.43,80807.0,36.1894,36.403,36.1809,36.2492,80807.0
2016-03-15 11:00:00,42.43,42.54,42.41,42.49,130973.0,36.2492,36.3432,36.2321,36.3005,130973.0
2016-03-15 12:00:00,42.49,42.56,42.4,42.55,68790.0,36.3005,36.3603,36.2236,36.3517,68790.0
2016-03-15 13:00:00,42.54,42.59,42.5,42.54,60654.0,36.3432,36.3859,36.309,36.3432,60654.0
2016-03-15 14:00:00,42.54,42.66,42.52,42.62,108026.0,36.3432,36.4457,36.3261,36.4116,108026.0
2016-03-15 15:00:00,42.63,42.75,42.61,42.69,225044.0,36.4201,36.5226,36.403,36.4714,225044.0
2016-03-16 09:30:00,42.44,42.89,42.32,42.83,30415.0,36.2578,36.6422,36.1553,36.591,30415.0
2016-03-16 10:00:00,42.85,43.0,42.84,42.91,70848.0,36.608,36.7362,36.5995,36.6593,70848.0
2016-03-16 11:00:00,42.91,42.99,42.83,42.97,87331.0,36.6593,36.7277,36.591,36.7106,87331.0
2016-03-16 12:00:00,42.97,43.04,42.84,42.88,108480.0,36.7106,36.7704,36.5995,36.6337,108480.0
2016-03-16 13:00:00,42.88,42.93,42.83,42.84,163476.0,36.6337,36.6764,36.591,36.5995,163476.0
2016-03-16 14:00:00,42.85,43.08,42.77,42.96,197372.0,36.608,36.8045,36.5397,36.702,197372.0
2016-03-16 15:00:00,42.95,43.11,42.92,42.99,279392.0,36.6935,36.8302,36.6678,36.7277,279392.0
2016-03-17 09:30:00,42.94,43.27,42.94,43.16,18576.0,36.6849,36.9669,36.6849,36.8729,18576.0
2016-03-17 10:00:00,43.19,43.59,43.08,43.58,100438.0,36.8985,37.2403,36.8045,37.2317,100438.0
2016-03-17 11:00:00,43.58,43.7,43.54,43.59,82976.0,37.2317,37.3342,37.1975,37.2403,82976.0
2016-03-17 12:00:00,43.58,43.73,43.52,43.71,51436.0,37.2317,37.3599,37.1804,37.3428,51436.0
2016-03-17 13:00:00,43.72,43.85,43.65,43.84,70853.0,37.3513,37.4624,37.2915,37.4538,70853.0
2016-03-17 14:00:00,43.84,43.9,43.78,43.82,85931.0,37.4538,37.5051,37.4026,37.4367,85931.0
2016-03-17 15:00:00,43.82,43.9,43.7,43.71,202840.0,37.4367,37.5051,37.3342,37.3428,202840.0
2016-03-18 09:30:00,43.53,43.91,43.53,43.87,276206.0,37.189,37.5136,37.189,37.4795,276206.0
2016-03-18 10:00:00,43.91,44.0,43.84,43.91,57725.0,37.5136,37.5905,37.4538,37.5136,57725.0
2016-03-18 11:00:00,43.91,43.95,43.61,43.62,93775.0,37.5136,37.5478,37.2573,37.2659,93775.0
2016-03-18 12:00:00,43.63,43.83,43.63,43.67,35630.0,37.2744,37.4453,37.2744,37.3086,35630.0
2016-03-18 13:00:00,43.66,43.67,43.47,43.52,50890.0,37.3001,37.3086,37.1377,37.1804,50890.0
2016-03-18 14:00:00,43.52,43.57,43.49,43.51,73805.0,37.1804,37.2232,37.1548,37.1719,73805.0
2016-03-18 15:00:00,43.52,43.74,43.52,43.67,251897.0,37.1804,37.3684,37.1804,37.3086,251897.0
2016-03-21 09:30:00,43.99,44.24,43.84,44.19,73291.0,37.582,37.7956,37.4538,37.7528,73291.0
2016-03-21 10:00:00,44.2,44.25,44.04,44.06,92860.0,37.7614,37.8041,37.6247,37.6418,92860.0
2016-03-21 11:00:00,44.05,44.22,43.93,43.94,76171.0,37.6332,37.7785,37.5307,37.5393,76171.0
2016-03-21 12:00:00,43.93,44.08,43.89,44.05,53400.0,37.5307,37.6589,37.4965,37.6332,53400.0
2016-03-21 13:00:00,44.04,44.14,44.01,44.11,53866.0,37.6247,37.7101,37.5991,37.6845,53866.0
2016-03-21 14:00:00,44.11,44.24,44.1,44.21,55533.0,37.6845,37.7956,37.676,37.7699,55533.0
2016-03-21 15:00:00,44.21,44.22,44.05,44.08,241973.0,37.7699,37.7785,37.6332,37.6589,241973.0
2016-03-22 09:30:00,43.95,44.09,43.81,43.89,42979.0,37.5478,37.6674,37.4282,37.4965,42979.0
2016-03-22 10:00:00,43.89,44.32,43.89,44.26,60709.0,37.4965,37.8639,37.4965,37.8127,60709.0
2016-03-22 11:00:00,44.25,44.28,44.21,44.24,48770.0,37.8041,37.8297,37.7699,37.7956,48770.0
2016-03-22 12:00:00,44.25,44.28,44.22,44.28,70449.0,37.8041,37.8297,37.7785,37.8297,70449.0
2016-03-22 13:00:00,44.28,44.31,44.21,44.21,45800.0,37.8297,37.8554,37.7699,37.7699,45800.0
2016-03-22 14:00:00,44.21,44.22,44.11,44.11,71978.0,37.7699,37.7785,37.6845,37.6845,71978.0
2016-03-22 15:00:00,44.1,44.14,43.98,44.11,172609.0,37.676,37.7101,37.5734,37.6845,172609.0
2016-03-23 09:30:00,44.06,44.15,43.87,44.02,40568.0,37.6418,37.7187,37.4795,37.6076,40568.0
2016-03-23 10:00:00,44.01,44.13,43.87,43.91,39828.0,37.5991,37.7016,37.4795,37.5136,39828.0
2016-03-23 11:00:00,43.89,43.98,43.77,43.83,48581.0,37.4965,37.5734,37.394,37.4453,48581.0
2016-03-23 12:00:00,43.83,43.93,43.8,43.9,42614.0,37.4453,37.5307,37.4197,37.5051,42614.0
2016-03-23 13:00:00,43.89,44.0,43.86,43.99,40538.0,37.4965,37.5905,37.4709,37.582,40538.0
2016-03-23 14:00:00,43.98,44.04,43.91,43.93,61859.0,37.5734,37.6247,37.5136,37.5307,61859.0
2016-03-23 15:00:00,43.93,44.04,43.92,44.02,294080.0,37.5307,37.6247,37.5222,37.6076,294080.0
2016-03-24 09:30:00,43.84,43.92,43.68,43.72,32438.0,37.4538,37.5222,37.3171,37.3513,32438.0
2016-03-24 10:00:00,43.74,43.99,43.72,43.93,33775.0,37.3684,37.582,37.3513,37.5307,33775.0
2016-03-24 11:00:00,43.95,44.0,43.8,43.81,64882.0,37.5478,37.5905,37.4197,37.4282,64882.0
2016-03-24 12:00:00,43.81,43.84,43.66,43.69,48737.0,37.4282,37.4538,37.3001,37.3257,48737.0
2016-03-24 13:00:00,43.69,43.81,43.68,43.79,26021.0,37.3257,37.4282,37.3171,37.4111,26021.0
2016-03-24 14:00:00,43.79,43.9,43.7,43.89,29934.0,37.4111,37.5051,37.3342,37.4965,29934.0
2016-03-24 15:00:00,43.89,43.98,43.86,43.97,123143.0,37.4965,37.5734,37.4709,37.5649,123143.0
2016-03-28 09:30:00,44.04,44.12,43.87,44.04,21585.0,37.6247,37.693,37.4795,37.6247,21585.0
2016-03-28 10:00:00,44.03,44.04,43.93,44.02,38579.0,37.6162,37.6247,37.5307,37.6076,38579.0
2016-03-28 11:00:00,44.04,44.06,43.95,43.99,57208.0,37.6247,37.6418,37.5478,37.582,57208.0
2016-03-28 12:00:00,43.99,44.11,43.93,44.1,104911.0,37.582,37.6845,37.5307,37.676,104911.0
2016-03-28 13:00:00,44.09,44.09,43.97,43.99,34925.0,37.6674,37.6674,37.5649,37.582,34925.0
2016-03-28 14:00:00,43.98,44.06,43.92,43.93,55175.0,37.5734,37.6418,37.5222,37.5307,55175.0
2016-03-28 15:00:00,43.94,44.02,43.91,43.95,272467.0,37.5393,37.6076,37.5136,37.5478,272467.0
2016-03-29 09:30:00,43.92,44.0,43.77,43.9,130105.0,37.5222,37.5905,37.394,37.5051,130105.0
2016-03-29 10:00:00,43.91,43.93,43.75,43.8,64625.0,37.5136,37.5307,37.3769,37.4197,64625.0
2016-03-29 11:00:00,43.81,43.85,43.75,43.81,78956.0,37.4282,37.4624,37.3769,37.4282,78956.0
2016-03-29 12:00:00,43.8,44.07,43.77,44.02,87412.0,37.4197,37.6503,37.394,37.6076,87412.0
2016-03-29 13:00:00,44.02,44.04,43.95,43.99,45045.0,37.6076,37.6247,37.5478,37.582,45045.0
2016-03-29 14:00:00,43.98,44.06,43.97,44.05,185693.0,37.5734,37.6418,37.5649,37.6332,185693.0
2016-03-29 15:00:00,44.06,44.31,44.06,44.28,324502.0,37.6418,37.8554,37.6418,37.8297,324502.0
2016-03-30 09:30:00,44.47,44.57,44.32,44.4,32755.0,37.9921,38.0775,37.8639,37.9323,32755.0
2016-03-30 10:00:00,44.42,44.54,44.38,44.44,95944.0,37.9493,38.0519,37.9152,37.9664,95944.0
2016-03-30 11:00:00,44.45,44.52,44.36,44.45,89658.0,37.975,38.0348,37.8981,37.975,89658.0
2016-03-30 12:00:00,44.45,44.65,44.44,44.51,48717.0,37.975,38.1458,37.9664,38.0262,48717.0
2016-03-30 13:00:00,44.52,44.52,44.37,44.38,54331.0,38.0348,38.0348,37.9066,37.9152,54331.0
2016-03-30 14:00:00,44.37,44.41,44.29,44.4,80049.0,37.9066,37.9408,37.8383,37.9323,80049.0
2016-03-30 15:00:00,44.4,44.45,44.35,44.36,228008.0,37.9323,37.975,37.8895,37.8981,228008.0
2016-03-31 09:30:00,44.32,44.67,44.32,44.54,51822.0,37.8639,38.1629,37.8639,38.0519,51822.0
2016-03-31 10:00:00,44.54,44.55,44.39,44.47,64482.0,38.0519,38.0604,37.9237,37.9921,64482.0
2016-03-31 11:00:00,44.48,44.53,44.4,44.47,29809.0,38.0006,38.0433,37.9323,37.9921,29809.0
2016-03-31 12:00:00,44.47,44.49,44.4,44.43,42400.0,37.9921,38.0091,37.9323,37.9579,42400.0
2016-03-31 13:00:00,44.43,44.5,44.34,44.42,36350.0,37.9579,38.0177,37.881,37.9493,36350.0
2016-03-31 14:00:00,44.42,44.43,44.29,44.34,90960.0,37.9493,37.9579,37.8383,37.881,90960.0
2016-03-31 15:00:00,44.32,44.6,44.32,44.48,295517.0,37.8639,38.1031,37.8639,38.0006,295517.0
2016-04-01 09:30:00,44.29,44.34,44.05,44.24,37700.0,37.8383,37.881,37.6332,37.7956,37700.0
2016-04-01 10:00:00,44.26,44.61,44.23,44.55,54509.0,37.8127,38.1117,37.787,38.0604,54509.0
2016-04-01 11:00:00,44.56,44.65,44.52,44.59,53076.0,38.069,38.1458,38.0348,38.0946,53076.0
2016-04-01 12:00:00,44.6,44.63,44.56,44.57,47658.0,38.1031,38.1288,38.069,38.0775,47658.0
2016-04-01 13:00:00,44.57,44.63,44.51,44.52,49281.0,38.0775,38.1288,38.0262,38.0348,49281.0
2016-04-01 14:00:00,44.53,44.65,44.48,44.63,66508.0,38.0433,38.1458,38.0006,38.1288,66508.0
2016-04-01 15:00:00,44.62,44.7,44.6,44.62,188772.0,38.1202,38.1886,38.1031,38.1202,188772.0
2016-04-04 09:30:00,44.57,44.73,44.52,44.68,27280.0,38.0775,38.2142,38.0348,38.1715,27280.0
2016-04-04 10:00:00,44.68,44.73,44.44,44.45,167091.0,38.1715,38.2142,37.9664,37.975,167091.0
2016-04-04 11:00:00,44.44,44.65,44.42,44.46,233794.0,37.9664,38.1458,37.9493,37.9835,233794.0
2016-04-04 12:00:00,44.45,44.62,44.38,44.51,209199.0,37.975,38.1202,37.9152,38.0262,209199.0
2016-04-04 13:00:00,44.49,44.51,44.3,44.36,115246.0,38.0091,38.0262,37.8468,37.8981,115246.0
2016-04-04 14:00:00,44.35,44.42,44.26,44.36,84484.0,37.8895,37.9493,37.8127,37.8981,84484.0
2016-04-04 15:00:00,44.36,44.44,44.3,44.42,129495.0,37.8981,37.9664,37.8468,37.9493,129495.0
2016-04-05 09:30:00,44.09,44.22,43.95,44.03,31426.0,37.6674,37.7785,37.5478,37.6162,31426.0
2016-04-05 10:00:00,44.04,44.15,43.84,43.84,50750.0,37.6247,37.7187,37.4538,37.4538,50750.0
2016-04-05 11:00:00,43.84,44.02,43.84,43.89,52467.0,37.4538,37.6076,37.4538,37.4965,52467.0
2016-04-05 12:00:00,43.89,43.98,43.86,43.89,31928.0,37.4965,37.5734,37.4709,37.4965,31928.0
2016-04-05 13:00:00,43.89,44.03,43.87,44.0,47948.0,37.4965,37.6162,37.4795,37.5905,47948.0
2016-04-05 14:00:00,44.0,44.01,43.94,43.95,43045.0,37.5905,37.5991,37.5393,37.5478,43045.0
2016-04-05 15:00:00,43.94,43.94,43.71,43.73,179568.0,37.5393,37.5393,37.3428,37.3599,179568.0
2016-04-06 09:30:00,43.79,43.85,43.59,43.75,24315.0,37.4111,37.4624,37.2403,37.3769,24315.0
2016-04-06 10:00:00,43.76,43.95,43.71,43.88,61622.0,37.3855,37.5478,37.3428,37.488,61622.0
2016-04-06 11:00:00,43.89,44.0,43.87,43.96,50748.0,37.4965,37.5905,37.4795,37.5564,50748.0
2016-04-06 12:00:00,43.94,43.97,43.88,43.9,40869.0,37.5393,37.5649,37.488,37.5051,40869.0
2016-04-06 13:00:00,43.9,44.05,43.9,43.99,32417.0,37.5051,37.6332,37.5051,37.582,32417.0
2016-04-06 14:00:00,43.99,44.0,43.83,43.92,59030.0,37.582,37.5905,37.4453,37.5222,59030.0
2016-04-06 15:00:00,43.92,44.06,43.91,44.01,152023.0,37.5222,37.6418,37.5136,37.5991,152023.0
2016-04-07 09:30:00,43.7,43.8,43.38,43.67,38941.0,37.3342,37.4197,37.0608,37.3086,38941.0
2016-04-07 10:00:00,43.67,43.76,43.47,43.55,52636.0,37.3086,37.3855,37.1377,37.2061,52636.0
2016-04-07 11:00:00,43.55,43.64,43.42,43.57,79960.0,37.2061,37.283,37.095,37.2232,79960.0
2016-04-07 12:00:00,43.56,43.58,43.39,43.49,39243.0,37.2146,37.2317,37.0694,37.1548,39243.0
2016-04-07 13:00:00,43.48,43.58,43.35,43.37,58780.0,37.1463,37.2317,37.0352,37.0523,58780.0
2016-04-07 14:00:00,43.37,43.37,43.17,43.21,68973.0,37.0523,37.0523,36.8814,36.9156,68973.0
2016-04-07 15:00:00,43.2,43.45,43.18,43.43,252054.0,36.9071,37.1206,36.89,37.1036,252054.0
2016-04-08 09:30:00,43.82,43.91,43.63,43.89,16787.0,37.4367,37.5136,37.2744,37.4965,16787.0
2016-04-08 10:00:00,43.91,43.94,43.71,43.71,44908.0,37.5136,37.5393,37.3428,37.3428,44908.0
2016-04-08 11:00:00,43.71,43.76,43.52,43.62,46438.0,37.3428,37.3855,37.1804,37.2659,46438.0
2016-04-08 12:00:00,43.63,43.73,43.57,43.63,37523.0,37.2744,37.3599,37.2232,37.2744,37523.0
2016-04-08 13:00:00,43.64,43.7,43.6,43.68,61185.0,37.283,37.3342,37.2488,37.3171,61185.0
2016-04-08 14:00:00,43.69,43.73,43.6,43.64,111306.0,37.3257,37.3599,37.2488,37.283,111306.0
2016-04-08 15:00:00,43.64,43.66,43.47,43.58,188292.0,37.283,37.3001,37.1377,37.2317,188292.0
2016-04-11 09:30:00,43.57,44.05,43.24,44.03,63998.0,37.2232,37.6332,36.9412,37.6162,63998.0
2016-04-11 10:00:00,44.06,44.18,43.85,43.85,49959.0,37.6418,37.7443,37.4624,37.4624,49959.0
2016-04-11 11:00:00,43.84,43.92,43.74,43.89,50879.0,37.4538,37.5222,37.3684,37.4965,50879.0
2016-04-11 12:00:00,43.88,43.91,43.79,43.9,35272.0,37.488,37.5136,37.4111,37.5051,35272.0
2016-04-11 13:00:00,43.89,43.93,43.83,43.84,34248.0,37.4965,37.5307,37.4453,37.4538,34248.0
2016-04-11 14:00:00,43.85,43.94,43.78,43.89,74670.0,37.4624,37.5393,37.4026,37.4965,74670.0
2016-04-11 15:00:00,43.9,43.91,43.79,43.82,143378.0,37.5051,37.5136,37.4111,37.4367,143378.0
2016-04-12 09:30:00,43.89,44.07,43.57,44.0,18582.0,37.4965,37.6503,37.2232,37.5905,18582.0
2016-04-12 10:00:00,44.02,44.08,43.78,44.06,75135.0,37.6076,37.6589,37.4026,37.6418,75135.0
2016-04-12 11:00:00,44.05,44.17,43.99,44.01,124856.0,37.6332,37.7358,37.582,37.5991,124856.0
2016-04-12 12:00:00,44.02,44.08,43.96,44.02,46098.0,37.6076,37.6589,37.5564,37.6076,46098.0
2016-04-12 13:00:00,44.02,44.03,43.95,44.0,67728.0,37.6076,37.6162,37.5478,37.5905,67728.0
2016-04-12 14:00:00,44.0,44.08,43.97,44.0,126610.0,37.5905,37.6589,37.5649,37.5905,126610.0
2016-04-12 15:00:00,43.99,44.12,43.99,44.1,195750.0,37.582,37.693,37.582,37.676,195750.0
2016-04-13 09:30:00,44.19,44.45,44.12,44.31,26926.0,37.7528,37.975,37.693,37.8554,26926.0
2016-04-13 10:00:00,44.33,44.44,44.27,44.35,101619.0,37.8725,37.9664,37.8212,37.8895,101619.0
2016-04-13 11:00:00,44.36,44.7,44.35,44.65,48502.0,37.8981,38.1886,37.8895,38.1458,48502.0
2016-04-13 12:00:00,44.63,44.63,44.47,44.5,26168.0,38.1288,38.1288,37.9921,38.0177,26168.0
2016-04-13 13:00:00,44.5,44.65,44.48,44.65,32662.0,38.0177,38.1458,38.0006,38.1458,32662.0
2016-04-13 14:00:00,44.65,44.7,44.64,44.65,65614.0,38.1458,38.1886,38.1373,38.1458,65614.0
2016-04-13 15:00:00,44.64,44.8,44.64,44.79,154842.0,38.1373,38.274,38.1373,38.2654,154842.0
2016-04-14 09:30:00,44.72,44.83,44.59,44.62,28111.0,38.2056,38.2996,38.0946,38.1202,28111.0
2016-04-14 10:00:00,44.61,44.66,44.48,44.52,83869.0,38.1117,38.1544,38.0006,38.0348,83869.0
2016-04-14 11:00:00,44.52,44.88,44.51,44.68,120201.0,38.0348,38.3423,38.0262,38.1715,120201.0
2016-04-14 12:00:00,44.68,44.77,44.66,44.74,45640.0,38.1715,38.2484,38.1544,38.2227,45640.0
2016-04-14 13:00:00,44.73,44.74,44.62,44.68,54080.0,38.2142,38.2227,38.1202,38.1715,54080.0
2016-04-14 14:00:00,44.68,44.72,44.61,44.71,60037.0,38.1715,38.2056,38.1117,38.1971,60037.0
2016-04-14 15:00:00,44.69,44.71,44.62,44.68,159590.0,38.18,38.1971,38.1202,38.1715,159590.0
2016-04-15 09:30:00,44.72,44.93,44.63,44.89,38029.0,38.2056,38.3851,38.1288,38.3509,38029.0
2016-04-15 10:00:00,44.87,44.93,44.76,44.86,55938.0,38.3338,38.3851,38.2398,38.3252,55938.0
2016-04-15 11:00:00,44.87,44.94,44.83,44.86,46042.0,38.3338,38.3936,38.2996,38.3252,46042.0
2016-04-15 12:00:00,44.86,44.88,44.74,44.8,36552.0,38.3252,38.3423,38.2227,38.274,36552.0
2016-04-15 13:00:00,44.81,44.84,44.76,44.8,26202.0,38.2825,38.3082,38.2398,38.274,26202.0
2016-04-15 14:00:00,44.79,44.9,44.76,44.9,56017.0,38.2654,38.3594,38.2398,38.3594,56017.0
2016-04-15 15:00:00,44.9,44.96,44.81,44.94,162155.0,38.3594,38.4107,38.2825,38.3936,162155.0
2016-04-18 09:30:00,44.82,44.99,44.73,44.97,24251.0,38.2911,38.4363,38.2142,38.4192,24251.0
2016-04-18 10:00:00,44.98,45.17,44.98,45.11,100726.0,38.4278,38.5901,38.4278,38.5388,100726.0
2016-04-18 11:00:00,45.09,45.31,45.05,45.23,142166.0,38.5217,38.7097,38.4876,38.6414,142166.0
2016-04-18 12:00:00,45.22,45.32,45.11,45.22,93600.0,38.6328,38.7182,38.5388,38.6328,93600.0
2016-04-18 13:00:00,45.21,45.26,45.11,45.26,29511.0,38.6243,38.667,38.5388,38.667,29511.0
2016-04-18 14:00:00,45.26,45.33,45.18,45.27,67357.0,38.667,38.7268,38.5986,38.6755,67357.0
2016-04-18 15:00:00,45.25,45.3,45.21,45.29,123513.0,38.6584,38.7012,38.6243,38.6926,123513.0
2016-04-19 09:30:00,45.28,45.62,45.2,45.62,61190.0,38.6841,38.9745,38.6157,38.9745,61190.0
2016-04-19 10:00:00,45.64,45.67,45.49,45.56,91642.0,38.9916,39.0173,38.8635,38.9233,91642.0
2016-04-19 11:00:00,45.56,45.64,45.36,45.39,62940.0,38.9233,38.9916,38.7524,38.778,62940.0
2016-04-19 12:00:00,45.41,45.42,45.21,45.25,114236.0,38.7951,38.8037,38.6243,38.6584,114236.0
2016-04-19 13:00:00,45.26,45.29,45.23,45.24,29097.0,38.667,38.6926,38.6414,38.6499,29097.0
2016-04-19 14:00:00,45.25,45.28,45.15,45.16,85031.0,38.6584,38.6841,38.573,38.5815,85031.0
2016-04-19 15:00:00,45.17,45.33,45.13,45.32,233928.0,38.5901,38.7268,38.5559,38.7182,233928.0
2016-04-20 09:30:00,45.4,45.51,45.18,45.26,19227.0,38.7866,38.8806,38.5986,38.667,19227.0
2016-04-20 10:00:00,45.23,45.28,45.03,45.12,48081.0,38.6414,38.6841,38.4705,38.5474,48081.0
2016-04-20 11:00:00,45.11,45.14,45.05,45.06,45766.0,38.5388,38.5645,38.4876,38.4961,45766.0
2016-04-20 12:00:00,45.07,45.17,44.96,45.15,44939.0,38.5047,38.5901,38.4107,38.573,44939.0
2016-04-20 13:00:00,45.15,45.28,45.1,45.25,66401.0,38.573,38.6841,38.5303,38.6584,66401.0
2016-04-20 14:00:00,45.25,45.44,45.24,45.42,38966.0,38.6584,38.8208,38.6499,38.8037,38966.0
2016-04-20 15:00:00,45.42,45.46,45.28,45.34,107241.0,38.8037,38.8378,38.6841,38.7353,107241.0
2016-04-21 09:30:00,45.2,45.22,44.95,45.1,38693.0,38.6157,38.6328,38.4021,38.5303,38693.0
2016-04-21 10:00:00,45.1,45.53,45.01,45.47,117409.0,38.5303,38.8977,38.4534,38.8464,117409.0
2016-04-21 11:00:00,45.47,45.48,45.31,45.36,89514.0,38.8464,38.8549,38.7097,38.7524,89514.0
2016-04-21 12:00:00,45.35,45.36,45.25,45.26,47716.0,38.7439,38.7524,38.6584,38.667,47716.0
2016-04-21 13:00:00,45.25,45.3,44.96,44.97,33899.0,38.6584,38.7012,38.4107,38.4192,33899.0
2016-04-21 14:00:00,44.96,44.98,44.75,44.81,103903.0,38.4107,38.4278,38.2313,38.2825,103903.0
2016-04-21 15:00:00,44.82,44.9,44.73,44.74,232619.0,38.2911,38.3594,38.2142,38.2227,232619.0
2016-04-22 09:30:00,44.69,45.19,44.67,45.19,26657.0,38.18,38.6072,38.1629,38.6072,26657.0
2016-04-22 10:00:00,45.2,45.28,44.8,44.8,128616.0,38.6157,38.6841,38.274,38.274,128616.0
2016-04-22 11:00:00,44.81,45.01,44.8,44.95,245172.0,38.2825,38.4534,38.274,38.4021,245172.0
2016-04-22 12:00:00,44.95,45.01,44.9,44.95,196709.0,38.4021,38.4534,38.3594,38.4021,196709.0
2016-04-22 13:00:00,44.96,45.06,44.93,45.04,189915.0,38.4107,38.4961,38.3851,38.479,189915.0
2016-04-22 14:00:00,45.04,45.05,44.99,45.02,133121.0,38.479,38.4876,38.4363,38.4619,133121.0
2016-04-22 15:00:00,45.02,45.05,44.9,45.03,262395.0,38.4619,38.4876,38.3594,38.4705,262395.0
2016-04-25 09:30:00,44.99,45.05,44.77,44.79,25861.0,38.4363,38.4876,38.2484,38.2654,25861.0
2016-04-25 10:00:00,44.8,44.82,44.66,44.8,47389.0,38.274,38.2911,38.1544,38.274,47389.0
2016-04-25 11:00:00,44.81,44.87,44.75,44.85,43313.0,38.2825,38.3338,38.2313,38.3167,43313.0
2016-04-25 12:00:00,44.84,44.86,44.74,44.84,44783.0,38.3082,38.3252,38.2227,38.3082,44783.0
2016-04-25 13:00:00,44.84,44.92,44.83,44.85,63140.0,38.3082,38.3765,38.2996,38.3167,63140.0
2016-04-25 14:00:00,44.85,44.86,44.78,44.81,57402.0,38.3167,38.3252,38.2569,38.2825,57402.0
2016-04-25 15:00:00,44.81,44.93,44.77,44.92,200408.0,38.2825,38.3851,38.2484,38.3765,200408.0
2016-04-26 09:30:00,44.98,45.16,44.88,45.15,46829.0,38.4278,38.5815,38.3423,38.573,46829.0
2016-04-26 10:00:00,45.15,45.17,44.79,44.89,69598.0,38.573,38.5901,38.2654,38.3509,69598.0
2016-04-26 11:00:00,44.89,45.12,44.86,45.12,85748.0,38.3509,38.5474,38.3252,38.5474,85748.0
2016-04-26 12:00:00,45.12,45.17,45.06,45.07,23210.0,38.5474,38.5901,38.4961,38.5047,23210.0
2016-04-26 13:00:00,45.07,45.07,44.97,45.02,25833.0,38.5047,38.5047,38.4192,38.4619,25833.0
2016-04-26 14:00:00,45.02,45.07,45.0,45.02,43907.0,38.4619,38.5047,38.4449,38.4619,43907.0
2016-04-26 15:00:00,45.02,45.14,44.98,45.09,219609.0,38.4619,38.5645,38.4278,38.5217,219609.0
2016-04-27 09:30:00,45.16,45.44,45.02,45.21,26163.0,38.5815,38.8208,38.4619,38.6243,26163.0
2016-04-27 10:00:00,45.23,45.26,45.07,45.09,41009.0,38.6414,38.667,38.5047,38.5217,41009.0
2016-04-27 11:00:00,45.08,45.26,45.07,45.15,42855.0,38.5132,38.667,38.5047,38.573,42855.0
2016-04-27 12:00:00,45.15,45.19,45.07,45.09,28931.0,38.573,38.6072,38.5047,38.5217,28931.0
2016-04-27 13:00:00,45.1,45.15,45.02,45.11,46604.0,38.5303,38.573,38.4619,38.5388,46604.0
2016-04-27 14:00:00,45.13,45.2,45.01,45.18,63379.0,38.5559,38.6157,38.4534,38.5986,63379.0
2016-04-27 15:00:00,45.17,45.24,45.12,45.13,124486.0,38.5901,38.6499,38.5474,38.5559,124486.0
2016-04-28 09:30:00,44.86,44.95,44.5,44.78,24128.0,38.3252,38.4021,38.0177,38.2569,24128.0
2016-04-28 10:00:00,44.78,44.87,44.61,44.81,129419.0,38.2569,38.3338,38.1117,38.2825,129419.0
2016-04-28 11:00:00,44.81,44.88,44.67,44.69,82588.0,38.2825,38.3423,38.1629,38.18,82588.0
2016-04-28 12:00:00,44.69,44.74,44.66,44.72,108450.0,38.18,38.2227,38.1544,38.2056,108450.0
2016-04-28 13:00:00,44.73,44.78,44.66,44.67,79213.0,38.2142,38.2569,38.1544,38.1629,79213.0
2016-04-28 14:00:00,44.68,44.71,44.61,44.63,94829.0,38.1715,38.1971,38.1117,38.1288,94829.0
2016-04-28 15:00:00,44.62,44.63,44.35,44.41,293511.0,38.1202,38.1288,37.8895,37.9408,293511.0
2016-04-29 09:30:00,45.68,46.35,45.32,46.01,151024.0,39.0258,39.5982,38.7182,39.3077,151024.0
2016-04-29 10:00:00,46.0,46.43,45.96,46.31,213686.0,39.2992,39.6665,39.265,39.564,213686.0
2016-04-29 11:00:00,46.32,46.45,46.16,46.25,94023.0,39.5726,39.6836,39.4359,39.5128,94023.0
2016-04-29 12:00:00,46.21,46.38,46.0,46.16,110476.0,39.4786,39.6238,39.2992,39.4359,110476.0
2016-04-29 13:00:00,46.16,46.45,46.15,46.21,82575.0,39.4359,39.6836,39.4273,39.4786,82575.0
2016-04-29 14:00:00,46.2,46.26,45.94,45.97,172933.0,39.4701,39.5213,39.2479,39.2736,172933.0
2016-04-29 15:00:00,45.97,46.41,45.95,46.1,825473.0,39.2736,39.6495,39.2565,39.3846,825473.0
2016-05-02 09:30:00,46.22,46.67,46.16,46.51,189954.0,39.4871,39.8716,39.4359,39.7349,189954.0
2016-05-02 10:00:00,46.47,46.74,46.4,46.61,135076.0,39.7007,39.9314,39.6409,39.8203,135076.0
2016-05-02 11:00:00,46.62,46.91,46.55,46.89,197553.0,39.8289,40.0766,39.7691,40.0595,197553.0
2016-05-02 12:00:00,46.9,46.9,46.76,46.81,110025.0,40.0681,40.0681,39.9485,39.9912,110025.0
2016-05-02 13:00:00,46.82,46.98,46.8,46.81,132703.0,39.9997,40.1364,39.9826,39.9912,132703.0
2016-05-02 14:00:00,46.81,46.99,46.78,46.93,185592.0,39.9912,40.145,39.9656,40.0937,185592.0
2016-05-02 15:00:00,46.93,46.95,46.85,46.89,359047.0,40.0937,40.1108,40.0254,40.0595,359047.0
2016-05-03 09:30:00,46.47,46.71,46.33,46.55,40218.0,39.7007,39.9058,39.5811,39.7691,40218.0
2016-05-03 10:00:00,46.55,46.56,46.29,46.3,142804.0,39.7691,39.7776,39.5469,39.5555,142804.0
2016-05-03 11:00:00,46.3,46.35,46.12,46.33,130644.0,39.5555,39.5982,39.4017,39.5811,130644.0
2016-05-03 12:00:00,46.32,46.51,46.3,46.46,94996.0,39.5726,39.7349,39.5555,39.6922,94996.0
2016-05-03 13:00:00,46.45,46.49,46.42,46.43,115428.0,39.6836,39.7178,39.658,39.6665,115428.0
2016-05-03 14:00:00,46.43,46.47,46.37,46.43,108696.0,39.6665,39.7007,39.6153,39.6665,108696.0
2016-05-03 15:00:00,46.43,46.48,46.36,46.39,263173.0,39.6665,39.7093,39.6067,39.6324,263173.0
2016-05-04 09:30:00,46.15,46.66,46.15,46.64,57152.0,39.4273,39.863,39.4273,39.846,57152.0
2016-05-04 10:00:00,46.65,46.74,46.52,46.7,84144.0,39.8545,39.9314,39.7434,39.8972,84144.0
2016-05-04 11:00:00,46.69,46.8,46.69,46.8,152174.0,39.8887,39.9826,39.8887,39.9826,152174.0
2016-05-04 12:00:00,46.8,46.88,46.75,46.81,90306.0,39.9826,40.051,39.9399,39.9912,90306.0
2016-05-04 13:00:00,46.8,47.02,46.8,46.93,171761.0,39.9826,40.1706,39.9826,40.0937,171761.0
2016-05-04 14:00:00,46.93,47.06,46.9,47.0,87564.0,40.0937,40.2048,40.0681,40.1535,87564.0
2016-05-04 15:00:00,47.01,47.12,46.97,47.06,332902.0,40.1621,40.256,40.1279,40.2048,332902.0
2016-05-05 09:30:00,47.24,47.43,47.13,47.31,54990.0,40.3586,40.5209,40.2646,40.4184,54990.0
2016-05-05 10:00:00,47.3,47.32,47.05,47.26,148919.0,40.4098,40.4269,40.1962,40.3756,148919.0
2016-05-05 11:00:00,47.25,47.27,47.05,47.2,60045.0,40.3671,40.3842,40.1962,40.3244,60045.0
2016-05-05 12:00:00,47.21,47.25,47.16,47.18,36991.0,40.3329,40.3671,40.2902,40.3073,36991.0
2016-05-05 13:00:00,47.18,47.19,46.96,47.04,88223.0,40.3073,40.3158,40.1193,40.1877,88223.0
2016-05-05 14:00:00,47.04,47.11,47.0,47.05,97044.0,40.1877,40.2475,40.1535,40.1962,97044.0
2016-05-05 15:00:00,47.04,47.16,47.0,47.08,213264.0,40.1877,40.2902,40.1535,40.2219,213264.0
2016-05-06 09:30:00,46.86,47.06,46.79,46.8,30961.0,40.0339,40.2048,39.9741,39.9826,30961.0
2016-05-06 10:00:00,46.82,46.97,46.69,46.83,75340.0,39.9997,40.1279,39.8887,40.0083,75340.0
2016-05-06 11:00:00,46.84,47.01,46.83,46.96,111071.0,40.0168,40.1621,40.0083,40.1193,111071.0
2016-05-06 12:00:00,46.96,47.0,46.85,46.86,38897.0,40.1193,40.1535,40.0254,40.0339,38897.0
2016-05-06 13:00:00,46.86,46.99,46.86,46.92,46759.0,40.0339,40.145,40.0339,40.0852,46759.0
2016-05-06 14:00:00,46.93,47.07,46.86,46.87,73150.0,40.0937,40.2133,40.0339,40.0425,73150.0
2016-05-06 15:00:00,46.87,46.96,46.84,46.94,211986.0,40.0425,40.1193,40.0168,40.1023,211986.0
2016-05-09 09:30:00,46.77,47.09,46.77,47.09,78125.0,39.957,40.2304,39.957,40.2304,78125.0
2016-05-09 10:00:00,47.09,47.09,46.72,46.87,55293.0,40.2304,40.2304,39.9143,40.0425,55293.0
2016-05-09 11:00:00,46.87,46.98,46.84,46.98,81850.0,40.0425,40.1364,40.0168,40.1364,81850.0
2016-05-09 12:00:00,46.97,47.03,46.91,47.01,40294.0,40.1279,40.1791,40.0766,40.1621,40294.0
2016-05-09 13:00:00,46.99,47.07,46.96,47.0,50478.0,40.145,40.2133,40.1193,40.1535,50478.0
2016-05-09 14:00:00,47.0,47.04,46.9,47.04,59786.0,40.1535,40.1877,40.0681,40.1877,59786.0
2016-05-09 15:00:00,47.04,47.1,46.9,46.92,218215.0,40.1877,40.2389,40.0681,40.0852,218215.0
2016-05-10 09:30:00,47.19,47.38,46.87,47.37,44183.0,40.3158,40.4782,40.0425,40.4696,44183.0
2016-05-10 10:00:00,47.41,47.41,47.27,47.35,53878.0,40.5038,40.5038,40.3842,40.4525,53878.0
2016-05-10 11:00:00,47.34,47.6,47.33,47.6,156091.0,40.444,40.6661,40.4354,40.6661,156091.0
2016-05-10 12:00:00,47.59,47.72,47.49,47.59,88863.0,40.6576,40.7686,40.5721,40.6576,88863.0
2016-05-10 13:00:00,47.59,47.64,47.49,47.59,79496.0,40.6576,40.7003,40.5721,40.6576,79496.0
2016-05-10 14:00:00,47.58,47.63,47.5,47.53,119284.0,40.649,40.6917,40.5807,40.6063,119284.0
2016-05-10 15:00:00,47.52,47.74,47.51,47.74,140782.0,40.5978,40.7857,40.5892,40.7857,140782.0
2016-05-11 09:30:00,47.57,47.75,47.43,47.53,27738.0,40.6405,40.7943,40.5209,40.6063,27738.0
2016-05-11 10:00:00,47.51,47.79,47.47,47.69,59868.0,40.5892,40.8284,40.5551,40.743,59868.0
2016-05-11 11:00:00,47.68,47.68,47.43,47.47,42866.0,40.7345,40.7345,40.5209,40.5551,42866.0
2016-05-11 12:00:00,47.46,47.48,47.35,47.37,36221.0,40.5465,40.5636,40.4525,40.4696,36221.0
2016-05-11 13:00:00,47.37,47.4,47.26,47.31,28086.0,40.4696,40.4952,40.3756,40.4184,28086.0
2016-05-11 14:00:00,47.3,47.31,47.13,47.16,52780.0,40.4098,40.4184,40.2646,40.2902,52780.0
2016-05-11 15:00:00,47.19,47.27,47.1,47.13,186819.0,40.3158,40.3842,40.2389,40.2646,186819.0
2016-05-12 09:30:00,47.37,47.49,47.26,47.31,28990.0,40.4696,40.5721,40.3756,40.4184,28990.0
2016-05-12 10:00:00,47.32,47.41,47.28,47.34,44613.0,40.4269,40.5038,40.3927,40.444,44613.0
2016-05-12 11:00:00,47.34,47.35,47.21,47.26,51637.0,40.444,40.4525,40.3329,40.3756,51637.0
2016-05-12 12:00:00,47.25,47.33,47.2,47.32,31700.0,40.3671,40.4354,40.3244,40.4269,31700.0
2016-05-12 13:00:00,47.32,47.35,47.2,47.35,39488.0,40.4269,40.4525,40.3244,40.4525,39488.0
2016-05-12 14:00:00,47.34,47.54,47.33,47.5,60386.0,40.444,40.6149,40.4354,40.5807,60386.0
2016-05-12 15:00:00,47.5,47.54,47.42,47.5,149809.0,40.5807,40.6149,40.5123,40.5807,149809.0
2016-05-13 09:30:00,47.33,47.44,47.21,47.22,26150.0,40.4354,40.5294,40.3329,40.3415,26150.0
2016-05-13 10:00:00,47.22,47.29,47.13,47.16,38768.0,40.3415,40.4013,40.2646,40.2902,38768.0
2016-05-13 11:00:00,47.17,47.3,47.13,47.24,65876.0,40.2988,40.4098,40.2646,40.3586,65876.0
2016-05-13 12:00:00,47.24,47.29,47.19,47.25,23676.0,40.3586,40.4013,40.3158,40.3671,23676.0
2016-05-13 13:00:00,47.24,47.27,46.97,47.0,42460.0,40.3586,40.3842,40.1279,40.1535,42460.0
2016-05-13 14:00:00,47.0,47.08,46.9,47.03,82364.0,40.1535,40.2219,40.0681,40.1791,82364.0
2016-05-13 15:00:00,47.03,47.17,47.0,47.14,209534.0,40.1791,40.2988,40.1535,40.2731,209534.0
2016-05-16 09:30:00,47.06,47.43,47.06,47.3,41485.0,40.2048,40.5209,40.2048,40.4098,41485.0
2016-05-16 10:00:00,47.31,47.52,47.26,47.45,70454.0,40.4184,40.5978,40.3756,40.538,70454.0
2016-05-16 11:00:00,47.46,47.61,47.43,47.61,50119.0,40.5465,40.6747,40.5209,40.6747,50119.0
2016-05-16 12:00:00,47.6,47.73,47.52,47.71,61599.0,40.6661,40.7772,40.5978,40.7601,61599.0
2016-05-16 13:00:00,47.71,47.77,47.6,47.61,93376.0,40.7601,40.8114,40.6661,40.6747,93376.0
2016-05-16 14:00:00,47.61,47.72,47.59,47.67,83690.0,40.6747,40.7686,40.6576,40.7259,83690.0
2016-05-16 15:00:00,47.67,47.69,47.4,47.42,175653.0,40.7259,40.743,40.4952,40.5123,175653.0
2016-05-17 09:30:00,47.35,47.49,47.24,47.44,47079.0,40.4525,40.5721,40.3586,40.5294,47079.0
2016-05-17 10:00:00,47.43,47.59,47.28,47.48,72780.0,40.5209,40.6576,40.3927,40.5636,72780.0
2016-05-17 11:00:00,47.47,47.48,47.16,47.23,51460.0,40.5551,40.5636,40.2902,40.35,51460.0
2016-05-17 12:00:00,47.24,47.26,47.11,47.16,59931.0,40.3586,40.3756,40.2475,40.2902,59931.0
2016-05-17 13:00:00,47.16,47.34,47.1,47.12,72058.0,40.2902,40.444,40.2389,40.256,72058.0
2016-05-17 14:00:00,47.13,47.19,46.89,47.01,117886.0,40.2646,40.3158,40.0595,40.1621,117886.0
2016-05-17 15:00:00,47.01,47.23,46.98,47.18,241092.0,40.1621,40.35,40.1364,40.3073,241092.0
2016-05-18 09:30:00,47.04,47.41,47.04,47.41,46530.0,40.1877,40.5038,40.1877,40.5038,46530.0
2016-05-18 10:00:00,47.41,47.71,47.39,47.54,90345.0,40.5038,40.7601,40.4867,40.6149,90345.0
2016-05-18 11:00:00,47.54,47.84,47.54,47.71,89810.0,40.6149,40.8712,40.6149,40.7601,89810.0
2016-05-18 12:00:00,47.7,47.9,47.63,47.89,92125.0,40.7515,40.9224,40.6917,40.9139,92125.0
2016-05-18 13:00:00,47.89,48.07,47.89,47.9,102070.0,40.9139,41.0676,40.9139,40.9224,102070.0
2016-05-18 14:00:00,47.89,47.89,47.32,47.65,164661.0,40.9139,40.9139,40.4269,40.7088,164661.0
2016-05-18 15:00:00,47.65,47.71,47.41,47.58,362187.0,40.7088,40.7601,40.5038,40.649,362187.0
2016-05-19 09:30:00,47.27,47.7,47.26,47.26,63136.0,40.3842,40.7515,40.3756,40.3756,63136.0
2016-05-19 10:00:00,47.26,47.39,47.2,47.21,80053.0,40.3756,40.4867,40.3244,40.3329,80053.0
2016-05-19 11:00:00,47.22,47.41,47.11,47.41,83891.0,40.3415,40.5038,40.2475,40.5038,83891.0
2016-05-19 12:00:00,47.41,47.47,47.27,47.29,64803.0,40.5038,40.5551,40.3842,40.4013,64803.0
2016-05-19 13:00:00,47.29,47.54,47.28,47.44,99884.0,40.4013,40.6149,40.3927,40.5294,99884.0
2016-05-19 14:00:00,47.44,47.56,47.39,47.5,262654.0,40.5294,40.6319,40.4867,40.5807,262654.0
2016-05-19 15:00:00,47.48,47.67,47.46,47.62,156719.0,40.5636,40.7259,40.5465,40.6832,156719.0
2016-05-20 09:30:00,47.67,48.04,47.67,47.84,97315.0,40.7259,41.042,40.7259,40.8712,97315.0
2016-05-20 10:00:00,47.85,47.97,47.8,47.85,70045.0,40.8797,40.9822,40.837,40.8797,70045.0
2016-05-20 11:00:00,47.87,48.08,47.86,47.95,46638.0,40.8968,41.0762,40.8882,40.9651,46638.0
2016-05-20 12:00:00,47.95,47.98,47.87,47.94,45289.0,40.9651,40.9908,40.8968,40.9566,45289.0
2016-05-20 13:00:00,47.93,47.94,47.78,47.78,46824.0,40.948,40.9566,40.8199,40.8199,46824.0
2016-05-20 14:00:00,47.79,47.91,47.78,47.82,69567.0,40.8284,40.931,40.8199,40.8541,69567.0
2016-05-20 15:00:00,47.82,47.82,47.68,47.77,213577.0,40.8541,40.8541,40.7345,40.8114,213577.0
2016-05-23 09:30:00,47.63,47.81,47.5,47.56,33453.0,40.6917,40.8455,40.5807,40.6319,33453.0
2016-05-23 10:00:00,47.56,47.72,47.56,47.65,32764.0,40.6319,40.7686,40.6319,40.7088,32764.0
2016-05-23 11:00:00,47.65,47.72,47.48,47.53,31721.0,40.7088,40.7686,40.5636,40.6063,31721.0
2016-05-23 12:00:00,47.53,47.64,47.53,47.61,28403.0,40.6063,40.7003,40.6063,40.6747,28403.0
2016-05-23 13:00:00,47.61,47.74,47.61,47.72,31726.0,40.6747,40.7857,40.6747,40.7686,31726.0
2016-05-23 14:00:00,47.72,47.76,47.66,47.7,43000.0,40.7686,40.8028,40.7174,40.7515,43000.0
2016-05-23 15:00:00,47.71,47.72,47.58,47.61,134016.0,40.7601,40.7686,40.649,40.6747,134016.0
2016-05-24 09:30:00,47.92,48.25,47.49,48.15,28720.0,40.9395,41.2214,40.5721,41.136,28720.0
2016-05-24 10:00:00,48.18,48.27,48.07,48.2,107463.0,41.1616,41.2385,41.0676,41.1787,107463.0
2016-05-24 11:00:00,48.22,48.23,48.01,48.11,64332.0,41.1958,41.2043,41.0164,41.1018,64332.0
2016-05-24 12:00:00,48.12,48.21,48.05,48.18,53549.0,41.1104,41.1873,41.0506,41.1616,53549.0
2016-05-24 13:00:00,48.19,48.19,48.06,48.07,65853.0,41.1702,41.1702,41.0591,41.0676,65853.0
2016-05-24 14:00:00,48.07,48.23,48.07,48.13,73959.0,41.0676,41.2043,41.0676,41.1189,73959.0
2016-05-24 15:00:00,48.13,48.22,48.13,48.14,207650.0,41.1189,41.1958,41.1189,41.1275,207650.0
2016-05-25 09:30:00,48.27,48.33,47.92,48.1,373592.0,41.2385,41.2898,40.9395,41.0933,373592.0
2016-05-25 10:00:00,48.1,48.43,48.1,48.23,805689.0,41.0933,41.3752,41.0933,41.2043,805689.0
2016-05-25 11:00:00,48.24,48.35,48.01,48.02,281747.0,41.2129,41.3069,41.0164,41.0249,281747.0
2016-05-25 12:00:00,48.02,48.08,47.9,48.0,287224.0,41.0249,41.0762,40.9224,41.0078,287224.0
2016-05-25 13:00:00,48.0,48.17,47.98,48.04,189746.0,41.0078,41.1531,40.9908,41.042,189746.0
2016-05-25 14:00:00,48.04,48.12,48.03,48.09,252491.0,41.042,41.1104,41.0335,41.0847,252491.0
2016-05-25 15:00:00,48.1,48.18,48.08,48.15,686344.0,41.0933,41.1616,41.0762,41.136,686344.0
2016-05-26 09:30:00,48.2,48.22,47.86,47.86,100316.0,41.1787,41.1958,40.8882,40.8882,100316.0
2016-05-26 10:00:00,47.86,48.17,47.85,48.05,215749.0,40.8882,41.1531,40.8797,41.0506,215749.0
2016-05-26 11:00:00,48.06,48.16,47.96,48.09,209700.0,41.0591,41.1445,40.9737,41.0847,209700.0
2016-05-26 12:00:00,48.08,48.11,47.98,48.01,220917.0,41.0762,41.1018,40.9908,41.0164,220917.0
2016-05-26 13:00:00,48.02,48.26,48.0,48.12,157531.0,41.0249,41.23,41.0078,41.1104,157531.0
2016-05-26 14:00:00,48.13,48.13,48.01,48.03,159502.0,41.1189,41.1189,41.0164,41.0335,159502.0
2016-05-26 15:00:00,48.03,48.15,47.99,48.0,567584.0,41.0335,41.136,40.9993,41.0078,567584.0
2016-05-27 09:30:00,47.93,48.27,47.9,48.03,96780.0,40.948,41.2385,40.9224,41.0335,96780.0
2016-05-27 10:00:00,48.02,48.1,47.95,48.0,259541.0,41.0249,41.0933,40.9651,41.0078,259541.0
2016-05-27 11:00:00,48.0,48.04,47.89,47.99,232767.0,41.0078,41.042,40.9139,40.9993,232767.0
2016-05-27 12:00:00,48.0,48.08,47.94,47.95,223010.0,41.0078,41.0762,40.9566,40.9651,223010.0
2016-05-27 13:00:00,47.95,48.03,47.86,48.0,271684.0,40.9651,41.0335,40.8882,41.0078,271684.0
2016-05-27 14:00:00,47.99,48.2,47.97,48.17,467206.0,40.9993,41.1787,40.9822,41.1531,467206.0
2016-05-27 15:00:00,48.16,48.64,48.07,48.25,3223773.0,41.1445,41.5546,41.0676,41.2214,3223773.0
2016-05-31 09:30:00,48.46,48.51,48.2,48.26,157489.0,41.4008,41.4436,41.1787,41.23,157489.0
2016-05-31 10:00:00,48.26,48.35,48.14,48.2,244082.0,41.23,41.3069,41.1275,41.1787,244082.0
2016-05-31 11:00:00,48.19,48.2,48.0,48.06,162304.0,41.1702,41.1787,41.0078,41.0591,162304.0
2016-05-31 12:00:00,48.06,48.15,48.01,48.06,106414.0,41.0591,41.136,41.0164,41.0591,106414.0
2016-05-31 13:00:00,48.05,48.2,48.02,48.13,111982.0,41.0506,41.1787,41.0249,41.1189,111982.0
2016-05-31 14:00:00,48.13,48.22,48.02,48.21,205393.0,41.1189,41.1958,41.0249,41.1873,205393.0
2016-05-31 15:00:00,48.21,48.41,48.19,48.32,642783.0,41.1873,41.3581,41.1702,41.2812,642783.0
2016-06-01 09:30:00,47.94,47.94,47.16,47.65,111372.0,41.2815,41.2815,40.6098,41.0318,111372.0
2016-06-01 10:00:00,47.66,47.8,47.58,47.71,124301.0,41.0404,41.1609,40.9715,41.0834,124301.0
2016-06-01 11:00:00,47.72,47.79,47.69,47.7,153663.0,41.0921,41.1523,41.0662,41.0748,153663.0
2016-06-01 12:00:00,47.71,47.79,47.68,47.79,71679.0,41.0834,41.1523,41.0576,41.1523,71679.0
2016-06-01 13:00:00,47.79,47.85,47.66,47.73,82928.0,41.1523,41.204,41.0404,41.1007,82928.0
2016-06-01 14:00:00,47.73,47.86,47.72,47.84,121919.0,41.1007,41.2126,41.0921,41.1954,121919.0
2016-06-01 15:00:00,47.85,47.92,47.8,47.9,236955.0,41.204,41.2643,41.1609,41.2471,236955.0
2016-06-02 09:30:00,47.84,47.96,47.61,47.94,32160.0,41.1954,41.2987,40.9973,41.2815,32160.0
2016-06-02 10:00:00,47.91,48.03,47.83,47.9,56976.0,41.2557,41.359,41.1868,41.2471,56976.0
2016-06-02 11:00:00,47.92,47.97,47.79,47.84,104389.0,41.2643,41.3073,41.1523,41.1954,104389.0
2016-06-02 12:00:00,47.84,47.9,47.76,47.82,85726.0,41.1954,41.2471,41.1265,41.1782,85726.0
2016-06-02 13:00:00,47.82,47.94,47.79,47.9,82432.0,41.1782,41.2815,41.1523,41.2471,82432.0
2016-06-02 14:00:00,47.91,48.05,47.9,48.02,135741.0,41.2557,41.3762,41.2471,41.3504,135741.0
2016-06-02 15:00:00,48.02,48.24,48.02,48.24,352287.0,41.3504,41.5398,41.3504,41.5398,352287.0
2016-06-03 09:30:00,47.94,47.97,47.44,47.51,133466.0,41.2815,41.3073,40.8509,40.9112,133466.0
2016-06-03 10:00:00,47.51,47.7,47.48,47.66,207791.0,40.9112,41.0748,40.8854,41.0404,207791.0
2016-06-03 11:00:00,47.69,47.83,47.57,47.77,92384.0,41.0662,41.1868,40.9629,41.1351,92384.0
2016-06-03 12:00:00,47.77,47.82,47.64,47.68,86371.0,41.1351,41.1782,41.0232,41.0576,86371.0
2016-06-03 13:00:00,47.68,47.9,47.68,47.9,104582.0,41.0576,41.2471,41.0576,41.2471,104582.0
2016-06-03 14:00:00,47.89,48.0,47.8,47.93,147652.0,41.2384,41.3332,41.1609,41.2729,147652.0
2016-06-03 15:00:00,47.92,47.95,47.83,47.87,258180.0,41.2643,41.2901,41.1868,41.2212,258180.0
2016-06-06 09:30:00,47.86,48.2,47.69,48.09,78838.0,41.2126,41.5054,41.0662,41.4107,78838.0
2016-06-06 10:00:00,48.1,48.16,47.95,48.05,95411.0,41.4193,41.4709,41.2901,41.3762,95411.0
2016-06-06 11:00:00,48.05,48.09,47.85,47.86,159185.0,41.3762,41.4107,41.204,41.2126,159185.0
2016-06-06 12:00:00,47.87,47.87,47.63,47.72,85205.0,41.2212,41.2212,41.0146,41.0921,85205.0
2016-06-06 13:00:00,47.72,47.87,47.67,47.82,81309.0,41.0921,41.2212,41.049,41.1782,81309.0
2016-06-06 14:00:00,47.82,47.96,47.8,47.86,121329.0,41.1782,41.2987,41.1609,41.2126,121329.0
2016-06-06 15:00:00,47.86,47.91,47.8,47.8,238183.0,41.2126,41.2557,41.1609,41.1609,238183.0
2016-06-07 09:30:00,47.96,47.96,47.74,47.78,51294.0,41.2987,41.2987,41.1093,41.1437,51294.0
2016-06-07 10:00:00,47.79,47.86,47.76,47.82,74357.0,41.1523,41.2126,41.1265,41.1782,74357.0
2016-06-07 11:00:00,47.82,47.91,47.77,47.78,123325.0,41.1782,41.2557,41.1351,41.1437,123325.0
2016-06-07 12:00:00,47.78,47.95,47.78,47.94,70600.0,41.1437,41.2901,41.1437,41.2815,70600.0
2016-06-07 13:00:00,47.95,48.0,47.92,47.94,98380.0,41.2901,41.3332,41.2643,41.2815,98380.0
2016-06-07 14:00:00,47.94,47.98,47.91,47.91,117310.0,41.2815,41.3159,41.2557,41.2557,117310.0
2016-06-07 15:00:00,47.91,47.98,47.81,47.87,323699.0,41.2557,41.3159,41.1696,41.2212,323699.0
2016-06-08 09:30:00,47.82,48.14,47.67,48.1,49975.0,41.1782,41.4537,41.049,41.4193,49975.0
2016-06-08 10:00:00,48.12,48.12,47.9,47.92,77691.0,41.4365,41.4365,41.2471,41.2643,77691.0
2016-06-08 11:00:00,47.92,47.93,47.78,47.86,88022.0,41.2643,41.2729,41.1437,41.2126,88022.0
2016-06-08 12:00:00,47.87,47.95,47.82,47.9,74178.0,41.2212,41.2901,41.1782,41.2471,74178.0
2016-06-08 13:00:00,47.9,47.98,47.85,47.88,62119.0,41.2471,41.3159,41.204,41.2298,62119.0
2016-06-08 14:00:00,47.88,47.92,47.83,47.87,94189.0,41.2298,41.2643,41.1868,41.2212,94189.0
2016-06-08 15:00:00,47.87,47.97,47.82,47.93,222103.0,41.2212,41.3073,41.1782,41.2729,222103.0
2016-06-09 09:30:00,47.84,47.99,47.66,47.89,34131.0,41.1954,41.3246,41.0404,41.2384,34131.0
2016-06-09 10:00:00,47.88,48.11,47.86,47.89,180063.0,41.2298,41.4279,41.2126,41.2384,180063.0
2016-06-09 11:00:00,47.89,48.03,47.77,47.82,109444.0,41.2384,41.359,41.1351,41.1782,109444.0
2016-06-09 12:00:00,47.83,48.13,47.83,48.09,182373.0,41.1868,41.4451,41.1868,41.4107,182373.0
2016-06-09 13:00:00,48.09,48.16,48.08,48.09,205948.0,41.4107,41.4709,41.4021,41.4107,205948.0
2016-06-09 14:00:00,48.09,48.23,48.08,48.2,161746.0,41.4107,41.5312,41.4021,41.5054,161746.0
2016-06-09 15:00:00,48.2,48.36,48.19,48.34,504037.0,41.5054,41.6432,41.4968,41.6259,504037.0
2016-06-10 09:30:00,48.0,48.1,47.72,48.02,42855.0,41.3332,41.4193,41.0921,41.3504,42855.0
2016-06-10 10:00:00,48.02,48.2,47.96,48.13,103293.0,41.3504,41.5054,41.2987,41.4451,103293.0
2016-06-10 11:00:00,48.13,48.25,48.11,48.17,114423.0,41.4451,41.5484,41.4279,41.4796,114423.0
2016-06-10 12:00:00,48.18,48.19,48.05,48.08,150385.0,41.4882,41.4968,41.3762,41.4021,150385.0
2016-06-10 13:00:00,48.08,48.13,48.01,48.05,110139.0,41.4021,41.4451,41.3418,41.3762,110139.0
2016-06-10 14:00:00,48.05,48.09,48.0,48.07,137610.0,41.3762,41.4107,41.3332,41.3934,137610.0
2016-06-10 15:00:00,48.06,48.1,47.98,48.03,396924.0,41.3848,41.4193,41.3159,41.359,396924.0
2016-06-13 09:30:00,47.95,48.19,47.78,48.07,47929.0,41.2901,41.4968,41.1437,41.3934,47929.0
2016-06-13 10:00:00,48.07,48.13,47.98,48.12,85890.0,41.3934,41.4451,41.3159,41.4365,85890.0
2016-06-13 11:00:00,48.12,48.12,47.86,47.86,83501.0,41.4365,41.4365,41.2126,41.2126,83501.0
2016-06-13 12:00:00,47.86,47.92,47.82,47.87,52139.0,41.2126,41.2643,41.1782,41.2212,52139.0
2016-06-13 13:00:00,47.87,47.9,47.67,47.7,76648.0,41.2212,41.2471,41.049,41.0748,76648.0
2016-06-13 14:00:00,47.71,47.78,47.65,47.71,84207.0,41.0834,41.1437,41.0318,41.0834,84207.0
2016-06-13 15:00:00,47.72,47.73,47.54,47.56,251120.0,41.0921,41.1007,40.9371,40.9543,251120.0
2016-06-14 09:30:00,47.33,47.39,47.01,47.14,72327.0,40.7562,40.8079,40.4807,40.5926,72327.0
2016-06-14 10:00:00,47.15,47.15,46.86,46.89,145793.0,40.6012,40.6012,40.3515,40.3773,145793.0
2016-06-14 11:00:00,46.9,46.99,46.85,46.89,183008.0,40.386,40.4635,40.3429,40.3773,183008.0
2016-06-14 12:00:00,46.89,47.05,46.82,46.99,120464.0,40.3773,40.5151,40.3171,40.4635,120464.0
2016-06-14 13:00:00,46.99,47.02,46.83,46.83,93090.0,40.4635,40.4893,40.3257,40.3257,93090.0
2016-06-14 14:00:00,46.84,46.9,46.68,46.69,156463.0,40.3343,40.386,40.1965,40.2051,156463.0
2016-06-14 15:00:00,46.7,46.92,46.68,46.82,362572.0,40.2137,40.4032,40.1965,40.3171,362572.0
2016-06-15 09:30:00,46.91,46.91,46.76,46.87,62014.0,40.3946,40.3946,40.2654,40.3601,62014.0
2016-06-15 10:00:00,46.85,46.85,46.69,46.71,125125.0,40.3429,40.3429,40.2051,40.2223,125125.0
2016-06-15 11:00:00,46.7,46.72,46.49,46.51,98464.0,40.2137,40.231,40.0329,40.0501,98464.0
2016-06-15 12:00:00,46.51,46.54,46.37,46.39,79354.0,40.0501,40.076,39.9296,39.9468,79354.0
2016-06-15 13:00:00,46.39,46.58,46.36,46.58,69458.0,39.9468,40.1104,39.921,40.1104,69458.0
2016-06-15 14:00:00,46.58,46.64,46.4,46.53,218363.0,40.1104,40.1621,39.9554,40.0673,218363.0
2016-06-15 15:00:00,46.52,46.6,46.3,46.34,454407.0,40.0587,40.1276,39.8693,39.9037,454407.0
2016-06-16 09:30:00,46.18,46.3,46.06,46.12,55301.0,39.766,39.8693,39.6626,39.7143,55301.0
2016-06-16 10:00:00,46.12,46.25,46.01,46.15,127362.0,39.7143,39.8262,39.6196,39.7401,127362.0
2016-06-16 11:00:00,46.16,46.39,46.15,46.19,67983.0,39.7487,39.9468,39.7401,39.7746,67983.0
2016-06-16 12:00:00,46.2,46.43,46.16,46.34,50781.0,39.7832,39.9812,39.7487,39.9037,50781.0
2016-06-16 13:00:00,46.35,46.43,46.25,46.28,88810.0,39.9123,39.9812,39.8262,39.8521,88810.0
2016-06-16 14:00:00,46.27,46.5,46.27,46.44,118598.0,39.8435,40.0415,39.8435,39.9898,118598.0
2016-06-16 15:00:00,46.45,46.61,46.44,46.6,226752.0,39.9985,40.1362,39.9898,40.1276,226752.0
2016-06-17 09:30:00,46.67,46.67,46.27,46.41,151345.0,40.1879,40.1879,39.8435,39.964,151345.0
2016-06-17 10:00:00,46.4,46.43,46.2,46.26,81498.0,39.9554,39.9812,39.7832,39.8348,81498.0
2016-06-17 11:00:00,46.25,46.25,46.13,46.21,119456.0,39.8262,39.8262,39.7229,39.7918,119456.0
2016-06-17 12:00:00,46.22,46.36,46.22,46.36,74079.0,39.8004,39.921,39.8004,39.921,74079.0
2016-06-17 13:00:00,46.36,46.45,46.32,46.4,74265.0,39.921,39.9985,39.8865,39.9554,74265.0
2016-06-17 14:00:00,46.39,46.62,46.34,46.62,122402.0,39.9468,40.1448,39.9037,40.1448,122402.0
2016-06-17 15:00:00,46.62,46.62,46.49,46.59,273122.0,40.1448,40.1448,40.0329,40.119,273122.0
2016-06-20 09:30:00,47.0,47.23,46.93,47.06,67016.0,40.4721,40.6701,40.4118,40.5237,67016.0
2016-06-20 10:00:00,47.07,47.18,46.98,47.08,90077.0,40.5323,40.6271,40.4548,40.541,90077.0
2016-06-20 11:00:00,47.08,47.19,47.01,47.12,105163.0,40.541,40.6357,40.4807,40.5754,105163.0
2016-06-20 12:00:00,47.12,47.13,47.03,47.12,94183.0,40.5754,40.584,40.4979,40.5754,94183.0
2016-06-20 13:00:00,47.12,47.16,46.97,47.04,191732.0,40.5754,40.6098,40.4462,40.5065,191732.0
2016-06-20 14:00:00,47.04,47.06,46.97,47.05,76010.0,40.5065,40.5237,40.4462,40.5151,76010.0
2016-06-20 15:00:00,47.05,47.05,46.77,46.81,201930.0,40.5151,40.5151,40.274,40.3085,201930.0
2016-06-21 09:30:00,46.85,46.94,46.82,46.89,44289.0,40.3429,40.4204,40.3171,40.3773,44289.0
2016-06-21 10:00:00,46.88,47.06,46.86,46.91,118729.0,40.3687,40.5237,40.3515,40.3946,118729.0
2016-06-21 11:00:00,46.89,46.96,46.76,46.81,188725.0,40.3773,40.4376,40.2654,40.3085,188725.0
2016-06-21 12:00:00,46.82,46.91,46.77,46.83,132948.0,40.3171,40.3946,40.274,40.3257,132948.0
2016-06-21 13:00:00,46.84,46.84,46.67,46.71,149978.0,40.3343,40.3343,40.1879,40.2223,149978.0
2016-06-21 14:00:00,46.72,46.87,46.71,46.77,137544.0,40.231,40.3601,40.2223,40.274,137544.0
2016-06-21 15:00:00,46.78,46.84,46.74,46.78,306849.0,40.2826,40.3343,40.2482,40.2826,306849.0
2016-06-22 09:30:00,46.9,47.08,46.89,47.03,66531.0,40.386,40.541,40.3773,40.4979,66531.0
2016-06-22 10:00:00,47.03,47.09,46.97,47.01,75520.0,40.4979,40.5496,40.4462,40.4807,75520.0
2016-06-22 11:00:00,47.0,47.05,46.91,47.01,69626.0,40.4721,40.5151,40.3946,40.4807,69626.0
2016-06-22 12:00:00,47.01,47.05,46.94,47.03,44766.0,40.4807,40.5151,40.4204,40.4979,44766.0
2016-06-22 13:00:00,47.03,47.07,46.86,47.01,115612.0,40.4979,40.5323,40.3515,40.4807,115612.0
2016-06-22 14:00:00,47.0,47.0,46.84,46.91,108249.0,40.4721,40.4721,40.3343,40.3946,108249.0
2016-06-22 15:00:00,46.92,46.96,46.77,46.8,203834.0,40.4032,40.4376,40.274,40.2998,203834.0
2016-06-23 09:30:00,47.3,47.48,47.27,47.33,37237.0,40.7304,40.8854,40.7046,40.7562,37237.0
2016-06-23 10:00:00,47.34,47.37,47.12,47.16,50007.0,40.7648,40.7907,40.5754,40.6098,50007.0
2016-06-23 11:00:00,47.17,47.45,47.16,47.42,68180.0,40.6184,40.8596,40.6098,40.8337,68180.0
2016-06-23 12:00:00,47.42,47.45,47.35,47.38,35847.0,40.8337,40.8596,40.7734,40.7993,35847.0
2016-06-23 13:00:00,47.38,47.42,47.27,47.29,75013.0,40.7993,40.8337,40.7046,40.7218,75013.0
2016-06-23 14:00:00,47.29,47.41,47.26,47.4,115489.0,40.7218,40.8251,40.6959,40.8165,115489.0
2016-06-23 15:00:00,47.39,47.55,47.34,47.54,207974.0,40.8079,40.9457,40.7648,40.9371,207974.0
2016-06-24 09:30:00,46.11,46.25,45.78,46.08,89684.0,39.7057,39.8262,39.4215,39.6798,89684.0
2016-06-24 10:00:00,46.07,46.35,45.88,45.88,212673.0,39.6712,39.9123,39.5076,39.5076,212673.0
2016-06-24 11:00:00,45.89,45.92,45.74,45.84,205847.0,39.5162,39.5421,39.3871,39.4732,205847.0
2016-06-24 12:00:00,45.84,45.87,45.52,45.6,123429.0,39.4732,39.499,39.1976,39.2665,123429.0
2016-06-24 13:00:00,45.59,45.77,45.58,45.75,131180.0,39.2579,39.4129,39.2493,39.3957,131180.0
2016-06-24 14:00:00,45.75,45.77,45.51,45.64,252709.0,39.3957,39.4129,39.189,39.301,252709.0
2016-06-24 15:00:00,45.63,45.63,45.31,45.33,857927.0,39.2923,39.2923,39.0168,39.034,857927.0
2016-06-27 09:30:00,44.81,45.04,44.56,44.73,137194.0,38.5862,38.7843,38.371,38.5173,137194.0
2016-06-27 10:00:00,44.71,44.82,44.25,44.28,179093.0,38.5001,38.5948,38.104,38.1298,179093.0
2016-06-27 11:00:00,44.28,44.49,44.18,44.49,232735.0,38.1298,38.3107,38.0437,38.3107,232735.0
2016-06-27 12:00:00,44.47,44.58,44.32,44.38,119159.0,38.2935,38.3882,38.1643,38.216,119159.0
2016-06-27 13:00:00,44.37,44.52,44.34,44.39,183524.0,38.2073,38.3365,38.1815,38.2246,183524.0
2016-06-27 14:00:00,44.39,44.41,44.04,44.09,244445.0,38.2246,38.2418,37.9232,37.9662,244445.0
2016-06-27 15:00:00,44.1,44.23,43.9,44.05,518738.0,37.9748,38.0868,37.8026,37.9318,518738.0
2016-06-28 09:30:00,44.49,44.77,44.44,44.76,177193.0,38.3107,38.5518,38.2676,38.5432,177193.0
2016-06-28 10:00:00,44.77,45.05,44.69,44.88,255979.0,38.5518,38.7929,38.4829,38.6465,255979.0
2016-06-28 11:00:00,44.88,45.07,44.83,45.03,169820.0,38.6465,38.8101,38.6035,38.7757,169820.0
2016-06-28 12:00:00,45.03,45.16,44.98,45.16,148669.0,38.7757,38.8876,38.7326,38.8876,148669.0
2016-06-28 13:00:00,45.15,45.18,45.04,45.11,114110.0,38.879,38.9048,38.7843,38.8446,114110.0
2016-06-28 14:00:00,45.11,45.39,45.04,45.35,153855.0,38.8446,39.0857,38.7843,39.0512,153855.0
2016-06-28 15:00:00,45.34,45.35,45.19,45.29,564398.0,39.0426,39.0512,38.9135,38.9996,564398.0
2016-06-29 09:30:00,45.66,45.95,45.59,45.6,31123.0,39.3182,39.5679,39.2579,39.2665,31123.0
2016-06-29 10:00:00,45.57,46.07,45.56,46.05,87400.0,39.2407,39.6712,39.2321,39.654,87400.0
2016-06-29 11:00:00,46.05,46.1,46.0,46.07,100068.0,39.654,39.6971,39.611,39.6712,100068.0
2016-06-29 12:00:00,46.07,46.15,46.03,46.09,46076.0,39.6712,39.7401,39.6368,39.6885,46076.0
2016-06-29 13:00:00,46.09,46.12,45.99,46.08,63896.0,39.6885,39.7143,39.6023,39.6798,63896.0
2016-06-29 14:00:00,46.08,46.21,46.06,46.21,69635.0,39.6798,39.7918,39.6626,39.7918,69635.0
2016-06-29 15:00:00,46.2,46.37,46.18,46.36,294892.0,39.7832,39.9296,39.766,39.921,294892.0
2016-06-30 09:30:00,46.58,46.77,46.33,46.7,59162.0,40.1104,40.274,39.8951,40.2137,59162.0
2016-06-30 10:00:00,46.71,46.93,46.59,46.92,96555.0,40.2223,40.4118,40.119,40.4032,96555.0
2016-06-30 11:00:00,46.92,47.11,46.85,47.05,156656.0,40.4032,40.5668,40.3429,40.5151,156656.0
2016-06-30 12:00:00,47.05,47.32,47.0,47.25,83055.0,40.5151,40.7476,40.4721,40.6873,83055.0
2016-06-30 13:00:00,47.25,47.28,47.11,47.12,80268.0,40.6873,40.7132,40.5668,40.5754,80268.0
2016-06-30 14:00:00,47.14,47.37,47.11,47.37,88958.0,40.5926,40.7907,40.5668,40.7907,88958.0
2016-06-30 15:00:00,47.38,47.62,47.28,47.61,379362.0,40.7993,41.0059,40.7132,40.9973,379362.0
2016-07-01 09:30:00,47.45,47.66,47.27,47.61,63642.0,40.8596,41.0404,40.7046,40.9973,63642.0
2016-07-01 10:00:00,47.63,47.69,47.44,47.63,124706.0,41.0146,41.0662,40.8509,41.0146,124706.0
2016-07-01 11:00:00,47.6,47.67,47.54,47.62,112519.0,40.9887,41.049,40.9371,41.0059,112519.0
2016-07-01 12:00:00,47.63,47.73,47.57,47.73,88889.0,41.0146,41.1007,40.9629,41.1007,88889.0
2016-07-01 13:00:00,47.73,47.76,47.65,47.74,95711.0,41.1007,41.1265,41.0318,41.1093,95711.0
2016-07-01 14:00:00,47.74,47.81,47.69,47.7,97026.0,41.1093,41.1696,41.0662,41.0748,97026.0
2016-07-01 15:00:00,47.7,47.84,47.67,47.79,356231.0,41.0748,41.1954,41.049,41.1523,356231.0
2016-07-05 09:30:00,47.45,47.51,47.23,47.36,44218.0,40.8596,40.9112,40.6701,40.7821,44218.0
2016-07-05 10:00:00,47.34,47.5,47.33,47.39,74263.0,40.7648,40.9026,40.7562,40.8079,74263.0
2016-07-05 11:00:00,47.39,47.49,47.35,47.39,120616.0,40.8079,40.894,40.7734,40.8079,120616.0
2016-07-05 12:00:00,47.39,47.51,47.38,47.43,73980.0,40.8079,40.9112,40.7993,40.8423,73980.0
2016-07-05 13:00:00,47.43,47.43,47.3,47.38,104929.0,40.8423,40.8423,40.7304,40.7993,104929.0
2016-07-05 14:00:00,47.38,47.46,47.34,47.38,115664.0,40.7993,40.8682,40.7648,40.7993,115664.0
2016-07-05 15:00:00,47.37,47.58,47.35,47.55,263058.0,40.7907,40.9715,40.7734,40.9457,263058.0
2016-07-06 09:30:00,47.23,47.5,47.15,47.48,66631.0,40.6701,40.9026,40.6012,40.8854,66631.0
2016-07-06 10:00:00,47.49,47.56,47.2,47.45,87592.0,40.894,40.9543,40.6443,40.8596,87592.0
2016-07-06 11:00:00,47.46,47.61,47.44,47.6,131007.0,40.8682,40.9973,40.8509,40.9887,131007.0
2016-07-06 12:00:00,47.6,47.78,47.59,47.77,93296.0,40.9887,41.1437,40.9801,41.1351,93296.0
2016-07-06 13:00:00,47.77,47.93,47.76,47.83,193794.0,41.1351,41.2729,41.1265,41.1868,193794.0
2016-07-06 14:00:00,47.83,47.88,47.7,47.73,96603.0,41.1868,41.2298,41.0748,41.1007,96603.0
2016-07-06 15:00:00,47.73,47.87,47.63,47.87,443963.0,41.1007,41.2212,41.0146,41.2212,443963.0
2016-07-07 09:30:00,47.99,48.16,47.76,48.16,42763.0,41.3246,41.4709,41.1265,41.4709,42763.0
2016-07-07 10:00:00,48.15,48.19,47.88,47.91,47582.0,41.4623,41.4968,41.2298,41.2557,47582.0
2016-07-07 11:00:00,47.89,47.93,47.77,47.88,76830.0,41.2384,41.2729,41.1351,41.2298,76830.0
2016-07-07 12:00:00,47.87,48.02,47.84,47.89,111520.0,41.2212,41.3504,41.1954,41.2384,111520.0
2016-07-07 13:00:00,47.9,48.01,47.87,47.95,100363.0,41.2471,41.3418,41.2212,41.2901,100363.0
2016-07-07 14:00:00,47.95,47.95,47.69,47.76,130091.0,41.2901,41.2901,41.0662,41.1265,130091.0
2016-07-07 15:00:00,47.76,48.01,47.75,48.01,235724.0,41.1265,41.3418,41.1179,41.3418,235724.0
2016-07-08 09:30:00,48.27,48.3,48.15,48.27,54324.0,41.5657,41.5915,41.4623,41.5657,54324.0
2016-07-08 10:00:00,48.27,48.4,48.23,48.38,90840.0,41.5657,41.6776,41.5312,41.6604,90840.0
2016-07-08 11:00:00,48.38,48.46,48.36,48.44,82457.0,41.6604,41.7293,41.6432,41.7121,82457.0
2016-07-08 12:00:00,48.43,48.5,48.42,48.47,128818.0,41.7034,41.7637,41.6948,41.7379,128818.0
2016-07-08 13:00:00,48.48,48.59,48.47,48.57,68634.0,41.7465,41.8412,41.7379,41.824,68634.0
2016-07-08 14:00:00,48.58,48.76,48.58,48.7,115720.0,41.8326,41.9876,41.8326,41.9359,115720.0
2016-07-08 15:00:00,48.7,48.74,48.63,48.71,310157.0,41.9359,41.9704,41.8757,41.9446,310157.0
2016-07-11 09:30:00,48.9,49.02,48.79,48.99,73075.0,42.1082,42.2115,42.0134,42.1857,73075.0
2016-07-11 10:00:00,49.0,49.0,48.76,48.93,77406.0,42.1943,42.1943,41.9876,42.134,77406.0
2016-07-11 11:00:00,48.93,48.97,48.87,48.93,53232.0,42.134,42.1684,42.0823,42.134,53232.0
2016-07-11 12:00:00,48.94,49.03,48.89,48.99,42915.0,42.1426,42.2201,42.0996,42.1857,42915.0
2016-07-11 13:00:00,48.98,49.0,48.88,48.89,59557.0,42.1771,42.1943,42.0909,42.0996,59557.0
2016-07-11 14:00:00,48.89,48.9,48.83,48.84,74437.0,42.0996,42.1082,42.0479,42.0565,74437.0
2016-07-11 15:00:00,48.83,49.05,48.81,49.0,268931.0,42.0479,42.2373,42.0307,42.1943,268931.0
2016-07-12 09:30:00,49.22,49.39,49.14,49.14,27033.0,42.3837,42.5301,42.3148,42.3148,27033.0
2016-07-12 10:00:00,49.11,49.21,49.01,49.16,61958.0,42.289,42.3751,42.2029,42.3321,61958.0
2016-07-12 11:00:00,49.17,49.37,49.15,49.33,71652.0,42.3407,42.5129,42.3234,42.4784,71652.0
2016-07-12 12:00:00,49.34,49.39,49.25,49.25,77785.0,42.4871,42.5301,42.4096,42.4096,77785.0
2016-07-12 13:00:00,49.25,49.33,49.18,49.2,58096.0,42.4096,42.4784,42.3493,42.3665,58096.0
2016-07-12 14:00:00,49.2,49.22,49.14,49.16,68607.0,42.3665,42.3837,42.3148,42.3321,68607.0
2016-07-12 15:00:00,49.17,49.19,49.08,49.18,206734.0,42.3407,42.3579,42.2632,42.3493,206734.0
2016-07-13 09:30:00,49.06,49.2,48.84,48.92,80176.0,42.2459,42.3665,42.0565,42.1254,80176.0
2016-07-13 10:00:00,48.9,49.05,48.89,48.99,131025.0,42.1082,42.2373,42.0996,42.1857,131025.0
2016-07-13 11:00:00,48.98,49.03,48.79,48.8,200921.0,42.1771,42.2201,42.0134,42.0221,200921.0
2016-07-13 12:00:00,48.81,48.87,48.74,48.79,69824.0,42.0307,42.0823,41.9704,42.0134,69824.0
2016-07-13 13:00:00,48.78,48.88,48.76,48.8,129854.0,42.0048,42.0909,41.9876,42.0221,129854.0
2016-07-13 14:00:00,48.81,48.87,48.78,48.83,132389.0,42.0307,42.0823,42.0048,42.0479,132389.0
2016-07-13 15:00:00,48.83,48.9,48.71,48.77,301324.0,42.0479,42.1082,41.9446,41.9962,301324.0
2016-07-14 09:30:00,49.13,49.26,48.74,48.79,101219.0,42.3062,42.4182,41.9704,42.0134,101219.0
2016-07-14 10:00:00,48.8,48.96,48.8,48.87,227553.0,42.0221,42.1598,42.0221,42.0823,227553.0
2016-07-14 11:00:00,48.87,48.91,48.75,48.87,199035.0,42.0823,42.1168,41.979,42.0823,199035.0
2016-07-14 12:00:00,48.88,48.94,48.8,48.9,63757.0,42.0909,42.1426,42.0221,42.1082,63757.0
2016-07-14 13:00:00,48.9,48.9,48.76,48.79,82759.0,42.1082,42.1082,41.9876,42.0134,82759.0
2016-07-14 14:00:00,48.79,48.8,48.73,48.75,78509.0,42.0134,42.0221,41.9618,41.979,78509.0
2016-07-14 15:00:00,48.74,48.96,48.74,48.95,618290.0,41.9704,42.1598,41.9704,42.1512,618290.0
2016-07-15 09:30:00,48.95,49.11,48.76,48.88,175896.0,42.1512,42.289,41.9876,42.0909,175896.0
2016-07-15 10:00:00,48.88,49.01,48.79,48.98,111663.0,42.0909,42.2029,42.0134,42.1771,111663.0
2016-07-15 11:00:00,48.99,49.04,48.91,48.95,71339.0,42.1857,42.2287,42.1168,42.1512,71339.0
2016-07-15 12:00:00,48.94,49.0,48.87,48.89,37413.0,42.1426,42.1943,42.0823,42.0996,37413.0
2016-07-15 13:00:00,48.89,49.04,48.89,49.04,41368.0,42.0996,42.2287,42.0996,42.2287,41368.0
2016-07-15 14:00:00,49.04,49.08,48.97,49.04,96476.0,42.2287,42.2632,42.1684,42.2287,96476.0
2016-07-15 15:00:00,49.02,49.05,48.99,49.01,138784.0,42.2115,42.2373,42.1857,42.2029,138784.0
2016-07-18 09:30:00,48.91,49.06,48.89,48.91,20721.0,42.1168,42.2459,42.0996,42.1168,20721.0
2016-07-18 10:00:00,48.9,48.99,48.87,48.95,60106.0,42.1082,42.1857,42.0823,42.1512,60106.0
2016-07-18 11:00:00,48.96,48.99,48.8,48.8,41562.0,42.1598,42.1857,42.0221,42.0221,41562.0
2016-07-18 12:00:00,48.8,48.82,48.63,48.66,67327.0,42.0221,42.0393,41.8757,41.9015,67327.0
2016-07-18 13:00:00,48.66,48.68,48.59,48.6,57385.0,41.9015,41.9187,41.8412,41.8498,57385.0
2016-07-18 14:00:00,48.61,48.65,48.58,48.6,76444.0,41.8584,41.8929,41.8326,41.8498,76444.0
2016-07-18 15:00:00,48.61,48.64,48.56,48.62,183560.0,41.8584,41.8843,41.8154,41.8671,183560.0
2016-07-19 09:30:00,48.43,48.63,48.43,48.61,35758.0,41.7034,41.8757,41.7034,41.8584,35758.0
2016-07-19 10:00:00,48.62,48.79,48.5,48.56,86118.0,41.8671,42.0134,41.7637,41.8154,86118.0
2016-07-19 11:00:00,48.57,48.67,48.53,48.54,48229.0,41.824,41.9101,41.7896,41.7982,48229.0
2016-07-19 12:00:00,48.55,48.57,48.46,48.51,42912.0,41.8068,41.824,41.7293,41.7723,42912.0
2016-07-19 13:00:00,48.51,48.56,48.45,48.54,34338.0,41.7723,41.8154,41.7207,41.7982,34338.0
2016-07-19 14:00:00,48.53,48.66,48.51,48.61,56741.0,41.7896,41.9015,41.7723,41.8584,56741.0
2016-07-19 15:00:00,48.62,48.71,48.59,48.71,140819.0,41.8671,41.9446,41.8412,41.9446,140819.0
2016-07-20 09:30:00,48.8,48.86,48.61,48.75,28812.0,42.0221,42.0737,41.8584,41.979,28812.0
2016-07-20 10:00:00,48.75,48.87,48.67,48.83,63578.0,41.979,42.0823,41.9101,42.0479,63578.0
2016-07-20 11:00:00,48.83,48.89,48.79,48.84,25920.0,42.0479,42.0996,42.0134,42.0565,25920.0
2016-07-20 12:00:00,48.84,48.85,48.76,48.84,19695.0,42.0565,42.0651,41.9876,42.0565,19695.0
2016-07-20 13:00:00,48.83,48.92,48.82,48.87,24478.0,42.0479,42.1254,42.0393,42.0823,24478.0
2016-07-20 14:00:00,48.87,48.92,48.83,48.86,51359.0,42.0823,42.1254,42.0479,42.0737,51359.0
2016-07-20 15:00:00,48.86,48.86,48.78,48.79,94564.0,42.0737,42.0737,42.0048,42.0134,94564.0
2016-07-21 09:30:00,48.7,48.86,48.68,48.76,28357.0,41.9359,42.0737,41.9187,41.9876,28357.0
2016-07-21 10:00:00,48.73,48.9,48.69,48.86,58556.0,41.9618,42.1082,41.9273,42.0737,58556.0
2016-07-21 11:00:00,48.86,48.86,48.61,48.72,77545.0,42.0737,42.0737,41.8584,41.9532,77545.0
2016-07-21 12:00:00,48.71,48.78,48.6,48.65,41302.0,41.9446,42.0048,41.8498,41.8929,41302.0
2016-07-21 13:00:00,48.64,48.75,48.63,48.65,83185.0,41.8843,41.979,41.8757,41.8929,83185.0
2016-07-21 14:00:00,48.64,48.65,48.52,48.6,75241.0,41.8843,41.8929,41.7809,41.8498,75241.0
2016-07-21 15:00:00,48.59,48.66,48.53,48.64,224672.0,41.8412,41.9015,41.7896,41.8843,224672.0
2016-07-22 09:30:00,48.64,48.81,48.64,48.78,22003.0,41.8843,42.0307,41.8843,42.0048,22003.0
2016-07-22 10:00:00,48.78,48.92,48.74,48.91,63587.0,42.0048,42.1254,41.9704,42.1168,63587.0
2016-07-22 11:00:00,48.91,48.98,48.81,48.97,33828.0,42.1168,42.1771,42.0307,42.1684,33828.0
2016-07-22 12:00:00,48.98,49.12,48.96,49.1,40479.0,42.1771,42.2976,42.1598,42.2804,40479.0
2016-07-22 13:00:00,49.11,49.14,49.1,49.11,32373.0,42.289,42.3148,42.2804,42.289,32373.0
2016-07-22 14:00:00,49.11,49.2,49.09,49.19,69702.0,42.289,42.3665,42.2718,42.3579,69702.0
2016-07-22 15:00:00,49.19,49.21,49.13,49.16,157986.0,42.3579,42.3751,42.3062,42.3321,157986.0
2016-07-25 09:30:00,49.06,49.29,49.02,49.29,56222.0,42.2459,42.444,42.2115,42.444,56222.0
2016-07-25 10:00:00,49.28,49.31,49.17,49.27,142882.0,42.4354,42.4612,42.3407,42.4268,142882.0
2016-07-25 11:00:00,49.27,49.33,49.24,49.3,111362.0,42.4268,42.4784,42.4009,42.4526,111362.0
2016-07-25 12:00:00,49.3,49.36,49.26,49.35,123711.0,42.4526,42.5043,42.4182,42.4957,123711.0
2016-07-25 13:00:00,49.35,49.4,49.33,49.39,97403.0,42.4957,42.5387,42.4784,42.5301,97403.0
2016-07-25 14:00:00,49.4,49.45,49.38,49.41,197312.0,42.5387,42.5818,42.5215,42.5473,197312.0
2016-07-25 15:00:00,49.4,49.53,49.36,49.51,309133.0,42.5387,42.6507,42.5043,42.6334,309133.0
2016-07-26 09:30:00,49.51,49.7,49.42,49.57,92934.0,42.6334,42.7971,42.5559,42.6851,92934.0
2016-07-26 10:00:00,49.58,49.59,49.22,49.23,224092.0,42.6937,42.7023,42.3837,42.3923,224092.0
2016-07-26 11:00:00,49.22,49.4,49.21,49.39,108572.0,42.3837,42.5387,42.3751,42.5301,108572.0
2016-07-26 12:00:00,49.39,49.54,49.39,49.48,60462.0,42.5301,42.6593,42.5301,42.6076,60462.0
2016-07-26 13:00:00,49.48,49.51,49.39,49.44,61898.0,42.6076,42.6334,42.5301,42.5732,61898.0
2016-07-26 14:00:00,49.43,49.55,49.4,49.43,97499.0,42.5646,42.6679,42.5387,42.5646,97499.0
2016-07-26 15:00:00,49.43,49.47,49.37,49.46,199308.0,42.5646,42.599,42.5129,42.5904,199308.0
2016-07-27 09:30:00,49.44,49.58,49.34,49.35,35487.0,42.5732,42.6937,42.4871,42.4957,35487.0
2016-07-27 10:00:00,49.36,49.52,49.32,49.4,77231.0,42.5043,42.6421,42.4698,42.5387,77231.0
2016-07-27 11:00:00,49.4,49.55,49.37,49.47,53448.0,42.5387,42.6679,42.5129,42.599,53448.0
2016-07-27 12:00:00,49.47,49.51,49.38,49.51,48822.0,42.599,42.6334,42.5215,42.6334,48822.0
2016-07-27 13:00:00,49.52,49.6,49.45,49.55,47923.0,42.6421,42.7109,42.5818,42.6679,47923.0
2016-07-27 14:00:00,49.55,49.72,49.44,49.71,113137.0,42.6679,42.8143,42.5732,42.8057,113137.0
2016-07-27 15:00:00,49.71,49.77,49.54,49.55,328060.0,42.8057,42.8573,42.6593,42.6679,328060.0
2016-07-28 09:30:00,49.36,49.53,49.27,49.41,62909.0,42.5043,42.6507,42.4268,42.5473,62909.0
2016-07-28 10:00:00,49.4,49.48,49.19,49.2,117676.0,42.5387,42.6076,42.3579,42.3665,117676.0
2016-07-28 11:00:00,49.2,49.26,49.13,49.15,200210.0,42.3665,42.4182,42.3062,42.3234,200210.0
2016-07-28 12:00:00,49.14,49.32,49.14,49.28,99506.0,42.3148,42.4698,42.3148,42.4354,99506.0
2016-07-28 13:00:00,49.28,49.38,49.23,49.27,128308.0,42.4354,42.5215,42.3923,42.4268,128308.0
2016-07-28 14:00:00,49.27,49.41,49.23,49.24,132270.0,42.4268,42.5473,42.3923,42.4009,132270.0
2016-07-28 15:00:00,49.25,49.47,49.25,49.41,396275.0,42.4096,42.599,42.4096,42.5473,396275.0
2016-07-29 09:30:00,49.05,49.05,48.17,48.3,104768.0,42.2373,42.2373,41.4796,41.5915,104768.0
2016-07-29 10:00:00,48.29,48.62,48.14,48.52,200927.0,41.5829,41.8671,41.4537,41.7809,200927.0
2016-07-29 11:00:00,48.53,48.94,48.52,48.88,196307.0,41.7896,42.1426,41.7809,42.0909,196307.0
2016-07-29 12:00:00,48.87,48.96,48.63,48.67,129847.0,42.0823,42.1598,41.8757,41.9101,129847.0
2016-07-29 13:00:00,48.67,49.08,48.67,48.98,124752.0,41.9101,42.2632,41.9101,42.1771,124752.0
2016-07-29 14:00:00,48.98,49.2,48.92,49.16,203222.0,42.1771,42.3665,42.1254,42.3321,203222.0
2016-07-29 15:00:00,49.15,49.26,49.04,49.19,485332.0,42.3234,42.4182,42.2287,42.3579,485332.0
2016-08-01 09:30:00,49.19,49.33,49.0,49.3,66216.0,42.3579,42.4784,42.1943,42.4526,66216.0
2016-08-01 10:00:00,49.29,49.52,49.22,49.51,136773.0,42.444,42.6421,42.3837,42.6334,136773.0
2016-08-01 11:00:00,49.5,49.53,49.42,49.48,87814.0,42.6248,42.6507,42.5559,42.6076,87814.0
2016-08-01 12:00:00,49.49,49.49,49.25,49.44,59828.0,42.6162,42.6162,42.4096,42.5732,59828.0
2016-08-01 13:00:00,49.45,49.48,49.29,49.42,88754.0,42.5818,42.6076,42.444,42.5559,88754.0
2016-08-01 14:00:00,49.43,49.58,49.34,49.57,160705.0,42.5646,42.6937,42.4871,42.6851,160705.0
2016-08-01 15:00:00,49.57,49.57,49.42,49.54,309834.0,42.6851,42.6851,42.5559,42.6593,309834.0
2016-08-02 09:30:00,49.43,49.65,49.3,49.49,56060.0,42.5646,42.754,42.4526,42.6162,56060.0
2016-08-02 10:00:00,49.48,49.48,49.06,49.06,120903.0,42.6076,42.6076,42.2459,42.2459,120903.0
2016-08-02 11:00:00,49.06,49.16,49.01,49.02,142713.0,42.2459,42.3321,42.2029,42.2115,142713.0
2016-08-02 12:00:00,49.02,49.04,48.85,48.85,73400.0,42.2115,42.2287,42.0651,42.0651,73400.0
2016-08-02 13:00:00,48.85,48.97,48.8,48.87,110989.0,42.0651,42.1684,42.0221,42.0823,110989.0
2016-08-02 14:00:00,48.87,48.98,48.86,48.91,143192.0,42.0823,42.1771,42.0737,42.1168,143192.0
2016-08-02 15:00:00,48.91,49.07,48.9,48.99,308427.0,42.1168,42.2546,42.1082,42.1857,308427.0
2016-08-03 09:30:00,48.87,49.15,48.87,49.11,54575.0,42.0823,42.3234,42.0823,42.289,54575.0
2016-08-03 10:00:00,49.1,49.15,49.01,49.1,78907.0,42.2804,42.3234,42.2029,42.2804,78907.0
2016-08-03 11:00:00,49.11,49.21,48.97,49.03,115048.0,42.289,42.3751,42.1684,42.2201,115048.0
2016-08-03 12:00:00,49.04,49.1,48.99,49.1,97820.0,42.2287,42.2804,42.1857,42.2804,97820.0
2016-08-03 13:00:00,49.12,49.12,49.02,49.05,60233.0,42.2976,42.2976,42.2115,42.2373,60233.0
2016-08-03 14:00:00,49.05,49.05,48.84,48.87,115513.0,42.2373,42.2373,42.0565,42.0823,115513.0
2016-08-03 15:00:00,48.87,49.02,48.87,48.98,300518.0,42.0823,42.2115,42.0823,42.1771,300518.0
2016-08-04 09:30:00,48.85,49.3,48.83,49.06,74437.0,42.0651,42.4526,42.0479,42.2459,74437.0
2016-08-04 10:00:00,49.06,49.19,49.05,49.07,158643.0,42.2459,42.3579,42.2373,42.2546,158643.0
2016-08-04 11:00:00,49.07,49.19,49.0,49.04,128010.0,42.2546,42.3579,42.1943,42.2287,128010.0
2016-08-04 12:00:00,49.04,49.11,48.96,48.99,78124.0,42.2287,42.289,42.1598,42.1857,78124.0
2016-08-04 13:00:00,48.98,48.99,48.85,48.87,96629.0,42.1771,42.1857,42.0651,42.0823,96629.0
2016-08-04 14:00:00,48.87,48.91,48.81,48.88,117166.0,42.0823,42.1168,42.0307,42.0909,117166.0
2016-08-04 15:00:00,48.87,48.9,48.84,48.9,223874.0,42.0823,42.1082,42.0565,42.1082,223874.0
2016-08-05 09:30:00,49.2,49.47,49.16,49.45,78982.0,42.3665,42.599,42.3321,42.5818,78982.0
2016-08-05 10:00:00,49.47,49.47,49.24,49.37,71028.0,42.599,42.599,42.4009,42.5129,71028.0
2016-08-05 11:00:00,49.37,49.46,49.3,49.31,50375.0,42.5129,42.5904,42.4526,42.4612,50375.0
2016-08-05 12:00:00,49.3,49.39,49.2,49.29,155998.0,42.4526,42.5301,42.3665,42.444,155998.0
2016-08-05 13:00:00,49.29,49.35,49.22,49.25,43989.0,42.444,42.4957,42.3837,42.4096,43989.0
2016-08-05 14:00:00,49.24,49.26,49.17,49.18,63526.0,42.4009,42.4182,42.3407,42.3493,63526.0
2016-08-05 15:00:00,49.19,49.3,49.19,49.3,166514.0,42.3579,42.4526,42.3579,42.4526,166514.0
2016-08-08 09:30:00,49.31,49.48,49.21,49.48,32110.0,42.4612,42.6076,42.3751,42.6076,32110.0
2016-08-08 10:00:00,49.46,49.54,49.45,49.5,52491.0,42.5904,42.6593,42.5818,42.6248,52491.0
2016-08-08 11:00:00,49.51,49.57,49.47,49.53,51766.0,42.6334,42.6851,42.599,42.6507,51766.0
2016-08-08 12:00:00,49.54,49.59,49.49,49.55,42610.0,42.6593,42.7023,42.6162,42.6679,42610.0
2016-08-08 13:00:00,49.55,49.67,49.51,49.63,42789.0,42.6679,42.7712,42.6334,42.7368,42789.0
2016-08-08 14:00:00,49.63,49.64,49.52,49.54,71286.0,42.7368,42.7454,42.6421,42.6593,71286.0
2016-08-08 15:00:00,49.54,49.55,49.36,49.41,310006.0,42.6593,42.6679,42.5043,42.5473,310006.0
2016-08-09 09:30:00,49.35,49.5,49.35,49.46,33813.0,42.4957,42.6248,42.4957,42.5904,33813.0
2016-08-09 10:00:00,49.47,49.69,49.44,49.68,84951.0,42.599,42.7884,42.5732,42.7798,84951.0
2016-08-09 11:00:00,49.68,49.74,49.62,49.72,82402.0,42.7798,42.8315,42.7282,42.8143,82402.0
2016-08-09 12:00:00,49.71,49.75,49.58,49.61,74379.0,42.8057,42.8401,42.6937,42.7196,74379.0
2016-08-09 13:00:00,49.62,49.66,49.48,49.48,55502.0,42.7282,42.7626,42.6076,42.6076,55502.0
2016-08-09 14:00:00,49.49,49.58,49.49,49.57,80085.0,42.6162,42.6937,42.6162,42.6851,80085.0
2016-08-09 15:00:00,49.56,49.62,49.56,49.59,188590.0,42.6765,42.7282,42.6765,42.7023,188590.0
2016-08-10 09:30:00,49.64,49.74,49.56,49.64,24460.0,42.7454,42.8315,42.6765,42.7454,24460.0
2016-08-10 10:00:00,49.65,49.77,49.59,49.76,95378.0,42.754,42.8573,42.7023,42.8487,95378.0
2016-08-10 11:00:00,49.76,49.79,49.62,49.66,55446.0,42.8487,42.8746,42.7282,42.7626,55446.0
2016-08-10 12:00:00,49.65,49.67,49.62,49.62,47492.0,42.754,42.7712,42.7282,42.7282,47492.0
2016-08-10 13:00:00,49.63,49.64,49.58,49.61,49893.0,42.7368,42.7454,42.6937,42.7196,49893.0
2016-08-10 14:00:00,49.6,49.66,49.56,49.66,59150.0,42.7109,42.7626,42.6765,42.7626,59150.0
2016-08-10 15:00:00,49.66,49.77,49.65,49.74,132860.0,42.7626,42.8573,42.754,42.8315,132860.0
2016-08-11 09:30:00,49.75,49.98,49.72,49.73,23315.0,42.8401,43.0382,42.8143,42.8229,23315.0
2016-08-11 10:00:00,49.74,49.97,49.7,49.91,63916.0,42.8315,43.0296,42.7971,42.9779,63916.0
2016-08-11 11:00:00,49.91,49.92,49.75,49.79,44281.0,42.9779,42.9865,42.8401,42.8746,44281.0
2016-08-11 12:00:00,49.79,49.86,49.77,49.84,44363.0,42.8746,42.9348,42.8573,42.9176,44363.0
2016-08-11 13:00:00,49.85,49.86,49.75,49.82,46365.0,42.9262,42.9348,42.8401,42.9004,46365.0
2016-08-11 14:00:00,49.82,49.87,49.77,49.79,65023.0,42.9004,42.9434,42.8573,42.8746,65023.0
2016-08-11 15:00:00,49.78,49.82,49.67,49.74,204757.0,42.8659,42.9004,42.7712,42.8315,204757.0
2016-08-12 09:30:00,49.6,49.83,49.53,49.75,24725.0,42.7109,42.909,42.6507,42.8401,24725.0
2016-08-12 10:00:00,49.76,49.85,49.71,49.71,61805.0,42.8487,42.9262,42.8057,42.8057,61805.0
2016-08-12 11:00:00,49.71,49.74,49.43,49.47,118013.0,42.8057,42.8315,42.5646,42.599,118013.0
2016-08-12 12:00:00,49.47,49.5,49.38,49.42,49576.0,42.599,42.6248,42.5215,42.5559,49576.0
2016-08-12 13:00:00,49.41,49.44,49.35,49.42,38080.0,42.5473,42.5732,42.4957,42.5559,38080.0
2016-08-12 14:00:00,49.41,49.47,49.34,49.36,64111.0,42.5473,42.599,42.4871,42.5043,64111.0
2016-08-12 15:00:00,49.36,49.46,49.35,49.37,287019.0,42.5043,42.5904,42.4957,42.5129,287019.0
2016-08-15 09:30:00,49.43,49.72,49.43,49.52,54903.0,42.5646,42.8143,42.5646,42.6421,54903.0
2016-08-15 10:00:00,49.55,49.61,49.39,49.55,126756.0,42.6679,42.7196,42.5301,42.6679,126756.0
2016-08-15 11:00:00,49.55,49.56,49.41,49.43,83619.0,42.6679,42.6765,42.5473,42.5646,83619.0
2016-08-15 12:00:00,49.44,49.48,49.41,49.41,73832.0,42.5732,42.6076,42.5473,42.5473,73832.0
2016-08-15 13:00:00,49.42,49.45,49.41,49.44,62869.0,42.5559,42.5818,42.5473,42.5732,62869.0
2016-08-15 14:00:00,49.44,49.46,49.39,49.39,86357.0,42.5732,42.5904,42.5301,42.5301,86357.0
2016-08-15 15:00:00,49.4,49.45,49.29,49.29,361866.0,42.5387,42.5818,42.444,42.444,361866.0
2016-08-16 09:30:00,49.15,49.46,49.0,49.05,204644.0,42.3234,42.5904,42.1943,42.2373,204644.0
2016-08-16 10:00:00,49.06,49.23,49.02,49.06,381443.0,42.2459,42.3923,42.2115,42.2459,381443.0
2016-08-16 11:00:00,49.07,49.18,49.04,49.05,127074.0,42.2546,42.3493,42.2287,42.2373,127074.0
2016-08-16 12:00:00,49.05,49.06,48.8,48.87,158306.0,42.2373,42.2459,42.0221,42.0823,158306.0
2016-08-16 13:00:00,48.88,48.96,48.77,48.93,118815.0,42.0909,42.1598,41.9962,42.134,118815.0
2016-08-16 14:00:00,48.94,49.04,48.89,48.92,125813.0,42.1426,42.2287,42.0996,42.1254,125813.0
2016-08-16 15:00:00,48.93,48.95,48.76,48.77,335400.0,42.134,42.1512,41.9876,41.9962,335400.0
2016-08-17 09:30:00,48.71,48.8,48.56,48.64,42659.0,41.9446,42.0221,41.8154,41.8843,42659.0
2016-08-17 10:00:00,48.63,48.78,48.51,48.51,210957.0,41.8757,42.0048,41.7723,41.7723,210957.0
2016-08-17 11:00:00,48.51,48.52,48.4,48.49,137075.0,41.7723,41.7809,41.6776,41.7551,137075.0
2016-08-17 12:00:00,48.49,48.69,48.48,48.55,89413.0,41.7551,41.9273,41.7465,41.8068,89413.0
2016-08-17 13:00:00,48.55,48.63,48.54,48.6,78428.0,41.8068,41.8757,41.7982,41.8498,78428.0
2016-08-17 14:00:00,48.61,48.7,48.5,48.53,230430.0,41.8584,41.9359,41.7637,41.7896,230430.0
2016-08-17 15:00:00,48.52,48.68,48.45,48.61,353222.0,41.7809,41.9187,41.7207,41.8584,353222.0
2016-08-18 09:30:00,48.66,48.73,48.49,48.63,49968.0,41.9015,41.9618,41.7551,41.8757,49968.0
2016-08-18 10:00:00,48.63,48.63,48.4,48.47,144022.0,41.8757,41.8757,41.6776,41.7379,144022.0
2016-08-18 11:00:00,48.49,48.53,48.4,48.4,113864.0,41.7551,41.7896,41.6776,41.6776,113864.0
2016-08-18 12:00:00,48.41,48.55,48.4,48.46,124900.0,41.6862,41.8068,41.6776,41.7293,124900.0
2016-08-18 13:00:00,48.46,48.54,48.44,48.47,112641.0,41.7293,41.7982,41.7121,41.7379,112641.0
2016-08-18 14:00:00,48.47,48.54,48.46,48.51,185398.0,41.7379,41.7982,41.7293,41.7723,185398.0
2016-08-18 15:00:00,48.51,48.58,48.43,48.52,447107.0,41.7723,41.8326,41.7034,41.7809,447107.0
2016-08-19 09:30:00,48.33,48.42,48.2,48.2,103686.0,41.6173,41.6948,41.5054,41.5054,103686.0
2016-08-19 10:00:00,48.21,48.41,48.19,48.37,157945.0,41.514,41.6862,41.4968,41.6518,157945.0
2016-08-19 11:00:00,48.37,48.52,48.36,48.5,153254.0,41.6518,41.7809,41.6432,41.7637,153254.0
2016-08-19 12:00:00,48.5,48.51,48.42,48.47,110234.0,41.7637,41.7723,41.6948,41.7379,110234.0
2016-08-19 13:00:00,48.47,48.58,48.46,48.57,105375.0,41.7379,41.8326,41.7293,41.824,105375.0
2016-08-19 14:00:00,48.56,48.7,48.56,48.69,169787.0,41.8154,41.9359,41.8154,41.9273,169787.0
2016-08-19 15:00:00,48.69,48.72,48.49,48.55,923969.0,41.9273,41.9532,41.7551,41.8068,923969.0
2016-08-22 09:30:00,48.54,48.71,48.37,48.7,40114.0,41.7982,41.9446,41.6518,41.9359,40114.0
2016-08-22 10:00:00,48.71,48.74,48.59,48.65,66985.0,41.9446,41.9704,41.8412,41.8929,66985.0
2016-08-22 11:00:00,48.66,48.8,48.64,48.79,88327.0,41.9015,42.0221,41.8843,42.0134,88327.0
2016-08-22 12:00:00,48.79,48.91,48.75,48.88,97393.0,42.0134,42.1168,41.979,42.0909,97393.0
2016-08-22 13:00:00,48.88,48.89,48.72,48.82,73104.0,42.0909,42.0996,41.9532,42.0393,73104.0
2016-08-22 14:00:00,48.83,48.9,48.75,48.77,97507.0,42.0479,42.1082,41.979,41.9962,97507.0
2016-08-22 15:00:00,48.77,48.82,48.74,48.79,183264.0,41.9962,42.0393,41.9704,42.0134,183264.0
2016-08-23 09:30:00,49.01,49.15,48.8,48.82,74181.0,42.2029,42.3234,42.0221,42.0393,74181.0
2016-08-23 10:00:00,48.83,48.85,48.55,48.6,198515.0,42.0479,42.0651,41.8068,41.8498,198515.0
2016-08-23 11:00:00,48.6,48.6,48.36,48.43,180914.0,41.8498,41.8498,41.6432,41.7034,180914.0
2016-08-23 12:00:00,48.43,48.52,48.38,48.52,157005.0,41.7034,41.7809,41.6604,41.7809,157005.0
2016-08-23 13:00:00,48.51,48.64,48.48,48.63,104708.0,41.7723,41.8843,41.7465,41.8757,104708.0
2016-08-23 14:00:00,48.63,48.63,48.46,48.46,149763.0,41.8757,41.8757,41.7293,41.7293,149763.0
2016-08-23 15:00:00,48.45,48.49,48.38,48.47,381884.0,41.7207,41.7551,41.6604,41.7379,381884.0
2016-08-24 09:30:00,48.38,48.52,48.33,48.38,31458.0,41.6604,41.7809,41.6173,41.6604,31458.0
2016-08-24 10:00:00,48.42,48.47,48.32,48.37,57095.0,41.6948,41.7379,41.6087,41.6518,57095.0
2016-08-24 11:00:00,48.37,48.41,48.25,48.33,71851.0,41.6518,41.6862,41.5484,41.6173,71851.0
2016-08-24 12:00:00,48.33,48.46,48.33,48.46,43567.0,41.6173,41.7293,41.6173,41.7293,43567.0
2016-08-24 13:00:00,48.46,48.48,48.41,48.46,43812.0,41.7293,41.7465,41.6862,41.7293,43812.0
2016-08-24 14:00:00,48.47,48.5,48.39,48.48,63514.0,41.7379,41.7637,41.669,41.7465,63514.0
2016-08-24 15:00:00,48.47,48.62,48.33,48.61,577699.0,41.7379,41.8671,41.6173,41.8584,577699.0
2016-08-25 09:30:00,48.55,48.6,48.48,48.59,54483.0,41.8068,41.8498,41.7465,41.8412,54483.0
2016-08-25 10:00:00,48.63,48.94,48.6,48.93,98924.0,41.8757,42.1426,41.8498,42.134,98924.0
2016-08-25 11:00:00,48.92,48.98,48.89,48.93,91252.0,42.1254,42.1771,42.0996,42.134,91252.0
2016-08-25 12:00:00,48.93,49.0,48.87,48.96,43431.0,42.134,42.1943,42.0823,42.1598,43431.0
2016-08-25 13:00:00,48.97,48.98,48.83,48.87,81923.0,42.1684,42.1771,42.0479,42.0823,81923.0
2016-08-25 14:00:00,48.88,48.91,48.83,48.86,81386.0,42.0909,42.1168,42.0479,42.0737,81386.0
2016-08-25 15:00:00,48.86,48.92,48.83,48.9,225663.0,42.0737,42.1254,42.0479,42.1082,225663.0
2016-08-26 09:30:00,49.0,49.2,48.94,49.2,60156.0,42.1943,42.3665,42.1426,42.3665,60156.0
2016-08-26 10:00:00,49.18,49.35,49.01,49.24,121055.0,42.3493,42.4957,42.2029,42.4009,121055.0
2016-08-26 11:00:00,49.24,49.34,48.99,49.0,91496.0,42.4009,42.4871,42.1857,42.1943,91496.0
2016-08-26 12:00:00,49.01,49.02,48.85,48.98,61196.0,42.2029,42.2115,42.0651,42.1771,61196.0
2016-08-26 13:00:00,48.99,49.01,48.81,48.84,61074.0,42.1857,42.2029,42.0307,42.0565,61074.0
2016-08-26 14:00:00,48.83,48.91,48.75,48.88,122298.0,42.0479,42.1168,41.979,42.0909,122298.0
2016-08-26 15:00:00,48.88,49.15,48.86,49.03,370269.0,42.0909,42.3234,42.0737,42.2201,370269.0
2016-08-29 09:30:00,49.03,49.23,49.0,49.05,73700.0,42.2201,42.3923,42.1943,42.2373,73700.0
2016-08-29 10:00:00,49.05,49.3,49.04,49.3,63957.0,42.2373,42.4526,42.2287,42.4526,63957.0
2016-08-29 11:00:00,49.3,49.5,49.29,49.48,72611.0,42.4526,42.6248,42.444,42.6076,72611.0
2016-08-29 12:00:00,49.48,49.53,49.39,49.47,54154.0,42.6076,42.6507,42.5301,42.599,54154.0
2016-08-29 13:00:00,49.47,49.54,49.46,49.53,32851.0,42.599,42.6593,42.5904,42.6507,32851.0
2016-08-29 14:00:00,49.54,49.58,49.52,49.55,93827.0,42.6593,42.6937,42.6421,42.6679,93827.0
2016-08-29 15:00:00,49.55,49.6,49.51,49.58,143695.0,42.6679,42.7109,42.6334,42.6937,143695.0
2016-08-30 09:30:00,49.7,49.94,49.66,49.69,57478.0,42.7971,43.0037,42.7626,42.7884,57478.0
2016-08-30 10:00:00,49.7,49.7,49.55,49.57,80178.0,42.7971,42.7971,42.6679,42.6851,80178.0
2016-08-30 11:00:00,49.58,49.59,49.47,49.54,54842.0,42.6937,42.7023,42.599,42.6593,54842.0
2016-08-30 12:00:00,49.54,49.58,49.45,49.46,67707.0,42.6593,42.6937,42.5818,42.5904,67707.0
2016-08-30 13:00:00,49.45,49.55,49.37,49.41,65085.0,42.5818,42.6679,42.5129,42.5473,65085.0
2016-08-30 14:00:00,49.41,49.41,49.27,49.38,72321.0,42.5473,42.5473,42.4268,42.5215,72321.0
2016-08-30 15:00:00,49.37,49.57,49.35,49.54,173102.0,42.5129,42.6851,42.4957,42.6593,173102.0
2016-08-31 09:30:00,49.33,49.55,49.01,49.24,62064.0,42.8051,42.996,42.5275,42.727,62064.0
2016-08-31 10:00:00,49.21,49.26,49.11,49.18,75691.0,42.701,42.7444,42.6142,42.675,75691.0
2016-08-31 11:00:00,49.18,49.41,49.18,49.35,97729.0,42.675,42.8746,42.675,42.8225,97729.0
2016-08-31 12:00:00,49.34,49.34,49.18,49.19,29428.0,42.8138,42.8138,42.675,42.6837,29428.0
2016-08-31 13:00:00,49.19,49.33,49.15,49.32,36313.0,42.6837,42.8051,42.6489,42.7965,36313.0
2016-08-31 14:00:00,49.31,49.41,49.27,49.29,58699.0,42.7878,42.8746,42.7531,42.7704,58699.0
2016-08-31 15:00:00,49.3,49.45,49.29,49.41,260299.0,42.7791,42.9093,42.7704,42.8746,260299.0
2016-09-01 09:30:00,49.44,49.54,49.29,49.3,23139.0,42.9006,42.9874,42.7704,42.7791,23139.0
2016-09-01 10:00:00,49.31,49.43,49.11,49.11,66078.0,42.7878,42.8919,42.6142,42.6142,66078.0
2016-09-01 11:00:00,49.1,49.2,49.06,49.13,39140.0,42.6056,42.6923,42.5708,42.6316,39140.0
2016-09-01 12:00:00,49.14,49.33,49.11,49.26,23236.0,42.6403,42.8051,42.6142,42.7444,23236.0
2016-09-01 13:00:00,49.27,49.45,49.26,49.44,43980.0,42.7531,42.9093,42.7444,42.9006,43980.0
2016-09-01 14:00:00,49.43,49.44,49.3,49.35,72841.0,42.8919,42.9006,42.7791,42.8225,72841.0
2016-09-01 15:00:00,49.36,49.42,49.25,49.41,155648.0,42.8312,42.8832,42.7357,42.8746,155648.0
2016-09-02 09:30:00,49.62,49.76,49.5,49.66,19122.0,43.0568,43.1783,42.9526,43.0915,19122.0
2016-09-02 10:00:00,49.66,49.79,49.65,49.69,75455.0,43.0915,43.2043,43.0828,43.1175,75455.0
2016-09-02 11:00:00,49.69,49.79,49.67,49.77,36703.0,43.1175,43.2043,43.1002,43.1869,36703.0
2016-09-02 12:00:00,49.76,49.78,49.63,49.72,34790.0,43.1783,43.1956,43.0655,43.1435,34790.0
2016-09-02 13:00:00,49.73,49.81,49.72,49.79,35414.0,43.1522,43.2216,43.1435,43.2043,35414.0
2016-09-02 14:00:00,49.79,49.9,49.78,49.88,47580.0,43.2043,43.2997,43.1956,43.2824,47580.0
2016-09-02 15:00:00,49.89,49.99,49.87,49.98,144499.0,43.2911,43.3778,43.2737,43.3692,144499.0
2016-09-06 09:30:00,49.95,50.0,49.59,49.65,72561.0,43.3431,43.3865,43.0307,43.0828,72561.0
2016-09-06 10:00:00,49.64,49.79,49.62,49.77,104887.0,43.0741,43.2043,43.0568,43.1869,104887.0
2016-09-06 11:00:00,49.78,49.91,49.75,49.89,75696.0,43.1956,43.3084,43.1696,43.2911,75696.0
2016-09-06 12:00:00,49.89,49.93,49.87,49.88,40972.0,43.2911,43.3258,43.2737,43.2824,40972.0
2016-09-06 13:00:00,49.88,49.91,49.87,49.88,56284.0,43.2824,43.3084,43.2737,43.2824,56284.0
2016-09-06 14:00:00,49.88,49.94,49.85,49.89,61210.0,43.2824,43.3344,43.2564,43.2911,61210.0
2016-09-06 15:00:00,49.89,50.05,49.89,50.05,260342.0,43.2911,43.4299,43.2911,43.4299,260342.0
2016-09-07 09:30:00,49.88,50.07,49.76,50.06,44672.0,43.2824,43.4473,43.1783,43.4386,44672.0
2016-09-07 10:00:00,50.07,50.25,50.04,50.12,121246.0,43.4473,43.6034,43.4212,43.4906,121246.0
2016-09-07 11:00:00,50.13,50.19,50.05,50.12,82570.0,43.4993,43.5514,43.4299,43.4906,82570.0
2016-09-07 12:00:00,50.12,50.23,50.12,50.14,45880.0,43.4906,43.5861,43.4906,43.508,45880.0
2016-09-07 13:00:00,50.12,50.36,50.11,50.33,115081.0,43.4906,43.6989,43.482,43.6729,115081.0
2016-09-07 14:00:00,50.33,50.43,50.3,50.39,88682.0,43.6729,43.7596,43.6468,43.7249,88682.0
2016-09-07 15:00:00,50.4,50.45,50.37,50.44,199053.0,43.7336,43.777,43.7076,43.7683,199053.0
2016-09-08 09:30:00,50.4,50.49,50.23,50.24,31368.0,43.7336,43.8117,43.5861,43.5948,31368.0
2016-09-08 10:00:00,50.22,50.31,50.19,50.28,44690.0,43.5774,43.6555,43.5514,43.6295,44690.0
2016-09-08 11:00:00,50.29,50.41,50.24,50.3,52987.0,43.6382,43.7423,43.5948,43.6468,52987.0
2016-09-08 12:00:00,50.3,50.3,50.2,50.25,39481.0,43.6468,43.6468,43.5601,43.6034,39481.0
2016-09-08 13:00:00,50.24,50.25,50.18,50.23,18994.0,43.5948,43.6034,43.5427,43.5861,18994.0
2016-09-08 14:00:00,50.23,50.33,50.21,50.32,37890.0,43.5861,43.6729,43.5687,43.6642,37890.0
2016-09-08 15:00:00,50.31,50.33,50.25,50.28,239731.0,43.6555,43.6729,43.6034,43.6295,239731.0
2016-09-09 09:30:00,49.84,50.05,49.76,49.82,94274.0,43.2477,43.4299,43.1783,43.2303,94274.0
2016-09-09 10:00:00,49.83,49.83,49.48,49.68,108514.0,43.239,43.239,42.9353,43.1088,108514.0
2016-09-09 11:00:00,49.69,49.83,49.64,49.65,88125.0,43.1175,43.239,43.0741,43.0828,88125.0
2016-09-09 12:00:00,49.65,49.76,49.65,49.74,72834.0,43.0828,43.1783,43.0828,43.1609,72834.0
2016-09-09 13:00:00,49.75,49.75,49.56,49.59,87786.0,43.1696,43.1696,43.0047,43.0307,87786.0
2016-09-09 14:00:00,49.59,49.59,49.38,49.45,52425.0,43.0307,43.0307,42.8485,42.9093,52425.0
2016-09-09 15:00:00,49.44,49.46,49.15,49.18,418610.0,42.9006,42.9179,42.6489,42.675,418610.0
2016-09-12 09:30:00,49.0,49.24,48.94,49.18,54334.0,42.5188,42.727,42.4667,42.675,54334.0
2016-09-12 10:00:00,49.19,49.39,49.11,49.2,125931.0,42.6837,42.8572,42.6142,42.6923,125931.0
2016-09-12 11:00:00,49.2,49.35,49.17,49.32,138478.0,42.6923,42.8225,42.6663,42.7965,138478.0
2016-09-12 12:00:00,49.32,49.83,49.31,49.7,173711.0,42.7965,43.239,42.7878,43.1262,173711.0
2016-09-12 13:00:00,49.71,49.86,49.54,49.84,155200.0,43.1349,43.265,42.9874,43.2477,155200.0
2016-09-12 14:00:00,49.82,50.05,49.8,50.04,105783.0,43.2303,43.4299,43.213,43.4212,105783.0
2016-09-12 15:00:00,50.04,50.26,50.0,50.2,373837.0,43.4212,43.6121,43.3865,43.5601,373837.0
2016-09-13 09:30:00,49.9,49.9,49.59,49.77,43024.0,43.2997,43.2997,43.0307,43.1869,43024.0
2016-09-13 10:00:00,49.76,49.88,49.67,49.82,135170.0,43.1783,43.2824,43.1002,43.2303,135170.0
2016-09-13 11:00:00,49.81,49.86,49.6,49.68,161261.0,43.2216,43.265,43.0394,43.1088,161261.0
2016-09-13 12:00:00,49.67,49.86,49.62,49.67,250030.0,43.1002,43.265,43.0568,43.1002,250030.0
2016-09-13 13:00:00,49.65,49.97,49.62,49.68,74496.0,43.0828,43.3605,43.0568,43.1088,74496.0
2016-09-13 14:00:00,49.67,49.77,49.58,49.64,62807.0,43.1002,43.1869,43.0221,43.0741,62807.0
2016-09-13 15:00:00,49.63,49.82,49.54,49.63,255025.0,43.0655,43.2303,42.9874,43.0655,255025.0
2016-09-14 09:30:00,49.65,49.74,49.44,49.66,132233.0,43.0828,43.1609,42.9006,43.0915,132233.0
2016-09-14 10:00:00,49.65,49.82,49.54,49.55,124650.0,43.0828,43.2303,42.9874,42.996,124650.0
2016-09-14 11:00:00,49.54,49.63,49.46,49.55,62219.0,42.9874,43.0655,42.9179,42.996,62219.0
2016-09-14 12:00:00,49.56,49.64,49.5,49.53,89211.0,43.0047,43.0741,42.9526,42.9787,89211.0
2016-09-14 13:00:00,49.53,49.64,49.45,49.51,50851.0,42.9787,43.0741,42.9093,42.9613,50851.0
2016-09-14 14:00:00,49.5,49.53,49.36,49.46,75717.0,42.9526,42.9787,42.8312,42.9179,75717.0
2016-09-14 15:00:00,49.47,49.47,49.26,49.43,270243.0,42.9266,42.9266,42.7444,42.8919,270243.0
2016-09-15 09:30:00,49.47,49.66,49.3,49.63,32911.0,42.9266,43.0915,42.7791,43.0655,32911.0
2016-09-15 10:00:00,49.62,49.8,49.58,49.8,81107.0,43.0568,43.213,43.0221,43.213,81107.0
2016-09-15 11:00:00,49.8,49.96,49.75,49.86,98877.0,43.213,43.3518,43.1696,43.265,98877.0
2016-09-15 12:00:00,49.86,49.94,49.78,49.84,67040.0,43.265,43.3344,43.1956,43.2477,67040.0
2016-09-15 13:00:00,49.84,50.05,49.84,50.05,49692.0,43.2477,43.4299,43.2477,43.4299,49692.0
2016-09-15 14:00:00,50.06,50.09,49.99,50.03,69272.0,43.4386,43.4646,43.3778,43.4125,69272.0
2016-09-15 15:00:00,50.04,50.14,50.0,50.02,175683.0,43.4212,43.508,43.3865,43.4039,175683.0
2016-09-16 09:30:00,49.57,49.7,49.4,49.61,196357.0,43.0134,43.1262,42.8659,43.0481,196357.0
2016-09-16 10:00:00,49.61,49.86,49.45,49.85,95014.0,43.0481,43.265,42.9093,43.2564,95014.0
2016-09-16 11:00:00,49.85,50.05,49.78,50.04,80428.0,43.2564,43.4299,43.1956,43.4212,80428.0
2016-09-16 12:00:00,50.04,50.14,49.96,49.96,75976.0,43.4212,43.508,43.3518,43.3518,75976.0
2016-09-16 13:00:00,49.95,49.97,49.74,49.8,77664.0,43.3431,43.3605,43.1609,43.213,77664.0
2016-09-16 14:00:00,49.79,49.95,49.75,49.8,132951.0,43.2043,43.3431,43.1696,43.213,132951.0
2016-09-16 15:00:00,49.8,49.83,49.63,49.63,375904.0,43.213,43.239,43.0655,43.0655,375904.0
2016-09-19 09:30:00,49.92,50.03,49.75,49.97,37938.0,43.3171,43.4125,43.1696,43.3605,37938.0
2016-09-19 10:00:00,49.97,50.05,49.9,50.0,89379.0,43.3605,43.4299,43.2997,43.3865,89379.0
2016-09-19 11:00:00,49.99,50.03,49.84,49.85,115033.0,43.3778,43.4125,43.2477,43.2564,115033.0
2016-09-19 12:00:00,49.85,49.9,49.59,49.59,106497.0,43.2564,43.2997,43.0307,43.0307,106497.0
2016-09-19 13:00:00,49.59,49.7,49.56,49.67,174117.0,43.0307,43.1262,43.0047,43.1002,174117.0
2016-09-19 14:00:00,49.67,49.96,49.66,49.95,103475.0,43.1002,43.3518,43.0915,43.3431,103475.0
2016-09-19 15:00:00,49.94,49.98,49.83,49.91,187480.0,43.3344,43.3692,43.239,43.3084,187480.0
2016-09-20 09:30:00,50.24,50.47,50.1,50.22,30902.0,43.5948,43.7943,43.4733,43.5774,30902.0
2016-09-20 10:00:00,50.21,50.25,50.13,50.17,87932.0,43.5687,43.6034,43.4993,43.534,87932.0
2016-09-20 11:00:00,50.17,50.23,50.09,50.09,63988.0,43.534,43.5861,43.4646,43.4646,63988.0
2016-09-20 12:00:00,50.09,50.13,50.0,50.0,44118.0,43.4646,43.4993,43.3865,43.3865,44118.0
2016-09-20 13:00:00,50.01,50.22,50.0,50.2,75016.0,43.3952,43.5774,43.3865,43.5601,75016.0
2016-09-20 14:00:00,50.2,50.24,50.13,50.18,62307.0,43.5601,43.5948,43.4993,43.5427,62307.0
2016-09-20 15:00:00,50.17,50.22,50.08,50.08,209323.0,43.534,43.5774,43.4559,43.4559,209323.0
2016-09-21 09:30:00,50.15,50.29,50.05,50.18,96462.0,43.5167,43.6382,43.4299,43.5427,96462.0
2016-09-21 10:00:00,50.18,50.29,50.12,50.13,133402.0,43.5427,43.6382,43.4906,43.4993,133402.0
2016-09-21 11:00:00,50.13,50.22,50.13,50.22,75155.0,43.4993,43.5774,43.4993,43.5774,75155.0
2016-09-21 12:00:00,50.22,50.27,50.05,50.19,69040.0,43.5774,43.6208,43.4299,43.5514,69040.0
2016-09-21 13:00:00,50.21,50.25,50.09,50.17,42431.0,43.5687,43.6034,43.4646,43.534,42431.0
2016-09-21 14:00:00,50.16,50.42,50.06,50.4,96239.0,43.5253,43.751,43.4386,43.7336,96239.0
2016-09-21 15:00:00,50.38,50.71,50.33,50.67,247039.0,43.7163,44.0026,43.6729,43.9679,247039.0
2016-09-22 09:30:00,51.0,51.11,50.92,51.09,27793.0,44.2542,44.3497,44.1848,44.3323,27793.0
2016-09-22 10:00:00,51.1,51.24,51.09,51.15,66008.0,44.341,44.4625,44.3323,44.3844,66008.0
2016-09-22 11:00:00,51.14,51.15,50.88,50.9,132954.0,44.3757,44.3844,44.1501,44.1675,132954.0
2016-09-22 12:00:00,50.9,51.02,50.88,50.93,48652.0,44.1675,44.2716,44.1501,44.1935,48652.0
2016-09-22 13:00:00,50.93,51.08,50.93,51.08,39230.0,44.1935,44.3237,44.1935,44.3237,39230.0
2016-09-22 14:00:00,51.08,51.11,50.96,51.1,45899.0,44.3237,44.3497,44.2195,44.341,45899.0
2016-09-22 15:00:00,51.09,51.14,51.04,51.09,178907.0,44.3323,44.3757,44.289,44.3323,178907.0
2016-09-23 09:30:00,50.81,50.96,50.74,50.88,41502.0,44.0894,44.2195,44.0286,44.1501,41502.0
2016-09-23 10:00:00,50.88,51.07,50.87,51.0,107035.0,44.1501,44.315,44.1414,44.2542,107035.0
2016-09-23 11:00:00,51.0,51.08,50.95,50.97,62058.0,44.2542,44.3237,44.2109,44.2282,62058.0
2016-09-23 12:00:00,50.97,50.99,50.9,50.93,57544.0,44.2282,44.2456,44.1675,44.1935,57544.0
2016-09-23 13:00:00,50.93,50.95,50.84,50.86,44477.0,44.1935,44.2109,44.1154,44.1328,44477.0
2016-09-23 14:00:00,50.85,50.9,50.83,50.86,89020.0,44.1241,44.1675,44.1067,44.1328,89020.0
2016-09-23 15:00:00,50.86,50.88,50.68,50.68,163098.0,44.1328,44.1501,43.9766,43.9766,163098.0
2016-09-26 09:30:00,50.32,50.48,49.6,50.44,69910.0,43.6642,43.803,43.0394,43.7683,69910.0
2016-09-26 10:00:00,50.44,50.53,50.42,50.45,67796.0,43.7683,43.8464,43.751,43.777,67796.0
2016-09-26 11:00:00,50.44,50.49,50.33,50.35,89602.0,43.7683,43.8117,43.6729,43.6902,89602.0
2016-09-26 12:00:00,50.35,50.49,50.32,50.46,69875.0,43.6902,43.8117,43.6642,43.7857,69875.0
2016-09-26 13:00:00,50.45,50.45,50.28,50.34,54280.0,43.777,43.777,43.6295,43.6815,54280.0
2016-09-26 14:00:00,50.34,50.49,50.33,50.47,73526.0,43.6815,43.8117,43.6729,43.7943,73526.0
2016-09-26 15:00:00,50.47,50.54,50.39,50.43,200214.0,43.7943,43.8551,43.7249,43.7596,200214.0
2016-09-27 09:30:00,50.41,50.53,50.26,50.49,35058.0,43.7423,43.8464,43.6121,43.8117,35058.0
2016-09-27 10:00:00,50.5,50.67,50.49,50.5,61591.0,43.8204,43.9679,43.8117,43.8204,61591.0
2016-09-27 11:00:00,50.5,50.79,50.49,50.77,78170.0,43.8204,44.072,43.8117,44.0547,78170.0
2016-09-27 12:00:00,50.77,50.94,50.73,50.91,37006.0,44.0547,44.2022,44.02,44.1761,37006.0
2016-09-27 13:00:00,50.91,50.91,50.82,50.86,30332.0,44.1761,44.1761,44.0981,44.1328,30332.0
2016-09-27 14:00:00,50.87,50.94,50.82,50.85,45268.0,44.1414,44.2022,44.0981,44.1241,45268.0
2016-09-27 15:00:00,50.84,50.9,50.75,50.8,158567.0,44.1154,44.1675,44.0373,44.0807,158567.0
2016-09-28 09:30:00,50.82,50.98,50.82,50.97,44977.0,44.0981,44.2369,44.0981,44.2282,44977.0
2016-09-28 10:00:00,50.97,51.01,50.62,50.64,50004.0,44.2282,44.2629,43.9245,43.9419,50004.0
2016-09-28 11:00:00,50.64,50.68,50.49,50.63,67865.0,43.9419,43.9766,43.8117,43.9332,67865.0
2016-09-28 12:00:00,50.63,50.65,50.52,50.56,27798.0,43.9332,43.9505,43.8377,43.8724,27798.0
2016-09-28 13:00:00,50.55,50.7,50.52,50.67,21842.0,43.8638,43.9939,43.8377,43.9679,21842.0
2016-09-28 14:00:00,50.67,50.93,50.67,50.89,46914.0,43.9679,44.1935,43.9679,44.1588,46914.0
2016-09-28 15:00:00,50.87,51.01,50.82,50.97,150692.0,44.1414,44.2629,44.0981,44.2282,150692.0
2016-09-29 09:30:00,50.89,50.89,50.76,50.78,33338.0,44.1588,44.1588,44.046,44.0633,33338.0
2016-09-29 10:00:00,50.79,50.88,50.67,50.69,121818.0,44.072,44.1501,43.9679,43.9852,121818.0
2016-09-29 11:00:00,50.69,50.78,50.6,50.74,64159.0,43.9852,44.0633,43.9072,44.0286,64159.0
2016-09-29 12:00:00,50.74,50.88,50.35,50.39,65287.0,44.0286,44.1501,43.6902,43.7249,65287.0
2016-09-29 13:00:00,50.39,50.41,50.01,50.08,81771.0,43.7249,43.7423,43.3952,43.4559,81771.0
2016-09-29 14:00:00,50.07,50.58,50.03,50.46,107507.0,43.4473,43.8898,43.4125,43.7857,107507.0
2016-09-29 15:00:00,50.46,50.54,50.32,50.33,187948.0,43.7857,43.8551,43.6642,43.6729,187948.0
2016-09-30 09:30:00,50.73,51.05,50.72,50.74,61493.0,44.02,44.2976,44.0113,44.0286,61493.0
2016-09-30 10:00:00,50.74,50.96,50.72,50.83,74021.0,44.0286,44.2195,44.0113,44.1067,74021.0
2016-09-30 11:00:00,50.84,51.04,50.82,50.84,49257.0,44.1154,44.289,44.0981,44.1154,49257.0
2016-09-30 12:00:00,50.84,51.04,50.82,50.88,64032.0,44.1154,44.289,44.0981,44.1501,64032.0
2016-09-30 13:00:00,50.87,50.92,50.8,50.87,78506.0,44.1414,44.1848,44.0807,44.1414,78506.0
2016-09-30 14:00:00,50.86,51.06,50.86,51.02,62505.0,44.1328,44.3063,44.1328,44.2716,62505.0
2016-09-30 15:00:00,51.01,51.09,50.85,50.86,221455.0,44.2629,44.3323,44.1241,44.1328,221455.0
2016-10-03 09:30:00,50.72,50.82,50.51,50.68,16027.0,44.0113,44.0981,43.8291,43.9766,16027.0
2016-10-03 10:00:00,50.68,50.78,50.56,50.63,43914.0,43.9766,44.0633,43.8724,43.9332,43914.0
2016-10-03 11:00:00,50.62,50.62,50.42,50.48,32652.0,43.9245,43.9245,43.751,43.803,32652.0
2016-10-03 12:00:00,50.47,50.54,50.37,50.43,27929.0,43.7943,43.8551,43.7076,43.7596,27929.0
2016-10-03 13:00:00,50.44,50.52,50.4,50.47,30793.0,43.7683,43.8377,43.7336,43.7943,30793.0
2016-10-03 14:00:00,50.47,50.52,50.4,50.46,35952.0,43.7943,43.8377,43.7336,43.7857,35952.0
2016-10-03 15:00:00,50.46,50.58,50.42,50.47,101307.0,43.7857,43.8898,43.751,43.7943,101307.0
2016-10-04 09:30:00,50.48,50.6,50.23,50.35,46355.0,43.803,43.9072,43.5861,43.6902,46355.0
2016-10-04 10:00:00,50.34,50.36,50.04,50.32,84903.0,43.6815,43.6989,43.4212,43.6642,84903.0
2016-10-04 11:00:00,50.31,50.33,49.98,50.17,101877.0,43.6555,43.6729,43.3692,43.534,101877.0
2016-10-04 12:00:00,50.15,50.24,50.09,50.1,47378.0,43.5167,43.5948,43.4646,43.4733,47378.0
2016-10-04 13:00:00,50.09,50.1,49.83,49.87,74694.0,43.4646,43.4733,43.239,43.2737,74694.0
2016-10-04 14:00:00,49.87,50.18,49.85,50.05,137226.0,43.2737,43.5427,43.2564,43.4299,137226.0
2016-10-04 15:00:00,50.04,50.33,50.04,50.29,207315.0,43.4212,43.6729,43.4212,43.6382,207315.0
2016-10-05 09:30:00,50.55,50.77,50.55,50.66,25304.0,43.8638,44.0547,43.8638,43.9592,25304.0
2016-10-05 10:00:00,50.67,50.74,50.39,50.48,50273.0,43.9679,44.0286,43.7249,43.803,50273.0
2016-10-05 11:00:00,50.48,50.59,50.43,50.43,54400.0,43.803,43.8985,43.7596,43.7596,54400.0
2016-10-05 12:00:00,50.43,50.49,50.34,50.41,36434.0,43.7596,43.8117,43.6815,43.7423,36434.0
2016-10-05 13:00:00,50.41,50.46,50.38,50.42,61903.0,43.7423,43.7857,43.7163,43.751,61903.0
2016-10-05 14:00:00,50.43,50.44,50.37,50.42,44000.0,43.7596,43.7683,43.7076,43.751,44000.0
2016-10-05 15:00:00,50.42,50.51,50.38,50.43,109820.0,43.751,43.8291,43.7163,43.7596,109820.0
2016-10-06 09:30:00,50.42,50.53,50.12,50.3,37064.0,43.751,43.8464,43.4906,43.6468,37064.0
2016-10-06 10:00:00,50.31,50.44,50.29,50.31,46394.0,43.6555,43.7683,43.6382,43.6555,46394.0
2016-10-06 11:00:00,50.3,50.44,50.19,50.38,38924.0,43.6468,43.7683,43.5514,43.7163,38924.0
2016-10-06 12:00:00,50.39,50.62,50.39,50.6,35728.0,43.7249,43.9245,43.7249,43.9072,35728.0
2016-10-06 13:00:00,50.59,50.72,50.59,50.66,41962.0,43.8985,44.0113,43.8985,43.9592,41962.0
2016-10-06 14:00:00,50.66,50.79,50.65,50.68,56362.0,43.9592,44.072,43.9505,43.9766,56362.0
2016-10-06 15:00:00,50.68,50.79,50.67,50.78,195093.0,43.9766,44.072,43.9679,44.0633,195093.0
2016-10-07 09:30:00,50.89,50.89,50.54,50.65,25585.0,44.1588,44.1588,43.8551,43.9505,25585.0
2016-10-07 10:00:00,50.65,50.87,50.63,50.76,47199.0,43.9505,44.1414,43.9332,44.046,47199.0
2016-10-07 11:00:00,50.75,50.75,50.38,50.47,54684.0,44.0373,44.0373,43.7163,43.7943,54684.0
2016-10-07 12:00:00,50.48,50.59,50.39,50.52,31061.0,43.803,43.8985,43.7249,43.8377,31061.0
2016-10-07 13:00:00,50.53,50.66,50.47,50.62,17690.0,43.8464,43.9592,43.7943,43.9245,17690.0
2016-10-07 14:00:00,50.63,50.71,50.56,50.7,33610.0,43.9332,44.0026,43.8724,43.9939,33610.0
2016-10-07 15:00:00,50.67,50.71,50.57,50.57,91965.0,43.9679,44.0026,43.8811,43.8811,91965.0
2016-10-10 09:30:00,50.93,51.08,50.81,51.0,33599.0,44.1935,44.3237,44.0894,44.2542,33599.0
2016-10-10 10:00:00,51.04,51.04,50.83,50.83,44941.0,44.289,44.289,44.1067,44.1067,44941.0
2016-10-10 11:00:00,50.82,50.89,50.65,50.7,46808.0,44.0981,44.1588,43.9505,43.9939,46808.0
2016-10-10 12:00:00,50.7,50.77,50.62,50.72,17995.0,43.9939,44.0547,43.9245,44.0113,17995.0
2016-10-10 13:00:00,50.72,50.78,50.65,50.65,23479.0,44.0113,44.0633,43.9505,43.9505,23479.0
2016-10-10 14:00:00,50.66,50.72,50.63,50.66,29579.0,43.9592,44.0113,43.9332,43.9592,29579.0
2016-10-10 15:00:00,50.65,50.66,50.52,50.53,106797.0,43.9505,43.9592,43.8377,43.8464,106797.0
2016-10-11 09:30:00,50.47,50.51,50.27,50.32,34701.0,43.7943,43.8291,43.6208,43.6642,34701.0
2016-10-11 10:00:00,50.33,50.4,50.01,50.01,56884.0,43.6729,43.7336,43.3952,43.3952,56884.0
2016-10-11 11:00:00,50.03,50.03,49.84,49.95,41059.0,43.4125,43.4125,43.2477,43.3431,41059.0
2016-10-11 12:00:00,49.93,50.13,49.93,50.05,24807.0,43.3258,43.4993,43.3258,43.4299,24807.0
2016-10-11 13:00:00,50.04,50.04,49.82,49.83,80591.0,43.4212,43.4212,43.2303,43.239,80591.0
2016-10-11 14:00:00,49.84,49.85,49.68,49.76,47967.0,43.2477,43.2564,43.1088,43.1783,47967.0
2016-10-11 15:00:00,49.75,49.93,49.69,49.83,116577.0,43.1696,43.3258,43.1175,43.239,116577.0
2016-10-12 09:30:00,49.84,50.14,49.84,50.14,22757.0,43.2477,43.508,43.2477,43.508,22757.0
2016-10-12 10:00:00,50.16,50.37,50.12,50.3,45782.0,43.5253,43.7076,43.4906,43.6468,45782.0
2016-10-12 11:00:00,50.3,50.48,50.29,50.43,42674.0,43.6468,43.803,43.6382,43.7596,42674.0
2016-10-12 12:00:00,50.43,50.57,50.43,50.51,27363.0,43.7596,43.8811,43.7596,43.8291,27363.0
2016-10-12 13:00:00,50.51,50.57,50.49,50.56,20894.0,43.8291,43.8811,43.8117,43.8724,20894.0
2016-10-12 14:00:00,50.55,50.66,50.47,50.55,52832.0,43.8638,43.9592,43.7943,43.8638,52832.0
2016-10-12 15:00:00,50.54,50.58,50.39,50.47,117842.0,43.8551,43.8898,43.7249,43.7943,117842.0
2016-10-13 09:30:00,50.2,50.29,49.84,49.92,36086.0,43.5601,43.6382,43.2477,43.3171,36086.0
2016-10-13 10:00:00,49.91,50.09,49.85,49.94,59543.0,43.3084,43.4646,43.2564,43.3344,59543.0
2016-10-13 11:00:00,49.95,50.09,49.94,50.02,49105.0,43.3431,43.4646,43.3344,43.4039,49105.0
2016-10-13 12:00:00,50.02,50.16,49.96,50.12,25067.0,43.4039,43.5253,43.3518,43.4906,25067.0
2016-10-13 13:00:00,50.11,50.24,50.08,50.23,28627.0,43.482,43.5948,43.4559,43.5861,28627.0
2016-10-13 14:00:00,50.26,50.3,50.12,50.23,64805.0,43.6121,43.6468,43.4906,43.5861,64805.0
2016-10-13 15:00:00,50.22,50.27,50.03,50.06,198910.0,43.5774,43.6208,43.4125,43.4386,198910.0
2016-10-14 09:30:00,50.47,50.57,50.41,50.47,19902.0,43.7943,43.8811,43.7423,43.7943,19902.0
2016-10-14 10:00:00,50.46,50.71,50.45,50.56,32886.0,43.7857,44.0026,43.777,43.8724,32886.0
2016-10-14 11:00:00,50.54,50.56,50.37,50.39,31739.0,43.8551,43.8724,43.7076,43.7249,31739.0
2016-10-14 12:00:00,50.37,50.42,50.25,50.36,34315.0,43.7076,43.751,43.6034,43.6989,34315.0
2016-10-14 13:00:00,50.35,50.45,50.29,50.33,42399.0,43.6902,43.777,43.6382,43.6729,42399.0
2016-10-14 14:00:00,50.33,50.37,50.22,50.24,46071.0,43.6729,43.7076,43.5774,43.5948,46071.0
2016-10-14 15:00:00,50.24,50.34,50.22,50.23,124523.0,43.5948,43.6815,43.5774,43.5861,124523.0
2016-10-17 09:30:00,50.33,50.36,50.18,50.27,34600.0,43.6729,43.6989,43.5427,43.6208,34600.0
2016-10-17 10:00:00,50.28,50.29,50.06,50.11,64568.0,43.6295,43.6382,43.4386,43.482,64568.0
2016-10-17 11:00:00,50.12,50.26,50.07,50.21,42370.0,43.4906,43.6121,43.4473,43.5687,42370.0
2016-10-17 12:00:00,50.19,50.21,50.07,50.08,28548.0,43.5514,43.5687,43.4473,43.4559,28548.0
2016-10-17 13:00:00,50.07,50.09,49.91,49.91,30568.0,43.4473,43.4646,43.3084,43.3084,30568.0
2016-10-17 14:00:00,49.91,50.03,49.9,50.0,44367.0,43.3084,43.4125,43.2997,43.3865,44367.0
2016-10-17 15:00:00,50.0,50.0,49.87,49.9,168006.0,43.3865,43.3865,43.2737,43.2997,168006.0
2016-10-18 09:30:00,50.43,50.43,50.21,50.26,17703.0,43.7596,43.7596,43.5687,43.6121,17703.0
2016-10-18 10:00:00,50.19,50.32,50.15,50.3,32016.0,43.5514,43.6642,43.5167,43.6468,32016.0
2016-10-18 11:00:00,50.3,50.33,50.17,50.24,32928.0,43.6468,43.6729,43.534,43.5948,32928.0
2016-10-18 12:00:00,50.26,50.26,50.1,50.11,34279.0,43.6121,43.6121,43.4733,43.482,34279.0
2016-10-18 13:00:00,50.12,50.2,50.11,50.15,18894.0,43.4906,43.5601,43.482,43.5167,18894.0
2016-10-18 14:00:00,50.14,50.18,50.09,50.12,41278.0,43.508,43.5427,43.4646,43.4906,41278.0
2016-10-18 15:00:00,50.11,50.13,49.93,50.01,134007.0,43.482,43.4993,43.3258,43.3952,134007.0
2016-10-19 09:30:00,50.18,50.18,50.01,50.03,23455.0,43.5427,43.5427,43.3952,43.4125,23455.0
2016-10-19 10:00:00,50.02,50.23,49.88,50.23,99998.0,43.4039,43.5861,43.2824,43.5861,99998.0
2016-10-19 11:00:00,50.23,50.26,50.02,50.02,112107.0,43.5861,43.6121,43.4039,43.4039,112107.0
2016-10-19 12:00:00,50.02,50.13,50.0,50.02,70135.0,43.4039,43.4993,43.3865,43.4039,70135.0
2016-10-19 13:00:00,50.02,50.11,50.0,50.03,59429.0,43.4039,43.482,43.3865,43.4125,59429.0
2016-10-19 14:00:00,50.03,50.04,49.84,49.86,89408.0,43.4125,43.4212,43.2477,43.265,89408.0
2016-10-19 15:00:00,49.86,50.04,49.85,50.01,191584.0,43.265,43.4212,43.2564,43.3952,191584.0
2016-10-20 09:30:00,49.85,49.85,49.4,49.76,45034.0,43.2564,43.2564,42.8659,43.1783,45034.0
2016-10-20 10:00:00,49.76,49.78,49.11,49.2,98303.0,43.1783,43.1956,42.6142,42.6923,98303.0
2016-10-20 11:00:00,49.19,49.36,49.1,49.35,60102.0,42.6837,42.8312,42.6056,42.8225,60102.0
2016-10-20 12:00:00,49.36,49.45,49.32,49.4,36706.0,42.8312,42.9093,42.7965,42.8659,36706.0
2016-10-20 13:00:00,49.38,49.5,49.32,49.34,28255.0,42.8485,42.9526,42.7965,42.8138,28255.0
2016-10-20 14:00:00,49.33,49.45,49.3,49.39,52838.0,42.8051,42.9093,42.7791,42.8572,52838.0
2016-10-20 15:00:00,49.4,49.42,49.17,49.17,251376.0,42.8659,42.8832,42.6663,42.6663,251376.0
2016-10-21 09:30:00,48.87,48.95,48.63,48.91,93825.0,42.406,42.4754,42.1977,42.4407,93825.0
2016-10-21 10:00:00,48.92,49.18,48.92,49.04,74640.0,42.4494,42.675,42.4494,42.5535,74640.0
2016-10-21 11:00:00,49.05,49.06,48.9,48.92,66741.0,42.5622,42.5708,42.432,42.4494,66741.0
2016-10-21 12:00:00,48.92,48.98,48.88,48.94,37728.0,42.4494,42.5014,42.4147,42.4667,37728.0
2016-10-21 13:00:00,48.93,49.02,48.89,48.98,37519.0,42.458,42.5361,42.4233,42.5014,37519.0
2016-10-21 14:00:00,48.98,49.18,48.98,49.18,41445.0,42.5014,42.675,42.5014,42.675,41445.0
2016-10-21 15:00:00,49.18,49.2,48.96,48.97,250732.0,42.675,42.6923,42.4841,42.4928,250732.0
2016-10-24 09:30:00,49.31,49.47,49.05,49.23,23195.0,42.7878,42.9266,42.5622,42.7184,23195.0
2016-10-24 10:00:00,49.23,49.28,48.98,49.1,82851.0,42.7184,42.7617,42.5014,42.6056,82851.0
2016-10-24 11:00:00,49.11,49.12,48.97,48.98,82039.0,42.6142,42.6229,42.4928,42.5014,82039.0
2016-10-24 12:00:00,48.98,49.05,48.72,48.77,115444.0,42.5014,42.5622,42.2758,42.3192,115444.0
2016-10-24 13:00:00,48.77,48.82,48.76,48.79,95214.0,42.3192,42.3626,42.3105,42.3366,95214.0
2016-10-24 14:00:00,48.8,48.81,48.75,48.79,115677.0,42.3452,42.3539,42.3019,42.3366,115677.0
2016-10-24 15:00:00,48.78,48.79,48.54,48.55,409795.0,42.3279,42.3366,42.1196,42.1283,409795.0
2016-10-25 09:30:00,48.45,48.57,48.35,48.47,53403.0,42.0415,42.1457,41.9548,42.0589,53403.0
2016-10-25 10:00:00,48.51,48.52,48.29,48.32,99533.0,42.0936,42.1023,41.9027,41.9287,99533.0
2016-10-25 11:00:00,48.33,48.46,48.33,48.38,56618.0,41.9374,42.0502,41.9374,41.9808,56618.0
2016-10-25 12:00:00,48.37,48.49,48.34,48.43,53275.0,41.9721,42.0762,41.9461,42.0242,53275.0
2016-10-25 13:00:00,48.44,48.52,48.4,48.43,85966.0,42.0329,42.1023,41.9981,42.0242,85966.0
2016-10-25 14:00:00,48.43,48.45,48.35,48.39,72653.0,42.0242,42.0415,41.9548,41.9895,72653.0
2016-10-25 15:00:00,48.4,48.44,48.32,48.36,276749.0,41.9981,42.0329,41.9287,41.9634,276749.0
2016-10-26 09:30:00,48.22,48.48,48.2,48.39,21258.0,41.842,42.0676,41.8246,41.9895,21258.0
2016-10-26 10:00:00,48.38,48.71,48.38,48.71,72455.0,41.9808,42.2671,41.9808,42.2671,72455.0
2016-10-26 11:00:00,48.68,48.72,48.58,48.59,59262.0,42.2411,42.2758,42.1543,42.163,59262.0
2016-10-26 12:00:00,48.6,48.71,48.6,48.62,35468.0,42.1717,42.2671,42.1717,42.189,35468.0
2016-10-26 13:00:00,48.62,48.65,48.52,48.54,60593.0,42.189,42.2151,42.1023,42.1196,60593.0
2016-10-26 14:00:00,48.55,48.58,48.47,48.55,58184.0,42.1283,42.1543,42.0589,42.1283,58184.0
2016-10-26 15:00:00,48.55,48.59,48.46,48.51,137065.0,42.1283,42.163,42.0502,42.0936,137065.0
2016-10-27 09:30:00,48.68,48.78,48.36,48.4,41159.0,42.2411,42.3279,41.9634,41.9981,41159.0
2016-10-27 10:00:00,48.41,48.42,48.06,48.1,89741.0,42.0068,42.0155,41.7031,41.7378,89741.0
2016-10-27 11:00:00,48.1,48.4,48.08,48.4,80969.0,41.7378,41.9981,41.7205,41.9981,80969.0
2016-10-27 12:00:00,48.42,48.49,48.23,48.36,76950.0,42.0155,42.0762,41.8506,41.9634,76950.0
2016-10-27 13:00:00,48.35,48.38,48.2,48.29,84720.0,41.9548,41.9808,41.8246,41.9027,84720.0
2016-10-27 14:00:00,48.29,48.35,48.19,48.23,83850.0,41.9027,41.9548,41.8159,41.8506,83850.0
2016-10-27 15:00:00,48.23,48.26,48.08,48.1,234148.0,41.8506,41.8767,41.7205,41.7378,234148.0
2016-10-28 09:30:00,48.98,49.7,47.76,48.42,118368.0,42.5014,43.1262,41.4428,42.0155,118368.0
2016-10-28 10:00:00,48.4,48.55,48.08,48.38,108365.0,41.9981,42.1283,41.7205,41.9808,108365.0
2016-10-28 11:00:00,48.39,48.51,48.31,48.39,85242.0,41.9895,42.0936,41.92,41.9895,85242.0
2016-10-28 12:00:00,48.41,48.63,48.38,48.63,50802.0,42.0068,42.1977,41.9808,42.1977,50802.0
2016-10-28 13:00:00,48.63,48.63,47.96,48.07,63891.0,42.1977,42.1977,41.6163,41.7118,63891.0
2016-10-28 14:00:00,48.1,48.54,48.08,48.5,70276.0,41.7378,42.1196,41.7205,42.0849,70276.0
2016-10-28 15:00:00,48.5,48.5,48.31,48.34,222544.0,42.0849,42.0849,41.92,41.9461,222544.0
2016-10-31 09:30:00,48.51,48.55,48.12,48.25,44035.0,42.0936,42.1283,41.7552,41.868,44035.0
2016-10-31 10:00:00,48.24,48.44,48.17,48.32,115122.0,41.8593,42.0329,41.7986,41.9287,115122.0
2016-10-31 11:00:00,48.33,48.43,48.31,48.42,55903.0,41.9374,42.0242,41.92,42.0155,55903.0
2016-10-31 12:00:00,48.42,48.42,48.31,48.41,53994.0,42.0155,42.0155,41.92,42.0068,53994.0
2016-10-31 13:00:00,48.41,48.42,48.32,48.34,88250.0,42.0068,42.0155,41.9287,41.9461,88250.0
2016-10-31 14:00:00,48.34,48.38,48.22,48.25,81465.0,41.9461,41.9808,41.842,41.868,81465.0
2016-10-31 15:00:00,48.26,48.4,48.23,48.24,225664.0,41.8767,41.9981,41.8506,41.8593,225664.0
2016-11-01 09:30:00,48.39,48.42,48.21,48.28,27973.0,41.9895,42.0155,41.8333,41.894,27973.0
2016-11-01 10:00:00,48.26,48.26,47.92,48.08,59563.0,41.8767,41.8767,41.5816,41.7205,59563.0
2016-11-01 11:00:00,48.08,48.14,47.93,47.99,93676.0,41.7205,41.7725,41.5903,41.6424,93676.0
2016-11-01 12:00:00,47.97,48.02,47.79,47.89,48543.0,41.625,41.6684,41.4688,41.5556,48543.0
2016-11-01 13:00:00,47.9,47.95,47.68,47.74,61036.0,41.5643,41.6077,41.3734,41.4254,61036.0
2016-11-01 14:00:00,47.74,47.76,47.53,47.63,74329.0,41.4254,41.4428,41.2432,41.33,74329.0
2016-11-01 15:00:00,47.62,47.73,47.57,47.65,240586.0,41.3213,41.4168,41.2779,41.3473,240586.0
2016-11-02 09:30:00,47.6,47.81,47.57,47.77,29238.0,41.304,41.4862,41.2779,41.4515,29238.0
2016-11-02 10:00:00,47.78,47.84,47.58,47.59,100740.0,41.4602,41.5122,41.2866,41.2953,100740.0
2016-11-02 11:00:00,47.6,47.71,47.55,47.58,84392.0,41.304,41.3994,41.2606,41.2866,84392.0
2016-11-02 12:00:00,47.56,47.61,47.48,47.51,86330.0,41.2693,41.3126,41.1998,41.2259,86330.0
2016-11-02 13:00:00,47.52,47.55,47.4,47.49,61502.0,41.2345,41.2606,41.1304,41.2085,61502.0
2016-11-02 14:00:00,47.5,47.56,47.33,47.4,103962.0,41.2172,41.2693,41.0697,41.1304,103962.0
2016-11-02 15:00:00,47.39,47.44,47.32,47.34,249081.0,41.1217,41.1651,41.061,41.0784,249081.0
2016-11-03 09:30:00,47.49,47.74,47.49,47.7,35866.0,41.2085,41.4254,41.2085,41.3907,35866.0
2016-11-03 10:00:00,47.65,48.07,47.61,48.07,60728.0,41.3473,41.7118,41.3126,41.7118,60728.0
2016-11-03 11:00:00,48.07,48.16,47.95,47.96,59304.0,41.7118,41.7899,41.6077,41.6163,59304.0
2016-11-03 12:00:00,47.95,47.97,47.71,47.79,47797.0,41.6077,41.625,41.3994,41.4688,47797.0
2016-11-03 13:00:00,47.78,47.86,47.63,47.66,44398.0,41.4602,41.5296,41.33,41.356,44398.0
2016-11-03 14:00:00,47.67,47.77,47.62,47.73,74211.0,41.3647,41.4515,41.3213,41.4168,74211.0
2016-11-03 15:00:00,47.74,47.74,47.56,47.67,163645.0,41.4254,41.4254,41.2693,41.3647,163645.0
2016-11-04 09:30:00,47.64,47.69,47.16,47.22,55217.0,41.3387,41.3821,40.9222,40.9742,55217.0
2016-11-04 10:00:00,47.22,47.6,47.21,47.57,103574.0,40.9742,41.304,40.9655,41.2779,103574.0
2016-11-04 11:00:00,47.57,47.77,47.5,47.74,113751.0,41.2779,41.4515,41.2172,41.4254,113751.0
2016-11-04 12:00:00,47.75,47.87,47.68,47.78,102669.0,41.4341,41.5382,41.3734,41.4602,102669.0
2016-11-04 13:00:00,47.78,47.78,47.65,47.65,51708.0,41.4602,41.4602,41.3473,41.3473,51708.0
2016-11-04 14:00:00,47.64,47.72,47.57,47.59,73812.0,41.3387,41.4081,41.2779,41.2953,73812.0
2016-11-04 15:00:00,47.59,47.63,47.43,47.47,232115.0,41.2953,41.33,41.1564,41.1912,232115.0
2016-11-07 09:30:00,48.22,48.33,48.07,48.16,59931.0,41.842,41.9374,41.7118,41.7899,59931.0
2016-11-07 10:00:00,48.17,48.33,48.08,48.31,75301.0,41.7986,41.9374,41.7205,41.92,75301.0
2016-11-07 11:00:00,48.3,48.36,48.21,48.26,80148.0,41.9114,41.9634,41.8333,41.8767,80148.0
2016-11-07 12:00:00,48.26,48.35,48.25,48.34,42913.0,41.8767,41.9548,41.868,41.9461,42913.0
2016-11-07 13:00:00,48.34,48.4,48.26,48.4,47189.0,41.9461,41.9981,41.8767,41.9981,47189.0
2016-11-07 14:00:00,48.41,48.47,48.39,48.42,94311.0,42.0068,42.0589,41.9895,42.0155,94311.0
2016-11-07 15:00:00,48.43,48.58,48.34,48.57,195511.0,42.0242,42.1543,41.9461,42.1457,195511.0
2016-11-08 09:30:00,48.55,48.74,48.41,48.57,114724.0,42.1283,42.2932,42.0068,42.1457,114724.0
2016-11-08 10:00:00,48.56,48.68,48.44,48.57,108655.0,42.137,42.2411,42.0329,42.1457,108655.0
2016-11-08 11:00:00,48.57,48.74,48.5,48.65,145498.0,42.1457,42.2932,42.0849,42.2151,145498.0
2016-11-08 12:00:00,48.64,49.02,48.57,48.96,81068.0,42.2064,42.5361,42.1457,42.4841,81068.0
2016-11-08 13:00:00,48.97,48.97,48.74,48.88,30291.0,42.4928,42.4928,42.2932,42.4147,30291.0
2016-11-08 14:00:00,48.87,48.88,48.62,48.65,99218.0,42.406,42.4147,42.189,42.2151,99218.0
2016-11-08 15:00:00,48.65,49.0,48.65,48.93,286048.0,42.2151,42.5188,42.2151,42.458,286048.0
2016-11-09 09:30:00,48.81,49.04,48.26,49.04,95341.0,42.3539,42.5535,41.8767,42.5535,95341.0
2016-11-09 10:00:00,49.02,49.1,48.72,49.01,61086.0,42.5361,42.6056,42.2758,42.5275,61086.0
2016-11-09 11:00:00,49.04,49.75,49.04,49.66,79090.0,42.5535,43.1696,42.5535,43.0915,79090.0
2016-11-09 12:00:00,49.65,49.76,49.47,49.74,97340.0,43.0828,43.1783,42.9266,43.1609,97340.0
2016-11-09 13:00:00,49.74,49.94,49.6,49.9,96354.0,43.1609,43.3344,43.0394,43.2997,96354.0
2016-11-09 14:00:00,49.9,50.0,49.73,49.95,129074.0,43.2997,43.3865,43.1522,43.3431,129074.0
2016-11-09 15:00:00,49.97,50.15,49.84,49.9,323950.0,43.3605,43.5167,43.2477,43.2997,323950.0
2016-11-10 09:30:00,50.33,50.68,50.2,50.5,33845.0,43.6729,43.9766,43.5601,43.8204,33845.0
2016-11-10 10:00:00,50.52,50.77,50.37,50.42,130943.0,43.8377,44.0547,43.7076,43.751,130943.0
2016-11-10 11:00:00,50.41,50.86,50.27,50.72,78522.0,43.7423,44.1328,43.6208,44.0113,78522.0
2016-11-10 12:00:00,50.71,51.0,50.64,50.96,45123.0,44.0026,44.2542,43.9419,44.2195,45123.0
2016-11-10 13:00:00,50.96,51.28,50.89,51.19,67633.0,44.2195,44.4972,44.1588,44.4191,67633.0
2016-11-10 14:00:00,51.15,51.32,51.11,51.24,43943.0,44.3844,44.5319,44.3497,44.4625,43943.0
2016-11-10 15:00:00,51.26,51.27,51.12,51.21,165735.0,44.4799,44.4885,44.3584,44.4365,165735.0
2016-11-11 09:30:00,51.14,51.41,51.11,51.39,53564.0,44.3757,44.61,44.3497,44.5927,53564.0
2016-11-11 10:00:00,51.4,51.42,51.19,51.28,124196.0,44.6013,44.6187,44.4191,44.4972,124196.0
2016-11-11 11:00:00,51.26,51.27,51.1,51.24,91352.0,44.4799,44.4885,44.341,44.4625,91352.0
2016-11-11 12:00:00,51.25,51.39,51.17,51.39,93534.0,44.4712,44.5927,44.4018,44.5927,93534.0
2016-11-11 13:00:00,51.39,51.52,51.33,51.47,91176.0,44.5927,44.7055,44.5406,44.6621,91176.0
2016-11-11 14:00:00,51.46,51.52,51.36,51.36,96993.0,44.6534,44.7055,44.5666,44.5666,96993.0
2016-11-11 15:00:00,51.36,51.62,51.36,51.54,223997.0,44.5666,44.7922,44.5666,44.7228,223997.0
2016-11-14 09:30:00,51.78,52.06,51.5,51.82,87952.0,44.9311,45.174,44.6881,44.9658,87952.0
2016-11-14 10:00:00,51.83,52.19,51.83,52.04,279657.0,44.9745,45.2868,44.9745,45.1567,279657.0
2016-11-14 11:00:00,52.04,52.34,51.99,52.23,138255.0,45.1567,45.417,45.1133,45.3216,138255.0
2016-11-14 12:00:00,52.23,52.3,52.18,52.24,140082.0,45.3216,45.3823,45.2782,45.3302,140082.0
2016-11-14 13:00:00,52.23,52.3,52.1,52.11,101709.0,45.3216,45.3823,45.2087,45.2174,101709.0
2016-11-14 14:00:00,52.12,52.16,51.97,52.1,169851.0,45.2261,45.2608,45.0959,45.2087,169851.0
2016-11-14 15:00:00,52.1,52.21,52.03,52.14,210359.0,45.2087,45.3042,45.148,45.2435,210359.0
2016-11-15 09:30:00,51.53,51.89,51.37,51.39,123107.0,44.7141,45.0265,44.5753,44.5927,123107.0
2016-11-15 10:00:00,51.4,51.61,51.36,51.47,131659.0,44.6013,44.7836,44.5666,44.6621,131659.0
2016-11-15 11:00:00,51.47,51.63,51.34,51.37,132465.0,44.6621,44.8009,44.5493,44.5753,132465.0
2016-11-15 12:00:00,51.37,51.37,51.11,51.13,89009.0,44.5753,44.5753,44.3497,44.367,89009.0
2016-11-15 13:00:00,51.13,51.13,50.99,51.02,58174.0,44.367,44.367,44.2456,44.2716,58174.0
2016-11-15 14:00:00,51.01,51.15,50.98,51.06,156180.0,44.2629,44.3844,44.2369,44.3063,156180.0
2016-11-15 15:00:00,51.07,51.08,50.93,51.07,259609.0,44.315,44.3237,44.1935,44.315,259609.0
2016-11-16 09:30:00,50.87,50.95,50.57,50.74,33495.0,44.1414,44.2109,43.8811,44.0286,33495.0
2016-11-16 10:00:00,50.76,50.85,50.66,50.79,76258.0,44.046,44.1241,43.9592,44.072,76258.0
2016-11-16 11:00:00,50.81,50.87,50.72,50.75,57683.0,44.0894,44.1414,44.0113,44.0373,57683.0
2016-11-16 12:00:00,50.76,50.84,50.73,50.8,69517.0,44.046,44.1154,44.02,44.0807,69517.0
2016-11-16 13:00:00,50.79,50.82,50.77,50.79,90930.0,44.072,44.0981,44.0547,44.072,90930.0
2016-11-16 14:00:00,50.79,50.87,50.78,50.81,69241.0,44.072,44.1414,44.0633,44.0894,69241.0
2016-11-16 15:00:00,50.8,50.86,50.72,50.85,289665.0,44.0807,44.1328,44.0113,44.1241,289665.0
2016-11-17 09:30:00,50.9,51.57,50.86,51.54,27216.0,44.1675,44.7488,44.1328,44.7228,27216.0
2016-11-17 10:00:00,51.53,51.61,51.33,51.4,61226.0,44.7141,44.7836,44.5406,44.6013,61226.0
2016-11-17 11:00:00,51.4,51.78,51.36,51.72,79042.0,44.6013,44.9311,44.5666,44.879,79042.0
2016-11-17 12:00:00,51.72,51.9,51.64,51.67,39204.0,44.879,45.0352,44.8096,44.8356,39204.0
2016-11-17 13:00:00,51.68,51.76,51.56,51.57,36505.0,44.8443,44.9137,44.7402,44.7488,36505.0
2016-11-17 14:00:00,51.55,51.67,51.51,51.61,44648.0,44.7315,44.8356,44.6968,44.7836,44648.0
2016-11-17 15:00:00,51.61,51.64,51.56,51.63,117030.0,44.7836,44.8096,44.7402,44.8009,117030.0
2016-11-18 09:30:00,51.52,51.63,51.36,51.47,85645.0,44.7055,44.8009,44.5666,44.6621,85645.0
2016-11-18 10:00:00,51.47,51.6,51.45,51.53,55613.0,44.6621,44.7749,44.6447,44.7141,55613.0
2016-11-18 11:00:00,51.52,51.59,51.39,51.39,36670.0,44.7055,44.7662,44.5927,44.5927,36670.0
2016-11-18 12:00:00,51.4,51.61,51.34,51.6,52343.0,44.6013,44.7836,44.5493,44.7749,52343.0
2016-11-18 13:00:00,51.6,51.63,51.48,51.51,28969.0,44.7749,44.8009,44.6708,44.6968,28969.0
2016-11-18 14:00:00,51.51,51.52,51.41,51.5,87357.0,44.6968,44.7055,44.61,44.6881,87357.0
2016-11-18 15:00:00,51.49,51.57,51.47,51.52,145585.0,44.6794,44.7488,44.6621,44.7055,145585.0
2016-11-21 09:30:00,51.61,51.92,51.47,51.55,25208.0,44.7836,45.0526,44.6621,44.7315,25208.0
2016-11-21 10:00:00,51.55,51.64,51.37,51.5,61578.0,44.7315,44.8096,44.5753,44.6881,61578.0
2016-11-21 11:00:00,51.52,51.57,51.37,51.44,29856.0,44.7055,44.7488,44.5753,44.636,29856.0
2016-11-21 12:00:00,51.46,51.55,51.39,51.48,19299.0,44.6534,44.7315,44.5927,44.6708,19299.0
2016-11-21 13:00:00,51.47,51.57,51.46,51.47,30864.0,44.6621,44.7488,44.6534,44.6621,30864.0
2016-11-21 14:00:00,51.46,51.51,51.42,51.44,37680.0,44.6534,44.6968,44.6187,44.636,37680.0
2016-11-21 15:00:00,51.43,51.44,51.32,51.4,138614.0,44.6274,44.636,44.5319,44.6013,138614.0
2016-11-22 09:30:00,51.52,51.7,51.4,51.7,47750.0,44.7055,44.8617,44.6013,44.8617,47750.0
2016-11-22 10:00:00,51.66,51.78,51.44,51.48,107866.0,44.8269,44.9311,44.636,44.6708,107866.0
2016-11-22 11:00:00,51.48,51.49,51.21,51.25,69142.0,44.6708,44.6794,44.4365,44.4712,69142.0
2016-11-22 12:00:00,51.25,51.25,51.14,51.24,51933.0,44.4712,44.4712,44.3757,44.4625,51933.0
2016-11-22 13:00:00,51.24,51.26,51.12,51.19,83379.0,44.4625,44.4799,44.3584,44.4191,83379.0
2016-11-22 14:00:00,51.2,51.24,51.16,51.2,82122.0,44.4278,44.4625,44.3931,44.4278,82122.0
2016-11-22 15:00:00,51.21,51.3,51.18,51.18,260047.0,44.4365,44.5146,44.4104,44.4104,260047.0
2016-11-23 09:30:00,51.32,51.71,51.29,51.51,74898.0,44.5319,44.8703,44.5059,44.6968,74898.0
2016-11-23 10:00:00,51.52,51.94,51.48,51.92,104125.0,44.7055,45.0699,44.6708,45.0526,104125.0
2016-11-23 11:00:00,51.92,51.95,51.71,51.76,37744.0,45.0526,45.0786,44.8703,44.9137,37744.0
2016-11-23 12:00:00,51.76,51.77,51.46,51.5,49458.0,44.9137,44.9224,44.6534,44.6881,49458.0
2016-11-23 13:00:00,51.5,51.51,51.42,51.43,44796.0,44.6881,44.6968,44.6187,44.6274,44796.0
2016-11-23 14:00:00,51.43,51.51,51.38,51.5,190348.0,44.6274,44.6968,44.584,44.6881,190348.0
2016-11-23 15:00:00,51.5,51.69,51.47,51.64,189680.0,44.6881,44.853,44.6621,44.8096,189680.0
2016-11-25 09:30:00,51.67,51.84,51.6,51.71,22537.0,44.8356,44.9831,44.7749,44.8703,22537.0
2016-11-25 10:00:00,51.73,51.75,51.59,51.63,24095.0,44.8877,44.905,44.7662,44.8009,24095.0
2016-11-25 11:00:00,51.6,51.7,51.51,51.62,70728.0,44.7749,44.8617,44.6968,44.7922,70728.0
2016-11-25 12:00:00,51.63,51.84,51.62,51.82,70128.0,44.8009,44.9831,44.7922,44.9658,70128.0
2016-11-28 09:30:00,51.64,51.84,51.52,51.76,31427.0,44.8096,44.9831,44.7055,44.9137,31427.0
2016-11-28 10:00:00,51.75,51.84,51.58,51.58,53885.0,44.905,44.9831,44.7575,44.7575,53885.0
2016-11-28 11:00:00,51.6,51.67,51.33,51.34,66704.0,44.7749,44.8356,44.5406,44.5493,66704.0
2016-11-28 12:00:00,51.34,51.42,51.29,51.37,61733.0,44.5493,44.6187,44.5059,44.5753,61733.0
2016-11-28 13:00:00,51.37,51.41,51.3,51.38,51594.0,44.5753,44.61,44.5146,44.584,51594.0
2016-11-28 14:00:00,51.38,51.42,51.28,51.32,50769.0,44.584,44.6187,44.4972,44.5319,50769.0
2016-11-28 15:00:00,51.32,51.34,51.15,51.21,171068.0,44.5319,44.5493,44.3844,44.4365,171068.0
2016-11-29 09:30:00,51.29,51.41,51.2,51.27,36593.0,44.5059,44.61,44.4278,44.4885,36593.0
2016-11-29 10:00:00,51.26,51.47,51.25,51.35,122844.0,44.4799,44.6621,44.4712,44.5579,122844.0
2016-11-29 11:00:00,51.35,51.48,51.33,51.39,65364.0,44.5579,44.6708,44.5406,44.5927,65364.0
2016-11-29 12:00:00,51.39,51.39,51.2,51.27,81369.0,44.5927,44.5927,44.4278,44.4885,81369.0
2016-11-29 13:00:00,51.28,51.35,51.2,51.34,71232.0,44.4972,44.5579,44.4278,44.5493,71232.0
2016-11-29 14:00:00,51.34,51.4,51.3,51.3,100917.0,44.5493,44.6013,44.5146,44.5146,100917.0
2016-11-29 15:00:00,51.31,51.32,51.19,51.23,261943.0,44.5232,44.5319,44.4191,44.4538,261943.0
2016-11-30 09:30:00,51.17,51.23,50.54,50.76,68372.0,44.7369,44.7893,44.1861,44.3784,68372.0
2016-11-30 10:00:00,50.77,50.81,50.48,50.53,115252.0,44.3872,44.4221,44.1336,44.1773,115252.0
2016-11-30 11:00:00,50.52,50.62,50.48,50.5,124357.0,44.1686,44.256,44.1336,44.1511,124357.0
2016-11-30 12:00:00,50.5,50.58,50.4,50.44,204213.0,44.1511,44.221,44.0637,44.0986,204213.0
2016-11-30 13:00:00,50.44,50.46,50.37,50.41,113302.0,44.0986,44.1161,44.0374,44.0724,113302.0
2016-11-30 14:00:00,50.4,50.45,50.37,50.42,198071.0,44.0637,44.1074,44.0374,44.0812,198071.0
2016-11-30 15:00:00,50.42,50.54,50.31,50.34,652790.0,44.0812,44.1861,43.985,44.0112,652790.0
2016-12-01 09:30:00,50.35,50.41,50.17,50.36,75883.0,44.02,44.0724,43.8626,44.0287,75883.0
2016-12-01 10:00:00,50.35,50.39,50.18,50.33,194919.0,44.02,44.0549,43.8713,44.0025,194919.0
2016-12-01 11:00:00,50.33,50.33,50.12,50.17,123760.0,44.0025,44.0025,43.8189,43.8626,123760.0
2016-12-01 12:00:00,50.17,50.17,49.92,49.92,117545.0,43.8626,43.8626,43.644,43.644,117545.0
2016-12-01 13:00:00,49.91,49.95,49.79,49.81,98834.0,43.6353,43.6702,43.5304,43.5478,98834.0
2016-12-01 14:00:00,49.81,49.89,49.63,49.68,142920.0,43.5478,43.6178,43.3905,43.4342,142920.0
2016-12-01 15:00:00,49.68,49.75,49.57,49.72,303019.0,43.4342,43.4954,43.338,43.4692,303019.0
2016-12-02 09:30:00,49.67,49.97,49.34,49.44,38123.0,43.4254,43.6877,43.1369,43.2244,38123.0
2016-12-02 10:00:00,49.42,49.49,49.34,49.41,152710.0,43.2069,43.2681,43.1369,43.1981,152710.0
2016-12-02 11:00:00,49.41,49.48,49.35,49.37,82014.0,43.1981,43.2593,43.1457,43.1632,82014.0
2016-12-02 12:00:00,49.37,49.41,49.26,49.36,69208.0,43.1632,43.1981,43.067,43.1544,69208.0
2016-12-02 13:00:00,49.36,49.36,48.97,49.04,154582.0,43.1544,43.1544,42.8135,42.8747,154582.0
2016-12-02 14:00:00,49.05,49.22,49.04,49.14,112385.0,42.8834,43.032,42.8747,42.9621,112385.0
2016-12-02 15:00:00,49.14,49.23,49.1,49.14,314607.0,42.9621,43.0408,42.9271,42.9621,314607.0
2016-12-05 09:30:00,49.54,49.75,49.44,49.53,49372.0,43.3118,43.4954,43.2244,43.303,49372.0
2016-12-05 10:00:00,49.55,49.6,49.45,49.55,98228.0,43.3205,43.3642,43.2331,43.3205,98228.0
2016-12-05 11:00:00,49.55,49.59,49.35,49.4,247200.0,43.3205,43.3555,43.1457,43.1894,247200.0
2016-12-05 12:00:00,49.42,49.42,49.22,49.34,148761.0,43.2069,43.2069,43.032,43.1369,148761.0
2016-12-05 13:00:00,49.35,49.36,49.28,49.32,63776.0,43.1457,43.1544,43.0845,43.1194,63776.0
2016-12-05 14:00:00,49.32,49.34,49.27,49.32,93503.0,43.1194,43.1369,43.0757,43.1194,93503.0
2016-12-05 15:00:00,49.33,49.38,49.21,49.31,395670.0,43.1282,43.1719,43.0233,43.1107,395670.0
2016-12-06 09:30:00,49.54,49.63,49.38,49.42,294871.0,43.3118,43.3905,43.1719,43.2069,294871.0
2016-12-06 10:00:00,49.44,49.49,49.37,49.4,81128.0,43.2244,43.2681,43.1632,43.1894,81128.0
2016-12-06 11:00:00,49.4,49.47,49.31,49.46,223993.0,43.1894,43.2506,43.1107,43.2418,223993.0
2016-12-06 12:00:00,49.46,49.7,49.46,49.7,82888.0,43.2418,43.4517,43.2418,43.4517,82888.0
2016-12-06 13:00:00,49.7,49.74,49.57,49.73,241718.0,43.4517,43.4866,43.338,43.4779,241718.0
2016-12-06 14:00:00,49.73,49.94,49.67,49.85,408105.0,43.4779,43.6615,43.4254,43.5828,408105.0
2016-12-06 15:00:00,49.84,49.92,49.73,49.8,560140.0,43.5741,43.644,43.4779,43.5391,560140.0
2016-12-07 09:30:00,49.82,49.94,49.66,49.82,144176.0,43.5566,43.6615,43.4167,43.5566,144176.0
2016-12-07 10:00:00,49.83,50.1,49.78,50.06,334692.0,43.5653,43.8014,43.5216,43.7664,334692.0
2016-12-07 11:00:00,50.08,50.21,50.01,50.2,127158.0,43.7839,43.8976,43.7227,43.8888,127158.0
2016-12-07 12:00:00,50.19,50.24,50.12,50.18,155920.0,43.8801,43.9238,43.8189,43.8713,155920.0
2016-12-07 13:00:00,50.18,50.3,50.08,50.25,230281.0,43.8713,43.9762,43.7839,43.9325,230281.0
2016-12-07 14:00:00,50.27,50.38,50.17,50.28,322936.0,43.95,44.0462,43.8626,43.9588,322936.0
2016-12-07 15:00:00,50.29,50.46,50.21,50.41,379642.0,43.9675,44.1161,43.8976,44.0724,379642.0
2016-12-08 09:30:00,50.57,50.63,50.36,50.4,31529.0,44.2123,44.2648,44.0287,44.0637,31529.0
2016-12-08 10:00:00,50.39,50.39,50.05,50.22,59302.0,44.0549,44.0549,43.7577,43.9063,59302.0
2016-12-08 11:00:00,50.23,50.41,50.22,50.37,95682.0,43.915,44.0724,43.9063,44.0374,95682.0
2016-12-08 12:00:00,50.37,50.48,50.35,50.41,57064.0,44.0374,44.1336,44.02,44.0724,57064.0
2016-12-08 13:00:00,50.44,50.58,50.42,50.56,58301.0,44.0986,44.221,44.0812,44.2036,58301.0
2016-12-08 14:00:00,50.54,50.57,50.24,50.3,77602.0,44.1861,44.2123,43.9238,43.9762,77602.0
2016-12-08 15:00:00,50.29,50.3,50.13,50.14,249427.0,43.9675,43.9762,43.8276,43.8364,249427.0
2016-12-09 09:30:00,50.12,50.26,49.98,50.0,24157.0,43.8189,43.9413,43.6965,43.714,24157.0
2016-12-09 10:00:00,50.0,50.17,49.93,50.1,65344.0,43.714,43.8626,43.6528,43.8014,65344.0
2016-12-09 11:00:00,50.1,50.36,50.1,50.29,231865.0,43.8014,44.0287,43.8014,43.9675,231865.0
2016-12-09 12:00:00,50.3,50.46,50.29,50.38,187232.0,43.9762,44.1161,43.9675,44.0462,187232.0
2016-12-09 13:00:00,50.38,50.5,50.35,50.47,45894.0,44.0462,44.1511,44.02,44.1249,45894.0
2016-12-09 14:00:00,50.46,50.52,50.42,50.52,91275.0,44.1161,44.1686,44.0812,44.1686,91275.0
2016-12-09 15:00:00,50.52,50.75,50.5,50.75,272760.0,44.1686,44.3697,44.1511,44.3697,272760.0
2016-12-12 09:30:00,50.7,50.87,50.6,50.84,119279.0,44.326,44.4746,44.2385,44.4484,119279.0
2016-12-12 10:00:00,50.84,51.0,50.8,50.92,87794.0,44.4484,44.5882,44.4134,44.5183,87794.0
2016-12-12 11:00:00,50.92,51.0,50.81,50.88,635765.0,44.5183,44.5882,44.4221,44.4833,635765.0
2016-12-12 12:00:00,50.88,50.92,50.73,50.84,60756.0,44.4833,44.5183,44.3522,44.4484,60756.0
2016-12-12 13:00:00,50.85,50.94,50.67,50.69,177110.0,44.4571,44.5358,44.2997,44.3172,177110.0
2016-12-12 14:00:00,50.7,50.82,50.67,50.79,77695.0,44.326,44.4309,44.2997,44.4046,77695.0
2016-12-12 15:00:00,50.79,50.85,50.63,50.67,337983.0,44.4046,44.4571,44.2648,44.2997,337983.0
2016-12-13 09:30:00,50.99,51.15,50.85,51.08,191621.0,44.5795,44.7194,44.4571,44.6582,191621.0
2016-12-13 10:00:00,51.08,51.1,50.92,51.03,106921.0,44.6582,44.6757,44.5183,44.6145,106921.0
2016-12-13 11:00:00,51.03,51.06,50.93,51.02,91373.0,44.6145,44.6407,44.527,44.6057,91373.0
2016-12-13 12:00:00,51.02,51.11,51.0,51.07,100735.0,44.6057,44.6844,44.5882,44.6494,100735.0
2016-12-13 13:00:00,51.06,51.11,51.02,51.08,121782.0,44.6407,44.6844,44.6057,44.6582,121782.0
2016-12-13 14:00:00,51.08,51.09,50.97,50.98,109852.0,44.6582,44.6669,44.562,44.5708,109852.0
2016-12-13 15:00:00,50.97,51.09,50.97,51.03,269348.0,44.562,44.6669,44.562,44.6145,269348.0
2016-12-14 09:30:00,50.94,51.16,50.69,50.73,56768.0,44.5358,44.7281,44.3172,44.3522,56768.0
2016-12-14 10:00:00,50.72,50.94,50.64,50.89,110220.0,44.3434,44.5358,44.2735,44.4921,110220.0
2016-12-14 11:00:00,50.89,50.91,50.69,50.74,91569.0,44.4921,44.5096,44.3172,44.3609,91569.0
2016-12-14 12:00:00,50.74,50.84,50.69,50.8,86820.0,44.3609,44.4484,44.3172,44.4134,86820.0
2016-12-14 13:00:00,50.8,50.81,50.63,50.68,66577.0,44.4134,44.4221,44.2648,44.3085,66577.0
2016-12-14 14:00:00,50.65,50.95,50.3,50.3,125013.0,44.2822,44.5445,43.9762,43.9762,125013.0
2016-12-14 15:00:00,50.33,50.44,50.11,50.23,515911.0,44.0025,44.0986,43.8101,43.915,515911.0
2016-12-15 09:30:00,50.25,50.82,50.23,50.82,133041.0,43.9325,44.4309,43.915,44.4309,133041.0
2016-12-15 10:00:00,50.83,51.04,50.81,50.9,243791.0,44.4396,44.6232,44.4221,44.5008,243791.0
2016-12-15 11:00:00,50.91,50.98,50.88,50.96,90044.0,44.5096,44.5708,44.4833,44.5533,90044.0
2016-12-15 12:00:00,50.96,51.04,50.87,50.91,61916.0,44.5533,44.6232,44.4746,44.5096,61916.0
2016-12-15 13:00:00,50.92,50.98,50.75,50.8,55378.0,44.5183,44.5708,44.3697,44.4134,55378.0
2016-12-15 14:00:00,50.8,50.89,50.76,50.87,63953.0,44.4134,44.4921,44.3784,44.4746,63953.0
2016-12-15 15:00:00,50.85,50.97,50.8,50.82,228242.0,44.4571,44.562,44.4134,44.4309,228242.0
2016-12-16 09:30:00,50.95,51.23,50.86,51.16,252156.0,44.5445,44.7893,44.4658,44.7281,252156.0
2016-12-16 10:00:00,51.17,51.38,51.09,51.35,157425.0,44.7369,44.9205,44.6669,44.8942,157425.0
2016-12-16 11:00:00,51.34,51.34,51.2,51.33,176713.0,44.8855,44.8855,44.7631,44.8767,176713.0
2016-12-16 12:00:00,51.33,51.48,51.33,51.44,144600.0,44.8767,45.0079,44.8767,44.9729,144600.0
2016-12-16 13:00:00,51.43,51.48,51.38,51.48,125786.0,44.9642,45.0079,44.9205,45.0079,125786.0
2016-12-16 14:00:00,51.48,51.73,51.41,51.73,297586.0,45.0079,45.2265,44.9467,45.2265,297586.0
2016-12-16 15:00:00,51.73,51.74,51.32,51.56,1055650.0,45.2265,45.2352,44.868,45.0778,1055650.0
2016-12-19 09:30:00,51.53,51.86,51.49,51.53,48708.0,45.0516,45.3401,45.0166,45.0516,48708.0
2016-12-19 10:00:00,51.5,51.56,51.38,51.55,81690.0,45.0254,45.0778,44.9205,45.0691,81690.0
2016-12-19 11:00:00,51.55,51.55,51.24,51.33,150556.0,45.0691,45.0691,44.7981,44.8767,150556.0
2016-12-19 12:00:00,51.33,51.38,51.21,51.35,108907.0,44.8767,44.9205,44.7718,44.8942,108907.0
2016-12-19 13:00:00,51.34,51.53,51.28,51.52,48682.0,44.8855,45.0516,44.833,45.0429,48682.0
2016-12-19 14:00:00,51.53,51.6,51.5,51.57,67848.0,45.0516,45.1128,45.0254,45.0866,67848.0
2016-12-19 15:00:00,51.57,51.68,51.5,51.67,238673.0,45.0866,45.1827,45.0254,45.174,238673.0
2016-12-20 09:30:00,51.97,51.98,51.76,51.94,78519.0,45.4363,45.445,45.2527,45.4101,78519.0
2016-12-20 10:00:00,51.94,51.96,51.67,51.93,73378.0,45.4101,45.4275,45.174,45.4013,73378.0
2016-12-20 11:00:00,51.93,51.93,51.78,51.87,87445.0,45.4013,45.4013,45.2702,45.3489,87445.0
2016-12-20 12:00:00,51.87,51.92,51.81,51.9,43349.0,45.3489,45.3926,45.2964,45.3751,43349.0
2016-12-20 13:00:00,51.9,51.93,51.85,51.9,30021.0,45.3751,45.4013,45.3314,45.3751,30021.0
2016-12-20 14:00:00,51.9,51.9,51.65,51.75,66861.0,45.3751,45.3751,45.1565,45.2439,66861.0
2016-12-20 15:00:00,51.75,51.98,51.72,51.88,306390.0,45.2439,45.445,45.2177,45.3576,306390.0
2016-12-21 09:30:00,51.9,51.99,51.62,51.93,28775.0,45.3751,45.4538,45.1303,45.4013,28775.0
2016-12-21 10:00:00,51.93,51.97,51.86,51.94,29878.0,45.4013,45.4363,45.3401,45.4101,29878.0
2016-12-21 11:00:00,51.92,51.97,51.88,51.97,43130.0,45.3926,45.4363,45.3576,45.4363,43130.0
2016-12-21 12:00:00,51.96,52.09,51.96,51.97,31507.0,45.4275,45.5412,45.4275,45.4363,31507.0
2016-12-21 13:00:00,51.98,51.98,51.8,51.81,33788.0,45.445,45.445,45.2877,45.2964,33788.0
2016-12-21 14:00:00,51.8,51.92,51.8,51.89,46830.0,45.2877,45.3926,45.2877,45.3663,46830.0
2016-12-21 15:00:00,51.89,51.92,51.73,51.73,143746.0,45.3663,45.3926,45.2265,45.2265,143746.0
2016-12-22 09:30:00,51.74,51.9,51.64,51.81,18519.0,45.2352,45.3751,45.1478,45.2964,18519.0
2016-12-22 10:00:00,51.78,51.78,51.58,51.62,48029.0,45.2702,45.2702,45.0953,45.1303,48029.0
2016-12-22 11:00:00,51.6,51.8,51.6,51.77,39042.0,45.1128,45.2877,45.1128,45.2614,39042.0
2016-12-22 12:00:00,51.77,51.87,51.77,51.87,21094.0,45.2614,45.3489,45.2614,45.3489,21094.0
2016-12-22 13:00:00,51.86,51.92,51.8,51.91,34951.0,45.3401,45.3926,45.2877,45.3838,34951.0
2016-12-22 14:00:00,51.91,51.98,51.91,51.97,46238.0,45.3838,45.445,45.3838,45.4363,46238.0
2016-12-22 15:00:00,51.97,52.01,51.94,51.99,148506.0,45.4363,45.4713,45.4101,45.4538,148506.0
2016-12-23 09:30:00,52.0,52.12,51.85,52.0,24219.0,45.4625,45.5674,45.3314,45.4625,24219.0
2016-12-23 10:00:00,52.0,52.05,51.83,52.0,58018.0,45.4625,45.5062,45.3139,45.4625,58018.0
2016-12-23 11:00:00,52.02,52.11,52.02,52.06,72205.0,45.48,45.5587,45.48,45.515,72205.0
2016-12-23 12:00:00,52.07,52.1,52.0,52.03,68877.0,45.5237,45.5499,45.4625,45.4887,68877.0
2016-12-23 13:00:00,52.03,52.05,51.97,51.98,36555.0,45.4887,45.5062,45.4363,45.445,36555.0
2016-12-23 14:00:00,51.98,52.02,51.96,52.01,39212.0,45.445,45.48,45.4275,45.4713,39212.0
2016-12-23 15:00:00,52.01,52.02,51.97,52.01,135906.0,45.4713,45.48,45.4363,45.4713,135906.0
2016-12-27 09:30:00,52.03,52.08,51.86,52.0,71446.0,45.4887,45.5325,45.3401,45.4625,71446.0
2016-12-27 10:00:00,52.02,52.1,51.94,51.96,48700.0,45.48,45.5499,45.4101,45.4275,48700.0
2016-12-27 11:00:00,51.97,52.03,51.86,51.95,49457.0,45.4363,45.4887,45.3401,45.4188,49457.0
2016-12-27 12:00:00,51.95,52.02,51.94,51.96,39083.0,45.4188,45.48,45.4101,45.4275,39083.0
2016-12-27 13:00:00,51.95,51.99,51.94,51.97,22749.0,45.4188,45.4538,45.4101,45.4363,22749.0
2016-12-27 14:00:00,51.98,52.03,51.94,52.0,52732.0,45.445,45.4887,45.4101,45.4625,52732.0
2016-12-27 15:00:00,52.0,52.03,51.93,51.95,122284.0,45.4625,45.4887,45.4013,45.4188,122284.0
2016-12-28 09:30:00,52.02,52.02,51.85,51.86,51867.0,45.48,45.48,45.3314,45.3401,51867.0
2016-12-28 10:00:00,51.87,52.0,51.81,51.94,35433.0,45.3489,45.4625,45.2964,45.4101,35433.0
2016-12-28 11:00:00,51.94,52.05,51.91,51.92,52369.0,45.4101,45.5062,45.3838,45.3926,52369.0
2016-12-28 12:00:00,51.9,51.91,51.67,51.69,56871.0,45.3751,45.3838,45.174,45.1915,56871.0
2016-12-28 13:00:00,51.69,51.75,51.66,51.69,57267.0,45.1915,45.2439,45.1653,45.1915,57267.0
2016-12-28 14:00:00,51.69,51.73,51.6,51.68,107705.0,45.1915,45.2265,45.1128,45.1827,107705.0
2016-12-28 15:00:00,51.68,51.76,51.6,51.62,149037.0,45.1827,45.2527,45.1128,45.1303,149037.0
2016-12-29 09:30:00,51.67,51.91,51.65,51.77,33333.0,45.174,45.3838,45.1565,45.2614,33333.0
2016-12-29 10:00:00,51.78,51.91,51.7,51.89,95119.0,45.2702,45.3838,45.2002,45.3663,95119.0
2016-12-29 11:00:00,51.88,51.91,51.8,51.87,217886.0,45.3576,45.3838,45.2877,45.3489,217886.0
2016-12-29 12:00:00,51.86,51.89,51.81,51.83,79264.0,45.3401,45.3663,45.2964,45.3139,79264.0
2016-12-29 13:00:00,51.82,51.86,51.68,51.85,69667.0,45.3051,45.3401,45.1827,45.3314,69667.0
2016-12-29 14:00:00,51.86,51.9,51.81,51.86,48298.0,45.3401,45.3751,45.2964,45.3401,48298.0
2016-12-29 15:00:00,51.86,51.89,51.82,51.85,199316.0,45.3401,45.3663,45.3051,45.3314,199316.0
2016-12-30 09:30:00,51.96,51.96,51.63,51.7,42216.0,45.4275,45.4275,45.139,45.2002,42216.0
2016-12-30 10:00:00,51.69,51.82,51.68,51.8,101506.0,45.1915,45.3051,45.1827,45.2877,101506.0
2016-12-30 11:00:00,51.8,52.16,51.8,52.12,110297.0,45.2877,45.6024,45.2877,45.5674,110297.0
2016-12-30 12:00:00,52.11,52.14,52.04,52.09,78581.0,45.5587,45.5849,45.4975,45.5412,78581.0
2016-12-30 13:00:00,52.1,52.14,52.07,52.1,77507.0,45.5499,45.5849,45.5237,45.5499,77507.0
2016-12-30 14:00:00,52.1,52.15,52.07,52.15,233132.0,45.5499,45.5937,45.5237,45.5937,233132.0
2016-12-30 15:00:00,52.15,52.15,51.78,51.97,272082.0,45.5937,45.5937,45.2702,45.4363,272082.0
2017-01-03 09:30:00,51.88,52.33,51.82,52.07,79646.0,45.3576,45.751,45.3051,45.5237,79646.0
2017-01-03 10:00:00,52.06,52.26,51.91,51.93,110263.0,45.515,45.6898,45.3838,45.4013,110263.0
2017-01-03 11:00:00,51.93,51.99,51.8,51.98,75719.0,45.4013,45.4538,45.2877,45.445,75719.0
2017-01-03 12:00:00,52.0,52.08,51.93,51.98,105374.0,45.4625,45.5325,45.4013,45.445,105374.0
2017-01-03 13:00:00,51.98,52.03,51.89,51.9,74276.0,45.445,45.4887,45.3663,45.3751,74276.0
2017-01-03 14:00:00,51.91,52.16,51.9,52.1,108291.0,45.3838,45.6024,45.3751,45.5499,108291.0
2017-01-03 15:00:00,52.1,52.25,52.02,52.24,253441.0,45.5499,45.6811,45.48,45.6723,253441.0
2017-01-04 09:30:00,52.42,52.63,52.24,52.6,71317.0,45.8297,46.0133,45.6723,45.9871,71317.0
2017-01-04 10:00:00,52.62,53.15,52.6,53.09,162959.0,46.0046,46.4679,45.9871,46.4155,162959.0
2017-01-04 11:00:00,53.09,53.1,52.96,53.08,82544.0,46.4155,46.4242,46.3018,46.4067,82544.0
2017-01-04 12:00:00,53.09,53.23,52.95,52.98,180923.0,46.4155,46.5379,46.2931,46.3193,180923.0
2017-01-04 13:00:00,52.95,53.03,52.95,52.98,58322.0,46.2931,46.363,46.2931,46.3193,58322.0
2017-01-04 14:00:00,52.97,53.02,52.9,52.92,113995.0,46.3106,46.3543,46.2494,46.2669,113995.0
2017-01-04 15:00:00,52.92,52.98,52.87,52.9,316915.0,46.2669,46.3193,46.2231,46.2494,316915.0
2017-01-05 09:30:00,52.76,52.79,52.58,52.73,35731.0,46.127,46.1532,45.9696,46.1007,35731.0
2017-01-05 10:00:00,52.71,52.99,52.71,52.99,144194.0,46.0833,46.3281,46.0833,46.3281,144194.0
2017-01-05 11:00:00,52.99,53.0,52.74,52.89,191634.0,46.3281,46.3368,46.1095,46.2406,191634.0
2017-01-05 12:00:00,52.9,52.98,52.85,52.92,91398.0,46.2494,46.3193,46.2057,46.2669,91398.0
2017-01-05 13:00:00,52.91,52.95,52.85,52.91,53775.0,46.2581,46.2931,46.2057,46.2581,53775.0
2017-01-05 14:00:00,52.9,53.09,52.9,52.95,113328.0,46.2494,46.4155,46.2494,46.2931,113328.0
2017-01-05 15:00:00,52.95,53.04,52.93,53.01,299450.0,46.2931,46.3718,46.2756,46.3455,299450.0
2017-01-06 09:30:00,53.22,53.3,53.08,53.3,49087.0,46.5291,46.5991,46.4067,46.5991,49087.0
2017-01-06 10:00:00,53.27,53.32,53.13,53.25,73048.0,46.5729,46.6166,46.4505,46.5554,73048.0
2017-01-06 11:00:00,53.25,53.36,53.2,53.29,76232.0,46.5554,46.6515,46.5117,46.5903,76232.0
2017-01-06 12:00:00,53.3,53.36,53.19,53.33,37668.0,46.5991,46.6515,46.5029,46.6253,37668.0
2017-01-06 13:00:00,53.32,53.32,53.14,53.2,104437.0,46.6166,46.6166,46.4592,46.5117,104437.0
2017-01-06 14:00:00,53.21,53.22,53.12,53.18,99883.0,46.5204,46.5291,46.4417,46.4942,99883.0
2017-01-06 15:00:00,53.18,53.22,53.13,53.14,239090.0,46.4942,46.5291,46.4505,46.4592,239090.0
2017-01-09 09:30:00,52.99,53.14,52.67,52.75,132630.0,46.3281,46.4592,46.0483,46.1182,132630.0
2017-01-09 10:00:00,52.77,52.89,52.66,52.8,109381.0,46.1357,46.2406,46.0395,46.1619,109381.0
2017-01-09 11:00:00,52.79,52.81,52.66,52.67,61658.0,46.1532,46.1707,46.0395,46.0483,61658.0
2017-01-09 12:00:00,52.67,52.71,52.55,52.63,96148.0,46.0483,46.0833,45.9434,46.0133,96148.0
2017-01-09 13:00:00,52.63,52.66,52.52,52.55,39558.0,46.0133,46.0395,45.9171,45.9434,39558.0
2017-01-09 14:00:00,52.57,52.58,52.37,52.42,56625.0,45.9609,45.9696,45.786,45.8297,56625.0
2017-01-09 15:00:00,52.42,52.56,52.39,52.4,178346.0,45.8297,45.9521,45.8035,45.8122,178346.0
2017-01-10 09:30:00,52.43,52.45,52.27,52.38,20062.0,45.8385,45.8559,45.6986,45.7947,20062.0
2017-01-10 10:00:00,52.39,52.64,52.37,52.53,35667.0,45.8035,46.0221,45.786,45.9259,35667.0
2017-01-10 11:00:00,52.52,52.71,52.5,52.67,41623.0,45.9171,46.0833,45.8997,46.0483,41623.0
2017-01-10 12:00:00,52.68,52.75,52.64,52.65,22447.0,46.057,46.1182,46.0221,46.0308,22447.0
2017-01-10 13:00:00,52.65,52.68,52.48,52.48,41013.0,46.0308,46.057,45.8822,45.8822,41013.0
2017-01-10 14:00:00,52.47,52.49,52.33,52.36,51592.0,45.8734,45.8909,45.751,45.7773,51592.0
2017-01-10 15:00:00,52.37,52.5,52.36,52.42,144399.0,45.786,45.8997,45.7773,45.8297,144399.0
2017-01-11 09:30:00,52.39,52.61,52.23,52.32,28729.0,45.8035,45.9958,45.6636,45.7423,28729.0
2017-01-11 10:00:00,52.3,52.32,52.12,52.12,47450.0,45.7248,45.7423,45.5674,45.5674,47450.0
2017-01-11 11:00:00,52.15,52.31,52.05,52.27,30646.0,45.5937,45.7335,45.5062,45.6986,30646.0
2017-01-11 12:00:00,52.3,52.38,52.15,52.25,33719.0,45.7248,45.7947,45.5937,45.6811,33719.0
2017-01-11 13:00:00,52.25,52.33,52.04,52.26,53613.0,45.6811,45.751,45.4975,45.6898,53613.0
2017-01-11 14:00:00,52.27,52.36,52.24,52.32,35586.0,45.6986,45.7773,45.6723,45.7423,35586.0
2017-01-11 15:00:00,52.34,52.48,52.33,52.47,188139.0,45.7598,45.8822,45.751,45.8734,188139.0
2017-01-12 09:30:00,52.17,52.23,52.02,52.14,42009.0,45.6111,45.6636,45.48,45.5849,42009.0
2017-01-12 10:00:00,52.15,52.15,51.99,52.02,76787.0,45.5937,45.5937,45.4538,45.48,76787.0
2017-01-12 11:00:00,52.01,52.18,51.96,52.05,114146.0,45.4713,45.6199,45.4275,45.5062,114146.0
2017-01-12 12:00:00,52.04,52.23,52.04,52.16,65793.0,45.4975,45.6636,45.4975,45.6024,65793.0
2017-01-12 13:00:00,52.17,52.35,52.17,52.27,48363.0,45.6111,45.7685,45.6111,45.6986,48363.0
2017-01-12 14:00:00,52.28,52.5,52.26,52.38,107308.0,45.7073,45.8997,45.6898,45.7947,107308.0
2017-01-12 15:00:00,52.39,52.65,52.37,52.59,363771.0,45.8035,46.0308,45.786,45.9783,363771.0
2017-01-13 09:30:00,52.65,52.99,52.65,52.91,15339.0,46.0308,46.3281,46.0308,46.2581,15339.0
2017-01-13 10:00:00,52.92,52.96,52.77,52.89,60467.0,46.2669,46.3018,46.1357,46.2406,60467.0
2017-01-13 11:00:00,52.89,53.04,52.82,52.89,50838.0,46.2406,46.3718,46.1794,46.2406,50838.0
2017-01-13 12:00:00,52.9,52.9,52.74,52.81,22398.0,46.2494,46.2494,46.1095,46.1707,22398.0
2017-01-13 13:00:00,52.82,52.83,52.76,52.82,19444.0,46.1794,46.1882,46.127,46.1794,19444.0
2017-01-13 14:00:00,52.82,52.87,52.74,52.84,56641.0,46.1794,46.2231,46.1095,46.1969,56641.0
2017-01-13 15:00:00,52.83,52.83,52.72,52.81,117401.0,46.1882,46.1882,46.092,46.1707,117401.0
2017-01-17 09:30:00,52.42,52.43,52.14,52.35,35639.0,45.8297,45.8385,45.5849,45.7685,35639.0
2017-01-17 10:00:00,52.38,52.64,52.35,52.51,52984.0,45.7947,46.0221,45.7685,45.9084,52984.0
2017-01-17 11:00:00,52.51,52.68,52.47,52.65,38221.0,45.9084,46.057,45.8734,46.0308,38221.0
2017-01-17 12:00:00,52.64,52.79,52.64,52.77,60561.0,46.0221,46.1532,46.0221,46.1357,60561.0
2017-01-17 13:00:00,52.77,52.81,52.72,52.72,59092.0,46.1357,46.1707,46.092,46.092,59092.0
2017-01-17 14:00:00,52.71,52.74,52.43,52.48,59899.0,46.0833,46.1095,45.8385,45.8822,59899.0
2017-01-17 15:00:00,52.48,52.59,52.43,52.57,174724.0,45.8822,45.9783,45.8385,45.9609,174724.0
2017-01-18 09:30:00,52.74,52.92,52.29,52.79,26823.0,46.1095,46.2669,45.7161,46.1532,26823.0
2017-01-18 10:00:00,52.77,53.01,52.7,52.86,59728.0,46.1357,46.3455,46.0745,46.2144,59728.0
2017-01-18 11:00:00,52.88,52.97,52.78,52.82,31856.0,46.2319,46.3106,46.1445,46.1794,31856.0
2017-01-18 12:00:00,52.82,52.88,52.77,52.78,18928.0,46.1794,46.2319,46.1357,46.1445,18928.0
2017-01-18 13:00:00,52.79,52.87,52.78,52.82,15946.0,46.1532,46.2231,46.1445,46.1794,15946.0
2017-01-18 14:00:00,52.81,52.81,52.71,52.79,31940.0,46.1707,46.1707,46.0833,46.1532,31940.0
2017-01-18 15:00:00,52.78,52.95,52.74,52.92,116078.0,46.1445,46.2931,46.1095,46.2669,116078.0
2017-01-19 09:30:00,53.04,53.06,52.68,52.68,16129.0,46.3718,46.3893,46.057,46.057,16129.0
2017-01-19 10:00:00,52.7,52.83,52.61,52.71,27807.0,46.0745,46.1882,45.9958,46.0833,27807.0
2017-01-19 11:00:00,52.7,52.89,52.64,52.87,38717.0,46.0745,46.2406,46.0221,46.2231,38717.0
2017-01-19 12:00:00,52.87,52.94,52.84,52.92,26060.0,46.2231,46.2843,46.1969,46.2669,26060.0
2017-01-19 13:00:00,52.92,52.93,52.65,52.77,49291.0,46.2669,46.2756,46.0308,46.1357,49291.0
2017-01-19 14:00:00,52.77,52.77,52.51,52.59,49881.0,46.1357,46.1357,45.9084,45.9783,49881.0
2017-01-19 15:00:00,52.59,52.74,52.58,52.67,134199.0,45.9783,46.1095,45.9696,46.0483,134199.0
2017-01-20 09:30:00,52.76,52.96,52.57,52.71,95848.0,46.127,46.3018,45.9609,46.0833,95848.0
2017-01-20 10:00:00,52.72,52.9,52.68,52.86,44593.0,46.092,46.2494,46.057,46.2144,44593.0
2017-01-20 11:00:00,52.88,52.94,52.83,52.9,34928.0,46.2319,46.2843,46.1882,46.2494,34928.0
2017-01-20 12:00:00,52.89,52.97,52.68,52.71,72893.0,46.2406,46.3106,46.057,46.0833,72893.0
2017-01-20 13:00:00,52.73,52.87,52.73,52.79,20079.0,46.1007,46.2231,46.1007,46.1532,20079.0
2017-01-20 14:00:00,52.79,52.83,52.71,52.82,31622.0,46.1532,46.1882,46.0833,46.1794,31622.0
2017-01-20 15:00:00,52.82,52.88,52.74,52.85,144227.0,46.1794,46.2319,46.1095,46.2057,144227.0
2017-01-23 09:30:00,52.74,52.96,52.73,52.84,14153.0,46.1095,46.3018,46.1007,46.1969,14153.0
2017-01-23 10:00:00,52.83,52.84,52.58,52.71,61636.0,46.1882,46.1969,45.9696,46.0833,61636.0
2017-01-23 11:00:00,52.71,52.9,52.65,52.77,86200.0,46.0833,46.2494,46.0308,46.1357,86200.0
2017-01-23 12:00:00,52.78,52.88,52.77,52.8,74713.0,46.1445,46.2319,46.1357,46.1619,74713.0
2017-01-23 13:00:00,52.79,52.89,52.71,52.72,60256.0,46.1532,46.2406,46.0833,46.092,60256.0
2017-01-23 14:00:00,52.71,52.82,52.7,52.81,50540.0,46.0833,46.1794,46.0745,46.1707,50540.0
2017-01-23 15:00:00,52.8,52.82,52.7,52.73,174120.0,46.1619,46.1794,46.0745,46.1007,174120.0
2017-01-24 09:30:00,52.93,53.2,52.77,53.2,34830.0,46.2756,46.5117,46.1357,46.5117,34830.0
2017-01-24 10:00:00,53.2,53.42,53.13,53.13,113922.0,46.5117,46.704,46.4505,46.4505,113922.0
2017-01-24 11:00:00,53.11,53.19,52.94,53.0,100550.0,46.433,46.5029,46.2843,46.3368,100550.0
2017-01-24 12:00:00,53.01,53.15,53.0,53.13,38338.0,46.3455,46.4679,46.3368,46.4505,38338.0
2017-01-24 13:00:00,53.12,53.22,53.06,53.17,57902.0,46.4417,46.5291,46.3893,46.4854,57902.0
2017-01-24 14:00:00,53.17,53.29,53.13,53.29,105441.0,46.4854,46.5903,46.4505,46.5903,105441.0
2017-01-24 15:00:00,53.28,53.33,53.16,53.24,188126.0,46.5816,46.6253,46.4767,46.5466,188126.0
2017-01-25 09:30:00,53.5,53.64,53.3,53.54,31873.0,46.7739,46.8963,46.5991,46.8089,31873.0
2017-01-25 10:00:00,53.6,53.74,53.44,53.56,74550.0,46.8614,46.9838,46.7215,46.8264,74550.0
2017-01-25 11:00:00,53.56,53.68,53.37,53.57,76673.0,46.8264,46.9313,46.6603,46.8351,76673.0
2017-01-25 12:00:00,53.57,53.57,53.44,53.54,47394.0,46.8351,46.8351,46.7215,46.8089,47394.0
2017-01-25 13:00:00,53.54,53.66,53.49,53.56,79003.0,46.8089,46.9138,46.7652,46.8264,79003.0
2017-01-25 14:00:00,53.56,53.67,53.51,53.64,119223.0,46.8264,46.9226,46.7827,46.8963,119223.0
2017-01-25 15:00:00,53.64,53.87,53.58,53.8,197393.0,46.8963,47.0974,46.8439,47.0362,197393.0
2017-01-26 09:30:00,53.89,53.95,53.75,53.82,30414.0,47.1149,47.1674,46.9925,47.0537,30414.0
2017-01-26 10:00:00,53.8,54.04,53.77,53.89,48597.0,47.0362,47.246,47.01,47.1149,48597.0
2017-01-26 11:00:00,53.89,53.99,53.87,53.87,56678.0,47.1149,47.2023,47.0974,47.0974,56678.0
2017-01-26 12:00:00,53.86,54.02,53.86,54.01,53763.0,47.0887,47.2286,47.0887,47.2198,53763.0
2017-01-26 13:00:00,54.01,54.04,53.98,54.04,41509.0,47.2198,47.246,47.1936,47.246,41509.0
2017-01-26 14:00:00,54.05,54.07,53.84,53.84,100044.0,47.2548,47.2723,47.0712,47.0712,100044.0
2017-01-26 15:00:00,53.85,53.89,53.74,53.75,276414.0,47.0799,47.1149,46.9838,46.9925,276414.0
2017-01-27 09:30:00,53.7,54.08,53.05,53.93,106824.0,46.9488,47.281,46.3805,47.1499,106824.0
2017-01-27 10:00:00,53.95,54.17,53.88,53.93,101427.0,47.1674,47.3597,47.1062,47.1499,101427.0
2017-01-27 11:00:00,53.95,54.07,53.83,54.07,59502.0,47.1674,47.2723,47.0624,47.2723,59502.0
2017-01-27 12:00:00,54.07,54.21,54.06,54.2,74349.0,47.2723,47.3947,47.2635,47.3859,74349.0
2017-01-27 13:00:00,54.2,54.38,54.19,54.33,70641.0,47.3859,47.5433,47.3772,47.4996,70641.0
2017-01-27 14:00:00,54.34,54.35,54.21,54.29,116407.0,47.5083,47.5171,47.3947,47.4646,116407.0
2017-01-27 15:00:00,54.29,54.65,54.26,54.61,300398.0,47.4646,47.7794,47.4384,47.7444,300398.0
2017-01-30 09:30:00,54.26,54.51,54.23,54.49,76375.0,47.4384,47.657,47.4122,47.6395,76375.0
2017-01-30 10:00:00,54.47,54.47,53.77,53.79,181663.0,47.622,47.622,47.01,47.0275,181663.0
2017-01-30 11:00:00,53.77,53.78,53.38,53.39,122990.0,47.01,47.0187,46.669,46.6778,122990.0
2017-01-30 12:00:00,53.4,53.47,53.33,53.4,59919.0,46.6865,46.7477,46.6253,46.6865,59919.0
2017-01-30 13:00:00,53.41,53.53,53.37,53.48,89360.0,46.6953,46.8002,46.6603,46.7564,89360.0
2017-01-30 14:00:00,53.48,53.72,53.47,53.72,50338.0,46.7564,46.9663,46.7477,46.9663,50338.0
2017-01-30 15:00:00,53.72,53.89,53.69,53.86,226496.0,46.9663,47.1149,46.94,47.0887,226496.0
2017-01-31 09:30:00,53.77,53.95,53.53,53.86,36843.0,47.01,47.1674,46.8002,47.0887,36843.0
2017-01-31 10:00:00,53.85,53.95,53.69,53.94,88257.0,47.0799,47.1674,46.94,47.1586,88257.0
2017-01-31 11:00:00,53.94,54.0,53.84,53.87,67236.0,47.1586,47.2111,47.0712,47.0974,67236.0
2017-01-31 12:00:00,53.86,53.9,53.73,53.76,41548.0,47.0887,47.1236,46.975,47.0012,41548.0
2017-01-31 13:00:00,53.75,53.76,53.6,53.65,65546.0,46.9925,47.0012,46.8614,46.9051,65546.0
2017-01-31 14:00:00,53.65,53.86,53.62,53.85,71822.0,46.9051,47.0887,46.8788,47.0799,71822.0
2017-01-31 15:00:00,53.86,53.87,53.75,53.84,191647.0,47.0887,47.0974,46.9925,47.0712,191647.0
2017-02-01 09:30:00,54.0,54.19,53.9,53.9,30644.0,47.2111,47.3772,47.1236,47.1236,30644.0
2017-02-01 10:00:00,53.86,54.02,53.73,53.76,71876.0,47.0887,47.2286,46.975,47.0012,71876.0
2017-02-01 11:00:00,53.78,53.83,53.51,53.59,75673.0,47.0187,47.0624,46.7827,46.8526,75673.0
2017-02-01 12:00:00,53.59,53.68,53.52,53.65,34183.0,46.8526,46.9313,46.7914,46.9051,34183.0
2017-02-01 13:00:00,53.66,53.74,53.5,53.55,34067.0,46.9138,46.9838,46.7739,46.8176,34067.0
2017-02-01 14:00:00,53.54,53.59,53.39,53.43,41267.0,46.8089,46.8526,46.6778,46.7127,41267.0
2017-02-01 15:00:00,53.47,53.62,53.44,53.45,198328.0,46.7477,46.8788,46.7215,46.7302,198328.0
2017-02-02 09:30:00,53.37,53.71,53.19,53.7,33145.0,46.6603,46.9575,46.5029,46.9488,33145.0
2017-02-02 10:00:00,53.73,54.0,53.65,53.98,110875.0,46.975,47.2111,46.9051,47.1936,110875.0
2017-02-02 11:00:00,54.0,54.02,53.86,53.95,79361.0,47.2111,47.2286,47.0887,47.1674,79361.0
2017-02-02 12:00:00,53.95,54.17,53.95,54.14,102694.0,47.1674,47.3597,47.1674,47.3335,102694.0
2017-02-02 13:00:00,54.12,54.12,53.9,54.04,43252.0,47.316,47.316,47.1236,47.246,43252.0
2017-02-02 14:00:00,54.03,54.03,53.89,53.95,82011.0,47.2373,47.2373,47.1149,47.1674,82011.0
2017-02-02 15:00:00,53.95,54.05,53.91,53.95,207691.0,47.1674,47.2548,47.1324,47.1674,207691.0
2017-02-03 09:30:00,54.17,54.47,54.01,54.03,38545.0,47.3597,47.622,47.2198,47.2373,38545.0
2017-02-03 10:00:00,54.0,54.11,53.86,53.96,71659.0,47.2111,47.3072,47.0887,47.1761,71659.0
2017-02-03 11:00:00,53.94,54.09,53.92,53.95,52040.0,47.1586,47.2898,47.1411,47.1674,52040.0
2017-02-03 12:00:00,53.95,53.98,53.86,53.93,63416.0,47.1674,47.1936,47.0887,47.1499,63416.0
2017-02-03 13:00:00,53.93,54.05,53.92,54.02,90560.0,47.1499,47.2548,47.1411,47.2286,90560.0
2017-02-03 14:00:00,54.02,54.09,53.94,54.07,90216.0,47.2286,47.2898,47.1586,47.2723,90216.0
2017-02-03 15:00:00,54.07,54.09,53.99,54.01,189002.0,47.2723,47.2898,47.2023,47.2198,189002.0
2017-02-06 09:30:00,53.82,54.16,53.82,54.02,22685.0,47.0537,47.351,47.0537,47.2286,22685.0
2017-02-06 10:00:00,54.0,54.2,53.96,54.12,44642.0,47.2111,47.3859,47.1761,47.316,44642.0
2017-02-06 11:00:00,54.11,54.18,54.02,54.06,37235.0,47.3072,47.3684,47.2286,47.2635,37235.0
2017-02-06 12:00:00,54.05,54.08,54.0,54.01,30583.0,47.2548,47.281,47.2111,47.2198,30583.0
2017-02-06 13:00:00,54.02,54.13,54.0,54.09,38600.0,47.2286,47.3247,47.2111,47.2898,38600.0
2017-02-06 14:00:00,54.08,54.08,53.94,54.0,34830.0,47.281,47.281,47.1586,47.2111,34830.0
2017-02-06 15:00:00,53.99,54.04,53.97,54.02,80880.0,47.2023,47.246,47.1848,47.2286,80880.0
2017-02-07 09:30:00,54.28,54.28,54.03,54.06,31795.0,47.4559,47.4559,47.2373,47.2635,31795.0
2017-02-07 10:00:00,54.06,54.1,53.85,53.91,42606.0,47.2635,47.2985,47.0799,47.1324,42606.0
2017-02-07 11:00:00,53.91,53.96,53.77,53.91,47705.0,47.1324,47.1761,47.01,47.1324,47705.0
2017-02-07 12:00:00,53.92,54.02,53.86,53.86,39936.0,47.1411,47.2286,47.0887,47.0887,39936.0
2017-02-07 13:00:00,53.86,53.94,53.85,53.94,44145.0,47.0887,47.1586,47.0799,47.1586,44145.0
2017-02-07 14:00:00,53.93,54.02,53.91,54.0,44262.0,47.1499,47.2286,47.1324,47.2111,44262.0
2017-02-07 15:00:00,54.0,54.05,53.93,53.94,121354.0,47.2111,47.2548,47.1499,47.1586,121354.0
2017-02-08 09:30:00,53.84,53.84,53.63,53.83,14032.0,47.0712,47.0712,46.8876,47.0624,14032.0
2017-02-08 10:00:00,53.82,53.9,53.69,53.71,44913.0,47.0537,47.1236,46.94,46.9575,44913.0
2017-02-08 11:00:00,53.71,53.94,53.7,53.82,71601.0,46.9575,47.1586,46.9488,47.0537,71601.0
2017-02-08 12:00:00,53.84,53.96,53.84,53.94,38233.0,47.0712,47.1761,47.0712,47.1586,38233.0
2017-02-08 13:00:00,53.94,54.08,53.94,54.03,29362.0,47.1586,47.281,47.1586,47.2373,29362.0
2017-02-08 14:00:00,54.04,54.06,53.93,53.95,85688.0,47.246,47.2635,47.1499,47.1674,85688.0
2017-02-08 15:00:00,53.96,54.06,53.91,54.06,147485.0,47.1761,47.2635,47.1324,47.2635,147485.0
2017-02-09 09:30:00,54.15,54.38,54.07,54.38,45996.0,47.3422,47.5433,47.2723,47.5433,45996.0
2017-02-09 10:00:00,54.38,54.58,54.29,54.58,66722.0,47.5433,47.7182,47.4646,47.7182,66722.0
2017-02-09 11:00:00,54.58,54.75,54.53,54.58,73691.0,47.7182,47.8668,47.6744,47.7182,73691.0
2017-02-09 12:00:00,54.58,54.65,54.53,54.59,43770.0,47.7182,47.7794,47.6744,47.7269,43770.0
2017-02-09 13:00:00,54.58,54.62,54.5,54.61,37218.0,47.7182,47.7531,47.6482,47.7444,37218.0
2017-02-09 14:00:00,54.61,54.67,54.56,54.63,60226.0,47.7444,47.7968,47.7007,47.7619,60226.0
2017-02-09 15:00:00,54.62,54.73,54.61,54.7,183714.0,47.7531,47.8493,47.7444,47.8231,183714.0
2017-02-10 09:30:00,54.83,54.89,54.49,54.51,38036.0,47.9367,47.9892,47.6395,47.657,38036.0
2017-02-10 10:00:00,54.52,54.88,54.47,54.87,64740.0,47.6657,47.9804,47.622,47.9717,64740.0
2017-02-10 11:00:00,54.88,54.98,54.8,54.87,83582.0,47.9804,48.0679,47.9105,47.9717,83582.0
2017-02-10 12:00:00,54.88,55.09,54.85,55.02,105960.0,47.9804,48.164,47.9542,48.1028,105960.0
2017-02-10 13:00:00,55.02,55.29,55.02,55.16,62325.0,48.1028,48.3389,48.1028,48.2252,62325.0
2017-02-10 14:00:00,55.16,55.3,55.13,55.25,82184.0,48.2252,48.3476,48.199,48.3039,82184.0
2017-02-10 15:00:00,55.25,55.31,55.17,55.18,211530.0,48.3039,48.3564,48.234,48.2427,211530.0
2017-02-13 09:30:00,55.35,55.43,55.16,55.25,23938.0,48.3914,48.4613,48.2252,48.3039,23938.0
2017-02-13 10:00:00,55.27,55.62,55.26,55.6,80946.0,48.3214,48.6274,48.3127,48.6099,80946.0
2017-02-13 11:00:00,55.6,55.69,55.54,55.55,68845.0,48.6099,48.6886,48.5575,48.5662,68845.0
2017-02-13 12:00:00,55.54,55.58,55.49,55.53,51223.0,48.5575,48.5924,48.5138,48.5487,51223.0
2017-02-13 13:00:00,55.55,55.74,55.52,55.58,46201.0,48.5662,48.7323,48.54,48.5924,46201.0
2017-02-13 14:00:00,55.59,55.68,55.58,55.64,41006.0,48.6012,48.6799,48.5924,48.6449,41006.0
2017-02-13 15:00:00,55.64,55.71,55.55,55.55,154598.0,48.6449,48.7061,48.5662,48.5662,154598.0
2017-02-14 09:30:00,55.26,55.51,55.19,55.3,32599.0,48.3127,48.5312,48.2515,48.3476,32599.0
2017-02-14 10:00:00,55.38,55.61,55.32,55.52,76114.0,48.4176,48.6187,48.3651,48.54,76114.0
2017-02-14 11:00:00,55.53,55.57,55.38,55.54,50662.0,48.5487,48.5837,48.4176,48.5575,50662.0
2017-02-14 12:00:00,55.53,55.69,55.48,55.68,53571.0,48.5487,48.6886,48.505,48.6799,53571.0
2017-02-14 13:00:00,55.66,55.79,55.59,55.64,50235.0,48.6624,48.776,48.6012,48.6449,50235.0
2017-02-14 14:00:00,55.63,55.72,55.51,55.54,122390.0,48.6362,48.7148,48.5312,48.5575,122390.0
2017-02-14 15:00:00,55.56,55.63,55.49,55.57,206334.0,48.575,48.6362,48.5138,48.5837,206334.0
2017-02-15 09:30:00,55.56,55.65,55.36,55.46,31868.0,48.575,48.6536,48.4001,48.4875,31868.0
2017-02-15 10:00:00,55.43,55.59,55.4,55.5,33990.0,48.4613,48.6012,48.4351,48.5225,33990.0
2017-02-15 11:00:00,55.51,55.68,55.46,55.53,53856.0,48.5312,48.6799,48.4875,48.5487,53856.0
2017-02-15 12:00:00,55.53,55.58,55.47,55.55,32512.0,48.5487,48.5924,48.4963,48.5662,32512.0
2017-02-15 13:00:00,55.55,55.7,55.5,55.66,36114.0,48.5662,48.6973,48.5225,48.6624,36114.0
2017-02-15 14:00:00,55.66,55.76,55.63,55.69,34999.0,48.6624,48.7498,48.6362,48.6886,34999.0
2017-02-15 15:00:00,55.69,55.89,55.68,55.83,120084.0,48.6886,48.8635,48.6799,48.811,120084.0
2017-02-16 09:30:00,55.82,56.09,55.78,56.05,48057.0,48.8023,49.0383,48.7673,49.0033,48057.0
2017-02-16 10:00:00,56.04,56.2,55.98,56.1,55821.0,48.9946,49.1345,48.9421,49.0471,55821.0
2017-02-16 11:00:00,56.09,56.21,55.98,56.16,50391.0,49.0383,49.1432,48.9421,49.0995,50391.0
2017-02-16 12:00:00,56.18,56.27,56.11,56.25,39351.0,49.117,49.1957,49.0558,49.1782,39351.0
2017-02-16 13:00:00,56.24,56.27,56.15,56.26,41633.0,49.1695,49.1957,49.0908,49.1869,41633.0
2017-02-16 14:00:00,56.26,56.35,56.21,56.33,38955.0,49.1869,49.2656,49.1432,49.2481,38955.0
2017-02-16 15:00:00,56.33,56.49,56.33,56.47,150118.0,49.2481,49.388,49.2481,49.3705,150118.0
2017-02-17 09:30:00,56.24,56.34,55.96,56.21,77559.0,49.1695,49.2569,48.9247,49.1432,77559.0
2017-02-17 10:00:00,56.21,56.42,56.19,56.34,83372.0,49.1432,49.3268,49.1257,49.2569,83372.0
2017-02-17 11:00:00,56.37,56.49,56.26,56.47,55520.0,49.2831,49.388,49.1869,49.3705,55520.0
2017-02-17 12:00:00,56.46,56.66,56.44,56.66,94389.0,49.3618,49.5367,49.3443,49.5367,94389.0
2017-02-17 13:00:00,56.67,56.82,56.55,56.76,87761.0,49.5454,49.6765,49.4405,49.6241,87761.0
2017-02-17 14:00:00,56.76,56.93,56.7,56.86,112942.0,49.6241,49.7727,49.5716,49.7115,112942.0
2017-02-17 15:00:00,56.86,56.94,56.81,56.93,262346.0,49.7115,49.7815,49.6678,49.7727,262346.0
2017-02-21 09:30:00,56.7,57.19,56.7,56.85,125061.0,49.5716,50.0,49.5716,49.7028,125061.0
2017-02-21 10:00:00,56.83,56.96,56.64,56.92,150050.0,49.6853,49.7989,49.5192,49.764,150050.0
2017-02-21 11:00:00,56.92,56.98,56.71,56.75,63513.0,49.764,49.8164,49.5804,49.6153,63513.0
2017-02-21 12:00:00,56.75,56.81,56.54,56.55,80522.0,49.6153,49.6678,49.4317,49.4405,80522.0
2017-02-21 13:00:00,56.54,56.56,56.29,56.29,124684.0,49.4317,49.4492,49.2132,49.2132,124684.0
2017-02-21 14:00:00,56.28,56.37,56.22,56.3,89473.0,49.2044,49.2831,49.152,49.2219,89473.0
2017-02-21 15:00:00,56.3,56.32,56.06,56.15,289755.0,49.2219,49.2394,49.0121,49.0908,289755.0
2017-02-22 09:30:00,56.05,56.36,55.87,56.36,42087.0,49.0033,49.2744,48.846,49.2744,42087.0
2017-02-22 10:00:00,56.33,56.4,56.01,56.01,87619.0,49.2481,49.3093,48.9684,48.9684,87619.0
2017-02-22 11:00:00,56.0,56.04,55.8,55.86,62631.0,48.9596,48.9946,48.7848,48.8372,62631.0
2017-02-22 12:00:00,55.84,55.88,55.79,55.85,37960.0,48.8197,48.8547,48.776,48.8285,37960.0
2017-02-22 13:00:00,55.85,56.09,55.85,56.08,48677.0,48.8285,49.0383,48.8285,49.0296,48677.0
2017-02-22 14:00:00,56.11,56.15,55.99,56.11,51443.0,49.0558,49.0908,48.9509,49.0558,51443.0
2017-02-22 15:00:00,56.1,56.26,56.09,56.21,146491.0,49.0471,49.1869,49.0383,49.1432,146491.0
2017-02-23 09:30:00,56.23,56.44,56.23,56.4,21392.0,49.1607,49.3443,49.1607,49.3093,21392.0
2017-02-23 10:00:00,56.41,56.42,56.17,56.22,70106.0,49.3181,49.3268,49.1083,49.152,70106.0
2017-02-23 11:00:00,56.22,56.42,56.21,56.35,31430.0,49.152,49.3268,49.1432,49.2656,31430.0
2017-02-23 12:00:00,56.33,56.47,56.31,56.42,39219.0,49.2481,49.3705,49.2307,49.3268,39219.0
2017-02-23 13:00:00,56.42,56.46,56.29,56.34,42538.0,49.3268,49.3618,49.2132,49.2569,42538.0
2017-02-23 14:00:00,56.34,56.4,56.31,56.38,33382.0,49.2569,49.3093,49.2307,49.2919,33382.0
2017-02-23 15:00:00,56.4,56.47,56.37,56.47,99581.0,49.3093,49.3705,49.2831,49.3705,99581.0
2017-02-24 09:30:00,56.14,56.62,55.96,56.54,55490.0,49.082,49.5017,48.9247,49.4317,55490.0
2017-02-24 10:00:00,56.6,56.81,56.4,56.68,95889.0,49.4842,49.6678,49.3093,49.5541,95889.0
2017-02-24 11:00:00,56.69,56.81,56.58,56.61,105402.0,49.5629,49.6678,49.4667,49.4929,105402.0
2017-02-24 12:00:00,56.62,56.86,56.62,56.73,72175.0,49.5017,49.7115,49.5017,49.5979,72175.0
2017-02-24 13:00:00,56.74,56.76,56.65,56.73,40743.0,49.6066,49.6241,49.5279,49.5979,40743.0
2017-02-24 14:00:00,56.73,56.74,56.65,56.67,43600.0,49.5979,49.6066,49.5279,49.5454,43600.0
2017-02-24 15:00:00,56.68,56.91,56.67,56.86,133385.0,49.5541,49.7552,49.5454,49.7115,133385.0
2017-02-27 09:30:00,56.86,57.06,56.8,57.0,48227.0,49.7115,49.8864,49.6591,49.8339,48227.0
2017-02-27 10:00:00,57.04,57.08,56.8,56.8,52311.0,49.8689,49.9039,49.6591,49.6591,52311.0
2017-02-27 11:00:00,56.81,56.91,56.8,56.91,51149.0,49.6678,49.7552,49.6591,49.7552,51149.0
2017-02-27 12:00:00,56.9,56.93,56.81,56.82,33330.0,49.7465,49.7727,49.6678,49.6765,33330.0
2017-02-27 13:00:00,56.82,56.89,56.82,56.85,31196.0,49.6765,49.7377,49.6765,49.7028,31196.0
2017-02-27 14:00:00,56.85,57.05,56.84,57.03,53781.0,49.7028,49.8776,49.694,49.8601,53781.0
2017-02-27 15:00:00,57.02,57.08,56.98,56.99,205883.0,49.8514,49.9039,49.8164,49.8252,205883.0
2017-02-28 09:30:00,56.77,57.14,56.77,57.14,38565.0,49.6328,49.9563,49.6328,49.9563,38565.0
2017-02-28 10:00:00,57.13,57.26,56.94,57.06,88057.0,49.9476,50.0612,49.7815,49.8864,88057.0
2017-02-28 11:00:00,57.06,57.06,56.9,56.93,49930.0,49.8864,49.8864,49.7465,49.7727,49930.0
2017-02-28 12:00:00,56.9,56.94,56.82,56.91,57673.0,49.7465,49.7815,49.6765,49.7552,57673.0
2017-02-28 13:00:00,56.91,56.97,56.88,56.92,36305.0,49.7552,49.8077,49.729,49.764,36305.0
2017-02-28 14:00:00,56.92,56.93,56.77,56.91,47827.0,49.764,49.7727,49.6328,49.7552,47827.0
2017-02-28 15:00:00,56.92,57.04,56.83,56.96,174631.0,49.764,49.8689,49.6853,49.7989,174631.0
2017-03-01 09:30:00,57.26,57.49,57.2,57.43,62049.0,50.3992,50.6017,50.3464,50.5489,62049.0
2017-03-01 10:00:00,57.42,57.43,57.04,57.1,84618.0,50.5401,50.5489,50.2056,50.2584,84618.0
2017-03-01 11:00:00,57.09,57.3,57.06,57.26,67777.0,50.2496,50.4344,50.2232,50.3992,67777.0
2017-03-01 12:00:00,57.27,57.5,57.27,57.47,70834.0,50.408,50.6105,50.408,50.5841,70834.0
2017-03-01 13:00:00,57.46,57.54,57.41,57.43,91477.0,50.5753,50.6457,50.5313,50.5489,91477.0
2017-03-01 14:00:00,57.45,57.75,57.45,57.73,175994.0,50.5665,50.8305,50.5665,50.8129,175994.0
2017-03-01 15:00:00,57.72,57.82,57.64,57.74,242613.0,50.8041,50.8921,50.7337,50.8217,242613.0
2017-03-02 09:30:00,57.71,57.79,57.42,57.49,34532.0,50.7953,50.8657,50.5401,50.6017,34532.0
2017-03-02 10:00:00,57.49,57.49,57.2,57.29,67072.0,50.6017,50.6017,50.3464,50.4256,67072.0
2017-03-02 11:00:00,57.29,57.3,56.82,56.84,155909.0,50.4256,50.4344,50.012,50.0296,155909.0
2017-03-02 12:00:00,56.87,56.91,56.72,56.89,50604.0,50.056,50.0912,49.9239,50.0736,50604.0
2017-03-02 13:00:00,56.88,56.9,56.82,56.89,36641.0,50.0648,50.0824,50.012,50.0736,36641.0
2017-03-02 14:00:00,56.9,57.04,56.82,57.0,48040.0,50.0824,50.2056,50.012,50.1704,48040.0
2017-03-02 15:00:00,56.99,56.99,56.77,56.77,213492.0,50.1616,50.1616,49.968,49.968,213492.0
2017-03-03 09:30:00,56.62,56.93,56.46,56.66,78191.0,49.8359,50.1088,49.6951,49.8711,78191.0
2017-03-03 10:00:00,56.65,56.95,56.64,56.8,46842.0,49.8623,50.1264,49.8535,49.9944,46842.0
2017-03-03 11:00:00,56.79,56.8,56.68,56.76,36793.0,49.9856,49.9944,49.8887,49.9592,36793.0
2017-03-03 12:00:00,56.76,56.91,56.75,56.87,37791.0,49.9592,50.0912,49.9503,50.056,37791.0
2017-03-03 13:00:00,56.89,56.91,56.74,56.86,26403.0,50.0736,50.0912,49.9415,50.0472,26403.0
2017-03-03 14:00:00,56.85,56.93,56.79,56.86,79819.0,50.0384,50.1088,49.9856,50.0472,79819.0
2017-03-03 15:00:00,56.86,56.9,56.78,56.84,187113.0,50.0472,50.0824,49.9768,50.0296,187113.0
2017-03-06 09:30:00,56.42,56.67,56.3,56.63,70911.0,49.6599,49.8799,49.5543,49.8447,70911.0
2017-03-06 10:00:00,56.61,56.7,56.41,56.42,91030.0,49.8271,49.9063,49.6511,49.6599,91030.0
2017-03-06 11:00:00,56.43,56.53,56.4,56.42,34680.0,49.6687,49.7567,49.6423,49.6599,34680.0
2017-03-06 12:00:00,56.44,56.58,56.38,56.56,27507.0,49.6775,49.8007,49.6247,49.7831,27507.0
2017-03-06 13:00:00,56.56,56.59,56.42,56.46,41716.0,49.7831,49.8095,49.6599,49.6951,41716.0
2017-03-06 14:00:00,56.45,56.52,56.43,56.46,46840.0,49.6863,49.7479,49.6687,49.6951,46840.0
2017-03-06 15:00:00,56.46,56.59,56.38,56.4,162940.0,49.6951,49.8095,49.6247,49.6423,162940.0
2017-03-07 09:30:00,56.34,56.37,55.85,56.0,83535.0,49.5895,49.6159,49.1582,49.2902,83535.0
2017-03-07 10:00:00,55.99,56.47,55.98,56.44,152790.0,49.2814,49.7039,49.2726,49.6775,152790.0
2017-03-07 11:00:00,56.44,56.54,56.38,56.54,82212.0,49.6775,49.7655,49.6247,49.7655,82212.0
2017-03-07 12:00:00,56.54,56.54,56.41,56.49,52921.0,49.7655,49.7655,49.6511,49.7215,52921.0
2017-03-07 13:00:00,56.48,56.49,56.36,56.39,52414.0,49.7127,49.7215,49.6071,49.6335,52414.0
2017-03-07 14:00:00,56.38,56.43,56.35,56.42,69753.0,49.6247,49.6687,49.5983,49.6599,69753.0
2017-03-07 15:00:00,56.43,56.5,56.28,56.31,172928.0,49.6687,49.7303,49.5367,49.5631,172928.0
2017-03-08 09:30:00,56.6,56.63,56.39,56.42,46651.0,49.8183,49.8447,49.6335,49.6599,46651.0
2017-03-08 10:00:00,56.41,56.45,56.17,56.2,83209.0,49.6511,49.6863,49.4398,49.4662,83209.0
2017-03-08 11:00:00,56.21,56.23,55.97,56.18,138130.0,49.4751,49.4927,49.2638,49.4486,138130.0
2017-03-08 12:00:00,56.17,56.36,56.16,56.3,38571.0,49.4398,49.6071,49.431,49.5543,38571.0
2017-03-08 13:00:00,56.31,56.35,56.27,56.33,33933.0,49.5631,49.5983,49.5279,49.5807,33933.0
2017-03-08 14:00:00,56.32,56.33,56.19,56.3,34778.0,49.5719,49.5807,49.4574,49.5543,34778.0
2017-03-08 15:00:00,56.31,56.34,56.12,56.15,120501.0,49.5631,49.5895,49.3958,49.4222,120501.0
2017-03-09 09:30:00,56.17,56.43,56.11,56.28,17716.0,49.4398,49.6687,49.387,49.5367,17716.0
2017-03-09 10:00:00,56.27,56.47,56.26,56.41,46352.0,49.5279,49.7039,49.5191,49.6511,46352.0
2017-03-09 11:00:00,56.43,56.46,56.35,56.38,36525.0,49.6687,49.6951,49.5983,49.6247,36525.0
2017-03-09 12:00:00,56.37,56.4,56.26,56.28,63557.0,49.6159,49.6423,49.5191,49.5367,63557.0
2017-03-09 13:00:00,56.29,56.29,56.12,56.16,52514.0,49.5455,49.5455,49.3958,49.431,52514.0
2017-03-09 14:00:00,56.16,56.21,55.97,56.21,84159.0,49.431,49.4751,49.2638,49.4751,84159.0
2017-03-09 15:00:00,56.21,56.35,56.18,56.26,163462.0,49.4751,49.5983,49.4486,49.5191,163462.0
2017-03-10 09:30:00,56.61,56.73,56.39,56.7,30505.0,49.8271,49.9327,49.6335,49.9063,30505.0
2017-03-10 10:00:00,56.72,56.72,56.39,56.41,29742.0,49.9239,49.9239,49.6335,49.6511,29742.0
2017-03-10 11:00:00,56.42,56.51,56.31,56.38,61188.0,49.6599,49.7391,49.5631,49.6247,61188.0
2017-03-10 12:00:00,56.39,56.43,56.32,56.37,24509.0,49.6335,49.6687,49.5719,49.6159,24509.0
2017-03-10 13:00:00,56.34,56.42,56.22,56.38,40373.0,49.5895,49.6599,49.4839,49.6247,40373.0
2017-03-10 14:00:00,56.41,56.48,56.35,56.42,49998.0,49.6511,49.7127,49.5983,49.6599,49998.0
2017-03-10 15:00:00,56.43,56.68,56.42,56.66,150023.0,49.6687,49.8887,49.6599,49.8711,150023.0
2017-03-13 09:30:00,56.56,56.8,56.55,56.65,60583.0,49.7831,49.9944,49.7743,49.8623,60583.0
2017-03-13 10:00:00,56.64,56.76,56.5,56.74,83691.0,49.8535,49.9592,49.7303,49.9415,83691.0
2017-03-13 11:00:00,56.73,56.9,56.64,56.9,65902.0,49.9327,50.0824,49.8535,50.0824,65902.0
2017-03-13 12:00:00,56.9,56.94,56.75,56.79,57831.0,50.0824,50.1176,49.9503,49.9856,57831.0
2017-03-13 13:00:00,56.79,56.92,56.79,56.86,84847.0,49.9856,50.1,49.9856,50.0472,84847.0
2017-03-13 14:00:00,56.86,56.9,56.81,56.9,74279.0,50.0472,50.0824,50.0032,50.0824,74279.0
2017-03-13 15:00:00,56.91,57.0,56.86,56.98,252438.0,50.0912,50.1704,50.0472,50.1528,252438.0
2017-03-14 09:30:00,56.88,56.92,56.67,56.81,42897.0,50.0648,50.1,49.8799,50.0032,42897.0
2017-03-14 10:00:00,56.82,56.92,56.74,56.82,49230.0,50.012,50.1,49.9415,50.012,49230.0
2017-03-14 11:00:00,56.81,56.82,56.65,56.72,40474.0,50.0032,50.012,49.8623,49.9239,40474.0
2017-03-14 12:00:00,56.72,56.72,56.53,56.63,31801.0,49.9239,49.9239,49.7567,49.8447,31801.0
2017-03-14 13:00:00,56.64,56.76,56.63,56.76,36815.0,49.8535,49.9592,49.8447,49.9592,36815.0
2017-03-14 14:00:00,56.75,56.93,56.74,56.88,57144.0,49.9503,50.1088,49.9415,50.0648,57144.0
2017-03-14 15:00:00,56.88,56.93,56.8,56.84,183023.0,50.0648,50.1088,49.9944,50.0296,183023.0
2017-03-15 09:30:00,56.89,56.96,56.75,56.9,70318.0,50.0736,50.1352,49.9503,50.0824,70318.0
2017-03-15 10:00:00,56.93,57.0,56.79,56.83,80316.0,50.1088,50.1704,49.9856,50.0208,80316.0
2017-03-15 11:00:00,56.82,57.08,56.81,56.98,58773.0,50.012,50.2408,50.0032,50.1528,58773.0
2017-03-15 12:00:00,56.98,57.02,56.84,56.9,44528.0,50.1528,50.188,50.0296,50.0824,44528.0
2017-03-15 13:00:00,56.91,56.96,56.8,56.8,66419.0,50.0912,50.1352,49.9944,49.9944,66419.0
2017-03-15 14:00:00,56.83,57.05,56.77,56.99,78007.0,50.0208,50.2144,49.968,50.1616,78007.0
2017-03-15 15:00:00,56.99,57.16,56.91,57.05,187736.0,50.1616,50.3112,50.0912,50.2144,187736.0
2017-03-16 09:30:00,57.33,57.53,56.89,56.93,70725.0,50.4609,50.6369,50.0736,50.1088,70725.0
2017-03-16 10:00:00,56.91,57.06,56.72,57.06,148215.0,50.0912,50.2232,49.9239,50.2232,148215.0
2017-03-16 11:00:00,57.07,57.1,56.9,56.93,104171.0,50.232,50.2584,50.0824,50.1088,104171.0
2017-03-16 12:00:00,56.91,56.94,56.87,56.9,63041.0,50.0912,50.1176,50.056,50.0824,63041.0
2017-03-16 13:00:00,56.89,57.07,56.85,57.05,48906.0,50.0736,50.232,50.0384,50.2144,48906.0
2017-03-16 14:00:00,57.06,57.1,56.9,56.9,66825.0,50.2232,50.2584,50.0824,50.0824,66825.0
2017-03-16 15:00:00,56.89,56.94,56.81,56.85,156259.0,50.0736,50.1176,50.0032,50.0384,156259.0
2017-03-17 09:30:00,56.9,56.97,56.75,56.76,188220.0,50.0824,50.144,49.9503,49.9592,188220.0
2017-03-17 10:00:00,56.73,56.81,56.57,56.59,56979.0,49.9327,50.0032,49.7919,49.8095,56979.0
2017-03-17 11:00:00,56.59,56.67,56.57,56.67,67243.0,49.8095,49.8799,49.7919,49.8799,67243.0
2017-03-17 12:00:00,56.68,56.86,56.64,56.83,96391.0,49.8887,50.0472,49.8535,50.0208,96391.0
2017-03-17 13:00:00,56.83,56.95,56.79,56.87,77364.0,50.0208,50.1264,49.9856,50.056,77364.0
2017-03-17 14:00:00,56.88,57.11,56.87,57.07,114314.0,50.0648,50.2672,50.056,50.232,114314.0
2017-03-17 15:00:00,57.07,57.09,56.77,56.92,229154.0,50.232,50.2496,49.968,50.1,229154.0
2017-03-20 09:30:00,56.95,56.95,56.7,56.94,46781.0,50.1264,50.1264,49.9063,50.1176,46781.0
2017-03-20 10:00:00,56.92,57.14,56.66,57.14,128093.0,50.1,50.2936,49.8711,50.2936,128093.0
2017-03-20 11:00:00,57.13,57.23,57.04,57.22,80149.0,50.2848,50.3728,50.2056,50.364,80149.0
2017-03-20 12:00:00,57.23,57.27,57.1,57.1,46499.0,50.3728,50.408,50.2584,50.2584,46499.0
2017-03-20 13:00:00,57.1,57.18,57.05,57.08,36543.0,50.2584,50.3288,50.2144,50.2408,36543.0
2017-03-20 14:00:00,57.08,57.09,56.88,56.95,80109.0,50.2408,50.2496,50.0648,50.1264,80109.0
2017-03-20 15:00:00,56.95,57.03,56.88,56.89,225205.0,50.1264,50.1968,50.0648,50.0736,225205.0
2017-03-21 09:30:00,57.17,57.17,56.87,56.87,37542.0,50.32,50.32,50.056,50.056,37542.0
2017-03-21 10:00:00,56.83,56.87,56.4,56.48,72826.0,50.0208,50.056,49.6423,49.7127,72826.0
2017-03-21 11:00:00,56.49,56.5,56.13,56.34,51508.0,49.7215,49.7303,49.4046,49.5895,51508.0
2017-03-21 12:00:00,56.33,56.42,56.2,56.31,52119.0,49.5807,49.6599,49.4662,49.5631,52119.0
2017-03-21 13:00:00,56.3,56.3,56.09,56.11,56862.0,49.5543,49.5543,49.3694,49.387,56862.0
2017-03-21 14:00:00,56.11,56.27,56.07,56.18,71551.0,49.387,49.5279,49.3518,49.4486,71551.0
2017-03-21 15:00:00,56.17,56.26,55.97,56.0,276593.0,49.4398,49.5191,49.2638,49.2902,276593.0
2017-03-22 09:30:00,55.95,56.3,55.84,55.99,72021.0,49.2462,49.5543,49.1494,49.2814,72021.0
2017-03-22 10:00:00,56.0,56.19,55.92,56.15,130451.0,49.2902,49.4574,49.2198,49.4222,130451.0
2017-03-22 11:00:00,56.14,56.43,56.09,56.27,104942.0,49.4134,49.6687,49.3694,49.5279,104942.0
2017-03-22 12:00:00,56.27,56.29,55.99,56.08,84080.0,49.5279,49.5455,49.2814,49.3606,84080.0
2017-03-22 13:00:00,56.07,56.15,55.94,56.09,103599.0,49.3518,49.4222,49.2374,49.3694,103599.0
2017-03-22 14:00:00,56.09,56.21,56.04,56.21,71640.0,49.3694,49.4751,49.3254,49.4751,71640.0
2017-03-22 15:00:00,56.21,56.24,56.1,56.12,211151.0,49.4751,49.5015,49.3782,49.3958,211151.0
2017-03-23 09:30:00,56.2,56.31,55.92,56.27,37294.0,49.4662,49.5631,49.2198,49.5279,37294.0
2017-03-23 10:00:00,56.3,56.47,56.25,56.39,31159.0,49.5543,49.7039,49.5103,49.6335,31159.0
2017-03-23 11:00:00,56.37,56.49,56.31,56.38,28105.0,49.6159,49.7215,49.5631,49.6247,28105.0
2017-03-23 12:00:00,56.4,56.65,56.39,56.64,52465.0,49.6423,49.8623,49.6335,49.8535,52465.0
2017-03-23 13:00:00,56.62,56.68,56.44,56.64,94070.0,49.8359,49.8887,49.6775,49.8535,94070.0
2017-03-23 14:00:00,56.64,56.8,56.61,56.61,82613.0,49.8535,49.9944,49.8271,49.8271,82613.0
2017-03-23 15:00:00,56.61,56.63,56.21,56.29,257887.0,49.8271,49.8447,49.4751,49.5455,257887.0
2017-03-24 09:30:00,56.46,56.72,56.43,56.63,16356.0,49.6951,49.9239,49.6687,49.8447,16356.0
2017-03-24 10:00:00,56.62,56.8,56.5,56.79,82947.0,49.8359,49.9944,49.7303,49.9856,82947.0
2017-03-24 11:00:00,56.78,56.88,56.7,56.87,82501.0,49.9768,50.0648,49.9063,50.056,82501.0
2017-03-24 12:00:00,56.86,56.92,56.61,56.63,73128.0,50.0472,50.1,49.8271,49.8447,73128.0
2017-03-24 13:00:00,56.64,56.71,56.55,56.55,49935.0,49.8535,49.9151,49.7743,49.7743,49935.0
2017-03-24 14:00:00,56.59,56.62,56.43,56.46,67035.0,49.8095,49.8359,49.6687,49.6951,67035.0
2017-03-24 15:00:00,56.47,56.55,56.22,56.46,236463.0,49.7039,49.7743,49.4839,49.6951,236463.0
2017-03-27 09:30:00,55.87,56.11,55.53,56.07,23749.0,49.1758,49.387,48.8765,49.3518,23749.0
2017-03-27 10:00:00,56.03,56.11,55.93,56.11,46749.0,49.3166,49.387,49.2286,49.387,46749.0
2017-03-27 11:00:00,56.14,56.38,56.09,56.37,91187.0,49.4134,49.6247,49.3694,49.6159,91187.0
2017-03-27 12:00:00,56.37,56.43,56.26,56.41,40068.0,49.6159,49.6687,49.5191,49.6511,40068.0
2017-03-27 13:00:00,56.43,56.62,56.42,56.45,86280.0,49.6687,49.8359,49.6599,49.6863,86280.0
2017-03-27 14:00:00,56.45,56.54,56.35,56.52,45136.0,49.6863,49.7655,49.5983,49.7479,45136.0
2017-03-27 15:00:00,56.52,56.65,56.44,56.53,104474.0,49.7479,49.8623,49.6775,49.7567,104474.0
2017-03-28 09:30:00,56.39,56.52,56.12,56.38,21656.0,49.6335,49.7479,49.3958,49.6247,21656.0
2017-03-28 10:00:00,56.43,56.63,56.42,56.57,31623.0,49.6687,49.8447,49.6599,49.7919,31623.0
2017-03-28 11:00:00,56.6,56.76,56.58,56.72,44275.0,49.8183,49.9592,49.8007,49.9239,44275.0
2017-03-28 12:00:00,56.7,56.79,56.61,56.75,53266.0,49.9063,49.9856,49.8271,49.9503,53266.0
2017-03-28 13:00:00,56.76,57.0,56.76,56.99,37925.0,49.9592,50.1704,49.9592,50.1616,37925.0
2017-03-28 14:00:00,56.98,57.02,56.86,56.87,65550.0,50.1528,50.188,50.0472,50.056,65550.0
2017-03-28 15:00:00,56.87,57.09,56.85,57.02,192746.0,50.056,50.2496,50.0384,50.188,192746.0
2017-03-29 09:30:00,56.96,57.07,56.85,57.06,38628.0,50.1352,50.232,50.0384,50.2232,38628.0
2017-03-29 10:00:00,57.08,57.1,56.89,56.98,63137.0,50.2408,50.2584,50.0736,50.1528,63137.0
2017-03-29 11:00:00,56.98,57.04,56.88,56.94,59027.0,50.1528,50.2056,50.0648,50.1176,59027.0
2017-03-29 12:00:00,56.94,56.95,56.79,56.83,42292.0,50.1176,50.1264,49.9856,50.0208,42292.0
2017-03-29 13:00:00,56.83,56.94,56.82,56.93,57853.0,50.0208,50.1176,50.012,50.1088,57853.0
2017-03-29 14:00:00,56.92,57.04,56.87,57.01,71635.0,50.1,50.2056,50.056,50.1792,71635.0
2017-03-29 15:00:00,57.02,57.05,56.73,56.79,197723.0,50.188,50.2144,49.9327,49.9856,197723.0
2017-03-30 09:30:00,56.64,56.76,56.59,56.74,24430.0,49.8535,49.9592,49.8095,49.9415,24430.0
2017-03-30 10:00:00,56.7,56.84,56.64,56.8,52478.0,49.9063,50.0296,49.8535,49.9944,52478.0
2017-03-30 11:00:00,56.83,56.83,56.61,56.62,40322.0,50.0208,50.0208,49.8271,49.8359,40322.0
2017-03-30 12:00:00,56.64,56.78,56.61,56.69,29731.0,49.8535,49.9768,49.8271,49.8975,29731.0
2017-03-30 13:00:00,56.7,56.89,56.7,56.84,21506.0,49.9063,50.0736,49.9063,50.0296,21506.0
2017-03-30 14:00:00,56.86,56.91,56.82,56.83,31146.0,50.0472,50.0912,50.012,50.0208,31146.0
2017-03-30 15:00:00,56.83,56.92,56.76,56.77,101014.0,50.0208,50.1,49.9592,49.968,101014.0
2017-03-31 09:30:00,56.6,56.68,56.55,56.65,12710.0,49.8183,49.8887,49.7743,49.8623,12710.0
2017-03-31 10:00:00,56.65,56.82,56.64,56.68,40252.0,49.8623,50.012,49.8535,49.8887,40252.0
2017-03-31 11:00:00,56.66,56.82,56.57,56.69,74995.0,49.8711,50.012,49.7919,49.8975,74995.0
2017-03-31 12:00:00,56.7,56.73,56.61,56.63,29045.0,49.9063,49.9327,49.8271,49.8447,29045.0
2017-03-31 13:00:00,56.63,56.77,56.61,56.69,120429.0,49.8447,49.968,49.8271,49.8975,120429.0
2017-03-31 14:00:00,56.69,56.7,56.49,56.63,73096.0,49.8975,49.9063,49.7215,49.8447,73096.0
2017-03-31 15:00:00,56.63,56.82,56.53,56.54,298056.0,49.8447,50.012,49.7567,49.7655,298056.0
2017-04-03 09:30:00,56.6,56.64,56.42,56.53,48063.0,49.8183,49.8535,49.6599,49.7567,48063.0
2017-04-03 10:00:00,56.52,56.58,56.1,56.1,60716.0,49.7479,49.8007,49.3782,49.3782,60716.0
2017-04-03 11:00:00,56.12,56.21,55.84,55.88,83650.0,49.3958,49.4751,49.1494,49.1846,83650.0
2017-04-03 12:00:00,55.88,56.04,55.81,55.98,47108.0,49.1846,49.3254,49.123,49.2726,47108.0
2017-04-03 13:00:00,55.98,56.03,55.88,55.94,62363.0,49.2726,49.3166,49.1846,49.2374,62363.0
2017-04-03 14:00:00,55.95,56.11,55.88,56.05,86802.0,49.2462,49.387,49.1846,49.3342,86802.0
2017-04-03 15:00:00,56.04,56.08,55.97,56.02,211549.0,49.3254,49.3606,49.2638,49.3078,211549.0
2017-04-04 09:30:00,56.01,56.27,55.77,56.2,23582.0,49.299,49.5279,49.0878,49.4662,23582.0
2017-04-04 10:00:00,56.21,56.43,56.1,56.19,73376.0,49.4751,49.6687,49.3782,49.4574,73376.0
2017-04-04 11:00:00,56.19,56.41,56.19,56.34,77067.0,49.4574,49.6511,49.4574,49.5895,77067.0
2017-04-04 12:00:00,56.32,56.33,56.24,56.29,36282.0,49.5719,49.5807,49.5015,49.5455,36282.0
2017-04-04 13:00:00,56.29,56.48,56.26,56.47,44216.0,49.5455,49.7127,49.5191,49.7039,44216.0
2017-04-04 14:00:00,56.47,56.51,56.36,56.36,53368.0,49.7039,49.7391,49.6071,49.6071,53368.0
2017-04-04 15:00:00,56.35,56.43,56.27,56.35,226269.0,49.5983,49.6687,49.5279,49.5983,226269.0
2017-04-05 09:30:00,56.51,56.51,56.31,56.43,30040.0,49.7391,49.7391,49.5631,49.6687,30040.0
2017-04-05 10:00:00,56.42,56.65,56.39,56.51,60322.0,49.6599,49.8623,49.6335,49.7391,60322.0
2017-04-05 11:00:00,56.5,56.5,56.16,56.28,64786.0,49.7303,49.7303,49.431,49.5367,64786.0
2017-04-05 12:00:00,56.27,56.48,56.23,56.44,50079.0,49.5279,49.7127,49.4927,49.6775,50079.0
2017-04-05 13:00:00,56.43,56.64,56.43,56.64,83404.0,49.6687,49.8535,49.6687,49.8535,83404.0
2017-04-05 14:00:00,56.64,56.66,56.29,56.33,75505.0,49.8535,49.8711,49.5455,49.5807,75505.0
2017-04-05 15:00:00,56.33,56.42,55.95,55.99,213917.0,49.5807,49.6599,49.2462,49.2814,213917.0
2017-04-06 09:30:00,56.09,56.19,55.73,56.18,25120.0,49.3694,49.4574,49.0526,49.4486,25120.0
2017-04-06 10:00:00,56.19,56.26,56.07,56.15,49466.0,49.4574,49.5191,49.3518,49.4222,49466.0
2017-04-06 11:00:00,56.17,56.5,56.16,56.32,74131.0,49.4398,49.7303,49.431,49.5719,74131.0
2017-04-06 12:00:00,56.35,56.43,56.24,56.35,35108.0,49.5983,49.6687,49.5015,49.5983,35108.0
2017-04-06 13:00:00,56.34,56.5,56.31,56.44,77501.0,49.5895,49.7303,49.5631,49.6775,77501.0
2017-04-06 14:00:00,56.44,56.46,56.21,56.24,47852.0,49.6775,49.6951,49.4751,49.5015,47852.0
2017-04-06 15:00:00,56.24,56.4,56.2,56.4,199722.0,49.5015,49.6423,49.4662,49.6423,199722.0
2017-04-07 09:30:00,56.27,56.4,56.08,56.08,42185.0,49.5279,49.6423,49.3606,49.3606,42185.0
2017-04-07 10:00:00,56.1,56.44,56.1,56.35,88510.0,49.3782,49.6775,49.3782,49.5983,88510.0
2017-04-07 11:00:00,56.36,56.53,56.31,56.39,147580.0,49.6071,49.7567,49.5631,49.6335,147580.0
2017-04-07 12:00:00,56.4,56.48,56.32,56.41,60395.0,49.6423,49.7127,49.5719,49.6511,60395.0
2017-04-07 13:00:00,56.4,56.53,56.37,56.48,76624.0,49.6423,49.7567,49.6159,49.7127,76624.0
2017-04-07 14:00:00,56.49,56.57,56.46,56.46,32617.0,49.7215,49.7919,49.6951,49.6951,32617.0
2017-04-07 15:00:00,56.48,56.56,56.31,56.33,178756.0,49.7127,49.7831,49.5631,49.5807,178756.0
2017-04-10 09:30:00,56.26,56.54,56.16,56.44,64701.0,49.5191,49.7655,49.431,49.6775,64701.0
2017-04-10 10:00:00,56.44,56.53,56.37,56.37,419804.0,49.6775,49.7567,49.6159,49.6159,419804.0
2017-04-10 11:00:00,56.39,56.41,56.24,56.3,63662.0,49.6335,49.6511,49.5015,49.5543,63662.0
2017-04-10 12:00:00,56.31,56.48,56.13,56.47,69070.0,49.5631,49.7127,49.4046,49.7039,69070.0
2017-04-10 13:00:00,56.47,56.5,56.38,56.45,129850.0,49.7039,49.7303,49.6247,49.6863,129850.0
2017-04-10 14:00:00,56.45,56.47,56.35,56.45,61773.0,49.6863,49.7039,49.5983,49.6863,61773.0
2017-04-10 15:00:00,56.45,56.49,56.3,56.33,218353.0,49.6863,49.7215,49.5543,49.5807,218353.0
2017-04-11 09:30:00,56.1,56.41,56.1,56.39,29575.0,49.3782,49.6511,49.3782,49.6335,29575.0
2017-04-11 10:00:00,56.41,56.53,55.89,55.94,151566.0,49.6511,49.7567,49.1934,49.2374,151566.0
2017-04-11 11:00:00,55.95,56.23,55.94,56.19,56304.0,49.2462,49.4927,49.2374,49.4574,56304.0
2017-04-11 12:00:00,56.19,56.35,56.08,56.32,33143.0,49.4574,49.5983,49.3606,49.5719,33143.0
2017-04-11 13:00:00,56.33,56.41,56.25,56.29,74092.0,49.5807,49.6511,49.5103,49.5455,74092.0
2017-04-11 14:00:00,56.29,56.47,56.22,56.41,74446.0,49.5455,49.7039,49.4839,49.6511,74446.0
2017-04-11 15:00:00,56.41,56.41,56.24,56.29,389587.0,49.6511,49.6511,49.5015,49.5455,389587.0
2017-04-12 09:30:00,56.16,56.18,56.0,56.05,33070.0,49.431,49.4486,49.2902,49.3342,33070.0
2017-04-12 10:00:00,56.06,56.09,55.69,55.71,76439.0,49.343,49.3694,49.0174,49.035,76439.0
2017-04-12 11:00:00,55.71,55.86,55.62,55.68,88615.0,49.035,49.167,48.9557,49.0086,88615.0
2017-04-12 12:00:00,55.68,55.77,55.61,55.65,134692.0,49.0086,49.0878,48.9469,48.9821,134692.0
2017-04-12 13:00:00,55.65,55.87,55.65,55.87,53835.0,48.9821,49.1758,48.9821,49.1758,53835.0
2017-04-12 14:00:00,55.88,55.89,55.66,55.7,65476.0,49.1846,49.1934,48.991,49.0262,65476.0
2017-04-12 15:00:00,55.7,55.81,55.64,55.77,270124.0,49.0262,49.123,48.9733,49.0878,270124.0
2017-04-13 09:30:00,55.66,55.86,55.47,55.69,20033.0,48.991,49.167,48.8237,49.0174,20033.0
2017-04-13 10:00:00,55.71,55.82,55.52,55.71,34188.0,49.035,49.1318,48.8677,49.035,34188.0
2017-04-13 11:00:00,55.71,55.85,55.67,55.85,30406.0,49.035,49.1582,48.9998,49.1582,30406.0
2017-04-13 12:00:00,55.84,55.84,55.61,55.66,43519.0,49.1494,49.1494,48.9469,48.991,43519.0
2017-04-13 13:00:00,55.66,55.69,55.56,55.62,29361.0,48.991,49.0174,48.9029,48.9557,29361.0
2017-04-13 14:00:00,55.61,55.79,55.61,55.77,44499.0,48.9469,49.1054,48.9469,49.0878,44499.0
2017-04-13 15:00:00,55.76,55.79,55.51,55.51,127272.0,49.079,49.1054,48.8589,48.8589,127272.0
2017-04-17 09:30:00,55.74,55.79,55.49,55.57,30585.0,49.0614,49.1054,48.8413,48.9117,30585.0
2017-04-17 10:00:00,55.58,55.8,55.52,55.77,164238.0,48.9205,49.1142,48.8677,49.0878,164238.0
2017-04-17 11:00:00,55.76,56.09,55.74,55.92,90549.0,49.079,49.3694,49.0614,49.2198,90549.0
2017-04-17 12:00:00,55.92,56.06,55.92,56.03,44810.0,49.2198,49.343,49.2198,49.3166,44810.0
2017-04-17 13:00:00,56.02,56.04,55.97,55.98,45917.0,49.3078,49.3254,49.2638,49.2726,45917.0
2017-04-17 14:00:00,55.98,56.1,55.96,56.08,44244.0,49.2726,49.3782,49.255,49.3606,44244.0
2017-04-17 15:00:00,56.08,56.33,56.03,56.29,200227.0,49.3606,49.5807,49.3166,49.5455,200227.0
2017-04-18 09:30:00,56.14,56.44,55.87,56.39,46931.0,49.4134,49.6775,49.1758,49.6335,46931.0
2017-04-18 10:00:00,56.37,56.4,56.17,56.19,89111.0,49.6159,49.6423,49.4398,49.4574,89111.0
2017-04-18 11:00:00,56.2,56.4,56.02,56.04,205907.0,49.4662,49.6423,49.3078,49.3254,205907.0
2017-04-18 12:00:00,56.03,56.08,55.95,56.01,31789.0,49.3166,49.3606,49.2462,49.299,31789.0
2017-04-18 13:00:00,56.0,56.15,55.98,56.1,24510.0,49.2902,49.4222,49.2726,49.3782,24510.0
2017-04-18 14:00:00,56.11,56.19,56.04,56.07,51350.0,49.387,49.4574,49.3254,49.3518,51350.0
2017-04-18 15:00:00,56.09,56.21,56.04,56.05,170657.0,49.3694,49.4751,49.3254,49.3342,170657.0
2017-04-19 09:30:00,56.25,56.45,56.22,56.38,25001.0,49.5103,49.6863,49.4839,49.6247,25001.0
2017-04-19 10:00:00,56.35,56.35,55.99,56.06,42633.0,49.5983,49.5983,49.2814,49.343,42633.0
2017-04-19 11:00:00,56.08,56.1,55.98,56.04,35751.0,49.3606,49.3782,49.2726,49.3254,35751.0
2017-04-19 12:00:00,56.04,56.08,55.9,56.07,41659.0,49.3254,49.3606,49.2022,49.3518,41659.0
2017-04-19 13:00:00,56.06,56.06,55.92,56.02,41960.0,49.343,49.343,49.2198,49.3078,41960.0
2017-04-19 14:00:00,56.01,56.04,55.8,55.83,74119.0,49.299,49.3254,49.1142,49.1406,74119.0
2017-04-19 15:00:00,55.85,55.88,55.69,55.81,268417.0,49.1582,49.1846,49.0174,49.123,268417.0
2017-04-20 09:30:00,56.02,56.12,55.79,55.95,34892.0,49.3078,49.3958,49.1054,49.2462,34892.0
2017-04-20 10:00:00,55.97,56.21,55.96,56.01,331244.0,49.2638,49.4751,49.255,49.299,331244.0
2017-04-20 11:00:00,56.01,56.03,55.97,56.02,217263.0,49.299,49.3166,49.2638,49.3078,217263.0
2017-04-20 12:00:00,56.02,56.28,55.98,56.17,397622.0,49.3078,49.5367,49.2726,49.4398,397622.0
2017-04-20 13:00:00,56.18,56.48,56.14,56.45,169108.0,49.4486,49.7127,49.4134,49.6863,169108.0
2017-04-20 14:00:00,56.47,56.47,56.25,56.25,176243.0,49.7039,49.7039,49.5103,49.5103,176243.0
2017-04-20 15:00:00,56.25,56.34,56.16,56.25,369940.0,49.5103,49.5895,49.431,49.5103,369940.0
2017-04-21 09:30:00,56.0,56.29,56.0,56.27,106017.0,49.2902,49.5455,49.2902,49.5279,106017.0
2017-04-21 10:00:00,56.3,56.37,56.07,56.1,51424.0,49.5543,49.6159,49.3518,49.3782,51424.0
2017-04-21 11:00:00,56.09,56.11,55.99,56.04,37717.0,49.3694,49.387,49.2814,49.3254,37717.0
2017-04-21 12:00:00,56.03,56.06,55.92,55.93,49034.0,49.3166,49.343,49.2198,49.2286,49034.0
2017-04-21 13:00:00,55.94,55.95,55.76,55.85,33371.0,49.2374,49.2462,49.079,49.1582,33371.0
2017-04-21 14:00:00,55.85,55.93,55.73,55.79,73475.0,49.1582,49.2286,49.0526,49.1054,73475.0
2017-04-21 15:00:00,55.8,55.8,55.61,55.61,150934.0,49.1142,49.1142,48.9469,48.9469,150934.0
2017-04-24 09:30:00,56.49,56.5,56.08,56.15,52872.0,49.7215,49.7303,49.3606,49.4222,52872.0
2017-04-24 10:00:00,56.14,56.21,56.03,56.03,46043.0,49.4134,49.4751,49.3166,49.3166,46043.0
2017-04-24 11:00:00,56.03,56.06,55.85,55.86,42691.0,49.3166,49.343,49.1582,49.167,42691.0
2017-04-24 12:00:00,55.87,56.02,55.87,55.91,75608.0,49.1758,49.3078,49.1758,49.211,75608.0
2017-04-24 13:00:00,55.91,56.0,55.9,56.0,100031.0,49.211,49.2902,49.2022,49.2902,100031.0
2017-04-24 14:00:00,56.0,56.11,55.98,56.04,55714.0,49.2902,49.387,49.2726,49.3254,55714.0
2017-04-24 15:00:00,56.05,56.14,56.01,56.05,236998.0,49.3342,49.4134,49.299,49.3342,236998.0
2017-04-25 09:30:00,56.4,56.42,56.16,56.32,36161.0,49.6423,49.6599,49.431,49.5719,36161.0
2017-04-25 10:00:00,56.31,56.45,56.27,56.34,70532.0,49.5631,49.6863,49.5279,49.5895,70532.0
2017-04-25 11:00:00,56.33,56.37,56.27,56.34,71812.0,49.5807,49.6159,49.5279,49.5895,71812.0
2017-04-25 12:00:00,56.35,56.45,56.3,56.35,51198.0,49.5983,49.6863,49.5543,49.5983,51198.0
2017-04-25 13:00:00,56.34,56.47,56.34,56.47,68045.0,49.5895,49.7039,49.5895,49.7039,68045.0
2017-04-25 14:00:00,56.46,56.57,56.45,56.48,93133.0,49.6951,49.7919,49.6863,49.7127,93133.0
2017-04-25 15:00:00,56.48,56.53,56.43,56.43,228148.0,49.7127,49.7567,49.6687,49.6687,228148.0
2017-04-26 09:30:00,56.43,56.48,56.27,56.45,25033.0,49.6687,49.7127,49.5279,49.6863,25033.0
2017-04-26 10:00:00,56.41,56.59,56.41,56.5,68102.0,49.6511,49.8095,49.6511,49.7303,68102.0
2017-04-26 11:00:00,56.48,56.64,56.4,56.48,66426.0,49.7127,49.8535,49.6423,49.7127,66426.0
2017-04-26 12:00:00,56.47,56.6,56.44,56.57,35960.0,49.7039,49.8183,49.6775,49.7919,35960.0
2017-04-26 13:00:00,56.58,56.7,56.45,56.49,72491.0,49.8007,49.9063,49.6863,49.7215,72491.0
2017-04-26 14:00:00,56.47,56.69,56.41,56.67,178488.0,49.7039,49.8975,49.6511,49.8799,178488.0
2017-04-26 15:00:00,56.66,56.68,56.34,56.36,297016.0,49.8711,49.8887,49.5895,49.6071,297016.0
2017-04-27 09:30:00,56.5,56.85,56.5,56.66,13190.0,49.7303,50.0384,49.7303,49.8711,13190.0
2017-04-27 10:00:00,56.66,56.96,56.6,56.77,47356.0,49.8711,50.1352,49.8183,49.968,47356.0
2017-04-27 11:00:00,56.77,56.85,56.64,56.7,107528.0,49.968,50.0384,49.8535,49.9063,107528.0
2017-04-27 12:00:00,56.71,56.89,56.67,56.87,99601.0,49.9151,50.0736,49.8799,50.056,99601.0
2017-04-27 13:00:00,56.88,56.99,56.86,56.94,49237.0,50.0648,50.1616,50.0472,50.1176,49237.0
2017-04-27 14:00:00,56.94,56.94,56.83,56.9,56332.0,50.1176,50.1176,50.0208,50.0824,56332.0
2017-04-27 15:00:00,56.9,56.91,56.69,56.74,190121.0,50.0824,50.0912,49.8975,49.9415,190121.0
2017-04-28 09:30:00,56.31,56.31,55.25,55.89,76498.0,49.5631,49.5631,48.6301,49.1934,76498.0
2017-04-28 10:00:00,55.92,55.93,55.48,55.62,225393.0,49.2198,49.2286,48.8325,48.9557,225393.0
2017-04-28 11:00:00,55.62,56.09,55.6,56.05,97815.0,48.9557,49.3694,48.9381,49.3342,97815.0
2017-04-28 12:00:00,56.07,56.11,55.76,55.76,52345.0,49.3518,49.387,49.079,49.079,52345.0
2017-04-28 13:00:00,55.76,55.84,55.64,55.64,70523.0,49.079,49.1494,48.9733,48.9733,70523.0
2017-04-28 14:00:00,55.65,55.91,55.65,55.88,72175.0,48.9821,49.211,48.9821,49.1846,72175.0
2017-04-28 15:00:00,55.87,55.96,55.73,55.81,237556.0,49.1758,49.255,49.0526,49.123,237556.0
2017-05-01 09:30:00,56.1,56.1,55.72,55.94,71665.0,49.3782,49.3782,49.0438,49.2374,71665.0
2017-05-01 10:00:00,55.91,55.92,55.73,55.87,72843.0,49.211,49.2198,49.0526,49.1758,72843.0
2017-05-01 11:00:00,55.87,56.01,55.87,55.99,56514.0,49.1758,49.299,49.1758,49.2814,56514.0
2017-05-01 12:00:00,55.98,56.02,55.67,55.8,60567.0,49.2726,49.3078,48.9998,49.1142,60567.0
2017-05-01 13:00:00,55.81,56.02,55.77,56.0,45842.0,49.123,49.3078,49.0878,49.2902,45842.0
2017-05-01 14:00:00,56.02,56.07,55.95,55.98,67089.0,49.3078,49.3518,49.2462,49.2726,67089.0
2017-05-01 15:00:00,55.97,56.14,55.94,55.95,210348.0,49.2638,49.4134,49.2374,49.2462,210348.0
2017-05-02 09:30:00,55.66,56.21,55.2,55.21,154574.0,48.991,49.4751,48.5861,48.5949,154574.0
2017-05-02 10:00:00,55.21,55.57,55.11,55.45,211128.0,48.5949,48.9117,48.5069,48.8061,211128.0
2017-05-02 11:00:00,55.45,55.57,55.44,55.49,193159.0,48.8061,48.9117,48.7973,48.8413,193159.0
2017-05-02 12:00:00,55.5,55.54,55.38,55.4,246693.0,48.8501,48.8853,48.7445,48.7621,246693.0
2017-05-02 13:00:00,55.4,55.41,55.25,55.34,108437.0,48.7621,48.7709,48.6301,48.7093,108437.0
2017-05-02 14:00:00,55.34,55.36,55.09,55.09,161342.0,48.7093,48.7269,48.4892,48.4892,161342.0
2017-05-02 15:00:00,55.09,55.1,54.89,55.06,375175.0,48.4892,48.498,48.3132,48.4628,375175.0
2017-05-03 09:30:00,54.95,55.17,54.93,55.08,30675.0,48.366,48.5597,48.3484,48.4804,30675.0
2017-05-03 10:00:00,55.09,55.12,54.83,54.92,146742.0,48.4892,48.5157,48.2604,48.3396,146742.0
2017-05-03 11:00:00,54.92,54.98,54.82,54.98,128593.0,48.3396,48.3924,48.2516,48.3924,128593.0
2017-05-03 12:00:00,54.98,55.05,54.88,55.03,112513.0,48.3924,48.454,48.3044,48.4364,112513.0
2017-05-03 13:00:00,55.03,55.07,54.95,55.04,137834.0,48.4364,48.4716,48.366,48.4452,137834.0
2017-05-03 14:00:00,55.03,55.23,54.94,54.99,190419.0,48.4364,48.6125,48.3572,48.4012,190419.0
2017-05-03 15:00:00,54.99,55.03,54.95,55.0,347263.0,48.4012,48.4364,48.366,48.41,347263.0
2017-05-04 09:30:00,55.25,55.46,55.21,55.27,66600.0,48.6301,48.8149,48.5949,48.6477,66600.0
2017-05-04 10:00:00,55.27,55.35,55.07,55.11,82603.0,48.6477,48.7181,48.4716,48.5069,82603.0
2017-05-04 11:00:00,55.12,55.22,54.99,55.08,200612.0,48.5157,48.6037,48.4012,48.4804,200612.0
2017-05-04 12:00:00,55.07,55.09,54.86,55.01,70709.0,48.4716,48.4892,48.2868,48.4188,70709.0
2017-05-04 13:00:00,55.02,55.16,55.0,55.12,99247.0,48.4276,48.5509,48.41,48.5157,99247.0
2017-05-04 14:00:00,55.13,55.38,55.0,55.29,167093.0,48.5245,48.7445,48.41,48.6653,167093.0
2017-05-04 15:00:00,55.29,55.43,55.17,55.39,240151.0,48.6653,48.7885,48.5597,48.7533,240151.0
2017-05-05 09:30:00,55.48,55.6,55.36,55.43,24451.0,48.8325,48.9381,48.7269,48.7885,24451.0
2017-05-05 10:00:00,55.41,55.57,55.41,55.56,69693.0,48.7709,48.9117,48.7709,48.9029,69693.0
2017-05-05 11:00:00,55.57,55.61,55.51,55.54,55677.0,48.9117,48.9469,48.8589,48.8853,55677.0
2017-05-05 12:00:00,55.53,55.58,55.49,55.55,31059.0,48.8765,48.9205,48.8413,48.8941,31059.0
2017-05-05 13:00:00,55.55,55.61,55.53,55.6,30942.0,48.8941,48.9469,48.8765,48.9381,30942.0
2017-05-05 14:00:00,55.6,55.67,55.55,55.59,53218.0,48.9381,48.9998,48.8941,48.9293,53218.0
2017-05-05 15:00:00,55.59,55.71,55.56,55.7,175946.0,48.9293,49.035,48.9029,49.0262,175946.0
2017-05-08 09:30:00,55.83,55.93,55.68,55.81,57442.0,49.1406,49.2286,49.0086,49.123,57442.0
2017-05-08 10:00:00,55.81,55.82,55.57,55.6,115193.0,49.123,49.1318,48.9117,48.9381,115193.0
2017-05-08 11:00:00,55.62,55.7,55.52,55.55,89489.0,48.9557,49.0262,48.8677,48.8941,89489.0
2017-05-08 12:00:00,55.55,55.63,55.49,55.59,65359.0,48.8941,48.9645,48.8413,48.9293,65359.0
2017-05-08 13:00:00,55.58,55.59,55.5,55.58,33472.0,48.9205,48.9293,48.8501,48.9205,33472.0
2017-05-08 14:00:00,55.57,55.59,55.44,55.45,47488.0,48.9117,48.9293,48.7973,48.8061,47488.0
2017-05-08 15:00:00,55.44,55.5,55.35,55.47,137248.0,48.7973,48.8501,48.7181,48.8237,137248.0
2017-05-09 09:30:00,55.48,55.76,55.43,55.59,33926.0,48.8325,49.079,48.7885,48.9293,33926.0
2017-05-09 10:00:00,55.57,55.57,55.32,55.38,51278.0,48.9117,48.9117,48.6917,48.7445,51278.0
2017-05-09 11:00:00,55.38,55.57,55.37,55.55,66285.0,48.7445,48.9117,48.7357,48.8941,66285.0
2017-05-09 12:00:00,55.55,55.61,55.43,55.48,72372.0,48.8941,48.9469,48.7885,48.8325,72372.0
2017-05-09 13:00:00,55.48,55.64,55.47,55.62,34923.0,48.8325,48.9733,48.8237,48.9557,34923.0
2017-05-09 14:00:00,55.61,55.62,55.51,55.53,52833.0,48.9469,48.9557,48.8589,48.8765,52833.0
2017-05-09 15:00:00,55.54,55.56,55.15,55.23,177324.0,48.8853,48.9029,48.5421,48.6125,177324.0
2017-05-10 09:30:00,55.09,55.36,55.05,55.16,30204.0,48.4892,48.7269,48.454,48.5509,30204.0
2017-05-10 10:00:00,55.17,55.21,54.93,55.17,70585.0,48.5597,48.5949,48.3484,48.5597,70585.0
2017-05-10 11:00:00,55.14,55.5,55.12,55.47,167624.0,48.5333,48.8501,48.5157,48.8237,167624.0
2017-05-10 12:00:00,55.46,55.58,55.45,55.57,82167.0,48.8149,48.9205,48.8061,48.9117,82167.0
2017-05-10 13:00:00,55.56,55.62,55.33,55.33,64769.0,48.9029,48.9557,48.7005,48.7005,64769.0
2017-05-10 14:00:00,55.34,55.43,55.32,55.4,90288.0,48.7093,48.7885,48.6917,48.7621,90288.0
2017-05-10 15:00:00,55.41,55.51,55.35,55.48,197828.0,48.7709,48.8589,48.7181,48.8325,197828.0
2017-05-11 09:30:00,55.24,55.57,54.88,55.06,67261.0,48.6213,48.9117,48.3044,48.4628,67261.0
2017-05-11 10:00:00,55.02,55.21,54.8,55.05,58269.0,48.4276,48.5949,48.234,48.454,58269.0
2017-05-11 11:00:00,55.05,55.35,55.05,55.17,99971.0,48.454,48.7181,48.454,48.5597,99971.0
2017-05-11 12:00:00,55.18,55.32,55.17,55.24,52737.0,48.5685,48.6917,48.5597,48.6213,52737.0
2017-05-11 13:00:00,55.22,55.31,55.21,55.31,33108.0,48.6037,48.6829,48.5949,48.6829,33108.0
2017-05-11 14:00:00,55.32,55.41,55.25,55.35,52959.0,48.6917,48.7709,48.6301,48.7181,52959.0
2017-05-11 15:00:00,55.36,55.39,55.1,55.15,262218.0,48.7269,48.7533,48.498,48.5421,262218.0
2017-05-12 09:30:00,54.92,55.15,54.85,55.12,29808.0,48.3396,48.5421,48.278,48.5157,29808.0
2017-05-12 10:00:00,55.12,55.2,55.05,55.11,58797.0,48.5157,48.5861,48.454,48.5069,58797.0
2017-05-12 11:00:00,55.11,55.2,55.03,55.05,71863.0,48.5069,48.5861,48.4364,48.454,71863.0
2017-05-12 12:00:00,55.05,55.12,54.98,55.03,50361.0,48.454,48.5157,48.3924,48.4364,50361.0
2017-05-12 13:00:00,55.04,55.05,54.86,54.89,44333.0,48.4452,48.454,48.2868,48.3132,44333.0
2017-05-12 14:00:00,54.89,54.91,54.71,54.72,86861.0,48.3132,48.3308,48.1548,48.1636,86861.0
2017-05-12 15:00:00,54.72,54.76,54.61,54.74,250303.0,48.1636,48.1988,48.0668,48.1812,250303.0
2017-05-15 09:30:00,54.67,55.0,54.5,55.0,62190.0,48.1196,48.41,47.9699,48.41,62190.0
2017-05-15 10:00:00,54.98,55.14,54.87,54.97,150041.0,48.3924,48.5333,48.2956,48.3836,150041.0
2017-05-15 11:00:00,55.0,55.15,54.99,55.13,90060.0,48.41,48.5421,48.4012,48.5245,90060.0
2017-05-15 12:00:00,55.14,55.21,55.07,55.2,65469.0,48.5333,48.5949,48.4716,48.5861,65469.0
2017-05-15 13:00:00,55.19,55.27,55.14,55.21,142699.0,48.5773,48.6477,48.5333,48.5949,142699.0
2017-05-15 14:00:00,55.21,55.27,55.11,55.16,41189.0,48.5949,48.6477,48.5069,48.5509,41189.0
2017-05-15 15:00:00,55.16,55.19,55.09,55.16,114245.0,48.5509,48.5773,48.4892,48.5509,114245.0
2017-05-16 09:30:00,55.27,55.38,55.16,55.31,25473.0,48.6477,48.7445,48.5509,48.6829,25473.0
2017-05-16 10:00:00,55.32,55.32,55.05,55.09,48412.0,48.6917,48.6917,48.454,48.4892,48412.0
2017-05-16 11:00:00,55.1,55.38,55.06,55.35,62107.0,48.498,48.7445,48.4628,48.7181,62107.0
2017-05-16 12:00:00,55.34,55.48,55.33,55.42,38140.0,48.7093,48.8325,48.7005,48.7797,38140.0
2017-05-16 13:00:00,55.42,55.42,55.34,55.37,33408.0,48.7797,48.7797,48.7093,48.7357,33408.0
2017-05-16 14:00:00,55.37,55.41,55.32,55.35,43202.0,48.7357,48.7709,48.6917,48.7181,43202.0
2017-05-16 15:00:00,55.35,55.38,55.26,55.3,129867.0,48.7181,48.7445,48.6389,48.6741,129867.0
2017-05-17 09:30:00,54.63,55.07,54.63,54.93,27614.0,48.0844,48.4716,48.0844,48.3484,27614.0
2017-05-17 10:00:00,54.92,55.16,54.87,55.03,91625.0,48.3396,48.5509,48.2956,48.4364,91625.0
2017-05-17 11:00:00,55.04,55.23,55.02,55.16,66803.0,48.4452,48.6125,48.4276,48.5509,66803.0
2017-05-17 12:00:00,55.15,55.21,55.05,55.19,44811.0,48.5421,48.5949,48.454,48.5773,44811.0
2017-05-17 13:00:00,55.18,55.19,55.0,55.09,55534.0,48.5685,48.5773,48.41,48.4892,55534.0
2017-05-17 14:00:00,55.08,55.18,54.99,55.04,66443.0,48.4804,48.5685,48.4012,48.4452,66443.0
2017-05-17 15:00:00,55.03,55.22,54.94,54.98,237260.0,48.4364,48.6037,48.3572,48.3924,237260.0
2017-05-18 09:30:00,55.24,55.24,54.91,55.08,37630.0,48.6213,48.6213,48.3308,48.4804,37630.0
2017-05-18 10:00:00,55.09,55.27,55.03,55.19,124845.0,48.4892,48.6477,48.4364,48.5773,124845.0
2017-05-18 11:00:00,55.21,55.28,55.13,55.24,64451.0,48.5949,48.6565,48.5245,48.6213,64451.0
2017-05-18 12:00:00,55.25,55.34,55.16,55.26,41840.0,48.6301,48.7093,48.5509,48.6389,41840.0
2017-05-18 13:00:00,55.26,55.38,55.19,55.38,42250.0,48.6389,48.7445,48.5773,48.7445,42250.0
2017-05-18 14:00:00,55.35,55.59,55.35,55.52,50544.0,48.7181,48.9293,48.7181,48.8677,50544.0
2017-05-18 15:00:00,55.52,55.52,55.3,55.38,241154.0,48.8677,48.8677,48.6741,48.7445,241154.0
2017-05-19 09:30:00,55.32,55.66,55.27,55.54,116453.0,48.6917,48.991,48.6477,48.8853,116453.0
2017-05-19 10:00:00,55.55,55.66,55.47,55.63,65897.0,48.8941,48.991,48.8237,48.9645,65897.0
2017-05-19 11:00:00,55.62,55.65,55.52,55.62,68832.0,48.9557,48.9821,48.8677,48.9557,68832.0
2017-05-19 12:00:00,55.63,55.86,55.63,55.78,58143.0,48.9645,49.167,48.9645,49.0966,58143.0
2017-05-19 13:00:00,55.76,55.78,55.69,55.76,58863.0,49.079,49.0966,49.0174,49.079,58863.0
2017-05-19 14:00:00,55.75,55.94,55.75,55.81,83511.0,49.0702,49.2374,49.0702,49.123,83511.0
2017-05-19 15:00:00,55.83,55.84,55.6,55.76,334147.0,49.1406,49.1494,48.9381,49.079,334147.0
2017-05-22 09:30:00,55.9,56.14,55.66,56.13,38194.0,49.2022,49.4134,48.991,49.4046,38194.0
2017-05-22 10:00:00,56.13,56.19,55.89,55.95,48366.0,49.4046,49.4574,49.1934,49.2462,48366.0
2017-05-22 11:00:00,55.94,56.05,55.86,55.99,47174.0,49.2374,49.3342,49.167,49.2814,47174.0
2017-05-22 12:00:00,55.99,56.14,55.99,56.06,34794.0,49.2814,49.4134,49.2814,49.343,34794.0
2017-05-22 13:00:00,56.07,56.1,56.03,56.09,54051.0,49.3518,49.3782,49.3166,49.3694,54051.0
2017-05-22 14:00:00,56.09,56.18,56.09,56.13,75352.0,49.3694,49.4486,49.3694,49.4046,75352.0
2017-05-22 15:00:00,56.12,56.32,56.11,56.26,230787.0,49.3958,49.5719,49.387,49.5191,230787.0
2017-05-23 09:30:00,56.28,56.46,56.06,56.14,31854.0,49.5367,49.6951,49.343,49.4134,31854.0
2017-05-23 10:00:00,56.14,56.66,56.13,56.49,187058.0,49.4134,49.8711,49.4046,49.7215,187058.0
2017-05-23 11:00:00,56.5,56.57,56.38,56.48,71150.0,49.7303,49.7919,49.6247,49.7127,71150.0
2017-05-23 12:00:00,56.46,56.58,56.46,56.53,44139.0,49.6951,49.8007,49.6951,49.7567,44139.0
2017-05-23 13:00:00,56.51,56.6,56.51,56.56,46030.0,49.7391,49.8183,49.7391,49.7831,46030.0
2017-05-23 14:00:00,56.57,56.71,56.56,56.68,65925.0,49.7919,49.9151,49.7831,49.8887,65925.0
2017-05-23 15:00:00,56.68,56.75,56.63,56.7,248106.0,49.8887,49.9503,49.8447,49.9063,248106.0
2017-05-24 09:30:00,56.72,56.74,56.58,56.69,22271.0,49.9239,49.9415,49.8007,49.8975,22271.0
2017-05-24 10:00:00,56.69,56.7,56.52,56.62,72936.0,49.8975,49.9063,49.7479,49.8359,72936.0
2017-05-24 11:00:00,56.63,56.65,56.54,56.6,39042.0,49.8447,49.8623,49.7655,49.8183,39042.0
2017-05-24 12:00:00,56.61,56.68,56.58,56.64,29537.0,49.8271,49.8887,49.8007,49.8535,29537.0
2017-05-24 13:00:00,56.65,56.65,56.55,56.56,23725.0,49.8623,49.8623,49.7743,49.7831,23725.0
2017-05-24 14:00:00,56.57,56.77,56.52,56.76,53943.0,49.7919,49.968,49.7479,49.9592,53943.0
2017-05-24 15:00:00,56.76,56.91,56.75,56.84,138266.0,49.9592,50.0912,49.9503,50.0296,138266.0
2017-05-25 09:30:00,57.0,57.13,56.82,56.95,38764.0,50.1704,50.2848,50.012,50.1264,38764.0
2017-05-25 10:00:00,56.98,57.23,56.97,57.14,76085.0,50.1528,50.3728,50.144,50.2936,76085.0
2017-05-25 11:00:00,57.14,57.29,57.14,57.24,53163.0,50.2936,50.4256,50.2936,50.3816,53163.0
2017-05-25 12:00:00,57.25,57.39,57.22,57.33,59947.0,50.3904,50.5137,50.364,50.4609,59947.0
2017-05-25 13:00:00,57.34,57.38,57.3,57.37,43829.0,50.4697,50.5049,50.4344,50.4961,43829.0
2017-05-25 14:00:00,57.36,57.45,57.33,57.41,63941.0,50.4873,50.5665,50.4609,50.5313,63941.0
2017-05-25 15:00:00,57.41,57.57,57.31,57.55,261365.0,50.5313,50.6721,50.4433,50.6545,261365.0
2017-05-26 09:30:00,57.42,57.49,57.16,57.36,80733.0,50.5401,50.6017,50.3112,50.4873,80733.0
2017-05-26 10:00:00,57.35,57.54,57.28,57.31,125676.0,50.4785,50.6457,50.4168,50.4433,125676.0
2017-05-26 11:00:00,57.3,57.36,57.27,57.33,84762.0,50.4344,50.4873,50.408,50.4609,84762.0
2017-05-26 12:00:00,57.33,57.47,57.32,57.42,74549.0,50.4609,50.5841,50.4521,50.5401,74549.0
2017-05-26 13:00:00,57.42,57.45,57.37,57.45,60260.0,50.5401,50.5665,50.4961,50.5665,60260.0
2017-05-26 14:00:00,57.44,57.45,57.31,57.37,82950.0,50.5577,50.5665,50.4433,50.4961,82950.0
2017-05-26 15:00:00,57.36,57.38,57.1,57.12,185084.0,50.4873,50.5049,50.2584,50.276,185084.0
2017-05-30 09:30:00,56.81,57.15,56.77,56.78,61293.0,50.0032,50.3024,49.968,49.9768,61293.0
2017-05-30 10:00:00,56.77,56.81,56.55,56.56,64445.0,49.968,50.0032,49.7743,49.7831,64445.0
2017-05-30 11:00:00,56.57,56.76,56.56,56.68,131914.0,49.7919,49.9592,49.7831,49.8887,131914.0
2017-05-30 12:00:00,56.7,57.06,56.68,57.05,98123.0,49.9063,50.2232,49.8887,50.2144,98123.0
2017-05-30 13:00:00,57.06,57.09,56.89,56.91,75256.0,50.2232,50.2496,50.0736,50.0912,75256.0
2017-05-30 14:00:00,56.91,57.03,56.89,56.94,158228.0,50.0912,50.1968,50.0736,50.1176,158228.0
2017-05-30 15:00:00,56.94,57.01,56.9,56.96,192006.0,50.1176,50.1792,50.0824,50.1352,192006.0
2017-05-31 09:30:00,56.81,56.94,56.4,56.4,43582.0,50.3469,50.4621,49.9836,49.9836,43582.0
2017-05-31 10:00:00,56.39,56.7,56.36,56.54,136386.0,49.9747,50.2494,49.9481,50.1076,136386.0
2017-05-31 11:00:00,56.55,56.55,56.39,56.48,81000.0,50.1165,50.1165,49.9747,50.0545,81000.0
2017-05-31 12:00:00,56.49,56.52,56.34,56.37,51172.0,50.0633,50.0899,49.9304,49.957,51172.0
2017-05-31 13:00:00,56.37,56.44,56.35,56.42,52854.0,49.957,50.019,49.9392,50.0013,52854.0
2017-05-31 14:00:00,56.42,56.53,56.35,56.5,153542.0,50.0013,50.0988,49.9392,50.0722,153542.0
2017-05-31 15:00:00,56.5,56.76,56.49,56.73,400958.0,50.0722,50.3026,50.0633,50.276,400958.0
2017-06-01 09:30:00,56.88,56.89,56.74,56.75,54165.0,50.409,50.4178,50.2849,50.2937,54165.0
2017-06-01 10:00:00,56.78,57.02,56.72,57.02,97952.0,50.3203,50.533,50.2672,50.533,97952.0
2017-06-01 11:00:00,57.02,57.19,57.0,57.09,303791.0,50.533,50.6837,50.5153,50.5951,303791.0
2017-06-01 12:00:00,57.09,57.18,57.07,57.18,100389.0,50.5951,50.6748,50.5773,50.6748,100389.0
2017-06-01 13:00:00,57.18,57.25,57.13,57.14,86849.0,50.6748,50.7369,50.6305,50.6394,86849.0
2017-06-01 14:00:00,57.16,57.25,57.13,57.22,60227.0,50.6571,50.7369,50.6305,50.7103,60227.0
2017-06-01 15:00:00,57.22,57.46,57.2,57.46,244830.0,50.7103,50.923,50.6925,50.923,244830.0
2017-06-02 09:30:00,57.33,57.46,57.06,57.24,31829.0,50.8078,50.923,50.5685,50.728,31829.0
2017-06-02 10:00:00,57.24,57.54,57.22,57.49,34143.0,50.728,50.9939,50.7103,50.9496,34143.0
2017-06-02 11:00:00,57.49,57.55,57.46,57.52,25044.0,50.9496,51.0027,50.923,50.9761,25044.0
2017-06-02 12:00:00,57.5,57.5,57.39,57.43,49771.0,50.9584,50.9584,50.8609,50.8964,49771.0
2017-06-02 13:00:00,57.42,57.53,57.38,57.49,34455.0,50.8875,50.985,50.8521,50.9496,34455.0
2017-06-02 14:00:00,57.46,57.48,57.36,57.41,50543.0,50.923,50.9407,50.8343,50.8787,50543.0
2017-06-02 15:00:00,57.41,57.49,57.29,57.3,141814.0,50.8787,50.9496,50.7723,50.7812,141814.0
2017-06-05 09:30:00,57.24,57.4,57.2,57.34,75816.0,50.728,50.8698,50.6925,50.8166,75816.0
2017-06-05 10:00:00,57.35,57.49,57.27,57.31,60994.0,50.8255,50.9496,50.7546,50.79,60994.0
2017-06-05 11:00:00,57.32,57.32,56.96,57.17,65181.0,50.7989,50.7989,50.4799,50.666,65181.0
2017-06-05 12:00:00,57.16,57.18,56.96,57.09,76793.0,50.6571,50.6748,50.4799,50.5951,76793.0
2017-06-05 13:00:00,57.1,57.18,57.08,57.14,66357.0,50.6039,50.6748,50.5862,50.6394,66357.0
2017-06-05 14:00:00,57.14,57.18,57.1,57.13,42293.0,50.6394,50.6748,50.6039,50.6305,42293.0
2017-06-05 15:00:00,57.13,57.14,56.88,56.91,138947.0,50.6305,50.6394,50.409,50.4355,138947.0
2017-06-06 09:30:00,56.7,56.7,56.53,56.58,29435.0,50.2494,50.2494,50.0988,50.1431,29435.0
2017-06-06 10:00:00,56.58,56.59,56.46,56.47,48828.0,50.1431,50.1519,50.0367,50.0456,48828.0
2017-06-06 11:00:00,56.48,56.5,56.36,56.41,40907.0,50.0545,50.0722,49.9481,49.9924,40907.0
2017-06-06 12:00:00,56.42,56.47,56.38,56.39,26855.0,50.0013,50.0456,49.9658,49.9747,26855.0
2017-06-06 13:00:00,56.39,56.39,56.2,56.29,49017.0,49.9747,49.9747,49.8063,49.8861,49017.0
2017-06-06 14:00:00,56.29,56.32,56.22,56.22,52068.0,49.8861,49.9127,49.824,49.824,52068.0
2017-06-06 15:00:00,56.21,56.34,56.18,56.25,177996.0,49.8152,49.9304,49.7886,49.8506,177996.0
2017-06-07 09:30:00,56.41,56.6,56.22,56.6,45553.0,49.9924,50.1608,49.824,50.1608,45553.0
2017-06-07 10:00:00,56.6,56.79,56.52,56.7,108183.0,50.1608,50.3292,50.0899,50.2494,108183.0
2017-06-07 11:00:00,56.7,56.85,56.67,56.85,67610.0,50.2494,50.3824,50.2228,50.3824,67610.0
2017-06-07 12:00:00,56.85,56.87,56.75,56.81,60872.0,50.3824,50.4001,50.2937,50.3469,60872.0
2017-06-07 13:00:00,56.81,56.98,56.74,56.94,76112.0,50.3469,50.4976,50.2849,50.4621,76112.0
2017-06-07 14:00:00,56.93,57.14,56.92,57.09,92613.0,50.4533,50.6394,50.4444,50.5951,92613.0
2017-06-07 15:00:00,57.1,57.11,56.92,56.94,227738.0,50.6039,50.6128,50.4444,50.4621,227738.0
2017-06-08 09:30:00,57.04,57.1,56.87,56.92,27239.0,50.5507,50.6039,50.4001,50.4444,27239.0
2017-06-08 10:00:00,56.93,57.11,56.88,56.93,45538.0,50.4533,50.6128,50.409,50.4533,45538.0
2017-06-08 11:00:00,56.94,57.21,56.93,57.21,64519.0,50.4621,50.7014,50.4533,50.7014,64519.0
2017-06-08 12:00:00,57.21,57.35,57.21,57.26,80667.0,50.7014,50.8255,50.7014,50.7457,80667.0
2017-06-08 13:00:00,57.25,57.35,57.15,57.34,68743.0,50.7369,50.8255,50.6482,50.8166,68743.0
2017-06-08 14:00:00,57.34,57.35,57.18,57.27,67376.0,50.8166,50.8255,50.6748,50.7546,67376.0
2017-06-08 15:00:00,57.27,57.44,57.26,57.41,209377.0,50.7546,50.9052,50.7457,50.8787,209377.0
2017-06-09 09:30:00,57.5,57.87,57.23,57.81,31461.0,50.9584,51.2863,50.7191,51.2331,31461.0
2017-06-09 10:00:00,57.77,57.87,57.65,57.7,35889.0,51.1977,51.2863,51.0914,51.1357,35889.0
2017-06-09 11:00:00,57.7,57.77,57.64,57.66,118561.0,51.1357,51.1977,51.0825,51.1002,118561.0
2017-06-09 12:00:00,57.66,57.86,57.65,57.72,37036.0,51.1002,51.2775,51.0914,51.1534,37036.0
2017-06-09 13:00:00,57.74,57.92,57.67,57.67,38346.0,51.1711,51.3306,51.1091,51.1091,38346.0
2017-06-09 14:00:00,57.68,57.8,57.57,57.66,51999.0,51.1179,51.2243,51.0205,51.1002,51999.0
2017-06-09 15:00:00,57.67,57.95,57.65,57.89,165681.0,51.1091,51.3572,51.0914,51.304,165681.0
2017-06-12 09:30:00,57.87,58.06,57.74,57.76,66321.0,51.2863,51.4547,51.1711,51.1888,66321.0
2017-06-12 10:00:00,57.8,57.98,57.67,57.98,73945.0,51.2243,51.3838,51.1091,51.3838,73945.0
2017-06-12 11:00:00,57.99,57.99,57.71,57.76,88062.0,51.3927,51.3927,51.1445,51.1888,88062.0
2017-06-12 12:00:00,57.77,57.81,57.62,57.72,130291.0,51.1977,51.2331,51.0648,51.1534,130291.0
2017-06-12 13:00:00,57.73,57.77,57.66,57.71,64670.0,51.1623,51.1977,51.1002,51.1445,64670.0
2017-06-12 14:00:00,57.71,57.87,57.7,57.87,74931.0,51.1445,51.2863,51.1357,51.2863,74931.0
2017-06-12 15:00:00,57.86,58.05,57.84,58.04,219707.0,51.2775,51.4458,51.2597,51.437,219707.0
2017-06-13 09:30:00,58.19,58.54,58.19,58.48,72294.0,51.5699,51.8801,51.5699,51.8269,72294.0
2017-06-13 10:00:00,58.47,58.53,58.18,58.3,100203.0,51.8181,51.8712,51.5611,51.6674,100203.0
2017-06-13 11:00:00,58.29,58.44,58.27,58.39,50574.0,51.6585,51.7915,51.6408,51.7472,50574.0
2017-06-13 12:00:00,58.38,58.41,58.29,58.3,93518.0,51.7383,51.7649,51.6585,51.6674,93518.0
2017-06-13 13:00:00,58.3,58.56,58.28,58.51,58182.0,51.6674,51.8978,51.6497,51.8535,58182.0
2017-06-13 14:00:00,58.51,58.51,58.23,58.28,63466.0,51.8535,51.8535,51.6054,51.6497,63466.0
2017-06-13 15:00:00,58.27,58.28,58.08,58.13,217851.0,51.6408,51.6497,51.4724,51.5167,217851.0
2017-06-14 09:30:00,58.01,58.19,57.92,58.16,25237.0,51.4104,51.5699,51.3306,51.5433,25237.0
2017-06-14 10:00:00,58.14,58.17,57.8,57.82,132751.0,51.5256,51.5522,51.2243,51.242,132751.0
2017-06-14 11:00:00,57.83,57.93,57.7,57.76,87755.0,51.2509,51.3395,51.1357,51.1888,87755.0
2017-06-14 12:00:00,57.77,57.8,57.68,57.76,101804.0,51.1977,51.2243,51.1179,51.1888,101804.0
2017-06-14 13:00:00,57.77,57.81,57.64,57.74,143973.0,51.1977,51.2331,51.0825,51.1711,143973.0
2017-06-14 14:00:00,57.75,57.99,57.69,57.89,121568.0,51.18,51.3927,51.1268,51.304,121568.0
2017-06-14 15:00:00,57.9,58.15,57.88,57.98,261742.0,51.3129,51.5345,51.2952,51.3838,261742.0
2017-06-15 09:30:00,57.76,57.94,57.76,57.93,30518.0,51.1888,51.3484,51.1888,51.3395,30518.0
2017-06-15 10:00:00,57.94,58.01,57.74,57.82,79880.0,51.3484,51.4104,51.1711,51.242,79880.0
2017-06-15 11:00:00,57.82,58.2,57.8,58.17,98865.0,51.242,51.5788,51.2243,51.5522,98865.0
2017-06-15 12:00:00,58.17,58.28,58.15,58.28,36717.0,51.5522,51.6497,51.5345,51.6497,36717.0
2017-06-15 13:00:00,58.27,58.45,58.27,58.44,32058.0,51.6408,51.8003,51.6408,51.7915,32058.0
2017-06-15 14:00:00,58.45,58.62,58.39,58.61,51955.0,51.8003,51.951,51.7472,51.9421,51955.0
2017-06-15 15:00:00,58.6,58.84,58.59,58.82,319683.0,51.9333,52.146,51.9244,52.1282,319683.0
2017-06-16 09:30:00,58.77,59.03,58.56,58.94,162527.0,52.0839,52.3144,51.8978,52.2346,162527.0
2017-06-16 10:00:00,59.0,59.0,58.71,58.92,82170.0,52.2878,52.2878,52.0308,52.2169,82170.0
2017-06-16 11:00:00,58.92,58.92,58.76,58.9,48949.0,52.2169,52.2169,52.0751,52.1991,48949.0
2017-06-16 12:00:00,58.91,58.98,58.83,58.85,49837.0,52.208,52.27,52.1371,52.1548,49837.0
2017-06-16 13:00:00,58.85,58.92,58.83,58.88,48735.0,52.1548,52.2169,52.1371,52.1814,48735.0
2017-06-16 14:00:00,58.88,58.88,58.79,58.87,65152.0,52.1814,52.1814,52.1017,52.1726,65152.0
2017-06-16 15:00:00,58.87,58.96,58.8,58.96,253695.0,52.1726,52.2523,52.1105,52.2523,253695.0
2017-06-19 09:30:00,58.99,59.06,58.85,58.97,41179.0,52.2789,52.3409,52.1548,52.2612,41179.0
2017-06-19 10:00:00,58.99,59.09,58.74,58.82,52038.0,52.2789,52.3675,52.0573,52.1282,52038.0
2017-06-19 11:00:00,58.81,59.06,58.78,59.06,103827.0,52.1194,52.3409,52.0928,52.3409,103827.0
2017-06-19 12:00:00,59.05,59.11,58.92,58.92,122942.0,52.3321,52.3853,52.2169,52.2169,122942.0
2017-06-19 13:00:00,58.94,58.96,58.83,58.85,29676.0,52.2346,52.2523,52.1371,52.1548,29676.0
2017-06-19 14:00:00,58.86,58.88,58.78,58.79,43809.0,52.1637,52.1814,52.0928,52.1017,43809.0
2017-06-19 15:00:00,58.79,59.03,58.79,59.0,161768.0,52.1017,52.3144,52.1017,52.2878,161768.0
2017-06-20 09:30:00,58.92,59.07,58.87,59.06,21073.0,52.2169,52.3498,52.1726,52.3409,21073.0
2017-06-20 10:00:00,59.06,59.09,58.92,58.99,35827.0,52.3409,52.3675,52.2169,52.2789,35827.0
2017-06-20 11:00:00,58.99,59.08,58.89,59.02,38143.0,52.2789,52.3587,52.1903,52.3055,38143.0
2017-06-20 12:00:00,59.03,59.05,58.84,58.86,47468.0,52.3144,52.3321,52.146,52.1637,47468.0
2017-06-20 13:00:00,58.88,59.0,58.84,58.9,30426.0,52.1814,52.2878,52.146,52.1991,30426.0
2017-06-20 14:00:00,58.91,58.93,58.81,58.88,30272.0,52.208,52.2257,52.1194,52.1814,30272.0
2017-06-20 15:00:00,58.89,58.93,58.67,58.71,133809.0,52.1903,52.2257,51.9953,52.0308,133809.0
2017-06-21 09:30:00,58.87,58.97,58.55,58.71,34405.0,52.1726,52.2612,51.889,52.0308,34405.0
2017-06-21 10:00:00,58.7,58.74,58.62,58.74,34847.0,52.0219,52.0573,51.951,52.0573,34847.0
2017-06-21 11:00:00,58.73,58.78,58.53,58.54,50635.0,52.0485,52.0928,51.8712,51.8801,50635.0
2017-06-21 12:00:00,58.54,58.54,58.1,58.11,126331.0,51.8801,51.8801,51.4902,51.499,126331.0
2017-06-21 13:00:00,58.11,58.2,57.92,57.96,102595.0,51.499,51.5788,51.3306,51.3661,102595.0
2017-06-21 14:00:00,57.96,58.01,57.93,57.98,60048.0,51.3661,51.4104,51.3395,51.3838,60048.0
2017-06-21 15:00:00,57.99,58.03,57.83,57.9,179387.0,51.3927,51.4281,51.2509,51.3129,179387.0
2017-06-22 09:30:00,57.67,57.86,57.63,57.79,31587.0,51.1091,51.2775,51.0736,51.2154,31587.0
2017-06-22 10:00:00,57.79,57.79,57.48,57.69,50869.0,51.2154,51.2154,50.9407,51.1268,50869.0
2017-06-22 11:00:00,57.68,57.77,57.65,57.67,45982.0,51.1179,51.1977,51.0914,51.1091,45982.0
2017-06-22 12:00:00,57.68,57.69,57.54,57.6,30014.0,51.1179,51.1268,50.9939,51.047,30014.0
2017-06-22 13:00:00,57.6,57.66,57.56,57.59,34279.0,51.047,51.1002,51.0116,51.0382,34279.0
2017-06-22 14:00:00,57.6,57.62,57.4,57.42,35101.0,51.047,51.0648,50.8698,50.8875,35101.0
2017-06-22 15:00:00,57.42,57.47,57.1,57.16,212405.0,50.8875,50.9318,50.6039,50.6571,212405.0
2017-06-23 09:30:00,57.18,57.34,56.97,56.99,61094.0,50.6748,50.8166,50.4887,50.5064,61094.0
2017-06-23 10:00:00,56.99,57.22,56.97,57.14,81908.0,50.5064,50.7103,50.4887,50.6394,81908.0
2017-06-23 11:00:00,57.14,57.19,57.09,57.11,66066.0,50.6394,50.6837,50.5951,50.6128,66066.0
2017-06-23 12:00:00,57.09,57.12,56.93,57.01,63486.0,50.5951,50.6216,50.4533,50.5242,63486.0
2017-06-23 13:00:00,57.01,57.1,57.0,57.06,39599.0,50.5242,50.6039,50.5153,50.5685,39599.0
2017-06-23 14:00:00,57.06,57.11,56.96,56.98,66395.0,50.5685,50.6128,50.4799,50.4976,66395.0
2017-06-23 15:00:00,56.98,56.98,56.7,56.72,356812.0,50.4976,50.4976,50.2494,50.2672,356812.0
2017-06-26 09:30:00,57.01,57.01,56.71,56.86,74546.0,50.5242,50.5242,50.2583,50.3912,74546.0
2017-06-26 10:00:00,56.85,57.17,56.84,57.09,104130.0,50.3824,50.666,50.3735,50.5951,104130.0
2017-06-26 11:00:00,57.08,57.08,56.83,56.99,257259.0,50.5862,50.5862,50.3646,50.5064,257259.0
2017-06-26 12:00:00,57.0,57.01,56.87,56.92,78460.0,50.5153,50.5242,50.4001,50.4444,78460.0
2017-06-26 13:00:00,56.93,56.97,56.85,56.91,80789.0,50.4533,50.4887,50.3824,50.4355,80789.0
2017-06-26 14:00:00,56.92,56.94,56.8,56.85,113146.0,50.4444,50.4621,50.3381,50.3824,113146.0
2017-06-26 15:00:00,56.85,56.94,56.81,56.83,231313.0,50.3824,50.4621,50.3469,50.3646,231313.0
2017-06-27 09:30:00,56.88,56.99,56.63,56.69,41851.0,50.409,50.5064,50.1874,50.2406,41851.0
2017-06-27 10:00:00,56.69,56.74,56.6,56.69,85770.0,50.2406,50.2849,50.1608,50.2406,85770.0
2017-06-27 11:00:00,56.69,56.94,56.66,56.9,125147.0,50.2406,50.4621,50.214,50.4267,125147.0
2017-06-27 12:00:00,56.9,56.93,56.81,56.85,52668.0,50.4267,50.4533,50.3469,50.3824,52668.0
2017-06-27 13:00:00,56.85,56.86,56.65,56.68,61676.0,50.3824,50.3912,50.2051,50.2317,61676.0
2017-06-27 14:00:00,56.68,56.73,56.56,56.63,99285.0,50.2317,50.276,50.1254,50.1874,99285.0
2017-06-27 15:00:00,56.62,56.73,56.43,56.51,496030.0,50.1785,50.276,50.0101,50.081,496030.0
2017-06-28 09:30:00,56.83,57.01,56.64,56.93,35788.0,50.3646,50.5242,50.1963,50.4533,35788.0
2017-06-28 10:00:00,56.94,57.03,56.81,56.86,58436.0,50.4621,50.5419,50.3469,50.3912,58436.0
2017-06-28 11:00:00,56.87,57.16,56.85,57.12,58250.0,50.4001,50.6571,50.3824,50.6216,58250.0
2017-06-28 12:00:00,57.12,57.22,57.09,57.16,63283.0,50.6216,50.7103,50.5951,50.6571,63283.0
2017-06-28 13:00:00,57.16,57.28,57.14,57.16,59075.0,50.6571,50.7634,50.6394,50.6571,59075.0
2017-06-28 14:00:00,57.17,57.27,57.16,57.26,119230.0,50.666,50.7546,50.6571,50.7457,119230.0
2017-06-28 15:00:00,57.27,57.51,57.26,57.38,287127.0,50.7546,50.9673,50.7457,50.8521,287127.0
2017-06-29 09:30:00,57.67,57.75,57.07,57.19,53644.0,51.1091,51.18,50.5773,50.6837,53644.0
2017-06-29 10:00:00,57.19,57.33,56.98,57.27,81510.0,50.6837,50.8078,50.4976,50.7546,81510.0
2017-06-29 11:00:00,57.28,57.3,56.94,56.95,81737.0,50.7634,50.7812,50.4621,50.471,81737.0
2017-06-29 12:00:00,56.94,57.05,56.85,56.89,66505.0,50.4621,50.5596,50.3824,50.4178,66505.0
2017-06-29 13:00:00,56.88,56.97,56.61,56.95,66297.0,50.409,50.4887,50.1697,50.471,66297.0
2017-06-29 14:00:00,56.95,57.08,56.9,57.04,84593.0,50.471,50.5862,50.4267,50.5507,84593.0
2017-06-29 15:00:00,57.05,57.13,56.97,57.02,215414.0,50.5596,50.6305,50.4887,50.533,215414.0
2017-06-30 09:30:00,57.35,57.4,57.21,57.24,31591.0,50.8255,50.8698,50.7014,50.728,31591.0
2017-06-30 10:00:00,57.24,57.24,57.05,57.11,49158.0,50.728,50.728,50.5596,50.6128,49158.0
2017-06-30 11:00:00,57.09,57.13,56.97,57.12,47344.0,50.5951,50.6305,50.4887,50.6216,47344.0
2017-06-30 12:00:00,57.13,57.28,57.1,57.15,48319.0,50.6305,50.7634,50.6039,50.6482,48319.0
2017-06-30 13:00:00,57.17,57.26,57.12,57.24,46129.0,50.666,50.7457,50.6216,50.728,46129.0
2017-06-30 14:00:00,57.23,57.41,57.2,57.4,62289.0,50.7191,50.8787,50.6925,50.8698,62289.0
2017-06-30 15:00:00,57.41,57.45,57.24,57.24,201219.0,50.8787,50.9141,50.728,50.728,201219.0
2017-07-03 09:30:00,57.6,57.82,57.56,57.64,28510.0,51.047,51.242,51.0116,51.0825,28510.0
2017-07-03 10:00:00,57.63,57.88,57.58,57.83,59101.0,51.0736,51.2952,51.0293,51.2509,59101.0
2017-07-03 11:00:00,57.83,58.01,57.81,57.87,56670.0,51.2509,51.4104,51.2331,51.2863,56670.0
2017-07-03 12:00:00,57.89,57.89,57.56,57.56,128235.0,51.304,51.304,51.0116,51.0116,128235.0
2017-07-05 09:30:00,57.62,57.74,57.34,57.64,56459.0,51.0648,51.1711,50.8166,51.0825,56459.0
2017-07-05 10:00:00,57.65,57.65,57.38,57.56,75126.0,51.0914,51.0914,50.8521,51.0116,75126.0
2017-07-05 11:00:00,57.56,57.64,57.48,57.48,45241.0,51.0116,51.0825,50.9407,50.9407,45241.0
2017-07-05 12:00:00,57.47,57.54,57.41,57.48,37395.0,50.9318,50.9939,50.8787,50.9407,37395.0
2017-07-05 13:00:00,57.47,57.51,57.39,57.51,38082.0,50.9318,50.9673,50.8609,50.9673,38082.0
2017-07-05 14:00:00,57.52,57.59,57.42,57.43,65798.0,50.9761,51.0382,50.8875,50.8964,65798.0
2017-07-05 15:00:00,57.43,57.56,57.4,57.49,159027.0,50.8964,51.0116,50.8698,50.9496,159027.0
2017-07-06 09:30:00,57.42,57.6,57.34,57.37,42279.0,50.8875,51.047,50.8166,50.8432,42279.0
2017-07-06 10:00:00,57.34,57.75,57.34,57.6,102580.0,50.8166,51.18,50.8166,51.047,102580.0
2017-07-06 11:00:00,57.61,57.65,57.52,57.61,37201.0,51.0559,51.0914,50.9761,51.0559,37201.0
2017-07-06 12:00:00,57.61,57.63,57.5,57.56,23498.0,51.0559,51.0736,50.9584,51.0116,23498.0
2017-07-06 13:00:00,57.55,57.65,57.43,57.48,36142.0,51.0027,51.0914,50.8964,50.9407,36142.0
2017-07-06 14:00:00,57.48,57.53,57.36,57.41,70482.0,50.9407,50.985,50.8343,50.8787,70482.0
2017-07-06 15:00:00,57.4,57.41,57.08,57.17,157450.0,50.8698,50.8787,50.5862,50.666,157450.0
2017-07-07 09:30:00,57.53,57.75,57.32,57.74,47817.0,50.985,51.18,50.7989,51.1711,47817.0
2017-07-07 10:00:00,57.71,57.83,57.65,57.8,75238.0,51.1445,51.2509,51.0914,51.2243,75238.0
2017-07-07 11:00:00,57.82,57.95,57.66,57.91,43225.0,51.242,51.3572,51.1002,51.3218,43225.0
2017-07-07 12:00:00,57.93,58.03,57.91,58.02,23338.0,51.3395,51.4281,51.3218,51.4193,23338.0
2017-07-07 13:00:00,58.04,58.07,57.96,58.01,20348.0,51.437,51.4636,51.3661,51.4104,20348.0
2017-07-07 14:00:00,58.01,58.01,57.78,57.79,42391.0,51.4104,51.4104,51.2066,51.2154,42391.0
2017-07-07 15:00:00,57.79,57.8,57.64,57.69,168484.0,51.2154,51.2243,51.0825,51.1268,168484.0
2017-07-10 09:30:00,57.71,57.84,57.64,57.8,22922.0,51.1445,51.2597,51.0825,51.2243,22922.0
2017-07-10 10:00:00,57.8,57.81,57.52,57.54,62465.0,51.2243,51.2331,50.9761,50.9939,62465.0
2017-07-10 11:00:00,57.55,57.6,57.4,57.56,123749.0,51.0027,51.047,50.8698,51.0116,123749.0
2017-07-10 12:00:00,57.57,57.69,57.52,57.64,29809.0,51.0205,51.1268,50.9761,51.0825,29809.0
2017-07-10 13:00:00,57.66,57.69,57.6,57.63,23742.0,51.1002,51.1268,51.047,51.0736,23742.0
2017-07-10 14:00:00,57.62,57.62,57.41,57.42,50995.0,51.0648,51.0648,50.8787,50.8875,50995.0
2017-07-10 15:00:00,57.42,57.56,57.42,57.46,162264.0,50.8875,51.0116,50.8875,50.923,162264.0
2017-07-11 09:30:00,57.46,57.72,57.34,57.35,20455.0,50.923,51.1534,50.8166,50.8255,20455.0
2017-07-11 10:00:00,57.34,57.45,57.12,57.31,58692.0,50.8166,50.9141,50.6216,50.79,58692.0
2017-07-11 11:00:00,57.3,57.34,56.83,56.99,80249.0,50.7812,50.8166,50.3646,50.5064,80249.0
2017-07-11 12:00:00,57.01,57.02,56.92,57.0,17962.0,50.5242,50.533,50.4444,50.5153,17962.0
2017-07-11 13:00:00,57.01,57.04,56.87,56.99,24146.0,50.5242,50.5507,50.4001,50.5064,24146.0
2017-07-11 14:00:00,57.0,57.0,56.82,56.92,37425.0,50.5153,50.5153,50.3558,50.4444,37425.0
2017-07-11 15:00:00,56.92,56.93,56.72,56.77,198248.0,50.4444,50.4533,50.2672,50.3115,198248.0
2017-07-12 09:30:00,56.94,57.01,56.74,56.98,23058.0,50.4621,50.5242,50.2849,50.4976,23058.0
2017-07-12 10:00:00,57.0,57.22,56.89,57.2,57237.0,50.5153,50.7103,50.4178,50.6925,57237.0
2017-07-12 11:00:00,57.18,57.26,56.99,57.07,60420.0,50.6748,50.7457,50.5064,50.5773,60420.0
2017-07-12 12:00:00,57.07,57.12,56.98,57.0,27112.0,50.5773,50.6216,50.4976,50.5153,27112.0
2017-07-12 13:00:00,57.02,57.11,57.0,57.11,28347.0,50.533,50.6128,50.5153,50.6128,28347.0
2017-07-12 14:00:00,57.1,57.15,57.0,57.01,60686.0,50.6039,50.6482,50.5153,50.5242,60686.0
2017-07-12 15:00:00,57.02,57.03,56.84,56.87,277678.0,50.533,50.5419,50.3735,50.4001,277678.0
2017-07-13 09:30:00,56.96,57.09,56.8,57.06,15202.0,50.4799,50.5951,50.3381,50.5685,15202.0
2017-07-13 10:00:00,57.1,57.14,56.94,57.06,33049.0,50.6039,50.6394,50.4621,50.5685,33049.0
2017-07-13 11:00:00,57.06,57.26,57.03,57.26,32600.0,50.5685,50.7457,50.5419,50.7457,32600.0
2017-07-13 12:00:00,57.26,57.51,57.26,57.48,53508.0,50.7457,50.9673,50.7457,50.9407,53508.0
2017-07-13 13:00:00,57.47,57.68,57.47,57.68,39776.0,50.9318,51.1179,50.9318,51.1179,39776.0
2017-07-13 14:00:00,57.67,57.67,57.52,57.54,69124.0,51.1091,51.1091,50.9761,50.9939,69124.0
2017-07-13 15:00:00,57.55,57.63,57.52,57.55,180194.0,51.0027,51.0736,50.9761,51.0027,180194.0
2017-07-14 09:30:00,57.35,57.39,57.08,57.39,31830.0,50.8255,50.8609,50.5862,50.8609,31830.0
2017-07-14 10:00:00,57.33,57.44,57.33,57.36,22418.0,50.8078,50.9052,50.8078,50.8343,22418.0
2017-07-14 11:00:00,57.34,57.42,57.27,57.4,27182.0,50.8166,50.8875,50.7546,50.8698,27182.0
2017-07-14 12:00:00,57.39,57.42,57.32,57.41,22735.0,50.8609,50.8875,50.7989,50.8787,22735.0
2017-07-14 13:00:00,57.41,57.5,57.41,57.5,22222.0,50.8787,50.9584,50.8787,50.9584,22222.0
2017-07-14 14:00:00,57.51,57.59,57.49,57.58,42460.0,50.9673,51.0382,50.9496,51.0293,42460.0
2017-07-14 15:00:00,57.58,57.73,57.55,57.61,157500.0,51.0293,51.1623,51.0027,51.0559,157500.0
2017-07-17 09:30:00,57.6,57.6,57.17,57.41,30559.0,51.047,51.047,50.666,50.8787,30559.0
2017-07-17 10:00:00,57.38,57.58,57.35,57.55,54534.0,50.8521,51.0293,50.8255,51.0027,54534.0
2017-07-17 11:00:00,57.55,57.65,57.51,57.65,46203.0,51.0027,51.0914,50.9673,51.0914,46203.0
2017-07-17 12:00:00,57.64,57.69,57.63,57.67,28976.0,51.0825,51.1268,51.0736,51.1091,28976.0
2017-07-17 13:00:00,57.66,57.69,57.6,57.63,43830.0,51.1002,51.1268,51.047,51.0736,43830.0
2017-07-17 14:00:00,57.62,57.62,57.56,57.58,39771.0,51.0648,51.0648,51.0116,51.0293,39771.0
2017-07-17 15:00:00,57.58,57.61,57.47,57.5,148500.0,51.0293,51.0559,50.9318,50.9584,148500.0
2017-07-18 09:30:00,57.11,57.49,57.11,57.38,34063.0,50.6128,50.9496,50.6128,50.8521,34063.0
2017-07-18 10:00:00,57.37,57.44,57.29,57.41,32633.0,50.8432,50.9052,50.7723,50.8787,32633.0
2017-07-18 11:00:00,57.4,57.49,57.4,57.47,33948.0,50.8698,50.9496,50.8698,50.9318,33948.0
2017-07-18 12:00:00,57.47,57.53,57.44,57.44,17469.0,50.9318,50.985,50.9052,50.9052,17469.0
2017-07-18 13:00:00,57.44,57.64,57.41,57.64,21326.0,50.9052,51.0825,50.8787,51.0825,21326.0
2017-07-18 14:00:00,57.63,57.66,57.57,57.62,37332.0,51.0736,51.1002,51.0205,51.0648,37332.0
2017-07-18 15:00:00,57.61,57.72,57.55,57.56,140313.0,51.0559,51.1534,51.0027,51.0116,140313.0
2017-07-19 09:30:00,57.75,57.75,57.33,57.51,44936.0,51.18,51.18,50.8078,50.9673,44936.0
2017-07-19 10:00:00,57.5,57.54,57.34,57.43,42426.0,50.9584,50.9939,50.8166,50.8964,42426.0
2017-07-19 11:00:00,57.43,57.5,57.26,57.29,51401.0,50.8964,50.9584,50.7457,50.7723,51401.0
2017-07-19 12:00:00,57.29,57.37,57.29,57.37,29562.0,50.7723,50.8432,50.7723,50.8432,29562.0
2017-07-19 13:00:00,57.37,57.48,57.34,57.46,24717.0,50.8432,50.9407,50.8166,50.923,24717.0
2017-07-19 14:00:00,57.47,57.56,57.46,57.55,30458.0,50.9318,51.0116,50.923,51.0027,30458.0
2017-07-19 15:00:00,57.55,57.71,57.55,57.67,134028.0,51.0027,51.1445,51.0027,51.1091,134028.0
2017-07-20 09:30:00,57.8,58.16,57.78,58.13,43171.0,51.2243,51.5433,51.2066,51.5167,43171.0
2017-07-20 10:00:00,58.1,58.18,57.93,58.09,66461.0,51.4902,51.5611,51.3395,51.4813,66461.0
2017-07-20 11:00:00,58.07,58.09,57.94,57.97,40243.0,51.4636,51.4813,51.3484,51.3749,40243.0
2017-07-20 12:00:00,57.96,58.11,57.95,58.07,20241.0,51.3661,51.499,51.3572,51.4636,20241.0
2017-07-20 13:00:00,58.09,58.15,58.06,58.11,46161.0,51.4813,51.5345,51.4547,51.499,46161.0
2017-07-20 14:00:00,58.11,58.19,58.1,58.12,27364.0,51.499,51.5699,51.4902,51.5079,27364.0
2017-07-20 15:00:00,58.12,58.26,58.11,58.24,155966.0,51.5079,51.632,51.499,51.6142,155966.0
2017-07-21 09:30:00,58.12,58.78,58.12,58.68,108307.0,51.5079,52.0928,51.5079,52.0042,108307.0
2017-07-21 10:00:00,58.6,58.75,58.46,58.47,81899.0,51.9333,52.0662,51.8092,51.8181,81899.0
2017-07-21 11:00:00,58.48,58.57,58.43,58.56,74672.0,51.8269,51.9067,51.7826,51.8978,74672.0
2017-07-21 12:00:00,58.57,58.59,58.49,58.55,32439.0,51.9067,51.9244,51.8358,51.889,32439.0
2017-07-21 13:00:00,58.56,58.64,58.54,58.63,44407.0,51.8978,51.9687,51.8801,51.9599,44407.0
2017-07-21 14:00:00,58.64,58.65,58.53,58.61,35824.0,51.9687,51.9776,51.8712,51.9421,35824.0
2017-07-21 15:00:00,58.61,58.66,58.53,58.66,188178.0,51.9421,51.9864,51.8712,51.9864,188178.0
2017-07-24 09:30:00,58.69,58.69,58.32,58.52,21077.0,52.013,52.013,51.6851,51.8624,21077.0
2017-07-24 10:00:00,58.53,58.7,58.48,58.56,70189.0,51.8712,52.0219,51.8269,51.8978,70189.0
2017-07-24 11:00:00,58.57,58.62,58.46,58.58,23979.0,51.9067,51.951,51.8092,51.9155,23979.0
2017-07-24 12:00:00,58.56,58.68,58.52,58.67,22610.0,51.8978,52.0042,51.8624,51.9953,22610.0
2017-07-24 13:00:00,58.67,58.68,58.6,58.63,12176.0,51.9953,52.0042,51.9333,51.9599,12176.0
2017-07-24 14:00:00,58.64,58.8,58.62,58.76,21698.0,51.9687,52.1105,51.951,52.0751,21698.0
2017-07-24 15:00:00,58.78,58.91,58.76,58.86,153225.0,52.0928,52.208,52.0751,52.1637,153225.0
2017-07-25 09:30:00,59.33,59.5,59.13,59.2,27557.0,52.5802,52.7309,52.403,52.465,27557.0
2017-07-25 10:00:00,59.15,59.33,59.11,59.27,36565.0,52.4207,52.5802,52.3853,52.527,36565.0
2017-07-25 11:00:00,59.27,59.36,59.23,59.26,43495.0,52.527,52.6068,52.4916,52.5182,43495.0
2017-07-25 12:00:00,59.25,59.33,59.21,59.21,19234.0,52.5093,52.5802,52.4739,52.4739,19234.0
2017-07-25 13:00:00,59.22,59.25,59.1,59.11,36563.0,52.4827,52.5093,52.3764,52.3853,36563.0
2017-07-25 14:00:00,59.11,59.13,59.0,59.07,31457.0,52.3853,52.403,52.2878,52.3498,31457.0
2017-07-25 15:00:00,59.08,59.12,59.04,59.1,117674.0,52.3587,52.3941,52.3232,52.3764,117674.0
2017-07-26 09:30:00,59.24,59.24,58.94,58.96,14502.0,52.5005,52.5005,52.2346,52.2523,14502.0
2017-07-26 10:00:00,58.99,59.18,58.94,58.96,31432.0,52.2789,52.4473,52.2346,52.2523,31432.0
2017-07-26 11:00:00,58.97,59.03,58.93,59.02,27098.0,52.2612,52.3144,52.2257,52.3055,27098.0
2017-07-26 12:00:00,59.0,59.01,58.87,58.89,45645.0,52.2878,52.2966,52.1726,52.1903,45645.0
2017-07-26 13:00:00,58.9,58.9,58.72,58.77,26088.0,52.1991,52.1991,52.0396,52.0839,26088.0
2017-07-26 14:00:00,58.8,58.95,58.68,58.68,31659.0,52.1105,52.2435,52.0042,52.0042,31659.0
2017-07-26 15:00:00,58.68,58.78,58.56,58.67,244487.0,52.0042,52.0928,51.8978,51.9953,244487.0
2017-07-27 09:30:00,58.68,58.78,58.21,58.54,39868.0,52.0042,52.0928,51.5876,51.8801,39868.0
2017-07-27 10:00:00,58.55,58.7,58.44,58.54,41004.0,51.889,52.0219,51.7915,51.8801,41004.0
2017-07-27 11:00:00,58.55,58.55,58.11,58.19,76454.0,51.889,51.889,51.499,51.5699,76454.0
2017-07-27 12:00:00,58.19,58.26,58.02,58.15,70408.0,51.5699,51.632,51.4193,51.5345,70408.0
2017-07-27 13:00:00,58.12,58.26,57.85,57.86,73370.0,51.5079,51.632,51.2686,51.2775,73370.0
2017-07-27 14:00:00,57.87,57.89,57.62,57.81,92211.0,51.2863,51.304,51.0648,51.2331,92211.0
2017-07-27 15:00:00,57.8,58.04,57.76,58.01,236196.0,51.2243,51.437,51.1888,51.4104,236196.0
2017-07-28 09:30:00,58.74,58.74,57.81,58.54,66153.0,52.0573,52.0573,51.2331,51.8801,66153.0
2017-07-28 10:00:00,58.52,58.9,58.37,58.77,92652.0,51.8624,52.1991,51.7294,52.0839,92652.0
2017-07-28 11:00:00,58.74,58.89,58.64,58.81,51329.0,52.0573,52.1903,51.9687,52.1194,51329.0
2017-07-28 12:00:00,58.79,59.15,58.79,59.09,52706.0,52.1017,52.4207,52.1017,52.3675,52706.0
2017-07-28 13:00:00,59.09,59.27,59.08,59.25,51851.0,52.3675,52.527,52.3587,52.5093,51851.0
2017-07-28 14:00:00,59.25,59.64,59.23,59.5,91734.0,52.5093,52.855,52.4916,52.7309,91734.0
2017-07-28 15:00:00,59.5,59.63,59.3,59.42,206049.0,52.7309,52.8461,52.5536,52.66,206049.0
2017-07-31 09:30:00,59.57,59.57,59.15,59.24,39442.0,52.7929,52.7929,52.4207,52.5005,39442.0
2017-07-31 10:00:00,59.25,59.34,59.19,59.25,43794.0,52.5093,52.5891,52.4562,52.5093,43794.0
2017-07-31 11:00:00,59.26,59.27,59.12,59.15,49379.0,52.5182,52.527,52.3941,52.4207,49379.0
2017-07-31 12:00:00,59.14,59.18,58.96,58.96,34673.0,52.4118,52.4473,52.2523,52.2523,34673.0
2017-07-31 13:00:00,58.97,59.04,58.9,58.97,37542.0,52.2612,52.3232,52.1991,52.2612,37542.0
2017-07-31 14:00:00,58.99,58.99,58.8,58.81,51857.0,52.2789,52.2789,52.1105,52.1194,51857.0
2017-07-31 15:00:00,58.8,58.91,58.74,58.8,223669.0,52.1105,52.208,52.0573,52.1105,223669.0
2017-08-01 09:30:00,59.03,59.15,58.88,59.1,26886.0,52.3144,52.4207,52.1814,52.3764,26886.0
2017-08-01 10:00:00,59.14,59.31,58.97,59.01,37089.0,52.4118,52.5625,52.2612,52.2966,37089.0
2017-08-01 11:00:00,59.03,59.23,58.88,59.18,23720.0,52.3144,52.4916,52.1814,52.4473,23720.0
2017-08-01 12:00:00,59.19,59.33,59.19,59.23,23690.0,52.4562,52.5802,52.4562,52.4916,23690.0
2017-08-01 13:00:00,59.23,59.28,59.09,59.25,27631.0,52.4916,52.5359,52.3675,52.5093,27631.0
2017-08-01 14:00:00,59.25,59.33,59.1,59.16,50005.0,52.5093,52.5802,52.3764,52.4296,50005.0
2017-08-01 15:00:00,59.17,59.22,59.11,59.19,113490.0,52.4384,52.4827,52.3853,52.4562,113490.0
2017-08-02 09:30:00,59.08,59.18,59.01,59.06,25549.0,52.3587,52.4473,52.2966,52.3409,25549.0
2017-08-02 10:00:00,59.09,59.18,58.88,58.92,67423.0,52.3675,52.4473,52.1814,52.2169,67423.0
2017-08-02 11:00:00,58.95,59.0,58.85,58.92,45690.0,52.2435,52.2878,52.1548,52.2169,45690.0
2017-08-02 12:00:00,58.92,58.93,58.72,58.83,20648.0,52.2169,52.2257,52.0396,52.1371,20648.0
2017-08-02 13:00:00,58.82,58.91,58.81,58.9,20163.0,52.1282,52.208,52.1194,52.1991,20163.0
2017-08-02 14:00:00,58.9,59.1,58.77,59.0,102292.0,52.1991,52.3764,52.0839,52.2878,102292.0
2017-08-02 15:00:00,59.0,59.14,58.98,59.01,159592.0,52.2878,52.4118,52.27,52.2966,159592.0
2017-08-03 09:30:00,59.08,59.08,58.57,58.59,21094.0,52.3587,52.3587,51.9067,51.9244,21094.0
2017-08-03 10:00:00,58.6,58.79,58.6,58.74,26581.0,51.9333,52.1017,51.9333,52.0573,26581.0
2017-08-03 11:00:00,58.73,58.97,58.7,58.92,49816.0,52.0485,52.2612,52.0219,52.2169,49816.0
2017-08-03 12:00:00,58.88,58.95,58.77,58.9,30450.0,52.1814,52.2435,52.0839,52.1991,30450.0
2017-08-03 13:00:00,58.88,58.96,58.8,58.8,23980.0,52.1814,52.2523,52.1105,52.1105,23980.0
2017-08-03 14:00:00,58.78,58.82,58.61,58.62,44182.0,52.0928,52.1282,51.9421,51.951,44182.0
2017-08-03 15:00:00,58.61,58.69,58.59,58.64,143467.0,51.9421,52.013,51.9244,51.9687,143467.0
2017-08-04 09:30:00,58.87,59.01,58.61,58.84,32074.0,52.1726,52.2966,51.9421,52.146,32074.0
2017-08-04 10:00:00,58.84,59.02,58.79,58.91,57528.0,52.146,52.3055,52.1017,52.208,57528.0
2017-08-04 11:00:00,58.9,58.92,58.8,58.91,83423.0,52.1991,52.2169,52.1105,52.208,83423.0
2017-08-04 12:00:00,58.9,58.95,58.87,58.9,40877.0,52.1991,52.2435,52.1726,52.1991,40877.0
2017-08-04 13:00:00,58.89,59.0,58.88,58.99,39565.0,52.1903,52.2878,52.1814,52.2789,39565.0
2017-08-04 14:00:00,58.99,59.05,58.97,59.0,50036.0,52.2789,52.3321,52.2612,52.2878,50036.0
2017-08-04 15:00:00,59.0,59.11,58.99,59.03,144747.0,52.2878,52.3853,52.2789,52.3144,144747.0
2017-08-07 09:30:00,59.0,59.13,58.9,58.94,33351.0,52.2878,52.403,52.1991,52.2346,33351.0
2017-08-07 10:00:00,58.96,58.99,58.82,58.9,32700.0,52.2523,52.2789,52.1282,52.1991,32700.0
2017-08-07 11:00:00,58.87,58.87,58.68,58.82,48323.0,52.1726,52.1726,52.0042,52.1282,48323.0
2017-08-07 12:00:00,58.81,58.89,58.78,58.79,20232.0,52.1194,52.1903,52.0928,52.1017,20232.0
2017-08-07 13:00:00,58.79,58.8,58.67,58.76,34332.0,52.1017,52.1105,51.9953,52.0751,34332.0
2017-08-07 14:00:00,58.76,58.83,58.76,58.8,58749.0,52.0751,52.1371,52.0751,52.1105,58749.0
2017-08-07 15:00:00,58.77,58.92,58.76,58.91,178758.0,52.0839,52.2169,52.0751,52.208,178758.0
2017-08-08 09:30:00,58.78,58.92,58.68,58.85,55509.0,52.0928,52.2169,52.0042,52.1548,55509.0
2017-08-08 10:00:00,58.82,58.89,58.69,58.88,25389.0,52.1282,52.1903,52.013,52.1814,25389.0
2017-08-08 11:00:00,58.88,58.97,58.85,58.9,31122.0,52.1814,52.2612,52.1548,52.1991,31122.0
2017-08-08 12:00:00,58.9,58.93,58.8,58.85,49817.0,52.1991,52.2257,52.1105,52.1548,49817.0
2017-08-08 13:00:00,58.85,58.9,58.76,58.79,22373.0,52.1548,52.1991,52.0751,52.1017,22373.0
2017-08-08 14:00:00,58.8,58.82,58.76,58.76,32635.0,52.1105,52.1282,52.0751,52.0751,32635.0
2017-08-08 15:00:00,58.77,58.81,58.7,58.8,169802.0,52.0839,52.1194,52.0219,52.1105,169802.0
2017-08-09 09:30:00,58.72,58.98,58.72,58.98,24241.0,52.0396,52.27,52.0396,52.27,24241.0
2017-08-09 10:00:00,58.96,59.04,58.88,58.9,42631.0,52.2523,52.3232,52.1814,52.1991,42631.0
2017-08-09 11:00:00,58.89,58.91,58.79,58.88,37259.0,52.1903,52.208,52.1017,52.1814,37259.0
2017-08-09 12:00:00,58.89,58.93,58.85,58.89,23909.0,52.1903,52.2257,52.1548,52.1903,23909.0
2017-08-09 13:00:00,58.89,58.93,58.85,58.86,31487.0,52.1903,52.2257,52.1548,52.1637,31487.0
2017-08-09 14:00:00,58.86,58.87,58.78,58.79,30441.0,52.1637,52.1726,52.0928,52.1017,30441.0
2017-08-09 15:00:00,58.8,58.91,58.77,58.9,101297.0,52.1105,52.208,52.0839,52.1991,101297.0
2017-08-10 09:30:00,58.65,58.97,58.5,58.74,22361.0,51.9776,52.2612,51.8446,52.0573,22361.0
2017-08-10 10:00:00,58.82,58.83,58.43,58.44,139612.0,52.1282,52.1371,51.7826,51.7915,139612.0
2017-08-10 11:00:00,58.44,58.68,58.43,58.63,37103.0,51.7915,52.0042,51.7826,51.9599,37103.0
2017-08-10 12:00:00,58.6,58.69,58.53,58.69,32169.0,51.9333,52.013,51.8712,52.013,32169.0
2017-08-10 13:00:00,58.68,58.74,58.66,58.73,30885.0,52.0042,52.0573,51.9864,52.0485,30885.0
2017-08-10 14:00:00,58.71,58.84,58.68,58.73,40451.0,52.0308,52.146,52.0042,52.0485,40451.0
2017-08-10 15:00:00,58.73,58.76,58.55,58.63,237726.0,52.0485,52.0751,51.889,51.9599,237726.0
2017-08-11 09:30:00,58.63,58.94,58.61,58.86,47773.0,51.9599,52.2346,51.9421,52.1637,47773.0
2017-08-11 10:00:00,58.88,58.98,58.71,58.73,37812.0,52.1814,52.27,52.0308,52.0485,37812.0
2017-08-11 11:00:00,58.73,58.73,58.55,58.59,29576.0,52.0485,52.0485,51.889,51.9244,29576.0
2017-08-11 12:00:00,58.57,58.57,58.46,58.48,17944.0,51.9067,51.9067,51.8092,51.8269,17944.0
2017-08-11 13:00:00,58.47,58.51,58.36,58.42,27412.0,51.8181,51.8535,51.7206,51.7738,27412.0
2017-08-11 14:00:00,58.41,58.48,58.35,58.45,34713.0,51.7649,51.8269,51.7117,51.8003,34713.0
2017-08-11 15:00:00,58.46,58.56,58.39,58.44,121177.0,51.8092,51.8978,51.7472,51.7915,121177.0
2017-08-14 09:30:00,58.75,58.99,58.75,58.83,17375.0,52.0662,52.2789,52.0662,52.1371,17375.0
2017-08-14 10:00:00,58.82,58.86,58.71,58.85,38102.0,52.1282,52.1637,52.0308,52.1548,38102.0
2017-08-14 11:00:00,58.85,58.94,58.82,58.87,24615.0,52.1548,52.2346,52.1282,52.1726,24615.0
2017-08-14 12:00:00,58.89,58.92,58.79,58.79,34797.0,52.1903,52.2169,52.1017,52.1017,34797.0
2017-08-14 13:00:00,58.78,58.83,58.78,58.82,11329.0,52.0928,52.1371,52.0928,52.1282,11329.0
2017-08-14 14:00:00,58.82,58.86,58.76,58.8,18791.0,52.1282,52.1637,52.0751,52.1105,18791.0
2017-08-14 15:00:00,58.8,58.9,58.78,58.87,114588.0,52.1105,52.1991,52.0928,52.1726,114588.0
2017-08-15 09:30:00,59.04,59.04,58.86,59.02,28504.0,52.3232,52.3232,52.1637,52.3055,28504.0
2017-08-15 10:00:00,59.07,59.17,58.79,58.81,30392.0,52.3498,52.4384,52.1017,52.1194,30392.0
2017-08-15 11:00:00,58.82,58.9,58.71,58.71,21736.0,52.1282,52.1991,52.0308,52.0308,21736.0
2017-08-15 12:00:00,58.71,58.79,58.71,58.77,13681.0,52.0308,52.1017,52.0308,52.0839,13681.0
2017-08-15 13:00:00,58.75,58.75,58.61,58.64,28591.0,52.0662,52.0662,51.9421,51.9687,28591.0
2017-08-15 14:00:00,58.64,58.82,58.64,58.78,23798.0,51.9687,52.1282,51.9687,52.0928,23798.0
2017-08-15 15:00:00,58.78,58.83,58.71,58.72,77065.0,52.0928,52.1371,52.0308,52.0396,77065.0
2017-08-16 09:30:00,58.96,59.21,58.89,59.06,39097.0,52.2523,52.4739,52.1903,52.3409,39097.0
2017-08-16 10:00:00,59.07,59.2,59.0,59.14,64907.0,52.3498,52.465,52.2878,52.4118,64907.0
2017-08-16 11:00:00,59.17,59.38,59.13,59.24,70747.0,52.4384,52.6245,52.403,52.5005,70747.0
2017-08-16 12:00:00,59.24,59.3,59.21,59.26,26222.0,52.5005,52.5536,52.4739,52.5182,26222.0
2017-08-16 13:00:00,59.25,59.25,59.03,59.09,20169.0,52.5093,52.5093,52.3144,52.3675,20169.0
2017-08-16 14:00:00,59.08,59.13,58.98,59.05,26074.0,52.3587,52.403,52.27,52.3321,26074.0
2017-08-16 15:00:00,59.04,59.04,58.87,58.92,98368.0,52.3232,52.3232,52.1726,52.2169,98368.0
2017-08-17 09:30:00,58.86,59.12,58.72,58.87,22632.0,52.1637,52.3941,52.0396,52.1726,22632.0
2017-08-17 10:00:00,58.86,58.89,58.67,58.68,20726.0,52.1637,52.1903,51.9953,52.0042,20726.0
2017-08-17 11:00:00,58.68,58.84,58.51,58.53,11396.0,52.0042,52.146,51.8535,51.8712,11396.0
2017-08-17 12:00:00,58.5,58.6,58.35,58.41,33489.0,51.8446,51.9333,51.7117,51.7649,33489.0
2017-08-17 13:00:00,58.38,58.41,58.31,58.33,15940.0,51.7383,51.7649,51.6763,51.694,15940.0
2017-08-17 14:00:00,58.36,58.36,58.22,58.26,19715.0,51.7206,51.7206,51.5965,51.632,19715.0
2017-08-17 15:00:00,58.28,58.28,57.83,57.86,127438.0,51.6497,51.6497,51.2509,51.2775,127438.0
2017-08-18 09:30:00,57.74,58.05,57.52,57.74,79337.0,51.1711,51.4458,50.9761,51.1711,79337.0
2017-08-18 10:00:00,57.74,57.92,57.68,57.82,21878.0,51.1711,51.3306,51.1179,51.242,21878.0
2017-08-18 11:00:00,57.81,57.97,57.76,57.95,15070.0,51.2331,51.3749,51.1888,51.3572,15070.0
2017-08-18 12:00:00,57.92,58.07,57.8,58.05,28253.0,51.3306,51.4636,51.2243,51.4458,28253.0
2017-08-18 13:00:00,58.04,58.13,57.99,58.01,36872.0,51.437,51.5167,51.3927,51.4104,36872.0
2017-08-18 14:00:00,58.0,58.04,57.94,57.97,29165.0,51.4015,51.437,51.3484,51.3749,29165.0
2017-08-18 15:00:00,57.97,58.05,57.95,57.95,136849.0,51.3749,51.4458,51.3572,51.3572,136849.0
2017-08-21 09:30:00,57.9,57.91,57.7,57.78,22021.0,51.3129,51.3218,51.1357,51.2066,22021.0
2017-08-21 10:00:00,57.73,58.0,57.66,57.95,81975.0,51.1623,51.4015,51.1002,51.3572,81975.0
2017-08-21 11:00:00,57.96,58.09,57.92,58.02,33701.0,51.3661,51.4813,51.3306,51.4193,33701.0
2017-08-21 12:00:00,58.01,58.17,57.98,58.15,20212.0,51.4104,51.5522,51.3838,51.5345,20212.0
2017-08-21 13:00:00,58.14,58.21,58.12,58.2,30488.0,51.5256,51.5876,51.5079,51.5788,30488.0
2017-08-21 14:00:00,58.21,58.24,58.15,58.17,28044.0,51.5876,51.6142,51.5345,51.5522,28044.0
2017-08-21 15:00:00,58.17,58.32,58.14,58.17,108740.0,51.5522,51.6851,51.5256,51.5522,108740.0
2017-08-22 09:30:00,58.29,58.37,58.0,58.1,52624.0,51.6585,51.7294,51.4015,51.4902,52624.0
2017-08-22 10:00:00,58.15,58.31,58.14,58.19,44919.0,51.5345,51.6763,51.5256,51.5699,44919.0
2017-08-22 11:00:00,58.19,58.36,58.18,58.35,18833.0,51.5699,51.7206,51.5611,51.7117,18833.0
2017-08-22 12:00:00,58.35,58.35,58.24,58.32,20723.0,51.7117,51.7117,51.6142,51.6851,20723.0
2017-08-22 13:00:00,58.32,58.42,58.31,58.4,16804.0,51.6851,51.7738,51.6763,51.756,16804.0
2017-08-22 14:00:00,58.42,58.45,58.35,58.44,71165.0,51.7738,51.8003,51.7117,51.7915,71165.0
2017-08-22 15:00:00,58.44,58.63,58.43,58.6,117508.0,51.7915,51.9599,51.7826,51.9333,117508.0
2017-08-23 09:30:00,58.39,58.69,58.19,58.25,18356.0,51.7472,52.013,51.5699,51.6231,18356.0
2017-08-23 10:00:00,58.28,58.53,58.28,58.51,36620.0,51.6497,51.8712,51.6497,51.8535,36620.0
2017-08-23 11:00:00,58.5,58.51,58.37,58.41,17005.0,51.8446,51.8535,51.7294,51.7649,17005.0
2017-08-23 12:00:00,58.39,58.41,58.3,58.37,36166.0,51.7472,51.7649,51.6674,51.7294,36166.0
2017-08-23 13:00:00,58.37,58.4,58.2,58.25,33033.0,51.7294,51.756,51.5788,51.6231,33033.0
2017-08-23 14:00:00,58.25,58.36,58.24,58.34,61055.0,51.6231,51.7206,51.6142,51.7029,61055.0
2017-08-23 15:00:00,58.34,58.35,58.18,58.19,105590.0,51.7029,51.7117,51.5611,51.5699,105590.0
2017-08-24 09:30:00,58.28,58.34,58.01,58.09,18767.0,51.6497,51.7029,51.4104,51.4813,18767.0
2017-08-24 10:00:00,58.13,58.4,58.1,58.34,40020.0,51.5167,51.756,51.4902,51.7029,40020.0
2017-08-24 11:00:00,58.33,58.37,58.14,58.27,44027.0,51.694,51.7294,51.5256,51.6408,44027.0
2017-08-24 12:00:00,58.29,58.31,58.24,58.26,41151.0,51.6585,51.6763,51.6142,51.632,41151.0
2017-08-24 13:00:00,58.26,58.34,58.25,58.31,46137.0,51.632,51.7029,51.6231,51.6763,46137.0
2017-08-24 14:00:00,58.31,58.33,58.18,58.29,46884.0,51.6763,51.694,51.5611,51.6585,46884.0
2017-08-24 15:00:00,58.29,58.36,58.24,58.3,286016.0,51.6585,51.7206,51.6142,51.6674,286016.0
2017-08-25 09:30:00,58.54,58.66,58.4,58.55,12255.0,51.8801,51.9864,51.756,51.889,12255.0
2017-08-25 10:00:00,58.59,58.68,58.48,58.53,42893.0,51.9244,52.0042,51.8269,51.8712,42893.0
2017-08-25 11:00:00,58.52,58.52,58.35,58.37,27352.0,51.8624,51.8624,51.7117,51.7294,27352.0
2017-08-25 12:00:00,58.37,58.49,58.33,58.48,45333.0,51.7294,51.8358,51.694,51.8269,45333.0
2017-08-25 13:00:00,58.48,58.48,58.37,58.38,22738.0,51.8269,51.8269,51.7294,51.7383,22738.0
2017-08-25 14:00:00,58.4,58.5,58.38,58.46,27257.0,51.756,51.8446,51.7383,51.8092,27257.0
2017-08-25 15:00:00,58.46,58.55,58.38,58.41,150027.0,51.8092,51.889,51.7383,51.7649,150027.0
2017-08-28 09:30:00,58.43,58.53,58.28,58.4,16211.0,51.7826,51.8712,51.6497,51.756,16211.0
2017-08-28 10:00:00,58.33,58.63,58.32,58.44,45376.0,51.694,51.9599,51.6851,51.7915,45376.0
2017-08-28 11:00:00,58.47,58.53,58.41,58.43,24578.0,51.8181,51.8712,51.7649,51.7826,24578.0
2017-08-28 12:00:00,58.43,58.44,58.25,58.29,27723.0,51.7826,51.7915,51.6231,51.6585,27723.0
2017-08-28 13:00:00,58.29,58.34,58.23,58.28,22404.0,51.6585,51.7029,51.6054,51.6497,22404.0
2017-08-28 14:00:00,58.29,58.33,58.23,58.24,38217.0,51.6585,51.694,51.6054,51.6142,38217.0
2017-08-28 15:00:00,58.24,58.35,58.24,58.33,107748.0,51.6142,51.7117,51.6142,51.694,107748.0
2017-08-29 09:30:00,57.87,58.15,57.87,58.12,25098.0,51.2863,51.5345,51.2863,51.5079,25098.0
2017-08-29 10:00:00,58.12,58.15,58.0,58.02,90542.0,51.5079,51.5345,51.4015,51.4193,90542.0
2017-08-29 11:00:00,58.03,58.05,57.84,57.86,30230.0,51.4281,51.4458,51.2597,51.2775,30230.0
2017-08-29 12:00:00,57.88,57.89,57.81,57.83,26868.0,51.2952,51.304,51.2331,51.2509,26868.0
2017-08-29 13:00:00,57.81,57.89,57.76,57.87,31956.0,51.2331,51.304,51.1888,51.2863,31956.0
2017-08-29 14:00:00,57.88,58.03,57.86,57.99,45452.0,51.2952,51.4281,51.2775,51.3927,45452.0
2017-08-29 15:00:00,57.99,58.07,57.94,58.03,97766.0,51.3927,51.4636,51.3484,51.4281,97766.0
2017-08-30 09:30:00,57.7,57.84,57.68,57.75,42650.0,51.4806,51.6055,51.4627,51.5252,42650.0
2017-08-30 10:00:00,57.76,58.14,57.76,57.88,144556.0,51.5341,51.8731,51.5341,51.6412,144556.0
2017-08-30 11:00:00,57.9,57.91,57.79,57.86,38135.0,51.659,51.6679,51.5609,51.6233,38135.0
2017-08-30 12:00:00,57.87,57.9,57.8,57.84,30473.0,51.6323,51.659,51.5698,51.6055,30473.0
2017-08-30 13:00:00,57.86,57.96,57.85,57.93,50618.0,51.6233,51.7126,51.6144,51.6858,50618.0
2017-08-30 14:00:00,57.94,57.98,57.9,57.93,50380.0,51.6947,51.7304,51.659,51.6858,50380.0
2017-08-30 15:00:00,57.93,57.97,57.77,57.83,135828.0,51.6858,51.7215,51.543,51.5966,135828.0
2017-08-31 09:30:00,58.01,58.16,57.88,58.1,20720.0,51.7572,51.891,51.6412,51.8375,20720.0
2017-08-31 10:00:00,58.15,58.21,57.95,57.96,41087.0,51.8821,51.9356,51.7036,51.7126,41087.0
2017-08-31 11:00:00,57.95,58.03,57.92,57.96,26163.0,51.7036,51.775,51.6769,51.7126,26163.0
2017-08-31 12:00:00,57.96,57.98,57.81,57.82,39453.0,51.7126,51.7304,51.5787,51.5876,39453.0
2017-08-31 13:00:00,57.8,57.83,57.75,57.8,31229.0,51.5698,51.5966,51.5252,51.5698,31229.0
2017-08-31 14:00:00,57.81,57.91,57.74,57.91,34758.0,51.5787,51.6679,51.5163,51.6679,34758.0
2017-08-31 15:00:00,57.91,58.03,57.84,57.88,237927.0,51.6679,51.775,51.6055,51.6412,237927.0
2017-09-01 09:30:00,58.01,58.22,57.94,58.22,18559.0,51.7572,51.9445,51.6947,51.9445,18559.0
2017-09-01 10:00:00,58.23,58.3,58.03,58.22,48310.0,51.9534,52.0159,51.775,51.9445,48310.0
2017-09-01 11:00:00,58.22,58.37,58.12,58.12,40747.0,51.9445,52.0784,51.8553,51.8553,40747.0
2017-09-01 12:00:00,58.11,58.15,58.1,58.13,14844.0,51.8464,51.8821,51.8375,51.8642,14844.0
2017-09-01 13:00:00,58.13,58.14,58.06,58.07,25682.0,51.8642,51.8731,51.8018,51.8107,25682.0
2017-09-01 14:00:00,58.07,58.09,57.94,57.96,25409.0,51.8107,51.8285,51.6947,51.7126,25409.0
2017-09-01 15:00:00,57.95,58.05,57.92,57.95,96105.0,51.7036,51.7929,51.6769,51.7036,96105.0
2017-09-05 09:30:00,57.7,57.83,57.51,57.7,34428.0,51.4806,51.5966,51.3111,51.4806,34428.0
2017-09-05 10:00:00,57.72,57.92,57.61,57.83,77843.0,51.4984,51.6769,51.4003,51.5966,77843.0
2017-09-05 11:00:00,57.83,57.99,57.79,57.96,72934.0,51.5966,51.7393,51.5609,51.7126,72934.0
2017-09-05 12:00:00,57.95,57.95,57.47,57.5,164047.0,51.7036,51.7036,51.2754,51.3021,164047.0
2017-09-05 13:00:00,57.46,57.48,57.19,57.21,61232.0,51.2664,51.2843,51.0255,51.0434,61232.0
2017-09-05 14:00:00,57.2,57.62,57.19,57.55,105058.0,51.0345,51.4092,51.0255,51.3467,105058.0
2017-09-05 15:00:00,57.55,57.77,57.55,57.73,311663.0,51.3467,51.543,51.3467,51.5073,311663.0
2017-09-06 09:30:00,57.96,57.98,57.29,57.91,28139.0,51.7126,51.7304,51.1148,51.6679,28139.0
2017-09-06 10:00:00,57.96,58.19,57.95,58.1,49617.0,51.7126,51.9178,51.7036,51.8375,49617.0
2017-09-06 11:00:00,58.09,58.15,58.05,58.11,26728.0,51.8285,51.8821,51.7929,51.8464,26728.0
2017-09-06 12:00:00,58.1,58.15,58.05,58.15,20801.0,51.8375,51.8821,51.7929,51.8821,20801.0
2017-09-06 13:00:00,58.14,58.28,58.14,58.25,65563.0,51.8731,51.9981,51.8731,51.9713,65563.0
2017-09-06 14:00:00,58.25,58.39,58.06,58.1,79014.0,51.9713,52.0962,51.8018,51.8375,79014.0
2017-09-06 15:00:00,58.1,58.28,58.07,58.19,204897.0,51.8375,51.9981,51.8107,51.9178,204897.0
2017-09-07 09:30:00,58.2,58.27,58.0,58.0,31844.0,51.9267,51.9891,51.7482,51.7482,31844.0
2017-09-07 10:00:00,58.02,58.02,57.55,57.68,41977.0,51.7661,51.7661,51.3467,51.4627,41977.0
2017-09-07 11:00:00,57.68,57.78,57.59,57.61,35986.0,51.4627,51.552,51.3824,51.4003,35986.0
2017-09-07 12:00:00,57.62,57.78,57.6,57.78,54077.0,51.4092,51.552,51.3914,51.552,54077.0
2017-09-07 13:00:00,57.76,57.78,57.66,57.78,54427.0,51.5341,51.552,51.4449,51.552,54427.0
2017-09-07 14:00:00,57.79,57.87,57.61,57.64,41956.0,51.5609,51.6323,51.4003,51.427,41956.0
2017-09-07 15:00:00,57.64,57.74,57.61,57.68,162688.0,51.427,51.5163,51.4003,51.4627,162688.0
2017-09-08 09:30:00,57.59,58.22,57.52,58.22,27632.0,51.3824,51.9445,51.32,51.9445,27632.0
2017-09-08 10:00:00,58.26,58.94,58.21,58.9,188951.0,51.9802,52.5869,51.9356,52.5512,188951.0
2017-09-08 11:00:00,58.93,59.6,58.92,59.46,147644.0,52.578,53.1758,52.5691,53.0509,147644.0
2017-09-08 12:00:00,59.48,59.92,59.35,59.83,127794.0,53.0687,53.4613,52.9527,53.381,127794.0
2017-09-08 13:00:00,59.83,59.84,59.31,59.31,59270.0,53.381,53.3899,52.917,52.917,59270.0
2017-09-08 14:00:00,59.31,59.67,59.31,59.65,94685.0,52.917,53.2382,52.917,53.2204,94685.0
2017-09-08 15:00:00,59.65,59.79,59.51,59.68,451509.0,53.2204,53.3453,53.0955,53.2472,451509.0
2017-09-11 09:30:00,59.5,60.14,59.19,59.64,129953.0,53.0866,53.6576,52.81,53.2115,129953.0
2017-09-11 10:00:00,59.65,60.33,59.62,60.27,211631.0,53.2204,53.8271,53.1936,53.7736,211631.0
2017-09-11 11:00:00,60.27,60.27,59.52,59.68,120980.0,53.7736,53.7736,53.1044,53.2472,120980.0
2017-09-11 12:00:00,59.67,59.91,59.49,59.86,112322.0,53.2382,53.4524,53.0776,53.4078,112322.0
2017-09-11 13:00:00,59.87,60.04,59.82,59.97,87238.0,53.4167,53.5684,53.3721,53.5059,87238.0
2017-09-11 14:00:00,59.98,60.0,59.73,59.91,82466.0,53.5148,53.5327,53.2918,53.4524,82466.0
2017-09-11 15:00:00,59.91,60.04,59.88,60.04,324370.0,53.4524,53.5684,53.4256,53.5684,324370.0
2017-09-12 09:30:00,60.13,61.44,59.41,59.86,127077.0,53.6486,54.8174,53.0063,53.4078,127077.0
2017-09-12 10:00:00,59.87,59.99,59.58,59.69,112005.0,53.4167,53.5237,53.1579,53.2561,112005.0
2017-09-12 11:00:00,59.69,59.98,59.59,59.94,61996.0,53.2561,53.5148,53.1669,53.4791,61996.0
2017-09-12 12:00:00,59.95,59.95,59.78,59.88,39568.0,53.4881,53.4881,53.3364,53.4256,39568.0
2017-09-12 13:00:00,59.88,60.04,59.86,60.04,45696.0,53.4256,53.5684,53.4078,53.5684,45696.0
2017-09-12 14:00:00,60.04,60.13,59.89,60.13,31012.0,53.5684,53.6486,53.4345,53.6486,31012.0
2017-09-12 15:00:00,60.14,60.31,60.13,60.31,208865.0,53.6576,53.8092,53.6486,53.8092,208865.0
2017-09-13 09:30:00,60.18,60.3,59.38,59.39,244449.0,53.6933,53.8003,52.9795,52.9884,244449.0
2017-09-13 10:00:00,59.37,60.01,59.28,59.97,88773.0,52.9706,53.5416,52.8903,53.5059,88773.0
2017-09-13 11:00:00,60.01,60.02,59.8,59.83,37920.0,53.5416,53.5505,53.3542,53.381,37920.0
2017-09-13 12:00:00,59.8,59.9,59.71,59.84,73835.0,53.3542,53.4434,53.2739,53.3899,73835.0
2017-09-13 13:00:00,59.84,59.88,59.71,59.71,51118.0,53.3899,53.4256,53.2739,53.2739,51118.0
2017-09-13 14:00:00,59.71,59.96,59.7,59.96,72156.0,53.2739,53.497,53.265,53.497,72156.0
2017-09-13 15:00:00,59.95,60.03,59.91,59.98,153764.0,53.4881,53.5594,53.4524,53.5148,153764.0
2017-09-14 09:30:00,60.02,60.19,59.64,60.04,68240.0,53.5505,53.7022,53.2115,53.5684,68240.0
2017-09-14 10:00:00,60.05,60.07,59.7,59.7,80934.0,53.5773,53.5951,53.265,53.265,80934.0
2017-09-14 11:00:00,59.71,59.98,59.71,59.96,85849.0,53.2739,53.5148,53.2739,53.497,85849.0
2017-09-14 12:00:00,59.95,59.97,59.83,59.91,82808.0,53.4881,53.5059,53.381,53.4524,82808.0
2017-09-14 13:00:00,59.91,59.99,59.81,59.88,67509.0,53.4524,53.5237,53.3631,53.4256,67509.0
2017-09-14 14:00:00,59.87,59.94,59.78,59.91,49354.0,53.4167,53.4791,53.3364,53.4524,49354.0
2017-09-14 15:00:00,59.91,60.06,59.9,60.03,230323.0,53.4524,53.5862,53.4434,53.5594,230323.0
2017-09-15 09:30:00,59.94,60.52,59.86,59.87,228771.0,53.4791,53.9966,53.4078,53.4167,228771.0
2017-09-15 10:00:00,59.92,60.32,59.75,60.21,86918.0,53.4613,53.8182,53.3096,53.72,86918.0
2017-09-15 11:00:00,60.2,60.56,60.18,60.37,101826.0,53.7111,54.0323,53.6933,53.8628,101826.0
2017-09-15 12:00:00,60.35,60.38,60.0,60.34,133518.0,53.8449,53.8717,53.5327,53.836,133518.0
2017-09-15 13:00:00,60.34,60.37,60.27,60.33,34201.0,53.836,53.8628,53.7736,53.8271,34201.0
2017-09-15 14:00:00,60.33,60.47,60.19,60.29,80221.0,53.8271,53.952,53.7022,53.7914,80221.0
2017-09-15 15:00:00,60.3,60.45,60.14,60.38,443359.0,53.8003,53.9342,53.6576,53.8717,443359.0
2017-09-18 09:30:00,60.34,60.62,60.25,60.47,40275.0,53.836,54.0858,53.7557,53.952,40275.0
2017-09-18 10:00:00,60.42,60.47,60.13,60.24,83387.0,53.9074,53.952,53.6486,53.7468,83387.0
2017-09-18 11:00:00,60.23,60.45,60.21,60.39,112100.0,53.7379,53.9342,53.72,53.8806,112100.0
2017-09-18 12:00:00,60.4,60.48,60.28,60.31,52760.0,53.8895,53.9609,53.7825,53.8092,52760.0
2017-09-18 13:00:00,60.29,60.38,60.22,60.23,79693.0,53.7914,53.8717,53.7289,53.7379,79693.0
2017-09-18 14:00:00,60.23,60.42,60.21,60.38,65401.0,53.7379,53.9074,53.72,53.8717,65401.0
2017-09-18 15:00:00,60.38,60.42,60.31,60.4,314503.0,53.8717,53.9074,53.8092,53.8895,314503.0
2017-09-19 09:30:00,60.4,60.77,60.33,60.46,65669.0,53.8895,54.2197,53.8271,53.9431,65669.0
2017-09-19 10:00:00,60.49,60.6,60.4,60.41,88105.0,53.9698,54.068,53.8895,53.8985,88105.0
2017-09-19 11:00:00,60.4,60.53,60.32,60.34,71767.0,53.8895,54.0055,53.8182,53.836,71767.0
2017-09-19 12:00:00,60.32,60.41,60.32,60.39,55169.0,53.8182,53.8985,53.8182,53.8806,55169.0
2017-09-19 13:00:00,60.39,60.45,60.35,60.41,69863.0,53.8806,53.9342,53.8449,53.8985,69863.0
2017-09-19 14:00:00,60.42,60.47,60.31,60.36,71173.0,53.9074,53.952,53.8092,53.8539,71173.0
2017-09-19 15:00:00,60.36,60.41,60.29,60.39,197899.0,53.8539,53.8985,53.7914,53.8806,197899.0
2017-09-20 09:30:00,60.52,60.67,60.39,60.47,13978.0,53.9966,54.1304,53.8806,53.952,13978.0
2017-09-20 10:00:00,60.47,60.74,60.26,60.74,72464.0,53.952,54.1929,53.7646,54.1929,72464.0
2017-09-20 11:00:00,60.75,60.85,60.56,60.62,79027.0,54.2018,54.291,54.0323,54.0858,79027.0
2017-09-20 12:00:00,60.61,60.71,60.6,60.63,16611.0,54.0769,54.1661,54.068,54.0948,16611.0
2017-09-20 13:00:00,60.64,60.66,60.53,60.54,32735.0,54.1037,54.1215,54.0055,54.0145,32735.0
2017-09-20 14:00:00,60.53,60.73,60.42,60.63,85443.0,54.0055,54.184,53.9074,54.0948,85443.0
2017-09-20 15:00:00,60.63,60.72,60.45,60.68,235701.0,54.0948,54.1751,53.9342,54.1394,235701.0
2017-09-21 09:30:00,60.72,60.83,60.59,60.64,74401.0,54.1751,54.2732,54.0591,54.1037,74401.0
2017-09-21 10:00:00,60.62,60.69,60.53,60.64,53845.0,54.0858,54.1483,54.0055,54.1037,53845.0
2017-09-21 11:00:00,60.63,60.69,60.53,60.59,21102.0,54.0948,54.1483,54.0055,54.0591,21102.0
2017-09-21 12:00:00,60.57,60.62,60.45,60.5,38818.0,54.0412,54.0858,53.9342,53.9788,38818.0
2017-09-21 13:00:00,60.51,60.55,60.47,60.49,22462.0,53.9877,54.0234,53.952,53.9698,22462.0
2017-09-21 14:00:00,60.5,60.61,60.48,60.6,31046.0,53.9788,54.0769,53.9609,54.068,31046.0
2017-09-21 15:00:00,60.6,60.72,60.6,60.65,173618.0,54.068,54.1751,54.068,54.1126,173618.0
2017-09-22 09:30:00,60.65,61.0,60.5,60.96,39995.0,54.1126,54.4249,53.9788,54.3892,39995.0
2017-09-22 10:00:00,60.95,60.97,60.74,60.81,71523.0,54.3803,54.3981,54.1929,54.2554,71523.0
2017-09-22 11:00:00,60.8,60.88,60.73,60.84,72853.0,54.2464,54.3178,54.184,54.2821,72853.0
2017-09-22 12:00:00,60.83,60.89,60.8,60.86,99452.0,54.2732,54.3267,54.2464,54.3,99452.0
2017-09-22 13:00:00,60.85,60.88,60.8,60.85,59675.0,54.291,54.3178,54.2464,54.291,59675.0
2017-09-22 14:00:00,60.84,60.85,60.72,60.8,71965.0,54.2821,54.291,54.1751,54.2464,71965.0
2017-09-22 15:00:00,60.8,61.03,60.79,60.96,153625.0,54.2464,54.4516,54.2375,54.3892,153625.0
2017-09-25 09:30:00,60.91,61.04,60.7,61.04,31968.0,54.3446,54.4606,54.1572,54.4606,31968.0
2017-09-25 10:00:00,61.01,61.06,60.77,60.77,106477.0,54.4338,54.4784,54.2197,54.2197,106477.0
2017-09-25 11:00:00,60.74,60.79,60.48,60.67,49081.0,54.1929,54.2375,53.9609,54.1304,49081.0
2017-09-25 12:00:00,60.67,60.67,60.56,60.62,45547.0,54.1304,54.1304,54.0323,54.0858,45547.0
2017-09-25 13:00:00,60.64,60.83,60.64,60.66,49976.0,54.1037,54.2732,54.1037,54.1215,49976.0
2017-09-25 14:00:00,60.66,61.02,60.66,60.99,76353.0,54.1215,54.4427,54.1215,54.416,76353.0
2017-09-25 15:00:00,60.98,61.0,60.76,60.8,203656.0,54.407,54.4249,54.2107,54.2464,203656.0
2017-09-26 09:30:00,60.82,61.24,60.74,61.15,56940.0,54.2643,54.639,54.1929,54.5587,56940.0
2017-09-26 10:00:00,61.16,61.24,60.99,61.18,136534.0,54.5676,54.639,54.416,54.5855,136534.0
2017-09-26 11:00:00,61.19,61.25,61.15,61.21,180916.0,54.5944,54.6479,54.5587,54.6122,180916.0
2017-09-26 12:00:00,61.22,61.66,61.19,61.47,124790.0,54.6212,55.0137,54.5944,54.8442,124790.0
2017-09-26 13:00:00,61.5,61.51,61.38,61.46,91546.0,54.871,54.8799,54.7639,54.8353,91546.0
2017-09-26 14:00:00,61.47,61.56,61.45,61.49,102895.0,54.8442,54.9245,54.8264,54.8621,102895.0
2017-09-26 15:00:00,61.49,61.58,61.44,61.48,312292.0,54.8621,54.9424,54.8174,54.8531,312292.0
2017-09-27 09:30:00,61.87,61.87,61.48,61.57,28101.0,55.2011,55.2011,54.8531,54.9334,28101.0
2017-09-27 10:00:00,61.56,61.57,61.32,61.4,108755.0,54.9245,54.9334,54.7104,54.7818,108755.0
2017-09-27 11:00:00,61.43,61.51,61.22,61.26,64362.0,54.8085,54.8799,54.6212,54.6568,64362.0
2017-09-27 12:00:00,61.26,61.43,61.19,61.41,46813.0,54.6568,54.8085,54.5944,54.7907,46813.0
2017-09-27 13:00:00,61.4,61.43,61.34,61.34,60780.0,54.7818,54.8085,54.7282,54.7282,60780.0
2017-09-27 14:00:00,61.36,61.49,61.34,61.41,89583.0,54.7461,54.8621,54.7282,54.7907,89583.0
2017-09-27 15:00:00,61.41,61.67,61.4,61.62,253398.0,54.7907,55.0227,54.7818,54.978,253398.0
2017-09-28 09:30:00,61.65,61.75,61.44,61.52,32354.0,55.0048,55.094,54.8174,54.8888,32354.0
2017-09-28 10:00:00,61.54,61.63,61.38,61.39,69090.0,54.9067,54.987,54.7639,54.7728,69090.0
2017-09-28 11:00:00,61.39,61.5,61.39,61.45,37799.0,54.7728,54.871,54.7728,54.8264,37799.0
2017-09-28 12:00:00,61.46,61.52,61.43,61.5,49126.0,54.8353,54.8888,54.8085,54.871,49126.0
2017-09-28 13:00:00,61.5,61.5,61.36,61.45,28579.0,54.871,54.871,54.7461,54.8264,28579.0
2017-09-28 14:00:00,61.45,61.55,61.43,61.51,36161.0,54.8264,54.9156,54.8085,54.8799,36161.0
2017-09-28 15:00:00,61.52,61.57,61.47,61.5,170887.0,54.8888,54.9334,54.8442,54.871,170887.0
2017-09-29 09:30:00,61.2,61.63,61.13,61.54,67232.0,54.6033,54.987,54.5409,54.9067,67232.0
2017-09-29 10:00:00,61.54,61.63,61.48,61.5,47530.0,54.9067,54.987,54.8531,54.871,47530.0
2017-09-29 11:00:00,61.5,61.54,61.41,61.5,32449.0,54.871,54.9067,54.7907,54.871,32449.0
2017-09-29 12:00:00,61.49,61.57,61.45,61.48,23026.0,54.8621,54.9334,54.8264,54.8531,23026.0
2017-09-29 13:00:00,61.48,61.49,61.32,61.34,54374.0,54.8531,54.8621,54.7104,54.7282,54374.0
2017-09-29 14:00:00,61.34,61.34,61.17,61.25,72210.0,54.7282,54.7282,54.5765,54.6479,72210.0
2017-09-29 15:00:00,61.25,61.56,61.25,61.55,201510.0,54.6479,54.9245,54.6479,54.9156,201510.0
2017-10-02 09:30:00,61.68,61.68,61.16,61.56,65118.0,55.0316,55.0316,54.5676,54.9245,65118.0
2017-10-02 10:00:00,61.57,61.57,61.04,61.12,86587.0,54.9334,54.9334,54.4606,54.5319,86587.0
2017-10-02 11:00:00,61.13,61.49,60.97,61.49,84905.0,54.5409,54.8621,54.3981,54.8621,84905.0
2017-10-02 12:00:00,61.49,61.55,61.43,61.53,36278.0,54.8621,54.9156,54.8085,54.8977,36278.0
2017-10-02 13:00:00,61.56,61.58,61.4,61.52,41378.0,54.9245,54.9424,54.7818,54.8888,41378.0
2017-10-02 14:00:00,61.51,61.74,61.48,61.68,60658.0,54.8799,55.0851,54.8531,55.0316,60658.0
2017-10-02 15:00:00,61.67,61.68,61.56,61.68,156265.0,55.0227,55.0316,54.9245,55.0316,156265.0
2017-10-03 09:30:00,61.63,61.73,61.53,61.56,29578.0,54.987,55.0762,54.8977,54.9245,29578.0
2017-10-03 10:00:00,61.57,61.8,61.52,61.69,42044.0,54.9334,55.1386,54.8888,55.0405,42044.0
2017-10-03 11:00:00,61.69,61.79,61.69,61.76,34082.0,55.0405,55.1297,55.0405,55.103,34082.0
2017-10-03 12:00:00,61.75,61.81,61.68,61.74,49857.0,55.094,55.1476,55.0316,55.0851,49857.0
2017-10-03 13:00:00,61.75,61.86,61.74,61.86,34902.0,55.094,55.1922,55.0851,55.1922,34902.0
2017-10-03 14:00:00,61.85,61.99,61.8,61.91,78088.0,55.1833,55.3082,55.1386,55.2368,78088.0
2017-10-03 15:00:00,61.9,62.07,61.87,61.99,163216.0,55.2279,55.3795,55.2011,55.3082,163216.0
2017-10-04 09:30:00,61.65,61.65,60.87,61.33,68097.0,55.0048,55.0048,54.3089,54.7193,68097.0
2017-10-04 10:00:00,61.32,61.44,61.21,61.37,68018.0,54.7104,54.8174,54.6122,54.755,68018.0
2017-10-04 11:00:00,61.39,61.46,61.28,61.45,47024.0,54.7728,54.8353,54.6747,54.8264,47024.0
2017-10-04 12:00:00,61.46,61.54,61.34,61.36,35533.0,54.8353,54.9067,54.7282,54.7461,35533.0
2017-10-04 13:00:00,61.39,61.51,61.36,61.48,23393.0,54.7728,54.8799,54.7461,54.8531,23393.0
2017-10-04 14:00:00,61.46,61.69,61.44,61.69,39807.0,54.8353,55.0405,54.8174,55.0405,39807.0
2017-10-04 15:00:00,61.67,61.73,61.55,61.6,120875.0,55.0227,55.0762,54.9156,54.9602,120875.0
2017-10-05 09:30:00,61.6,61.73,61.52,61.67,18247.0,54.9602,55.0762,54.8888,55.0227,18247.0
2017-10-05 10:00:00,61.69,61.88,61.63,61.87,48348.0,55.0405,55.21,54.987,55.2011,48348.0
2017-10-05 11:00:00,61.87,61.9,61.63,61.69,36784.0,55.2011,55.2279,54.987,55.0405,36784.0
2017-10-05 12:00:00,61.68,61.87,61.68,61.82,22902.0,55.0316,55.2011,55.0316,55.1565,22902.0
2017-10-05 13:00:00,61.82,61.88,61.8,61.81,24246.0,55.1565,55.21,55.1386,55.1476,24246.0
2017-10-05 14:00:00,61.81,61.86,61.74,61.74,27541.0,55.1476,55.1922,55.0851,55.0851,27541.0
2017-10-05 15:00:00,61.74,61.8,61.73,61.79,110919.0,55.0851,55.1386,55.0762,55.1297,110919.0
2017-10-06 09:30:00,61.97,61.97,61.74,61.9,43492.0,55.2903,55.2903,55.0851,55.2279,43492.0
2017-10-06 10:00:00,61.92,62.12,61.75,61.77,40537.0,55.2457,55.4241,55.094,55.1119,40537.0
2017-10-06 11:00:00,61.77,61.83,61.62,61.65,80153.0,55.1119,55.1654,54.978,55.0048,80153.0
2017-10-06 12:00:00,61.65,61.66,61.53,61.63,42982.0,55.0048,55.0137,54.8977,54.987,42982.0
2017-10-06 13:00:00,61.63,61.69,61.62,61.69,35423.0,54.987,55.0405,54.978,55.0405,35423.0
2017-10-06 14:00:00,61.68,61.85,61.65,61.8,50771.0,55.0316,55.1833,55.0048,55.1386,50771.0
2017-10-06 15:00:00,61.8,61.82,61.71,61.77,145742.0,55.1386,55.1565,55.0583,55.1119,145742.0
2017-10-09 09:30:00,61.75,61.9,61.74,61.76,24440.0,55.094,55.2279,55.0851,55.103,24440.0
2017-10-09 10:00:00,61.76,61.77,61.66,61.71,40935.0,55.103,55.1119,55.0137,55.0583,40935.0
2017-10-09 11:00:00,61.71,61.81,61.63,61.7,43181.0,55.0583,55.1476,54.987,55.0494,43181.0
2017-10-09 12:00:00,61.73,61.73,61.52,61.55,25695.0,55.0762,55.0762,54.8888,54.9156,25695.0
2017-10-09 13:00:00,61.55,61.65,61.54,61.61,22142.0,54.9156,55.0048,54.9067,54.9691,22142.0
2017-10-09 14:00:00,61.61,61.63,61.53,61.57,39057.0,54.9691,54.987,54.8977,54.9334,39057.0
2017-10-09 15:00:00,61.57,61.62,61.45,61.57,144073.0,54.9334,54.978,54.8264,54.9334,144073.0
2017-10-10 09:30:00,61.56,61.79,61.56,61.79,39341.0,54.9245,55.1297,54.9245,55.1297,39341.0
2017-10-10 10:00:00,61.79,61.87,61.65,61.67,53566.0,55.1297,55.2011,55.0048,55.0227,53566.0
2017-10-10 11:00:00,61.68,61.84,61.62,61.63,67427.0,55.0316,55.1743,54.978,54.987,67427.0
2017-10-10 12:00:00,61.63,61.64,61.52,61.61,39458.0,54.987,54.9959,54.8888,54.9691,39458.0
2017-10-10 13:00:00,61.61,61.68,61.6,61.62,23987.0,54.9691,55.0316,54.9602,54.978,23987.0
2017-10-10 14:00:00,61.63,61.71,61.56,61.65,36056.0,54.987,55.0583,54.9245,55.0048,36056.0
2017-10-10 15:00:00,61.65,61.87,61.64,61.87,118737.0,55.0048,55.2011,54.9959,55.2011,118737.0
2017-10-11 09:30:00,61.84,61.85,61.69,61.69,23768.0,55.1743,55.1833,55.0405,55.0405,23768.0
2017-10-11 10:00:00,61.71,61.8,61.61,61.65,18331.0,55.0583,55.1386,54.9691,55.0048,18331.0
2017-10-11 11:00:00,61.61,61.75,61.58,61.66,18721.0,54.9691,55.094,54.9424,55.0137,18721.0
2017-10-11 12:00:00,61.65,61.86,61.65,61.77,21148.0,55.0048,55.1922,55.0048,55.1119,21148.0
2017-10-11 13:00:00,61.77,61.79,61.71,61.73,13793.0,55.1119,55.1297,55.0583,55.0762,13793.0
2017-10-11 14:00:00,61.73,61.77,61.64,61.68,20638.0,55.0762,55.1119,54.9959,55.0316,20638.0
2017-10-11 15:00:00,61.69,61.79,61.69,61.72,107048.0,55.0405,55.1297,55.0405,55.0673,107048.0
2017-10-12 09:30:00,61.77,61.89,61.75,61.79,13259.0,55.1119,55.2189,55.094,55.1297,13259.0
2017-10-12 10:00:00,61.84,61.95,61.77,61.95,21460.0,55.1743,55.2725,55.1119,55.2725,21460.0
2017-10-12 11:00:00,61.96,62.09,61.88,61.91,37206.0,55.2814,55.3974,55.21,55.2368,37206.0
2017-10-12 12:00:00,61.91,61.94,61.86,61.89,13372.0,55.2368,55.2636,55.1922,55.2189,13372.0
2017-10-12 13:00:00,61.89,62.03,61.87,62.03,18881.0,55.2189,55.3439,55.2011,55.3439,18881.0
2017-10-12 14:00:00,62.02,62.14,62.02,62.03,31168.0,55.3349,55.442,55.3349,55.3439,31168.0
2017-10-12 15:00:00,62.04,62.11,61.93,62.02,139633.0,55.3528,55.4152,55.2546,55.3349,139633.0
2017-10-13 09:30:00,62.0,62.07,61.78,62.01,24402.0,55.3171,55.3795,55.1208,55.326,24402.0
2017-10-13 10:00:00,62.0,62.3,61.93,62.29,44045.0,55.3171,55.5847,55.2546,55.5758,44045.0
2017-10-13 11:00:00,62.29,62.31,62.21,62.22,28516.0,55.5758,55.5937,55.5044,55.5134,28516.0
2017-10-13 12:00:00,62.2,62.25,62.14,62.23,14989.0,55.4955,55.5401,55.442,55.5223,14989.0
2017-10-13 13:00:00,62.23,62.31,62.16,62.17,19572.0,55.5223,55.5937,55.4598,55.4688,19572.0
2017-10-13 14:00:00,62.16,62.18,61.98,62.04,21105.0,55.4598,55.4777,55.2992,55.3528,21105.0
2017-10-13 15:00:00,62.03,62.1,61.94,62.02,90951.0,55.3439,55.4063,55.2636,55.3349,90951.0
2017-10-16 09:30:00,62.07,62.21,61.49,62.0,31537.0,55.3795,55.5044,54.8621,55.3171,31537.0
2017-10-16 10:00:00,62.0,62.0,61.65,61.83,57684.0,55.3171,55.3171,55.0048,55.1654,57684.0
2017-10-16 11:00:00,61.83,62.05,61.83,61.91,20844.0,55.1654,55.3617,55.1654,55.2368,20844.0
2017-10-16 12:00:00,61.92,61.98,61.82,61.98,17916.0,55.2457,55.2992,55.1565,55.2992,17916.0
2017-10-16 13:00:00,61.97,62.11,61.96,62.05,19158.0,55.2903,55.4152,55.2814,55.3617,19158.0
2017-10-16 14:00:00,62.05,62.13,62.03,62.09,21200.0,55.3617,55.4331,55.3439,55.3974,21200.0
2017-10-16 15:00:00,62.1,62.17,62.06,62.13,92939.0,55.4063,55.4688,55.3706,55.4331,92939.0
2017-10-17 09:30:00,62.22,62.36,62.2,62.3,52594.0,55.5134,55.6383,55.4955,55.5847,52594.0
2017-10-17 10:00:00,62.31,62.31,61.96,62.04,61037.0,55.5937,55.5937,55.2814,55.3528,61037.0
2017-10-17 11:00:00,62.04,62.22,62.02,62.06,47432.0,55.3528,55.5134,55.3349,55.3706,47432.0
2017-10-17 12:00:00,62.06,62.13,61.94,61.95,30295.0,55.3706,55.4331,55.2636,55.2725,30295.0
2017-10-17 13:00:00,61.95,61.96,61.74,61.75,29074.0,55.2725,55.2814,55.0851,55.094,29074.0
2017-10-17 14:00:00,61.75,61.88,61.71,61.86,54969.0,55.094,55.21,55.0583,55.1922,54969.0
2017-10-17 15:00:00,61.88,62.02,61.81,61.89,161941.0,55.21,55.3349,55.1476,55.2189,161941.0
2017-10-18 09:30:00,61.98,62.39,61.78,61.87,22194.0,55.2992,55.665,55.1208,55.2011,22194.0
2017-10-18 10:00:00,61.87,62.04,61.86,61.94,32679.0,55.2011,55.3528,55.1922,55.2636,32679.0
2017-10-18 11:00:00,61.95,61.98,61.76,61.79,33318.0,55.2725,55.2992,55.103,55.1297,33318.0
2017-10-18 12:00:00,61.79,61.94,61.75,61.93,22572.0,55.1297,55.2636,55.094,55.2546,22572.0
2017-10-18 13:00:00,61.93,62.03,61.93,62.03,24360.0,55.2546,55.3439,55.2546,55.3439,24360.0
2017-10-18 14:00:00,62.02,62.12,61.96,61.96,32695.0,55.3349,55.4241,55.2814,55.2814,32695.0
2017-10-18 15:00:00,61.96,62.18,61.95,62.14,165254.0,55.2814,55.4777,55.2725,55.442,165254.0
2017-10-19 09:30:00,62.02,62.26,61.83,62.26,71008.0,55.3349,55.5491,55.1654,55.5491,71008.0
2017-10-19 10:00:00,62.28,62.36,62.15,62.32,66808.0,55.5669,55.6383,55.4509,55.6026,66808.0
2017-10-19 11:00:00,62.34,62.41,62.1,62.26,25576.0,55.6204,55.6829,55.4063,55.5491,25576.0
2017-10-19 12:00:00,62.26,62.48,62.25,62.47,19424.0,55.5491,55.7453,55.5401,55.7364,19424.0
2017-10-19 13:00:00,62.48,62.57,62.46,62.5,27474.0,55.7453,55.8256,55.7275,55.7632,27474.0
2017-10-19 14:00:00,62.5,62.5,62.4,62.5,32530.0,55.7632,55.7632,55.674,55.7632,32530.0
2017-10-19 15:00:00,62.5,62.64,62.49,62.64,81091.0,55.7632,55.8881,55.7543,55.8881,81091.0
2017-10-20 09:30:00,63.11,63.11,62.84,63.05,41681.0,56.3074,56.3074,56.0665,56.2539,41681.0
2017-10-20 10:00:00,63.01,63.14,62.83,62.89,26370.0,56.2182,56.3342,56.0576,56.1112,26370.0
2017-10-20 11:00:00,62.9,62.92,62.81,62.87,15777.0,56.1201,56.1379,56.0398,56.0933,15777.0
2017-10-20 12:00:00,62.84,62.91,62.82,62.83,17483.0,56.0665,56.129,56.0487,56.0576,17483.0
2017-10-20 13:00:00,62.81,62.86,62.75,62.76,24415.0,56.0398,56.0844,55.9862,55.9952,24415.0
2017-10-20 14:00:00,62.76,62.86,62.75,62.84,40317.0,55.9952,56.0844,55.9862,56.0665,40317.0
2017-10-20 15:00:00,62.85,63.03,62.75,62.84,187104.0,56.0755,56.2361,55.9862,56.0665,187104.0
2017-10-23 09:30:00,63.02,63.02,62.49,62.67,17713.0,56.2271,56.2271,55.7543,55.9149,17713.0
2017-10-23 10:00:00,62.71,63.03,62.7,63.01,48919.0,55.9506,56.2361,55.9416,56.2182,48919.0
2017-10-23 11:00:00,63.02,63.14,62.97,63.08,56986.0,56.2271,56.3342,56.1825,56.2807,56986.0
2017-10-23 12:00:00,63.09,63.09,62.82,62.93,31662.0,56.2896,56.2896,56.0487,56.1468,31662.0
2017-10-23 13:00:00,62.95,62.96,62.85,62.91,17086.0,56.1647,56.1736,56.0755,56.129,17086.0
2017-10-23 14:00:00,62.91,62.91,62.82,62.88,49780.0,56.129,56.129,56.0487,56.1022,49780.0
2017-10-23 15:00:00,62.87,62.98,62.84,62.95,117798.0,56.0933,56.1915,56.0665,56.1647,117798.0
2017-10-24 09:30:00,62.94,63.2,62.91,62.93,18784.0,56.1558,56.3877,56.129,56.1468,18784.0
2017-10-24 10:00:00,62.93,63.07,62.81,62.97,43264.0,56.1468,56.2718,56.0398,56.1825,43264.0
2017-10-24 11:00:00,62.99,63.1,62.93,62.98,32359.0,56.2004,56.2985,56.1468,56.1915,32359.0
2017-10-24 12:00:00,62.98,63.0,62.82,62.89,46482.0,56.1915,56.2093,56.0487,56.1112,46482.0
2017-10-24 13:00:00,62.92,62.93,62.7,62.77,35569.0,56.1379,56.1468,55.9416,56.0041,35569.0
2017-10-24 14:00:00,62.77,62.84,62.7,62.74,31475.0,56.0041,56.0665,55.9416,55.9773,31475.0
2017-10-24 15:00:00,62.74,62.83,62.66,62.83,124885.0,55.9773,56.0576,55.9059,56.0576,124885.0
2017-10-25 09:30:00,62.8,62.91,62.45,62.82,14951.0,56.0309,56.129,55.7186,56.0487,14951.0
2017-10-25 10:00:00,62.83,62.91,62.44,62.44,35152.0,56.0576,56.129,55.7097,55.7097,35152.0
2017-10-25 11:00:00,62.44,62.71,62.36,62.52,29644.0,55.7097,55.9506,55.6383,55.781,29644.0
2017-10-25 12:00:00,62.55,62.55,62.21,62.31,20780.0,55.8078,55.8078,55.5044,55.5937,20780.0
2017-10-25 13:00:00,62.29,62.51,62.27,62.48,37401.0,55.5758,55.7721,55.558,55.7453,37401.0
2017-10-25 14:00:00,62.47,62.61,62.44,62.54,22607.0,55.7364,55.8613,55.7097,55.7989,22607.0
2017-10-25 15:00:00,62.52,62.6,62.37,62.52,144554.0,55.781,55.8524,55.6472,55.781,144554.0
2017-10-26 09:30:00,62.74,62.91,62.3,62.48,27397.0,55.9773,56.129,55.5847,55.7453,27397.0
2017-10-26 10:00:00,62.46,62.57,62.38,62.43,30953.0,55.7275,55.8256,55.6561,55.7007,30953.0
2017-10-26 11:00:00,62.42,62.48,62.1,62.15,44263.0,55.6918,55.7453,55.4063,55.4509,44263.0
2017-10-26 12:00:00,62.15,62.31,62.1,62.19,54432.0,55.4509,55.5937,55.4063,55.4866,54432.0
2017-10-26 13:00:00,62.19,62.3,62.18,62.29,59561.0,55.4866,55.5847,55.4777,55.5758,59561.0
2017-10-26 14:00:00,62.31,62.43,62.18,62.2,64510.0,55.5937,55.7007,55.4777,55.4955,64510.0
2017-10-26 15:00:00,62.2,62.27,62.11,62.12,294001.0,55.4955,55.558,55.4152,55.4241,294001.0
2017-10-27 09:30:00,62.73,63.2,62.29,62.65,89733.0,55.9684,56.3877,55.5758,55.897,89733.0
2017-10-27 10:00:00,62.66,62.84,61.91,62.42,96446.0,55.9059,56.0665,55.2368,55.6918,96446.0
2017-10-27 11:00:00,62.45,62.53,62.12,62.15,64393.0,55.7186,55.79,55.4241,55.4509,64393.0
2017-10-27 12:00:00,62.14,62.39,62.11,62.37,62591.0,55.442,55.665,55.4152,55.6472,62591.0
2017-10-27 13:00:00,62.39,62.48,62.16,62.35,64889.0,55.665,55.7453,55.4598,55.6294,64889.0
2017-10-27 14:00:00,62.35,62.52,62.32,62.46,74969.0,55.6294,55.781,55.6026,55.7275,74969.0
2017-10-27 15:00:00,62.46,62.56,62.39,62.54,209995.0,55.7275,55.8167,55.665,55.7989,209995.0
2017-10-30 09:30:00,62.5,62.53,62.16,62.36,26701.0,55.7632,55.79,55.4598,55.6383,26701.0
2017-10-30 10:00:00,62.33,62.48,62.14,62.47,34029.0,55.6115,55.7453,55.442,55.7364,34029.0
2017-10-30 11:00:00,62.48,62.66,62.42,62.48,38010.0,55.7453,55.9059,55.6918,55.7453,38010.0
2017-10-30 12:00:00,62.5,62.59,62.43,62.55,46902.0,55.7632,55.8435,55.7007,55.8078,46902.0
2017-10-30 13:00:00,62.56,62.7,62.55,62.62,63372.0,55.8167,55.9416,55.8078,55.8703,63372.0
2017-10-30 14:00:00,62.61,62.81,62.56,62.59,86319.0,55.8613,56.0398,55.8167,55.8435,86319.0
2017-10-30 15:00:00,62.57,62.84,62.48,62.73,289867.0,55.8256,56.0665,55.7453,55.9684,289867.0
2017-10-31 09:30:00,62.57,63.19,62.57,63.12,32351.0,55.8256,56.3788,55.8256,56.3164,32351.0
2017-10-31 10:00:00,63.13,63.19,62.95,63.15,44667.0,56.3253,56.3788,56.1647,56.3431,44667.0
2017-10-31 11:00:00,63.14,63.32,63.14,63.26,42705.0,56.3342,56.4948,56.3342,56.4413,42705.0
2017-10-31 12:00:00,63.27,63.34,63.09,63.09,45669.0,56.4502,56.5126,56.2896,56.2896,45669.0
2017-10-31 13:00:00,63.09,63.26,63.07,63.19,41603.0,56.2896,56.4413,56.2718,56.3788,41603.0
2017-10-31 14:00:00,63.19,63.37,63.14,63.3,59259.0,56.3788,56.5394,56.3342,56.477,59259.0
2017-10-31 15:00:00,63.3,63.36,63.2,63.32,265321.0,56.477,56.5305,56.3877,56.4948,265321.0
2017-11-01 09:30:00,63.57,64.05,63.45,63.74,46656.0,56.7179,57.1461,56.6108,56.8695,46656.0
2017-11-01 10:00:00,63.72,63.97,63.52,63.8,45674.0,56.8517,57.0747,56.6732,56.9231,45674.0
2017-11-01 11:00:00,63.78,63.81,63.59,63.65,31283.0,56.9052,56.932,56.7357,56.7892,31283.0
2017-11-01 12:00:00,63.63,63.65,63.55,63.58,24364.0,56.7714,56.7892,56.7,56.7268,24364.0
2017-11-01 13:00:00,63.58,63.67,63.45,63.67,34491.0,56.7268,56.8071,56.6108,56.8071,34491.0
2017-11-01 14:00:00,63.66,63.74,63.46,63.69,57501.0,56.7982,56.8695,56.6197,56.8249,57501.0
2017-11-01 15:00:00,63.69,63.72,63.55,63.6,172034.0,56.8249,56.8517,56.7,56.7446,172034.0
2017-11-02 09:30:00,63.67,63.95,63.46,63.76,41959.0,56.8071,57.0569,56.6197,56.8874,41959.0
2017-11-02 10:00:00,63.78,63.98,63.34,63.44,65142.0,56.9052,57.0837,56.5126,56.6019,65142.0
2017-11-02 11:00:00,63.41,63.98,63.38,63.88,44754.0,56.5751,57.0837,56.5483,56.9944,44754.0
2017-11-02 12:00:00,63.89,64.06,63.84,63.9,32205.0,57.0034,57.155,56.9588,57.0123,32205.0
2017-11-02 13:00:00,63.89,63.92,63.6,63.6,60367.0,57.0034,57.0301,56.7446,56.7446,60367.0
2017-11-02 14:00:00,63.6,63.94,62.75,63.44,177671.0,56.7446,57.048,55.9862,56.6019,177671.0
2017-11-02 15:00:00,63.48,63.89,63.44,63.86,223910.0,56.6376,57.0034,56.6019,56.9766,223910.0
2017-11-03 09:30:00,63.59,63.87,63.43,63.55,27520.0,56.7357,56.9855,56.5929,56.7,27520.0
2017-11-03 10:00:00,63.56,63.93,63.31,63.41,48087.0,56.7089,57.0391,56.4859,56.5751,48087.0
2017-11-03 11:00:00,63.41,63.58,63.4,63.46,39296.0,56.5751,56.7268,56.5662,56.6197,39296.0
2017-11-03 12:00:00,63.44,63.71,63.43,63.64,31430.0,56.6019,56.8428,56.5929,56.7803,31430.0
2017-11-03 13:00:00,63.63,63.63,63.5,63.55,31050.0,56.7714,56.7714,56.6554,56.7,31050.0
2017-11-03 14:00:00,63.55,63.68,63.53,63.63,50463.0,56.7,56.816,56.6822,56.7714,50463.0
2017-11-03 15:00:00,63.62,63.68,63.57,63.66,134848.0,56.7625,56.816,56.7179,56.7982,134848.0
2017-11-06 09:30:00,63.38,64.0,63.38,63.64,79149.0,56.5483,57.1015,56.5483,56.7803,79149.0
2017-11-06 10:00:00,63.64,64.08,63.62,64.08,53918.0,56.7803,57.1729,56.7625,57.1729,53918.0
2017-11-06 11:00:00,64.08,64.22,63.97,64.18,37053.0,57.1729,57.2978,57.0747,57.2621,37053.0
2017-11-06 12:00:00,64.17,64.19,64.06,64.13,22624.0,57.2532,57.271,57.155,57.2175,22624.0
2017-11-06 13:00:00,64.11,64.23,64.1,64.18,38244.0,57.1996,57.3067,57.1907,57.2621,38244.0
2017-11-06 14:00:00,64.2,64.21,64.06,64.17,28217.0,57.2799,57.2889,57.155,57.2532,28217.0
2017-11-06 15:00:00,64.16,64.24,64.11,64.14,126048.0,57.2443,57.3156,57.1996,57.2264,126048.0
2017-11-07 09:30:00,64.19,64.42,64.15,64.24,29742.0,57.271,57.4762,57.2353,57.3156,29742.0
2017-11-07 10:00:00,64.2,64.45,63.97,64.17,47352.0,57.2799,57.503,57.0747,57.2532,47352.0
2017-11-07 11:00:00,64.18,64.22,63.9,63.92,41389.0,57.2621,57.2978,57.0123,57.0301,41389.0
2017-11-07 12:00:00,63.93,63.93,63.59,63.75,29351.0,57.0391,57.0391,56.7357,56.8785,29351.0
2017-11-07 13:00:00,63.76,63.82,63.6,63.61,39023.0,56.8874,56.9409,56.7446,56.7535,39023.0
2017-11-07 14:00:00,63.61,63.69,63.5,63.52,66175.0,56.7535,56.8249,56.6554,56.6732,66175.0
2017-11-07 15:00:00,63.53,63.72,63.43,63.71,195649.0,56.6822,56.8517,56.5929,56.8428,195649.0
2017-11-08 09:30:00,63.63,63.75,63.39,63.75,29821.0,56.7714,56.8785,56.5573,56.8785,29821.0
2017-11-08 10:00:00,63.74,63.78,63.43,63.65,49760.0,56.8695,56.9052,56.5929,56.7892,49760.0
2017-11-08 11:00:00,63.64,63.71,63.41,63.42,35991.0,56.7803,56.8428,56.5751,56.584,35991.0
2017-11-08 12:00:00,63.43,63.64,63.39,63.62,24135.0,56.5929,56.7803,56.5573,56.7625,24135.0
2017-11-08 13:00:00,63.63,63.65,63.49,63.52,20660.0,56.7714,56.7892,56.6465,56.6732,20660.0
2017-11-08 14:00:00,63.53,63.53,63.42,63.44,43968.0,56.6822,56.6822,56.584,56.6019,43968.0
2017-11-08 15:00:00,63.44,63.52,63.33,63.49,171326.0,56.6019,56.6732,56.5037,56.6465,171326.0
2017-11-09 09:30:00,63.3,63.48,63.29,63.41,14582.0,56.477,56.6376,56.468,56.5751,14582.0
2017-11-09 10:00:00,63.49,63.77,63.49,63.74,15736.0,56.6465,56.8963,56.6465,56.8695,15736.0
2017-11-09 11:00:00,63.72,63.73,63.3,63.47,16363.0,56.8517,56.8606,56.477,56.6286,16363.0
2017-11-09 12:00:00,63.44,63.44,63.14,63.31,18226.0,56.6019,56.6019,56.3342,56.4859,18226.0
2017-11-09 13:00:00,63.3,63.52,63.25,63.51,13605.0,56.477,56.6732,56.4323,56.6643,13605.0
2017-11-09 14:00:00,63.51,63.63,63.45,63.46,16705.0,56.6643,56.7714,56.6108,56.6197,16705.0
2017-11-09 15:00:00,63.48,63.67,63.46,63.62,99649.0,56.6376,56.8071,56.6197,56.7625,99649.0
2017-11-10 09:30:00,63.66,63.66,63.36,63.51,18033.0,56.7982,56.7982,56.5305,56.6643,18033.0
2017-11-10 10:00:00,63.42,63.78,63.42,63.7,23452.0,56.584,56.9052,56.584,56.8338,23452.0
2017-11-10 11:00:00,63.7,64.07,63.66,64.06,58707.0,56.8338,57.164,56.7982,57.155,58707.0
2017-11-10 12:00:00,64.04,64.19,63.93,63.94,45017.0,57.1372,57.271,57.0391,57.048,45017.0
2017-11-10 13:00:00,63.95,64.08,63.95,64.03,34424.0,57.0569,57.1729,57.0569,57.1283,34424.0
2017-11-10 14:00:00,64.04,64.19,64.03,64.18,48373.0,57.1372,57.271,57.1283,57.2621,48373.0
2017-11-10 15:00:00,64.18,64.2,63.95,64.0,154889.0,57.2621,57.2799,57.0569,57.1015,154889.0
2017-11-13 09:30:00,63.98,64.32,63.69,64.22,48752.0,57.0837,57.387,56.8249,57.2978,48752.0
2017-11-13 10:00:00,64.2,64.2,63.9,64.09,64912.0,57.2799,57.2799,57.0123,57.1818,64912.0
2017-11-13 11:00:00,64.07,64.13,63.95,63.99,39806.0,57.164,57.2175,57.0569,57.0926,39806.0
2017-11-13 12:00:00,63.99,64.2,63.93,64.14,31603.0,57.0926,57.2799,57.0391,57.2264,31603.0
2017-11-13 13:00:00,64.15,64.2,64.06,64.14,46209.0,57.2353,57.2799,57.155,57.2264,46209.0
2017-11-13 14:00:00,64.14,64.2,64.12,64.13,34348.0,57.2264,57.2799,57.2086,57.2175,34348.0
2017-11-13 15:00:00,64.14,64.16,63.86,63.93,162071.0,57.2264,57.2443,56.9766,57.0391,162071.0
2017-11-14 09:30:00,63.75,64.1,63.74,63.89,74091.0,56.8785,57.1907,56.8695,57.0034,74091.0
2017-11-14 10:00:00,63.88,64.25,63.67,64.25,90158.0,56.9944,57.3246,56.8071,57.3246,90158.0
2017-11-14 11:00:00,64.25,64.43,64.16,64.42,70727.0,57.3246,57.4852,57.2443,57.4762,70727.0
2017-11-14 12:00:00,64.4,64.52,64.37,64.39,31967.0,57.4584,57.5655,57.4316,57.4495,31967.0
2017-11-14 13:00:00,64.4,64.82,64.39,64.8,174814.0,57.4584,57.8331,57.4495,57.8153,174814.0
2017-11-14 14:00:00,64.79,65.08,64.79,65.06,236689.0,57.8064,58.0651,57.8064,58.0473,236689.0
2017-11-14 15:00:00,65.06,65.12,64.95,65.11,355311.0,58.0473,58.1008,57.9491,58.0919,355311.0
2017-11-15 09:30:00,65.0,65.08,64.65,65.01,94563.0,57.9937,58.0651,57.6814,58.0026,94563.0
2017-11-15 10:00:00,65.02,65.32,64.95,65.2,57945.0,58.0116,58.2792,57.9491,58.1722,57945.0
2017-11-15 11:00:00,65.19,65.25,65.06,65.11,53608.0,58.1632,58.2168,58.0473,58.0919,53608.0
2017-11-15 12:00:00,65.11,65.35,65.04,65.12,85245.0,58.0919,58.306,58.0294,58.1008,85245.0
2017-11-15 13:00:00,65.12,65.29,65.07,65.16,71329.0,58.1008,58.2525,58.0562,58.1365,71329.0
2017-11-15 14:00:00,65.16,65.2,65.06,65.09,61880.0,58.1365,58.1722,58.0473,58.074,61880.0
2017-11-15 15:00:00,65.09,65.44,65.08,65.33,280898.0,58.074,58.3863,58.0651,58.2881,280898.0
2017-11-16 09:30:00,65.44,65.64,65.34,65.62,68659.0,58.3863,58.5647,58.2971,58.5469,68659.0
2017-11-16 10:00:00,65.62,65.75,65.56,65.67,88711.0,58.5469,58.6629,58.4934,58.5915,88711.0
2017-11-16 11:00:00,65.68,65.84,65.52,65.8,116089.0,58.6004,58.7432,58.4577,58.7075,116089.0
2017-11-16 12:00:00,65.81,65.94,65.79,65.83,113997.0,58.7164,58.8324,58.6986,58.7343,113997.0
2017-11-16 13:00:00,65.83,65.94,65.78,65.8,114960.0,58.7343,58.8324,58.6896,58.7075,114960.0
2017-11-16 14:00:00,65.81,65.89,65.76,65.86,107633.0,58.7164,58.7878,58.6718,58.761,107633.0
2017-11-16 15:00:00,65.86,65.86,65.79,65.82,460338.0,58.761,58.761,58.6986,58.7253,460338.0
2017-11-17 09:30:00,65.61,65.9,65.49,65.69,203669.0,58.538,58.7967,58.4309,58.6093,203669.0
2017-11-17 10:00:00,65.68,65.88,65.62,65.78,98088.0,58.6004,58.7789,58.5469,58.6896,98088.0
2017-11-17 11:00:00,65.78,66.12,65.78,66.04,108637.0,58.6896,58.993,58.6896,58.9216,108637.0
2017-11-17 12:00:00,66.02,66.12,65.88,66.02,262691.0,58.9038,58.993,58.7789,58.9038,262691.0
2017-11-17 13:00:00,66.03,66.07,65.93,66.05,126797.0,58.9127,58.9484,58.8235,58.9305,126797.0
2017-11-17 14:00:00,66.05,66.09,65.93,66.0,230401.0,58.9305,58.9662,58.8235,58.8859,230401.0
2017-11-17 15:00:00,66.0,66.08,65.96,65.98,312494.0,58.8859,58.9573,58.8502,58.8681,312494.0
2017-11-20 09:30:00,66.12,66.17,65.82,65.9,45377.0,58.993,59.0376,58.7253,58.7967,45377.0
2017-11-20 10:00:00,65.9,65.99,65.67,65.91,282939.0,58.7967,58.877,58.5915,58.8056,282939.0
2017-11-20 11:00:00,65.92,66.01,65.76,65.88,329784.0,58.8146,58.8949,58.6718,58.7789,329784.0
2017-11-20 12:00:00,65.88,65.93,65.74,65.89,278300.0,58.7789,58.8235,58.654,58.7878,278300.0
2017-11-20 13:00:00,65.89,66.08,65.85,66.07,139928.0,58.7878,58.9573,58.7521,58.9484,139928.0
2017-11-20 14:00:00,66.06,66.15,65.95,65.97,111802.0,58.9395,59.0198,58.8413,58.8592,111802.0
2017-11-20 15:00:00,65.97,66.04,65.97,66.02,203542.0,58.8592,58.9216,58.8592,58.9038,203542.0
2017-11-21 09:30:00,66.14,66.26,66.0,66.22,101489.0,59.0108,59.1179,58.8859,59.0822,101489.0
2017-11-21 10:00:00,66.22,66.6,66.15,66.51,225200.0,59.0822,59.4213,59.0198,59.341,225200.0
2017-11-21 11:00:00,66.5,66.6,66.46,66.57,94585.0,59.332,59.4213,59.2963,59.3945,94585.0
2017-11-21 12:00:00,66.57,66.61,66.46,66.57,379156.0,59.3945,59.4302,59.2963,59.3945,379156.0
2017-11-21 13:00:00,66.58,66.81,66.57,66.75,147693.0,59.4034,59.6086,59.3945,59.5551,147693.0
2017-11-21 14:00:00,66.75,66.9,66.69,66.89,278458.0,59.5551,59.6889,59.5016,59.68,278458.0
2017-11-21 15:00:00,66.88,67.05,66.87,66.97,486002.0,59.6711,59.8228,59.6622,59.7514,486002.0
2017-11-22 09:30:00,66.81,67.01,66.48,66.96,390405.0,59.6086,59.7871,59.3142,59.7425,390405.0
2017-11-22 10:00:00,66.97,67.04,66.9,67.0,413389.0,59.7514,59.8138,59.6889,59.7781,413389.0
2017-11-22 11:00:00,67.0,67.0,66.73,66.78,572025.0,59.7781,59.7781,59.5372,59.5819,572025.0
2017-11-22 12:00:00,66.78,66.79,66.45,66.77,563630.0,59.5819,59.5908,59.2874,59.5729,563630.0
2017-11-22 13:00:00,66.76,66.82,66.7,66.8,187524.0,59.564,59.6175,59.5105,59.5997,187524.0
2017-11-22 14:00:00,66.81,66.84,66.71,66.74,236676.0,59.6086,59.6354,59.5194,59.5462,236676.0
2017-11-22 15:00:00,66.74,66.79,66.61,66.63,409085.0,59.5462,59.5908,59.4302,59.448,409085.0
2017-11-24 09:30:00,66.53,66.83,65.88,65.88,93458.0,59.3588,59.6265,58.7789,58.7789,93458.0
2017-11-24 10:00:00,65.9,65.9,65.66,65.69,64939.0,58.7967,58.7967,58.5826,58.6093,64939.0
2017-11-24 11:00:00,65.69,65.75,65.48,65.51,98928.0,58.6093,58.6629,58.422,58.4487,98928.0
2017-11-24 12:00:00,65.5,65.54,65.4,65.43,189535.0,58.4398,58.4755,58.3506,58.3774,189535.0
2017-11-27 09:30:00,65.31,65.58,65.31,65.57,131784.0,58.2703,58.5112,58.2703,58.5023,131784.0
2017-11-27 10:00:00,65.54,65.71,65.44,65.53,432060.0,58.4755,58.6272,58.3863,58.4666,432060.0
2017-11-27 11:00:00,65.53,65.85,65.47,65.74,588452.0,58.4666,58.7521,58.4131,58.654,588452.0
2017-11-27 12:00:00,65.73,65.82,65.6,65.78,438044.0,58.645,58.7253,58.529,58.6896,438044.0
2017-11-27 13:00:00,65.79,65.92,65.66,65.87,293223.0,58.6986,58.8146,58.5826,58.7699,293223.0
2017-11-27 14:00:00,65.87,65.9,65.71,65.76,116889.0,58.7699,58.7967,58.6272,58.6718,116889.0
2017-11-27 15:00:00,65.75,65.84,65.72,65.72,273301.0,58.6629,58.7432,58.6361,58.6361,273301.0
2017-11-28 09:30:00,65.83,66.2,65.71,66.2,30454.0,58.7343,59.0644,58.6272,59.0644,30454.0
2017-11-28 10:00:00,66.16,66.24,65.99,66.13,72820.0,59.0287,59.1001,58.877,59.0019,72820.0
2017-11-28 11:00:00,66.11,66.24,65.99,66.19,120635.0,58.9841,59.1001,58.877,59.0554,120635.0
2017-11-28 12:00:00,66.2,66.4,66.19,66.38,47509.0,59.0644,59.2428,59.0554,59.225,47509.0
2017-11-28 13:00:00,66.36,66.65,66.24,66.3,341481.0,59.2071,59.4659,59.1001,59.1536,341481.0
2017-11-28 14:00:00,66.3,66.69,66.24,66.65,162906.0,59.1536,59.5016,59.1001,59.4659,162906.0
2017-11-28 15:00:00,66.67,66.72,66.56,66.63,173667.0,59.4837,59.5283,59.3856,59.448,173667.0
2017-11-29 09:30:00,66.8,67.28,66.75,67.15,27605.0,59.5997,60.028,59.5551,59.912,27605.0
2017-11-29 10:00:00,67.17,67.32,66.79,66.79,69530.0,59.9298,60.0636,59.5908,59.5908,69530.0
2017-11-29 11:00:00,66.8,66.82,66.39,66.45,132430.0,59.5997,59.6175,59.2339,59.2874,132430.0
2017-11-29 12:00:00,66.46,66.68,66.44,66.66,47991.0,59.2963,59.4926,59.2785,59.4748,47991.0
2017-11-29 13:00:00,66.65,66.67,66.27,66.33,91552.0,59.4659,59.4837,59.1268,59.1804,91552.0
2017-11-29 14:00:00,66.3,66.67,66.29,66.52,103090.0,59.1536,59.4837,59.1447,59.3499,103090.0
2017-11-29 15:00:00,66.54,66.56,66.4,66.41,594884.0,59.3677,59.3856,59.2428,59.2517,594884.0
2017-11-30 09:30:00,66.57,66.57,65.89,65.93,31622.0,59.7464,59.7464,59.1361,59.172,31622.0
2017-11-30 10:00:00,65.89,65.9,65.48,65.75,1065495.0,59.1361,59.145,58.7681,59.0104,1065495.0
2017-11-30 11:00:00,65.76,65.94,65.72,65.94,102326.0,59.0194,59.1809,58.9835,59.1809,102326.0
2017-11-30 12:00:00,65.95,66.42,65.94,66.33,75929.0,59.1899,59.6117,59.1809,59.531,75929.0
2017-11-30 13:00:00,66.34,66.47,65.74,65.82,113015.0,59.5399,59.6566,59.0014,59.0732,113015.0
2017-11-30 14:00:00,65.84,65.9,65.63,65.78,180324.0,59.0912,59.145,58.9027,59.0373,180324.0
2017-11-30 15:00:00,65.77,66.03,65.67,65.83,989590.0,59.0284,59.2617,58.9386,59.0822,989590.0
2017-12-01 09:30:00,66.17,66.76,66.1,66.55,52089.0,59.3874,59.9169,59.3245,59.7284,52089.0
2017-12-01 10:00:00,66.5,66.74,66.29,66.68,289281.0,59.6835,59.8989,59.4951,59.8451,289281.0
2017-12-01 11:00:00,66.66,66.68,64.8,65.71,355605.0,59.8271,59.8451,58.1578,58.9745,355605.0
2017-12-01 12:00:00,65.74,66.16,65.39,66.08,119833.0,59.0014,59.3784,58.6873,59.3066,119833.0
2017-12-01 13:00:00,66.06,66.51,66.04,66.51,86708.0,59.2886,59.6925,59.2707,59.6925,86708.0
2017-12-01 14:00:00,66.48,66.74,66.41,66.51,157238.0,59.6656,59.8989,59.6028,59.6925,157238.0
2017-12-01 15:00:00,66.51,66.63,66.43,66.57,220933.0,59.6925,59.8002,59.6207,59.7464,220933.0
2017-12-04 09:30:00,67.13,67.3,66.47,66.49,141741.0,60.249,60.4015,59.6566,59.6746,141741.0
2017-12-04 10:00:00,66.51,66.94,66.5,66.87,251993.0,59.6925,60.0784,59.6835,60.0156,251993.0
2017-12-04 11:00:00,66.87,66.87,66.69,66.75,48803.0,60.0156,60.0156,59.8541,59.9079,48803.0
2017-12-04 12:00:00,66.76,66.8,66.68,66.75,106345.0,59.9169,59.9528,59.8451,59.9079,106345.0
2017-12-04 13:00:00,66.75,66.85,66.72,66.81,37443.0,59.9079,59.9977,59.881,59.9618,37443.0
2017-12-04 14:00:00,66.81,66.82,66.65,66.79,179176.0,59.9618,59.9707,59.8182,59.9438,179176.0
2017-12-04 15:00:00,66.78,66.84,66.58,66.58,370722.0,59.9348,59.9887,59.7553,59.7553,370722.0
2017-12-05 09:30:00,66.62,66.66,66.13,66.13,34471.0,59.7912,59.8271,59.3515,59.3515,34471.0
2017-12-05 10:00:00,66.11,66.35,66.06,66.35,38871.0,59.3335,59.5489,59.2886,59.5489,38871.0
2017-12-05 11:00:00,66.41,66.43,66.07,66.12,28370.0,59.6028,59.6207,59.2976,59.3425,28370.0
2017-12-05 12:00:00,66.1,66.34,66.01,66.25,102396.0,59.3245,59.5399,59.2438,59.4592,102396.0
2017-12-05 13:00:00,66.26,66.32,66.23,66.3,36818.0,59.4681,59.522,59.4412,59.504,36818.0
2017-12-05 14:00:00,66.31,66.34,66.16,66.17,114763.0,59.513,59.5399,59.3784,59.3874,114763.0
2017-12-05 15:00:00,66.16,66.16,65.82,65.89,122820.0,59.3784,59.3784,59.0732,59.1361,122820.0
2017-12-06 09:30:00,65.78,66.34,65.78,66.01,33436.0,59.0373,59.5399,59.0373,59.2438,33436.0
2017-12-06 10:00:00,66.03,66.22,65.93,66.19,84039.0,59.2617,59.4322,59.172,59.4053,84039.0
2017-12-06 11:00:00,66.2,66.38,66.14,66.18,52533.0,59.4143,59.5758,59.3604,59.3963,52533.0
2017-12-06 12:00:00,66.19,66.19,65.96,66.01,58902.0,59.4053,59.4053,59.1989,59.2438,58902.0
2017-12-06 13:00:00,66.01,66.21,65.91,66.21,82818.0,59.2438,59.4233,59.154,59.4233,82818.0
2017-12-06 14:00:00,66.22,66.27,65.97,66.01,76394.0,59.4322,59.4771,59.2079,59.2438,76394.0
2017-12-06 15:00:00,66.02,66.08,65.81,65.84,234036.0,59.2527,59.3066,59.0643,59.0912,234036.0
2017-12-07 09:30:00,65.85,66.0,65.26,65.36,34688.0,59.1002,59.2348,58.5706,58.6604,34688.0
2017-12-07 10:00:00,65.31,65.39,65.19,65.36,75290.0,58.6155,58.6873,58.5078,58.6604,75290.0
2017-12-07 11:00:00,65.37,65.43,65.14,65.42,64586.0,58.6694,58.7232,58.4629,58.7142,64586.0
2017-12-07 12:00:00,65.42,65.5,65.36,65.5,49419.0,58.7142,58.786,58.6604,58.786,49419.0
2017-12-07 13:00:00,65.51,65.53,65.38,65.39,44766.0,58.795,58.813,58.6783,58.6873,44766.0
2017-12-07 14:00:00,65.4,65.4,65.19,65.39,95217.0,58.6963,58.6963,58.5078,58.6873,95217.0
2017-12-07 15:00:00,65.39,65.45,65.3,65.34,311010.0,58.6873,58.7412,58.6065,58.6424,311010.0
2017-12-08 09:30:00,65.5,65.5,65.21,65.21,42560.0,58.786,58.786,58.5258,58.5258,42560.0
2017-12-08 10:00:00,65.2,65.36,65.16,65.31,69955.0,58.5168,58.6604,58.4809,58.6155,69955.0
2017-12-08 11:00:00,65.32,65.69,65.31,65.55,105169.0,58.6245,58.9566,58.6155,58.8309,105169.0
2017-12-08 12:00:00,65.56,65.69,65.53,65.64,35881.0,58.8399,58.9566,58.813,58.9117,35881.0
2017-12-08 13:00:00,65.63,65.71,65.61,65.71,63595.0,58.9027,58.9745,58.8848,58.9745,63595.0
2017-12-08 14:00:00,65.71,65.73,65.62,65.72,60307.0,58.9745,58.9925,58.8937,58.9835,60307.0
2017-12-08 15:00:00,65.73,65.75,65.58,65.7,160421.0,58.9925,59.0104,58.8578,58.9655,160421.0
2017-12-11 09:30:00,65.71,65.81,65.37,65.63,37986.0,58.9745,59.0643,58.6694,58.9027,37986.0
2017-12-11 10:00:00,65.68,65.75,65.39,65.39,41750.0,58.9476,59.0104,58.6873,58.6873,41750.0
2017-12-11 11:00:00,65.4,65.49,65.29,65.35,40498.0,58.6963,58.7771,58.5976,58.6514,40498.0
2017-12-11 12:00:00,65.35,65.43,65.3,65.35,39321.0,58.6514,58.7232,58.6065,58.6514,39321.0
2017-12-11 13:00:00,65.35,65.5,65.31,65.5,71891.0,58.6514,58.786,58.6155,58.786,71891.0
2017-12-11 14:00:00,65.5,65.53,65.31,65.44,96078.0,58.786,58.813,58.6155,58.7322,96078.0
2017-12-11 15:00:00,65.44,65.51,65.28,65.49,224373.0,58.7322,58.795,58.5886,58.7771,224373.0
2017-12-12 09:30:00,65.51,65.63,65.37,65.41,32334.0,58.795,58.9027,58.6694,58.7053,32334.0
2017-12-12 10:00:00,65.43,65.45,65.02,65.13,66648.0,58.7232,58.7412,58.3552,58.454,66648.0
2017-12-12 11:00:00,65.16,65.32,65.15,65.25,54648.0,58.4809,58.6245,58.4719,58.5617,54648.0
2017-12-12 12:00:00,65.25,65.28,65.15,65.25,73165.0,58.5617,58.5886,58.4719,58.5617,73165.0
2017-12-12 13:00:00,65.25,65.31,65.24,65.26,68649.0,58.5617,58.6155,58.5527,58.5706,68649.0
2017-12-12 14:00:00,65.26,65.29,65.07,65.08,87790.0,58.5706,58.5976,58.4001,58.4091,87790.0
2017-12-12 15:00:00,65.09,65.16,64.73,64.78,441994.0,58.4181,58.4809,58.095,58.1398,441994.0
2017-12-13 09:30:00,65.04,65.04,64.71,64.84,63693.0,58.3732,58.3732,58.077,58.1937,63693.0
2017-12-13 10:00:00,64.85,64.89,64.24,64.24,196941.0,58.2027,58.2386,57.6552,57.6552,196941.0
2017-12-13 11:00:00,64.26,64.41,63.99,64.04,206327.0,57.6731,57.8078,57.4308,57.4757,206327.0
2017-12-13 12:00:00,64.03,64.18,63.96,64.09,157032.0,57.4667,57.6013,57.4039,57.5206,157032.0
2017-12-13 13:00:00,64.09,64.47,64.08,64.41,259333.0,57.5206,57.8616,57.5116,57.8078,259333.0
2017-12-13 14:00:00,64.39,64.53,64.31,64.42,227299.0,57.7898,57.9155,57.718,57.8167,227299.0
2017-12-13 15:00:00,64.42,64.43,64.05,64.22,383734.0,57.8167,57.8257,57.4847,57.6372,383734.0
2017-12-14 09:30:00,64.21,64.33,63.96,64.31,46939.0,57.6283,57.736,57.4039,57.718,46939.0
2017-12-14 10:00:00,64.31,64.35,64.11,64.16,82668.0,57.718,57.7539,57.5385,57.5834,82668.0
2017-12-14 11:00:00,64.16,64.28,64.06,64.18,99086.0,57.5834,57.6911,57.4936,57.6013,99086.0
2017-12-14 12:00:00,64.17,64.19,64.0,64.09,55898.0,57.5924,57.6103,57.4398,57.5206,55898.0
2017-12-14 13:00:00,64.08,64.22,64.07,64.15,104816.0,57.5116,57.6372,57.5026,57.5744,104816.0
2017-12-14 14:00:00,64.14,64.14,63.85,63.88,70317.0,57.5654,57.5654,57.3052,57.3321,70317.0
2017-12-14 15:00:00,63.87,63.93,63.62,63.71,293256.0,57.3231,57.377,57.0987,57.1795,293256.0
2017-12-15 09:30:00,63.79,64.1,63.56,64.05,296853.0,57.2513,57.5295,57.0449,57.4847,296853.0
2017-12-15 10:00:00,64.05,64.37,63.88,64.03,371919.0,57.4847,57.7719,57.3321,57.4667,371919.0
2017-12-15 11:00:00,64.03,64.12,63.77,63.91,209200.0,57.4667,57.5475,57.2334,57.359,209200.0
2017-12-15 12:00:00,63.9,64.13,63.84,63.97,128417.0,57.35,57.5565,57.2962,57.4129,128417.0
2017-12-15 13:00:00,63.99,64.0,63.73,63.89,169472.0,57.4308,57.4398,57.1975,57.3411,169472.0
2017-12-15 14:00:00,63.89,63.91,63.69,63.82,339262.0,57.3411,57.359,57.1616,57.2782,339262.0
2017-12-15 15:00:00,63.83,64.33,63.83,63.98,681078.0,57.2872,57.736,57.2872,57.4218,681078.0
2017-12-18 09:30:00,64.47,64.7,64.33,64.37,70676.0,57.8616,58.068,57.736,57.7719,70676.0
2017-12-18 10:00:00,64.38,64.39,64.11,64.12,149095.0,57.7808,57.7898,57.5385,57.5475,149095.0
2017-12-18 11:00:00,64.1,64.2,63.72,63.76,137254.0,57.5295,57.6193,57.1885,57.2244,137254.0
2017-12-18 12:00:00,63.76,63.98,63.66,63.82,69918.0,57.2244,57.4218,57.1346,57.2782,69918.0
2017-12-18 13:00:00,63.83,63.93,63.67,63.89,203768.0,57.2872,57.377,57.1436,57.3411,203768.0
2017-12-18 14:00:00,63.89,63.94,63.79,63.9,84832.0,57.3411,57.3859,57.2513,57.35,84832.0
2017-12-18 15:00:00,63.89,63.97,63.74,63.86,237438.0,57.3411,57.4129,57.2064,57.3141,237438.0
2017-12-19 09:30:00,64.36,64.36,63.89,63.98,49635.0,57.7629,57.7629,57.3411,57.4218,49635.0
2017-12-19 10:00:00,64.03,64.43,64.03,64.43,54295.0,57.4667,57.8257,57.4667,57.8257,54295.0
2017-12-19 11:00:00,64.37,64.46,64.22,64.33,117163.0,57.7719,57.8526,57.6372,57.736,117163.0
2017-12-19 12:00:00,64.32,64.66,64.3,64.66,96923.0,57.727,58.0321,57.709,58.0321,96923.0
2017-12-19 13:00:00,64.64,64.87,64.61,64.64,81485.0,58.0142,58.2206,57.9873,58.0142,81485.0
2017-12-19 14:00:00,64.63,64.74,64.57,64.73,146266.0,58.0052,58.1039,57.9514,58.095,146266.0
2017-12-19 15:00:00,64.72,64.74,64.37,64.4,365097.0,58.086,58.1039,57.7719,57.7988,365097.0
2017-12-20 09:30:00,64.68,64.76,64.3,64.52,42674.0,58.0501,58.1219,57.709,57.9065,42674.0
2017-12-20 10:00:00,64.56,64.66,64.4,64.49,37098.0,57.9424,58.0321,57.7988,57.8796,37098.0
2017-12-20 11:00:00,64.49,64.6,64.36,64.36,48498.0,57.8796,57.9783,57.7629,57.7629,48498.0
2017-12-20 12:00:00,64.38,64.51,64.32,64.51,27341.0,57.7808,57.8975,57.727,57.8975,27341.0
2017-12-20 13:00:00,64.51,64.53,64.39,64.4,34600.0,57.8975,57.9155,57.7898,57.7988,34600.0
2017-12-20 14:00:00,64.4,64.44,64.29,64.32,48230.0,57.7988,57.8347,57.7001,57.727,48230.0
2017-12-20 15:00:00,64.32,64.38,64.18,64.2,146598.0,57.727,57.7808,57.6013,57.6193,146598.0
2017-12-21 09:30:00,64.4,64.4,63.64,63.68,84495.0,57.7988,57.7988,57.1167,57.1526,84495.0
2017-12-21 10:00:00,63.69,63.91,63.57,63.61,57773.0,57.1616,57.359,57.0539,57.0898,57773.0
2017-12-21 11:00:00,63.61,63.62,63.36,63.42,73137.0,57.0898,57.0987,56.8654,56.9192,73137.0
2017-12-21 12:00:00,63.42,63.54,63.28,63.32,65530.0,56.9192,57.0269,56.7936,56.8295,65530.0
2017-12-21 13:00:00,63.33,63.4,63.28,63.31,50058.0,56.8385,56.9013,56.7936,56.8205,50058.0
2017-12-21 14:00:00,63.32,63.42,63.23,63.23,74550.0,56.8295,56.9192,56.7487,56.7487,74550.0
2017-12-21 15:00:00,63.22,63.23,62.95,62.99,263115.0,56.7397,56.7487,56.4974,56.5333,263115.0
2017-12-22 09:30:00,62.83,63.02,62.55,62.74,67678.0,56.3897,56.5602,56.1384,56.3089,67678.0
2017-12-22 10:00:00,62.76,62.86,62.47,62.54,90507.0,56.3269,56.4166,56.0666,56.1295,90507.0
2017-12-22 11:00:00,62.55,62.64,62.4,62.62,69651.0,56.1384,56.2192,56.0038,56.2013,69651.0
2017-12-22 12:00:00,62.64,62.74,62.61,62.7,58083.0,56.2192,56.3089,56.1923,56.273,58083.0
2017-12-22 13:00:00,62.7,62.93,62.69,62.91,106706.0,56.273,56.4795,56.2641,56.4615,106706.0
2017-12-22 14:00:00,62.89,62.89,62.6,62.69,115051.0,56.4436,56.4436,56.1833,56.2641,115051.0
2017-12-22 15:00:00,62.69,62.7,62.56,62.61,179251.0,56.2641,56.273,56.1474,56.1923,179251.0
2017-12-26 09:30:00,62.88,63.24,62.76,63.18,24145.0,56.4346,56.7577,56.3269,56.7038,24145.0
2017-12-26 10:00:00,63.16,63.23,62.92,62.92,25683.0,56.6859,56.7487,56.4705,56.4705,25683.0
2017-12-26 11:00:00,62.92,62.99,62.84,62.93,25242.0,56.4705,56.5333,56.3987,56.4795,25242.0
2017-12-26 12:00:00,62.93,62.97,62.74,62.75,21208.0,56.4795,56.5154,56.3089,56.3179,21208.0
2017-12-26 13:00:00,62.76,62.86,62.74,62.85,19244.0,56.3269,56.4166,56.3089,56.4077,19244.0
2017-12-26 14:00:00,62.87,62.91,62.82,62.83,20753.0,56.4256,56.4615,56.3807,56.3897,20753.0
2017-12-26 15:00:00,62.84,62.9,62.79,62.9,89618.0,56.3987,56.4525,56.3538,56.4525,89618.0
2017-12-27 09:30:00,62.91,63.15,62.67,63.04,33278.0,56.4615,56.6769,56.2461,56.5782,33278.0
2017-12-27 10:00:00,63.03,63.26,63.03,63.26,24235.0,56.5692,56.7756,56.5692,56.7756,24235.0
2017-12-27 11:00:00,63.26,63.31,63.16,63.26,21904.0,56.7756,56.8205,56.6859,56.7756,21904.0
2017-12-27 12:00:00,63.26,63.28,63.13,63.14,22606.0,56.7756,56.7936,56.659,56.6679,22606.0
2017-12-27 13:00:00,63.1,63.21,63.09,63.19,23671.0,56.632,56.7308,56.6231,56.7128,23671.0
2017-12-27 14:00:00,63.2,63.21,63.04,63.05,17202.0,56.7218,56.7308,56.5782,56.5872,17202.0
2017-12-27 15:00:00,63.03,63.22,63.03,63.21,108843.0,56.5692,56.7397,56.5692,56.7308,108843.0
2017-12-28 09:30:00,63.49,63.49,63.01,63.16,31265.0,56.9821,56.9821,56.5513,56.6859,31265.0
2017-12-28 10:00:00,63.19,63.22,63.03,63.19,58941.0,56.7128,56.7397,56.5692,56.7128,58941.0
2017-12-28 11:00:00,63.22,63.46,63.17,63.37,32029.0,56.7397,56.9551,56.6949,56.8744,32029.0
2017-12-28 12:00:00,63.39,63.48,63.32,63.41,26749.0,56.8923,56.9731,56.8295,56.9103,26749.0
2017-12-28 13:00:00,63.41,63.42,63.23,63.26,27558.0,56.9103,56.9192,56.7487,56.7756,27558.0
2017-12-28 14:00:00,63.27,63.38,63.25,63.38,43163.0,56.7846,56.8833,56.7667,56.8833,43163.0
2017-12-28 15:00:00,63.36,63.65,63.31,63.63,198070.0,56.8654,57.1257,56.8205,57.1077,198070.0
2017-12-29 09:30:00,63.68,63.81,63.52,63.56,28390.0,57.1526,57.2693,57.009,57.0449,28390.0
2017-12-29 10:00:00,63.6,63.89,63.54,63.78,34880.0,57.0808,57.3411,57.0269,57.2423,34880.0
2017-12-29 11:00:00,63.76,63.8,63.62,63.64,21706.0,57.2244,57.2603,57.0987,57.1167,21706.0
2017-12-29 12:00:00,63.64,63.64,63.43,63.45,27244.0,57.1167,57.1167,56.9282,56.9462,27244.0
2017-12-29 13:00:00,63.49,63.53,63.31,63.35,13174.0,56.9821,57.018,56.8205,56.8564,13174.0
2017-12-29 14:00:00,63.37,63.53,63.36,63.42,26448.0,56.8744,57.018,56.8654,56.9192,26448.0
2017-12-29 15:00:00,63.42,63.55,63.28,63.29,110008.0,56.9192,57.0359,56.7936,56.8026,110008.0
2018-01-02 09:30:00,63.55,63.55,62.75,62.8,64728.0,57.0359,57.0359,56.3179,56.3628,64728.0
2018-01-02 10:00:00,62.85,63.03,62.58,62.63,67739.0,56.4077,56.5692,56.1654,56.2102,67739.0
2018-01-02 11:00:00,62.62,62.62,62.25,62.32,41894.0,56.2013,56.2013,55.8692,55.932,41894.0
2018-01-02 12:00:00,62.34,62.47,62.29,62.31,41335.0,55.95,56.0666,55.9051,55.923,41335.0
2018-01-02 13:00:00,62.3,62.49,62.29,62.37,40326.0,55.9141,56.0846,55.9051,55.9769,40326.0
2018-01-02 14:00:00,62.37,62.37,62.06,62.14,63260.0,55.9769,55.9769,55.6987,55.7705,63260.0
2018-01-02 15:00:00,62.13,62.24,62.04,62.19,227962.0,55.7615,55.8602,55.6807,55.8153,227962.0
2018-01-03 09:30:00,62.28,62.8,62.28,62.7,56270.0,55.8961,56.3628,55.8961,56.273,56270.0
2018-01-03 10:00:00,62.72,62.92,62.6,62.72,68267.0,56.291,56.4705,56.1833,56.291,68267.0
2018-01-03 11:00:00,62.69,62.72,62.29,62.51,52660.0,56.2641,56.291,55.9051,56.1025,52660.0
2018-01-03 12:00:00,62.5,62.52,62.37,62.49,54801.0,56.0936,56.1115,55.9769,56.0846,54801.0
2018-01-03 13:00:00,62.51,62.59,62.47,62.47,93050.0,56.1025,56.1743,56.0666,56.0666,93050.0
2018-01-03 14:00:00,62.48,62.54,62.37,62.4,89547.0,56.0756,56.1295,55.9769,56.0038,89547.0
2018-01-03 15:00:00,62.41,62.71,62.4,62.64,249629.0,56.0128,56.282,56.0038,56.2192,249629.0
2018-01-04 09:30:00,62.96,63.29,62.64,63.22,49576.0,56.5064,56.8026,56.2192,56.7397,49576.0
2018-01-04 10:00:00,63.29,63.54,63.13,63.49,139586.0,56.8026,57.0269,56.659,56.9821,139586.0
2018-01-04 11:00:00,63.47,63.49,63.23,63.35,50790.0,56.9641,56.9821,56.7487,56.8564,50790.0
2018-01-04 12:00:00,63.38,63.43,63.25,63.41,41881.0,56.8833,56.9282,56.7667,56.9103,41881.0
2018-01-04 13:00:00,63.4,63.51,63.33,63.4,70485.0,56.9013,57.0,56.8385,56.9013,70485.0
2018-01-04 14:00:00,63.4,63.49,63.28,63.32,105037.0,56.9013,56.9821,56.7936,56.8295,105037.0
2018-01-04 15:00:00,63.3,63.35,63.12,63.2,192511.0,56.8115,56.8564,56.65,56.7218,192511.0
2018-01-05 09:30:00,63.24,63.43,63.09,63.3,25138.0,56.7577,56.9282,56.6231,56.8115,25138.0
2018-01-05 10:00:00,63.29,63.58,63.28,63.41,75976.0,56.8026,57.0628,56.7936,56.9103,75976.0
2018-01-05 11:00:00,63.43,63.59,63.24,63.26,52663.0,56.9282,57.0718,56.7577,56.7756,52663.0
2018-01-05 12:00:00,63.26,63.41,63.23,63.31,44905.0,56.7756,56.9103,56.7487,56.8205,44905.0
2018-01-05 13:00:00,63.3,63.41,63.27,63.34,58835.0,56.8115,56.9103,56.7846,56.8474,58835.0
2018-01-05 14:00:00,63.34,63.42,63.27,63.31,78230.0,56.8474,56.9192,56.7846,56.8205,78230.0
2018-01-05 15:00:00,63.32,63.54,63.32,63.5,218061.0,56.8295,57.0269,56.8295,56.991,218061.0
2018-01-08 09:30:00,63.41,63.56,63.33,63.48,36484.0,56.9103,57.0449,56.8385,56.9731,36484.0
2018-01-08 10:00:00,63.5,63.6,63.24,63.25,52223.0,56.991,57.0808,56.7577,56.7667,52223.0
2018-01-08 11:00:00,63.25,63.37,63.23,63.28,82387.0,56.7667,56.8744,56.7487,56.7936,82387.0
2018-01-08 12:00:00,63.28,63.55,63.27,63.49,68201.0,56.7936,57.0359,56.7846,56.9821,68201.0
2018-01-08 13:00:00,63.49,63.7,63.45,63.61,67151.0,56.9821,57.1705,56.9462,57.0898,67151.0
2018-01-08 14:00:00,63.6,63.62,63.3,63.42,179469.0,57.0808,57.0987,56.8115,56.9192,179469.0
2018-01-08 15:00:00,63.42,63.56,63.41,63.53,208467.0,56.9192,57.0449,56.9103,57.018,208467.0
2018-01-09 09:30:00,63.75,63.96,63.64,63.66,24727.0,57.2154,57.4039,57.1167,57.1346,24727.0
2018-01-09 10:00:00,63.66,63.91,63.58,63.83,46700.0,57.1346,57.359,57.0628,57.2872,46700.0
2018-01-09 11:00:00,63.85,64.05,63.75,64.03,50215.0,57.3052,57.4847,57.2154,57.4667,50215.0
2018-01-09 12:00:00,64.05,64.09,63.91,64.01,47065.0,57.4847,57.5206,57.359,57.4488,47065.0
2018-01-09 13:00:00,64.02,64.02,63.88,63.98,35276.0,57.4577,57.4577,57.3321,57.4218,35276.0
2018-01-09 14:00:00,63.98,63.99,63.73,63.83,56207.0,57.4218,57.4308,57.1975,57.2872,56207.0
2018-01-09 15:00:00,63.81,63.83,63.6,63.62,186980.0,57.2693,57.2872,57.0808,57.0987,186980.0
2018-01-10 09:30:00,63.69,63.78,63.45,63.7,24476.0,57.1616,57.2423,56.9462,57.1705,24476.0
2018-01-10 10:00:00,63.68,63.86,63.55,63.58,78099.0,57.1526,57.3141,57.0359,57.0628,78099.0
2018-01-10 11:00:00,63.55,63.59,63.36,63.57,38417.0,57.0359,57.0718,56.8654,57.0539,38417.0
2018-01-10 12:00:00,63.52,63.6,63.46,63.57,33936.0,57.009,57.0808,56.9551,57.0539,33936.0
2018-01-10 13:00:00,63.58,63.75,63.53,63.66,43864.0,57.0628,57.2154,57.018,57.1346,43864.0
2018-01-10 14:00:00,63.65,63.71,63.46,63.51,73968.0,57.1257,57.1795,56.9551,57.0,73968.0
2018-01-10 15:00:00,63.53,63.71,63.45,63.58,252628.0,57.018,57.1795,56.9462,57.0628,252628.0
2018-01-11 09:30:00,63.6,63.69,63.25,63.59,44240.0,57.0808,57.1616,56.7667,57.0718,44240.0
2018-01-11 10:00:00,63.59,63.61,63.14,63.17,61153.0,57.0718,57.0898,56.6679,56.6949,61153.0
2018-01-11 11:00:00,63.17,63.54,63.07,63.54,110970.0,56.6949,57.0269,56.6051,57.0269,110970.0
2018-01-11 12:00:00,63.52,63.57,63.11,63.24,109486.0,57.009,57.0539,56.641,56.7577,109486.0
2018-01-11 13:00:00,63.23,63.26,63.12,63.12,40275.0,56.7487,56.7756,56.65,56.65,40275.0
2018-01-11 14:00:00,63.13,63.28,63.09,63.22,66482.0,56.659,56.7936,56.6231,56.7397,66482.0
2018-01-11 15:00:00,63.22,63.43,63.2,63.39,146943.0,56.7397,56.9282,56.7218,56.8923,146943.0
2018-01-12 09:30:00,63.68,63.68,62.96,63.44,36259.0,57.1526,57.1526,56.5064,56.9372,36259.0
2018-01-12 10:00:00,63.44,63.88,63.22,63.71,85091.0,56.9372,57.3321,56.7397,57.1795,85091.0
2018-01-12 11:00:00,63.68,63.83,63.47,63.69,61917.0,57.1526,57.2872,56.9641,57.1616,61917.0
2018-01-12 12:00:00,63.69,63.81,63.64,63.76,52179.0,57.1616,57.2693,57.1167,57.2244,52179.0
2018-01-12 13:00:00,63.79,63.83,63.66,63.82,51073.0,57.2513,57.2872,57.1346,57.2782,51073.0
2018-01-12 14:00:00,63.82,63.91,63.64,63.73,64302.0,57.2782,57.359,57.1167,57.1975,64302.0
2018-01-12 15:00:00,63.73,63.96,63.64,63.88,228835.0,57.1975,57.4039,57.1167,57.3321,228835.0
2018-01-16 09:30:00,63.93,64.24,63.61,64.14,52710.0,57.377,57.6552,57.0898,57.5654,52710.0
2018-01-16 10:00:00,64.07,64.08,63.65,63.78,29566.0,57.5026,57.5116,57.1257,57.2423,29566.0
2018-01-16 11:00:00,63.81,64.22,63.79,63.98,52611.0,57.2693,57.6372,57.2513,57.4218,52611.0
2018-01-16 12:00:00,63.96,64.03,63.77,63.82,23576.0,57.4039,57.4667,57.2334,57.2782,23576.0
2018-01-16 13:00:00,63.8,63.86,63.69,63.75,35554.0,57.2603,57.3141,57.1616,57.2154,35554.0
2018-01-16 14:00:00,63.75,63.8,63.29,63.4,61617.0,57.2154,57.2603,56.8026,56.9013,61617.0
2018-01-16 15:00:00,63.4,63.51,63.32,63.41,182509.0,56.9013,57.0,56.8295,56.9103,182509.0
2018-01-17 09:30:00,63.84,63.84,63.53,63.58,22299.0,57.2962,57.2962,57.018,57.0628,22299.0
2018-01-17 10:00:00,63.56,63.95,63.56,63.86,30748.0,57.0449,57.3949,57.0449,57.3141,30748.0
2018-01-17 11:00:00,63.86,63.91,63.69,63.8,58882.0,57.3141,57.359,57.1616,57.2603,58882.0
2018-01-17 12:00:00,63.82,63.96,63.78,63.85,62834.0,57.2782,57.4039,57.2423,57.3052,62834.0
2018-01-17 13:00:00,63.86,63.91,63.79,63.88,33820.0,57.3141,57.359,57.2513,57.3321,33820.0
2018-01-17 14:00:00,63.89,64.08,63.88,64.06,46311.0,57.3411,57.5116,57.3321,57.4936,46311.0
2018-01-17 15:00:00,64.05,64.14,63.94,64.04,161182.0,57.4847,57.5654,57.3859,57.4757,161182.0
2018-01-18 09:30:00,63.98,64.06,63.71,63.74,29522.0,57.4218,57.4936,57.1795,57.2064,29522.0
2018-01-18 10:00:00,63.76,63.87,63.46,63.65,46799.0,57.2244,57.3231,56.9551,57.1257,46799.0
2018-01-18 11:00:00,63.62,63.77,63.56,63.67,28224.0,57.0987,57.2334,57.0449,57.1436,28224.0
2018-01-18 12:00:00,63.69,63.8,63.63,63.67,34565.0,57.1616,57.2603,57.1077,57.1436,34565.0
2018-01-18 13:00:00,63.69,63.95,63.69,63.91,51588.0,57.1616,57.3949,57.1616,57.359,51588.0
2018-01-18 14:00:00,63.91,64.2,63.84,64.09,117742.0,57.359,57.6193,57.2962,57.5206,117742.0
2018-01-18 15:00:00,64.07,64.14,63.84,64.02,197658.0,57.5026,57.5654,57.2962,57.4577,197658.0
2018-01-19 09:30:00,64.15,64.42,63.97,64.42,102693.0,57.5744,57.8167,57.4129,57.8167,102693.0
2018-01-19 10:00:00,64.37,64.58,64.19,64.2,54320.0,57.7719,57.9603,57.6103,57.6193,54320.0
2018-01-19 11:00:00,64.2,64.29,64.16,64.18,39858.0,57.6193,57.7001,57.5834,57.6013,39858.0
2018-01-19 12:00:00,64.19,64.25,64.08,64.2,49731.0,57.6103,57.6642,57.5116,57.6193,49731.0
2018-01-19 13:00:00,64.21,64.34,64.21,64.25,37958.0,57.6283,57.7449,57.6283,57.6642,37958.0
2018-01-19 14:00:00,64.24,64.41,64.22,64.26,54088.0,57.6552,57.8078,57.6372,57.6731,54088.0
2018-01-19 15:00:00,64.27,64.39,64.19,64.3,217332.0,57.6821,57.7898,57.6103,57.709,217332.0
2018-01-22 09:30:00,64.42,64.76,64.29,64.45,26581.0,57.8167,58.1219,57.7001,57.8437,26581.0
2018-01-22 10:00:00,64.51,64.72,64.36,64.54,51478.0,57.8975,58.086,57.7629,57.9244,51478.0
2018-01-22 11:00:00,64.49,64.58,64.35,64.49,33101.0,57.8796,57.9603,57.7539,57.8796,33101.0
2018-01-22 12:00:00,64.46,64.58,64.36,64.55,33034.0,57.8526,57.9603,57.7629,57.9334,33034.0
2018-01-22 13:00:00,64.52,64.52,64.34,64.38,28251.0,57.9065,57.9065,57.7449,57.7808,28251.0
2018-01-22 14:00:00,64.35,64.49,64.3,64.39,47576.0,57.7539,57.8796,57.709,57.7898,47576.0
2018-01-22 15:00:00,64.39,64.75,64.38,64.75,275289.0,57.7898,58.1129,57.7808,58.1129,275289.0
2018-01-23 09:30:00,64.78,65.27,64.66,65.2,61860.0,58.1398,58.5796,58.0321,58.5168,61860.0
2018-01-23 10:00:00,65.18,65.23,64.81,64.86,113164.0,58.4988,58.5437,58.1668,58.2116,113164.0
2018-01-23 11:00:00,64.87,64.88,64.69,64.72,307615.0,58.2206,58.2296,58.0591,58.086,307615.0
2018-01-23 12:00:00,64.73,64.91,64.56,64.59,168510.0,58.095,58.2565,57.9424,57.9693,168510.0
2018-01-23 13:00:00,64.6,64.85,64.52,64.76,115890.0,57.9783,58.2027,57.9065,58.1219,115890.0
2018-01-23 14:00:00,64.78,64.78,64.62,64.7,79095.0,58.1398,58.1398,57.9962,58.068,79095.0
2018-01-23 15:00:00,64.69,64.7,64.44,64.56,249712.0,58.0591,58.068,57.8347,57.9424,249712.0
2018-01-24 09:30:00,64.83,64.83,64.32,64.67,48504.0,58.1847,58.1847,57.727,58.0411,48504.0
2018-01-24 10:00:00,64.65,64.98,64.56,64.92,91906.0,58.0232,58.3193,57.9424,58.2655,91906.0
2018-01-24 11:00:00,64.94,65.12,64.86,65.06,132393.0,58.2834,58.445,58.2116,58.3911,132393.0
2018-01-24 12:00:00,65.08,65.08,64.81,64.94,54635.0,58.4091,58.4091,58.1668,58.2834,54635.0
2018-01-24 13:00:00,64.92,65.08,64.82,64.96,80721.0,58.2655,58.4091,58.1757,58.3014,80721.0
2018-01-24 14:00:00,64.92,65.26,64.91,65.14,165733.0,58.2655,58.5706,58.2565,58.4629,165733.0
2018-01-24 15:00:00,65.15,65.4,64.77,65.15,413042.0,58.4719,58.6963,58.1309,58.4719,413042.0
2018-01-25 09:30:00,65.36,65.57,65.1,65.29,33367.0,58.6604,58.8489,58.427,58.5976,33367.0
2018-01-25 10:00:00,65.31,65.4,65.08,65.26,81008.0,58.6155,58.6963,58.4091,58.5706,81008.0
2018-01-25 11:00:00,65.26,65.74,65.26,65.57,181065.0,58.5706,59.0014,58.5706,58.8489,181065.0
2018-01-25 12:00:00,65.58,65.72,65.51,65.56,98465.0,58.8578,58.9835,58.795,58.8399,98465.0
2018-01-25 13:00:00,65.56,65.89,65.53,65.76,56818.0,58.8399,59.1361,58.813,59.0194,56818.0
2018-01-25 14:00:00,65.76,65.76,65.44,65.6,132011.0,59.0194,59.0194,58.7322,58.8758,132011.0
2018-01-25 15:00:00,65.62,65.79,65.44,65.66,258510.0,58.8937,59.0463,58.7322,58.9296,258510.0
2018-01-26 09:30:00,67.3,69.51,67.12,69.36,339347.0,60.4015,62.385,60.24,62.2504,339347.0
2018-01-26 10:00:00,69.31,70.18,69.1,69.86,393421.0,62.2055,62.9863,62.017,62.6991,393421.0
2018-01-26 11:00:00,69.86,69.9,69.41,69.69,303541.0,62.6991,62.735,62.2953,62.5466,303541.0
2018-01-26 12:00:00,69.67,69.87,69.45,69.79,174895.0,62.5286,62.7081,62.3312,62.6363,174895.0
2018-01-26 13:00:00,69.79,70.41,69.79,70.29,331416.0,62.6363,63.1928,62.6363,63.0851,331416.0
2018-01-26 14:00:00,70.29,70.47,69.89,70.45,220147.0,63.0851,63.2466,62.7261,63.2287,220147.0
2018-01-26 15:00:00,70.46,70.49,70.15,70.49,555824.0,63.2376,63.2645,62.9594,63.2645,555824.0
2018-01-29 09:30:00,70.21,70.55,70.03,70.39,183746.0,63.0133,63.3184,62.8517,63.1748,183746.0
2018-01-29 10:00:00,70.37,70.4,70.06,70.16,141375.0,63.1569,63.1838,62.8786,62.9684,141375.0
2018-01-29 11:00:00,70.18,70.19,69.88,69.95,132865.0,62.9863,62.9953,62.7171,62.7799,132865.0
2018-01-29 12:00:00,69.95,70.0,69.73,69.97,102168.0,62.7799,62.8248,62.5825,62.7979,102168.0
2018-01-29 13:00:00,69.98,69.98,69.84,69.97,70609.0,62.8068,62.8068,62.6812,62.7979,70609.0
2018-01-29 14:00:00,69.96,70.01,69.58,69.72,120277.0,62.7889,62.8338,62.4478,62.5735,120277.0
2018-01-29 15:00:00,69.72,69.9,69.72,69.77,408144.0,62.5735,62.735,62.5735,62.6184,408144.0
2018-01-30 09:30:00,69.53,70.4,69.32,69.71,51736.0,62.403,63.1838,62.2145,62.5645,51736.0
2018-01-30 10:00:00,69.77,69.88,69.36,69.46,93107.0,62.6184,62.7171,62.2504,62.3401,93107.0
2018-01-30 11:00:00,69.5,69.83,69.38,69.68,91834.0,62.376,62.6722,62.2683,62.5376,91834.0
2018-01-30 12:00:00,69.69,69.79,69.57,69.61,80279.0,62.5466,62.6363,62.4389,62.4748,80279.0
2018-01-30 13:00:00,69.59,69.81,69.54,69.56,90752.0,62.4568,62.6543,62.4119,62.4299,90752.0
2018-01-30 14:00:00,69.61,69.73,69.52,69.6,82576.0,62.4748,62.5825,62.394,62.4658,82576.0
2018-01-30 15:00:00,69.58,69.75,69.31,69.33,389498.0,62.4478,62.6004,62.2055,62.2235,389498.0
2018-01-31 09:30:00,69.38,69.97,69.29,69.36,75701.0,62.2683,62.7979,62.1876,62.2504,75701.0
2018-01-31 10:00:00,69.38,69.57,68.77,68.82,148376.0,62.2683,62.4389,61.7209,61.7657,148376.0
2018-01-31 11:00:00,68.83,68.86,68.49,68.62,64751.0,61.7747,61.8016,61.4696,61.5862,64751.0
2018-01-31 12:00:00,68.61,68.96,68.54,68.9,62532.0,61.5773,61.8914,61.5144,61.8375,62532.0
2018-01-31 13:00:00,68.92,69.0,68.59,68.59,105077.0,61.8555,61.9273,61.5593,61.5593,105077.0
2018-01-31 14:00:00,68.61,68.83,67.8,68.16,227906.0,61.5773,61.7747,60.8503,61.1734,227906.0
2018-01-31 15:00:00,68.18,68.51,67.96,68.33,302475.0,61.1913,61.4875,60.9939,61.326,302475.0
2018-02-01 09:30:00,68.3,69.0,68.04,68.49,46007.0,61.299,61.9273,61.0657,61.4696,46007.0
2018-02-01 10:00:00,68.48,68.82,68.23,68.82,57917.0,61.4606,61.7657,61.2362,61.7657,57917.0
2018-02-01 11:00:00,68.84,69.18,68.8,69.12,71743.0,61.7837,62.0888,61.7478,62.035,71743.0
2018-02-01 12:00:00,69.08,69.19,68.91,69.09,81679.0,61.9991,62.0978,61.8465,62.0081,81679.0
2018-02-01 13:00:00,69.06,69.32,68.98,69.07,60870.0,61.9811,62.2145,61.9093,61.9901,60870.0
2018-02-01 14:00:00,69.05,69.19,68.68,69.11,115288.0,61.9722,62.0978,61.6401,62.026,115288.0
2018-02-01 15:00:00,69.1,69.27,68.99,69.22,279126.0,62.017,62.1696,61.9183,62.1247,279126.0
2018-02-02 09:30:00,68.89,69.65,68.89,69.52,39946.0,61.8286,62.5107,61.8286,62.394,39946.0
2018-02-02 10:00:00,69.45,69.75,69.33,69.49,58530.0,62.3312,62.6004,62.2235,62.3671,58530.0
2018-02-02 11:00:00,69.5,69.59,69.16,69.26,58004.0,62.376,62.4568,62.0709,62.1606,58004.0
2018-02-02 12:00:00,69.27,69.37,69.19,69.3,49310.0,62.1696,62.2594,62.0978,62.1965,49310.0
2018-02-02 13:00:00,69.28,69.31,69.05,69.08,39367.0,62.1786,62.2055,61.9722,61.9991,39367.0
2018-02-02 14:00:00,69.08,69.08,68.78,68.83,81373.0,61.9991,61.9991,61.7298,61.7747,81373.0
2018-02-02 15:00:00,68.85,69.12,68.56,68.58,267406.0,61.7927,62.035,61.5324,61.5503,267406.0
2018-02-05 09:30:00,68.23,68.65,67.82,68.39,76773.0,61.2362,61.6132,60.8682,61.3798,76773.0
2018-02-05 10:00:00,68.4,68.81,68.38,68.64,143764.0,61.3888,61.7568,61.3708,61.6042,143764.0
2018-02-05 11:00:00,68.65,68.77,68.59,68.67,65762.0,61.6132,61.7209,61.5593,61.6311,65762.0
2018-02-05 12:00:00,68.66,68.66,68.36,68.37,70652.0,61.6221,61.6221,61.3529,61.3619,70652.0
2018-02-05 13:00:00,68.36,68.36,67.85,68.16,59218.0,61.3529,61.3529,60.8952,61.1734,59218.0
2018-02-05 14:00:00,68.14,68.16,67.36,67.43,89837.0,61.1554,61.1734,60.4554,60.5182,89837.0
2018-02-05 15:00:00,67.41,67.49,66.21,66.27,454158.0,60.5003,60.5721,59.4233,59.4771,454158.0
2018-02-06 09:30:00,65.02,65.59,64.41,65.5,196045.0,58.3552,58.8668,57.8078,58.786,196045.0
2018-02-06 10:00:00,65.51,66.12,64.55,64.97,216388.0,58.795,59.3425,57.9334,58.3104,216388.0
2018-02-06 11:00:00,65.01,65.11,64.25,64.55,96024.0,58.3463,58.436,57.6642,57.9334,96024.0
2018-02-06 12:00:00,64.58,65.25,64.54,64.93,141599.0,57.9603,58.5617,57.9244,58.2745,141599.0
2018-02-06 13:00:00,64.89,64.89,64.21,64.26,60955.0,58.2386,58.2386,57.6283,57.6731,60955.0
2018-02-06 14:00:00,64.25,65.35,64.1,65.34,199740.0,57.6642,58.6514,57.5295,58.6424,199740.0
2018-02-06 15:00:00,65.36,65.97,65.1,65.43,874478.0,58.6604,59.2079,58.427,58.7232,874478.0
2018-02-07 09:30:00,65.36,66.28,65.23,65.77,50863.0,58.6604,59.4861,58.5437,59.0284,50863.0
2018-02-07 10:00:00,65.85,66.79,65.78,66.74,103602.0,59.1002,59.9438,59.0373,59.8989,103602.0
2018-02-07 11:00:00,66.81,67.09,66.57,66.85,88537.0,59.9618,60.2131,59.7464,59.9977,88537.0
2018-02-07 12:00:00,66.83,67.25,66.7,66.73,82289.0,59.9797,60.3567,59.863,59.89,82289.0
2018-02-07 13:00:00,66.75,66.8,66.33,66.48,59212.0,59.9079,59.9528,59.531,59.6656,59212.0
2018-02-07 14:00:00,66.47,66.71,66.25,66.5,86934.0,59.6566,59.872,59.4592,59.6835,86934.0
2018-02-07 15:00:00,66.52,66.95,66.05,66.1,312170.0,59.7015,60.0874,59.2797,59.3245,312170.0
2018-02-08 09:30:00,66.18,67.02,65.9,66.57,164415.0,59.3963,60.1502,59.145,59.7464,164415.0
2018-02-08 10:00:00,66.51,66.61,65.97,66.0,331311.0,59.6925,59.7823,59.2079,59.2348,331311.0
2018-02-08 11:00:00,66.01,66.38,65.95,66.03,149179.0,59.2438,59.5758,59.1899,59.2617,149179.0
2018-02-08 12:00:00,66.02,66.12,65.65,65.88,518330.0,59.2527,59.3425,58.9207,59.1271,518330.0
2018-02-08 13:00:00,65.83,65.83,65.23,65.58,74412.0,59.0822,59.0822,58.5437,58.8578,74412.0
2018-02-08 14:00:00,65.58,65.6,65.07,65.16,95423.0,58.8578,58.8758,58.4001,58.4809,95423.0
2018-02-08 15:00:00,65.15,65.32,64.37,64.38,449872.0,58.4719,58.6245,57.7719,57.7808,449872.0
2018-02-09 09:30:00,64.89,65.0,64.48,64.51,78443.0,58.2386,58.3373,57.8706,57.8975,78443.0
2018-02-09 10:00:00,64.63,64.95,64.08,64.51,105260.0,58.0052,58.2924,57.5116,57.8975,105260.0
2018-02-09 11:00:00,64.5,64.69,64.03,64.09,90864.0,57.8885,58.0591,57.4667,57.5206,90864.0
2018-02-09 12:00:00,64.09,64.32,63.61,64.32,127487.0,57.5206,57.727,57.0898,57.727,127487.0
2018-02-09 13:00:00,64.25,64.25,63.54,63.93,156893.0,57.6642,57.6642,57.0269,57.377,156893.0
2018-02-09 14:00:00,63.91,64.67,63.87,64.21,239087.0,57.359,58.0411,57.3231,57.6283,239087.0
2018-02-09 15:00:00,64.19,65.43,63.85,64.97,453094.0,57.6103,58.7232,57.3052,58.3104,453094.0
2018-02-12 09:30:00,65.28,65.49,65.11,65.19,36222.0,58.5886,58.7771,58.436,58.5078,36222.0
2018-02-12 10:00:00,65.21,65.52,64.88,65.05,62918.0,58.5258,58.804,58.2296,58.3822,62918.0
2018-02-12 11:00:00,65.07,65.55,64.9,65.53,73614.0,58.4001,58.8309,58.2475,58.813,73614.0
2018-02-12 12:00:00,65.55,66.03,65.46,65.92,63507.0,58.8309,59.2617,58.7501,59.163,63507.0
2018-02-12 13:00:00,65.94,66.43,65.83,66.34,61696.0,59.1809,59.6207,59.0822,59.5399,61696.0
2018-02-12 14:00:00,66.34,66.35,66.09,66.17,72959.0,59.5399,59.5489,59.3156,59.3874,72959.0
2018-02-12 15:00:00,66.16,66.39,65.86,66.2,469569.0,59.3784,59.5848,59.1091,59.4143,469569.0
2018-02-13 09:30:00,66.02,66.43,65.9,66.27,81684.0,59.2527,59.6207,59.145,59.4771,81684.0
2018-02-13 10:00:00,66.3,66.64,65.98,66.64,97382.0,59.504,59.8092,59.2168,59.8092,97382.0
2018-02-13 11:00:00,66.58,66.74,66.38,66.7,52743.0,59.7553,59.8989,59.5758,59.863,52743.0
2018-02-13 12:00:00,66.7,67.03,66.66,66.72,88109.0,59.863,60.1592,59.8271,59.881,88109.0
2018-02-13 13:00:00,66.72,67.17,66.69,67.0,51475.0,59.881,60.2849,59.8541,60.1323,51475.0
2018-02-13 14:00:00,67.03,67.07,66.83,66.98,73488.0,60.1592,60.1951,59.9797,60.1143,73488.0
2018-02-13 15:00:00,66.98,67.09,66.86,66.96,186637.0,60.1143,60.2131,60.0066,60.0964,186637.0
2018-02-14 09:30:00,66.6,67.02,66.5,66.55,35692.0,59.7733,60.1502,59.6835,59.7284,35692.0
2018-02-14 10:00:00,66.61,67.35,66.54,67.27,71469.0,59.7823,60.4464,59.7194,60.3746,71469.0
2018-02-14 11:00:00,67.28,67.49,67.15,67.31,48147.0,60.3836,60.5721,60.2669,60.4105,48147.0
2018-02-14 12:00:00,67.31,67.77,67.31,67.77,51680.0,60.4105,60.8234,60.4105,60.8234,51680.0
2018-02-14 13:00:00,67.77,68.01,67.72,67.85,43823.0,60.8234,61.0388,60.7785,60.8952,43823.0
2018-02-14 14:00:00,67.86,67.98,67.68,67.97,56742.0,60.9041,61.0118,60.7426,61.0029,56742.0
2018-02-14 15:00:00,67.98,68.32,67.98,68.21,199454.0,61.0118,61.317,61.0118,61.2183,199454.0
2018-02-15 09:30:00,68.67,69.08,68.35,68.84,87879.0,61.6311,61.9991,61.3439,61.7837,87879.0
2018-02-15 10:00:00,68.84,68.98,68.58,68.61,115921.0,61.7837,61.9093,61.5503,61.5773,115921.0
2018-02-15 11:00:00,68.6,68.74,68.51,68.54,115922.0,61.5683,61.6939,61.4875,61.5144,115922.0
2018-02-15 12:00:00,68.54,68.7,68.47,68.59,104416.0,61.5144,61.658,61.4516,61.5593,104416.0
2018-02-15 13:00:00,68.6,68.81,68.55,68.6,47418.0,61.5683,61.7568,61.5234,61.5683,47418.0
2018-02-15 14:00:00,68.65,69.04,68.63,68.9,52048.0,61.6132,61.9632,61.5952,61.8375,52048.0
2018-02-15 15:00:00,68.93,69.11,68.76,69.07,165235.0,61.8645,62.026,61.7119,61.9901,165235.0
2018-02-16 09:30:00,68.92,69.12,68.47,68.47,89462.0,61.8555,62.035,61.4516,61.4516,89462.0
2018-02-16 10:00:00,68.5,68.94,68.5,68.71,71211.0,61.4785,61.8734,61.4785,61.667,71211.0
2018-02-16 11:00:00,68.74,69.36,68.73,69.27,63722.0,61.6939,62.2504,61.685,62.1696,63722.0
2018-02-16 12:00:00,69.26,69.41,68.97,69.09,65842.0,62.1606,62.2953,61.9004,62.0081,65842.0
2018-02-16 13:00:00,69.12,69.27,68.94,69.11,34332.0,62.035,62.1696,61.8734,62.026,34332.0
2018-02-16 14:00:00,69.1,69.19,68.87,69.02,94319.0,62.017,62.0978,61.8106,61.9452,94319.0
2018-02-16 15:00:00,69.04,69.21,68.9,68.95,184163.0,61.9632,62.1158,61.8375,61.8824,184163.0
2018-02-20 09:30:00,68.92,69.56,68.67,69.17,68696.0,61.8555,62.4299,61.6311,62.0799,68696.0
2018-02-20 10:00:00,69.21,69.36,68.82,68.86,77853.0,62.1158,62.2504,61.7657,61.8016,77853.0
2018-02-20 11:00:00,68.88,69.55,68.85,69.49,70711.0,61.8196,62.4209,61.7927,62.3671,70711.0
2018-02-20 12:00:00,69.48,69.94,69.48,69.76,77628.0,62.3581,62.7709,62.3581,62.6094,77628.0
2018-02-20 13:00:00,69.75,69.81,69.43,69.52,76840.0,62.6004,62.6543,62.3132,62.394,76840.0
2018-02-20 14:00:00,69.52,69.54,69.23,69.23,48719.0,62.394,62.4119,62.1337,62.1337,48719.0
2018-02-20 15:00:00,69.27,69.48,69.05,69.33,154232.0,62.1696,62.3581,61.9722,62.2235,154232.0
2018-02-21 09:30:00,69.23,69.56,69.23,69.47,41196.0,62.1337,62.4299,62.1337,62.3491,41196.0
2018-02-21 10:00:00,69.48,70.0,69.35,69.91,98992.0,62.3581,62.8248,62.2414,62.744,98992.0
2018-02-21 11:00:00,69.92,70.04,69.6,69.71,143967.0,62.753,62.8607,62.4658,62.5645,143967.0
2018-02-21 12:00:00,69.72,70.02,69.58,69.97,68340.0,62.5735,62.8427,62.4478,62.7979,68340.0
2018-02-21 13:00:00,69.98,70.19,69.55,69.69,121558.0,62.8068,62.9953,62.4209,62.5466,121558.0
2018-02-21 14:00:00,69.65,70.0,69.53,69.7,94149.0,62.5107,62.8248,62.403,62.5555,94149.0
2018-02-21 15:00:00,69.68,69.68,68.87,68.9,190023.0,62.5376,62.5376,61.8106,61.8375,190023.0
2018-02-22 09:30:00,69.0,69.28,68.41,68.6,57131.0,61.9273,62.1786,61.3978,61.5683,57131.0
2018-02-22 10:00:00,68.63,68.65,68.2,68.49,92433.0,61.5952,61.6132,61.2093,61.4696,92433.0
2018-02-22 11:00:00,68.41,68.55,68.23,68.46,88275.0,61.3978,61.5234,61.2362,61.4426,88275.0
2018-02-22 12:00:00,68.5,68.74,68.44,68.49,89026.0,61.4785,61.6939,61.4247,61.4696,89026.0
2018-02-22 13:00:00,68.53,68.6,68.26,68.33,45331.0,61.5055,61.5683,61.2631,61.326,45331.0
2018-02-22 14:00:00,68.33,68.53,67.99,68.0,92933.0,61.326,61.5055,61.0208,61.0298,92933.0
2018-02-22 15:00:00,68.0,68.33,67.95,68.12,227689.0,61.0298,61.326,60.9849,61.1375,227689.0
2018-02-23 09:30:00,68.53,68.72,68.3,68.42,17875.0,61.5055,61.676,61.299,61.4067,17875.0
2018-02-23 10:00:00,68.32,68.79,68.32,68.62,29022.0,61.317,61.7388,61.317,61.5862,29022.0
2018-02-23 11:00:00,68.63,68.79,68.55,68.74,62518.0,61.5952,61.7388,61.5234,61.6939,62518.0
2018-02-23 12:00:00,68.73,68.77,68.55,68.63,24533.0,61.685,61.7209,61.5234,61.5952,24533.0
2018-02-23 13:00:00,68.59,68.7,68.46,68.66,59796.0,61.5593,61.658,61.4426,61.6221,59796.0
2018-02-23 14:00:00,68.68,68.73,68.52,68.7,45981.0,61.6401,61.685,61.4965,61.658,45981.0
2018-02-23 15:00:00,68.71,69.02,68.67,69.0,275624.0,61.667,61.9452,61.6311,61.9273,275624.0
2018-02-26 09:30:00,69.26,69.82,69.21,69.49,45225.0,62.1606,62.6632,62.1158,62.3671,45225.0
2018-02-26 10:00:00,69.54,69.57,69.22,69.44,61715.0,62.4119,62.4389,62.1247,62.3222,61715.0
2018-02-26 11:00:00,69.45,69.57,69.34,69.45,71648.0,62.3312,62.4389,62.2324,62.3312,71648.0
2018-02-26 12:00:00,69.47,69.7,69.43,69.49,81036.0,62.3491,62.5555,62.3132,62.3671,81036.0
2018-02-26 13:00:00,69.48,69.73,69.48,69.61,79649.0,62.3581,62.5825,62.3581,62.4748,79649.0
2018-02-26 14:00:00,69.61,69.68,69.47,69.53,71924.0,62.4748,62.5376,62.3491,62.403,71924.0
2018-02-26 15:00:00,69.52,69.77,69.52,69.76,212073.0,62.394,62.6184,62.394,62.6094,212073.0
2018-02-27 09:30:00,69.61,70.9,69.6,70.89,103825.0,62.4748,63.6325,62.4658,63.6235,103825.0
2018-02-27 10:00:00,70.9,71.3,70.25,70.52,386035.0,63.6325,63.9915,63.0492,63.2915,386035.0
2018-02-27 11:00:00,70.51,70.64,70.31,70.34,102599.0,63.2825,63.3992,63.103,63.1299,102599.0
2018-02-27 12:00:00,70.35,70.43,70.17,70.39,61933.0,63.1389,63.2107,62.9774,63.1748,61933.0
2018-02-27 13:00:00,70.39,70.47,70.0,70.12,68746.0,63.1748,63.2466,62.8248,62.9325,68746.0
2018-02-27 14:00:00,70.15,70.34,70.0,70.28,86921.0,62.9594,63.1299,62.8248,63.0761,86921.0
2018-02-27 15:00:00,70.27,70.39,69.98,69.98,264198.0,63.0671,63.1748,62.8068,62.8068,264198.0
2018-02-28 09:30:00,70.38,70.82,70.13,70.78,67286.0,63.1658,63.5607,62.9415,63.5248,67286.0
2018-02-28 10:00:00,70.72,70.78,70.18,70.34,56854.0,63.471,63.5248,62.9863,63.1299,56854.0
2018-02-28 11:00:00,70.36,70.39,70.07,70.33,67791.0,63.1479,63.1748,62.8876,63.121,67791.0
2018-02-28 12:00:00,70.37,70.48,70.21,70.44,27965.0,63.1569,63.2556,63.0133,63.2197,27965.0
2018-02-28 13:00:00,70.42,70.45,70.23,70.35,32698.0,63.2017,63.2287,63.0312,63.1389,32698.0
2018-02-28 14:00:00,70.36,70.43,69.65,69.65,67404.0,63.1479,63.2107,62.5107,62.5107,67404.0
2018-02-28 15:00:00,69.67,69.75,69.11,69.11,206714.0,62.5286,62.6004,62.026,62.026,206714.0
2018-03-01 09:30:00,68.89,69.28,68.64,68.96,65092.0,62.1993,62.5515,61.9736,62.2625,65092.0
2018-03-01 10:00:00,68.98,69.59,68.94,69.22,102273.0,62.2806,62.8313,62.2445,62.4973,102273.0
2018-03-01 11:00:00,69.14,69.33,68.85,69.19,125782.0,62.425,62.5966,62.1632,62.4702,125782.0
2018-03-01 12:00:00,69.2,69.2,68.61,68.81,94266.0,62.4792,62.4792,61.9465,62.1271,94266.0
2018-03-01 13:00:00,68.79,68.79,68.26,68.27,99008.0,62.109,62.109,61.6305,61.6395,99008.0
2018-03-01 14:00:00,68.27,68.34,67.89,68.06,139341.0,61.6395,61.7027,61.2964,61.4499,139341.0
2018-03-01 15:00:00,68.08,68.53,67.88,68.34,284084.0,61.468,61.8743,61.2874,61.7027,284084.0
2018-03-02 09:30:00,67.94,68.33,67.69,67.83,132738.0,61.3416,61.6937,61.1159,61.2423,132738.0
2018-03-02 10:00:00,67.89,68.08,67.63,67.97,46742.0,61.2964,61.468,61.0617,61.3687,46742.0
2018-03-02 11:00:00,67.94,68.45,67.84,68.41,60148.0,61.3416,61.8021,61.2513,61.7659,60148.0
2018-03-02 12:00:00,68.4,68.56,68.17,68.54,38414.0,61.7569,61.9014,61.5493,61.8833,38414.0
2018-03-02 13:00:00,68.49,68.51,68.0,68.0,34669.0,61.8382,61.8562,61.3958,61.3958,34669.0
2018-03-02 14:00:00,68.02,68.27,67.89,68.17,56346.0,61.4138,61.6395,61.2964,61.5493,56346.0
2018-03-02 15:00:00,68.15,68.76,67.99,68.64,189978.0,61.5312,62.082,61.3867,61.9736,189978.0
2018-03-05 09:30:00,68.37,68.78,68.29,68.39,51876.0,61.7298,62.1,61.6576,61.7479,51876.0
2018-03-05 10:00:00,68.46,68.7,68.31,68.67,109147.0,61.8111,62.0278,61.6757,62.0007,109147.0
2018-03-05 11:00:00,68.66,69.29,68.63,69.23,82250.0,61.9917,62.5605,61.9646,62.5063,82250.0
2018-03-05 12:00:00,69.23,69.45,69.11,69.44,62937.0,62.5063,62.7049,62.398,62.6959,62937.0
2018-03-05 13:00:00,69.47,69.58,69.4,69.57,57751.0,62.723,62.8223,62.6598,62.8133,57751.0
2018-03-05 14:00:00,69.56,69.6,69.33,69.55,55988.0,62.8043,62.8404,62.5966,62.7952,55988.0
2018-03-05 15:00:00,69.56,69.95,69.55,69.66,204382.0,62.8043,63.1564,62.7952,62.8945,204382.0
2018-03-06 09:30:00,69.77,69.77,68.98,69.04,54945.0,62.9939,62.9939,62.2806,62.3348,54945.0
2018-03-06 10:00:00,69.06,69.3,68.81,68.88,60791.0,62.3528,62.5695,62.1271,62.1903,60791.0
2018-03-06 11:00:00,68.88,69.16,68.87,69.16,52388.0,62.1903,62.4431,62.1813,62.4431,52388.0
2018-03-06 12:00:00,69.17,69.52,68.97,69.5,46452.0,62.4521,62.7681,62.2716,62.7501,46452.0
2018-03-06 13:00:00,69.51,69.55,69.32,69.33,45920.0,62.7591,62.7952,62.5876,62.5966,45920.0
2018-03-06 14:00:00,69.34,69.66,69.34,69.57,51464.0,62.6056,62.8945,62.6056,62.8133,51464.0
2018-03-06 15:00:00,69.57,69.74,69.52,69.6,202255.0,62.8133,62.9668,62.7681,62.8404,202255.0
2018-03-07 09:30:00,69.17,69.6,69.07,69.47,54859.0,62.4521,62.8404,62.3618,62.723,54859.0
2018-03-07 10:00:00,69.5,69.88,69.49,69.87,35997.0,62.7501,63.0932,62.7411,63.0841,35997.0
2018-03-07 11:00:00,69.83,69.92,69.6,69.6,50091.0,63.048,63.1293,62.8404,62.8404,50091.0
2018-03-07 12:00:00,69.63,69.69,69.45,69.58,48810.0,62.8675,62.9216,62.7049,62.8223,48810.0
2018-03-07 13:00:00,69.56,69.56,69.34,69.5,49237.0,62.8043,62.8043,62.6056,62.7501,49237.0
2018-03-07 14:00:00,69.5,69.62,69.4,69.42,61915.0,62.7501,62.8584,62.6598,62.6779,61915.0
2018-03-07 15:00:00,69.41,69.73,69.41,69.56,174828.0,62.6688,62.9577,62.6688,62.8043,174828.0
2018-03-08 09:30:00,69.93,69.93,69.43,69.55,36830.0,63.1383,63.1383,62.6869,62.7952,36830.0
2018-03-08 10:00:00,69.56,69.69,69.35,69.54,114524.0,62.8043,62.9216,62.6147,62.7862,114524.0
2018-03-08 11:00:00,69.56,69.75,69.51,69.72,91482.0,62.8043,62.9758,62.7591,62.9487,91482.0
2018-03-08 12:00:00,69.7,69.73,69.52,69.69,47984.0,62.9307,62.9577,62.7681,62.9216,47984.0
2018-03-08 13:00:00,69.7,69.89,69.69,69.88,32372.0,62.9307,63.1022,62.9216,63.0932,32372.0
2018-03-08 14:00:00,69.88,69.99,69.75,69.99,39056.0,63.0932,63.1925,62.9758,63.1925,39056.0
2018-03-08 15:00:00,70.0,70.12,69.78,70.06,167033.0,63.2015,63.3099,63.0029,63.2557,167033.0
2018-03-09 09:30:00,71.29,72.65,70.37,72.24,236553.0,64.3662,65.5942,63.5356,65.224,236553.0
2018-03-09 10:00:00,72.26,72.44,71.98,72.39,236553.0,65.242,65.4045,64.9892,65.3594,236553.0
2018-03-09 11:00:00,72.39,72.52,72.03,72.43,195603.0,65.3594,65.4768,65.0344,65.3955,195603.0
2018-03-09 12:00:00,72.45,72.77,72.45,72.61,68809.0,65.4136,65.7025,65.4136,65.558,68809.0
2018-03-09 13:00:00,72.61,72.74,72.44,72.54,82695.0,65.558,65.6754,65.4045,65.4948,82695.0
2018-03-09 14:00:00,72.56,72.65,72.46,72.58,75755.0,65.5129,65.5942,65.4226,65.531,75755.0
2018-03-09 15:00:00,72.6,72.69,72.35,72.63,312155.0,65.549,65.6303,65.3233,65.5761,312155.0
2018-03-12 09:30:00,72.52,72.52,72.15,72.2,93684.0,65.4768,65.4768,65.1427,65.1879,93684.0
2018-03-12 10:00:00,72.22,72.33,71.45,71.54,183464.0,65.2059,65.3052,64.5107,64.592,183464.0
2018-03-12 11:00:00,71.51,71.75,71.43,71.67,85735.0,64.5649,64.7816,64.4926,64.7093,85735.0
2018-03-12 12:00:00,71.68,71.75,71.5,71.54,46023.0,64.7184,64.7816,64.5558,64.592,46023.0
2018-03-12 13:00:00,71.55,71.84,71.55,71.65,46216.0,64.601,64.8628,64.601,64.6913,46216.0
2018-03-12 14:00:00,71.67,71.68,71.4,71.54,64421.0,64.7093,64.7184,64.4656,64.592,64421.0
2018-03-12 15:00:00,71.53,72.0,71.53,71.71,183021.0,64.5829,65.0073,64.5829,64.7454,183021.0
2018-03-13 09:30:00,72.14,72.16,71.62,71.83,68137.0,65.1337,65.1517,64.6642,64.8538,68137.0
2018-03-13 10:00:00,71.8,71.99,71.75,71.8,90582.0,64.8267,64.9983,64.7816,64.8267,90582.0
2018-03-13 11:00:00,71.81,71.85,71.33,71.37,136727.0,64.8357,64.8718,64.4024,64.4385,136727.0
2018-03-13 12:00:00,71.37,71.52,71.18,71.46,60291.0,64.4385,64.5739,64.2669,64.5197,60291.0
2018-03-13 13:00:00,71.46,71.65,71.4,71.46,45382.0,64.5197,64.6913,64.4656,64.5197,45382.0
2018-03-13 14:00:00,71.45,71.54,71.35,71.4,51519.0,64.5107,64.592,64.4204,64.4656,51519.0
2018-03-13 15:00:00,71.4,71.43,71.13,71.27,218785.0,64.4656,64.4926,64.2218,64.3482,218785.0
2018-03-14 09:30:00,71.42,71.42,70.9,71.05,76405.0,64.4836,64.4836,64.0141,64.1495,76405.0
2018-03-14 10:00:00,71.0,71.29,70.89,71.25,99880.0,64.1044,64.3662,64.0051,64.3301,99880.0
2018-03-14 11:00:00,71.27,71.29,70.79,70.84,63026.0,64.3482,64.3662,63.9148,63.9599,63026.0
2018-03-14 12:00:00,70.89,70.89,70.63,70.66,49192.0,64.0051,64.0051,63.7703,63.7974,49192.0
2018-03-14 13:00:00,70.65,70.88,70.47,70.85,36435.0,63.7884,63.9961,63.6259,63.969,36435.0
2018-03-14 14:00:00,70.83,70.84,70.55,70.79,72168.0,63.9509,63.9599,63.6981,63.9148,72168.0
2018-03-14 15:00:00,70.78,70.81,70.52,70.74,195336.0,63.9058,63.9329,63.671,63.8697,195336.0
2018-03-15 09:30:00,71.11,71.11,70.63,70.74,44316.0,64.2037,64.2037,63.7703,63.8697,44316.0
2018-03-15 10:00:00,70.77,70.97,70.51,70.85,72536.0,63.8967,64.0773,63.662,63.969,72536.0
2018-03-15 11:00:00,70.84,71.08,70.77,70.94,47086.0,63.9599,64.1766,63.8967,64.0502,47086.0
2018-03-15 12:00:00,70.95,71.15,70.94,71.13,50177.0,64.0593,64.2398,64.0502,64.2218,50177.0
2018-03-15 13:00:00,71.1,71.18,70.68,70.68,99544.0,64.1947,64.2669,63.8155,63.8155,99544.0
2018-03-15 14:00:00,70.66,70.86,70.62,70.75,50696.0,63.7974,63.978,63.7613,63.8787,50696.0
2018-03-15 15:00:00,70.74,70.86,70.65,70.74,161998.0,63.8697,63.978,63.7884,63.8697,161998.0
2018-03-16 09:30:00,70.74,71.23,70.53,70.86,146886.0,63.8697,64.3121,63.68,63.978,146886.0
2018-03-16 10:00:00,70.82,71.12,70.66,71.08,63295.0,63.9419,64.2127,63.7974,64.1766,63295.0
2018-03-16 11:00:00,71.04,71.4,70.99,71.12,93321.0,64.1405,64.4656,64.0954,64.2127,93321.0
2018-03-16 12:00:00,71.14,71.15,70.93,70.98,47307.0,64.2308,64.2398,64.0412,64.0863,47307.0
2018-03-16 13:00:00,71.0,71.04,70.64,70.76,43417.0,64.1044,64.1405,63.7794,63.8877,43417.0
2018-03-16 14:00:00,70.77,71.08,70.7,71.08,51856.0,63.8967,64.1766,63.8335,64.1766,51856.0
2018-03-16 15:00:00,71.09,71.37,70.96,71.0,359711.0,64.1857,64.4385,64.0683,64.1044,359711.0
2018-03-19 09:30:00,71.04,71.37,70.89,71.21,45854.0,64.1405,64.4385,64.0051,64.294,45854.0
2018-03-19 10:00:00,71.23,71.41,70.88,70.88,47555.0,64.3121,64.4746,63.9961,63.9961,47555.0
2018-03-19 11:00:00,70.87,71.11,70.87,70.98,60420.0,63.987,64.2037,63.987,64.0863,60420.0
2018-03-19 12:00:00,70.98,70.98,70.56,70.73,44061.0,64.0863,64.0863,63.7071,63.8606,44061.0
2018-03-19 13:00:00,70.73,70.76,70.22,70.36,79253.0,63.8606,63.8877,63.4002,63.5266,79253.0
2018-03-19 14:00:00,70.39,70.49,70.07,70.33,87531.0,63.5536,63.6439,63.2647,63.4995,87531.0
2018-03-19 15:00:00,70.32,70.59,70.22,70.53,218946.0,63.4904,63.7342,63.4002,63.68,218946.0
2018-03-20 09:30:00,70.8,71.0,70.57,70.87,17749.0,63.9238,64.1044,63.7162,63.987,17749.0
2018-03-20 10:00:00,70.91,71.19,70.82,71.13,33628.0,64.0231,64.2759,63.9419,64.2218,33628.0
2018-03-20 11:00:00,71.16,71.16,70.92,71.03,57149.0,64.2489,64.2489,64.0322,64.1315,57149.0
2018-03-20 12:00:00,71.03,71.06,70.78,70.89,41801.0,64.1315,64.1586,63.9058,64.0051,41801.0
2018-03-20 13:00:00,70.89,70.98,70.71,70.72,45533.0,64.0051,64.0863,63.8426,63.8516,45533.0
2018-03-20 14:00:00,70.7,70.93,70.65,70.88,69674.0,63.8335,64.0412,63.7884,63.9961,69674.0
2018-03-20 15:00:00,70.87,71.02,70.74,70.83,178431.0,63.987,64.1225,63.8697,63.9509,178431.0
2018-03-21 09:30:00,70.91,71.04,70.47,70.7,31502.0,64.0231,64.1405,63.6259,63.8335,31502.0
2018-03-21 10:00:00,70.73,70.78,70.45,70.47,44219.0,63.8606,63.9058,63.6078,63.6259,44219.0
2018-03-21 11:00:00,70.43,70.75,70.42,70.69,60209.0,63.5898,63.8787,63.5807,63.8245,60209.0
2018-03-21 12:00:00,70.69,70.75,70.54,70.65,38471.0,63.8245,63.8787,63.6891,63.7884,38471.0
2018-03-21 13:00:00,70.65,70.68,70.51,70.58,46305.0,63.7884,63.8155,63.662,63.7252,46305.0
2018-03-21 14:00:00,70.57,70.78,70.32,70.45,125488.0,63.7162,63.9058,63.4904,63.6078,125488.0
2018-03-21 15:00:00,70.45,70.67,70.24,70.25,161529.0,63.6078,63.8065,63.4182,63.4272,161529.0
2018-03-22 09:30:00,69.76,70.09,69.28,70.01,50606.0,62.9848,63.2828,62.5515,63.2106,50606.0
2018-03-22 10:00:00,69.99,70.33,69.9,69.92,76664.0,63.1925,63.4995,63.1112,63.1293,76664.0
2018-03-22 11:00:00,69.98,70.07,69.68,69.71,57373.0,63.1835,63.2647,62.9126,62.9397,57373.0
2018-03-22 12:00:00,69.72,70.25,69.64,70.14,77438.0,62.9487,63.4272,62.8765,63.3279,77438.0
2018-03-22 13:00:00,70.12,70.19,69.88,69.99,67297.0,63.3099,63.3731,63.0932,63.1925,67297.0
2018-03-22 14:00:00,69.98,70.01,69.29,69.34,62877.0,63.1835,63.2106,62.5605,62.6056,62877.0
2018-03-22 15:00:00,69.33,69.41,68.54,68.57,304495.0,62.5966,62.6688,61.8833,61.9104,304495.0
2018-03-23 09:30:00,68.57,68.77,68.36,68.5,45431.0,61.9104,62.091,61.7208,61.8472,45431.0
2018-03-23 10:00:00,68.52,68.61,68.28,68.34,54887.0,61.8653,61.9465,61.6486,61.7027,54887.0
2018-03-23 11:00:00,68.34,68.4,67.78,67.82,74476.0,61.7027,61.7569,61.1971,61.2332,74476.0
2018-03-23 12:00:00,67.83,68.27,67.82,68.05,67610.0,61.2423,61.6395,61.2332,61.4409,67610.0
2018-03-23 13:00:00,68.03,68.42,67.95,68.33,305769.0,61.4229,61.775,61.3506,61.6937,305769.0
2018-03-23 14:00:00,68.34,68.38,67.31,67.36,92404.0,61.7027,61.7389,60.7728,60.8179,92404.0
2018-03-23 15:00:00,67.38,67.45,66.62,66.69,292443.0,60.836,60.8992,60.1498,60.213,292443.0
2018-03-26 09:30:00,67.26,67.83,67.0,67.52,155759.0,60.7276,61.2423,60.4929,60.9624,155759.0
2018-03-26 10:00:00,67.51,67.68,66.97,67.1,150500.0,60.9534,61.1068,60.4658,60.5832,150500.0
2018-03-26 11:00:00,67.09,67.33,66.78,67.21,168235.0,60.5741,60.7908,60.2943,60.6825,168235.0
2018-03-26 12:00:00,67.24,67.45,67.13,67.2,167901.0,60.7096,60.8992,60.6103,60.6735,167901.0
2018-03-26 13:00:00,67.19,67.4,67.19,67.36,139377.0,60.6644,60.854,60.6644,60.8179,139377.0
2018-03-26 14:00:00,67.4,67.98,67.39,67.89,405063.0,60.854,61.3777,60.845,61.2964,405063.0
2018-03-26 15:00:00,67.89,68.28,67.85,68.23,359101.0,61.2964,61.6486,61.2603,61.6034,359101.0
2018-03-27 09:30:00,68.4,68.54,68.07,68.29,30291.0,61.7569,61.8833,61.459,61.6576,30291.0
2018-03-27 10:00:00,68.3,68.39,67.94,68.24,65127.0,61.6666,61.7479,61.3416,61.6125,65127.0
2018-03-27 11:00:00,68.2,68.75,68.11,68.64,51568.0,61.5763,62.0729,61.4951,61.9736,51568.0
2018-03-27 12:00:00,68.63,68.69,68.47,68.6,28740.0,61.9646,62.0188,61.8201,61.9375,28740.0
2018-03-27 13:00:00,68.65,68.76,68.25,68.38,41227.0,61.9826,62.082,61.6215,61.7389,41227.0
2018-03-27 14:00:00,68.38,68.55,68.08,68.09,76150.0,61.7389,61.8923,61.468,61.477,76150.0
2018-03-27 15:00:00,68.1,68.12,67.12,67.52,219993.0,61.4861,61.5041,60.6012,60.9624,219993.0
2018-03-28 09:30:00,67.77,68.14,67.66,68.0,55865.0,61.1881,61.5222,61.0888,61.3958,55865.0
2018-03-28 10:00:00,68.01,68.2,67.27,67.62,71166.0,61.4048,61.5763,60.7367,61.0527,71166.0
2018-03-28 11:00:00,67.64,68.19,67.64,68.04,62877.0,61.0707,61.5673,61.0707,61.4319,62877.0
2018-03-28 12:00:00,68.07,68.57,68.03,68.03,52709.0,61.459,61.9104,61.4229,61.4229,52709.0
2018-03-28 13:00:00,67.99,68.51,67.93,68.43,74059.0,61.3867,61.8562,61.3326,61.784,74059.0
2018-03-28 14:00:00,68.49,68.64,68.23,68.33,69329.0,61.8382,61.9736,61.6034,61.6937,69329.0
2018-03-28 15:00:00,68.33,68.5,68.04,68.19,283373.0,61.6937,61.8472,61.4319,61.5673,283373.0
2018-03-29 09:30:00,68.64,68.98,68.16,68.23,47025.0,61.9736,62.2806,61.5402,61.6034,47025.0
2018-03-29 10:00:00,68.22,68.41,68.03,68.4,69030.0,61.5944,61.7659,61.4229,61.7569,69030.0
2018-03-29 11:00:00,68.41,68.65,68.25,68.5,104512.0,61.7659,61.9826,61.6215,61.8472,104512.0
2018-03-29 12:00:00,68.51,68.6,68.22,68.48,51829.0,61.8562,61.9375,61.5944,61.8291,51829.0
2018-03-29 13:00:00,68.47,68.86,68.35,68.75,50678.0,61.8201,62.1722,61.7118,62.0729,50678.0
2018-03-29 14:00:00,68.74,69.0,68.65,68.88,71597.0,62.0639,62.2986,61.9826,62.1903,71597.0
2018-03-29 15:00:00,68.88,69.12,68.61,68.69,301501.0,62.1903,62.407,61.9465,62.0188,301501.0
2018-04-02 09:30:00,68.65,68.75,68.07,68.24,33369.0,61.9826,62.0729,61.459,61.6125,33369.0
2018-04-02 10:00:00,68.26,68.32,67.48,67.54,78822.0,61.6305,61.6847,60.9263,60.9804,78822.0
2018-04-02 11:00:00,67.51,67.51,66.88,67.01,85549.0,60.9534,60.9534,60.3845,60.5019,85549.0
2018-04-02 12:00:00,67.0,67.04,66.62,66.8,60984.0,60.4929,60.529,60.1498,60.3123,60984.0
2018-04-02 13:00:00,66.82,66.86,66.33,66.33,89857.0,60.3304,60.3665,59.888,59.888,89857.0
2018-04-02 14:00:00,66.31,66.57,66.07,66.34,211601.0,59.8699,60.1046,59.6532,59.897,211601.0
2018-04-02 15:00:00,66.34,67.19,66.25,67.1,384636.0,59.897,60.6644,59.8157,60.5832,384636.0
2018-04-03 09:30:00,67.22,67.77,67.01,67.63,41583.0,60.6915,61.1881,60.5019,61.0617,41583.0
2018-04-03 10:00:00,67.58,67.84,67.4,67.81,87905.0,61.0166,61.2513,60.854,61.2242,87905.0
2018-04-03 11:00:00,67.8,67.88,67.12,67.21,78202.0,61.2152,61.2874,60.6012,60.6825,78202.0
2018-04-03 12:00:00,67.22,67.37,67.06,67.28,102197.0,60.6915,60.827,60.5471,60.7457,102197.0
2018-04-03 13:00:00,67.27,67.52,67.2,67.39,106057.0,60.7367,60.9624,60.6735,60.845,106057.0
2018-04-03 14:00:00,67.39,67.52,66.99,67.43,117927.0,60.845,60.9624,60.4839,60.8811,117927.0
2018-04-03 15:00:00,67.43,68.03,67.39,67.85,284054.0,60.8811,61.4229,60.845,61.2603,284054.0
2018-04-04 09:30:00,66.99,67.27,66.81,67.1,48607.0,60.4839,60.7367,60.3213,60.5832,48607.0
2018-04-04 10:00:00,67.08,67.53,67.03,67.35,115129.0,60.5651,60.9714,60.52,60.8089,115129.0
2018-04-04 11:00:00,67.33,67.56,67.08,67.42,86289.0,60.7908,60.9985,60.5651,60.8721,86289.0
2018-04-04 12:00:00,67.42,67.67,67.32,67.61,89985.0,60.8721,61.0978,60.7818,61.0436,89985.0
2018-04-04 13:00:00,67.61,67.64,67.39,67.62,70612.0,61.0436,61.0707,60.845,61.0527,70612.0
2018-04-04 14:00:00,67.63,68.3,67.63,68.24,94013.0,61.0617,61.6666,61.0617,61.6125,94013.0
2018-04-04 15:00:00,68.22,68.52,68.12,68.39,257387.0,61.5944,61.8653,61.5041,61.7479,257387.0
2018-04-05 09:30:00,68.64,68.75,68.2,68.61,26908.0,61.9736,62.0729,61.5763,61.9465,26908.0
2018-04-05 10:00:00,68.62,68.68,68.18,68.19,69086.0,61.9556,62.0097,61.5583,61.5673,69086.0
2018-04-05 11:00:00,68.22,68.74,68.18,68.7,76615.0,61.5944,62.0639,61.5583,62.0278,76615.0
2018-04-05 12:00:00,68.7,68.71,68.38,68.46,40922.0,62.0278,62.0368,61.7389,61.8111,40922.0
2018-04-05 13:00:00,68.5,68.59,68.26,68.39,41961.0,61.8472,61.9285,61.6305,61.7479,41961.0
2018-04-05 14:00:00,68.4,68.74,68.38,68.73,58047.0,61.7569,62.0639,61.7389,62.0549,58047.0
2018-04-05 15:00:00,68.73,68.83,68.39,68.44,147103.0,62.0549,62.1452,61.7479,61.793,147103.0
2018-04-06 09:30:00,67.89,68.16,67.83,68.03,17371.0,61.2964,61.5402,61.2423,61.4229,17371.0
2018-04-06 10:00:00,68.03,68.29,67.76,67.79,40480.0,61.4229,61.6576,61.1791,61.2062,40480.0
2018-04-06 11:00:00,67.77,68.02,67.6,67.95,57378.0,61.1881,61.4138,61.0346,61.3506,57378.0
2018-04-06 12:00:00,67.94,68.0,67.57,67.93,64846.0,61.3416,61.3958,61.0075,61.3326,64846.0
2018-04-06 13:00:00,67.92,67.92,67.43,67.47,75168.0,61.3235,61.3235,60.8811,60.9172,75168.0
2018-04-06 14:00:00,67.43,67.48,66.68,66.78,67168.0,60.8811,60.9263,60.204,60.2943,67168.0
2018-04-06 15:00:00,66.8,67.32,66.58,67.1,182484.0,60.3123,60.7818,60.1137,60.5832,182484.0
2018-04-09 09:30:00,67.34,67.45,67.1,67.36,25799.0,60.7999,60.8992,60.5832,60.8179,25799.0
2018-04-09 10:00:00,67.34,67.82,67.25,67.68,61332.0,60.7999,61.2332,60.7186,61.1068,61332.0
2018-04-09 11:00:00,67.71,68.1,67.63,68.02,54628.0,61.1339,61.4861,61.0617,61.4138,54628.0
2018-04-09 12:00:00,68.04,68.1,67.85,67.97,30534.0,61.4319,61.4861,61.2603,61.3687,30534.0
2018-04-09 13:00:00,67.98,68.38,67.98,68.34,89853.0,61.3777,61.7389,61.3777,61.7027,89853.0
2018-04-09 14:00:00,68.33,68.33,67.96,68.24,66637.0,61.6937,61.6937,61.3597,61.6125,66637.0
2018-04-09 15:00:00,68.21,68.24,67.35,67.42,181596.0,61.5854,61.6125,60.8089,60.8721,181596.0
2018-04-10 09:30:00,68.27,68.45,67.88,68.0,91592.0,61.6395,61.8021,61.2874,61.3958,91592.0
2018-04-10 10:00:00,68.12,68.66,67.95,68.46,76823.0,61.5041,61.9917,61.3506,61.8111,76823.0
2018-04-10 11:00:00,68.45,68.69,68.3,68.52,82790.0,61.8021,62.0188,61.6666,61.8653,82790.0
2018-04-10 12:00:00,68.53,68.56,68.02,68.35,88967.0,61.8743,61.9014,61.4138,61.7118,88967.0
2018-04-10 13:00:00,68.37,68.66,68.29,68.52,77538.0,61.7298,61.9917,61.6576,61.8653,77538.0
2018-04-10 14:00:00,68.54,68.73,68.36,68.56,118361.0,61.8833,62.0549,61.7208,61.9014,118361.0
2018-04-10 15:00:00,68.6,68.73,68.34,68.37,306844.0,61.9375,62.0549,61.7027,61.7298,306844.0
2018-04-11 09:30:00,67.8,67.97,67.61,67.82,31806.0,61.2152,61.3687,61.0436,61.2332,31806.0
2018-04-11 10:00:00,67.8,67.89,67.49,67.62,50998.0,61.2152,61.2964,60.9353,61.0527,50998.0
2018-04-11 11:00:00,67.62,68.02,67.49,67.97,66281.0,61.0527,61.4138,60.9353,61.3687,66281.0
2018-04-11 12:00:00,68.02,68.3,68.02,68.17,28042.0,61.4138,61.6666,61.4138,61.5493,28042.0
2018-04-11 13:00:00,68.18,68.23,67.97,68.21,37376.0,61.5583,61.6034,61.3687,61.5854,37376.0
2018-04-11 14:00:00,68.22,68.26,67.93,68.07,55022.0,61.5944,61.6305,61.3326,61.459,55022.0
2018-04-11 15:00:00,68.08,68.13,67.75,68.04,182893.0,61.468,61.5131,61.17,61.4319,182893.0
2018-04-12 09:30:00,68.25,68.99,68.12,68.77,28957.0,61.6215,62.2896,61.5041,62.091,28957.0
2018-04-12 10:00:00,68.75,68.79,68.23,68.31,96125.0,62.0729,62.109,61.6034,61.6757,96125.0
2018-04-12 11:00:00,68.31,68.75,68.29,68.47,50681.0,61.6757,62.0729,61.6576,61.8201,50681.0
2018-04-12 12:00:00,68.49,68.88,68.49,68.78,40834.0,61.8382,62.1903,61.8382,62.1,40834.0
2018-04-12 13:00:00,68.78,68.86,68.41,68.48,49626.0,62.1,62.1722,61.7659,61.8291,49626.0
2018-04-12 14:00:00,68.48,68.78,68.48,68.78,52610.0,61.8291,62.1,61.8291,62.1,52610.0
2018-04-12 15:00:00,68.79,68.91,68.51,68.57,167751.0,62.109,62.2174,61.8562,61.9104,167751.0
2018-04-13 09:30:00,69.01,69.22,68.82,69.14,46720.0,62.3077,62.4973,62.1361,62.425,46720.0
2018-04-13 10:00:00,69.18,69.23,68.72,68.72,66647.0,62.4612,62.5063,62.0458,62.0458,66647.0
2018-04-13 11:00:00,68.7,69.07,68.66,68.93,61859.0,62.0278,62.3618,61.9917,62.2354,61859.0
2018-04-13 12:00:00,68.91,69.0,68.68,68.69,55765.0,62.2174,62.2986,62.0097,62.0188,55765.0
2018-04-13 13:00:00,68.7,68.87,68.66,68.87,61111.0,62.0278,62.1813,61.9917,62.1813,61111.0
2018-04-13 14:00:00,68.88,68.91,68.61,68.63,60840.0,62.1903,62.2174,61.9465,61.9646,60840.0
2018-04-13 15:00:00,68.63,68.63,68.32,68.46,241421.0,61.9646,61.9646,61.6847,61.8111,241421.0
2018-04-16 09:30:00,68.96,69.34,68.84,69.34,30407.0,62.2625,62.6056,62.1542,62.6056,30407.0
2018-04-16 10:00:00,69.36,69.62,69.21,69.6,80427.0,62.6237,62.8584,62.4882,62.8404,80427.0
2018-04-16 11:00:00,69.6,69.88,69.52,69.55,43804.0,62.8404,63.0932,62.7681,62.7952,43804.0
2018-04-16 12:00:00,69.55,69.72,69.4,69.72,22441.0,62.7952,62.9487,62.6598,62.9487,22441.0
2018-04-16 13:00:00,69.69,69.73,69.59,69.64,25657.0,62.9216,62.9577,62.8313,62.8765,25657.0
2018-04-16 14:00:00,69.64,69.66,69.33,69.47,40100.0,62.8765,62.8945,62.5966,62.723,40100.0
2018-04-16 15:00:00,69.46,69.54,69.27,69.29,115891.0,62.714,62.7862,62.5424,62.5605,115891.0
2018-04-17 09:30:00,69.86,69.97,69.5,69.81,30769.0,63.0751,63.1744,62.7501,63.03,30769.0
2018-04-17 10:00:00,69.87,70.18,69.77,70.06,31710.0,63.0841,63.364,62.9939,63.2557,31710.0
2018-04-17 11:00:00,70.03,70.06,69.86,69.87,40095.0,63.2286,63.2557,63.0751,63.0841,40095.0
2018-04-17 12:00:00,69.88,69.91,69.74,69.81,47438.0,63.0932,63.1203,62.9668,63.03,47438.0
2018-04-17 13:00:00,69.79,69.92,69.7,69.88,110504.0,63.0119,63.1293,62.9307,63.0932,110504.0
2018-04-17 14:00:00,69.88,69.94,69.56,69.63,77078.0,63.0932,63.1474,62.8043,62.8675,77078.0
2018-04-17 15:00:00,69.62,69.95,69.62,69.65,231404.0,62.8584,63.1564,62.8584,62.8855,231404.0
2018-04-18 09:30:00,69.83,70.22,69.68,70.1,53959.0,63.048,63.4002,62.9126,63.2918,53959.0
2018-04-18 10:00:00,70.06,70.07,69.76,69.8,48393.0,63.2557,63.2647,62.9848,63.0209,48393.0
2018-04-18 11:00:00,69.81,69.85,69.5,69.51,49158.0,63.03,63.0661,62.7501,62.7591,49158.0
2018-04-18 12:00:00,69.48,69.72,69.48,69.66,46178.0,62.732,62.9487,62.732,62.8945,46178.0
2018-04-18 13:00:00,69.68,69.82,69.64,69.76,113456.0,62.9126,63.039,62.8765,62.9848,113456.0
2018-04-18 14:00:00,69.77,69.91,69.7,69.87,91992.0,62.9939,63.1203,62.9307,63.0841,91992.0
2018-04-18 15:00:00,69.86,69.97,69.76,69.79,184288.0,63.0751,63.1744,62.9848,63.0119,184288.0
2018-04-19 09:30:00,69.84,70.15,69.64,70.11,36144.0,63.0571,63.337,62.8765,63.3008,36144.0
2018-04-19 10:00:00,70.07,70.41,69.92,70.0,51859.0,63.2647,63.5717,63.1293,63.2015,51859.0
2018-04-19 11:00:00,70.02,70.06,69.87,69.91,31589.0,63.2196,63.2557,63.0841,63.1203,31589.0
2018-04-19 12:00:00,69.88,70.15,69.85,70.04,45538.0,63.0932,63.337,63.0661,63.2376,45538.0
2018-04-19 13:00:00,70.04,70.25,69.9,70.17,83725.0,63.2376,63.4272,63.1112,63.355,83725.0
2018-04-19 14:00:00,70.15,70.19,69.86,69.97,86091.0,63.337,63.3731,63.0751,63.1744,86091.0
2018-04-19 15:00:00,69.98,70.2,69.81,70.09,247013.0,63.1835,63.3821,63.03,63.2828,247013.0
2018-04-20 09:30:00,70.23,70.41,70.17,70.24,64183.0,63.4092,63.5717,63.355,63.4182,64183.0
2018-04-20 10:00:00,70.27,70.36,70.01,70.06,39893.0,63.4453,63.5266,63.2106,63.2557,39893.0
2018-04-20 11:00:00,70.04,70.06,69.58,69.88,157818.0,63.2376,63.2557,62.8223,63.0932,157818.0
2018-04-20 12:00:00,69.86,69.86,69.56,69.64,42505.0,63.0751,63.0751,62.8043,62.8765,42505.0
2018-04-20 13:00:00,69.62,69.91,69.58,69.9,34525.0,62.8584,63.1203,62.8223,63.1112,34525.0
2018-04-20 14:00:00,69.89,69.96,69.71,69.78,115657.0,63.1022,63.1654,62.9397,63.0029,115657.0
2018-04-20 15:00:00,69.76,70.0,69.5,69.98,163055.0,62.9848,63.2015,62.7501,63.1835,163055.0
2018-04-23 09:30:00,69.97,70.22,69.94,70.19,21587.0,63.1744,63.4002,63.1474,63.3731,21587.0
2018-04-23 10:00:00,70.31,70.34,69.5,69.52,73965.0,63.4814,63.5085,62.7501,62.7681,73965.0
2018-04-23 11:00:00,69.52,69.92,69.47,69.87,25993.0,62.7681,63.1293,62.723,63.0841,25993.0
2018-04-23 12:00:00,69.88,69.97,69.82,69.95,28780.0,63.0932,63.1744,63.039,63.1564,28780.0
2018-04-23 13:00:00,69.97,70.29,69.9,70.29,47998.0,63.1744,63.4634,63.1112,63.4634,47998.0
2018-04-23 14:00:00,70.28,70.28,69.84,69.96,78846.0,63.4543,63.4543,63.0571,63.1654,78846.0
2018-04-23 15:00:00,69.95,70.28,69.95,70.27,233988.0,63.1564,63.4543,63.1564,63.4453,233988.0
2018-04-24 09:30:00,70.45,70.5,69.93,70.13,52413.0,63.6078,63.653,63.1383,63.3189,52413.0
2018-04-24 10:00:00,70.12,70.17,69.82,69.96,75368.0,63.3099,63.355,63.039,63.1654,75368.0
2018-04-24 11:00:00,69.91,70.22,69.83,69.96,63099.0,63.1203,63.4002,63.048,63.1654,63099.0
2018-04-24 12:00:00,69.96,70.0,69.37,69.37,49533.0,63.1654,63.2015,62.6327,62.6327,49533.0
2018-04-24 13:00:00,69.47,69.55,69.05,69.09,42503.0,62.723,62.7952,62.3438,62.3799,42503.0
2018-04-24 14:00:00,69.11,69.25,68.94,69.11,79816.0,62.398,62.5244,62.2445,62.398,79816.0
2018-04-24 15:00:00,69.14,69.62,69.14,69.56,137729.0,62.425,62.8584,62.425,62.8043,137729.0
2018-04-25 09:30:00,69.54,69.84,69.09,69.19,22601.0,62.7862,63.0571,62.3799,62.4702,22601.0
2018-04-25 10:00:00,69.28,69.32,68.97,69.14,90023.0,62.5515,62.5876,62.2716,62.425,90023.0
2018-04-25 11:00:00,69.14,69.17,68.71,68.75,102832.0,62.425,62.4521,62.0368,62.0729,102832.0
2018-04-25 12:00:00,68.79,69.26,68.69,69.23,47955.0,62.109,62.5334,62.0188,62.5063,47955.0
2018-04-25 13:00:00,69.24,69.46,69.19,69.42,66379.0,62.5153,62.714,62.4702,62.6779,66379.0
2018-04-25 14:00:00,69.43,69.7,69.3,69.7,35670.0,62.6869,62.9307,62.5695,62.9307,35670.0
2018-04-25 15:00:00,69.7,69.71,69.18,69.37,227153.0,62.9307,62.9397,62.4612,62.6327,227153.0
2018-04-26 09:30:00,69.59,69.59,68.7,68.88,61632.0,62.8313,62.8313,62.0278,62.1903,61632.0
2018-04-26 10:00:00,68.9,69.73,68.84,69.7,88272.0,62.2084,62.9577,62.1542,62.9307,88272.0
2018-04-26 11:00:00,69.67,69.87,69.53,69.79,40472.0,62.9036,63.0841,62.7772,63.0119,40472.0
2018-04-26 12:00:00,69.8,70.04,69.73,70.04,69499.0,63.0209,63.2376,62.9577,63.2376,69499.0
2018-04-26 13:00:00,70.04,70.34,70.02,70.32,45279.0,63.2376,63.5085,63.2196,63.4904,45279.0
2018-04-26 14:00:00,70.32,70.49,70.24,70.48,72106.0,63.4904,63.6439,63.4182,63.6349,72106.0
2018-04-26 15:00:00,70.49,70.66,70.22,70.24,311538.0,63.6439,63.7974,63.4002,63.4182,311538.0
2018-04-27 09:30:00,69.97,70.34,69.81,70.15,32229.0,63.1744,63.5085,63.03,63.337,32229.0
2018-04-27 10:00:00,70.15,70.33,69.98,70.15,75155.0,63.337,63.4995,63.1835,63.337,75155.0
2018-04-27 11:00:00,70.1,70.28,70.09,70.2,36680.0,63.2918,63.4543,63.2828,63.3821,36680.0
2018-04-27 12:00:00,70.18,70.52,70.17,70.49,25163.0,63.364,63.671,63.355,63.6439,25163.0
2018-04-27 13:00:00,70.49,70.63,70.44,70.46,34497.0,63.6439,63.7703,63.5988,63.6168,34497.0
2018-04-27 14:00:00,70.46,70.66,70.44,70.62,28745.0,63.6168,63.7974,63.5988,63.7613,28745.0
2018-04-27 15:00:00,70.65,70.76,70.58,70.62,125625.0,63.7884,63.8877,63.7252,63.7613,125625.0
2018-04-30 09:30:00,70.66,70.94,70.47,70.47,25395.0,63.7974,64.0502,63.6259,63.6259,25395.0
2018-04-30 10:00:00,70.48,70.66,70.19,70.66,37038.0,63.6349,63.7974,63.3731,63.7974,37038.0
2018-04-30 11:00:00,70.69,70.93,70.62,70.82,85137.0,63.8245,64.0412,63.7613,63.9419,85137.0
2018-04-30 12:00:00,70.81,70.94,70.56,70.78,107975.0,63.9329,64.0502,63.7071,63.9058,107975.0
2018-04-30 13:00:00,70.79,70.87,70.59,70.83,37264.0,63.9148,63.987,63.7342,63.9509,37264.0
2018-04-30 14:00:00,70.84,70.85,70.37,70.39,41272.0,63.9599,63.969,63.5356,63.5536,41272.0
2018-04-30 15:00:00,70.39,70.48,69.98,69.99,190048.0,63.5536,63.6349,63.1835,63.1925,190048.0
2018-05-01 09:30:00,69.95,70.06,69.72,70.01,17343.0,63.1564,63.2557,62.9487,63.2106,17343.0
2018-05-01 10:00:00,70.02,70.03,69.66,69.66,113171.0,63.2196,63.2286,62.8945,62.8945,113171.0
2018-05-01 11:00:00,69.61,69.61,69.14,69.14,70165.0,62.8494,62.8494,62.425,62.425,70165.0
2018-05-01 12:00:00,69.19,69.41,69.14,69.27,29131.0,62.4702,62.6688,62.425,62.5424,29131.0
2018-05-01 13:00:00,69.22,69.68,69.1,69.61,24930.0,62.4973,62.9126,62.3889,62.8494,24930.0
2018-05-01 14:00:00,69.65,69.84,69.57,69.75,65694.0,62.8855,63.0571,62.8133,62.9758,65694.0
2018-05-01 15:00:00,69.75,69.93,69.5,69.86,206121.0,62.9758,63.1383,62.7501,63.0751,206121.0
2018-05-02 09:30:00,68.72,69.8,67.5,67.73,199302.0,62.0458,63.0209,60.9443,61.152,199302.0
2018-05-02 10:00:00,67.72,68.15,67.02,68.06,355163.0,61.143,61.5312,60.5109,61.4499,355163.0
2018-05-02 11:00:00,68.03,68.69,67.95,68.45,338959.0,61.4229,62.0188,61.3506,61.8021,338959.0
2018-05-02 12:00:00,68.43,68.81,68.39,68.79,110746.0,61.784,62.1271,61.7479,62.109,110746.0
2018-05-02 13:00:00,68.81,69.18,68.8,69.16,109151.0,62.1271,62.4612,62.1181,62.4431,109151.0
2018-05-02 14:00:00,69.15,69.3,68.83,68.9,142235.0,62.4341,62.5695,62.1452,62.2084,142235.0
2018-05-02 15:00:00,68.9,69.0,68.51,68.65,551415.0,62.2084,62.2986,61.8562,61.9826,551415.0
2018-05-03 09:30:00,68.2,68.21,67.69,67.85,112040.0,61.5763,61.5854,61.1159,61.2603,112040.0
2018-05-03 10:00:00,67.98,67.98,67.15,67.55,184421.0,61.3777,61.3777,60.6283,60.9895,184421.0
2018-05-03 11:00:00,67.54,67.83,67.49,67.62,108972.0,60.9804,61.2423,60.9353,61.0527,108972.0
2018-05-03 12:00:00,67.65,68.16,67.64,68.1,164993.0,61.0798,61.5402,61.0707,61.4861,164993.0
2018-05-03 13:00:00,68.1,68.55,67.86,68.46,226508.0,61.4861,61.8923,61.2694,61.8111,226508.0
2018-05-03 14:00:00,68.45,68.76,68.33,68.5,84491.0,61.8021,62.082,61.6937,61.8472,84491.0
2018-05-03 15:00:00,68.51,68.84,68.45,68.57,218860.0,61.8562,62.1542,61.8021,61.9104,218860.0
2018-05-04 09:30:00,68.14,68.5,67.78,68.21,48608.0,61.5222,61.8472,61.1971,61.5854,48608.0
2018-05-04 10:00:00,68.19,68.78,68.1,68.74,73253.0,61.5673,62.1,61.4861,62.0639,73253.0
2018-05-04 11:00:00,68.76,68.89,68.62,68.75,48297.0,62.082,62.1993,61.9556,62.0729,48297.0
2018-05-04 12:00:00,68.74,68.86,68.67,68.85,90580.0,62.0639,62.1722,62.0007,62.1632,90580.0
2018-05-04 13:00:00,68.83,69.09,68.82,68.97,39185.0,62.1452,62.3799,62.1361,62.2716,39185.0
2018-05-04 14:00:00,69.01,69.17,68.97,69.03,69043.0,62.3077,62.4521,62.2716,62.3257,69043.0
2018-05-04 15:00:00,69.0,69.08,68.82,68.93,203476.0,62.2986,62.3709,62.1361,62.2354,203476.0
2018-05-07 09:30:00,68.91,69.17,68.6,69.17,67753.0,62.2174,62.4521,61.9375,62.4521,67753.0
2018-05-07 10:00:00,69.16,69.35,69.03,69.19,81655.0,62.4431,62.6147,62.3257,62.4702,81655.0
2018-05-07 11:00:00,69.18,69.19,68.85,69.08,61656.0,62.4612,62.4702,62.1632,62.3709,61656.0
2018-05-07 12:00:00,69.14,69.23,69.0,69.2,60676.0,62.425,62.5063,62.2986,62.4792,60676.0
2018-05-07 13:00:00,69.22,69.34,69.1,69.3,80486.0,62.4973,62.6056,62.3889,62.5695,80486.0
2018-05-07 14:00:00,69.3,69.36,69.04,69.06,84480.0,62.5695,62.6237,62.3348,62.3528,84480.0
2018-05-07 15:00:00,69.06,69.2,68.9,69.02,120254.0,62.3528,62.4792,62.2084,62.3167,120254.0
2018-05-08 09:30:00,68.62,68.98,68.52,68.78,44145.0,61.9556,62.2806,61.8653,62.1,44145.0
2018-05-08 10:00:00,68.81,68.93,68.59,68.81,38279.0,62.1271,62.2354,61.9285,62.1271,38279.0
2018-05-08 11:00:00,68.81,69.0,68.73,68.78,52619.0,62.1271,62.2986,62.0549,62.1,52619.0
2018-05-08 12:00:00,68.74,68.92,68.7,68.81,54601.0,62.0639,62.2264,62.0278,62.1271,54601.0
2018-05-08 13:00:00,68.82,68.99,68.8,68.83,45518.0,62.1361,62.2896,62.1181,62.1452,45518.0
2018-05-08 14:00:00,68.85,68.91,68.49,68.58,86942.0,62.1632,62.2174,61.8382,61.9194,86942.0
2018-05-08 15:00:00,68.55,68.75,68.51,68.7,185920.0,61.8923,62.0729,61.8562,62.0278,185920.0
2018-05-09 09:30:00,68.79,69.06,68.49,68.54,21324.0,62.109,62.3528,61.8382,61.8833,21324.0
2018-05-09 10:00:00,68.55,68.58,68.2,68.2,40114.0,61.8923,61.9194,61.5763,61.5763,40114.0
2018-05-09 11:00:00,68.24,68.24,68.0,68.11,50957.0,61.6125,61.6125,61.3958,61.4951,50957.0
2018-05-09 12:00:00,68.12,68.49,68.06,68.4,49468.0,61.5041,61.8382,61.4499,61.7569,49468.0
2018-05-09 13:00:00,68.42,68.81,68.39,68.71,48613.0,61.775,62.1271,61.7479,62.0368,48613.0
2018-05-09 14:00:00,68.72,68.81,68.57,68.64,78484.0,62.0458,62.1271,61.9104,61.9736,78484.0
2018-05-09 15:00:00,68.62,68.69,68.5,68.67,214760.0,61.9556,62.0188,61.8472,62.0007,214760.0
2018-05-10 09:30:00,68.78,68.97,68.53,68.87,233188.0,62.1,62.2716,61.8743,62.1813,233188.0
2018-05-10 10:00:00,68.8,69.04,68.52,68.68,77567.0,62.1181,62.3348,61.8653,62.0097,77567.0
2018-05-10 11:00:00,68.7,68.96,68.69,68.88,116291.0,62.0278,62.2625,62.0188,62.1903,116291.0
2018-05-10 12:00:00,68.87,69.05,68.78,69.01,93840.0,62.1813,62.3438,62.1,62.3077,93840.0
2018-05-10 13:00:00,69.02,69.18,68.99,69.05,71110.0,62.3167,62.4612,62.2896,62.3438,71110.0
2018-05-10 14:00:00,69.05,69.31,69.02,69.2,72363.0,62.3438,62.5785,62.3167,62.4792,72363.0
2018-05-10 15:00:00,69.23,69.32,69.15,69.26,171647.0,62.5063,62.5876,62.4341,62.5334,171647.0
2018-05-11 09:30:00,69.17,69.31,68.79,69.27,32206.0,62.4521,62.5785,62.109,62.5424,32206.0
2018-05-11 10:00:00,69.27,69.52,69.1,69.13,42005.0,62.5424,62.7681,62.3889,62.416,42005.0
2018-05-11 11:00:00,69.12,69.17,68.69,68.75,63221.0,62.407,62.4521,62.0188,62.0729,63221.0
2018-05-11 12:00:00,68.74,68.92,68.69,68.9,77156.0,62.0639,62.2264,62.0188,62.2084,77156.0
2018-05-11 13:00:00,68.89,68.95,68.75,68.8,45980.0,62.1993,62.2535,62.0729,62.1181,45980.0
2018-05-11 14:00:00,68.8,68.88,68.69,68.84,81343.0,62.1181,62.1903,62.0188,62.1542,81343.0
2018-05-11 15:00:00,68.84,68.88,68.64,68.73,206846.0,62.1542,62.1903,61.9736,62.0549,206846.0
2018-05-14 09:30:00,68.97,69.17,68.71,69.02,24322.0,62.2716,62.4521,62.0368,62.3167,24322.0
2018-05-14 10:00:00,69.04,69.15,68.37,68.37,73558.0,62.3348,62.4341,61.7298,61.7298,73558.0
2018-05-14 11:00:00,68.37,68.54,68.12,68.18,50930.0,61.7298,61.8833,61.5041,61.5583,50930.0
2018-05-14 12:00:00,68.19,68.29,67.82,67.83,69945.0,61.5673,61.6576,61.2332,61.2423,69945.0
2018-05-14 13:00:00,67.85,67.98,67.75,67.86,47907.0,61.2603,61.3777,61.17,61.2694,47907.0
2018-05-14 14:00:00,67.87,67.99,67.72,67.72,52164.0,61.2784,61.3867,61.143,61.143,52164.0
2018-05-14 15:00:00,67.74,67.77,67.51,67.57,272462.0,61.161,61.1881,60.9534,61.0075,272462.0
2018-05-15 09:30:00,67.23,67.76,67.2,67.38,61961.0,60.7005,61.1791,60.6735,60.836,61961.0
2018-05-15 10:00:00,67.4,67.63,67.1,67.18,58485.0,60.854,61.0617,60.5832,60.6554,58485.0
2018-05-15 11:00:00,67.17,67.33,67.14,67.14,55648.0,60.6464,60.7908,60.6193,60.6193,55648.0
2018-05-15 12:00:00,67.14,67.25,67.01,67.19,52492.0,60.6193,60.7186,60.5019,60.6644,52492.0
2018-05-15 13:00:00,67.17,67.21,66.93,66.94,51604.0,60.6464,60.6825,60.4297,60.4387,51604.0
2018-05-15 14:00:00,66.94,67.14,66.9,66.92,51729.0,60.4387,60.6193,60.4026,60.4207,51729.0
2018-05-15 15:00:00,66.95,66.97,66.7,66.87,223075.0,60.4477,60.4658,60.222,60.3755,223075.0
2018-05-16 09:30:00,66.9,67.17,66.9,67.11,34360.0,60.4026,60.6464,60.4026,60.5922,34360.0
2018-05-16 10:00:00,67.11,67.21,66.93,66.94,68317.0,60.5922,60.6825,60.4297,60.4387,68317.0
2018-05-16 11:00:00,66.94,66.94,66.69,66.8,52464.0,60.4387,60.4387,60.213,60.3123,52464.0
2018-05-16 12:00:00,66.83,67.15,66.81,67.08,42757.0,60.3394,60.6283,60.3213,60.5651,42757.0
2018-05-16 13:00:00,67.08,67.12,66.89,66.93,40871.0,60.5651,60.6012,60.3936,60.4297,40871.0
2018-05-16 14:00:00,66.93,66.99,66.84,66.86,47331.0,60.4297,60.4839,60.3484,60.3665,47331.0
2018-05-16 15:00:00,66.85,66.85,66.53,66.63,184400.0,60.3575,60.3575,60.0685,60.1588,184400.0
2018-05-17 09:30:00,66.47,66.61,66.22,66.5,35763.0,60.0144,60.1408,59.7886,60.0414,35763.0
2018-05-17 10:00:00,66.51,66.88,66.48,66.82,134185.0,60.0505,60.3845,60.0234,60.3304,134185.0
2018-05-17 11:00:00,66.8,66.95,66.7,66.9,61685.0,60.3123,60.4477,60.222,60.4026,61685.0
2018-05-17 12:00:00,66.91,66.93,66.7,66.88,50899.0,60.4116,60.4297,60.222,60.3845,50899.0
2018-05-17 13:00:00,66.86,66.92,66.71,66.79,36821.0,60.3665,60.4207,60.2311,60.3033,36821.0
2018-05-17 14:00:00,66.8,66.95,66.73,66.95,38371.0,60.3123,60.4477,60.2491,60.4477,38371.0
2018-05-17 15:00:00,66.94,67.1,66.84,66.94,214198.0,60.4387,60.5832,60.3484,60.4387,214198.0
2018-05-18 09:30:00,66.97,67.43,66.81,67.41,71559.0,60.4658,60.8811,60.3213,60.8631,71559.0
2018-05-18 10:00:00,67.41,67.61,67.25,67.31,89702.0,60.8631,61.0436,60.7186,60.7728,89702.0
2018-05-18 11:00:00,67.3,67.36,67.16,67.31,45827.0,60.7638,60.8179,60.6373,60.7728,45827.0
2018-05-18 12:00:00,67.32,67.43,67.18,67.42,57607.0,60.7818,60.8811,60.6554,60.8721,57607.0
2018-05-18 13:00:00,67.42,67.69,67.39,67.61,86067.0,60.8721,61.1159,60.845,61.0436,86067.0
2018-05-18 14:00:00,67.6,67.79,67.58,67.7,59223.0,61.0346,61.2062,61.0166,61.1249,59223.0
2018-05-18 15:00:00,67.71,67.71,67.51,67.54,207678.0,61.1339,61.1339,60.9534,60.9804,207678.0
2018-05-21 09:30:00,67.67,68.11,67.67,67.83,35510.0,61.0978,61.4951,61.0978,61.2423,35510.0
2018-05-21 10:00:00,67.82,68.21,67.74,68.12,36197.0,61.2332,61.5854,61.161,61.5041,36197.0
2018-05-21 11:00:00,68.11,68.25,67.97,68.13,34923.0,61.4951,61.6215,61.3687,61.5131,34923.0
2018-05-21 12:00:00,68.15,68.21,68.0,68.03,42375.0,61.5312,61.5854,61.3958,61.4229,42375.0
2018-05-21 13:00:00,68.02,68.16,67.95,68.16,38654.0,61.4138,61.5402,61.3506,61.5402,38654.0
2018-05-21 14:00:00,68.14,68.21,68.07,68.12,35985.0,61.5222,61.5854,61.459,61.5041,35985.0
2018-05-21 15:00:00,68.1,68.16,67.99,68.1,181104.0,61.4861,61.5402,61.3867,61.4861,181104.0
2018-05-22 09:30:00,68.1,68.25,67.94,68.09,20971.0,61.4861,61.6215,61.3416,61.477,20971.0
2018-05-22 10:00:00,68.17,68.28,67.96,68.15,33155.0,61.5493,61.6486,61.3597,61.5312,33155.0
2018-05-22 11:00:00,68.15,68.33,68.09,68.3,24087.0,61.5312,61.6937,61.477,61.6666,24087.0
2018-05-22 12:00:00,68.28,68.4,68.26,68.37,35415.0,61.6486,61.7569,61.6305,61.7298,35415.0
2018-05-22 13:00:00,68.35,68.39,68.19,68.19,26463.0,61.7118,61.7479,61.5673,61.5673,26463.0
2018-05-22 14:00:00,68.19,68.3,68.17,68.24,44525.0,61.5673,61.6666,61.5493,61.6125,44525.0
2018-05-22 15:00:00,68.26,68.27,68.03,68.14,171034.0,61.6305,61.6395,61.4229,61.5222,171034.0
2018-05-23 09:30:00,67.9,68.2,67.68,67.95,27302.0,61.3055,61.5763,61.1068,61.3506,27302.0
2018-05-23 10:00:00,67.95,68.19,67.83,67.96,38491.0,61.3506,61.5673,61.2423,61.3597,38491.0
2018-05-23 11:00:00,67.98,68.03,67.71,67.71,35494.0,61.3777,61.4229,61.1339,61.1339,35494.0
2018-05-23 12:00:00,67.68,67.84,67.63,67.82,32998.0,61.1068,61.2513,61.0617,61.2332,32998.0
2018-05-23 13:00:00,67.79,67.81,67.71,67.76,31835.0,61.2062,61.2242,61.1339,61.1791,31835.0
2018-05-23 14:00:00,67.77,67.91,67.74,67.89,28574.0,61.1881,61.3145,61.161,61.2964,28574.0
2018-05-23 15:00:00,67.88,68.02,67.84,67.99,113432.0,61.2874,61.4138,61.2513,61.3867,113432.0
2018-05-24 09:30:00,67.89,68.06,67.67,67.74,33574.0,61.2964,61.4499,61.0978,61.161,33574.0
2018-05-24 10:00:00,67.76,68.14,67.71,67.88,188230.0,61.1791,61.5222,61.1339,61.2874,188230.0
2018-05-24 11:00:00,67.91,68.1,67.86,68.08,85974.0,61.3145,61.4861,61.2694,61.468,85974.0
2018-05-24 12:00:00,68.08,68.11,67.98,68.1,51443.0,61.468,61.4951,61.3777,61.4861,51443.0
2018-05-24 13:00:00,68.09,68.15,68.02,68.1,58377.0,61.477,61.5312,61.4138,61.4861,58377.0
2018-05-24 14:00:00,68.08,68.17,68.03,68.08,66110.0,61.468,61.5493,61.4229,61.468,66110.0
2018-05-24 15:00:00,68.08,68.18,68.02,68.15,133697.0,61.468,61.5583,61.4138,61.5312,133697.0
2018-05-25 09:30:00,67.98,68.1,67.7,68.02,27365.0,61.3777,61.4861,61.1249,61.4138,27365.0
2018-05-25 10:00:00,68.0,68.07,67.69,67.69,63803.0,61.3958,61.459,61.1159,61.1159,63803.0
2018-05-25 11:00:00,67.67,67.72,67.5,67.51,55706.0,61.0978,61.143,60.9443,60.9534,55706.0
2018-05-25 12:00:00,67.49,67.52,67.3,67.36,50724.0,60.9353,60.9624,60.7638,60.8179,50724.0
2018-05-25 13:00:00,67.37,67.39,67.24,67.31,43924.0,60.827,60.845,60.7096,60.7728,43924.0
2018-05-25 14:00:00,67.3,67.55,67.29,67.44,45655.0,60.7638,60.9895,60.7547,60.8902,45655.0
2018-05-25 15:00:00,67.44,67.72,67.39,67.64,152042.0,60.8902,61.143,60.845,61.0707,152042.0
2018-05-29 09:30:00,66.94,67.23,66.56,66.79,21846.0,60.4387,60.7005,60.0956,60.3033,21846.0
2018-05-29 10:00:00,66.79,66.84,66.5,66.56,66755.0,60.3033,60.3484,60.0414,60.0956,66755.0
2018-05-29 11:00:00,66.56,66.59,66.04,66.05,50032.0,60.0956,60.1227,59.6261,59.6352,50032.0
2018-05-29 12:00:00,66.03,66.05,65.73,65.89,34603.0,59.6171,59.6352,59.3462,59.4907,34603.0
2018-05-29 13:00:00,65.9,65.91,65.64,65.83,49777.0,59.4997,59.5087,59.265,59.4365,49777.0
2018-05-29 14:00:00,65.82,65.82,65.49,65.51,45818.0,59.4275,59.4275,59.1295,59.1476,45818.0
2018-05-29 15:00:00,65.48,65.93,65.47,65.81,183871.0,59.1205,59.5268,59.1115,59.4185,183871.0
2018-05-30 09:30:00,66.23,66.54,66.17,66.4,49140.0,59.7977,60.0776,59.7435,59.9512,49140.0
2018-05-30 10:00:00,66.39,66.76,66.35,66.65,104141.0,59.9421,60.2762,59.906,60.1769,104141.0
2018-05-30 11:00:00,66.65,67.04,66.58,67.0,125097.0,60.1769,60.529,60.1137,60.4929,125097.0
2018-05-30 12:00:00,67.01,67.26,66.95,67.19,84600.0,60.5019,60.7276,60.4477,60.6644,84600.0
2018-05-30 13:00:00,67.2,67.26,67.08,67.16,65294.0,60.6735,60.7276,60.5651,60.6373,65294.0
2018-05-30 14:00:00,67.17,67.21,67.01,67.15,127410.0,60.6464,60.6825,60.5019,60.6283,127410.0
2018-05-30 15:00:00,67.15,67.19,66.87,67.01,244069.0,60.6283,60.6644,60.3755,60.5019,244069.0
2018-05-31 09:30:00,66.5,66.5,66.1,66.22,34488.0,60.4129,60.4129,60.0495,60.1585,34488.0
2018-05-31 10:00:00,66.23,66.73,66.13,66.72,121058.0,60.1676,60.6218,60.0767,60.6127,121058.0
2018-05-31 11:00:00,66.68,67.01,66.65,66.87,67875.0,60.5764,60.8762,60.5491,60.749,67875.0
2018-05-31 12:00:00,66.87,66.89,66.59,66.66,104413.0,60.749,60.7672,60.4946,60.5582,104413.0
2018-05-31 13:00:00,66.65,66.66,66.23,66.27,71253.0,60.5491,60.5582,60.1676,60.2039,71253.0
2018-05-31 14:00:00,66.25,66.38,66.17,66.38,77623.0,60.1857,60.3038,60.1131,60.3038,77623.0
2018-05-31 15:00:00,66.37,66.58,66.26,66.3,284503.0,60.2948,60.4855,60.1948,60.2312,284503.0
2018-06-01 09:30:00,66.93,67.09,66.61,66.73,30806.0,60.8035,60.9488,60.5128,60.6218,30806.0
2018-06-01 10:00:00,66.75,66.8,66.59,66.7,56645.0,60.64,60.6854,60.4946,60.5945,56645.0
2018-06-01 11:00:00,66.71,66.71,66.51,66.58,58035.0,60.6036,60.6036,60.4219,60.4855,58035.0
2018-06-01 12:00:00,66.58,66.66,66.49,66.56,63833.0,60.4855,60.5582,60.4038,60.4674,63833.0
2018-06-01 13:00:00,66.57,66.61,66.34,66.4,37217.0,60.4764,60.5128,60.2675,60.322,37217.0
2018-06-01 14:00:00,66.41,66.44,66.24,66.35,62840.0,60.3311,60.3583,60.1767,60.2766,62840.0
2018-06-01 15:00:00,66.35,66.37,66.2,66.23,154136.0,60.2766,60.2948,60.1403,60.1676,154136.0
2018-06-04 09:30:00,66.56,66.76,66.46,66.62,28424.0,60.4674,60.6491,60.3765,60.5219,28424.0
2018-06-04 10:00:00,66.65,66.66,66.4,66.53,86476.0,60.5491,60.5582,60.322,60.4401,86476.0
2018-06-04 11:00:00,66.53,66.61,66.34,66.47,52774.0,60.4401,60.5128,60.2675,60.3856,52774.0
2018-06-04 12:00:00,66.45,66.45,66.25,66.32,116288.0,60.3674,60.3674,60.1857,60.2493,116288.0
2018-06-04 13:00:00,66.33,66.54,66.32,66.53,49508.0,60.2584,60.4492,60.2493,60.4401,49508.0
2018-06-04 14:00:00,66.53,66.66,66.53,66.65,57112.0,60.4401,60.5582,60.4401,60.5491,57112.0
2018-06-04 15:00:00,66.63,66.63,66.46,66.47,123680.0,60.531,60.531,60.3765,60.3856,123680.0
2018-06-05 09:30:00,66.34,66.5,66.26,66.42,19900.0,60.2675,60.4129,60.1948,60.3402,19900.0
2018-06-05 10:00:00,66.45,66.51,65.84,65.84,38475.0,60.3674,60.4219,59.8133,59.8133,38475.0
2018-06-05 11:00:00,65.85,65.91,65.79,65.83,31646.0,59.8224,59.8769,59.7678,59.8042,31646.0
2018-06-05 12:00:00,65.83,66.09,65.79,66.05,34807.0,59.8042,60.0404,59.7678,60.004,34807.0
2018-06-05 13:00:00,66.04,66.22,66.04,66.22,28123.0,59.995,60.1585,59.995,60.1585,28123.0
2018-06-05 14:00:00,66.24,66.46,66.23,66.45,32879.0,60.1767,60.3765,60.1676,60.3674,32879.0
2018-06-05 15:00:00,66.45,66.5,66.37,66.42,138335.0,60.3674,60.4129,60.2948,60.3402,138335.0
2018-06-06 09:30:00,66.58,66.83,66.29,66.64,22340.0,60.4855,60.7126,60.2221,60.54,22340.0
2018-06-06 10:00:00,66.67,66.73,66.29,66.62,36745.0,60.5673,60.6218,60.2221,60.5219,36745.0
2018-06-06 11:00:00,66.61,66.83,66.61,66.72,24758.0,60.5128,60.7126,60.5128,60.6127,24758.0
2018-06-06 12:00:00,66.71,66.76,66.58,66.59,34031.0,60.6036,60.6491,60.4855,60.4946,34031.0
2018-06-06 13:00:00,66.59,66.69,66.56,66.58,34249.0,60.4946,60.5855,60.4674,60.4855,34249.0
2018-06-06 14:00:00,66.58,66.76,66.57,66.74,43621.0,60.4855,60.6491,60.4764,60.6309,43621.0
2018-06-06 15:00:00,66.73,66.92,66.7,66.91,150132.0,60.6218,60.7944,60.5945,60.7853,150132.0
2018-06-07 09:30:00,67.0,67.3,66.84,66.92,25555.0,60.8671,61.1396,60.7217,60.7944,25555.0
2018-06-07 10:00:00,67.0,67.21,66.98,67.0,33510.0,60.8671,61.0579,60.8489,60.8671,33510.0
2018-06-07 11:00:00,66.99,67.17,66.93,67.08,32003.0,60.858,61.0215,60.8035,60.9398,32003.0
2018-06-07 12:00:00,67.08,67.25,67.05,67.08,34671.0,60.9398,61.0942,60.9125,60.9398,34671.0
2018-06-07 13:00:00,67.09,67.17,66.95,67.13,26779.0,60.9488,61.0215,60.8217,60.9852,26779.0
2018-06-07 14:00:00,67.14,67.24,67.09,67.19,35983.0,60.9943,61.0851,60.9488,61.0397,35983.0
2018-06-07 15:00:00,67.18,67.32,67.12,67.23,110326.0,61.0306,61.1578,60.9761,61.076,110326.0
2018-06-08 09:30:00,67.23,67.56,67.15,67.5,20606.0,61.076,61.3758,61.0034,61.3213,20606.0
2018-06-08 10:00:00,67.61,67.68,67.3,67.47,28927.0,61.4213,61.4848,61.1396,61.2941,28927.0
2018-06-08 11:00:00,67.44,67.52,67.25,67.44,25772.0,61.2668,61.3395,61.0942,61.2668,25772.0
2018-06-08 12:00:00,67.46,67.61,67.41,67.6,30959.0,61.285,61.4213,61.2396,61.4122,30959.0
2018-06-08 13:00:00,67.61,67.63,67.49,67.56,24501.0,61.4213,61.4394,61.3122,61.3758,24501.0
2018-06-08 14:00:00,67.56,67.63,67.52,67.62,32144.0,61.3758,61.4394,61.3395,61.4303,32144.0
2018-06-08 15:00:00,67.62,67.79,67.61,67.76,129902.0,61.4303,61.5848,61.4213,61.5575,129902.0
2018-06-11 09:30:00,67.91,67.96,67.51,67.55,18097.0,61.6938,61.7392,61.3304,61.3667,18097.0
2018-06-11 10:00:00,67.56,67.56,67.36,67.37,51065.0,61.3758,61.3758,61.1941,61.2032,51065.0
2018-06-11 11:00:00,67.37,67.37,67.12,67.3,59092.0,61.2032,61.2032,60.9761,61.1396,59092.0
2018-06-11 12:00:00,67.3,67.4,67.27,67.31,64638.0,61.1396,61.2305,61.1124,61.1487,64638.0
2018-06-11 13:00:00,67.32,67.35,67.26,67.29,30035.0,61.1578,61.1851,61.1033,61.1305,30035.0
2018-06-11 14:00:00,67.29,67.34,67.26,67.28,41325.0,61.1305,61.176,61.1033,61.1215,41325.0
2018-06-11 15:00:00,67.28,67.43,67.24,67.25,164243.0,61.1215,61.2577,61.0851,61.0942,164243.0
2018-06-12 09:30:00,67.3,67.3,67.04,67.2,18511.0,61.1396,61.1396,60.9034,61.0488,18511.0
2018-06-12 10:00:00,67.2,67.23,66.8,66.8,49049.0,61.0488,61.076,60.6854,60.6854,49049.0
2018-06-12 11:00:00,66.83,66.86,66.61,66.65,69518.0,60.7126,60.7399,60.5128,60.5491,69518.0
2018-06-12 12:00:00,66.67,66.73,66.5,66.53,44323.0,60.5673,60.6218,60.4129,60.4401,44323.0
2018-06-12 13:00:00,66.52,66.57,66.37,66.42,50413.0,60.431,60.4764,60.2948,60.3402,50413.0
2018-06-12 14:00:00,66.43,66.46,66.35,66.38,53800.0,60.3493,60.3765,60.2766,60.3038,53800.0
2018-06-12 15:00:00,66.39,66.48,66.35,66.38,172962.0,60.3129,60.3947,60.2766,60.3038,172962.0
2018-06-13 09:30:00,66.5,67.11,66.29,67.04,39216.0,60.4129,60.967,60.2221,60.9034,39216.0
2018-06-13 10:00:00,67.02,67.05,66.61,66.63,43593.0,60.8853,60.9125,60.5128,60.531,43593.0
2018-06-13 11:00:00,66.62,66.63,66.21,66.24,69304.0,60.5219,60.531,60.1494,60.1767,69304.0
2018-06-13 12:00:00,66.26,66.36,66.18,66.36,39484.0,60.1948,60.2857,60.1221,60.2857,39484.0
2018-06-13 13:00:00,66.35,66.48,66.32,66.43,38024.0,60.2766,60.3947,60.2493,60.3493,38024.0
2018-06-13 14:00:00,66.43,66.7,66.4,66.52,33855.0,60.3493,60.5945,60.322,60.431,33855.0
2018-06-13 15:00:00,66.53,66.62,66.15,66.16,147540.0,60.4401,60.5219,60.0949,60.104,147540.0
2018-06-14 09:30:00,66.52,66.53,66.2,66.39,44530.0,60.431,60.4401,60.1403,60.3129,44530.0
2018-06-14 10:00:00,66.42,66.55,66.15,66.15,28998.0,60.3402,60.4583,60.0949,60.0949,28998.0
2018-06-14 11:00:00,66.12,66.27,66.05,66.21,31663.0,60.0676,60.2039,60.004,60.1494,31663.0
2018-06-14 12:00:00,66.21,66.23,65.96,65.96,33613.0,60.1494,60.1676,59.9223,59.9223,33613.0
2018-06-14 13:00:00,65.95,65.98,65.79,65.8,81877.0,59.9132,59.9405,59.7678,59.7769,81877.0
2018-06-14 14:00:00,65.8,66.0,65.79,65.95,39652.0,59.7769,59.9586,59.7678,59.9132,39652.0
2018-06-14 15:00:00,65.97,66.11,65.95,65.98,122987.0,59.9314,60.0586,59.9132,59.9405,122987.0
2018-06-15 09:30:00,65.78,65.78,65.09,65.09,272649.0,59.7588,59.7588,59.1319,59.1319,272649.0
2018-06-15 10:00:00,65.13,65.24,64.78,65.0,63489.0,59.1683,59.2682,58.8503,59.0502,63489.0
2018-06-15 11:00:00,64.98,65.27,64.98,65.24,41369.0,59.032,59.2954,59.032,59.2682,41369.0
2018-06-15 12:00:00,65.26,65.28,65.09,65.27,33241.0,59.2864,59.3045,59.1319,59.2954,33241.0
2018-06-15 13:00:00,65.27,65.46,65.23,65.44,58236.0,59.2954,59.4681,59.2591,59.4499,58236.0
2018-06-15 14:00:00,65.45,65.78,65.45,65.7,54051.0,59.459,59.7588,59.459,59.6861,54051.0
2018-06-15 15:00:00,65.69,65.9,65.67,65.85,231035.0,59.677,59.8678,59.6588,59.8224,231035.0
2018-06-18 09:30:00,65.85,66.02,65.47,65.99,45769.0,59.8224,59.9768,59.4771,59.9495,45769.0
2018-06-18 10:00:00,66.01,66.55,65.97,66.54,103332.0,59.9677,60.4583,59.9314,60.4492,103332.0
2018-06-18 11:00:00,66.52,66.56,66.3,66.33,82120.0,60.431,60.4674,60.2312,60.2584,82120.0
2018-06-18 12:00:00,66.31,66.46,66.25,66.46,47364.0,60.2402,60.3765,60.1857,60.3765,47364.0
2018-06-18 13:00:00,66.45,66.53,66.2,66.26,96816.0,60.3674,60.4401,60.1403,60.1948,96816.0
2018-06-18 14:00:00,66.24,66.32,66.16,66.16,53508.0,60.1767,60.2493,60.104,60.104,53508.0
2018-06-18 15:00:00,66.14,66.41,66.09,66.39,160760.0,60.0858,60.3311,60.0404,60.3129,160760.0
2018-06-19 09:30:00,65.85,66.3,65.81,66.19,33933.0,59.8224,60.2312,59.786,60.1312,33933.0
2018-06-19 10:00:00,66.16,66.28,66.02,66.22,48243.0,60.104,60.213,59.9768,60.1585,48243.0
2018-06-19 11:00:00,66.2,66.35,66.17,66.23,32509.0,60.1403,60.2766,60.1131,60.1676,32509.0
2018-06-19 12:00:00,66.23,66.23,65.75,65.92,44522.0,60.1676,60.1676,59.7315,59.8859,44522.0
2018-06-19 13:00:00,65.92,66.02,65.83,65.93,46572.0,59.8859,59.9768,59.8042,59.895,46572.0
2018-06-19 14:00:00,65.94,66.1,65.93,66.06,61849.0,59.9041,60.0495,59.895,60.0131,61849.0
2018-06-19 15:00:00,66.05,66.08,65.91,66.03,158497.0,60.004,60.0313,59.8769,59.9859,158497.0
2018-06-20 09:30:00,66.11,66.45,65.82,65.96,23448.0,60.0586,60.3674,59.7951,59.9223,23448.0
2018-06-20 10:00:00,66.0,66.05,65.74,65.78,121850.0,59.9586,60.004,59.7224,59.7588,121850.0
2018-06-20 11:00:00,65.77,65.85,65.68,65.8,62879.0,59.7497,59.8224,59.6679,59.7769,62879.0
2018-06-20 12:00:00,65.77,65.9,65.73,65.87,55134.0,59.7497,59.8678,59.7133,59.8405,55134.0
2018-06-20 13:00:00,65.84,65.87,65.58,65.62,70242.0,59.8133,59.8405,59.5771,59.6134,70242.0
2018-06-20 14:00:00,65.6,65.62,65.45,65.55,74283.0,59.5952,59.6134,59.459,59.5498,74283.0
2018-06-20 15:00:00,65.53,65.61,65.42,65.55,198739.0,59.5316,59.6043,59.4317,59.5498,198739.0
2018-06-21 09:30:00,65.36,65.52,65.18,65.31,47361.0,59.3772,59.5226,59.2137,59.3318,47361.0
2018-06-21 10:00:00,65.33,65.45,65.16,65.29,157248.0,59.35,59.459,59.1955,59.3136,157248.0
2018-06-21 11:00:00,65.28,65.4,65.24,65.34,74266.0,59.3045,59.4135,59.2682,59.359,74266.0
2018-06-21 12:00:00,65.36,65.41,65.18,65.36,201865.0,59.3772,59.4226,59.2137,59.3772,201865.0
2018-06-21 13:00:00,65.37,65.75,65.31,65.74,82680.0,59.3863,59.7315,59.3318,59.7224,82680.0
2018-06-21 14:00:00,65.72,65.74,65.61,65.65,47228.0,59.7043,59.7224,59.6043,59.6407,47228.0
2018-06-21 15:00:00,65.64,65.72,65.39,65.53,356213.0,59.6316,59.7043,59.4045,59.5316,356213.0
2018-06-22 09:30:00,65.97,66.46,65.72,66.44,58793.0,59.9314,60.3765,59.7043,60.3583,58793.0
2018-06-22 10:00:00,66.44,66.84,66.43,66.79,169358.0,60.3583,60.7217,60.3493,60.6763,169358.0
2018-06-22 11:00:00,66.78,67.01,66.7,66.94,177101.0,60.6672,60.8762,60.5945,60.8126,177101.0
2018-06-22 12:00:00,66.94,67.03,66.7,66.84,127953.0,60.8126,60.8943,60.5945,60.7217,127953.0
2018-06-22 13:00:00,66.85,67.05,66.75,67.0,60021.0,60.7308,60.9125,60.64,60.8671,60021.0
2018-06-22 14:00:00,66.98,67.14,66.98,67.1,101135.0,60.8489,60.9943,60.8489,60.9579,101135.0
2018-06-22 15:00:00,67.09,67.1,66.68,66.75,435230.0,60.9488,60.9579,60.5764,60.64,435230.0
2018-06-25 09:30:00,66.62,66.83,66.34,66.34,61459.0,60.5219,60.7126,60.2675,60.2675,61459.0
2018-06-25 10:00:00,66.3,66.77,66.3,66.58,91014.0,60.2312,60.6581,60.2312,60.4855,91014.0
2018-06-25 11:00:00,66.58,66.63,66.01,66.17,72883.0,60.4855,60.531,59.9677,60.1131,72883.0
2018-06-25 12:00:00,66.19,66.31,66.0,66.24,70814.0,60.1312,60.2402,59.9586,60.1767,70814.0
2018-06-25 13:00:00,66.25,66.39,66.15,66.3,86308.0,60.1857,60.3129,60.0949,60.2312,86308.0
2018-06-25 14:00:00,66.29,66.31,65.99,66.07,55105.0,60.2221,60.2402,59.9495,60.0222,55105.0
2018-06-25 15:00:00,66.08,66.53,65.96,66.38,241543.0,60.0313,60.4401,59.9223,60.3038,241543.0
2018-06-26 09:30:00,66.45,66.45,65.96,66.14,17832.0,60.3674,60.3674,59.9223,60.0858,17832.0
2018-06-26 10:00:00,66.17,66.42,66.0,66.18,42372.0,60.1131,60.3402,59.9586,60.1221,42372.0
2018-06-26 11:00:00,66.18,66.19,65.89,65.94,55459.0,60.1221,60.1312,59.8587,59.9041,55459.0
2018-06-26 12:00:00,65.93,66.22,65.86,66.2,61269.0,59.895,60.1585,59.8314,60.1403,61269.0
2018-06-26 13:00:00,66.2,66.34,66.17,66.25,33921.0,60.1403,60.2675,60.1131,60.1857,33921.0
2018-06-26 14:00:00,66.25,66.39,66.17,66.27,35286.0,60.1857,60.3129,60.1131,60.2039,35286.0
2018-06-26 15:00:00,66.24,66.3,66.02,66.04,157063.0,60.1767,60.2312,59.9768,59.995,157063.0
2018-06-27 09:30:00,65.89,66.21,65.84,66.09,16483.0,59.8587,60.1494,59.8133,60.0404,16483.0
2018-06-27 10:00:00,66.01,66.16,65.93,66.12,36489.0,59.9677,60.104,59.895,60.0676,36489.0
2018-06-27 11:00:00,66.1,66.25,65.83,66.03,72610.0,60.0495,60.1857,59.8042,59.9859,72610.0
2018-06-27 12:00:00,66.03,66.17,65.86,65.87,26003.0,59.9859,60.1131,59.8314,59.8405,26003.0
2018-06-27 13:00:00,65.87,65.91,65.33,65.36,62138.0,59.8405,59.8769,59.35,59.3772,62138.0
2018-06-27 14:00:00,65.37,65.45,65.06,65.08,56275.0,59.3863,59.459,59.1047,59.1228,56275.0
2018-06-27 15:00:00,65.06,65.13,64.75,64.77,196819.0,59.1047,59.1683,58.823,58.8412,196819.0
2018-06-28 09:30:00,64.77,65.13,64.65,64.78,38822.0,58.8412,59.1683,58.7322,58.8503,38822.0
2018-06-28 10:00:00,64.75,65.01,64.54,64.99,54508.0,58.823,59.0592,58.6323,59.0411,54508.0
2018-06-28 11:00:00,64.99,65.1,64.78,64.95,58564.0,59.0411,59.141,58.8503,59.0047,58564.0
2018-06-28 12:00:00,64.98,65.01,64.85,64.99,43199.0,59.032,59.0592,58.9139,59.0411,43199.0
2018-06-28 13:00:00,65.0,65.09,64.96,65.03,43146.0,59.0502,59.1319,59.0138,59.0774,43146.0
2018-06-28 14:00:00,65.03,65.3,65.03,65.3,50990.0,59.0774,59.3227,59.0774,59.3227,50990.0
2018-06-28 15:00:00,65.31,65.38,65.1,65.13,160597.0,59.3318,59.3954,59.141,59.1683,160597.0
2018-06-29 09:30:00,65.43,65.44,64.92,65.2,56159.0,59.4408,59.4499,58.9775,59.2319,56159.0
2018-06-29 10:00:00,65.19,65.47,65.13,65.4,90372.0,59.2228,59.4771,59.1683,59.4135,90372.0
2018-06-29 11:00:00,65.39,65.79,65.39,65.57,265120.0,59.4045,59.7678,59.4045,59.568,265120.0
2018-06-29 12:00:00,65.57,65.76,65.54,65.6,63939.0,59.568,59.7406,59.5407,59.5952,63939.0
2018-06-29 13:00:00,65.61,65.76,65.6,65.64,49615.0,59.6043,59.7406,59.5952,59.6316,49615.0
2018-06-29 14:00:00,65.63,65.65,65.45,65.54,75210.0,59.6225,59.6407,59.459,59.5407,75210.0
2018-06-29 15:00:00,65.54,65.59,65.19,65.27,763899.0,59.5407,59.5862,59.2228,59.2954,763899.0
2018-07-02 09:30:00,65.03,65.5,64.99,65.44,25948.0,59.0774,59.5044,59.0411,59.4499,25948.0
2018-07-02 10:00:00,65.43,65.62,65.27,65.59,65788.0,59.4408,59.6134,59.2954,59.5862,65788.0
2018-07-02 11:00:00,65.61,65.68,65.18,65.24,71622.0,59.6043,59.6679,59.2137,59.2682,71622.0
2018-07-02 12:00:00,65.24,65.25,65.08,65.14,91654.0,59.2682,59.2773,59.1228,59.1773,91654.0
2018-07-02 13:00:00,65.14,65.45,65.06,65.37,126513.0,59.1773,59.459,59.1047,59.3863,126513.0
2018-07-02 14:00:00,65.37,65.42,65.19,65.24,92143.0,59.3863,59.4317,59.2228,59.2682,92143.0
2018-07-02 15:00:00,65.24,65.37,65.13,65.25,328874.0,59.2682,59.3863,59.1683,59.2773,328874.0
2018-07-03 09:30:00,65.7,66.36,65.67,66.15,56345.0,59.6861,60.2857,59.6588,60.0949,56345.0
2018-07-03 10:00:00,66.14,66.22,65.87,65.99,69473.0,60.0858,60.1585,59.8405,59.9495,69473.0
2018-07-03 11:00:00,65.99,66.08,65.73,65.94,63647.0,59.9495,60.0313,59.7133,59.9041,63647.0
2018-07-03 12:00:00,65.94,65.94,65.44,65.56,111015.0,59.9041,59.9041,59.4499,59.5589,111015.0
2018-07-05 09:30:00,65.8,65.93,65.4,65.43,30403.0,59.7769,59.895,59.4135,59.4408,30403.0
2018-07-05 10:00:00,65.47,65.72,65.4,65.63,41921.0,59.4771,59.7043,59.4135,59.6225,41921.0
2018-07-05 11:00:00,65.62,65.77,65.54,65.74,36682.0,59.6134,59.7497,59.5407,59.7224,36682.0
2018-07-05 12:00:00,65.74,65.88,65.63,65.71,35093.0,59.7224,59.8496,59.6225,59.6952,35093.0
2018-07-05 13:00:00,65.72,65.92,65.72,65.92,37832.0,59.7043,59.8859,59.7043,59.8859,37832.0
2018-07-05 14:00:00,65.92,66.01,65.79,65.98,59757.0,59.8859,59.9677,59.7678,59.9405,59757.0
2018-07-05 15:00:00,65.97,66.12,65.91,66.09,150378.0,59.9314,60.0676,59.8769,60.0404,150378.0
2018-07-06 09:30:00,66.15,66.44,66.01,66.42,57801.0,60.0949,60.3583,59.9677,60.3402,57801.0
2018-07-06 10:00:00,66.45,66.95,66.45,66.92,83436.0,60.3674,60.8217,60.3674,60.7944,83436.0
2018-07-06 11:00:00,66.94,67.22,66.94,67.07,86655.0,60.8126,61.067,60.8126,60.9307,86655.0
2018-07-06 12:00:00,67.07,67.17,66.95,67.03,65205.0,60.9307,61.0215,60.8217,60.8943,65205.0
2018-07-06 13:00:00,67.03,67.18,66.9,66.92,82277.0,60.8943,61.0306,60.7762,60.7944,82277.0
2018-07-06 14:00:00,66.92,66.94,66.77,66.92,74094.0,60.7944,60.8126,60.6581,60.7944,74094.0
2018-07-06 15:00:00,66.93,66.97,66.71,66.81,152612.0,60.8035,60.8398,60.6036,60.6945,152612.0
2018-07-09 09:30:00,66.91,67.53,66.91,67.5,26835.0,60.7853,61.3486,60.7853,61.3213,26835.0
2018-07-09 10:00:00,67.53,67.81,67.38,67.81,63610.0,61.3486,61.6029,61.2123,61.6029,63610.0
2018-07-09 11:00:00,67.78,68.1,67.77,68.03,66142.0,61.5757,61.8664,61.5666,61.8028,66142.0
2018-07-09 12:00:00,68.03,68.1,67.97,68.04,34610.0,61.8028,61.8664,61.7483,61.8119,34610.0
2018-07-09 13:00:00,68.06,68.06,67.99,68.02,35853.0,61.8301,61.8301,61.7665,61.7937,35853.0
2018-07-09 14:00:00,68.02,68.21,67.97,68.13,38527.0,61.7937,61.9663,61.7483,61.8937,38527.0
2018-07-09 15:00:00,68.12,68.23,68.05,68.18,144415.0,61.8846,61.9845,61.821,61.9391,144415.0
2018-07-10 09:30:00,67.95,68.11,67.81,68.04,36702.0,61.7301,61.8755,61.6029,61.8119,36702.0
2018-07-10 10:00:00,68.05,68.06,67.71,67.88,92722.0,61.821,61.8301,61.5121,61.6665,92722.0
2018-07-10 11:00:00,67.91,68.02,67.8,67.9,38677.0,61.6938,61.7937,61.5939,61.6847,38677.0
2018-07-10 12:00:00,67.91,67.98,67.78,67.8,31039.0,61.6938,61.7574,61.5757,61.5939,31039.0
2018-07-10 13:00:00,67.79,67.89,67.75,67.84,37913.0,61.5848,61.6756,61.5484,61.6302,37913.0
2018-07-10 14:00:00,67.85,68.03,67.84,68.03,34410.0,61.6393,61.8028,61.6302,61.8028,34410.0
2018-07-10 15:00:00,68.02,68.09,67.93,68.04,182393.0,61.7937,61.8573,61.712,61.8119,182393.0
2018-07-11 09:30:00,67.9,68.33,67.87,68.22,29693.0,61.6847,62.0753,61.6575,61.9754,29693.0
2018-07-11 10:00:00,68.17,68.22,68.11,68.2,32906.0,61.93,61.9754,61.8755,61.9572,32906.0
2018-07-11 11:00:00,68.2,68.29,67.95,67.98,116398.0,61.9572,62.039,61.7301,61.7574,116398.0
2018-07-11 12:00:00,68.0,68.2,68.0,68.08,45623.0,61.7756,61.9572,61.7756,61.8482,45623.0
2018-07-11 13:00:00,68.11,68.23,68.04,68.07,43708.0,61.8755,61.9845,61.8119,61.8391,43708.0
2018-07-11 14:00:00,68.08,68.23,68.04,68.21,44292.0,61.8482,61.9845,61.8119,61.9663,44292.0
2018-07-11 15:00:00,68.21,68.3,68.16,68.21,269150.0,61.9663,62.0481,61.9209,61.9663,269150.0
2018-07-12 09:30:00,68.5,68.54,68.13,68.32,38803.0,62.2298,62.2661,61.8937,62.0663,38803.0
2018-07-12 10:00:00,68.35,68.57,68.16,68.27,57224.0,62.0935,62.2934,61.9209,62.0208,57224.0
2018-07-12 11:00:00,68.28,68.39,68.1,68.37,50495.0,62.0299,62.1299,61.8664,62.1117,50495.0
2018-07-12 12:00:00,68.37,68.42,68.25,68.35,56950.0,62.1117,62.1571,62.0027,62.0935,56950.0
2018-07-12 13:00:00,68.37,68.54,68.33,68.48,62867.0,62.1117,62.2661,62.0753,62.2116,62867.0
2018-07-12 14:00:00,68.5,68.56,68.44,68.52,56873.0,62.2298,62.2843,62.1753,62.248,56873.0
2018-07-12 15:00:00,68.52,68.71,68.49,68.67,200544.0,62.248,62.4206,62.2207,62.3842,200544.0
2018-07-13 09:30:00,68.6,68.66,68.43,68.58,32709.0,62.3206,62.3751,62.1662,62.3025,32709.0
2018-07-13 10:00:00,68.59,68.68,68.41,68.64,57099.0,62.3115,62.3933,62.148,62.357,57099.0
2018-07-13 11:00:00,68.63,68.69,68.51,68.6,31343.0,62.3479,62.4024,62.2389,62.3206,31343.0
2018-07-13 12:00:00,68.6,68.77,68.55,68.77,44265.0,62.3206,62.4751,62.2752,62.4751,44265.0
2018-07-13 13:00:00,68.76,68.89,68.74,68.86,50818.0,62.466,62.5841,62.4478,62.5568,50818.0
2018-07-13 14:00:00,68.85,68.93,68.79,68.89,53670.0,62.5477,62.6204,62.4932,62.5841,53670.0
2018-07-13 15:00:00,68.88,68.92,68.77,68.86,128196.0,62.575,62.6113,62.4751,62.5568,128196.0
2018-07-16 09:30:00,68.88,69.07,68.82,68.96,23571.0,62.575,62.7476,62.5205,62.6477,23571.0
2018-07-16 10:00:00,68.95,69.27,68.85,69.17,88374.0,62.6386,62.9293,62.5477,62.8385,88374.0
2018-07-16 11:00:00,69.15,69.41,69.15,69.32,99580.0,62.8203,63.0565,62.8203,62.9747,99580.0
2018-07-16 12:00:00,69.32,69.57,69.29,69.53,86422.0,62.9747,63.2018,62.9475,63.1655,86422.0
2018-07-16 13:00:00,69.5,69.53,69.36,69.37,56439.0,63.1382,63.1655,63.0111,63.0201,56439.0
2018-07-16 14:00:00,69.38,69.41,69.32,69.38,80645.0,63.0292,63.0565,62.9747,63.0292,80645.0
2018-07-16 15:00:00,69.37,69.46,69.34,69.46,194963.0,63.0201,63.1019,62.9929,63.1019,194963.0
2018-07-17 09:30:00,69.76,69.76,69.31,69.43,28828.0,63.3744,63.3744,62.9656,63.0747,28828.0
2018-07-17 10:00:00,69.45,69.64,69.37,69.63,44256.0,63.0928,63.2654,63.0201,63.2563,44256.0
2018-07-17 11:00:00,69.64,69.81,69.64,69.74,39759.0,63.2654,63.4199,63.2654,63.3563,39759.0
2018-07-17 12:00:00,69.74,69.83,69.73,69.82,39496.0,63.3563,63.438,63.3472,63.429,39496.0
2018-07-17 13:00:00,69.83,69.87,69.59,69.61,60997.0,63.438,63.4744,63.22,63.2382,60997.0
2018-07-17 14:00:00,69.61,69.73,69.58,69.73,38385.0,63.2382,63.3472,63.2109,63.3472,38385.0
2018-07-17 15:00:00,69.72,69.84,69.67,69.7,135362.0,63.3381,63.4471,63.2927,63.3199,135362.0
2018-07-18 09:30:00,69.7,69.91,69.55,69.89,25650.0,63.3199,63.5107,63.1837,63.4925,25650.0
2018-07-18 10:00:00,69.88,70.16,69.86,70.0,75231.0,63.4835,63.7378,63.4653,63.5925,75231.0
2018-07-18 11:00:00,70.02,70.22,69.98,70.11,43198.0,63.6106,63.7923,63.5743,63.6924,43198.0
2018-07-18 12:00:00,70.12,70.46,70.11,70.31,45751.0,63.7015,64.0104,63.6924,63.8741,45751.0
2018-07-18 13:00:00,70.32,70.42,70.24,70.41,50117.0,63.8832,63.974,63.8105,63.965,50117.0
2018-07-18 14:00:00,70.39,70.5,70.36,70.47,170044.0,63.9468,64.0467,63.9195,64.0195,170044.0
2018-07-18 15:00:00,70.47,70.54,70.3,70.5,246118.0,64.0195,64.0831,63.865,64.0467,246118.0
2018-07-19 09:30:00,70.14,70.51,70.14,70.39,22518.0,63.7197,64.0558,63.7197,63.9468,22518.0
2018-07-19 10:00:00,70.39,70.52,70.16,70.23,77281.0,63.9468,64.0649,63.7378,63.8014,77281.0
2018-07-19 11:00:00,70.23,70.64,70.22,70.51,86701.0,63.8014,64.1739,63.7923,64.0558,86701.0
2018-07-19 12:00:00,70.51,70.6,70.23,70.23,118979.0,64.0558,64.1376,63.8014,63.8014,118979.0
2018-07-19 13:00:00,70.24,70.38,70.19,70.3,90349.0,63.8105,63.9377,63.7651,63.865,90349.0
2018-07-19 14:00:00,70.32,70.36,70.21,70.23,68676.0,63.8832,63.9195,63.7833,63.8014,68676.0
2018-07-19 15:00:00,70.24,70.38,70.23,70.28,177527.0,63.8105,63.9377,63.8014,63.8468,177527.0
2018-07-20 09:30:00,70.06,70.57,69.88,70.19,60497.0,63.647,64.1103,63.4835,63.7651,60497.0
2018-07-20 10:00:00,70.19,70.38,70.12,70.12,37481.0,63.7651,63.9377,63.7015,63.7015,37481.0
2018-07-20 11:00:00,70.12,70.32,70.12,70.27,55790.0,63.7015,63.8832,63.7015,63.8378,55790.0
2018-07-20 12:00:00,70.27,70.4,70.27,70.33,56602.0,63.8378,63.9559,63.8378,63.8923,56602.0
2018-07-20 13:00:00,70.33,70.48,70.32,70.47,36669.0,63.8923,64.0285,63.8832,64.0195,36669.0
2018-07-20 14:00:00,70.47,70.49,70.32,70.41,42874.0,64.0195,64.0376,63.8832,63.965,42874.0
2018-07-20 15:00:00,70.41,70.44,70.29,70.39,130228.0,63.965,63.9922,63.8559,63.9468,130228.0
2018-07-23 09:30:00,70.39,70.56,70.13,70.49,32491.0,63.9468,64.1012,63.7106,64.0376,32491.0
2018-07-23 10:00:00,70.46,70.77,70.45,70.73,140880.0,64.0104,64.292,64.0013,64.2557,140880.0
2018-07-23 11:00:00,70.73,70.93,70.69,70.89,89390.0,64.2557,64.4374,64.2193,64.401,89390.0
2018-07-23 12:00:00,70.86,70.98,70.85,70.97,41900.0,64.3738,64.4828,64.3647,64.4737,41900.0
2018-07-23 13:00:00,70.96,71.0,70.93,71.0,51940.0,64.4646,64.5009,64.4374,64.5009,51940.0
2018-07-23 14:00:00,70.99,71.0,70.79,70.82,126790.0,64.4919,64.5009,64.3102,64.3374,126790.0
2018-07-23 15:00:00,70.83,70.84,70.7,70.78,163075.0,64.3465,64.3556,64.2284,64.3011,163075.0
2018-07-24 09:30:00,71.0,71.0,70.39,70.87,62944.0,64.5009,64.5009,63.9468,64.3828,62944.0
2018-07-24 10:00:00,70.84,70.92,70.7,70.83,72904.0,64.3556,64.4283,64.2284,64.3465,72904.0
2018-07-24 11:00:00,70.83,70.86,70.53,70.73,75013.0,64.3465,64.3738,64.074,64.2557,75013.0
2018-07-24 12:00:00,70.73,70.86,70.67,70.81,71404.0,64.2557,64.3738,64.2012,64.3283,71404.0
2018-07-24 13:00:00,70.8,70.86,70.56,70.56,53266.0,64.3193,64.3738,64.1012,64.1012,53266.0
2018-07-24 14:00:00,70.52,70.54,70.38,70.52,43444.0,64.0649,64.0831,63.9377,64.0649,43444.0
2018-07-24 15:00:00,70.51,70.57,70.37,70.5,240616.0,64.0558,64.1103,63.9286,64.0467,240616.0
2018-07-25 09:30:00,70.38,70.72,70.37,70.67,17572.0,63.9377,64.2466,63.9286,64.2012,17572.0
2018-07-25 10:00:00,70.65,70.81,70.6,70.68,54362.0,64.183,64.3283,64.1376,64.2102,54362.0
2018-07-25 11:00:00,70.71,70.74,70.46,70.74,78200.0,64.2375,64.2647,64.0104,64.2647,78200.0
2018-07-25 12:00:00,70.75,70.76,70.59,70.69,55243.0,64.2738,64.2829,64.1285,64.2193,55243.0
2018-07-25 13:00:00,70.69,70.69,70.48,70.64,86749.0,64.2193,64.2193,64.0285,64.1739,86749.0
2018-07-25 14:00:00,70.64,70.82,70.61,70.78,61421.0,64.1739,64.3374,64.1466,64.3011,61421.0
2018-07-25 15:00:00,70.78,71.24,70.73,71.16,300080.0,64.3011,64.719,64.2557,64.6463,300080.0
2018-07-26 09:30:00,71.32,71.33,71.06,71.1,85755.0,64.7917,64.8007,64.5555,64.5918,85755.0
2018-07-26 10:00:00,71.09,71.36,71.06,71.2,75337.0,64.5827,64.828,64.5555,64.6826,75337.0
2018-07-26 11:00:00,71.2,71.38,71.17,71.34,118545.0,64.6826,64.8462,64.6554,64.8098,118545.0
2018-07-26 12:00:00,71.34,71.43,71.01,71.17,153575.0,64.8098,64.8916,64.51,64.6554,153575.0
2018-07-26 13:00:00,71.19,71.28,71.09,71.09,234000.0,64.6736,64.7553,64.5827,64.5827,234000.0
2018-07-26 14:00:00,71.09,71.34,71.04,71.28,136946.0,64.5827,64.8098,64.5373,64.7553,136946.0
2018-07-26 15:00:00,71.28,71.31,71.11,71.17,298272.0,64.7553,64.7826,64.6009,64.6554,298272.0
2018-07-27 09:30:00,71.5,73.11,70.87,72.07,168615.0,64.9552,66.4178,64.3828,65.473,168615.0
2018-07-27 10:00:00,71.96,72.49,71.48,71.62,252944.0,65.3731,65.8546,64.937,65.0642,252944.0
2018-07-27 11:00:00,71.6,71.63,71.05,71.3,148641.0,65.046,65.0733,64.5464,64.7735,148641.0
2018-07-27 12:00:00,71.29,71.3,70.8,70.91,83716.0,64.7644,64.7735,64.3193,64.4192,83716.0
2018-07-27 13:00:00,70.91,71.14,70.81,71.06,68300.0,64.4192,64.6281,64.3283,64.5555,68300.0
2018-07-27 14:00:00,71.07,71.16,70.96,71.11,106687.0,64.5645,64.6463,64.4646,64.6009,106687.0
2018-07-27 15:00:00,71.11,71.24,70.82,70.89,218798.0,64.6009,64.719,64.3374,64.401,218798.0
2018-07-30 09:30:00,71.04,71.7,70.98,71.52,51835.0,64.5373,65.1369,64.4828,64.9733,51835.0
2018-07-30 10:00:00,71.56,71.6,71.28,71.41,76046.0,65.0097,65.046,64.7553,64.8734,76046.0
2018-07-30 11:00:00,71.4,71.52,71.25,71.26,85516.0,64.8643,64.9733,64.7281,64.7371,85516.0
2018-07-30 12:00:00,71.26,71.33,71.12,71.33,67758.0,64.7371,64.8007,64.61,64.8007,67758.0
2018-07-30 13:00:00,71.33,71.45,71.27,71.41,56371.0,64.8007,64.9098,64.7462,64.8734,56371.0
2018-07-30 14:00:00,71.41,71.42,71.17,71.18,63026.0,64.8734,64.8825,64.6554,64.6645,63026.0
2018-07-30 15:00:00,71.18,71.21,71.02,71.16,263568.0,64.6645,64.6917,64.5191,64.6463,263568.0
2018-07-31 09:30:00,71.24,71.45,71.0,71.21,45965.0,64.719,64.9098,64.5009,64.6917,45965.0
2018-07-31 10:00:00,71.25,71.32,71.09,71.13,78229.0,64.7281,64.7917,64.5827,64.619,78229.0
2018-07-31 11:00:00,71.14,71.28,71.08,71.16,70270.0,64.6281,64.7553,64.5736,64.6463,70270.0
2018-07-31 12:00:00,71.16,71.21,71.11,71.2,85497.0,64.6463,64.6917,64.6009,64.6826,85497.0
2018-07-31 13:00:00,71.2,71.27,71.14,71.19,107006.0,64.6826,64.7462,64.6281,64.6736,107006.0
2018-07-31 14:00:00,71.19,71.24,71.07,71.19,74474.0,64.6736,64.719,64.5645,64.6736,74474.0
2018-07-31 15:00:00,71.18,71.4,71.14,71.34,428571.0,64.6645,64.8643,64.6281,64.8098,428571.0
2018-08-01 09:30:00,71.39,71.43,71.04,71.15,63985.0,64.8552,64.8916,64.5373,64.6372,63985.0
2018-08-01 10:00:00,71.15,71.42,71.07,71.26,90768.0,64.6372,64.8825,64.5645,64.7371,90768.0
2018-08-01 11:00:00,71.26,71.27,70.91,71.1,82616.0,64.7371,64.7462,64.4192,64.5918,82616.0
2018-08-01 12:00:00,71.09,71.09,70.87,71.06,64475.0,64.5827,64.5827,64.3828,64.5555,64475.0
2018-08-01 13:00:00,71.05,71.12,70.97,71.11,69133.0,64.5464,64.61,64.4737,64.6009,69133.0
2018-08-01 14:00:00,71.08,71.21,71.05,71.2,72924.0,64.5736,64.6917,64.5464,64.6826,72924.0
2018-08-01 15:00:00,71.21,71.35,71.17,71.34,227489.0,64.6917,64.8189,64.6554,64.8098,227489.0
2018-08-02 09:30:00,70.86,70.86,70.36,70.76,42711.0,64.3738,64.3738,63.9195,64.2829,42711.0
2018-08-02 10:00:00,70.8,71.01,70.61,70.72,67915.0,64.3193,64.51,64.1466,64.2466,67915.0
2018-08-02 11:00:00,70.74,71.04,70.74,70.99,77307.0,64.2647,64.5373,64.2647,64.4919,77307.0
2018-08-02 12:00:00,70.98,71.2,70.96,71.15,59103.0,64.4828,64.6826,64.4646,64.6372,59103.0
2018-08-02 13:00:00,71.13,71.22,71.11,71.15,101553.0,64.619,64.7008,64.6009,64.6372,101553.0
2018-08-02 14:00:00,71.14,71.23,71.08,71.19,74408.0,64.6281,64.7099,64.5736,64.6736,74408.0
2018-08-02 15:00:00,71.18,71.18,71.05,71.16,190896.0,64.6645,64.6645,64.5464,64.6463,190896.0
2018-08-03 09:30:00,71.15,71.28,70.91,71.1,24935.0,64.6372,64.7553,64.4192,64.5918,24935.0
2018-08-03 10:00:00,71.03,71.12,70.88,70.95,23157.0,64.5282,64.61,64.3919,64.4555,23157.0
2018-08-03 11:00:00,70.95,71.18,70.95,71.08,37280.0,64.4555,64.6645,64.4555,64.5736,37280.0
2018-08-03 12:00:00,71.08,71.25,71.06,71.14,29283.0,64.5736,64.7281,64.5555,64.6281,29283.0
2018-08-03 13:00:00,71.14,71.26,71.12,71.14,40194.0,64.6281,64.7371,64.61,64.6281,40194.0
2018-08-03 14:00:00,71.15,71.25,71.11,71.24,37037.0,64.6372,64.7281,64.6009,64.719,37037.0
2018-08-03 15:00:00,71.25,71.45,71.25,71.45,136998.0,64.7281,64.9098,64.7281,64.9098,136998.0
2018-08-06 09:30:00,71.5,71.67,71.41,71.59,29550.0,64.9552,65.1096,64.8734,65.0369,29550.0
2018-08-06 10:00:00,71.56,71.63,71.35,71.52,46067.0,65.0097,65.0733,64.8189,64.9733,46067.0
2018-08-06 11:00:00,71.55,71.61,71.37,71.44,95700.0,65.0006,65.0551,64.8371,64.9007,95700.0
2018-08-06 12:00:00,71.43,71.72,71.43,71.63,50976.0,64.8916,65.155,64.8916,65.0733,50976.0
2018-08-06 13:00:00,71.64,71.71,71.53,71.56,67517.0,65.0824,65.146,64.9824,65.0097,67517.0
2018-08-06 14:00:00,71.56,71.63,71.5,71.54,42797.0,65.0097,65.0733,64.9552,64.9915,42797.0
2018-08-06 15:00:00,71.54,71.61,71.5,71.55,137452.0,64.9915,65.0551,64.9552,65.0006,137452.0
2018-08-07 09:30:00,71.6,71.9,71.39,71.73,38448.0,65.046,65.3186,64.8552,65.1641,38448.0
2018-08-07 10:00:00,71.73,71.83,71.5,71.57,89172.0,65.1641,65.255,64.9552,65.0188,89172.0
2018-08-07 11:00:00,71.58,71.73,71.47,71.6,77505.0,65.0279,65.1641,64.9279,65.046,77505.0
2018-08-07 12:00:00,71.64,71.72,71.58,71.61,50453.0,65.0824,65.155,65.0279,65.0551,50453.0
2018-08-07 13:00:00,71.62,71.67,71.52,71.59,70040.0,65.0642,65.1096,64.9733,65.0369,70040.0
2018-08-07 14:00:00,71.6,71.7,71.53,71.65,50584.0,65.046,65.1369,64.9824,65.0914,50584.0
2018-08-07 15:00:00,71.65,71.72,71.54,71.6,156878.0,65.0914,65.155,64.9915,65.046,156878.0
2018-08-08 09:30:00,71.62,71.62,71.3,71.56,33137.0,65.0642,65.0642,64.7735,65.0097,33137.0
2018-08-08 10:00:00,71.6,71.77,71.44,71.69,97868.0,65.046,65.2005,64.9007,65.1278,97868.0
2018-08-08 11:00:00,71.7,71.97,71.69,71.8,70637.0,65.1369,65.3822,65.1278,65.2277,70637.0
2018-08-08 12:00:00,71.81,71.83,71.7,71.71,43420.0,65.2368,65.255,65.1369,65.146,43420.0
2018-08-08 13:00:00,71.71,71.79,71.61,71.73,62125.0,65.146,65.2186,65.0551,65.1641,62125.0
2018-08-08 14:00:00,71.73,71.83,71.71,71.73,30826.0,65.1641,65.255,65.146,65.1641,30826.0
2018-08-08 15:00:00,71.73,71.79,71.65,71.65,149624.0,65.1641,65.2186,65.0914,65.0914,149624.0
2018-08-09 09:30:00,71.78,71.88,71.48,71.75,22263.0,65.2095,65.3004,64.937,65.1823,22263.0
2018-08-09 10:00:00,71.79,71.8,71.5,71.67,47075.0,65.2186,65.2277,64.9552,65.1096,47075.0
2018-08-09 11:00:00,71.65,71.78,71.55,71.57,44408.0,65.0914,65.2095,65.0006,65.0188,44408.0
2018-08-09 12:00:00,71.57,71.78,71.53,71.71,39255.0,65.0188,65.2095,64.9824,65.146,39255.0
2018-08-09 13:00:00,71.72,71.74,71.58,71.59,34521.0,65.155,65.1732,65.0279,65.0369,34521.0
2018-08-09 14:00:00,71.59,71.61,71.42,71.43,46719.0,65.0369,65.0551,64.8825,64.8916,46719.0
2018-08-09 15:00:00,71.42,71.5,71.32,71.37,129505.0,64.8825,64.9552,64.7917,64.8371,129505.0
2018-08-10 09:30:00,71.02,71.04,70.83,70.84,21106.0,64.5191,64.5373,64.3465,64.3556,21106.0
2018-08-10 10:00:00,70.88,70.89,70.62,70.84,34215.0,64.3919,64.401,64.1557,64.3556,34215.0
2018-08-10 11:00:00,70.85,70.9,70.72,70.78,40892.0,64.3647,64.4101,64.2466,64.3011,40892.0
2018-08-10 12:00:00,70.75,70.8,70.65,70.72,45588.0,64.2738,64.3193,64.183,64.2466,45588.0
2018-08-10 13:00:00,70.72,70.76,70.57,70.63,60545.0,64.2466,64.2829,64.1103,64.1648,60545.0
2018-08-10 14:00:00,70.63,70.76,70.59,70.68,111864.0,64.1648,64.2829,64.1285,64.2102,111864.0
2018-08-10 15:00:00,70.67,70.98,70.63,70.86,125249.0,64.2012,64.4828,64.1648,64.3738,125249.0
2018-08-13 09:30:00,70.9,71.16,70.87,71.16,19548.0,64.4101,64.6463,64.3828,64.6463,19548.0
2018-08-13 10:00:00,71.13,71.13,70.85,70.87,24076.0,64.619,64.619,64.3647,64.3828,24076.0
2018-08-13 11:00:00,70.88,70.93,70.5,70.5,31301.0,64.3919,64.4374,64.0467,64.0467,31301.0
2018-08-13 12:00:00,70.48,70.49,70.2,70.22,50303.0,64.0285,64.0376,63.7742,63.7923,50303.0
2018-08-13 13:00:00,70.22,70.51,70.14,70.4,56080.0,63.7923,64.0558,63.7197,63.9559,56080.0
2018-08-13 14:00:00,70.39,70.67,70.39,70.48,43904.0,63.9468,64.2012,63.9468,64.0285,43904.0
2018-08-13 15:00:00,70.46,70.55,70.35,70.43,120281.0,64.0104,64.0921,63.9104,63.9831,120281.0
2018-08-14 09:30:00,70.46,70.69,70.42,70.49,38839.0,64.0104,64.2193,63.974,64.0376,38839.0
2018-08-14 10:00:00,70.52,70.67,70.4,70.58,57077.0,64.0649,64.2012,63.9559,64.1194,57077.0
2018-08-14 11:00:00,70.6,70.66,70.5,70.55,36755.0,64.1376,64.1921,64.0467,64.0921,36755.0
2018-08-14 12:00:00,70.55,70.71,70.54,70.66,19358.0,64.0921,64.2375,64.0831,64.1921,19358.0
2018-08-14 13:00:00,70.68,70.83,70.63,70.81,19859.0,64.2102,64.3465,64.1648,64.3283,19859.0
2018-08-14 14:00:00,70.81,70.85,70.67,70.69,29577.0,64.3283,64.3647,64.2012,64.2193,29577.0
2018-08-14 15:00:00,70.7,70.71,70.52,70.65,165620.0,64.2284,64.2375,64.0649,64.183,165620.0
2018-08-15 09:30:00,70.33,70.72,70.07,70.65,44601.0,63.8923,64.2466,63.6561,64.183,44601.0
2018-08-15 10:00:00,70.6,70.84,70.54,70.62,79906.0,64.1376,64.3556,64.0831,64.1557,79906.0
2018-08-15 11:00:00,70.62,71.04,70.62,70.67,36772.0,64.1557,64.5373,64.1557,64.2012,36772.0
2018-08-15 12:00:00,70.67,71.03,70.67,70.97,42858.0,64.2012,64.5282,64.2012,64.4737,42858.0
2018-08-15 13:00:00,70.98,71.1,70.87,70.9,35576.0,64.4828,64.5918,64.3828,64.4101,35576.0
2018-08-15 14:00:00,70.9,71.02,70.72,71.02,75792.0,64.4101,64.5191,64.2466,64.5191,75792.0
2018-08-15 15:00:00,71.04,71.2,71.01,71.13,141851.0,64.5373,64.6826,64.51,64.619,141851.0
2018-08-16 09:30:00,71.4,71.87,71.35,71.84,28415.0,64.8643,65.2913,64.8189,65.2641,28415.0
2018-08-16 10:00:00,71.81,72.01,71.66,71.99,42442.0,65.2368,65.4185,65.1005,65.4003,42442.0
2018-08-16 11:00:00,72.0,72.06,71.91,72.03,70308.0,65.4094,65.4639,65.3276,65.4367,70308.0
2018-08-16 12:00:00,72.02,72.23,71.89,71.91,113508.0,65.4276,65.6184,65.3095,65.3276,113508.0
2018-08-16 13:00:00,71.9,72.08,71.85,72.07,50265.0,65.3186,65.4821,65.2731,65.473,50265.0
2018-08-16 14:00:00,72.07,72.19,71.99,72.0,77786.0,65.473,65.582,65.4003,65.4094,77786.0
2018-08-16 15:00:00,72.0,72.03,71.8,71.91,202235.0,65.4094,65.4367,65.2277,65.3276,202235.0
2018-08-17 09:30:00,71.85,72.1,71.84,72.06,43523.0,65.2731,65.5003,65.2641,65.4639,43523.0
2018-08-17 10:00:00,72.08,72.16,71.97,72.08,80003.0,65.4821,65.5548,65.3822,65.4821,80003.0
2018-08-17 11:00:00,72.06,72.11,71.98,72.04,51933.0,65.4639,65.5093,65.3912,65.4457,51933.0
2018-08-17 12:00:00,72.03,72.14,72.01,72.11,43294.0,65.4367,65.5366,65.4185,65.5093,43294.0
2018-08-17 13:00:00,72.11,72.15,71.98,72.12,50027.0,65.5093,65.5457,65.3912,65.5184,50027.0
2018-08-17 14:00:00,72.12,72.38,72.09,72.36,66087.0,65.5184,65.7546,65.4912,65.7365,66087.0
2018-08-17 15:00:00,72.36,72.36,72.16,72.22,116743.0,65.7365,65.7365,65.5548,65.6093,116743.0
2018-08-20 09:30:00,72.48,72.56,72.18,72.47,19631.0,65.8455,65.9181,65.5729,65.8364,19631.0
2018-08-20 10:00:00,72.41,72.46,72.2,72.31,25792.0,65.7819,65.8273,65.5911,65.691,25792.0
2018-08-20 11:00:00,72.29,72.39,72.08,72.11,43181.0,65.6729,65.7637,65.4821,65.5093,43181.0
2018-08-20 12:00:00,72.1,72.19,72.0,72.01,45703.0,65.5003,65.582,65.4094,65.4185,45703.0
2018-08-20 13:00:00,72.01,72.16,71.97,72.09,51403.0,65.4185,65.5548,65.3822,65.4912,51403.0
2018-08-20 14:00:00,72.09,72.12,71.94,71.96,47052.0,65.4912,65.5184,65.3549,65.3731,47052.0
2018-08-20 15:00:00,71.95,72.17,71.94,71.98,161096.0,65.364,65.5638,65.3549,65.3912,161096.0
2018-08-21 09:30:00,71.92,72.18,71.92,71.99,19552.0,65.3367,65.5729,65.3367,65.4003,19552.0
2018-08-21 10:00:00,71.99,72.07,71.85,72.01,46300.0,65.4003,65.473,65.2731,65.4185,46300.0
2018-08-21 11:00:00,72.01,72.12,71.97,72.09,35982.0,65.4185,65.5184,65.3822,65.4912,35982.0
2018-08-21 12:00:00,72.08,72.41,72.07,72.37,42539.0,65.4821,65.7819,65.473,65.7455,42539.0
2018-08-21 13:00:00,72.38,72.47,72.29,72.45,59997.0,65.7546,65.8364,65.6729,65.8182,59997.0
2018-08-21 14:00:00,72.45,72.51,72.31,72.39,47663.0,65.8182,65.8727,65.691,65.7637,47663.0
2018-08-21 15:00:00,72.39,72.53,72.32,72.36,131976.0,65.7637,65.8909,65.7001,65.7365,131976.0
2018-08-22 09:30:00,72.25,72.31,72.03,72.18,21974.0,65.6365,65.691,65.4367,65.5729,21974.0
2018-08-22 10:00:00,72.06,72.24,71.93,72.13,32283.0,65.4639,65.6274,65.3458,65.5275,32283.0
2018-08-22 11:00:00,72.12,72.21,72.0,72.05,48427.0,65.5184,65.6002,65.4094,65.4548,48427.0
2018-08-22 12:00:00,72.05,72.07,71.89,71.93,20654.0,65.4548,65.473,65.3095,65.3458,20654.0
2018-08-22 13:00:00,71.93,71.95,71.83,71.86,21996.0,65.3458,65.364,65.255,65.2822,21996.0
2018-08-22 14:00:00,71.86,71.93,71.67,71.69,26367.0,65.2822,65.3458,65.1096,65.1278,26367.0
2018-08-22 15:00:00,71.69,71.8,71.62,71.68,121737.0,65.1278,65.2277,65.0642,65.1187,121737.0
2018-08-23 09:30:00,71.7,71.71,71.46,71.56,18632.0,65.1369,65.146,64.9188,65.0097,18632.0
2018-08-23 10:00:00,71.57,71.82,71.51,71.62,30705.0,65.0188,65.2459,64.9643,65.0642,30705.0
2018-08-23 11:00:00,71.61,71.71,71.53,71.67,28028.0,65.0551,65.146,64.9824,65.1096,28028.0
2018-08-23 12:00:00,71.68,71.8,71.67,71.72,34264.0,65.1187,65.2277,65.1096,65.155,34264.0
2018-08-23 13:00:00,71.72,71.74,71.64,71.67,20277.0,65.155,65.1732,65.0824,65.1096,20277.0
2018-08-23 14:00:00,71.68,71.75,71.65,71.66,29122.0,65.1187,65.1823,65.0914,65.1005,29122.0
2018-08-23 15:00:00,71.67,71.82,71.66,71.76,99025.0,65.1096,65.2459,65.1005,65.1914,99025.0
2018-08-24 09:30:00,72.0,72.0,71.66,71.72,24670.0,65.4094,65.4094,65.1005,65.155,24670.0
2018-08-24 10:00:00,71.76,72.0,71.75,71.92,15219.0,65.1914,65.4094,65.1823,65.3367,15219.0
2018-08-24 11:00:00,71.93,71.95,71.79,71.92,17557.0,65.3458,65.364,65.2186,65.3367,17557.0
2018-08-24 12:00:00,71.95,72.05,71.95,71.99,18017.0,65.364,65.4548,65.364,65.4003,18017.0
2018-08-24 13:00:00,71.99,72.04,71.89,71.99,19905.0,65.4003,65.4457,65.3095,65.4003,19905.0
2018-08-24 14:00:00,71.98,72.14,71.98,72.08,17984.0,65.3912,65.5366,65.3912,65.4821,17984.0
2018-08-24 15:00:00,72.06,72.19,72.02,72.16,62440.0,65.4639,65.582,65.4276,65.5548,62440.0
2018-08-27 09:30:00,72.45,72.57,72.4,72.53,10518.0,65.8182,65.9272,65.7728,65.8909,10518.0
2018-08-27 10:00:00,72.62,72.65,72.35,72.43,35283.0,65.9727,65.9999,65.7274,65.8,35283.0
2018-08-27 11:00:00,72.44,72.46,72.3,72.44,20919.0,65.8091,65.8273,65.6819,65.8091,20919.0
2018-08-27 12:00:00,72.44,72.46,72.35,72.44,15642.0,65.8091,65.8273,65.7274,65.8091,15642.0
2018-08-27 13:00:00,72.44,72.48,72.3,72.38,40898.0,65.8091,65.8455,65.6819,65.7546,40898.0
2018-08-27 14:00:00,72.39,72.45,72.26,72.4,28849.0,65.7637,65.8182,65.6456,65.7728,28849.0
2018-08-27 15:00:00,72.37,72.37,72.25,72.32,86096.0,65.7455,65.7455,65.6365,65.7001,86096.0
2018-08-28 09:30:00,72.27,72.43,72.15,72.24,19147.0,65.6547,65.8,65.5457,65.6274,19147.0
2018-08-28 10:00:00,72.22,72.35,72.08,72.09,56266.0,65.6093,65.7274,65.4821,65.4912,56266.0
2018-08-28 11:00:00,72.1,72.2,71.94,71.96,28364.0,65.5003,65.5911,65.3549,65.3731,28364.0
2018-08-28 12:00:00,71.96,72.05,71.93,71.99,25969.0,65.3731,65.4548,65.3458,65.4003,25969.0
2018-08-28 13:00:00,71.98,72.15,71.98,72.12,16643.0,65.3912,65.5457,65.3912,65.5184,16643.0
2018-08-28 14:00:00,72.12,72.14,71.97,72.05,31503.0,65.5184,65.5366,65.3822,65.4548,31503.0
2018-08-28 15:00:00,72.05,72.17,72.02,72.16,98389.0,65.4548,65.5638,65.4276,65.5548,98389.0
2018-08-29 09:30:00,72.16,72.2,72.02,72.08,15323.0,65.5548,65.5911,65.4276,65.4821,15323.0
2018-08-29 10:00:00,72.02,72.19,71.97,72.09,24925.0,65.4276,65.582,65.3822,65.4912,24925.0
2018-08-29 11:00:00,72.11,72.42,72.05,72.42,27118.0,65.5093,65.791,65.4548,65.791,27118.0
2018-08-29 12:00:00,72.41,72.5,72.33,72.33,21120.0,65.7819,65.8636,65.7092,65.7092,21120.0
2018-08-29 13:00:00,72.33,72.41,72.22,72.23,19477.0,65.7092,65.7819,65.6093,65.6184,19477.0
2018-08-29 14:00:00,72.2,72.3,72.15,72.15,24178.0,65.5911,65.6819,65.5457,65.5457,24178.0
2018-08-29 15:00:00,72.17,72.39,72.14,72.3,115120.0,65.5638,65.7637,65.5366,65.6819,115120.0
2018-08-30 09:30:00,72.28,72.28,71.89,72.06,20933.0,65.6638,65.6638,65.3095,65.4639,20933.0
2018-08-30 10:00:00,72.05,72.16,71.77,71.78,32627.0,65.4548,65.5548,65.2005,65.2095,32627.0
2018-08-30 11:00:00,71.79,71.84,71.71,71.78,28195.0,65.2186,65.2641,65.146,65.2095,28195.0
2018-08-30 12:00:00,71.78,71.83,71.57,71.8,87112.0,65.2095,65.255,65.0188,65.2277,87112.0
2018-08-30 13:00:00,71.8,71.88,71.79,71.86,31620.0,65.2277,65.3004,65.2186,65.2822,31620.0
2018-08-30 14:00:00,71.87,71.89,71.53,71.54,56927.0,65.2913,65.3095,64.9824,64.9915,56927.0
2018-08-30 15:00:00,71.54,71.73,71.5,71.67,155396.0,64.9915,65.1641,64.9552,65.1096,155396.0
2018-08-31 09:30:00,71.43,71.92,71.43,71.6,11609.0,64.8916,65.3367,64.8916,65.046,11609.0
2018-08-31 10:00:00,71.6,71.84,71.55,71.62,45153.0,65.046,65.2641,65.0006,65.0642,45153.0
2018-08-31 11:00:00,71.63,71.72,71.55,71.61,21589.0,65.0733,65.155,65.0006,65.0551,21589.0
2018-08-31 12:00:00,71.59,71.61,71.51,71.58,24713.0,65.0369,65.0551,64.9643,65.0279,24713.0
2018-08-31 13:00:00,71.58,71.81,71.57,71.81,43218.0,65.0279,65.2368,65.0188,65.2368,43218.0
2018-08-31 14:00:00,71.81,72.07,71.78,71.98,33284.0,65.2368,65.473,65.2095,65.3912,33284.0
2018-08-31 15:00:00,71.98,72.2,71.96,72.13,121806.0,65.3912,65.5911,65.3731,65.5275,121806.0
2018-09-04 09:30:00,72.11,72.96,72.11,72.48,76906.0,65.5093,66.2815,65.5093,65.8455,76906.0
2018-09-04 10:00:00,72.49,72.7,72.46,72.68,51962.0,65.8546,66.0453,65.8273,66.0272,51962.0
2018-09-04 11:00:00,72.69,72.72,72.48,72.7,74415.0,66.0362,66.0635,65.8455,66.0453,74415.0
2018-09-04 12:00:00,72.69,72.74,72.51,72.74,66207.0,66.0362,66.0817,65.8727,66.0817,66207.0
2018-09-04 13:00:00,72.76,72.87,72.72,72.8,37393.0,66.0998,66.1998,66.0635,66.1362,37393.0
2018-09-04 14:00:00,72.79,72.82,72.75,72.8,36424.0,66.1271,66.1543,66.0908,66.1362,36424.0
2018-09-04 15:00:00,72.79,73.0,72.72,72.99,187750.0,66.1271,66.3179,66.0635,66.3088,187750.0
2018-09-05 09:30:00,73.03,73.45,72.76,73.29,74863.0,66.3451,66.7267,66.0998,66.5813,74863.0
2018-09-05 10:00:00,73.26,73.5,73.18,73.25,79507.0,66.5541,66.7721,66.4814,66.545,79507.0
2018-09-05 11:00:00,73.26,73.54,73.16,73.45,73596.0,66.5541,66.8084,66.4632,66.7267,73596.0
2018-09-05 12:00:00,73.46,73.53,73.39,73.47,48196.0,66.7358,66.7994,66.6722,66.7449,48196.0
2018-09-05 13:00:00,73.46,73.65,73.45,73.54,46566.0,66.7358,66.9084,66.7267,66.8084,46566.0
2018-09-05 14:00:00,73.53,73.59,73.46,73.54,45184.0,66.7994,66.8539,66.7358,66.8084,45184.0
2018-09-05 15:00:00,73.54,73.66,73.45,73.53,161663.0,66.8084,66.9175,66.7267,66.7994,161663.0
2018-09-06 09:30:00,73.08,73.29,73.03,73.17,30554.0,66.7591,66.9509,66.7134,66.8413,30554.0
2018-09-06 10:00:00,73.17,73.32,73.1,73.24,44369.0,66.8413,66.9783,66.7774,66.9052,44369.0
2018-09-06 11:00:00,73.23,73.41,73.09,73.37,53543.0,66.8961,67.0605,66.7682,67.024,53543.0
2018-09-06 12:00:00,73.36,73.53,73.35,73.47,25516.0,67.0149,67.1702,67.0057,67.1154,25516.0
2018-09-06 13:00:00,73.48,73.63,73.45,73.57,27534.0,67.1245,67.2615,67.0971,67.2067,27534.0
2018-09-06 14:00:00,73.57,73.82,73.56,73.8,40295.0,67.2067,67.4351,67.1976,67.4168,40295.0
2018-09-06 15:00:00,73.81,73.98,73.79,73.85,130580.0,67.4259,67.5812,67.4077,67.4625,130580.0
2018-09-07 09:30:00,73.68,73.93,73.68,73.86,22798.0,67.3072,67.5356,67.3072,67.4716,22798.0
2018-09-07 10:00:00,73.85,74.1,73.82,74.05,64194.0,67.4625,67.6909,67.4351,67.6452,64194.0
2018-09-07 11:00:00,74.02,74.07,73.93,73.99,45511.0,67.6178,67.6635,67.5356,67.5904,45511.0
2018-09-07 12:00:00,73.99,74.04,73.73,73.73,42425.0,67.5904,67.6361,67.3529,67.3529,42425.0
2018-09-07 13:00:00,73.76,73.76,73.57,73.58,29419.0,67.3803,67.3803,67.2067,67.2158,29419.0
2018-09-07 14:00:00,73.58,73.81,73.55,73.79,35635.0,67.2158,67.4259,67.1884,67.4077,35635.0
2018-09-07 15:00:00,73.81,73.89,73.66,73.75,186932.0,67.4259,67.499,67.2889,67.3711,186932.0
2018-09-10 09:30:00,74.06,74.23,73.59,73.95,26390.0,67.6543,67.8096,67.225,67.5538,26390.0
2018-09-10 10:00:00,73.92,74.16,73.88,74.11,56832.0,67.5264,67.7457,67.4899,67.7,56832.0
2018-09-10 11:00:00,74.06,74.39,74.05,74.31,40745.0,67.6543,67.9558,67.6452,67.8827,40745.0
2018-09-10 12:00:00,74.31,74.46,74.24,74.44,130180.0,67.8827,68.0197,67.8188,68.0015,130180.0
2018-09-10 13:00:00,74.45,74.52,74.39,74.44,47513.0,68.0106,68.0745,67.9558,68.0015,47513.0
2018-09-10 14:00:00,74.44,74.55,74.38,74.41,40067.0,68.0015,68.1019,67.9466,67.9741,40067.0
2018-09-10 15:00:00,74.41,74.45,74.19,74.2,161737.0,67.9741,68.0106,67.7731,67.7822,161737.0
2018-09-11 09:30:00,73.93,74.18,73.74,74.1,19386.0,67.5356,67.7639,67.362,67.6909,19386.0
2018-09-11 10:00:00,74.12,74.17,73.96,74.14,39924.0,67.7091,67.7548,67.563,67.7274,39924.0
2018-09-11 11:00:00,74.15,74.22,74.03,74.08,48583.0,67.7365,67.8005,67.6269,67.6726,48583.0
2018-09-11 12:00:00,74.08,74.13,74.02,74.13,27714.0,67.6726,67.7183,67.6178,67.7183,27714.0
2018-09-11 13:00:00,74.12,74.31,74.1,74.23,37459.0,67.7091,67.8827,67.6909,67.8096,37459.0
2018-09-11 14:00:00,74.21,74.23,74.15,74.2,40657.0,67.7913,67.8096,67.7365,67.7822,40657.0
2018-09-11 15:00:00,74.21,74.3,74.12,74.13,104524.0,67.7913,67.8736,67.7091,67.7183,104524.0
2018-09-12 09:30:00,74.0,74.14,73.88,74.01,18779.0,67.5995,67.7274,67.4899,67.6086,18779.0
2018-09-12 10:00:00,74.01,74.03,73.66,73.68,23324.0,67.6086,67.6269,67.2889,67.3072,23324.0
2018-09-12 11:00:00,73.64,73.97,73.6,73.81,22435.0,67.2706,67.5721,67.2341,67.4259,22435.0
2018-09-12 12:00:00,73.81,73.85,73.69,73.7,10764.0,67.4259,67.4625,67.3163,67.3255,10764.0
2018-09-12 13:00:00,73.71,73.76,73.6,73.62,18095.0,67.3346,67.3803,67.2341,67.2524,18095.0
2018-09-12 14:00:00,73.61,73.7,73.54,73.69,34581.0,67.2432,67.3255,67.1793,67.3163,34581.0
2018-09-12 15:00:00,73.68,73.77,73.52,73.55,106131.0,67.3072,67.3894,67.161,67.1884,106131.0
2018-09-13 09:30:00,73.66,74.42,73.62,74.41,60782.0,67.2889,67.9832,67.2524,67.9741,60782.0
2018-09-13 10:00:00,74.42,74.66,74.39,74.46,85470.0,67.9832,68.2024,67.9558,68.0197,85470.0
2018-09-13 11:00:00,74.44,74.72,74.39,74.72,73082.0,68.0015,68.2572,67.9558,68.2572,73082.0
2018-09-13 12:00:00,74.74,74.84,74.67,74.68,70929.0,68.2755,68.3669,68.2116,68.2207,70929.0
2018-09-13 13:00:00,74.67,74.73,74.49,74.53,72274.0,68.2116,68.2664,68.0471,68.0837,72274.0
2018-09-13 14:00:00,74.53,74.77,74.53,74.59,60241.0,68.0837,68.3029,68.0837,68.1385,60241.0
2018-09-13 15:00:00,74.6,74.66,74.44,74.61,103167.0,68.1476,68.2024,68.0015,68.1568,103167.0
2018-09-14 09:30:00,75.0,75.03,74.66,75.03,40165.0,68.513,68.5404,68.2024,68.5404,40165.0
2018-09-14 10:00:00,75.04,75.15,74.83,74.85,47049.0,68.5496,68.65,68.3577,68.376,47049.0
2018-09-14 11:00:00,74.84,75.19,74.83,75.12,37769.0,68.3669,68.6866,68.3577,68.6226,37769.0
2018-09-14 12:00:00,75.11,75.17,74.98,75.03,36048.0,68.6135,68.6683,68.4947,68.5404,36048.0
2018-09-14 13:00:00,75.01,75.01,74.85,74.91,19865.0,68.5222,68.5222,68.376,68.4308,19865.0
2018-09-14 14:00:00,74.91,74.94,74.74,74.79,30896.0,68.4308,68.4582,68.2755,68.3212,30896.0
2018-09-14 15:00:00,74.79,74.95,74.72,74.89,104689.0,68.3212,68.4673,68.2572,68.4125,104689.0
2018-09-17 09:30:00,75.0,75.17,74.83,75.02,49142.0,68.513,68.6683,68.3577,68.5313,49142.0
2018-09-17 10:00:00,75.0,75.08,74.84,74.96,43623.0,68.513,68.5861,68.3669,68.4765,43623.0
2018-09-17 11:00:00,74.97,75.22,74.94,75.04,30474.0,68.4856,68.714,68.4582,68.5496,30474.0
2018-09-17 12:00:00,75.01,75.05,74.9,74.91,113498.0,68.5222,68.5587,68.4217,68.4308,113498.0
2018-09-17 13:00:00,74.91,75.06,74.88,75.04,47513.0,68.4308,68.5678,68.4034,68.5496,47513.0
2018-09-17 14:00:00,75.04,75.1,74.96,74.99,50641.0,68.5496,68.6044,68.4765,68.5039,50641.0
2018-09-17 15:00:00,74.99,75.15,74.98,75.12,161045.0,68.5039,68.65,68.4947,68.6226,161045.0
2018-09-18 09:30:00,75.21,75.21,74.32,74.41,39625.0,68.7049,68.7049,67.8918,67.9741,39625.0
2018-09-18 10:00:00,74.42,74.68,74.16,74.67,30442.0,67.9832,68.2207,67.7457,68.2116,30442.0
2018-09-18 11:00:00,74.73,74.96,74.66,74.92,27982.0,68.2664,68.4765,68.2024,68.4399,27982.0
2018-09-18 12:00:00,74.92,75.06,74.92,75.02,37987.0,68.4399,68.5678,68.4399,68.5313,37987.0
2018-09-18 13:00:00,75.02,75.23,75.02,75.07,43861.0,68.5313,68.7231,68.5313,68.577,43861.0
2018-09-18 14:00:00,75.08,75.27,75.07,75.2,40905.0,68.5861,68.7597,68.577,68.6957,40905.0
2018-09-18 15:00:00,75.2,75.24,74.95,75.03,196372.0,68.6957,68.7323,68.4673,68.5404,196372.0
2018-09-19 09:30:00,75.13,75.41,74.98,75.41,43447.0,68.6318,68.8876,68.4947,68.8876,43447.0
2018-09-19 10:00:00,75.41,75.86,75.4,75.72,170120.0,68.8876,69.2986,68.8784,69.1707,170120.0
2018-09-19 11:00:00,75.72,76.05,75.7,75.91,92991.0,69.1707,69.4722,69.1525,69.3443,92991.0
2018-09-19 12:00:00,75.91,75.97,75.71,75.95,53176.0,69.3443,69.3991,69.1616,69.3809,53176.0
2018-09-19 13:00:00,75.94,76.05,75.82,75.88,83357.0,69.3717,69.4722,69.2621,69.3169,83357.0
2018-09-19 14:00:00,75.87,75.92,75.68,75.79,76592.0,69.3078,69.3534,69.1342,69.2347,76592.0
2018-09-19 15:00:00,75.79,75.91,75.72,75.72,199601.0,69.2347,69.3443,69.1707,69.1707,199601.0
2018-09-20 09:30:00,76.15,76.15,75.79,76.01,29741.0,69.5636,69.5636,69.2347,69.4357,29741.0
2018-09-20 10:00:00,76.0,76.15,75.76,76.03,103016.0,69.4265,69.5636,69.2073,69.4539,103016.0
2018-09-20 11:00:00,76.02,76.12,75.83,76.06,47025.0,69.4448,69.5361,69.2712,69.4813,47025.0
2018-09-20 12:00:00,76.05,76.14,75.84,76.03,56665.0,69.4722,69.5544,69.2804,69.4539,56665.0
2018-09-20 13:00:00,76.06,76.06,75.87,75.98,40746.0,69.4813,69.4813,69.3078,69.4083,40746.0
2018-09-20 14:00:00,75.97,76.12,75.96,76.05,76725.0,69.3991,69.5361,69.39,69.4722,76725.0
2018-09-20 15:00:00,76.06,76.22,76.02,76.14,171790.0,69.4813,69.6275,69.4448,69.5544,171790.0
2018-09-21 09:30:00,76.31,76.31,75.97,76.2,236971.0,69.7097,69.7097,69.3991,69.6092,236971.0
2018-09-21 10:00:00,76.17,76.49,76.14,76.27,53054.0,69.5818,69.8741,69.5544,69.6732,53054.0
2018-09-21 11:00:00,76.29,76.39,76.2,76.23,50127.0,69.6914,69.7828,69.6092,69.6366,50127.0
2018-09-21 12:00:00,76.26,76.3,76.07,76.09,43816.0,69.664,69.7006,69.4905,69.5087,43816.0
2018-09-21 13:00:00,76.09,76.13,76.02,76.08,30926.0,69.5087,69.5453,69.4448,69.4996,30926.0
2018-09-21 14:00:00,76.09,76.12,75.85,75.95,70554.0,69.5087,69.5361,69.2895,69.3809,70554.0
2018-09-21 15:00:00,75.95,76.14,75.89,75.91,216444.0,69.3809,69.5544,69.326,69.3443,216444.0
2018-09-24 09:30:00,75.83,75.83,75.29,75.3,22084.0,69.2712,69.2712,68.7779,68.7871,22084.0
2018-09-24 10:00:00,75.32,75.42,75.1,75.39,48191.0,68.8053,68.8967,68.6044,68.8693,48191.0
2018-09-24 11:00:00,75.41,75.62,75.37,75.38,37661.0,68.8876,69.0794,68.851,68.8602,37661.0
2018-09-24 12:00:00,75.38,75.39,75.09,75.1,28136.0,68.8602,68.8693,68.5952,68.6044,28136.0
2018-09-24 13:00:00,75.09,75.31,75.03,75.2,38650.0,68.5952,68.7962,68.5404,68.6957,38650.0
2018-09-24 14:00:00,75.2,75.4,75.18,75.23,35313.0,68.6957,68.8784,68.6775,68.7231,35313.0
2018-09-24 15:00:00,75.2,75.27,75.09,75.14,141218.0,68.6957,68.7597,68.5952,68.6409,141218.0
2018-09-25 09:30:00,75.09,75.47,75.0,75.2,21648.0,68.5952,68.9424,68.513,68.6957,21648.0
2018-09-25 10:00:00,75.17,75.32,74.92,75.17,48349.0,68.6683,68.8053,68.4399,68.6683,48349.0
2018-09-25 11:00:00,75.14,75.17,75.01,75.1,36481.0,68.6409,68.6683,68.5222,68.6044,36481.0
2018-09-25 12:00:00,75.11,75.13,74.81,74.84,32106.0,68.6135,68.6318,68.3395,68.3669,32106.0
2018-09-25 13:00:00,74.83,74.84,74.57,74.64,34534.0,68.3577,68.3669,68.1202,68.1842,34534.0
2018-09-25 14:00:00,74.65,74.73,74.53,74.64,42178.0,68.1933,68.2664,68.0837,68.1842,42178.0
2018-09-25 15:00:00,74.63,74.63,74.48,74.55,105231.0,68.175,68.175,68.038,68.1019,105231.0
2018-09-26 09:30:00,74.61,74.61,74.25,74.25,22579.0,68.1568,68.1568,67.8279,67.8279,22579.0
2018-09-26 10:00:00,74.33,74.41,74.21,74.31,30565.0,67.901,67.9741,67.7913,67.8827,30565.0
2018-09-26 11:00:00,74.31,74.41,74.28,74.34,23733.0,67.8827,67.9741,67.8553,67.9101,23733.0
2018-09-26 12:00:00,74.37,74.48,74.3,74.46,24997.0,67.9375,68.038,67.8736,68.0197,24997.0
2018-09-26 13:00:00,74.44,74.44,74.31,74.33,18839.0,68.0015,68.0015,67.8827,67.901,18839.0
2018-09-26 14:00:00,74.37,74.56,74.29,74.3,17322.0,67.9375,68.1111,67.8644,67.8736,17322.0
2018-09-26 15:00:00,74.27,74.35,73.9,74.02,110763.0,67.8462,67.9192,67.5082,67.6178,110763.0
2018-09-27 09:30:00,74.11,74.31,73.95,74.18,26938.0,67.7,67.8827,67.5538,67.7639,26938.0
2018-09-27 10:00:00,74.21,74.4,74.19,74.38,28356.0,67.7913,67.9649,67.7731,67.9466,28356.0
2018-09-27 11:00:00,74.4,74.47,74.25,74.45,27527.0,67.9649,68.0289,67.8279,68.0106,27527.0
2018-09-27 12:00:00,74.47,74.75,74.45,74.66,37309.0,68.0289,68.2846,68.0106,68.2024,37309.0
2018-09-27 13:00:00,74.63,74.66,74.48,74.48,27279.0,68.175,68.2024,68.038,68.038,27279.0
2018-09-27 14:00:00,74.45,74.54,74.42,74.42,42276.0,68.0106,68.0928,67.9832,67.9832,42276.0
2018-09-27 15:00:00,74.42,74.53,74.38,74.45,143943.0,67.9832,68.0837,67.9466,68.0106,143943.0
2018-09-28 09:30:00,74.31,74.4,74.26,74.4,22517.0,67.8827,67.9649,67.837,67.9649,22517.0
2018-09-28 10:00:00,74.34,74.35,74.05,74.28,26718.0,67.9101,67.9192,67.6452,67.8553,26718.0
2018-09-28 11:00:00,74.28,74.47,74.27,74.39,19216.0,67.8553,68.0289,67.8462,67.9558,19216.0
2018-09-28 12:00:00,74.38,74.44,74.31,74.38,25934.0,67.9466,68.0015,67.8827,67.9466,25934.0
2018-09-28 13:00:00,74.38,74.6,74.37,74.42,24333.0,67.9466,68.1476,67.9375,67.9832,24333.0
2018-09-28 14:00:00,74.42,74.59,74.4,74.45,30866.0,67.9832,68.1385,67.9649,68.0106,30866.0
2018-09-28 15:00:00,74.47,74.55,74.34,74.43,166201.0,68.0289,68.1019,67.9101,67.9923,166201.0
2018-10-01 09:30:00,74.77,75.0,74.5,75.0,20512.0,68.3029,68.513,68.0563,68.513,20512.0
2018-10-01 10:00:00,75.03,75.1,74.86,75.08,35446.0,68.5404,68.6044,68.3851,68.5861,35446.0
2018-10-01 11:00:00,75.08,75.15,75.0,75.06,31478.0,68.5861,68.65,68.513,68.5678,31478.0
2018-10-01 12:00:00,75.04,75.07,74.81,74.87,38256.0,68.5496,68.577,68.3395,68.3943,38256.0
2018-10-01 13:00:00,74.87,74.94,74.83,74.91,21186.0,68.3943,68.4582,68.3577,68.4308,21186.0
2018-10-01 14:00:00,74.89,75.09,74.85,75.02,25129.0,68.4125,68.5952,68.376,68.5313,25129.0
2018-10-01 15:00:00,75.03,75.19,74.88,75.17,170133.0,68.5404,68.6866,68.4034,68.6683,170133.0
2018-10-02 09:30:00,75.08,75.15,74.74,74.95,37324.0,68.5861,68.65,68.2755,68.4673,37324.0
2018-10-02 10:00:00,74.95,75.07,74.85,75.02,33431.0,68.4673,68.577,68.376,68.5313,33431.0
2018-10-02 11:00:00,75.03,75.22,74.9,75.07,76131.0,68.5404,68.714,68.4217,68.577,76131.0
2018-10-02 12:00:00,75.07,75.07,74.87,74.95,35113.0,68.577,68.577,68.3943,68.4673,35113.0
2018-10-02 13:00:00,74.96,75.23,74.96,75.19,30422.0,68.4765,68.7231,68.4765,68.6866,30422.0
2018-10-02 14:00:00,75.19,75.36,75.15,75.2,42183.0,68.6866,68.8419,68.65,68.6957,42183.0
2018-10-02 15:00:00,75.2,75.41,75.14,75.35,99648.0,68.6957,68.8876,68.6409,68.8327,99648.0
2018-10-03 09:30:00,75.61,75.7,75.47,75.52,26248.0,69.0703,69.1525,68.9424,68.988,26248.0
2018-10-03 10:00:00,75.53,75.68,75.46,75.46,39287.0,68.9972,69.1342,68.9332,68.9332,39287.0
2018-10-03 11:00:00,75.46,75.65,75.36,75.61,43160.0,68.9332,69.1068,68.8419,69.0703,43160.0
2018-10-03 12:00:00,75.59,75.59,75.42,75.51,29454.0,69.052,69.052,68.8967,68.9789,29454.0
2018-10-03 13:00:00,75.5,75.55,75.4,75.43,32685.0,68.9698,69.0154,68.8784,68.9058,32685.0
2018-10-03 14:00:00,75.44,75.5,75.18,75.27,33328.0,68.915,68.9698,68.6775,68.7597,33328.0
2018-10-03 15:00:00,75.28,75.32,75.09,75.13,118182.0,68.7688,68.8053,68.5952,68.6318,118182.0
2018-10-04 09:30:00,75.11,75.65,75.11,75.42,19530.0,68.6135,69.1068,68.6135,68.8967,19530.0
2018-10-04 10:00:00,75.4,75.52,75.14,75.26,40877.0,68.8784,68.988,68.6409,68.7505,40877.0
2018-10-04 11:00:00,75.27,75.38,75.22,75.25,23324.0,68.7597,68.8602,68.714,68.7414,23324.0
2018-10-04 12:00:00,75.23,75.41,75.13,75.39,57067.0,68.7231,68.8876,68.6318,68.8693,57067.0
2018-10-04 13:00:00,75.39,75.39,75.06,75.16,34840.0,68.8693,68.8693,68.5678,68.6592,34840.0
2018-10-04 14:00:00,75.2,75.43,75.1,75.43,28171.0,68.6957,68.9058,68.6044,68.9058,28171.0
2018-10-04 15:00:00,75.4,75.76,75.37,75.69,152535.0,68.8784,69.2073,68.851,69.1433,152535.0
2018-10-05 09:30:00,75.64,75.99,75.43,75.59,63108.0,69.0977,69.4174,68.9058,69.052,63108.0
2018-10-05 10:00:00,75.59,75.68,75.3,75.53,56838.0,69.052,69.1342,68.7871,68.9972,56838.0
2018-10-05 11:00:00,75.52,75.7,75.14,75.17,62761.0,68.988,69.1525,68.6409,68.6683,62761.0
2018-10-05 12:00:00,75.17,75.49,75.14,75.36,24352.0,68.6683,68.9606,68.6409,68.8419,24352.0
2018-10-05 13:00:00,75.37,75.38,75.17,75.27,23195.0,68.851,68.8602,68.6683,68.7597,23195.0
2018-10-05 14:00:00,75.28,75.3,75.07,75.17,54894.0,68.7688,68.7871,68.577,68.6683,54894.0
2018-10-05 15:00:00,75.16,75.23,74.79,74.85,211162.0,68.6592,68.7231,68.3212,68.376,211162.0
2018-10-08 09:30:00,74.68,74.91,74.56,74.73,22146.0,68.2207,68.4308,68.1111,68.2664,22146.0
2018-10-08 10:00:00,74.7,74.87,74.61,74.8,30040.0,68.239,68.3943,68.1568,68.3303,30040.0
2018-10-08 11:00:00,74.81,75.17,74.81,75.02,22493.0,68.3395,68.6683,68.3395,68.5313,22493.0
2018-10-08 12:00:00,74.99,75.3,74.97,75.22,14577.0,68.5039,68.7871,68.4856,68.714,14577.0
2018-10-08 13:00:00,75.22,75.32,75.2,75.3,25989.0,68.714,68.8053,68.6957,68.7871,25989.0
2018-10-08 14:00:00,75.3,75.65,75.25,75.47,93933.0,68.7871,69.1068,68.7414,68.9424,93933.0
2018-10-08 15:00:00,75.43,75.56,75.38,75.48,71072.0,68.9058,69.0246,68.8602,68.9515,71072.0
2018-10-09 09:30:00,75.5,75.6,75.11,75.5,19631.0,68.9698,69.0611,68.6135,68.9698,19631.0
2018-10-09 10:00:00,75.51,75.75,75.36,75.58,36113.0,68.9789,69.1981,68.8419,69.0429,36113.0
2018-10-09 11:00:00,75.55,75.58,75.36,75.56,38575.0,69.0154,69.0429,68.8419,69.0246,38575.0
2018-10-09 12:00:00,75.55,75.63,75.38,75.43,49161.0,69.0154,69.0885,68.8602,68.9058,49161.0
2018-10-09 13:00:00,75.46,75.59,75.39,75.53,34866.0,68.9332,69.052,68.8693,68.9972,34866.0
2018-10-09 14:00:00,75.52,75.69,75.46,75.69,25853.0,68.988,69.1433,68.9332,69.1433,25853.0
2018-10-09 15:00:00,75.67,75.67,75.37,75.4,96242.0,69.1251,69.1251,68.851,68.8784,96242.0
2018-10-10 09:30:00,75.12,75.32,74.71,74.71,19920.0,68.6226,68.8053,68.2481,68.2481,19920.0
2018-10-10 10:00:00,74.78,74.81,74.51,74.8,39320.0,68.312,68.3395,68.0654,68.3303,39320.0
2018-10-10 11:00:00,74.8,74.87,74.29,74.32,36542.0,68.3303,68.3943,67.8644,67.8918,36542.0
2018-10-10 12:00:00,74.29,74.5,74.15,74.25,25346.0,67.8644,68.0563,67.7365,67.8279,25346.0
2018-10-10 13:00:00,74.19,74.3,74.0,74.13,32453.0,67.7731,67.8736,67.5995,67.7183,32453.0
2018-10-10 14:00:00,74.13,74.13,73.75,73.89,73711.0,67.7183,67.7183,67.3711,67.499,73711.0
2018-10-10 15:00:00,73.86,73.9,73.25,73.28,215564.0,67.4716,67.5082,66.9144,66.9418,215564.0
2018-10-11 09:30:00,73.21,73.3,72.8,72.91,44139.0,66.8778,66.9601,66.5033,66.6038,44139.0
2018-10-11 10:00:00,72.92,72.98,72.47,72.49,64832.0,66.6129,66.6677,66.2018,66.2201,64832.0
2018-10-11 11:00:00,72.46,72.47,71.93,72.33,89716.0,66.1927,66.2018,65.7086,66.074,89716.0
2018-10-11 12:00:00,72.3,72.75,72.25,72.48,77824.0,66.0466,66.4576,66.0009,66.211,77824.0
2018-10-11 13:00:00,72.47,72.65,72.19,72.41,64565.0,66.2018,66.3663,65.9461,66.147,64565.0
2018-10-11 14:00:00,72.39,72.46,71.42,71.75,114137.0,66.1288,66.1927,65.2427,65.5441,114137.0
2018-10-11 15:00:00,71.73,72.23,71.28,71.29,178043.0,65.5259,65.9826,65.1148,65.1239,178043.0
2018-10-12 09:30:00,71.94,72.0,71.49,71.79,48028.0,65.7177,65.7725,65.3066,65.5807,48028.0
2018-10-12 10:00:00,71.73,71.75,70.74,71.14,75986.0,65.5259,65.5441,64.6215,64.9869,75986.0
2018-10-12 11:00:00,71.11,71.24,70.82,70.96,73844.0,64.9595,65.0782,64.6946,64.8225,73844.0
2018-10-12 12:00:00,70.96,71.07,70.4,70.63,79359.0,64.8225,64.9229,64.3109,64.521,79359.0
2018-10-12 13:00:00,70.6,71.09,70.54,70.93,56734.0,64.4936,64.9412,64.4388,64.795,56734.0
2018-10-12 14:00:00,70.91,71.1,70.67,71.1,51978.0,64.7768,64.9503,64.5575,64.9503,51978.0
2018-10-12 15:00:00,71.13,71.51,71.0,71.27,258687.0,64.9777,65.3249,64.859,65.1056,258687.0
2018-10-15 09:30:00,71.23,71.58,70.91,71.14,31752.0,65.0691,65.3888,64.7768,64.9869,31752.0
2018-10-15 10:00:00,71.14,71.38,71.03,71.15,55059.0,64.9869,65.2061,64.8864,64.996,55059.0
2018-10-15 11:00:00,71.19,71.38,70.99,71.13,53758.0,65.0326,65.2061,64.8499,64.9777,53758.0
2018-10-15 12:00:00,71.09,71.09,70.79,70.85,61619.0,64.9412,64.9412,64.6672,64.722,61619.0
2018-10-15 13:00:00,70.86,71.32,70.84,71.21,51048.0,64.7311,65.1513,64.7128,65.0508,51048.0
2018-10-15 14:00:00,71.2,71.44,70.91,71.38,58010.0,65.0417,65.2609,64.7768,65.2061,58010.0
2018-10-15 15:00:00,71.4,71.41,70.79,70.8,201501.0,65.2244,65.2335,64.6672,64.6763,201501.0
2018-10-16 09:30:00,71.0,71.36,70.51,70.89,32348.0,64.859,65.1879,64.4114,64.7585,32348.0
2018-10-16 10:00:00,70.89,71.46,70.83,71.45,84066.0,64.7585,65.2792,64.7037,65.2701,84066.0
2018-10-16 11:00:00,71.44,71.65,71.41,71.56,95724.0,65.2609,65.4528,65.2335,65.3706,95724.0
2018-10-16 12:00:00,71.58,71.58,71.32,71.37,59666.0,65.3888,65.3888,65.1513,65.197,59666.0
2018-10-16 13:00:00,71.35,71.63,71.32,71.57,38912.0,65.1787,65.4345,65.1513,65.3797,38912.0
2018-10-16 14:00:00,71.57,71.82,71.57,71.67,63985.0,65.3797,65.6081,65.3797,65.471,63985.0
2018-10-16 15:00:00,71.67,71.93,71.56,71.88,289859.0,65.471,65.7086,65.3706,65.6629,289859.0
2018-10-17 09:30:00,71.83,71.93,71.4,71.66,20202.0,65.6172,65.7086,65.2244,65.4619,20202.0
2018-10-17 10:00:00,71.66,71.81,71.35,71.45,36478.0,65.4619,65.5989,65.1787,65.2701,36478.0
2018-10-17 11:00:00,71.45,72.15,71.4,72.13,30098.0,65.2701,65.9095,65.2244,65.8913,30098.0
2018-10-17 12:00:00,72.15,72.38,72.03,72.38,23327.0,65.9095,66.1196,65.7999,66.1196,23327.0
2018-10-17 13:00:00,72.38,72.52,72.33,72.47,28494.0,66.1196,66.2475,66.074,66.2018,28494.0
2018-10-17 14:00:00,72.46,72.58,72.12,72.3,111251.0,66.1927,66.3023,65.8821,66.0466,111251.0
2018-10-17 15:00:00,72.29,72.36,71.83,72.1,147225.0,66.0374,66.1014,65.6172,65.8638,147225.0
2018-10-18 09:30:00,72.05,72.27,71.89,72.18,32315.0,65.8182,66.0191,65.672,65.9369,32315.0
2018-10-18 10:00:00,72.26,72.63,72.22,72.51,44736.0,66.01,66.348,65.9735,66.2384,44736.0
2018-10-18 11:00:00,72.49,72.49,71.6,71.67,65453.0,66.2201,66.2201,65.4071,65.471,65453.0
2018-10-18 12:00:00,71.67,71.86,71.54,71.84,82180.0,65.471,65.6446,65.3523,65.6263,82180.0
2018-10-18 13:00:00,71.79,71.91,71.32,71.48,46911.0,65.5807,65.6903,65.1513,65.2975,46911.0
2018-10-18 14:00:00,71.47,71.82,71.46,71.67,44818.0,65.2883,65.6081,65.2792,65.471,44818.0
2018-10-18 15:00:00,71.71,71.91,71.51,71.67,228006.0,65.5076,65.6903,65.3249,65.471,228006.0
2018-10-19 09:30:00,71.68,72.36,71.5,72.36,74447.0,65.4802,66.1014,65.3157,66.1014,74447.0
2018-10-19 10:00:00,72.33,72.88,72.33,72.86,76236.0,66.074,66.5764,66.074,66.5581,76236.0
2018-10-19 11:00:00,72.86,73.04,72.63,72.75,96288.0,66.5581,66.7225,66.348,66.4576,96288.0
2018-10-19 12:00:00,72.76,72.78,72.49,72.66,35414.0,66.4668,66.485,66.2201,66.3754,35414.0
2018-10-19 13:00:00,72.6,72.7,72.42,72.47,50436.0,66.3206,66.412,66.1562,66.2018,50436.0
2018-10-19 14:00:00,72.46,72.72,72.26,72.69,76046.0,66.1927,66.4302,66.01,66.4028,76046.0
2018-10-19 15:00:00,72.7,72.78,72.44,72.66,173651.0,66.412,66.485,66.1744,66.3754,173651.0
2018-10-22 09:30:00,72.79,72.95,72.62,72.85,41578.0,66.4942,66.6403,66.3389,66.549,41578.0
2018-10-22 10:00:00,72.75,72.83,72.54,72.81,54427.0,66.4576,66.5307,66.2658,66.5124,54427.0
2018-10-22 11:00:00,72.81,72.81,72.3,72.33,74678.0,66.5124,66.5124,66.0466,66.074,74678.0
2018-10-22 12:00:00,72.33,72.63,72.33,72.62,35850.0,66.074,66.348,66.074,66.3389,35850.0
2018-10-22 13:00:00,72.63,72.78,72.51,72.51,25976.0,66.348,66.485,66.2384,66.2384,25976.0
2018-10-22 14:00:00,72.56,72.68,72.5,72.65,27219.0,66.2841,66.3937,66.2293,66.3663,27219.0
2018-10-22 15:00:00,72.65,72.89,72.63,72.71,121919.0,66.3663,66.5855,66.348,66.4211,121919.0
2018-10-23 09:30:00,71.61,71.87,71.51,71.55,82669.0,65.4162,65.6537,65.3249,65.3614,82669.0
2018-10-23 10:00:00,71.57,71.87,71.36,71.81,167258.0,65.3797,65.6537,65.1879,65.5989,167258.0
2018-10-23 11:00:00,71.8,71.83,71.28,71.31,178250.0,65.5898,65.6172,65.1148,65.1422,178250.0
2018-10-23 12:00:00,71.31,71.87,71.22,71.34,122551.0,65.1422,65.6537,65.06,65.1696,122551.0
2018-10-23 13:00:00,71.34,71.88,71.33,71.47,45007.0,65.1696,65.6629,65.1604,65.2883,45007.0
2018-10-23 14:00:00,71.46,72.47,71.46,72.42,85168.0,65.2792,66.2018,65.2792,66.1562,85168.0
2018-10-23 15:00:00,72.4,72.53,72.26,72.33,383270.0,66.1379,66.2567,66.01,66.074,383270.0
2018-10-24 09:30:00,72.19,72.39,71.89,72.08,16891.0,65.9461,66.1288,65.672,65.8456,16891.0
2018-10-24 10:00:00,72.11,72.35,72.0,72.0,29175.0,65.873,66.0922,65.7725,65.7725,29175.0
2018-10-24 11:00:00,72.0,72.17,71.62,72.16,45258.0,65.7725,65.9278,65.4254,65.9187,45258.0
2018-10-24 12:00:00,72.19,72.28,71.78,71.97,64021.0,65.9461,66.0283,65.5715,65.7451,64021.0
2018-10-24 13:00:00,71.95,71.95,71.61,71.7,45452.0,65.7268,65.7268,65.4162,65.4984,45452.0
2018-10-24 14:00:00,71.68,72.07,71.43,72.04,113735.0,65.4802,65.8364,65.2518,65.809,113735.0
2018-10-24 15:00:00,72.04,72.04,71.23,71.34,356399.0,65.809,65.809,65.0691,65.1696,356399.0
2018-10-25 09:30:00,71.56,72.18,71.18,72.15,89330.0,65.3706,65.9369,65.0234,65.9095,89330.0
2018-10-25 10:00:00,72.13,72.8,72.1,72.64,112459.0,65.8913,66.5033,65.8638,66.3571,112459.0
2018-10-25 11:00:00,72.66,73.04,72.57,72.77,90515.0,66.3754,66.7225,66.2932,66.4759,90515.0
2018-10-25 12:00:00,72.76,73.0,72.68,72.92,54402.0,66.4668,66.686,66.3937,66.6129,54402.0
2018-10-25 13:00:00,72.95,73.16,72.69,73.0,52818.0,66.6403,66.8322,66.4028,66.686,52818.0
2018-10-25 14:00:00,73.03,73.54,72.96,73.32,123278.0,66.7134,67.1793,66.6495,66.9783,123278.0
2018-10-25 15:00:00,73.32,73.44,72.75,72.91,223159.0,66.9783,67.0879,66.4576,66.6038,223159.0
2018-10-26 09:30:00,72.56,74.18,72.41,73.69,74481.0,66.2841,67.7639,66.147,67.3163,74481.0
2018-10-26 10:00:00,73.65,73.94,73.03,73.49,172487.0,67.2798,67.5447,66.7134,67.1336,172487.0
2018-10-26 11:00:00,73.48,74.6,73.43,74.31,101435.0,67.1245,68.1476,67.0788,67.8827,101435.0
2018-10-26 12:00:00,74.31,74.52,73.66,73.66,123794.0,67.8827,68.0745,67.2889,67.2889,123794.0
2018-10-26 13:00:00,73.72,74.32,73.54,74.08,106572.0,67.3437,67.8918,67.1793,67.6726,106572.0
2018-10-26 14:00:00,74.05,74.35,73.67,73.72,128077.0,67.6452,67.9192,67.2981,67.3437,128077.0
2018-10-26 15:00:00,73.74,74.42,73.59,74.06,376809.0,67.362,67.9832,67.225,67.6543,376809.0
2018-10-29 09:30:00,74.85,75.3,74.85,75.2,75052.0,68.376,68.7871,68.376,68.6957,75052.0
2018-10-29 10:00:00,75.22,75.55,74.95,75.12,116400.0,68.714,69.0154,68.4673,68.6226,116400.0
2018-10-29 11:00:00,75.15,75.18,74.35,74.36,118575.0,68.65,68.6775,67.9192,67.9284,118575.0
2018-10-29 12:00:00,74.35,74.58,74.23,74.33,86028.0,67.9192,68.1293,67.8096,67.901,86028.0
2018-10-29 13:00:00,74.34,74.55,74.21,74.39,83963.0,67.9101,68.1019,67.7913,67.9558,83963.0
2018-10-29 14:00:00,74.34,74.49,74.01,74.07,233898.0,67.9101,68.0471,67.6086,67.6635,233898.0
2018-10-29 15:00:00,74.1,74.1,73.06,73.85,266046.0,67.6909,67.6909,66.7408,67.4625,266046.0
2018-10-30 09:30:00,74.17,74.17,73.68,74.01,33165.0,67.7548,67.7548,67.3072,67.6086,33165.0
2018-10-30 10:00:00,74.04,74.04,73.26,73.36,143591.0,67.6361,67.6361,66.9235,67.0149,143591.0
2018-10-30 11:00:00,73.39,73.82,73.29,73.45,94603.0,67.0423,67.4351,66.9509,67.0971,94603.0
2018-10-30 12:00:00,73.47,73.68,73.27,73.29,60676.0,67.1154,67.3072,66.9327,66.9509,60676.0
2018-10-30 13:00:00,73.28,73.49,73.13,73.49,69813.0,66.9418,67.1336,66.8048,67.1336,69813.0
2018-10-30 14:00:00,73.49,73.86,73.16,73.81,62143.0,67.1336,67.4716,66.8322,67.4259,62143.0
2018-10-30 15:00:00,73.8,74.42,73.55,74.32,185451.0,67.4168,67.9832,67.1884,67.8918,185451.0
2018-10-31 09:30:00,74.79,75.0,74.43,74.91,45485.0,68.3212,68.513,67.9923,68.4308,45485.0
2018-10-31 10:00:00,74.92,75.1,74.66,74.92,65168.0,68.4399,68.6044,68.2024,68.4399,65168.0
2018-10-31 11:00:00,74.89,75.24,74.85,74.92,78011.0,68.4125,68.7323,68.376,68.4399,78011.0
2018-10-31 12:00:00,74.95,75.05,74.68,74.98,58266.0,68.4673,68.5587,68.2207,68.4947,58266.0
2018-10-31 13:00:00,75.0,75.15,74.77,74.96,75972.0,68.513,68.65,68.3029,68.4765,75972.0
2018-10-31 14:00:00,74.97,75.24,74.89,75.24,74622.0,68.4856,68.7323,68.4125,68.7323,74622.0
2018-10-31 15:00:00,75.24,75.33,73.96,74.01,366401.0,68.7323,68.8145,67.563,67.6086,366401.0
2018-11-01 09:30:00,74.1,74.41,73.59,73.64,92991.0,67.6909,67.9741,67.225,67.2706,92991.0
2018-11-01 10:00:00,73.59,74.08,73.42,74.01,103781.0,67.225,67.6726,67.0697,67.6086,103781.0
2018-11-01 11:00:00,74.01,74.35,73.79,74.27,104236.0,67.6086,67.9192,67.4077,67.8462,104236.0
2018-11-01 12:00:00,74.25,74.73,74.18,74.68,110342.0,67.8279,68.2664,67.7639,68.2207,110342.0
2018-11-01 13:00:00,74.67,74.77,74.47,74.65,164304.0,68.2116,68.3029,68.0289,68.1933,164304.0
2018-11-01 14:00:00,74.62,74.78,74.44,74.67,182432.0,68.1659,68.312,68.0015,68.2116,182432.0
2018-11-01 15:00:00,74.69,74.74,74.47,74.61,161210.0,68.2298,68.2755,68.0289,68.1568,161210.0
2018-11-02 09:30:00,75.32,75.7,75.29,75.51,32803.0,68.8053,69.1525,68.7779,68.9789,32803.0
2018-11-02 10:00:00,75.55,75.62,74.64,74.76,128498.0,69.0154,69.0794,68.1842,68.2938,128498.0
2018-11-02 11:00:00,74.76,74.78,73.69,73.78,165134.0,68.2938,68.312,67.3163,67.3985,165134.0
2018-11-02 12:00:00,73.8,74.02,73.53,73.58,100467.0,67.4168,67.6178,67.1702,67.2158,100467.0
2018-11-02 13:00:00,73.6,73.99,73.56,73.9,92203.0,67.2341,67.5904,67.1976,67.5082,92203.0
2018-11-02 14:00:00,73.9,74.64,73.87,74.38,112053.0,67.5082,68.1842,67.4808,67.9466,112053.0
2018-11-02 15:00:00,74.4,74.68,74.23,74.66,235495.0,67.9649,68.2207,67.8096,68.2024,235495.0
2018-11-05 09:30:00,74.82,75.37,74.69,74.76,32605.0,68.3486,68.851,68.2298,68.2938,32605.0
2018-11-05 10:00:00,74.72,75.0,74.33,74.98,84215.0,68.2572,68.513,67.901,68.4947,84215.0
2018-11-05 11:00:00,75.0,75.28,74.8,75.23,108334.0,68.513,68.7688,68.3303,68.7231,108334.0
2018-11-05 12:00:00,75.22,75.27,74.95,75.09,87655.0,68.714,68.7597,68.4673,68.5952,87655.0
2018-11-05 13:00:00,75.09,75.18,74.96,75.07,75621.0,68.5952,68.6775,68.4765,68.577,75621.0
2018-11-05 14:00:00,75.09,75.57,74.97,75.48,128102.0,68.5952,69.0337,68.4856,68.9515,128102.0
2018-11-05 15:00:00,75.5,75.57,75.18,75.49,171366.0,68.9698,69.0337,68.6775,68.9606,171366.0
2018-11-06 09:30:00,75.76,76.25,75.5,75.87,61110.0,69.2073,69.6549,68.9698,69.3078,61110.0
2018-11-06 10:00:00,75.87,75.89,75.51,75.79,86389.0,69.3078,69.326,68.9789,69.2347,86389.0
2018-11-06 11:00:00,75.81,75.85,75.49,75.81,166641.0,69.253,69.2895,68.9606,69.253,166641.0
2018-11-06 12:00:00,75.87,75.93,75.74,75.77,49902.0,69.3078,69.3626,69.189,69.2164,49902.0
2018-11-06 13:00:00,75.77,75.8,75.66,75.76,61390.0,69.2164,69.2438,69.1159,69.2073,61390.0
2018-11-06 14:00:00,75.75,75.75,75.45,75.49,51774.0,69.1981,69.1981,68.9241,68.9606,51774.0
2018-11-06 15:00:00,75.48,75.84,75.39,75.82,207045.0,68.9515,69.2804,68.8693,69.2621,207045.0
2018-11-07 09:30:00,76.13,76.47,76.0,76.0,38760.0,69.5453,69.8559,69.4265,69.4265,38760.0
2018-11-07 10:00:00,76.0,76.35,75.65,76.07,61549.0,69.4265,69.7463,69.1068,69.4905,61549.0
2018-11-07 11:00:00,76.03,76.32,75.9,76.3,73333.0,69.4539,69.7188,69.3352,69.7006,73333.0
2018-11-07 12:00:00,76.32,76.72,76.32,76.71,34559.0,69.7188,70.0843,69.7188,70.0751,34559.0
2018-11-07 13:00:00,76.69,76.81,76.56,76.61,69179.0,70.0568,70.1665,69.9381,69.9838,69179.0
2018-11-07 14:00:00,76.61,76.98,76.6,76.73,65323.0,69.9838,70.3218,69.9746,70.0934,65323.0
2018-11-07 15:00:00,76.73,76.98,76.66,76.95,222066.0,70.0934,70.3218,70.0294,70.2944,222066.0
2018-11-08 09:30:00,76.79,77.6,76.74,77.57,34266.0,70.1482,70.8881,70.1025,70.8607,34266.0
2018-11-08 10:00:00,77.6,77.61,76.96,77.15,70794.0,70.8881,70.8973,70.3035,70.4771,70794.0
2018-11-08 11:00:00,77.17,77.42,77.06,77.33,55233.0,70.4953,70.7237,70.3948,70.6415,55233.0
2018-11-08 12:00:00,77.34,77.61,77.33,77.44,48037.0,70.6506,70.8973,70.6415,70.742,48037.0
2018-11-08 13:00:00,77.43,77.55,77.26,77.34,28509.0,70.7328,70.8425,70.5775,70.6506,28509.0
2018-11-08 14:00:00,77.4,77.51,77.12,77.35,68889.0,70.7054,70.8059,70.4497,70.6598,68889.0
2018-11-08 15:00:00,77.33,77.76,77.22,77.76,274385.0,70.6415,71.0343,70.541,71.0343,274385.0
2018-11-09 09:30:00,77.78,78.13,77.58,77.94,58695.0,71.0526,71.3723,70.8699,71.1987,58695.0
2018-11-09 10:00:00,78.04,78.16,77.64,77.97,86247.0,71.2901,71.3997,70.9247,71.2261,86247.0
2018-11-09 11:00:00,78.0,78.37,77.88,78.1,64695.0,71.2535,71.5915,71.1439,71.3449,64695.0
2018-11-09 12:00:00,78.09,78.29,78.01,78.15,66897.0,71.3358,71.5185,71.2627,71.3906,66897.0
2018-11-09 13:00:00,78.15,78.15,77.83,77.92,50327.0,71.3906,71.3906,71.0982,71.1805,50327.0
2018-11-09 14:00:00,77.91,78.01,77.64,77.79,104835.0,71.1713,71.2627,70.9247,71.0617,104835.0
2018-11-09 15:00:00,77.8,78.24,77.75,78.07,175834.0,71.0708,71.4728,71.0252,71.3175,175834.0
2018-11-12 09:30:00,78.12,78.33,77.83,78.16,29571.0,71.3632,71.555,71.0982,71.3997,29571.0
2018-11-12 10:00:00,78.16,78.21,77.83,77.86,64793.0,71.3997,71.4454,71.0982,71.1256,64793.0
2018-11-12 11:00:00,77.84,77.96,77.5,77.63,92523.0,71.1074,71.217,70.7968,70.9155,92523.0
2018-11-12 12:00:00,77.66,77.79,77.61,77.65,53253.0,70.9429,71.0617,70.8973,70.9338,53253.0
2018-11-12 13:00:00,77.67,77.76,77.48,77.7,52505.0,70.9521,71.0343,70.7785,70.9795,52505.0
2018-11-12 14:00:00,77.71,77.95,77.65,77.8,106730.0,70.9886,71.2079,70.9338,71.0708,106730.0
2018-11-12 15:00:00,77.79,78.03,77.56,77.66,370049.0,71.0617,71.2809,70.8516,70.9429,370049.0
2018-11-13 09:30:00,77.55,78.08,77.54,78.08,24093.0,70.8425,71.3266,70.8333,71.3266,24093.0
2018-11-13 10:00:00,78.1,78.35,77.75,78.11,91112.0,71.3449,71.5733,71.0252,71.354,91112.0
2018-11-13 11:00:00,78.05,78.5,78.0,78.18,47897.0,71.2992,71.7103,71.2535,71.418,47897.0
2018-11-13 12:00:00,78.19,78.27,77.15,77.26,161325.0,71.4271,71.5002,70.4771,70.5775,161325.0
2018-11-13 13:00:00,77.25,77.67,77.22,77.62,63751.0,70.5684,70.9521,70.541,70.9064,63751.0
2018-11-13 14:00:00,77.63,77.66,77.07,77.33,117763.0,70.9155,70.9429,70.404,70.6415,117763.0
2018-11-13 15:00:00,77.34,77.52,77.18,77.5,300871.0,70.6506,70.8151,70.5045,70.7968,300871.0
2018-11-14 09:30:00,77.88,77.88,77.38,77.67,28172.0,71.1439,71.1439,70.6872,70.9521,28172.0
2018-11-14 10:00:00,77.71,77.77,77.07,77.15,64881.0,70.9886,71.0434,70.404,70.4771,64881.0
2018-11-14 11:00:00,77.17,77.18,76.44,76.76,81381.0,70.4953,70.5045,69.8285,70.1208,81381.0
2018-11-14 12:00:00,76.77,76.88,76.48,76.53,59726.0,70.1299,70.2304,69.865,69.9107,59726.0
2018-11-14 13:00:00,76.49,76.57,76.06,76.2,78250.0,69.8741,69.9472,69.4813,69.6092,78250.0
2018-11-14 14:00:00,76.2,76.69,75.88,76.68,128407.0,69.6092,70.0568,69.3169,70.0477,128407.0
2018-11-14 15:00:00,76.67,76.89,76.31,76.42,291764.0,70.0386,70.2395,69.7097,69.8102,291764.0
2018-11-15 09:30:00,76.04,76.37,75.77,76.18,31062.0,69.4631,69.7645,69.2164,69.591,31062.0
2018-11-15 10:00:00,76.17,76.55,76.06,76.38,57337.0,69.5818,69.929,69.4813,69.7737,57337.0
2018-11-15 11:00:00,76.36,77.03,76.27,76.99,88538.0,69.7554,70.3674,69.6732,70.3309,88538.0
2018-11-15 12:00:00,77.04,77.11,76.71,76.77,60062.0,70.3766,70.4405,70.0751,70.1299,60062.0
2018-11-15 13:00:00,76.77,77.36,76.56,77.29,119476.0,70.1299,70.6689,69.9381,70.6049,119476.0
2018-11-15 14:00:00,77.32,77.42,77.08,77.24,126799.0,70.6324,70.7237,70.4131,70.5593,126799.0
2018-11-15 15:00:00,77.26,77.39,76.9,77.37,226273.0,70.5775,70.6963,70.2487,70.678,226273.0
2018-11-16 09:30:00,76.95,77.24,76.8,77.12,56961.0,70.2944,70.5593,70.1573,70.4497,56961.0
2018-11-16 10:00:00,77.12,77.56,77.0,77.5,61280.0,70.4497,70.8516,70.34,70.7968,61280.0
2018-11-16 11:00:00,77.5,77.92,77.47,77.85,64058.0,70.7968,71.1805,70.7694,71.1165,64058.0
2018-11-16 12:00:00,77.87,78.51,77.76,78.24,94403.0,71.1348,71.7194,71.0343,71.4728,94403.0
2018-11-16 13:00:00,78.24,78.25,77.87,78.05,46507.0,71.4728,71.4819,71.1348,71.2992,46507.0
2018-11-16 14:00:00,78.06,78.42,78.06,78.34,100084.0,71.3084,71.6372,71.3084,71.5641,100084.0
2018-11-16 15:00:00,78.35,78.5,78.27,78.39,282527.0,71.5733,71.7103,71.5002,71.6098,282527.0
2018-11-19 09:30:00,78.38,79.03,78.38,78.9,29067.0,71.6007,72.1945,71.6007,72.0757,29067.0
2018-11-19 10:00:00,78.84,79.03,78.42,78.63,131784.0,72.0209,72.1945,71.6372,71.829,131784.0
2018-11-19 11:00:00,78.64,78.86,78.23,78.38,80571.0,71.8382,72.0392,71.4636,71.6007,80571.0
2018-11-19 12:00:00,78.4,78.49,78.1,78.47,101704.0,71.6189,71.7012,71.3449,71.6829,101704.0
2018-11-19 13:00:00,78.47,78.58,78.24,78.27,74566.0,71.6829,71.7834,71.4728,71.5002,74566.0
2018-11-19 14:00:00,78.27,78.38,78.02,78.33,110452.0,71.5002,71.6007,71.2718,71.555,110452.0
2018-11-19 15:00:00,78.32,78.58,78.12,78.33,261312.0,71.5459,71.7834,71.3632,71.555,261312.0
2018-11-20 09:30:00,77.99,78.08,77.45,77.65,52701.0,71.2444,71.3266,70.7511,70.9338,52701.0
2018-11-20 10:00:00,77.66,77.89,77.5,77.61,55700.0,70.9429,71.1531,70.7968,70.8973,55700.0
2018-11-20 11:00:00,77.6,77.66,77.18,77.6,43997.0,70.8881,70.9429,70.5045,70.8881,43997.0
2018-11-20 12:00:00,77.6,77.71,77.26,77.32,51472.0,70.8881,70.9886,70.5775,70.6324,51472.0
2018-11-20 13:00:00,77.32,77.33,77.1,77.21,95124.0,70.6324,70.6415,70.4314,70.5319,95124.0
2018-11-20 14:00:00,77.17,77.41,77.01,77.17,93786.0,70.4953,70.7146,70.3492,70.4953,93786.0
2018-11-20 15:00:00,77.2,77.48,77.01,77.17,292428.0,70.5227,70.7785,70.3492,70.4953,292428.0
2018-11-21 09:30:00,77.19,77.56,76.65,77.32,31922.0,70.5136,70.8516,70.0203,70.6324,31922.0
2018-11-21 10:00:00,77.44,77.83,77.35,77.43,109147.0,70.742,71.0982,70.6598,70.7328,109147.0
2018-11-21 11:00:00,77.41,77.57,77.33,77.37,65322.0,70.7146,70.8607,70.6415,70.678,65322.0
2018-11-21 12:00:00,77.39,77.4,77.05,77.23,86073.0,70.6963,70.7054,70.3857,70.5501,86073.0
2018-11-21 13:00:00,77.23,77.28,77.06,77.1,83599.0,70.5501,70.5958,70.3948,70.4314,83599.0
2018-11-21 14:00:00,77.11,77.12,76.98,77.04,84628.0,70.4405,70.4497,70.3218,70.3766,84628.0
2018-11-21 15:00:00,77.03,77.07,76.45,76.46,226745.0,70.3674,70.404,69.8376,69.8467,226745.0
2018-11-23 09:30:00,76.01,76.64,75.98,76.53,28546.0,69.4357,70.0112,69.4083,69.9107,28546.0
2018-11-23 10:00:00,76.56,76.79,76.39,76.66,69716.0,69.9381,70.1482,69.7828,70.0294,69716.0
2018-11-23 11:00:00,76.68,77.21,76.68,76.88,115258.0,70.0477,70.5319,70.0477,70.2304,115258.0
2018-11-23 12:00:00,76.87,77.01,76.64,76.67,92025.0,70.2213,70.3492,70.0112,70.0386,92025.0
2018-11-26 09:30:00,77.27,77.37,76.91,77.06,34735.0,70.5867,70.678,70.2578,70.3948,34735.0
2018-11-26 10:00:00,77.01,77.06,76.6,76.87,143647.0,70.3492,70.3948,69.9746,70.2213,143647.0
2018-11-26 11:00:00,76.88,77.17,76.35,76.42,115054.0,70.2304,70.4953,69.7463,69.8102,115054.0
2018-11-26 12:00:00,76.44,76.63,76.34,76.51,70975.0,69.8285,70.002,69.7371,69.8924,70975.0
2018-11-26 13:00:00,76.51,76.82,76.4,76.8,58995.0,69.8924,70.1756,69.7919,70.1573,58995.0
2018-11-26 14:00:00,76.81,76.95,76.7,76.92,88378.0,70.1665,70.2944,70.066,70.267,88378.0
2018-11-26 15:00:00,76.92,77.06,76.83,76.87,198546.0,70.267,70.3948,70.1847,70.2213,198546.0
2018-11-27 09:30:00,76.64,77.26,76.64,76.9,29140.0,70.0112,70.5775,70.0112,70.2487,29140.0
2018-11-27 10:00:00,76.87,77.09,76.78,76.81,91622.0,70.2213,70.4222,70.1391,70.1665,91622.0
2018-11-27 11:00:00,76.8,76.94,76.41,76.57,122453.0,70.1573,70.2852,69.8011,69.9472,122453.0
2018-11-27 12:00:00,76.57,76.65,76.37,76.53,61674.0,69.9472,70.0203,69.7645,69.9107,61674.0
2018-11-27 13:00:00,76.52,76.74,76.45,76.74,66681.0,69.9015,70.1025,69.8376,70.1025,66681.0
2018-11-27 14:00:00,76.74,76.82,76.65,76.8,100359.0,70.1025,70.1756,70.0203,70.1573,100359.0
2018-11-27 15:00:00,76.79,77.0,76.7,76.95,196439.0,70.1482,70.34,70.066,70.2944,196439.0
2018-11-28 09:30:00,76.91,77.25,76.91,76.99,34849.0,70.2578,70.5684,70.2578,70.3309,34849.0
2018-11-28 10:00:00,77.01,77.25,76.8,77.2,115185.0,70.3492,70.5684,70.1573,70.5227,115185.0
2018-11-28 11:00:00,77.19,77.37,77.07,77.27,57580.0,70.5136,70.678,70.404,70.5867,57580.0
2018-11-28 12:00:00,77.29,77.79,77.29,77.65,100212.0,70.6049,71.0617,70.6049,70.9338,100212.0
2018-11-28 13:00:00,77.65,77.85,77.54,77.8,115652.0,70.9338,71.1165,70.8333,71.0708,115652.0
2018-11-28 14:00:00,77.79,77.99,77.68,77.7,126283.0,71.0617,71.2444,70.9612,70.9795,126283.0
2018-11-28 15:00:00,77.7,78.13,77.66,78.1,201676.0,70.9795,71.3723,70.9429,71.3449,201676.0
2018-11-29 09:30:00,77.72,78.31,77.72,78.07,36790.0,70.9978,71.5367,70.9978,71.3175,36790.0
2018-11-29 10:00:00,78.07,78.38,77.84,77.94,75952.0,71.3175,71.6007,71.1074,71.1987,75952.0
2018-11-29 11:00:00,77.93,78.22,77.89,78.07,82987.0,71.1896,71.4545,71.1531,71.3175,82987.0
2018-11-29 12:00:00,78.07,78.26,78.03,78.07,50819.0,71.3175,71.4911,71.2809,71.3175,50819.0
2018-11-29 13:00:00,78.06,78.09,77.9,77.98,67843.0,71.3084,71.3358,71.1622,71.2353,67843.0
2018-11-29 14:00:00,77.97,78.45,77.96,78.44,85167.0,71.2261,71.6646,71.217,71.6555,85167.0
2018-11-29 15:00:00,78.45,78.48,78.0,78.04,151622.0,71.6646,71.692,71.2535,71.2901,151622.0
2018-11-30 09:30:00,77.9,78.62,77.87,78.37,48315.0,71.1622,71.8199,71.1348,71.5915,48315.0
2018-11-30 10:00:00,78.37,78.5,78.16,78.42,112098.0,71.5915,71.7103,71.3997,71.6372,112098.0
2018-11-30 11:00:00,78.42,78.43,78.01,78.14,110945.0,71.6372,71.6463,71.2627,71.3814,110945.0
2018-11-30 12:00:00,78.15,78.48,78.07,78.27,102212.0,71.3906,71.692,71.3175,71.5002,102212.0
2018-11-30 13:00:00,78.27,78.47,78.16,78.42,80803.0,71.5002,71.6829,71.3997,71.6372,80803.0
2018-11-30 14:00:00,78.43,78.69,78.38,78.59,235976.0,71.6463,71.8839,71.6007,71.7925,235976.0
2018-11-30 15:00:00,78.6,78.75,77.36,77.43,747403.0,71.8016,71.9387,70.6689,70.7328,747403.0
2018-12-03 09:30:00,77.77,78.33,77.77,77.86,201097.0,71.0434,71.555,71.0434,71.1256,201097.0
2018-12-03 10:00:00,77.88,77.93,77.13,77.19,236481.0,71.1439,71.1896,70.4588,70.5136,236481.0
2018-12-03 11:00:00,77.19,77.2,76.23,76.34,240359.0,70.5136,70.5227,69.6366,69.7371,240359.0
2018-12-03 12:00:00,76.33,76.98,76.32,76.73,192630.0,69.728,70.3218,69.7188,70.0934,192630.0
2018-12-03 13:00:00,76.74,77.09,76.73,77.08,155643.0,70.1025,70.4222,70.0934,70.4131,155643.0
2018-12-03 14:00:00,77.09,77.64,77.06,77.63,208090.0,70.4222,70.9247,70.3948,70.9155,208090.0
2018-12-03 15:00:00,77.62,78.0,77.5,77.97,351609.0,70.9064,71.2535,70.7968,71.2261,351609.0
2018-12-04 09:30:00,77.65,78.33,77.65,78.11,56886.0,70.9338,71.555,70.9338,71.354,56886.0
2018-12-04 10:00:00,78.05,78.11,77.49,77.52,114719.0,71.2992,71.354,70.7877,70.8151,114719.0
2018-12-04 11:00:00,77.48,77.69,77.32,77.39,135096.0,70.7785,70.9704,70.6324,70.6963,135096.0
2018-12-04 12:00:00,77.38,77.38,76.42,76.55,85017.0,70.6872,70.6872,69.8102,69.929,85017.0
2018-12-04 13:00:00,76.53,76.69,76.1,76.45,152999.0,69.9107,70.0568,69.5179,69.8376,152999.0
2018-12-04 14:00:00,76.45,76.82,76.35,76.62,101309.0,69.8376,70.1756,69.7463,69.9929,101309.0
2018-12-04 15:00:00,76.61,76.61,76.03,76.14,318327.0,69.9838,69.9838,69.4539,69.5544,318327.0
2018-12-06 09:30:00,75.08,75.21,74.63,74.84,118380.0,68.9607,69.0801,68.5474,68.7403,118380.0
2018-12-06 10:00:00,74.83,74.93,74.08,74.17,142827.0,68.7311,68.823,68.0422,68.1249,142827.0
2018-12-06 11:00:00,74.13,74.2,73.69,74.02,96227.0,68.0882,68.1525,67.684,67.9871,96227.0
2018-12-06 12:00:00,74.01,74.35,73.92,74.23,68606.0,67.9779,68.2902,67.8953,68.18,68606.0
2018-12-06 13:00:00,74.27,74.41,73.94,74.4,105935.0,68.2168,68.3453,67.9137,68.3362,105935.0
2018-12-06 14:00:00,74.43,74.55,73.87,74.23,216229.0,68.3637,68.4739,67.8494,68.18,216229.0
2018-12-06 15:00:00,74.21,75.16,74.17,75.11,343312.0,68.1616,69.0342,68.1249,68.9883,343312.0
2018-12-07 09:30:00,75.14,75.93,75.14,75.84,33277.0,69.0158,69.7415,69.0158,69.6588,33277.0
2018-12-07 10:00:00,75.86,75.86,75.21,75.58,78511.0,69.6772,69.6772,69.0801,69.42,78511.0
2018-12-07 11:00:00,75.57,75.63,74.91,74.97,68947.0,69.4108,69.4659,68.8046,68.8597,68947.0
2018-12-07 12:00:00,74.91,75.2,74.78,75.08,62265.0,68.8046,69.071,68.6852,68.9607,62265.0
2018-12-07 13:00:00,75.05,75.27,74.44,74.47,70841.0,68.9332,69.1353,68.3729,68.4005,70841.0
2018-12-07 14:00:00,74.46,74.64,74.2,74.34,49239.0,68.3913,68.5566,68.1525,68.281,49239.0
2018-12-07 15:00:00,74.36,74.99,74.24,74.61,209033.0,68.2994,68.8781,68.1892,68.529,209033.0
2018-12-10 09:30:00,74.65,74.7,74.01,74.2,40623.0,68.5658,68.6117,67.9779,68.1525,40623.0
2018-12-10 10:00:00,74.16,74.53,73.91,73.97,123457.0,68.1157,68.4556,67.8861,67.9412,123457.0
2018-12-10 11:00:00,73.99,73.99,73.39,73.8,118846.0,67.9596,67.9596,67.4085,67.7851,118846.0
2018-12-10 12:00:00,73.77,74.25,73.58,74.14,65084.0,67.7575,68.1984,67.583,68.0974,65084.0
2018-12-10 13:00:00,74.12,74.5,74.02,74.37,46590.0,68.079,68.428,67.9871,68.3086,46590.0
2018-12-10 14:00:00,74.36,74.63,74.12,74.29,59623.0,68.2994,68.5474,68.079,68.2351,59623.0
2018-12-10 15:00:00,74.28,74.88,74.27,74.54,261484.0,68.2259,68.777,68.2168,68.4647,261484.0
2018-12-11 09:30:00,75.27,75.49,75.15,75.25,34441.0,69.1353,69.3373,69.025,69.1169,34441.0
2018-12-11 10:00:00,75.24,75.49,75.23,75.39,70901.0,69.1077,69.3373,69.0985,69.2455,70901.0
2018-12-11 11:00:00,75.34,75.39,74.88,75.03,152525.0,69.1995,69.2455,68.777,68.9148,152525.0
2018-12-11 12:00:00,75.02,75.04,74.67,74.73,62813.0,68.9056,68.924,68.5842,68.6393,62813.0
2018-12-11 13:00:00,74.73,74.77,74.3,74.34,100134.0,68.6393,68.676,68.2443,68.281,100134.0
2018-12-11 14:00:00,74.33,75.01,74.31,74.87,103960.0,68.2719,68.8964,68.2535,68.7679,103960.0
2018-12-11 15:00:00,74.89,75.4,74.76,74.94,321487.0,68.7862,69.2547,68.6668,68.8321,321487.0
2018-12-12 09:30:00,75.65,76.05,75.11,75.36,39373.0,69.4843,69.8517,68.9883,69.2179,39373.0
2018-12-12 10:00:00,75.37,75.81,75.29,75.64,53340.0,69.2271,69.6312,69.1536,69.4751,53340.0
2018-12-12 11:00:00,75.66,75.68,75.27,75.58,39078.0,69.4935,69.5118,69.1353,69.42,39078.0
2018-12-12 12:00:00,75.62,75.77,75.52,75.77,38749.0,69.4567,69.5945,69.3649,69.5945,38749.0
2018-12-12 13:00:00,75.77,76.0,75.72,75.78,35326.0,69.5945,69.8058,69.5486,69.6037,35326.0
2018-12-12 14:00:00,75.81,75.85,75.41,75.73,89501.0,69.6312,69.668,69.2638,69.5578,89501.0
2018-12-12 15:00:00,75.69,75.83,75.4,75.45,182289.0,69.521,69.6496,69.2547,69.3006,182289.0
2018-12-13 09:30:00,75.24,75.78,75.1,75.15,253853.0,69.1077,69.6037,68.9791,69.025,253853.0
2018-12-13 10:00:00,75.15,75.52,74.94,75.27,92535.0,69.025,69.3649,68.8321,69.1353,92535.0
2018-12-13 11:00:00,75.25,75.34,74.98,75.11,139340.0,69.1169,69.1995,68.8689,68.9883,139340.0
2018-12-13 12:00:00,75.06,75.38,74.92,75.22,79641.0,68.9424,69.2363,68.8138,69.0893,79641.0
2018-12-13 13:00:00,75.22,75.25,74.93,74.95,82072.0,69.0893,69.1169,68.823,68.8413,82072.0
2018-12-13 14:00:00,74.96,75.21,74.7,75.17,100378.0,68.8505,69.0801,68.6117,69.0434,100378.0
2018-12-13 15:00:00,75.17,75.43,75.05,75.33,269362.0,69.0434,69.2822,68.9332,69.1904,269362.0
2018-12-14 09:30:00,74.94,75.16,74.79,75.12,33714.0,68.8321,69.0342,68.6944,68.9975,33714.0
2018-12-14 10:00:00,75.06,75.09,74.65,74.9,75191.0,68.9424,68.9699,68.5658,68.7954,75191.0
2018-12-14 11:00:00,74.9,74.95,74.35,74.47,84867.0,68.7954,68.8413,68.2902,68.4005,84867.0
2018-12-14 12:00:00,74.45,74.82,74.41,74.64,40825.0,68.3821,68.7219,68.3453,68.5566,40825.0
2018-12-14 13:00:00,74.61,74.7,74.16,74.16,58970.0,68.529,68.6117,68.1157,68.1157,58970.0
2018-12-14 14:00:00,74.17,74.33,73.91,74.03,92473.0,68.1249,68.2719,67.8861,67.9963,92473.0
2018-12-14 15:00:00,74.03,74.27,73.81,74.18,199564.0,67.9963,68.2168,67.7942,68.1341,199564.0
2018-12-17 09:30:00,74.13,74.25,73.4,73.53,57369.0,68.0882,68.1984,67.4177,67.5371,57369.0
2018-12-17 10:00:00,73.55,73.91,73.43,73.91,61892.0,67.5554,67.8861,67.4452,67.8861,61892.0
2018-12-17 11:00:00,73.92,74.12,73.74,74.01,55368.0,67.8953,68.079,67.73,67.9779,55368.0
2018-12-17 12:00:00,74.0,74.05,73.44,73.48,31552.0,67.9688,68.0147,67.4544,67.4911,31552.0
2018-12-17 13:00:00,73.44,73.65,73.18,73.27,47101.0,67.4544,67.6473,67.2156,67.2983,47101.0
2018-12-17 14:00:00,73.26,73.3,72.85,72.95,97124.0,67.2891,67.3258,66.9125,67.0043,97124.0
2018-12-17 15:00:00,72.94,72.94,72.1,72.43,226492.0,66.9952,66.9952,66.2236,66.5267,226492.0
2018-12-18 09:30:00,72.78,73.18,72.73,72.89,49951.0,66.8482,67.2156,66.8023,66.9492,49951.0
2018-12-18 10:00:00,72.84,72.97,72.07,72.18,97325.0,66.9033,67.0227,66.1961,66.2971,97325.0
2018-12-18 11:00:00,72.17,72.59,72.15,72.42,97603.0,66.2879,66.6737,66.2695,66.5175,97603.0
2018-12-18 12:00:00,72.46,73.02,72.43,72.98,158092.0,66.5543,67.0686,66.5267,67.0319,158092.0
2018-12-18 13:00:00,72.98,73.11,72.58,72.65,74622.0,67.0319,67.1513,66.6645,66.7288,74622.0
2018-12-18 14:00:00,72.66,72.87,72.32,72.32,135018.0,66.738,66.9309,66.4257,66.4257,135018.0
2018-12-18 15:00:00,72.35,73.12,72.2,72.84,346348.0,66.4532,67.1605,66.3155,66.9033,346348.0
2018-12-19 09:30:00,72.9,73.33,72.9,73.06,23498.0,66.9584,67.3534,66.9584,67.1054,23498.0
2018-12-19 10:00:00,73.06,73.9,73.05,73.87,93744.0,67.1054,67.8769,67.0962,67.8494,93744.0
2018-12-19 11:00:00,73.87,74.16,73.64,74.06,197866.0,67.8494,68.1157,67.6381,68.0239,197866.0
2018-12-19 12:00:00,74.09,74.39,74.09,74.25,68354.0,68.0514,68.327,68.0514,68.1984,68354.0
2018-12-19 13:00:00,74.24,74.55,74.11,74.55,154219.0,68.1892,68.4739,68.0698,68.4739,154219.0
2018-12-19 14:00:00,74.76,74.76,73.32,73.45,281552.0,68.6668,68.6668,67.3442,67.4636,281552.0
2018-12-19 15:00:00,73.44,73.59,73.04,73.32,507254.0,67.4544,67.5922,67.087,67.3442,507254.0
2018-12-20 09:30:00,73.21,73.31,72.55,72.75,47390.0,67.2431,67.335,66.6369,66.8206,47390.0
2018-12-20 10:00:00,72.78,73.17,72.63,73.12,149686.0,66.8482,67.2064,66.7104,67.1605,149686.0
2018-12-20 11:00:00,73.07,73.15,72.8,72.86,232258.0,67.1146,67.188,66.8666,66.9217,232258.0
2018-12-20 12:00:00,72.91,73.3,72.81,73.26,193513.0,66.9676,67.3258,66.8757,67.2891,193513.0
2018-12-20 13:00:00,73.24,73.24,72.98,73.04,408418.0,67.2707,67.2707,67.0319,67.087,408418.0
2018-12-20 14:00:00,73.03,73.35,72.31,72.95,174642.0,67.0778,67.3717,66.4165,67.0043,174642.0
2018-12-20 15:00:00,72.92,73.25,72.58,72.88,385630.0,66.9768,67.2799,66.6645,66.94,385630.0
2018-12-21 09:30:00,72.91,73.24,72.73,73.08,374179.0,66.9676,67.2707,66.8023,67.1237,374179.0
2018-12-21 10:00:00,73.09,74.27,72.95,72.99,137937.0,67.1329,68.2168,67.0043,67.0411,137937.0
2018-12-21 11:00:00,72.93,73.08,72.6,72.77,129251.0,66.986,67.1237,66.6829,66.839,129251.0
2018-12-21 12:00:00,72.81,72.87,71.87,71.95,203425.0,66.8757,66.9309,66.0124,66.0858,203425.0
2018-12-21 13:00:00,71.97,72.24,71.74,72.14,172801.0,66.1042,66.3522,65.893,66.2604,172801.0
2018-12-21 14:00:00,72.11,72.19,71.79,71.87,129385.0,66.2328,66.3063,65.9389,66.0124,129385.0
2018-12-21 15:00:00,71.89,72.03,71.04,71.05,332300.0,66.0307,66.1593,65.25,65.2592,332300.0
2018-12-24 09:30:00,70.83,70.89,70.13,70.22,52927.0,65.0571,65.1122,64.4142,64.4968,52927.0
2018-12-24 10:00:00,70.22,70.5,69.37,70.04,170976.0,64.4968,64.754,63.7161,64.3315,170976.0
2018-12-24 11:00:00,70.09,70.16,69.48,69.65,93315.0,64.3774,64.4417,63.8172,63.9733,93315.0
2018-12-24 12:00:00,69.68,69.87,68.94,69.03,154561.0,64.0009,64.1754,63.3212,63.4038,154561.0
2018-12-26 09:30:00,69.22,69.66,68.75,68.76,21054.0,63.5783,63.9825,63.1467,63.1558,21054.0
2018-12-26 10:00:00,68.75,68.79,68.19,68.27,52135.0,63.1467,63.1834,62.6323,62.7058,52135.0
2018-12-26 11:00:00,68.29,69.25,68.29,69.21,38635.0,62.7241,63.6059,62.7241,63.5692,38635.0
2018-12-26 12:00:00,69.22,69.75,69.2,69.68,52701.0,63.5783,64.0651,63.56,64.0009,52701.0
2018-12-26 13:00:00,69.71,69.95,69.18,69.94,58158.0,64.0284,64.2488,63.5416,64.2397,58158.0
2018-12-26 14:00:00,69.97,69.97,69.5,69.8,63075.0,64.2672,64.2672,63.8355,64.1111,63075.0
2018-12-26 15:00:00,69.79,71.31,69.75,71.31,187625.0,64.1019,65.498,64.0651,65.498,187625.0
2018-12-27 09:30:00,70.56,70.86,69.88,70.0,34376.0,64.8091,65.0847,64.1846,64.2948,34376.0
2018-12-27 10:00:00,70.01,70.69,69.83,70.3,40312.0,64.304,64.9285,64.1386,64.5703,40312.0
2018-12-27 11:00:00,70.29,71.02,70.13,70.76,57757.0,64.5611,65.2316,64.4142,64.9928,57757.0
2018-12-27 12:00:00,70.74,71.01,70.34,70.61,39732.0,64.9745,65.2225,64.6071,64.8551,39732.0
2018-12-27 13:00:00,70.64,70.74,70.11,70.23,43815.0,64.8826,64.9745,64.3958,64.506,43815.0
2018-12-27 14:00:00,70.21,70.67,69.89,70.67,65496.0,64.4877,64.9102,64.1937,64.9102,65496.0
2018-12-27 15:00:00,70.68,72.29,70.39,72.29,178099.0,64.9194,66.3981,64.653,66.3981,178099.0
2018-12-28 09:30:00,72.46,73.0,72.31,72.78,31169.0,66.5543,67.0503,66.4165,66.8482,31169.0
2018-12-28 10:00:00,72.67,73.0,72.19,72.71,55520.0,66.7472,67.0503,66.3063,66.7839,55520.0
2018-12-28 11:00:00,72.69,72.87,72.35,72.71,51103.0,66.7655,66.9309,66.4532,66.7839,51103.0
2018-12-28 12:00:00,72.73,72.89,72.45,72.45,48562.0,66.8023,66.9492,66.5451,66.5451,48562.0
2018-12-28 13:00:00,72.45,72.78,72.38,72.7,33997.0,66.5451,66.8482,66.4808,66.7747,33997.0
2018-12-28 14:00:00,72.71,73.25,72.71,73.22,48493.0,66.7839,67.2799,66.7839,67.2523,48493.0
2018-12-28 15:00:00,73.2,73.27,72.24,72.52,138643.0,67.234,67.2983,66.3522,66.6094,138643.0
2018-12-31 09:30:00,72.68,73.14,72.68,72.79,21680.0,66.7563,67.1789,66.7563,66.8574,21680.0
2018-12-31 10:00:00,72.79,73.28,72.79,73.06,29251.0,66.8574,67.3074,66.8574,67.1054,29251.0
2018-12-31 11:00:00,73.1,73.22,72.8,73.05,56069.0,67.1421,67.2523,66.8666,67.0962,56069.0
2018-12-31 12:00:00,73.09,73.25,72.92,73.09,32579.0,67.1329,67.2799,66.9768,67.1329,32579.0
2018-12-31 13:00:00,73.11,73.43,73.1,73.27,28803.0,67.1513,67.4452,67.1421,67.2983,28803.0
2018-12-31 14:00:00,73.19,73.32,72.91,73.16,42366.0,67.2248,67.3442,66.9676,67.1972,42366.0
2018-12-31 15:00:00,73.18,73.7,73.06,73.7,209100.0,67.2156,67.6932,67.1054,67.6932,209100.0
2019-01-02 09:30:00,72.66,73.07,72.17,72.32,51077.0,66.738,67.1146,66.2879,66.4257,51077.0
2019-01-02 10:00:00,72.36,72.73,72.19,72.48,44186.0,66.4624,66.8023,66.3063,66.5726,44186.0
2019-01-02 11:00:00,72.45,72.53,71.99,71.99,95987.0,66.5451,66.6186,66.1226,66.1226,95987.0
2019-01-02 12:00:00,72.0,72.16,71.73,71.93,58639.0,66.1318,66.2787,65.8838,66.0675,58639.0
2019-01-02 13:00:00,71.93,72.3,71.93,72.28,72777.0,66.0675,66.4073,66.0675,66.3889,72777.0
2019-01-02 14:00:00,72.3,72.3,71.66,71.67,214733.0,66.4073,66.4073,65.8195,65.8287,214733.0
2019-01-02 15:00:00,71.65,71.91,71.43,71.89,240230.0,65.8103,66.0491,65.6082,66.0307,240230.0
2019-01-03 09:30:00,71.64,71.99,71.64,71.72,64404.0,65.8011,66.1226,65.8011,65.8746,64404.0
2019-01-03 10:00:00,71.71,71.76,71.16,71.44,143070.0,65.8654,65.9113,65.3602,65.6174,143070.0
2019-01-03 11:00:00,71.43,71.92,71.29,71.73,77496.0,65.6082,66.0583,65.4796,65.8838,77496.0
2019-01-03 12:00:00,71.7,71.72,71.42,71.64,54457.0,65.8562,65.8746,65.599,65.8011,54457.0
2019-01-03 13:00:00,71.57,71.59,71.07,71.14,71344.0,65.7368,65.7552,65.2776,65.3419,71344.0
2019-01-03 14:00:00,71.13,71.39,70.83,70.92,77980.0,65.3327,65.5715,65.0571,65.1398,77980.0
2019-01-03 15:00:00,70.93,70.93,70.44,70.54,192972.0,65.149,65.149,64.6989,64.7908,192972.0
2019-01-04 09:30:00,71.3,71.68,71.09,71.62,29309.0,65.4888,65.8378,65.2959,65.7827,29309.0
2019-01-04 10:00:00,71.62,72.19,71.42,71.89,101240.0,65.7827,66.3063,65.599,66.0307,101240.0
2019-01-04 11:00:00,71.9,72.16,71.55,71.79,117772.0,66.0399,66.2787,65.7184,65.9389,117772.0
2019-01-04 12:00:00,71.79,72.09,71.62,71.99,151381.0,65.9389,66.2144,65.7827,66.1226,151381.0
2019-01-04 13:00:00,72.0,72.16,71.74,71.83,126762.0,66.1318,66.2787,65.893,65.9756,126762.0
2019-01-04 14:00:00,71.8,72.01,71.68,71.9,121831.0,65.9481,66.141,65.8378,66.0399,121831.0
2019-01-04 15:00:00,71.88,72.38,71.88,72.31,154862.0,66.0215,66.4808,66.0215,66.4165,154862.0
2019-01-07 09:30:00,71.96,72.5,71.95,72.17,30541.0,66.095,66.591,66.0858,66.2879,30541.0
2019-01-07 10:00:00,72.18,73.0,72.18,72.83,74343.0,66.2971,67.0503,66.2971,66.8941,74343.0
2019-01-07 11:00:00,72.77,73.02,72.63,73.02,74451.0,66.839,67.0686,66.7104,67.0686,74451.0
2019-01-07 12:00:00,72.98,73.03,72.84,73.01,54481.0,67.0319,67.0778,66.9033,67.0594,54481.0
2019-01-07 13:00:00,73.01,73.17,72.7,72.7,83122.0,67.0594,67.2064,66.7747,66.7747,83122.0
2019-01-07 14:00:00,72.68,72.76,72.22,72.31,64356.0,66.7563,66.8298,66.3338,66.4165,64356.0
2019-01-07 15:00:00,72.33,72.56,72.07,72.12,188585.0,66.4349,66.6461,66.1961,66.242,188585.0
2019-01-08 09:30:00,72.79,73.05,72.38,72.89,51489.0,66.8574,67.0962,66.4808,66.9492,51489.0
2019-01-08 10:00:00,72.8,73.02,72.25,72.3,47940.0,66.8666,67.0686,66.3614,66.4073,47940.0
2019-01-08 11:00:00,72.3,72.38,71.59,71.74,65182.0,66.4073,66.4808,65.7552,65.893,65182.0
2019-01-08 12:00:00,71.75,71.89,71.46,71.58,74539.0,65.9021,66.0307,65.6358,65.746,74539.0
2019-01-08 13:00:00,71.59,72.03,71.52,71.99,68137.0,65.7552,66.1593,65.6909,66.1226,68137.0
2019-01-08 14:00:00,71.98,72.08,71.89,72.01,74459.0,66.1134,66.2052,66.0307,66.141,74459.0
2019-01-08 15:00:00,72.0,72.45,71.93,72.44,182575.0,66.1318,66.5451,66.0675,66.5359,182575.0
2019-01-09 09:30:00,72.85,73.42,72.85,73.17,129138.0,66.9125,67.436,66.9125,67.2064,129138.0
2019-01-09 10:00:00,73.19,73.29,72.72,72.8,239477.0,67.2248,67.3166,66.7931,66.8666,239477.0
2019-01-09 11:00:00,72.82,73.13,72.74,72.91,78555.0,66.8849,67.1697,66.8115,66.9676,78555.0
2019-01-09 12:00:00,72.92,73.33,72.9,73.33,58839.0,66.9768,67.3534,66.9584,67.3534,58839.0
2019-01-09 13:00:00,73.32,73.36,73.06,73.2,131995.0,67.3442,67.3809,67.1054,67.234,131995.0
2019-01-09 14:00:00,73.2,73.42,73.15,73.36,161090.0,67.234,67.436,67.188,67.3809,161090.0
2019-01-09 15:00:00,73.35,73.42,73.03,73.26,274997.0,67.3717,67.436,67.0778,67.2891,274997.0
2019-01-10 09:30:00,72.93,73.16,72.7,72.9,25856.0,66.986,67.1972,66.7747,66.9584,25856.0
2019-01-10 10:00:00,72.94,73.21,72.85,73.14,31993.0,66.9952,67.2431,66.9125,67.1789,31993.0
2019-01-10 11:00:00,73.12,73.33,73.08,73.25,106258.0,67.1605,67.3534,67.1237,67.2799,106258.0
2019-01-10 12:00:00,73.23,73.37,73.12,73.37,35667.0,67.2615,67.3901,67.1605,67.3901,35667.0
2019-01-10 13:00:00,73.34,73.35,73.01,73.19,32618.0,67.3626,67.3717,67.0594,67.2248,32618.0
2019-01-10 14:00:00,73.25,73.49,73.23,73.42,31080.0,67.2799,67.5003,67.2615,67.436,31080.0
2019-01-10 15:00:00,73.4,73.73,73.34,73.69,102549.0,67.4177,67.7208,67.3626,67.684,102549.0
2019-01-11 09:30:00,73.27,73.35,72.88,72.89,39704.0,67.2983,67.3717,66.94,66.9492,39704.0
2019-01-11 10:00:00,72.88,72.91,72.5,72.64,86038.0,66.94,66.9676,66.591,66.7196,86038.0
2019-01-11 11:00:00,72.64,72.7,72.43,72.69,85813.0,66.7196,66.7747,66.5267,66.7655,85813.0
2019-01-11 12:00:00,72.69,72.93,72.56,72.91,161596.0,66.7655,66.986,66.6461,66.9676,161596.0
2019-01-11 13:00:00,72.92,72.93,72.6,72.72,64884.0,66.9768,66.986,66.6829,66.7931,64884.0
2019-01-11 14:00:00,72.71,72.78,72.57,72.62,76870.0,66.7839,66.8482,66.6553,66.7012,76870.0
2019-01-11 15:00:00,72.62,72.7,72.54,72.69,206484.0,66.7012,66.7747,66.6278,66.7655,206484.0
2019-01-14 09:30:00,72.39,72.9,72.28,72.53,58718.0,66.49,66.9584,66.3889,66.6186,58718.0
2019-01-14 10:00:00,72.53,72.78,72.4,72.52,109463.0,66.6186,66.8482,66.4992,66.6094,109463.0
2019-01-14 11:00:00,72.5,72.64,72.39,72.47,221921.0,66.591,66.7196,66.49,66.5635,221921.0
2019-01-14 12:00:00,72.47,72.77,72.43,72.77,115608.0,66.5635,66.839,66.5267,66.839,115608.0
2019-01-14 13:00:00,72.78,72.91,72.49,72.52,162619.0,66.8482,66.9676,66.5818,66.6094,162619.0
2019-01-14 14:00:00,72.53,72.7,72.5,72.62,102186.0,66.6186,66.7747,66.591,66.7012,102186.0
2019-01-14 15:00:00,72.63,72.72,72.5,72.65,226820.0,66.7104,66.7931,66.591,66.7288,226820.0
2019-01-15 09:30:00,72.65,73.08,72.65,72.76,22952.0,66.7288,67.1237,66.7288,66.8298,22952.0
2019-01-15 10:00:00,72.78,72.95,72.37,72.65,112080.0,66.8482,67.0043,66.4716,66.7288,112080.0
2019-01-15 11:00:00,72.71,72.8,72.53,72.73,78981.0,66.7839,66.8666,66.6186,66.8023,78981.0
2019-01-15 12:00:00,72.72,72.92,72.56,72.61,195995.0,66.7931,66.9768,66.6461,66.6921,195995.0
2019-01-15 13:00:00,72.61,72.8,72.54,72.75,60922.0,66.6921,66.8666,66.6278,66.8206,60922.0
2019-01-15 14:00:00,72.73,72.8,72.52,72.75,68047.0,66.8023,66.8666,66.6094,66.8206,68047.0
2019-01-15 15:00:00,72.74,72.97,72.69,72.91,158232.0,66.8115,67.0227,66.7655,66.9676,158232.0
2019-01-16 09:30:00,73.0,73.0,72.65,72.75,28207.0,67.0503,67.0503,66.7288,66.8206,28207.0
2019-01-16 10:00:00,72.79,73.42,72.69,73.36,227439.0,66.8574,67.436,66.7655,67.3809,227439.0
2019-01-16 11:00:00,73.37,73.43,73.24,73.33,91016.0,67.3901,67.4452,67.2707,67.3534,91016.0
2019-01-16 12:00:00,73.33,73.84,73.33,73.76,152899.0,67.3534,67.8218,67.3534,67.7483,152899.0
2019-01-16 13:00:00,73.74,73.79,73.47,73.56,70333.0,67.73,67.7759,67.482,67.5646,70333.0
2019-01-16 14:00:00,73.56,73.8,73.47,73.7,97044.0,67.5646,67.7851,67.482,67.6932,97044.0
2019-01-16 15:00:00,73.69,73.9,73.62,73.72,177995.0,67.684,67.8769,67.6197,67.7116,177995.0
2019-01-17 09:30:00,73.33,73.84,73.33,73.42,48607.0,67.3534,67.8218,67.3534,67.436,48607.0
2019-01-17 10:00:00,73.46,73.75,73.17,73.63,42356.0,67.4728,67.7391,67.2064,67.6289,42356.0
2019-01-17 11:00:00,73.65,73.84,73.6,73.65,50635.0,67.6473,67.8218,67.6014,67.6473,50635.0
2019-01-17 12:00:00,73.63,73.66,73.47,73.57,88395.0,67.6289,67.6565,67.482,67.5738,88395.0
2019-01-17 13:00:00,73.57,73.8,73.57,73.73,60788.0,67.5738,67.7851,67.5738,67.7208,60788.0
2019-01-17 14:00:00,73.74,74.11,73.54,73.9,87407.0,67.73,68.0698,67.5463,67.8769,87407.0
2019-01-17 15:00:00,73.92,73.92,73.71,73.89,154307.0,67.8953,67.8953,67.7024,67.8677,154307.0
2019-01-18 09:30:00,74.14,74.38,74.01,74.24,127494.0,68.0974,68.3178,67.9779,68.1892,127494.0
2019-01-18 10:00:00,74.26,74.37,74.05,74.19,109572.0,68.2076,68.3086,68.0147,68.1433,109572.0
2019-01-18 11:00:00,74.19,74.46,74.14,74.33,81706.0,68.1433,68.3913,68.0974,68.2719,81706.0
2019-01-18 12:00:00,74.34,74.4,74.25,74.35,194780.0,68.281,68.3362,68.1984,68.2902,194780.0
2019-01-18 13:00:00,74.32,74.48,74.23,74.39,56842.0,68.2627,68.4096,68.18,68.327,56842.0
2019-01-18 14:00:00,74.4,74.47,74.33,74.44,51609.0,68.3362,68.4005,68.2719,68.3729,51609.0
2019-01-18 15:00:00,74.42,74.55,74.25,74.41,215278.0,68.3545,68.4739,68.1984,68.3453,215278.0
2019-01-22 09:30:00,74.23,74.72,74.0,74.6,104767.0,68.18,68.6301,67.9688,68.5199,104767.0
2019-01-22 10:00:00,74.58,74.58,74.08,74.23,55473.0,68.5015,68.5015,68.0422,68.18,55473.0
2019-01-22 11:00:00,74.21,74.35,73.71,73.73,63699.0,68.1616,68.2902,67.7024,67.7208,63699.0
2019-01-22 12:00:00,73.73,73.78,73.45,73.63,84482.0,67.7208,67.7667,67.4636,67.6289,84482.0
2019-01-22 13:00:00,73.62,73.62,73.35,73.36,89981.0,67.6197,67.6197,67.3717,67.3809,89981.0
2019-01-22 14:00:00,73.35,73.35,72.91,73.03,97475.0,67.3717,67.3717,66.9676,67.0778,97475.0
2019-01-22 15:00:00,73.05,73.39,72.88,73.39,262441.0,67.0962,67.4085,66.94,67.4085,262441.0
2019-01-23 09:30:00,73.55,73.71,73.23,73.67,60525.0,67.5554,67.7024,67.2615,67.6657,60525.0
2019-01-23 10:00:00,73.68,73.9,73.16,73.21,40683.0,67.6748,67.8769,67.1972,67.2431,40683.0
2019-01-23 11:00:00,73.26,73.31,72.98,73.04,66638.0,67.2891,67.335,67.0319,67.087,66638.0
2019-01-23 12:00:00,73.07,73.3,72.87,73.3,48313.0,67.1146,67.3258,66.9309,67.3258,48313.0
2019-01-23 13:00:00,73.31,73.44,73.19,73.37,44733.0,67.335,67.4544,67.2248,67.3901,44733.0
2019-01-23 14:00:00,73.37,73.5,73.22,73.34,80232.0,67.3901,67.5095,67.2523,67.3626,80232.0
2019-01-23 15:00:00,73.33,73.73,73.33,73.7,188756.0,67.3534,67.7208,67.3534,67.6932,188756.0
2019-01-24 09:30:00,73.62,73.62,73.37,73.46,18713.0,67.6197,67.6197,67.3901,67.4728,18713.0
2019-01-24 10:00:00,73.54,73.72,73.35,73.63,83434.0,67.5463,67.7116,67.3717,67.6289,83434.0
2019-01-24 11:00:00,73.62,73.8,73.41,73.69,224243.0,67.6197,67.7851,67.4268,67.684,224243.0
2019-01-24 12:00:00,73.68,73.71,73.33,73.42,77889.0,67.6748,67.7024,67.3534,67.436,77889.0
2019-01-24 13:00:00,73.44,73.51,73.22,73.45,78476.0,67.4544,67.5187,67.2523,67.4636,78476.0
2019-01-24 14:00:00,73.43,73.64,73.36,73.45,104583.0,67.4452,67.6381,67.3809,67.4636,104583.0
2019-01-24 15:00:00,73.45,73.55,73.33,73.51,269097.0,67.4636,67.5554,67.3534,67.5187,269097.0
2019-01-25 09:30:00,73.96,74.22,73.73,74.18,72367.0,67.932,68.1708,67.7208,68.1341,72367.0
2019-01-25 10:00:00,74.19,74.19,73.83,74.0,39509.0,68.1433,68.1433,67.8126,67.9688,39509.0
2019-01-25 11:00:00,74.0,74.01,73.59,73.64,97844.0,67.9688,67.9779,67.5922,67.6381,97844.0
2019-01-25 12:00:00,73.65,73.98,73.59,73.74,155000.0,67.6473,67.9504,67.5922,67.73,155000.0
2019-01-25 13:00:00,73.75,73.79,73.63,73.67,104582.0,67.7391,67.7759,67.6289,67.6657,104582.0
2019-01-25 14:00:00,73.68,73.73,73.44,73.6,101783.0,67.6748,67.7208,67.4544,67.6014,101783.0
2019-01-25 15:00:00,73.6,73.6,73.21,73.48,220060.0,67.6014,67.6014,67.2431,67.4911,220060.0
2019-01-28 09:30:00,73.12,74.0,73.12,73.12,24910.0,67.1605,67.9688,67.1605,67.1605,24910.0
2019-01-28 10:00:00,73.11,73.12,72.64,72.64,59370.0,67.1513,67.1605,66.7196,66.7196,59370.0
2019-01-28 11:00:00,72.66,72.81,72.45,72.45,89583.0,66.738,66.8757,66.5451,66.5451,89583.0
2019-01-28 12:00:00,72.44,72.85,72.4,72.76,55120.0,66.5359,66.9125,66.4992,66.8298,55120.0
2019-01-28 13:00:00,72.76,72.96,72.72,72.86,82887.0,66.8298,67.0135,66.7931,66.9217,82887.0
2019-01-28 14:00:00,72.88,72.95,72.72,72.91,75217.0,66.94,67.0043,66.7931,66.9676,75217.0
2019-01-28 15:00:00,72.92,72.99,72.78,72.98,173793.0,66.9768,67.0411,66.8482,67.0319,173793.0
2019-01-29 09:30:00,72.92,72.92,72.44,72.45,82762.0,66.9768,66.9768,66.5359,66.5451,82762.0
2019-01-29 10:00:00,72.46,72.49,71.72,71.76,183016.0,66.5543,66.5818,65.8746,65.9113,183016.0
2019-01-29 11:00:00,71.76,71.91,71.55,71.9,152427.0,65.9113,66.0491,65.7184,66.0399,152427.0
2019-01-29 12:00:00,71.91,72.04,71.91,71.98,112120.0,66.0491,66.1685,66.0491,66.1134,112120.0
2019-01-29 13:00:00,71.97,72.12,71.92,72.02,146164.0,66.1042,66.242,66.0583,66.1501,146164.0
2019-01-29 14:00:00,72.01,72.01,71.68,71.7,99316.0,66.141,66.141,65.8378,65.8562,99316.0
2019-01-29 15:00:00,71.7,72.08,71.63,71.88,340431.0,65.8562,66.2052,65.7919,66.0215,340431.0
2019-01-30 09:30:00,72.11,72.21,71.94,71.98,51902.0,66.2328,66.3247,66.0767,66.1134,51902.0
2019-01-30 10:00:00,72.0,72.13,71.76,72.04,146806.0,66.1318,66.2512,65.9113,66.1685,146806.0
2019-01-30 11:00:00,72.03,72.51,72.02,72.34,161814.0,66.1593,66.6002,66.1501,66.4441,161814.0
2019-01-30 12:00:00,72.34,72.53,72.31,72.49,92425.0,66.4441,66.6186,66.4165,66.5818,92425.0
2019-01-30 13:00:00,72.48,72.62,72.41,72.53,127215.0,66.5726,66.7012,66.5084,66.6186,127215.0
2019-01-30 14:00:00,72.52,73.11,72.49,73.11,113057.0,66.6094,67.1513,66.5818,67.1513,113057.0
2019-01-30 15:00:00,73.11,73.11,72.68,72.88,203380.0,67.1513,67.1513,66.7563,66.94,203380.0
2019-01-31 09:30:00,73.0,73.63,73.0,73.49,57251.0,67.0503,67.6289,67.0503,67.5003,57251.0
2019-01-31 10:00:00,73.58,73.72,73.16,73.24,263626.0,67.583,67.7116,67.1972,67.2707,263626.0
2019-01-31 11:00:00,73.25,73.79,73.24,73.74,122149.0,67.2799,67.7759,67.2707,67.73,122149.0
2019-01-31 12:00:00,73.73,73.86,73.58,73.73,94289.0,67.7208,67.8402,67.583,67.7208,94289.0
2019-01-31 13:00:00,73.72,74.26,73.68,74.26,155095.0,67.7116,68.2076,67.6748,68.2076,155095.0
2019-01-31 14:00:00,74.24,74.55,74.17,74.52,175769.0,68.1892,68.4739,68.1249,68.4464,175769.0
2019-01-31 15:00:00,74.51,74.85,74.19,74.66,392778.0,68.4372,68.7495,68.1433,68.575,392778.0
2019-02-01 09:30:00,75.0,75.85,73.9,75.66,303923.0,68.8873,69.668,67.8769,69.4935,303923.0
2019-02-01 10:00:00,75.66,76.23,75.18,76.18,289947.0,69.4935,70.017,69.0526,69.9711,289947.0
2019-02-01 11:00:00,76.14,76.87,76.11,76.82,231588.0,69.9343,70.6048,69.9068,70.5589,231588.0
2019-02-01 12:00:00,76.85,76.91,75.9,76.17,119405.0,70.5865,70.6416,69.7139,69.9619,119405.0
2019-02-01 13:00:00,76.14,76.74,75.94,76.63,199007.0,69.9343,70.4854,69.7506,70.3844,199007.0
2019-02-01 14:00:00,76.63,76.64,76.05,76.3,199489.0,70.3844,70.3936,69.8517,70.0813,199489.0
2019-02-01 15:00:00,76.28,76.93,76.23,76.86,434715.0,70.0629,70.66,70.017,70.5957,434715.0
2019-02-04 09:30:00,76.75,76.87,76.34,76.47,92534.0,70.4946,70.6048,70.118,70.2374,92534.0
2019-02-04 10:00:00,76.38,76.61,76.08,76.57,126737.0,70.1548,70.366,69.8792,70.3293,126737.0
2019-02-04 11:00:00,76.55,76.62,76.43,76.56,113740.0,70.3109,70.3752,70.2007,70.3201,113740.0
2019-02-04 12:00:00,76.57,76.59,76.21,76.34,106782.0,70.3293,70.3477,69.9986,70.118,106782.0
2019-02-04 13:00:00,76.35,76.76,76.35,76.74,148434.0,70.1272,70.5038,70.1272,70.4854,148434.0
2019-02-04 14:00:00,76.76,76.91,76.64,76.76,123970.0,70.5038,70.6416,70.3936,70.5038,123970.0
2019-02-04 15:00:00,76.75,77.21,76.72,77.21,347882.0,70.4946,70.9171,70.4671,70.9171,347882.0
2019-02-05 09:30:00,77.22,77.36,76.75,77.11,154788.0,70.9263,71.0549,70.4946,70.8253,154788.0
2019-02-05 10:00:00,77.11,77.71,77.08,77.71,131125.0,70.8253,71.3764,70.7977,71.3764,131125.0
2019-02-05 11:00:00,77.71,77.81,77.52,77.75,102429.0,71.3764,71.4682,71.2019,71.4131,102429.0
2019-02-05 12:00:00,77.75,78.01,77.72,77.86,98373.0,71.4131,71.6519,71.3856,71.5142,98373.0
2019-02-05 13:00:00,77.86,78.29,77.79,78.26,113390.0,71.5142,71.9091,71.4499,71.8816,113390.0
2019-02-05 14:00:00,78.26,78.61,78.21,78.55,196856.0,71.8816,72.203,71.8356,72.1479,196856.0
2019-02-05 15:00:00,78.56,78.65,78.33,78.45,315857.0,72.1571,72.2398,71.9459,72.0561,315857.0
2019-02-06 09:30:00,78.43,78.43,77.61,77.69,105139.0,72.0377,72.0377,71.2845,71.358,105139.0
2019-02-06 10:00:00,77.72,78.06,77.48,77.93,148023.0,71.3856,71.6979,71.1651,71.5785,148023.0
2019-02-06 11:00:00,77.96,78.18,77.8,77.92,176754.0,71.606,71.8081,71.459,71.5693,176754.0
2019-02-06 12:00:00,77.92,78.24,77.87,78.13,181623.0,71.5693,71.8632,71.5233,71.7622,181623.0
2019-02-06 13:00:00,78.14,78.62,78.13,78.41,118596.0,71.7713,72.2122,71.7622,72.0193,118596.0
2019-02-06 14:00:00,78.42,78.43,78.11,78.18,161098.0,72.0285,72.0377,71.7438,71.8081,161098.0
2019-02-06 15:00:00,78.17,78.59,78.12,78.4,415944.0,71.7989,72.1847,71.753,72.0101,415944.0
2019-02-07 09:30:00,77.92,77.92,77.51,77.78,115864.0,71.5693,71.5693,71.1927,71.4407,115864.0
2019-02-07 10:00:00,77.8,78.01,77.5,77.52,159393.0,71.459,71.6519,71.1835,71.2019,159393.0
2019-02-07 11:00:00,77.53,77.61,76.95,77.1,99597.0,71.2111,71.2845,70.6783,70.8161,99597.0
2019-02-07 12:00:00,77.13,77.32,77.06,77.2,38497.0,70.8437,71.0182,70.7794,70.908,38497.0
2019-02-07 13:00:00,77.21,77.68,77.19,77.66,69623.0,70.9171,71.3488,70.8988,71.3305,69623.0
2019-02-07 14:00:00,77.64,77.78,77.38,77.75,60828.0,71.3121,71.4407,71.0733,71.4131,60828.0
2019-02-07 15:00:00,77.76,78.03,77.62,78.0,162513.0,71.4223,71.6703,71.2937,71.6427,162513.0
2019-02-08 09:30:00,77.61,78.33,77.61,78.09,74989.0,71.2845,71.9459,71.2845,71.7254,74989.0
2019-02-08 10:00:00,78.09,78.24,77.93,77.97,82472.0,71.7254,71.8632,71.5785,71.6152,82472.0
2019-02-08 11:00:00,77.96,78.64,77.81,78.63,59338.0,71.606,72.2306,71.4682,72.2214,59338.0
2019-02-08 12:00:00,78.67,78.78,78.46,78.74,55017.0,72.2581,72.3592,72.0653,72.3224,55017.0
2019-02-08 13:00:00,78.74,78.83,78.66,78.76,74516.0,72.3224,72.4051,72.249,72.3408,74516.0
2019-02-08 14:00:00,78.76,78.8,78.63,78.63,84688.0,72.3408,72.3775,72.2214,72.2214,84688.0
2019-02-08 15:00:00,78.63,78.84,78.58,78.84,164338.0,72.2214,72.4143,72.1755,72.4143,164338.0
2019-02-11 09:30:00,78.96,78.96,78.58,78.83,55478.0,72.5245,72.5245,72.1755,72.4051,55478.0
2019-02-11 10:00:00,78.83,78.96,78.71,78.88,64357.0,72.4051,72.5245,72.2949,72.451,64357.0
2019-02-11 11:00:00,78.88,79.18,78.83,79.03,55097.0,72.451,72.7266,72.4051,72.5888,55097.0
2019-02-11 12:00:00,79.03,79.26,79.03,79.22,54271.0,72.5888,72.8001,72.5888,72.7633,54271.0
2019-02-11 13:00:00,79.21,79.33,79.19,79.28,61163.0,72.7541,72.8643,72.7358,72.8184,61163.0
2019-02-11 14:00:00,79.26,79.76,79.24,79.76,95148.0,72.8001,73.2593,72.7817,73.2593,95148.0
2019-02-11 15:00:00,79.76,79.98,79.57,79.88,196579.0,73.2593,73.4614,73.0848,73.3695,196579.0
2019-02-12 09:30:00,80.21,80.41,80.0,80.1,76717.0,73.6726,73.8563,73.4797,73.5716,76717.0
2019-02-12 10:00:00,80.11,80.35,79.81,79.93,82430.0,73.5808,73.8012,73.3052,73.4154,82430.0
2019-02-12 11:00:00,79.95,80.2,79.85,80.11,123862.0,73.4338,73.6634,73.342,73.5808,123862.0
2019-02-12 12:00:00,80.08,80.1,79.88,80.02,79935.0,73.5532,73.5716,73.3695,73.4981,79935.0
2019-02-12 13:00:00,80.02,80.14,79.95,80.08,109592.0,73.4981,73.6083,73.4338,73.5532,109592.0
2019-02-12 14:00:00,80.1,80.11,79.79,79.8,118080.0,73.5716,73.5808,73.2869,73.296,118080.0
2019-02-12 15:00:00,79.79,79.91,79.56,79.67,260519.0,73.2869,73.3971,73.0756,73.1766,260519.0
2019-02-13 09:30:00,79.77,80.05,79.76,79.81,32967.0,73.2685,73.5257,73.2593,73.3052,32967.0
2019-02-13 10:00:00,79.82,80.19,79.79,79.94,68745.0,73.3144,73.6543,73.2869,73.4246,68745.0
2019-02-13 11:00:00,79.94,79.94,79.57,79.73,57584.0,73.4246,73.4246,73.0848,73.2317,57584.0
2019-02-13 12:00:00,79.74,79.81,79.47,79.52,61140.0,73.2409,73.3052,72.9929,73.0389,61140.0
2019-02-13 13:00:00,79.51,79.61,79.4,79.41,57720.0,73.0297,73.1215,72.9286,72.9378,57720.0
2019-02-13 14:00:00,79.41,79.64,79.4,79.63,76735.0,72.9378,73.1491,72.9286,73.1399,76735.0
2019-02-13 15:00:00,79.63,79.76,79.54,79.54,227987.0,73.1399,73.2593,73.0572,73.0572,227987.0
2019-02-14 09:30:00,79.01,79.16,78.57,78.74,74521.0,72.5704,72.7082,72.1663,72.3224,74521.0
2019-02-14 10:00:00,78.76,79.01,78.65,78.77,106984.0,72.3408,72.5704,72.2398,72.35,106984.0
2019-02-14 11:00:00,78.77,79.08,78.65,79.02,104600.0,72.35,72.6347,72.2398,72.5796,104600.0
2019-02-14 12:00:00,79.02,79.33,78.99,79.2,90695.0,72.5796,72.8643,72.5521,72.7449,90695.0
2019-02-14 13:00:00,79.21,79.31,79.12,79.24,89521.0,72.7541,72.846,72.6715,72.7817,89521.0
2019-02-14 14:00:00,79.25,79.42,79.22,79.29,86992.0,72.7909,72.947,72.7633,72.8276,86992.0
2019-02-14 15:00:00,79.29,79.63,78.87,78.88,251063.0,72.8276,73.1399,72.4418,72.451,251063.0
2019-02-15 09:30:00,79.57,80.15,79.44,79.92,121288.0,73.0848,73.6175,72.9654,73.4063,121288.0
2019-02-15 10:00:00,79.91,80.02,79.66,79.67,76030.0,73.3971,73.4981,73.1675,73.1766,76030.0
2019-02-15 11:00:00,79.65,79.71,79.44,79.66,75869.0,73.1583,73.2134,72.9654,73.1675,75869.0
2019-02-15 12:00:00,79.66,79.66,79.51,79.52,52063.0,73.1675,73.1675,73.0297,73.0389,52063.0
2019-02-15 13:00:00,79.53,79.57,79.42,79.51,41918.0,73.048,73.0848,72.947,73.0297,41918.0
2019-02-15 14:00:00,79.5,79.86,79.48,79.85,54311.0,73.0205,73.3512,73.0021,73.342,54311.0
2019-02-15 15:00:00,79.84,79.93,79.7,79.85,196066.0,73.3328,73.4154,73.2042,73.342,196066.0
2019-02-19 09:30:00,79.65,80.24,79.39,80.16,78420.0,73.1583,73.7002,72.9195,73.6267,78420.0
2019-02-19 10:00:00,80.16,80.31,79.94,79.98,57681.0,73.6267,73.7645,73.4246,73.4614,57681.0
2019-02-19 11:00:00,79.99,80.28,79.95,80.28,52850.0,73.4706,73.7369,73.4338,73.7369,52850.0
2019-02-19 12:00:00,80.3,80.4,80.24,80.32,41203.0,73.7553,73.8471,73.7002,73.7737,41203.0
2019-02-19 13:00:00,80.32,80.35,80.24,80.27,28636.0,73.7737,73.8012,73.7002,73.7277,28636.0
2019-02-19 14:00:00,80.26,80.36,80.24,80.35,57655.0,73.7186,73.8104,73.7002,73.8012,57655.0
2019-02-19 15:00:00,80.35,80.47,80.3,80.36,131904.0,73.8012,73.9114,73.7553,73.8104,131904.0
2019-02-20 09:30:00,80.6,80.69,80.35,80.66,60505.0,74.0308,74.1135,73.8012,74.0859,60505.0
2019-02-20 10:00:00,80.71,80.71,80.18,80.34,69661.0,74.1319,74.1319,73.6451,73.792,69661.0
2019-02-20 11:00:00,80.32,80.55,80.32,80.46,43626.0,73.7737,73.9849,73.7737,73.9022,43626.0
2019-02-20 12:00:00,80.47,80.62,80.43,80.52,65674.0,73.9114,74.0492,73.8747,73.9574,65674.0
2019-02-20 13:00:00,80.5,80.67,80.48,80.58,52206.0,73.939,74.0951,73.9206,74.0125,52206.0
2019-02-20 14:00:00,80.6,80.71,80.27,80.49,95800.0,74.0308,74.1319,73.7277,73.9298,95800.0
2019-02-20 15:00:00,80.48,80.55,80.41,80.5,119557.0,73.9206,73.9849,73.8563,73.939,119557.0
2019-02-21 09:30:00,80.58,80.69,80.34,80.68,38544.0,74.0125,74.1135,73.792,74.1043,38544.0
2019-02-21 10:00:00,80.68,80.76,80.54,80.56,66235.0,74.1043,74.1778,73.9757,73.9941,66235.0
2019-02-21 11:00:00,80.55,80.63,80.44,80.57,72395.0,73.9849,74.0584,73.8839,74.0033,72395.0
2019-02-21 12:00:00,80.57,80.7,80.56,80.67,77265.0,74.0033,74.1227,73.9941,74.0951,77265.0
2019-02-21 13:00:00,80.68,80.7,80.52,80.54,67957.0,74.1043,74.1227,73.9574,73.9757,67957.0
2019-02-21 14:00:00,80.54,80.58,80.28,80.33,89820.0,73.9757,74.0125,73.7369,73.7828,89820.0
2019-02-21 15:00:00,80.33,80.7,80.32,80.65,187194.0,73.7828,74.1227,73.7737,74.0768,187194.0
2019-02-22 09:30:00,80.9,80.97,80.67,80.89,56271.0,74.3064,74.3707,74.0951,74.2972,56271.0
2019-02-22 10:00:00,80.87,80.98,80.75,80.94,87925.0,74.2788,74.3799,74.1686,74.3431,87925.0
2019-02-22 11:00:00,80.92,81.09,80.72,80.81,151697.0,74.3248,74.4809,74.1411,74.2237,151697.0
2019-02-22 12:00:00,80.81,80.86,80.61,80.67,74166.0,74.2237,74.2696,74.04,74.0951,74166.0
2019-02-22 13:00:00,80.69,80.7,80.56,80.62,51155.0,74.1135,74.1227,73.9941,74.0492,51155.0
2019-02-22 14:00:00,80.62,80.69,80.3,80.34,88592.0,74.0492,74.1135,73.7553,73.792,88592.0
2019-02-22 15:00:00,80.34,80.59,80.31,80.59,184919.0,73.792,74.0217,73.7645,74.0217,184919.0
2019-02-25 09:30:00,80.87,80.94,80.56,80.62,57432.0,74.2788,74.3431,73.9941,74.0492,57432.0
2019-02-25 10:00:00,80.59,80.93,80.54,80.84,49306.0,74.0217,74.3339,73.9757,74.2513,49306.0
2019-02-25 11:00:00,80.85,80.97,80.78,80.94,41394.0,74.2605,74.3707,74.1962,74.3431,41394.0
2019-02-25 12:00:00,80.98,81.05,80.49,80.57,72446.0,74.3799,74.4442,73.9298,74.0033,72446.0
2019-02-25 13:00:00,80.57,80.61,80.42,80.47,48537.0,74.0033,74.04,73.8655,73.9114,48537.0
2019-02-25 14:00:00,80.47,80.67,80.4,80.41,40048.0,73.9114,74.0951,73.8471,73.8563,40048.0
2019-02-25 15:00:00,80.41,80.45,80.24,80.34,119924.0,73.8563,73.8931,73.7002,73.792,119924.0
2019-02-26 09:30:00,80.16,80.28,79.96,80.22,34578.0,73.6267,73.7369,73.443,73.6818,34578.0
2019-02-26 10:00:00,80.19,80.47,80.16,80.23,46444.0,73.6543,73.9114,73.6267,73.691,46444.0
2019-02-26 11:00:00,80.24,80.55,80.21,80.22,47384.0,73.7002,73.9849,73.6726,73.6818,47384.0
2019-02-26 12:00:00,80.23,80.38,80.16,80.21,43583.0,73.691,73.8288,73.6267,73.6726,43583.0
2019-02-26 13:00:00,80.21,80.29,80.09,80.16,35372.0,73.6726,73.7461,73.5624,73.6267,35372.0
2019-02-26 14:00:00,80.17,80.37,80.17,80.33,45284.0,73.6359,73.8196,73.6359,73.7828,45284.0
2019-02-26 15:00:00,80.34,80.46,79.87,79.89,220072.0,73.792,73.9022,73.3603,73.3787,220072.0
2019-02-27 09:30:00,79.66,79.94,79.43,79.9,28115.0,73.1675,73.4246,72.9562,73.3879,28115.0
2019-02-27 10:00:00,79.9,79.9,79.44,79.75,64754.0,73.3879,73.3879,72.9654,73.2501,64754.0
2019-02-27 11:00:00,79.77,79.98,79.63,79.9,46127.0,73.2685,73.4614,73.1399,73.3879,46127.0
2019-02-27 12:00:00,79.89,80.17,79.86,80.1,32133.0,73.3787,73.6359,73.3512,73.5716,32133.0
2019-02-27 13:00:00,80.11,80.31,80.11,80.26,72554.0,73.5808,73.7645,73.5808,73.7186,72554.0
2019-02-27 14:00:00,80.23,80.42,80.21,80.37,93248.0,73.691,73.8655,73.6726,73.8196,93248.0
2019-02-27 15:00:00,80.34,80.51,80.23,80.51,186372.0,73.792,73.9482,73.691,73.9482,186372.0
2019-02-28 09:30:00,80.25,80.3,80.05,80.18,86762.0,74.1042,74.1503,73.9195,74.0395,86762.0
2019-02-28 10:00:00,80.18,80.2,79.91,80.09,62693.0,74.0395,74.058,73.7902,73.9564,62693.0
2019-02-28 11:00:00,80.08,80.35,80.0,80.29,107067.0,73.9472,74.1965,73.8733,74.1411,107067.0
2019-02-28 12:00:00,80.27,80.5,80.26,80.5,76426.0,74.1226,74.335,74.1134,74.335,76426.0
2019-02-28 13:00:00,80.5,80.52,80.36,80.44,67395.0,74.335,74.3535,74.2057,74.2796,67395.0
2019-02-28 14:00:00,80.44,80.44,80.13,80.19,99184.0,74.2796,74.2796,73.9934,74.0488,99184.0
2019-02-28 15:00:00,80.2,80.34,80.14,80.27,277318.0,74.058,74.1873,74.0026,74.1226,277318.0
2019-03-01 09:30:00,80.62,80.72,80.51,80.64,31094.0,74.4458,74.5382,74.3443,74.4643,31094.0
2019-03-01 10:00:00,80.57,80.57,80.13,80.21,40275.0,74.3997,74.3997,73.9934,74.0672,40275.0
2019-03-01 11:00:00,80.23,80.3,80.02,80.12,40096.0,74.0857,74.1503,73.8918,73.9841,40096.0
2019-03-01 12:00:00,80.12,80.23,79.85,80.03,204660.0,73.9841,74.0857,73.7348,73.901,204660.0
2019-03-01 13:00:00,80.02,80.11,79.94,79.96,74039.0,73.8918,73.9749,73.8179,73.8364,74039.0
2019-03-01 14:00:00,79.97,80.48,79.95,80.41,208260.0,73.8456,74.3166,73.8271,74.2519,208260.0
2019-03-01 15:00:00,80.41,80.44,80.22,80.32,126026.0,74.2519,74.2796,74.0765,74.1688,126026.0
2019-03-04 09:30:00,80.42,80.56,80.18,80.43,46331.0,74.2612,74.3904,74.0395,74.2704,46331.0
2019-03-04 10:00:00,80.47,80.55,80.02,80.04,57444.0,74.3073,74.3812,73.8918,73.9103,57444.0
2019-03-04 11:00:00,80.04,80.17,79.4,79.47,135437.0,73.9103,74.0303,73.3193,73.3839,135437.0
2019-03-04 12:00:00,79.44,79.61,79.19,79.31,51618.0,73.3562,73.5132,73.1254,73.2362,51618.0
2019-03-04 13:00:00,79.24,79.61,79.17,79.59,29392.0,73.1715,73.5132,73.1069,73.4947,29392.0
2019-03-04 14:00:00,79.59,79.61,79.44,79.47,62044.0,73.4947,73.5132,73.3562,73.3839,62044.0
2019-03-04 15:00:00,79.48,79.64,79.36,79.61,164284.0,73.3931,73.5409,73.2823,73.5132,164284.0
2019-03-05 09:30:00,79.8,80.27,79.68,80.15,158394.0,73.6886,74.1226,73.5778,74.0118,158394.0
2019-03-05 10:00:00,80.18,80.38,79.42,79.75,209477.0,74.0395,74.2242,73.3377,73.6425,209477.0
2019-03-05 11:00:00,79.77,80.07,79.68,79.97,150488.0,73.6609,73.938,73.5778,73.8456,150488.0
2019-03-05 12:00:00,79.94,80.12,79.75,80.11,107305.0,73.8179,73.9841,73.6425,73.9749,107305.0
2019-03-05 13:00:00,80.09,80.24,79.82,80.16,154162.0,73.9564,74.0949,73.7071,74.0211,154162.0
2019-03-05 14:00:00,80.16,80.47,80.11,80.21,171642.0,74.0211,74.3073,73.9749,74.0672,171642.0
2019-03-05 15:00:00,80.21,80.21,79.94,79.99,300441.0,74.0672,74.0672,73.8179,73.8641,300441.0
2019-03-06 09:30:00,80.08,80.12,79.7,79.73,39114.0,73.9472,73.9841,73.5963,73.624,39114.0
2019-03-06 10:00:00,79.75,79.81,79.55,79.76,83779.0,73.6425,73.6979,73.4578,73.6517,83779.0
2019-03-06 11:00:00,79.75,79.81,79.47,79.48,83616.0,73.6425,73.6979,73.3839,73.3931,83616.0
2019-03-06 12:00:00,79.46,79.5,79.19,79.21,83701.0,73.3747,73.4116,73.1254,73.1438,83701.0
2019-03-06 13:00:00,79.2,79.24,79.04,79.22,112608.0,73.1346,73.1715,72.9868,73.1531,112608.0
2019-03-06 14:00:00,79.23,79.24,79.07,79.11,132295.0,73.1623,73.1715,73.0145,73.0515,132295.0
2019-03-06 15:00:00,79.1,79.17,78.83,78.89,238178.0,73.0422,73.1069,72.7929,72.8483,238178.0
2019-03-07 09:30:00,78.8,78.8,77.83,78.0,59147.0,72.7652,72.7652,71.8695,72.0265,59147.0
2019-03-07 10:00:00,77.97,78.42,77.76,78.39,128564.0,71.9988,72.4143,71.8049,72.3866,128564.0
2019-03-07 11:00:00,78.4,78.58,78.32,78.48,100137.0,72.3959,72.5621,72.322,72.4697,100137.0
2019-03-07 12:00:00,78.48,78.59,78.27,78.58,51703.0,72.4697,72.5713,72.2758,72.5621,51703.0
2019-03-07 13:00:00,78.58,78.61,78.39,78.41,67976.0,72.5621,72.5898,72.3866,72.4051,67976.0
2019-03-07 14:00:00,78.41,78.47,78.03,78.06,93395.0,72.4051,72.4605,72.0542,72.0819,93395.0
2019-03-07 15:00:00,78.07,78.34,78.0,78.24,292454.0,72.0911,72.3404,72.0265,72.2481,292454.0
2019-03-08 09:30:00,77.79,77.9,77.58,77.65,46657.0,71.8326,71.9341,71.6386,71.7033,46657.0
2019-03-08 10:00:00,77.64,77.66,77.24,77.46,117570.0,71.6941,71.7125,71.3247,71.5278,117570.0
2019-03-08 11:00:00,77.44,77.59,77.41,77.52,52122.0,71.5094,71.6479,71.4817,71.5832,52122.0
2019-03-08 12:00:00,77.49,77.59,77.22,77.24,58487.0,71.5555,71.6479,71.3062,71.3247,58487.0
2019-03-08 13:00:00,77.23,77.57,77.21,77.51,91388.0,71.3155,71.6294,71.297,71.574,91388.0
2019-03-08 14:00:00,77.52,77.82,77.44,77.72,71561.0,71.5832,71.8603,71.5094,71.7679,71561.0
2019-03-08 15:00:00,77.7,77.97,77.52,77.91,140539.0,71.7495,71.9988,71.5832,71.9434,140539.0
2019-03-11 09:30:00,78.2,78.63,77.88,78.58,57723.0,72.2112,72.6082,71.9157,72.5621,57723.0
2019-03-11 10:00:00,78.58,78.65,78.45,78.59,96249.0,72.5621,72.6267,72.442,72.5713,96249.0
2019-03-11 11:00:00,78.58,78.64,78.43,78.57,108055.0,72.5621,72.6175,72.4236,72.5528,108055.0
2019-03-11 12:00:00,78.57,78.57,78.39,78.42,120143.0,72.5528,72.5528,72.3866,72.4143,120143.0
2019-03-11 13:00:00,78.44,78.59,78.36,78.58,80134.0,72.4328,72.5713,72.3589,72.5621,80134.0
2019-03-11 14:00:00,78.57,78.63,78.5,78.57,109369.0,72.5528,72.6082,72.4882,72.5528,109369.0
2019-03-11 15:00:00,78.58,79.03,78.51,79.03,392093.0,72.5621,72.9776,72.4974,72.9776,392093.0
2019-03-12 09:30:00,79.33,79.46,79.02,79.16,58116.0,73.2546,73.3747,72.9684,73.0976,58116.0
2019-03-12 10:00:00,79.13,79.35,78.94,79.29,110337.0,73.0699,73.2731,72.8945,73.2177,110337.0
2019-03-12 11:00:00,79.28,79.52,79.24,79.52,144883.0,73.2085,73.4301,73.1715,73.4301,144883.0
2019-03-12 12:00:00,79.52,79.54,79.08,79.12,91400.0,73.4301,73.4485,73.0238,73.0607,91400.0
2019-03-12 13:00:00,79.12,79.36,79.12,79.3,82347.0,73.0607,73.2823,73.0607,73.2269,82347.0
2019-03-12 14:00:00,79.3,79.37,79.17,79.22,88013.0,73.2269,73.2916,73.1069,73.1531,88013.0
2019-03-12 15:00:00,79.22,79.23,78.97,79.08,237949.0,73.1531,73.1623,72.9222,73.0238,237949.0
2019-03-13 09:30:00,79.32,79.35,79.07,79.24,32817.0,73.2454,73.2731,73.0145,73.1715,32817.0
2019-03-13 10:00:00,79.27,79.43,79.2,79.27,65215.0,73.1992,73.347,73.1346,73.1992,65215.0
2019-03-13 11:00:00,79.28,79.61,79.28,79.49,88787.0,73.2085,73.5132,73.2085,73.4024,88787.0
2019-03-13 12:00:00,79.5,79.55,79.34,79.44,65927.0,73.4116,73.4578,73.2639,73.3562,65927.0
2019-03-13 13:00:00,79.44,79.51,79.25,79.29,63916.0,73.3562,73.4208,73.1808,73.2177,63916.0
2019-03-13 14:00:00,79.28,79.38,79.15,79.19,66669.0,73.2085,73.3008,73.0884,73.1254,66669.0
2019-03-13 15:00:00,79.19,79.2,78.95,79.06,176256.0,73.1254,73.1346,72.9037,73.0053,176256.0
2019-03-14 09:30:00,79.04,79.17,78.85,78.98,22871.0,72.9868,73.1069,72.8114,72.9314,22871.0
2019-03-14 10:00:00,78.95,79.32,78.85,79.27,42054.0,72.9037,73.2454,72.8114,73.1992,42054.0
2019-03-14 11:00:00,79.28,79.6,79.2,79.57,62482.0,73.2085,73.504,73.1346,73.4762,62482.0
2019-03-14 12:00:00,79.57,79.58,79.25,79.29,64339.0,73.4762,73.4855,73.1808,73.2177,64339.0
2019-03-14 13:00:00,79.29,79.29,79.1,79.15,46635.0,73.2177,73.2177,73.0422,73.0884,46635.0
2019-03-14 14:00:00,79.15,79.23,79.12,79.23,42591.0,73.0884,73.1623,73.0607,73.1623,42591.0
2019-03-14 15:00:00,79.23,79.6,79.17,79.59,233038.0,73.1623,73.504,73.1069,73.4947,233038.0
2019-03-15 09:30:00,79.45,79.82,79.32,79.78,207790.0,73.3654,73.7071,73.2454,73.6702,207790.0
2019-03-15 10:00:00,79.75,79.8,79.6,79.71,72536.0,73.6425,73.6886,73.504,73.6055,72536.0
2019-03-15 11:00:00,79.7,80.09,79.67,80.04,150228.0,73.5963,73.9564,73.5686,73.9103,150228.0
2019-03-15 12:00:00,80.03,80.26,79.91,80.15,117909.0,73.901,74.1134,73.7902,74.0118,117909.0
2019-03-15 13:00:00,80.14,80.16,79.91,79.92,56070.0,74.0026,74.0211,73.7902,73.7994,56070.0
2019-03-15 14:00:00,79.93,80.02,79.78,79.92,84121.0,73.8087,73.8918,73.6702,73.7994,84121.0
2019-03-15 15:00:00,79.93,80.33,79.79,80.27,392076.0,73.8087,74.178,73.6794,74.1226,392076.0
2019-03-18 09:30:00,80.1,80.43,80.07,80.1,103954.0,73.9657,74.2704,73.938,73.9657,103954.0
2019-03-18 10:00:00,80.11,80.18,79.88,79.99,92048.0,73.9749,74.0395,73.7625,73.8641,92048.0
2019-03-18 11:00:00,79.97,79.99,79.85,79.88,65244.0,73.8456,73.8641,73.7348,73.7625,65244.0
2019-03-18 12:00:00,79.87,79.94,79.7,79.79,75703.0,73.7533,73.8179,73.5963,73.6794,75703.0
2019-03-18 13:00:00,79.8,79.81,79.63,79.63,71684.0,73.6886,73.6979,73.5317,73.5317,71684.0
2019-03-18 14:00:00,79.65,79.7,79.45,79.47,81459.0,73.5501,73.5963,73.3654,73.3839,81459.0
2019-03-18 15:00:00,79.48,79.55,79.36,79.53,204649.0,73.3931,73.4578,73.2823,73.4393,204649.0
2019-03-19 09:30:00,79.57,79.82,79.5,79.58,47146.0,73.4762,73.7071,73.4116,73.4855,47146.0
2019-03-19 10:00:00,79.53,79.58,79.31,79.31,79416.0,73.4393,73.4855,73.2362,73.2362,79416.0
2019-03-19 11:00:00,79.31,79.57,79.29,79.57,65204.0,73.2362,73.4762,73.2177,73.4762,65204.0
2019-03-19 12:00:00,79.58,79.66,79.27,79.47,73958.0,73.4855,73.5594,73.1992,73.3839,73958.0
2019-03-19 13:00:00,79.46,79.58,79.35,79.35,78866.0,73.3747,73.4855,73.2731,73.2731,78866.0
2019-03-19 14:00:00,79.34,79.48,79.27,79.39,98924.0,73.2639,73.3931,73.1992,73.31,98924.0
2019-03-19 15:00:00,79.4,79.4,78.98,79.25,224558.0,73.3193,73.3193,72.9314,73.1808,224558.0
2019-03-20 09:30:00,78.94,79.47,78.94,79.33,38630.0,72.8945,73.3839,72.8945,73.2546,38630.0
2019-03-20 10:00:00,79.31,79.35,78.97,78.97,66875.0,73.2362,73.2731,72.9222,72.9222,66875.0
2019-03-20 11:00:00,78.97,79.06,78.69,78.81,133670.0,72.9222,73.0053,72.6636,72.7745,133670.0
2019-03-20 12:00:00,78.81,78.81,78.2,78.48,142392.0,72.7745,72.7745,72.2112,72.4697,142392.0
2019-03-20 13:00:00,78.47,78.62,78.45,78.62,74602.0,72.4605,72.599,72.442,72.599,74602.0
2019-03-20 14:00:00,78.67,78.87,78.5,78.54,132206.0,72.6452,72.8299,72.4882,72.5251,132206.0
2019-03-20 15:00:00,78.54,78.6,77.79,77.82,202976.0,72.5251,72.5805,71.8326,71.8603,202976.0
2019-03-21 09:30:00,77.5,78.29,77.49,78.29,32256.0,71.5648,72.2943,71.5555,72.2943,32256.0
2019-03-21 10:00:00,78.25,78.49,78.13,78.48,45833.0,72.2573,72.479,72.1465,72.4697,45833.0
2019-03-21 11:00:00,78.5,78.73,78.46,78.71,67721.0,72.4882,72.7006,72.4513,72.6821,67721.0
2019-03-21 12:00:00,78.72,78.73,78.46,78.53,49114.0,72.6913,72.7006,72.4513,72.5159,49114.0
2019-03-21 13:00:00,78.54,78.69,78.45,78.57,68421.0,72.5251,72.6636,72.442,72.5528,68421.0
2019-03-21 14:00:00,78.58,78.83,78.58,78.73,76004.0,72.5621,72.7929,72.5621,72.7006,76004.0
2019-03-21 15:00:00,78.74,79.07,78.63,78.91,196372.0,72.7098,73.0145,72.6082,72.8668,196372.0
2019-03-22 09:30:00,78.41,78.69,78.32,78.43,34739.0,72.4051,72.6636,72.322,72.4236,34739.0
2019-03-22 10:00:00,78.43,79.18,78.43,78.92,85714.0,72.4236,73.1161,72.4236,72.876,85714.0
2019-03-22 11:00:00,78.94,79.02,78.55,78.55,73196.0,72.8945,72.9684,72.5344,72.5344,73196.0
2019-03-22 12:00:00,78.54,78.7,78.39,78.55,93885.0,72.5251,72.6729,72.3866,72.5344,93885.0
2019-03-22 13:00:00,78.53,78.56,78.36,78.42,64211.0,72.5159,72.5436,72.3589,72.4143,64211.0
2019-03-22 14:00:00,78.42,79.04,78.41,79.0,76629.0,72.4143,72.9868,72.4051,72.9499,76629.0
2019-03-22 15:00:00,79.02,79.05,78.75,78.89,240667.0,72.9684,72.9961,72.719,72.8483,240667.0
2019-03-25 09:30:00,79.05,79.14,78.67,78.7,39709.0,72.9961,73.0792,72.6452,72.6729,39709.0
2019-03-25 10:00:00,78.73,78.85,78.44,78.8,53910.0,72.7006,72.8114,72.4328,72.7652,53910.0
2019-03-25 11:00:00,78.8,78.93,78.64,78.65,46010.0,72.7652,72.8853,72.6175,72.6267,46010.0
2019-03-25 12:00:00,78.65,78.77,78.54,78.69,37665.0,72.6267,72.7375,72.5251,72.6636,37665.0
2019-03-25 13:00:00,78.76,78.84,78.58,78.63,47582.0,72.7283,72.8022,72.5621,72.6082,47582.0
2019-03-25 14:00:00,78.63,78.82,78.55,78.77,42509.0,72.6082,72.7837,72.5344,72.7375,42509.0
2019-03-25 15:00:00,78.78,78.87,78.54,78.64,162722.0,72.7467,72.8299,72.5251,72.6175,162722.0
2019-03-26 09:30:00,79.05,79.32,78.85,79.1,20531.0,72.9961,73.2454,72.8114,73.0422,20531.0
2019-03-26 10:00:00,79.06,79.22,78.85,79.18,30824.0,73.0053,73.1531,72.8114,73.1161,30824.0
2019-03-26 11:00:00,79.13,79.17,78.81,78.83,44147.0,73.0699,73.1069,72.7745,72.7929,44147.0
2019-03-26 12:00:00,78.83,78.92,78.67,78.77,41252.0,72.7929,72.876,72.6452,72.7375,41252.0
2019-03-26 13:00:00,78.77,78.8,78.52,78.56,44262.0,72.7375,72.7652,72.5067,72.5436,44262.0
2019-03-26 14:00:00,78.56,78.64,78.46,78.6,75323.0,72.5436,72.6175,72.4513,72.5805,75323.0
2019-03-26 15:00:00,78.6,78.76,78.55,78.71,288633.0,72.5805,72.7283,72.5344,72.6821,288633.0
2019-03-27 09:30:00,78.57,78.87,78.57,78.57,21120.0,72.5528,72.8299,72.5528,72.5528,21120.0
2019-03-27 10:00:00,78.6,78.86,78.17,78.22,230804.0,72.5805,72.8206,72.1835,72.2296,230804.0
2019-03-27 11:00:00,78.26,78.3,77.86,78.0,40589.0,72.2666,72.3035,71.8972,72.0265,40589.0
2019-03-27 12:00:00,78.0,78.2,77.97,78.12,50407.0,72.0265,72.2112,71.9988,72.1373,50407.0
2019-03-27 13:00:00,78.12,78.34,78.09,78.28,50639.0,72.1373,72.3404,72.1096,72.285,50639.0
2019-03-27 14:00:00,78.28,78.41,78.24,78.31,51680.0,72.285,72.4051,72.2481,72.3127,51680.0
2019-03-27 15:00:00,78.33,78.52,78.2,78.23,166861.0,72.3312,72.5067,72.2112,72.2389,166861.0
2019-03-28 09:30:00,78.22,78.54,78.16,78.24,15020.0,72.2296,72.5251,72.1742,72.2481,15020.0
2019-03-28 10:00:00,78.19,78.29,77.97,77.97,88375.0,72.2019,72.2943,71.9988,71.9988,88375.0
2019-03-28 11:00:00,77.98,77.99,77.37,77.46,162785.0,72.008,72.0173,71.4447,71.5278,162785.0
2019-03-28 12:00:00,77.43,77.49,76.65,76.86,543545.0,71.5001,71.5555,70.7799,70.9738,543545.0
2019-03-28 13:00:00,76.84,77.17,76.72,76.86,152956.0,70.9553,71.26,70.8445,70.9738,152956.0
2019-03-28 14:00:00,76.89,77.12,76.85,77.06,101477.0,71.0015,71.2139,70.9646,71.1585,101477.0
2019-03-28 15:00:00,77.07,77.18,76.89,77.12,561893.0,71.1677,71.2693,71.0015,71.2139,561893.0
2019-03-29 09:30:00,77.56,77.92,77.56,77.7,89049.0,71.6202,71.9526,71.6202,71.7495,89049.0
2019-03-29 10:00:00,77.66,77.78,77.35,77.48,161975.0,71.7125,71.8233,71.4263,71.5463,161975.0
2019-03-29 11:00:00,77.49,77.69,77.43,77.52,286972.0,71.5555,71.7402,71.5001,71.5832,286972.0
2019-03-29 12:00:00,77.54,77.65,77.5,77.56,163184.0,71.6017,71.7033,71.5648,71.6202,163184.0
2019-03-29 13:00:00,77.58,77.62,77.51,77.58,158199.0,71.6386,71.6756,71.574,71.6386,158199.0
2019-03-29 14:00:00,77.57,78.0,77.56,78.0,216819.0,71.6294,72.0265,71.6202,72.0265,216819.0
2019-03-29 15:00:00,78.0,78.17,77.76,78.09,299280.0,72.0265,72.1835,71.8049,72.1096,299280.0
2019-04-01 09:30:00,78.75,78.98,78.65,78.9,34751.0,72.719,72.9314,72.6267,72.8576,34751.0
2019-04-01 10:00:00,78.9,78.97,78.41,78.44,108131.0,72.8576,72.9222,72.4051,72.4328,108131.0
2019-04-01 11:00:00,78.43,78.61,78.36,78.58,69478.0,72.4236,72.5898,72.3589,72.5621,69478.0
2019-04-01 12:00:00,78.58,78.71,78.5,78.7,46746.0,72.5621,72.6821,72.4882,72.6729,46746.0
2019-04-01 13:00:00,78.7,78.9,78.64,78.87,65781.0,72.6729,72.8576,72.6175,72.8299,65781.0
2019-04-01 14:00:00,78.88,78.96,78.75,78.76,70456.0,72.8391,72.913,72.719,72.7283,70456.0
2019-04-01 15:00:00,78.75,79.11,78.7,79.03,221687.0,72.719,73.0515,72.6729,72.9776,221687.0
2019-04-02 09:30:00,79.15,79.31,79.06,79.26,24579.0,73.0884,73.2362,73.0053,73.19,24579.0
2019-04-02 10:00:00,79.26,79.28,78.88,78.94,24611.0,73.19,73.2085,72.8391,72.8945,24611.0
2019-04-02 11:00:00,78.93,78.94,78.6,78.76,69293.0,72.8853,72.8945,72.5805,72.7283,69293.0
2019-04-02 12:00:00,78.75,78.8,78.63,78.71,71562.0,72.719,72.7652,72.6082,72.6821,71562.0
2019-04-02 13:00:00,78.7,78.79,78.64,78.74,41101.0,72.6729,72.756,72.6175,72.7098,41101.0
2019-04-02 14:00:00,78.75,78.87,78.64,78.72,54932.0,72.719,72.8299,72.6175,72.6913,54932.0
2019-04-02 15:00:00,78.72,78.76,78.57,78.57,132019.0,72.6913,72.7283,72.5528,72.5528,132019.0
2019-04-03 09:30:00,78.97,78.97,78.39,78.5,29488.0,72.9222,72.9222,72.3866,72.4882,29488.0
2019-04-03 10:00:00,78.44,78.52,78.21,78.4,110459.0,72.4328,72.5067,72.2204,72.3959,110459.0
2019-04-03 11:00:00,78.43,78.69,78.33,78.63,56596.0,72.4236,72.6636,72.3312,72.6082,56596.0
2019-04-03 12:00:00,78.62,78.75,78.57,78.71,34657.0,72.599,72.719,72.5528,72.6821,34657.0
2019-04-03 13:00:00,78.69,78.8,78.5,78.53,38436.0,72.6636,72.7652,72.4882,72.5159,38436.0
2019-04-03 14:00:00,78.52,78.63,78.33,78.33,54731.0,72.5067,72.6082,72.3312,72.3312,54731.0
2019-04-03 15:00:00,78.33,78.49,78.17,78.36,172858.0,72.3312,72.479,72.1835,72.3589,172858.0
2019-04-04 09:30:00,78.56,78.69,78.12,78.38,48625.0,72.5436,72.6636,72.1373,72.3774,48625.0
2019-04-04 10:00:00,78.41,78.74,78.38,78.67,71177.0,72.4051,72.7098,72.3774,72.6452,71177.0
2019-04-04 11:00:00,78.64,78.78,78.4,78.41,48735.0,72.6175,72.7467,72.3959,72.4051,48735.0
2019-04-04 12:00:00,78.39,78.44,78.27,78.41,37419.0,72.3866,72.4328,72.2758,72.4051,37419.0
2019-04-04 13:00:00,78.41,78.49,78.37,78.44,37247.0,72.4051,72.479,72.3681,72.4328,37247.0
2019-04-04 14:00:00,78.44,78.56,78.33,78.42,63671.0,72.4328,72.5436,72.3312,72.4143,63671.0
2019-04-04 15:00:00,78.42,78.67,78.4,78.67,165956.0,72.4143,72.6452,72.3959,72.6452,165956.0
2019-04-05 09:30:00,78.63,78.8,78.45,78.64,20447.0,72.6082,72.7652,72.442,72.6175,20447.0
2019-04-05 10:00:00,78.65,78.72,78.33,78.4,54338.0,72.6267,72.6913,72.3312,72.3959,54338.0
2019-04-05 11:00:00,78.41,78.58,78.35,78.37,114839.0,72.4051,72.5621,72.3497,72.3681,114839.0
2019-04-05 12:00:00,78.36,78.49,78.32,78.41,70655.0,72.3589,72.479,72.322,72.4051,70655.0
2019-04-05 13:00:00,78.42,78.42,78.25,78.29,85171.0,72.4143,72.4143,72.2573,72.2943,85171.0
2019-04-05 14:00:00,78.3,78.31,78.09,78.26,81289.0,72.3035,72.3127,72.1096,72.2666,81289.0
2019-04-05 15:00:00,78.26,78.4,78.18,78.3,291852.0,72.2666,72.3959,72.1927,72.3035,291852.0
2019-04-08 09:30:00,78.28,78.32,78.04,78.14,50930.0,72.285,72.322,72.0634,72.1558,50930.0
2019-04-08 10:00:00,78.13,78.18,77.94,78.05,67536.0,72.1465,72.1927,71.9711,72.0727,67536.0
2019-04-08 11:00:00,78.06,78.27,78.03,78.17,96027.0,72.0819,72.2758,72.0542,72.1835,96027.0
2019-04-08 12:00:00,78.17,78.17,77.86,77.86,35335.0,72.1835,72.1835,71.8972,71.8972,35335.0
2019-04-08 13:00:00,77.86,78.08,77.83,78.05,50416.0,71.8972,72.1004,71.8695,72.0727,50416.0
2019-04-08 14:00:00,78.05,78.06,77.85,77.87,48738.0,72.0727,72.0819,71.888,71.9064,48738.0
2019-04-08 15:00:00,77.88,78.04,77.86,77.97,212491.0,71.9157,72.0634,71.8972,71.9988,212491.0
2019-04-09 09:30:00,77.77,78.01,77.74,77.76,119548.0,71.8141,72.0357,71.7864,71.8049,119548.0
2019-04-09 10:00:00,77.77,78.01,77.73,77.82,104559.0,71.8141,72.0357,71.7772,71.8603,104559.0
2019-04-09 11:00:00,77.82,77.92,77.58,77.65,48901.0,71.8603,71.9526,71.6386,71.7033,48901.0
2019-04-09 12:00:00,77.65,77.87,77.65,77.76,33474.0,71.7033,71.9064,71.7033,71.8049,33474.0
2019-04-09 13:00:00,77.76,77.8,77.64,77.74,185704.0,71.8049,71.8418,71.6941,71.7864,185704.0
2019-04-09 14:00:00,77.74,77.77,77.64,77.74,85621.0,71.7864,71.8141,71.6941,71.7864,85621.0
2019-04-09 15:00:00,77.75,78.04,77.75,77.98,875217.0,71.7956,72.0634,71.7956,72.008,875217.0
2019-04-10 09:30:00,78.07,78.34,77.98,78.33,16404.0,72.0911,72.3404,72.008,72.3312,16404.0
2019-04-10 10:00:00,78.31,78.35,78.07,78.23,53078.0,72.3127,72.3497,72.0911,72.2389,53078.0
2019-04-10 11:00:00,78.24,78.28,78.08,78.22,48649.0,72.2481,72.285,72.1004,72.2296,48649.0
2019-04-10 12:00:00,78.23,78.29,78.17,78.19,163062.0,72.2389,72.2943,72.1835,72.2019,163062.0
2019-04-10 13:00:00,78.2,78.36,78.19,78.33,66090.0,72.2112,72.3589,72.2019,72.3312,66090.0
2019-04-10 14:00:00,78.33,78.49,78.23,78.47,41880.0,72.3312,72.479,72.2389,72.4605,41880.0
2019-04-10 15:00:00,78.48,78.62,78.45,78.61,218678.0,72.4697,72.599,72.442,72.5898,218678.0
2019-04-11 09:30:00,78.63,79.42,78.63,79.26,92768.0,72.6082,73.3377,72.6082,73.19,92768.0
2019-04-11 10:00:00,79.27,79.47,79.15,79.36,67050.0,73.1992,73.3839,73.0884,73.2823,67050.0
2019-04-11 11:00:00,79.36,79.51,79.17,79.28,72292.0,73.2823,73.4208,73.1069,73.2085,72292.0
2019-04-11 12:00:00,79.26,79.4,79.18,79.39,47736.0,73.19,73.3193,73.1161,73.31,47736.0
2019-04-11 13:00:00,79.38,79.54,79.35,79.53,93576.0,73.3008,73.4485,73.2731,73.4393,93576.0
2019-04-11 14:00:00,79.52,79.69,79.33,79.5,78988.0,73.4301,73.5871,73.2546,73.4116,78988.0
2019-04-11 15:00:00,79.49,79.8,79.48,79.69,275137.0,73.4024,73.6886,73.3931,73.5871,275137.0
2019-04-12 09:30:00,80.15,80.74,80.01,80.37,76515.0,74.0118,74.5566,73.8826,74.215,76515.0
2019-04-12 10:00:00,80.39,80.58,80.12,80.23,59827.0,74.2334,74.4089,73.9841,74.0857,59827.0
2019-04-12 11:00:00,80.21,80.36,80.13,80.27,65384.0,74.0672,74.2057,73.9934,74.1226,65384.0
2019-04-12 12:00:00,80.25,80.42,80.23,80.36,37514.0,74.1042,74.2612,74.0857,74.2057,37514.0
2019-04-12 13:00:00,80.38,80.49,80.37,80.39,32623.0,74.2242,74.3258,74.215,74.2334,32623.0
2019-04-12 14:00:00,80.38,80.48,80.33,80.37,45098.0,74.2242,74.3166,74.178,74.215,45098.0
2019-04-12 15:00:00,80.37,80.55,80.31,80.52,200130.0,74.215,74.3812,74.1596,74.3535,200130.0
2019-04-15 09:30:00,80.5,80.61,80.12,80.15,27089.0,74.335,74.4366,73.9841,74.0118,27089.0
2019-04-15 10:00:00,80.16,80.63,80.14,80.58,37536.0,74.0211,74.4551,74.0026,74.4089,37536.0
2019-04-15 11:00:00,80.62,80.73,80.48,80.51,42983.0,74.4458,74.5474,74.3166,74.3443,42983.0
2019-04-15 12:00:00,80.52,80.57,80.47,80.47,32468.0,74.3535,74.3997,74.3073,74.3073,32468.0
2019-04-15 13:00:00,80.48,80.68,80.46,80.65,61692.0,74.3166,74.5012,74.2981,74.4735,61692.0
2019-04-15 14:00:00,80.66,80.68,80.42,80.54,33266.0,74.4828,74.5012,74.2612,74.372,33266.0
2019-04-15 15:00:00,80.53,80.67,80.47,80.61,162565.0,74.3627,74.492,74.3073,74.4366,162565.0
2019-04-16 09:30:00,80.75,81.07,80.74,80.93,33739.0,74.5659,74.8614,74.5566,74.7321,33739.0
2019-04-16 10:00:00,80.88,81.05,80.83,80.85,64716.0,74.6859,74.8429,74.6398,74.6582,64716.0
2019-04-16 11:00:00,80.84,80.9,80.74,80.75,44386.0,74.649,74.7044,74.5566,74.5659,44386.0
2019-04-16 12:00:00,80.75,80.87,80.75,80.85,56749.0,74.5659,74.6767,74.5659,74.6582,56749.0
2019-04-16 13:00:00,80.86,80.86,80.73,80.76,59316.0,74.6675,74.6675,74.5474,74.5751,59316.0
2019-04-16 14:00:00,80.75,80.76,80.66,80.74,66985.0,74.5659,74.5751,74.4828,74.5566,66985.0
2019-04-16 15:00:00,80.76,80.93,80.63,80.9,107017.0,74.5751,74.7321,74.4551,74.7044,107017.0
2019-04-17 09:30:00,81.05,81.05,80.59,80.62,20179.0,74.8429,74.8429,74.4181,74.4458,20179.0
2019-04-17 10:00:00,80.6,80.88,80.44,80.7,55721.0,74.4274,74.6859,74.2796,74.5197,55721.0
2019-04-17 11:00:00,80.71,80.81,80.43,80.45,134003.0,74.5289,74.6213,74.2704,74.2889,134003.0
2019-04-17 12:00:00,80.45,80.5,79.6,79.65,124577.0,74.2889,74.335,73.504,73.5501,124577.0
2019-04-17 13:00:00,79.66,79.77,79.25,79.58,160429.0,73.5594,73.6609,73.1808,73.4855,160429.0
2019-04-17 14:00:00,79.59,79.98,79.59,79.98,71482.0,73.4947,73.8548,73.4947,73.8548,71482.0
2019-04-17 15:00:00,79.98,80.29,79.94,80.25,288828.0,73.8548,74.1411,73.8179,74.1042,288828.0
2019-04-18 09:30:00,80.15,80.46,80.1,80.15,53495.0,74.0118,74.2981,73.9657,74.0118,53495.0
2019-04-18 10:00:00,80.11,80.18,79.77,79.82,61977.0,73.9749,74.0395,73.6609,73.7071,61977.0
2019-04-18 11:00:00,79.85,80.17,79.79,80.16,32072.0,73.7348,74.0303,73.6794,74.0211,32072.0
2019-04-18 12:00:00,80.15,80.3,80.15,80.23,32406.0,74.0118,74.1503,74.0118,74.0857,32406.0
2019-04-18 13:00:00,80.25,80.46,80.23,80.42,26047.0,74.1042,74.2981,74.0857,74.2612,26047.0
2019-04-18 14:00:00,80.41,80.44,80.34,80.37,30295.0,74.2519,74.2796,74.1873,74.215,30295.0
2019-04-18 15:00:00,80.39,80.57,80.24,80.41,192500.0,74.2334,74.3997,74.0949,74.2519,192500.0
2019-04-22 09:30:00,80.08,80.21,79.91,79.91,25702.0,73.9472,74.0672,73.7902,73.7902,25702.0
2019-04-22 10:00:00,79.87,80.11,79.68,79.96,33149.0,73.7533,73.9749,73.5778,73.8364,33149.0
2019-04-22 11:00:00,79.95,80.05,79.88,80.01,26868.0,73.8271,73.9195,73.7625,73.8826,26868.0
2019-04-22 12:00:00,80.04,80.05,79.83,79.84,38011.0,73.9103,73.9195,73.7163,73.7256,38011.0
2019-04-22 13:00:00,79.83,79.95,79.78,79.91,115597.0,73.7163,73.8271,73.6702,73.7902,115597.0
2019-04-22 14:00:00,79.91,80.03,79.88,80.02,47897.0,73.7902,73.901,73.7625,73.8918,47897.0
2019-04-22 15:00:00,80.03,80.18,79.96,80.17,159398.0,73.901,74.0395,73.8364,74.0303,159398.0
2019-04-23 09:30:00,80.37,80.66,80.29,80.56,41941.0,74.215,74.4828,74.1411,74.3904,41941.0
2019-04-23 10:00:00,80.51,80.65,80.37,80.56,103466.0,74.3443,74.4735,74.215,74.3904,103466.0
2019-04-23 11:00:00,80.53,81.25,80.53,81.25,106416.0,74.3627,75.0276,74.3627,75.0276,106416.0
2019-04-23 12:00:00,81.24,81.41,81.21,81.29,97062.0,75.0184,75.1753,74.9907,75.0645,97062.0
2019-04-23 13:00:00,81.3,81.43,81.25,81.33,42246.0,75.0738,75.1938,75.0276,75.1015,42246.0
2019-04-23 14:00:00,81.33,81.4,81.28,81.37,49715.0,75.1015,75.1661,75.0553,75.1384,49715.0
2019-04-23 15:00:00,81.36,81.64,81.33,81.58,196881.0,75.1292,75.3877,75.1015,75.3323,196881.0
2019-04-24 09:30:00,81.54,81.85,81.42,81.79,36382.0,75.2954,75.5816,75.1846,75.5262,36382.0
2019-04-24 10:00:00,81.83,82.39,81.83,82.37,94578.0,75.5632,76.0803,75.5632,76.0618,94578.0
2019-04-24 11:00:00,82.37,82.66,82.35,82.53,65150.0,76.0618,76.3296,76.0433,76.2096,65150.0
2019-04-24 12:00:00,82.52,82.52,82.23,82.26,58582.0,76.2003,76.2003,75.9325,75.9602,58582.0
2019-04-24 13:00:00,82.26,82.26,82.11,82.13,58924.0,75.9602,75.9602,75.8217,75.8402,58924.0
2019-04-24 14:00:00,82.13,82.18,82.01,82.16,53378.0,75.8402,75.8864,75.7294,75.8679,53378.0
2019-04-24 15:00:00,82.16,82.22,82.01,82.05,169717.0,75.8679,75.9233,75.7294,75.7663,169717.0
2019-04-25 09:30:00,81.62,81.91,81.27,81.68,72461.0,75.3693,75.637,75.0461,75.4247,72461.0
2019-04-25 10:00:00,81.71,81.91,81.51,81.91,44885.0,75.4524,75.637,75.2677,75.637,44885.0
2019-04-25 11:00:00,81.93,82.4,81.88,82.25,45237.0,75.6555,76.0895,75.6093,75.951,45237.0
2019-04-25 12:00:00,82.26,82.36,82.15,82.23,78839.0,75.9602,76.0526,75.8587,75.9325,78839.0
2019-04-25 13:00:00,82.25,82.68,82.25,82.64,75931.0,75.951,76.3481,75.951,76.3111,75931.0
2019-04-25 14:00:00,82.64,82.71,82.47,82.66,81644.0,76.3111,76.3758,76.1542,76.3296,81644.0
2019-04-25 15:00:00,82.64,82.99,82.56,82.79,240547.0,76.3111,76.6343,76.2373,76.4496,240547.0
2019-04-26 09:30:00,83.0,84.14,82.37,82.53,131385.0,76.6436,77.6963,76.0618,76.2096,131385.0
2019-04-26 10:00:00,82.53,83.11,81.9,82.92,187265.0,76.2096,76.7451,75.6278,76.5697,187265.0
2019-04-26 11:00:00,82.94,83.34,82.74,83.08,138424.0,76.5882,76.9575,76.4035,76.7174,138424.0
2019-04-26 12:00:00,83.08,83.64,83.05,83.28,190683.0,76.7174,77.2346,76.6897,76.9021,190683.0
2019-04-26 13:00:00,83.25,83.3,83.17,83.26,72443.0,76.8744,76.9206,76.8005,76.8837,72443.0
2019-04-26 14:00:00,83.26,83.27,82.84,83.15,161875.0,76.8837,76.8929,76.4958,76.7821,161875.0
2019-04-26 15:00:00,83.15,83.26,83.05,83.15,194816.0,76.7821,76.8837,76.6897,76.7821,194816.0
2019-04-29 09:30:00,83.33,83.9,83.07,83.17,83746.0,76.9483,77.4746,76.7082,76.8005,83746.0
2019-04-29 10:00:00,83.17,83.25,83.02,83.15,104574.0,76.8005,76.8744,76.662,76.7821,104574.0
2019-04-29 11:00:00,83.16,83.23,83.05,83.09,94791.0,76.7913,76.856,76.6897,76.7267,94791.0
2019-04-29 12:00:00,83.09,83.3,82.99,83.05,48829.0,76.7267,76.9206,76.6343,76.6897,48829.0
2019-04-29 13:00:00,83.05,83.18,83.05,83.11,52612.0,76.6897,76.8098,76.6897,76.7451,52612.0
2019-04-29 14:00:00,83.12,83.17,83.07,83.12,81418.0,76.7544,76.8005,76.7082,76.7544,81418.0
2019-04-29 15:00:00,83.12,83.32,82.86,82.93,244259.0,76.7544,76.9391,76.5143,76.5789,244259.0
2019-04-30 09:30:00,82.8,83.15,82.5,82.64,29783.0,76.4589,76.7821,76.1819,76.3111,29783.0
2019-04-30 10:00:00,82.66,82.86,82.56,82.7,80353.0,76.3296,76.5143,76.2373,76.3665,80353.0
2019-04-30 11:00:00,82.68,82.8,82.4,82.73,117505.0,76.3481,76.4589,76.0895,76.3942,117505.0
2019-04-30 12:00:00,82.74,82.91,82.68,82.76,73424.0,76.4035,76.5605,76.3481,76.4219,73424.0
2019-04-30 13:00:00,82.79,82.95,82.77,82.9,57387.0,76.4496,76.5974,76.4312,76.5512,57387.0
2019-04-30 14:00:00,82.9,83.37,82.87,83.28,101299.0,76.5512,76.9852,76.5235,76.9021,101299.0
2019-04-30 15:00:00,83.29,83.67,83.25,83.62,283338.0,76.9114,77.2623,76.8744,77.2161,283338.0
2019-05-01 09:30:00,83.47,83.5,82.88,83.16,76466.0,77.0776,77.1053,76.5328,76.7913,76466.0
2019-05-01 10:00:00,83.17,83.25,82.93,83.12,55764.0,76.8005,76.8744,76.5789,76.7544,55764.0
2019-05-01 11:00:00,83.07,83.19,82.86,83.12,52116.0,76.7082,76.819,76.5143,76.7544,52116.0
2019-05-01 12:00:00,83.1,83.13,82.96,83.04,55167.0,76.7359,76.7636,76.6066,76.6805,55167.0
2019-05-01 13:00:00,83.06,83.13,82.92,82.97,40414.0,76.699,76.7636,76.5697,76.6159,40414.0
2019-05-01 14:00:00,82.97,83.1,82.68,82.68,47651.0,76.6159,76.7359,76.3481,76.3481,47651.0
2019-05-01 15:00:00,82.71,82.75,82.12,82.3,241929.0,76.3758,76.4127,75.831,75.9972,241929.0
2019-05-02 09:30:00,82.38,82.71,82.09,82.59,20140.0,76.071,76.3758,75.8033,76.265,20140.0
2019-05-02 10:00:00,82.65,82.9,82.32,82.32,33133.0,76.3204,76.5512,76.0156,76.0156,33133.0
2019-05-02 11:00:00,82.3,82.35,81.89,82.07,45869.0,75.9972,76.0433,75.6186,75.7848,45869.0
2019-05-02 12:00:00,82.09,82.76,82.03,82.75,94983.0,75.8033,76.4219,75.7479,76.4127,94983.0
2019-05-02 13:00:00,82.78,82.93,82.63,82.83,36590.0,76.4404,76.5789,76.3019,76.4866,36590.0
2019-05-02 14:00:00,82.81,82.94,82.66,82.71,58066.0,76.4681,76.5882,76.3296,76.3758,58066.0
2019-05-02 15:00:00,82.7,82.96,82.63,82.89,208141.0,76.3665,76.6066,76.3019,76.542,208141.0
2019-05-03 09:30:00,83.05,83.47,82.66,82.71,39569.0,76.6897,77.0776,76.3296,76.3758,39569.0
2019-05-03 10:00:00,82.68,83.12,82.48,83.06,25229.0,76.3481,76.7544,76.1634,76.699,25229.0
2019-05-03 11:00:00,83.04,83.31,83.03,83.29,49953.0,76.6805,76.9298,76.6713,76.9114,49953.0
2019-05-03 12:00:00,83.27,83.35,83.13,83.2,33113.0,76.8929,76.9668,76.7636,76.8283,33113.0
2019-05-03 13:00:00,83.19,83.3,83.08,83.1,51142.0,76.819,76.9206,76.7174,76.7359,51142.0
2019-05-03 14:00:00,83.1,83.13,83.03,83.07,44038.0,76.7359,76.7636,76.6713,76.7082,44038.0
2019-05-03 15:00:00,83.07,83.24,83.04,83.12,141081.0,76.7082,76.8652,76.6805,76.7544,141081.0
2019-05-06 09:30:00,82.22,82.9,82.22,82.86,28236.0,75.9233,76.5512,75.9233,76.5143,28236.0
2019-05-06 10:00:00,82.84,84.12,82.77,83.3,113496.0,76.4958,77.6778,76.4312,76.9206,113496.0
2019-05-06 11:00:00,83.31,83.65,83.29,83.36,109612.0,76.9298,77.2438,76.9114,76.976,109612.0
2019-05-06 12:00:00,83.36,83.37,83.15,83.32,37626.0,76.976,76.9852,76.7821,76.9391,37626.0
2019-05-06 13:00:00,83.3,83.42,83.23,83.36,29513.0,76.9206,77.0314,76.856,76.976,29513.0
2019-05-06 14:00:00,83.35,83.74,83.35,83.74,56081.0,76.9668,77.3269,76.9668,77.3269,56081.0
2019-05-06 15:00:00,83.78,83.78,83.53,83.58,77323.0,77.3638,77.3638,77.133,77.1791,77323.0
2019-05-07 09:30:00,83.09,83.46,82.82,83.07,20856.0,76.7267,77.0683,76.4774,76.7082,20856.0
2019-05-07 10:00:00,83.1,83.11,82.46,82.65,33554.0,76.7359,76.7451,76.1449,76.3204,33554.0
2019-05-07 11:00:00,82.6,82.82,82.5,82.54,48648.0,76.2742,76.4774,76.1819,76.2188,48648.0
2019-05-07 12:00:00,82.57,82.64,82.47,82.5,19858.0,76.2465,76.3111,76.1542,76.1819,19858.0
2019-05-07 13:00:00,82.48,82.48,82.1,82.37,40936.0,76.1634,76.1634,75.8125,76.0618,40936.0
2019-05-07 14:00:00,82.33,82.47,82.13,82.31,36186.0,76.0249,76.1542,75.8402,76.0064,36186.0
2019-05-07 15:00:00,82.29,82.38,81.82,82.29,146026.0,75.9879,76.071,75.5539,75.9879,146026.0
2019-05-08 09:30:00,81.97,82.37,81.88,82.35,23185.0,75.6924,76.0618,75.6093,76.0433,23185.0
2019-05-08 10:00:00,82.29,82.72,82.23,82.72,145978.0,75.9879,76.385,75.9325,76.385,145978.0
2019-05-08 11:00:00,82.69,82.97,82.66,82.79,166077.0,76.3573,76.6159,76.3296,76.4496,166077.0
2019-05-08 12:00:00,82.76,82.98,82.63,82.96,78865.0,76.4219,76.6251,76.3019,76.6066,78865.0
2019-05-08 13:00:00,82.96,83.0,82.85,82.95,25223.0,76.6066,76.6436,76.5051,76.5974,25223.0
2019-05-08 14:00:00,82.97,82.98,82.81,82.96,26083.0,76.6159,76.6251,76.4681,76.6066,26083.0
2019-05-08 15:00:00,82.96,83.01,82.6,82.66,123106.0,76.6066,76.6528,76.2742,76.3296,123106.0
2019-05-09 09:30:00,82.19,82.31,81.56,81.7,43123.0,75.8956,76.0064,75.3138,75.4431,43123.0
2019-05-09 10:00:00,81.7,81.8,81.43,81.57,95294.0,75.4431,75.5355,75.1938,75.3231,95294.0
2019-05-09 11:00:00,81.56,81.97,81.39,81.86,95027.0,75.3138,75.6924,75.1569,75.5909,95027.0
2019-05-09 12:00:00,81.88,82.59,81.76,82.31,56882.0,75.6093,76.265,75.4985,76.0064,56882.0
2019-05-09 13:00:00,82.35,82.45,82.14,82.19,63351.0,76.0433,76.1357,75.8494,75.8956,63351.0
2019-05-09 14:00:00,82.19,82.3,82.04,82.06,92310.0,75.8956,75.9972,75.7571,75.7756,92310.0
2019-05-09 15:00:00,82.05,82.31,81.91,82.22,123498.0,75.7663,76.0064,75.637,75.9233,123498.0
2019-05-10 09:30:00,81.94,82.31,81.91,82.23,13947.0,75.6647,76.0064,75.637,75.9325,13947.0
2019-05-10 10:00:00,82.18,82.18,81.68,81.79,63576.0,75.8864,75.8864,75.4247,75.5262,63576.0
2019-05-10 11:00:00,81.76,82.02,81.58,81.82,87649.0,75.4985,75.7386,75.3323,75.5539,87649.0
2019-05-10 12:00:00,81.91,82.61,81.86,82.59,40619.0,75.637,76.2834,75.5909,76.265,40619.0
2019-05-10 13:00:00,82.57,82.84,82.42,82.74,28784.0,76.2465,76.4958,76.108,76.4035,28784.0
2019-05-10 14:00:00,82.76,83.17,82.66,83.13,39596.0,76.4219,76.8005,76.3296,76.7636,39596.0
2019-05-10 15:00:00,83.15,83.55,83.13,83.48,116563.0,76.7821,77.1514,76.7636,77.0868,116563.0
2019-05-13 09:30:00,82.57,83.34,82.35,82.46,31648.0,76.2465,76.9575,76.0433,76.1449,31648.0
2019-05-13 10:00:00,82.49,82.49,81.62,81.68,102739.0,76.1726,76.1726,75.3693,75.4247,102739.0
2019-05-13 11:00:00,81.69,82.12,81.66,82.11,54322.0,75.4339,75.831,75.4062,75.8217,54322.0
2019-05-13 12:00:00,82.12,82.12,81.62,81.64,47688.0,75.831,75.831,75.3693,75.3877,47688.0
2019-05-13 13:00:00,81.61,81.84,81.56,81.82,25892.0,75.36,75.5724,75.3138,75.5539,25892.0
2019-05-13 14:00:00,81.8,82.18,81.68,82.1,53763.0,75.5355,75.8864,75.4247,75.8125,53763.0
2019-05-13 15:00:00,82.07,82.19,81.81,81.95,148858.0,75.7848,75.8956,75.5447,75.674,148858.0
2019-05-14 09:30:00,81.86,82.43,81.86,82.22,22131.0,75.5909,76.1172,75.5909,75.9233,22131.0
2019-05-14 10:00:00,82.25,82.68,82.25,82.57,33069.0,75.951,76.3481,75.951,76.2465,33069.0
2019-05-14 11:00:00,82.55,82.9,82.49,82.9,32343.0,76.228,76.5512,76.1726,76.5512,32343.0
2019-05-14 12:00:00,82.91,82.91,82.65,82.78,32934.0,76.5605,76.5605,76.3204,76.4404,32934.0
2019-05-14 13:00:00,82.8,83.07,82.77,82.86,33115.0,76.4589,76.7082,76.4312,76.5143,33115.0
2019-05-14 14:00:00,82.87,83.01,82.75,82.78,30863.0,76.5235,76.6528,76.4127,76.4404,30863.0
2019-05-14 15:00:00,82.76,82.87,82.35,82.47,127330.0,76.4219,76.5235,76.0433,76.1542,127330.0
2019-05-15 09:30:00,82.11,82.72,82.07,82.42,58555.0,75.8217,76.385,75.7848,76.108,58555.0
2019-05-15 10:00:00,82.48,82.95,82.21,82.94,38100.0,76.1634,76.5974,75.9141,76.5882,38100.0
2019-05-15 11:00:00,82.92,83.06,82.74,83.05,35482.0,76.5697,76.699,76.4035,76.6897,35482.0
2019-05-15 12:00:00,83.07,83.25,83.04,83.12,58141.0,76.7082,76.8744,76.6805,76.7544,58141.0
2019-05-15 13:00:00,83.13,83.15,82.74,82.9,40451.0,76.7636,76.7821,76.4035,76.5512,40451.0
2019-05-15 14:00:00,82.91,82.94,82.75,82.77,30548.0,76.5605,76.5882,76.4127,76.4312,30548.0
2019-05-15 15:00:00,82.77,83.02,82.69,82.72,128109.0,76.4312,76.662,76.3573,76.385,128109.0
2019-05-16 09:30:00,83.01,83.99,82.98,83.9,39441.0,76.6528,77.5577,76.6251,77.4746,39441.0
2019-05-16 10:00:00,83.9,84.11,83.72,84.1,95299.0,77.4746,77.6686,77.3084,77.6593,95299.0
2019-05-16 11:00:00,84.1,84.11,83.76,83.78,37465.0,77.6593,77.6686,77.3454,77.3638,37465.0
2019-05-16 12:00:00,83.79,83.8,83.54,83.67,73180.0,77.3731,77.3823,77.1422,77.2623,73180.0
2019-05-16 13:00:00,83.66,83.88,83.61,83.72,47360.0,77.253,77.4562,77.2069,77.3084,47360.0
2019-05-16 14:00:00,83.65,83.81,83.58,83.68,18693.0,77.2438,77.3915,77.1791,77.2715,18693.0
2019-05-16 15:00:00,83.69,83.83,83.47,83.77,139519.0,77.2807,77.41,77.0776,77.3546,139519.0
2019-05-17 09:30:00,83.13,83.7,83.0,83.3,55742.0,76.7636,77.29,76.6436,76.9206,55742.0
2019-05-17 10:00:00,83.34,83.96,83.29,83.88,58300.0,76.9575,77.53,76.9114,77.4562,58300.0
2019-05-17 11:00:00,83.94,84.1,83.67,83.76,56417.0,77.5116,77.6593,77.2623,77.3454,56417.0
2019-05-17 12:00:00,83.72,83.79,83.55,83.63,41170.0,77.3084,77.3731,77.1514,77.2253,41170.0
2019-05-17 13:00:00,83.67,83.84,83.63,83.81,41375.0,77.2623,77.4192,77.2253,77.3915,41375.0
2019-05-17 14:00:00,83.8,83.91,83.67,83.87,42170.0,77.3823,77.4839,77.2623,77.4469,42170.0
2019-05-17 15:00:00,83.9,83.9,83.33,83.35,133522.0,77.4746,77.4746,76.9483,76.9668,133522.0
2019-05-20 09:30:00,83.23,83.45,82.89,83.39,23228.0,76.856,77.0591,76.542,77.0037,23228.0
2019-05-20 10:00:00,83.43,83.6,83.34,83.48,41971.0,77.0406,77.1976,76.9575,77.0868,41971.0
2019-05-20 11:00:00,83.47,83.53,83.22,83.24,28446.0,77.0776,77.133,76.8467,76.8652,28446.0
2019-05-20 12:00:00,83.23,83.35,83.13,83.25,25827.0,76.856,76.9668,76.7636,76.8744,25827.0
2019-05-20 13:00:00,83.22,83.37,83.12,83.31,37467.0,76.8467,76.9852,76.7544,76.9298,37467.0
2019-05-20 14:00:00,83.34,83.37,83.06,83.12,26237.0,76.9575,76.9852,76.699,76.7544,26237.0
2019-05-20 15:00:00,83.14,83.37,82.99,83.27,154445.0,76.7728,76.9852,76.6343,76.8929,154445.0
2019-05-21 09:30:00,83.62,84.15,83.62,83.84,12974.0,77.2161,77.7055,77.2161,77.4192,12974.0
2019-05-21 10:00:00,83.79,83.99,83.65,83.79,32769.0,77.3731,77.5577,77.2438,77.3731,32769.0
2019-05-21 11:00:00,83.8,83.94,83.71,83.92,40144.0,77.3823,77.5116,77.2992,77.4931,40144.0
2019-05-21 12:00:00,83.91,84.02,83.86,83.96,33948.0,77.4839,77.5855,77.4377,77.53,33948.0
2019-05-21 13:00:00,83.98,84.02,83.88,83.89,44144.0,77.5485,77.5855,77.4562,77.4654,44144.0
2019-05-21 14:00:00,83.88,83.9,83.76,83.88,45618.0,77.4562,77.4746,77.3454,77.4562,45618.0
2019-05-21 15:00:00,83.87,84.06,83.85,83.87,108099.0,77.4469,77.6224,77.4285,77.4469,108099.0
2019-05-22 09:30:00,83.91,83.91,83.51,83.88,91402.0,77.4839,77.4839,77.1145,77.4562,91402.0
2019-05-22 10:00:00,83.85,84.23,83.75,83.98,74112.0,77.4285,77.7794,77.3361,77.5485,74112.0
2019-05-22 11:00:00,83.95,84.15,83.74,84.13,43627.0,77.5208,77.7055,77.3269,77.687,43627.0
2019-05-22 12:00:00,84.14,84.2,84.03,84.14,34324.0,77.6963,77.7517,77.5947,77.6963,34324.0
2019-05-22 13:00:00,84.14,84.47,84.1,84.45,39038.0,77.6963,78.001,77.6593,77.9825,39038.0
2019-05-22 14:00:00,84.45,84.65,84.38,84.63,51437.0,77.9825,78.1672,77.9179,78.1487,51437.0
2019-05-22 15:00:00,84.63,84.81,84.43,84.78,162083.0,78.1487,78.315,77.9641,78.2872,162083.0
2019-05-23 09:30:00,84.29,84.42,83.96,84.15,40512.0,77.8348,77.9548,77.53,77.7055,40512.0
2019-05-23 10:00:00,84.15,84.5,84.04,84.37,79597.0,77.7055,78.0287,77.6039,77.9086,79597.0
2019-05-23 11:00:00,84.37,84.42,83.9,83.94,58076.0,77.9086,77.9548,77.4746,77.5116,58076.0
2019-05-23 12:00:00,83.96,84.1,83.82,83.82,37352.0,77.53,77.6593,77.4008,77.4008,37352.0
2019-05-23 13:00:00,83.8,83.9,83.7,83.85,40742.0,77.3823,77.4746,77.29,77.4285,40742.0
2019-05-23 14:00:00,83.86,83.9,83.62,83.7,46500.0,77.4377,77.4746,77.2161,77.29,46500.0
2019-05-23 15:00:00,83.68,84.18,83.53,84.15,178210.0,77.2715,77.7332,77.133,77.7055,178210.0
2019-05-24 09:30:00,84.51,84.58,84.25,84.44,23098.0,78.0379,78.1026,77.7978,77.9733,23098.0
2019-05-24 10:00:00,84.4,84.51,83.97,83.97,100469.0,77.9363,78.0379,77.5393,77.5393,100469.0
2019-05-24 11:00:00,83.99,84.12,83.92,84.04,28331.0,77.5577,77.6778,77.4931,77.6039,28331.0
2019-05-24 12:00:00,84.03,84.27,83.98,84.27,24668.0,77.5947,77.8163,77.5485,77.8163,24668.0
2019-05-24 13:00:00,84.26,84.3,84.1,84.13,20068.0,77.8071,77.844,77.6593,77.687,20068.0
2019-05-24 14:00:00,84.16,84.22,84.03,84.1,90391.0,77.7147,77.7701,77.5947,77.6593,90391.0
2019-05-24 15:00:00,84.14,84.35,84.13,84.3,74832.0,77.6963,77.8902,77.687,77.844,74832.0
2019-05-28 09:30:00,84.31,84.75,84.31,84.75,10006.0,77.8532,78.2595,77.8532,78.2595,10006.0
2019-05-28 10:00:00,84.79,84.84,84.39,84.45,22499.0,78.2965,78.3427,77.9271,77.9825,22499.0
2019-05-28 11:00:00,84.45,84.58,84.37,84.57,20182.0,77.9825,78.1026,77.9086,78.0933,20182.0
2019-05-28 12:00:00,84.58,84.79,84.55,84.64,31135.0,78.1026,78.2965,78.0749,78.158,31135.0
2019-05-28 13:00:00,84.65,84.81,84.6,84.73,33493.0,78.1672,78.315,78.121,78.2411,33493.0
2019-05-28 14:00:00,84.7,84.7,84.38,84.48,106409.0,78.2134,78.2134,77.9179,78.0102,106409.0
2019-05-28 15:00:00,84.46,84.52,83.85,83.94,279619.0,77.9918,78.0472,77.4285,77.5116,279619.0
2019-05-29 09:30:00,83.82,84.01,83.49,83.67,26411.0,77.4008,77.5762,77.096,77.2623,26411.0
2019-05-29 10:00:00,83.73,84.03,83.69,83.74,30813.0,77.3177,77.5947,77.2807,77.3269,30813.0
2019-05-29 11:00:00,83.71,83.89,83.26,83.36,48835.0,77.2992,77.4654,76.8837,76.976,48835.0
2019-05-29 12:00:00,83.37,83.8,83.33,83.62,32348.0,76.9852,77.3823,76.9483,77.2161,32348.0
2019-05-29 13:00:00,83.64,83.96,83.61,83.83,25753.0,77.2346,77.53,77.2069,77.41,25753.0
2019-05-29 14:00:00,83.87,83.96,83.6,83.73,35397.0,77.4469,77.53,77.1976,77.3177,35397.0
2019-05-29 15:00:00,83.7,84.09,83.57,84.01,94031.0,77.29,77.6501,77.1699,77.5762,94031.0
2019-05-30 09:30:00,84.27,84.66,84.25,84.42,24666.0,77.8163,78.1764,77.7978,77.9548,24666.0
2019-05-30 10:00:00,84.42,84.68,84.01,84.09,81486.0,77.9548,78.1949,77.5762,77.6501,81486.0
2019-05-30 11:00:00,84.09,84.31,84.04,84.17,51824.0,77.6501,77.8532,77.6039,77.724,51824.0
2019-05-30 12:00:00,84.17,84.41,84.1,84.37,33060.0,77.724,77.9456,77.6593,77.9086,33060.0
2019-05-30 13:00:00,84.39,84.42,84.15,84.31,28439.0,77.9271,77.9548,77.7055,77.8532,28439.0
2019-05-30 14:00:00,84.33,84.59,84.25,84.59,117378.0,77.8717,78.1118,77.7978,78.1118,117378.0
2019-05-30 15:00:00,84.6,84.64,84.34,84.5,163153.0,78.121,78.158,77.8809,78.0287,163153.0
2019-05-31 09:30:00,84.03,84.33,83.91,84.28,34575.0,77.5947,77.8717,77.4839,77.8255,34575.0
2019-05-31 10:00:00,84.38,84.6,84.25,84.44,63232.0,77.9179,78.121,77.7978,77.9733,63232.0
2019-05-31 11:00:00,84.43,84.75,84.43,84.53,47488.0,77.9641,78.2595,77.9641,78.0564,47488.0
2019-05-31 12:00:00,84.53,84.55,84.32,84.35,67452.0,78.0564,78.0749,77.8625,77.8902,67452.0
2019-05-31 13:00:00,84.35,84.57,84.29,84.48,30227.0,77.8902,78.0933,77.8348,78.0102,30227.0
2019-05-31 14:00:00,84.5,84.5,84.12,84.35,40568.0,78.0287,78.0287,77.6778,77.8902,40568.0
2019-05-31 15:00:00,84.33,84.39,84.12,84.22,201276.0,77.8717,77.9271,77.6778,77.7701,201276.0
2019-06-03 09:30:00,84.2,84.51,83.72,83.72,42731.0,77.7517,78.0379,77.3084,77.3084,42731.0
2019-06-03 10:00:00,83.73,85.03,83.68,85.0,100385.0,77.3177,78.5181,77.2715,78.4904,100385.0
2019-06-03 11:00:00,84.99,84.99,84.66,84.73,48637.0,78.4812,78.4812,78.1764,78.2411,48637.0
2019-06-03 12:00:00,84.7,84.73,84.46,84.55,54363.0,78.2134,78.2411,77.9918,78.0749,54363.0
2019-06-03 13:00:00,84.57,84.97,84.46,84.81,48222.0,78.0933,78.4627,77.9918,78.315,48222.0
2019-06-03 14:00:00,84.81,84.92,84.68,84.87,44574.0,78.315,78.4165,78.1949,78.3704,44574.0
2019-06-03 15:00:00,84.88,85.7,84.78,85.58,332818.0,78.3796,79.1368,78.2872,79.026,332818.0
2019-06-04 09:30:00,86.24,86.48,85.76,85.94,41729.0,79.6354,79.8571,79.1922,79.3584,41729.0
2019-06-04 10:00:00,85.95,86.12,85.19,85.24,94858.0,79.3676,79.5246,78.6658,78.712,94858.0
2019-06-04 11:00:00,85.23,85.41,84.84,85.34,71550.0,78.7028,78.869,78.3427,78.8044,71550.0
2019-06-04 12:00:00,85.36,85.91,85.26,85.8,143317.0,78.8228,79.3307,78.7305,79.2291,143317.0
2019-06-04 13:00:00,85.79,86.07,85.71,85.91,67031.0,79.2199,79.4785,79.146,79.3307,67031.0
2019-06-04 14:00:00,85.89,85.9,85.74,85.77,81362.0,79.3122,79.3215,79.1737,79.2014,81362.0
2019-06-04 15:00:00,85.78,85.88,85.61,85.86,167170.0,79.2107,79.303,79.0537,79.2845,167170.0
2019-06-05 09:30:00,85.86,86.56,85.77,86.46,27888.0,79.2845,79.9309,79.2014,79.8386,27888.0
2019-06-05 10:00:00,86.4,86.63,86.18,86.27,68732.0,79.7832,79.9956,79.58,79.6631,68732.0
2019-06-05 11:00:00,86.3,86.75,86.23,86.72,42822.0,79.6908,80.1064,79.6262,80.0787,42822.0
2019-06-05 12:00:00,86.73,87.31,86.71,87.3,74154.0,80.0879,80.6235,80.0694,80.6143,74154.0
2019-06-05 13:00:00,87.3,87.5,87.23,87.28,25183.0,80.6143,80.7989,80.5496,80.5958,25183.0
2019-06-05 14:00:00,87.29,87.39,87.23,87.32,75849.0,80.605,80.6974,80.5496,80.6327,75849.0
2019-06-05 15:00:00,87.31,87.78,87.22,87.76,164140.0,80.6235,81.0575,80.5404,81.039,164140.0
2019-06-06 09:30:00,87.34,87.64,87.14,87.33,37736.0,81.0484,81.3268,80.8628,81.0391,37736.0
2019-06-06 10:00:00,87.33,87.39,87.1,87.2,30870.0,81.0391,81.0948,80.8257,80.9185,30870.0
2019-06-06 11:00:00,87.16,87.54,87.15,87.17,35282.0,80.8814,81.234,80.8721,80.8906,35282.0
2019-06-06 12:00:00,87.22,87.28,86.87,87.01,66437.0,80.937,80.9927,80.6123,80.7422,66437.0
2019-06-06 13:00:00,87.03,87.41,87.02,87.38,32654.0,80.7607,81.1134,80.7515,81.0855,32654.0
2019-06-06 14:00:00,87.37,87.49,87.24,87.36,33272.0,81.0762,81.1876,80.9556,81.067,33272.0
2019-06-06 15:00:00,87.36,87.54,87.23,87.34,101156.0,81.067,81.234,80.9463,81.0484,101156.0
2019-06-07 09:30:00,87.57,88.04,87.5,88.04,36299.0,81.2618,81.698,81.1969,81.698,36299.0
2019-06-07 10:00:00,87.93,88.24,87.82,88.22,54767.0,81.5959,81.8836,81.4938,81.865,54767.0
2019-06-07 11:00:00,88.23,88.29,88.02,88.09,41587.0,81.8743,81.93,81.6794,81.7444,41587.0
2019-06-07 12:00:00,88.07,88.32,87.99,88.19,62157.0,81.7258,81.9578,81.6516,81.8372,62157.0
2019-06-07 13:00:00,88.24,88.29,87.96,88.04,38068.0,81.8836,81.93,81.6237,81.698,38068.0
2019-06-07 14:00:00,88.05,88.1,87.77,87.82,35661.0,81.7073,81.7537,81.4474,81.4938,35661.0
2019-06-07 15:00:00,87.82,88.05,87.81,87.82,145397.0,81.4938,81.7073,81.4845,81.4938,145397.0
2019-06-10 09:30:00,88.16,88.34,87.92,88.24,15199.0,81.8093,81.9764,81.5866,81.8836,15199.0
2019-06-10 10:00:00,88.25,88.25,87.87,88.05,62168.0,81.8928,81.8928,81.5402,81.7073,62168.0
2019-06-10 11:00:00,88.04,88.32,87.92,88.25,42700.0,81.698,81.9578,81.5866,81.8928,42700.0
2019-06-10 12:00:00,88.26,88.28,88.0,88.09,55945.0,81.9021,81.9207,81.6609,81.7444,55945.0
2019-06-10 13:00:00,88.11,88.22,87.78,87.82,48841.0,81.7629,81.865,81.4567,81.4938,48841.0
2019-06-10 14:00:00,87.85,87.92,87.71,87.89,55429.0,81.5217,81.5866,81.3917,81.5588,55429.0
2019-06-10 15:00:00,87.87,87.92,87.61,87.81,124888.0,81.5402,81.5866,81.299,81.4845,124888.0
2019-06-11 09:30:00,88.01,88.31,87.66,87.66,22528.0,81.6701,81.9485,81.3453,81.3453,22528.0
2019-06-11 10:00:00,87.68,87.9,87.6,87.79,42682.0,81.3639,81.5681,81.2897,81.466,42682.0
2019-06-11 11:00:00,87.79,88.01,87.68,87.83,45777.0,81.466,81.6701,81.3639,81.5031,45777.0
2019-06-11 12:00:00,87.81,87.83,87.23,87.27,39681.0,81.4845,81.5031,80.9463,80.9834,39681.0
2019-06-11 13:00:00,87.27,87.52,87.27,87.51,32536.0,80.9834,81.2154,80.9834,81.2062,32536.0
2019-06-11 14:00:00,87.51,87.64,87.36,87.43,49873.0,81.2062,81.3268,81.067,81.1319,49873.0
2019-06-11 15:00:00,87.43,87.53,87.22,87.45,148569.0,81.1319,81.2247,80.937,81.1505,148569.0
2019-06-12 09:30:00,87.69,88.58,87.63,88.23,31991.0,81.3732,82.1991,81.3175,81.8743,31991.0
2019-06-12 10:00:00,88.2,88.29,87.85,87.92,15936.0,81.8464,81.93,81.5217,81.5866,15936.0
2019-06-12 11:00:00,87.92,87.92,87.6,87.64,22630.0,81.5866,81.5866,81.2897,81.3268,22630.0
2019-06-12 12:00:00,87.65,87.77,87.49,87.75,14100.0,81.3361,81.4474,81.1876,81.4289,14100.0
2019-06-12 13:00:00,87.77,87.85,87.66,87.78,21902.0,81.4474,81.5217,81.3453,81.4567,21902.0
2019-06-12 14:00:00,87.79,87.85,87.72,87.8,24880.0,81.466,81.5217,81.401,81.4753,24880.0
2019-06-12 15:00:00,87.81,87.85,87.64,87.74,107057.0,81.4845,81.5217,81.3268,81.4196,107057.0
2019-06-13 09:30:00,88.0,88.0,87.39,87.44,48643.0,81.6609,81.6609,81.0948,81.1412,48643.0
2019-06-13 10:00:00,87.49,87.5,86.99,87.1,63528.0,81.1876,81.1969,80.7236,80.8257,63528.0
2019-06-13 11:00:00,87.13,87.55,86.96,87.43,63307.0,80.8535,81.2433,80.6958,81.1319,63307.0
2019-06-13 12:00:00,87.44,87.49,87.28,87.41,82931.0,81.1412,81.1876,80.9927,81.1134,82931.0
2019-06-13 13:00:00,87.43,87.44,87.26,87.33,49435.0,81.1319,81.1412,80.9742,81.0391,49435.0
2019-06-13 14:00:00,87.33,87.34,87.17,87.27,51527.0,81.0391,81.0484,80.8906,80.9834,51527.0
2019-06-13 15:00:00,87.26,87.26,86.96,87.14,197322.0,80.9742,80.9742,80.6958,80.8628,197322.0
2019-06-14 09:30:00,87.12,87.56,86.82,87.04,24292.0,80.8442,81.2526,80.5659,80.77,24292.0
2019-06-14 10:00:00,87.03,87.55,86.96,87.51,31696.0,80.7607,81.2433,80.6958,81.2062,31696.0
2019-06-14 11:00:00,87.51,87.71,87.4,87.49,44688.0,81.2062,81.3917,81.1041,81.1876,44688.0
2019-06-14 12:00:00,87.47,87.51,87.35,87.49,30157.0,81.169,81.2062,81.0577,81.1876,30157.0
2019-06-14 13:00:00,87.49,87.54,87.38,87.45,41959.0,81.1876,81.234,81.0855,81.1505,41959.0
2019-06-14 14:00:00,87.44,87.8,87.44,87.69,45439.0,81.1412,81.4753,81.1412,81.3732,45439.0
2019-06-14 15:00:00,87.68,87.9,87.65,87.68,136083.0,81.3639,81.5681,81.3361,81.3639,136083.0
2019-06-17 09:30:00,87.77,87.99,87.56,87.64,29318.0,81.4474,81.6516,81.2526,81.3268,29318.0
2019-06-17 10:00:00,87.64,87.68,86.91,87.11,91267.0,81.3268,81.3639,80.6494,80.835,91267.0
2019-06-17 11:00:00,87.12,87.24,86.74,86.74,71828.0,80.8442,80.9556,80.4916,80.4916,71828.0
2019-06-17 12:00:00,86.72,86.77,86.51,86.65,57442.0,80.4731,80.5195,80.2782,80.4081,57442.0
2019-06-17 13:00:00,86.63,86.72,86.58,86.67,72729.0,80.3895,80.4731,80.3431,80.4267,72729.0
2019-06-17 14:00:00,86.67,86.82,86.56,86.56,33291.0,80.4267,80.5659,80.3246,80.3246,33291.0
2019-06-17 15:00:00,86.56,86.63,86.23,86.31,135094.0,80.3246,80.3895,80.0184,80.0926,135094.0
2019-06-18 09:30:00,86.32,86.36,85.63,85.67,34405.0,80.1019,80.139,79.4616,79.4987,34405.0
2019-06-18 10:00:00,85.68,86.61,85.67,86.56,48843.0,79.508,80.371,79.4987,80.3246,48843.0
2019-06-18 11:00:00,86.56,86.6,86.22,86.47,30982.0,80.3246,80.3617,80.0091,80.2411,30982.0
2019-06-18 12:00:00,86.48,86.59,86.4,86.55,41511.0,80.2504,80.3524,80.1761,80.3153,41511.0
2019-06-18 13:00:00,86.53,86.54,86.27,86.37,36292.0,80.2967,80.306,80.0555,80.1483,36292.0
2019-06-18 14:00:00,86.36,86.52,86.25,86.26,35490.0,80.139,80.2875,80.0369,80.0462,35490.0
2019-06-18 15:00:00,86.24,86.32,85.84,86.08,207242.0,80.0276,80.1019,79.6565,79.8792,207242.0
2019-06-19 09:30:00,86.17,86.71,86.17,86.7,20941.0,79.9627,80.4638,79.9627,80.4545,20941.0
2019-06-19 10:00:00,86.67,86.87,86.33,86.66,51688.0,80.4267,80.6123,80.1112,80.4174,51688.0
2019-06-19 11:00:00,86.67,86.71,86.44,86.61,67130.0,80.4267,80.4638,80.2132,80.371,67130.0
2019-06-19 12:00:00,86.62,86.72,86.56,86.61,78629.0,80.3803,80.4731,80.3246,80.371,78629.0
2019-06-19 13:00:00,86.61,86.71,86.41,86.54,38004.0,80.371,80.4638,80.1854,80.306,38004.0
2019-06-19 14:00:00,86.49,87.07,86.38,86.86,56354.0,80.2596,80.7978,80.1576,80.603,56354.0
2019-06-19 15:00:00,86.84,86.97,86.62,86.78,129091.0,80.5844,80.7051,80.3803,80.5287,129091.0
2019-06-20 09:30:00,87.23,87.83,87.19,87.58,128107.0,80.9463,81.5031,80.9092,81.2711,128107.0
2019-06-20 10:00:00,87.53,87.87,87.42,87.63,116155.0,81.2247,81.5402,81.1226,81.3175,116155.0
2019-06-20 11:00:00,87.63,87.64,87.41,87.46,81223.0,81.3175,81.3268,81.1134,81.1598,81223.0
2019-06-20 12:00:00,87.47,87.48,87.02,87.09,106262.0,81.169,81.1783,80.7515,80.8164,106262.0
2019-06-20 13:00:00,87.1,87.53,87.1,87.49,58495.0,80.8257,81.2247,80.8257,81.1876,58495.0
2019-06-20 14:00:00,87.48,87.72,87.2,87.7,145966.0,81.1783,81.401,80.9185,81.3825,145966.0
2019-06-20 15:00:00,87.71,87.76,87.49,87.52,305819.0,81.3917,81.4381,81.1876,81.2154,305819.0
2019-06-21 09:30:00,87.62,87.62,87.23,87.44,153339.0,81.3082,81.3082,80.9463,81.1412,153339.0
2019-06-21 10:00:00,87.44,87.51,87.18,87.2,33535.0,81.1412,81.2062,80.8999,80.9185,33535.0
2019-06-21 11:00:00,87.18,87.52,87.18,87.34,40121.0,80.8999,81.2154,80.8999,81.0484,40121.0
2019-06-21 12:00:00,87.36,87.42,87.18,87.23,22702.0,81.067,81.1226,80.8999,80.9463,22702.0
2019-06-21 13:00:00,87.26,87.28,87.07,87.13,32346.0,80.9742,80.9927,80.7978,80.8535,32346.0
2019-06-21 14:00:00,87.14,87.17,86.88,86.97,37049.0,80.8628,80.8906,80.6215,80.7051,37049.0
2019-06-21 15:00:00,86.96,87.07,86.51,86.55,173090.0,80.6958,80.7978,80.2782,80.3153,173090.0
2019-06-24 09:30:00,86.72,87.26,86.47,86.91,22885.0,80.4731,80.9742,80.2411,80.6494,22885.0
2019-06-24 10:00:00,86.85,87.02,86.72,86.83,28934.0,80.5937,80.7515,80.4731,80.5751,28934.0
2019-06-24 11:00:00,86.84,87.19,86.84,86.9,34590.0,80.5844,80.9092,80.5844,80.6401,34590.0
2019-06-24 12:00:00,86.92,87.04,86.88,86.96,22363.0,80.6587,80.77,80.6215,80.6958,22363.0
2019-06-24 13:00:00,86.96,87.27,86.96,87.2,36421.0,80.6958,80.9834,80.6958,80.9185,36421.0
2019-06-24 14:00:00,87.22,87.22,87.05,87.13,30340.0,80.937,80.937,80.7793,80.8535,30340.0
2019-06-24 15:00:00,87.14,87.32,86.95,87.0,152252.0,80.8628,81.0298,80.6865,80.7329,152252.0
2019-06-25 09:30:00,86.88,87.09,86.75,86.8,29261.0,80.6215,80.8164,80.5009,80.5473,29261.0
2019-06-25 10:00:00,86.85,86.94,86.55,86.62,35675.0,80.5937,80.6772,80.3153,80.3803,35675.0
2019-06-25 11:00:00,86.7,87.01,86.61,86.87,75222.0,80.4545,80.7422,80.371,80.6123,75222.0
2019-06-25 12:00:00,86.85,86.99,86.67,86.82,39070.0,80.5937,80.7236,80.4267,80.5659,39070.0
2019-06-25 13:00:00,86.8,86.85,86.63,86.63,52008.0,80.5473,80.5937,80.3895,80.3895,52008.0
2019-06-25 14:00:00,86.66,86.66,86.38,86.56,36829.0,80.4174,80.4174,80.1576,80.3246,36829.0
2019-06-25 15:00:00,86.55,86.71,86.14,86.2,184664.0,80.3153,80.4638,79.9348,79.9905,184664.0
2019-06-26 09:30:00,86.16,86.35,85.93,85.95,18836.0,79.9534,80.1297,79.74,79.7585,18836.0
2019-06-26 10:00:00,85.91,86.02,85.72,85.94,52712.0,79.7214,79.8235,79.5451,79.7492,52712.0
2019-06-26 11:00:00,85.94,86.04,85.67,85.75,69040.0,79.7492,79.842,79.4987,79.5729,69040.0
2019-06-26 12:00:00,85.79,85.83,85.19,85.34,29429.0,79.6101,79.6472,79.0533,79.1925,29429.0
2019-06-26 13:00:00,85.31,85.31,85.05,85.13,27308.0,79.1646,79.1646,78.9234,78.9976,27308.0
2019-06-26 14:00:00,85.16,85.19,84.75,84.93,63104.0,79.0254,79.0533,78.645,78.812,63104.0
2019-06-26 15:00:00,84.95,85.09,84.62,84.64,174573.0,78.8306,78.9605,78.5243,78.5429,174573.0
2019-06-27 09:30:00,84.6,85.02,84.45,85.0,25517.0,78.5058,78.8955,78.3666,78.877,25517.0
2019-06-27 10:00:00,84.92,85.4,84.78,85.2,50939.0,78.8027,79.2481,78.6728,79.0626,50939.0
2019-06-27 11:00:00,85.21,85.36,85.12,85.33,24403.0,79.0718,79.211,78.9883,79.1832,24403.0
2019-06-27 12:00:00,85.33,85.6,85.32,85.58,26273.0,79.1832,79.4337,79.1739,79.4152,26273.0
2019-06-27 13:00:00,85.56,85.78,85.55,85.63,25405.0,79.3966,79.6008,79.3873,79.4616,25405.0
2019-06-27 14:00:00,85.63,85.85,85.61,85.79,49512.0,79.4616,79.6657,79.443,79.6101,49512.0
2019-06-27 15:00:00,85.81,86.09,85.76,85.95,160024.0,79.6286,79.8884,79.5822,79.7585,160024.0
2019-06-28 09:30:00,86.22,86.37,85.83,86.02,44687.0,80.0091,80.1483,79.6472,79.8235,44687.0
2019-06-28 10:00:00,86.02,86.62,85.94,86.55,73640.0,79.8235,80.3803,79.7492,80.3153,73640.0
2019-06-28 11:00:00,86.54,86.71,86.42,86.67,87490.0,80.306,80.4638,80.1947,80.4267,87490.0
2019-06-28 12:00:00,86.67,87.02,86.58,86.92,129091.0,80.4267,80.7515,80.3431,80.6587,129091.0
2019-06-28 13:00:00,86.91,87.19,86.91,87.18,84780.0,80.6494,80.9092,80.6494,80.8999,84780.0
2019-06-28 14:00:00,87.18,87.29,87.12,87.21,85677.0,80.8999,81.002,80.8442,80.9278,85677.0
2019-06-28 15:00:00,87.21,87.62,87.03,87.57,540653.0,80.9278,81.3082,80.7607,81.2618,540653.0
2019-07-01 09:30:00,88.05,88.35,87.79,88.06,67669.0,81.7073,81.9856,81.466,81.7165,67669.0
2019-07-01 10:00:00,88.09,88.76,88.02,88.13,73877.0,81.7444,82.3661,81.6794,81.7815,73877.0
2019-07-01 11:00:00,88.15,88.76,88.15,88.65,68838.0,81.8001,82.3661,81.8001,82.264,68838.0
2019-07-01 12:00:00,88.65,88.75,88.6,88.71,120656.0,82.264,82.3568,82.2176,82.3197,120656.0
2019-07-01 13:00:00,88.71,88.95,88.66,88.95,62348.0,82.3197,82.5424,82.2733,82.5424,62348.0
2019-07-01 14:00:00,88.92,89.02,88.85,88.9,92568.0,82.5146,82.6074,82.4496,82.496,92568.0
2019-07-01 15:00:00,88.9,89.46,88.89,89.42,254969.0,82.496,83.0157,82.4867,82.9786,254969.0
2019-07-02 09:30:00,89.35,89.62,89.23,89.59,35489.0,82.9136,83.1642,82.8023,83.1363,35489.0
2019-07-02 10:00:00,89.61,89.94,89.54,89.57,64961.0,83.1549,83.4611,83.0899,83.1178,64961.0
2019-07-02 11:00:00,89.58,89.88,89.57,89.84,61974.0,83.127,83.4054,83.1178,83.3683,61974.0
2019-07-02 12:00:00,89.86,89.98,89.69,89.92,162602.0,83.3869,83.4982,83.2291,83.4425,162602.0
2019-07-02 13:00:00,89.92,90.43,89.91,90.28,109924.0,83.4425,83.9158,83.4333,83.7766,109924.0
2019-07-02 14:00:00,90.29,90.48,90.06,90.09,82303.0,83.7859,83.9622,83.5725,83.6003,82303.0
2019-07-02 15:00:00,90.08,90.36,90.04,90.34,204164.0,83.591,83.8509,83.5539,83.8323,204164.0
2019-07-03 09:30:00,90.2,90.8,90.2,90.76,60961.0,83.7024,84.2592,83.7024,84.222,60961.0
2019-07-03 10:00:00,90.75,91.21,90.67,91.13,63094.0,84.2128,84.6396,84.1385,84.5654,63094.0
2019-07-03 11:00:00,91.09,91.17,90.82,90.93,60094.0,84.5283,84.6025,84.2777,84.3798,60094.0
2019-07-03 12:00:00,90.93,91.44,90.9,91.33,132894.0,84.3798,84.8531,84.352,84.751,132894.0
2019-07-05 09:30:00,91.21,91.21,89.84,89.87,78678.0,84.6396,84.6396,83.3683,83.3961,78678.0
2019-07-05 10:00:00,89.87,90.2,89.75,89.95,65932.0,83.3961,83.7024,83.2848,83.4704,65932.0
2019-07-05 11:00:00,89.95,90.33,89.83,90.27,69096.0,83.4704,83.823,83.359,83.7673,69096.0
2019-07-05 12:00:00,90.3,90.44,90.13,90.42,34952.0,83.7952,83.9251,83.6374,83.9065,34952.0
2019-07-05 13:00:00,90.41,90.47,90.3,90.34,27688.0,83.8973,83.9529,83.7952,83.8323,27688.0
2019-07-05 14:00:00,90.4,90.79,90.28,90.64,41322.0,83.888,84.2499,83.7766,84.1107,41322.0
2019-07-05 15:00:00,90.64,90.72,90.35,90.61,106991.0,84.1107,84.1849,83.8416,84.0828,106991.0
2019-07-08 09:30:00,90.28,90.54,90.18,90.43,14630.0,83.7766,84.0179,83.6838,83.9158,14630.0
2019-07-08 10:00:00,90.35,90.56,90.16,90.53,38920.0,83.8416,84.0364,83.6653,84.0086,38920.0
2019-07-08 11:00:00,90.55,90.6,90.45,90.51,26697.0,84.0272,84.0736,83.9344,83.99,26697.0
2019-07-08 12:00:00,90.51,90.51,90.19,90.27,32942.0,83.99,83.99,83.6931,83.7673,32942.0
2019-07-08 13:00:00,90.27,90.55,90.25,90.45,33775.0,83.7673,84.0272,83.7488,83.9344,33775.0
2019-07-08 14:00:00,90.44,90.5,90.28,90.31,38977.0,83.9251,83.9808,83.7766,83.8045,38977.0
2019-07-08 15:00:00,90.29,90.44,90.22,90.37,88169.0,83.7859,83.9251,83.7209,83.8601,88169.0
2019-07-09 09:30:00,90.09,90.41,90.06,90.2,20807.0,83.6003,83.8973,83.5725,83.7024,20807.0
2019-07-09 10:00:00,90.2,90.53,90.12,90.47,64928.0,83.7024,84.0086,83.6281,83.9529,64928.0
2019-07-09 11:00:00,90.46,90.78,90.29,90.35,41244.0,83.9436,84.2406,83.7859,83.8416,41244.0
2019-07-09 12:00:00,90.34,90.36,90.2,90.28,48716.0,83.8323,83.8509,83.7024,83.7766,48716.0
2019-07-09 13:00:00,90.28,90.4,90.28,90.35,33406.0,83.7766,83.888,83.7766,83.8416,33406.0
2019-07-09 14:00:00,90.38,90.5,90.35,90.44,29019.0,83.8694,83.9808,83.8416,83.9251,29019.0
2019-07-09 15:00:00,90.44,90.79,90.43,90.77,118659.0,83.9251,84.2499,83.9158,84.2313,118659.0
2019-07-10 09:30:00,90.85,91.09,90.71,90.84,24583.0,84.3056,84.5283,84.1756,84.2963,24583.0
2019-07-10 10:00:00,90.91,91.3,90.84,90.89,33897.0,84.3612,84.7231,84.2963,84.3427,33897.0
2019-07-10 11:00:00,90.88,90.88,90.53,90.64,52453.0,84.3334,84.3334,84.0086,84.1107,52453.0
2019-07-10 12:00:00,90.64,90.66,90.26,90.36,40560.0,84.1107,84.1292,83.7581,83.8509,40560.0
2019-07-10 13:00:00,90.39,90.63,90.39,90.59,22525.0,83.8787,84.1014,83.8787,84.0643,22525.0
2019-07-10 14:00:00,90.6,90.82,90.51,90.75,51886.0,84.0736,84.2777,83.99,84.2128,51886.0
2019-07-10 15:00:00,90.76,90.88,90.67,90.85,90803.0,84.222,84.3334,84.1385,84.3056,90803.0
2019-07-11 09:30:00,90.87,90.87,90.52,90.64,18827.0,84.3241,84.3241,83.9993,84.1107,18827.0
2019-07-11 10:00:00,90.64,90.64,90.46,90.48,27896.0,84.1107,84.1107,83.9436,83.9622,27896.0
2019-07-11 11:00:00,90.48,90.79,90.47,90.64,58965.0,83.9622,84.2499,83.9529,84.1107,58965.0
2019-07-11 12:00:00,90.64,90.71,90.58,90.68,94041.0,84.1107,84.1756,84.055,84.1478,94041.0
2019-07-11 13:00:00,90.69,90.83,90.62,90.79,397887.0,84.1571,84.287,84.0921,84.2499,397887.0
2019-07-11 14:00:00,90.77,91.04,90.65,91.04,222330.0,84.2313,84.4819,84.12,84.4819,222330.0
2019-07-11 15:00:00,91.03,91.44,90.83,91.4,246528.0,84.4726,84.8531,84.287,84.8159,246528.0
2019-07-12 09:30:00,91.67,91.84,90.83,90.89,28072.0,85.0665,85.2242,84.287,84.3427,28072.0
2019-07-12 10:00:00,90.91,91.12,90.8,91.0,57947.0,84.3612,84.5561,84.2592,84.4447,57947.0
2019-07-12 11:00:00,90.99,91.23,90.99,91.18,39631.0,84.4355,84.6582,84.4355,84.6118,39631.0
2019-07-12 12:00:00,91.17,91.47,91.16,91.43,142702.0,84.6025,84.8809,84.5932,84.8438,142702.0
2019-07-12 13:00:00,91.42,91.45,91.25,91.4,34539.0,84.8345,84.8623,84.6767,84.8159,34539.0
2019-07-12 14:00:00,91.4,91.55,91.32,91.53,45070.0,84.8159,84.9551,84.7417,84.9366,45070.0
2019-07-12 15:00:00,91.55,91.87,91.47,91.82,170095.0,84.9551,85.2521,84.8809,85.2057,170095.0
2019-07-15 09:30:00,91.9,91.95,91.64,91.94,28700.0,85.2799,85.3263,85.0386,85.317,28700.0
2019-07-15 10:00:00,91.92,92.22,91.74,92.01,132844.0,85.2985,85.5769,85.1314,85.382,132844.0
2019-07-15 11:00:00,92.0,92.08,91.82,91.97,96568.0,85.3727,85.447,85.2057,85.3449,96568.0
2019-07-15 12:00:00,91.97,91.99,91.83,91.92,71926.0,85.3449,85.3634,85.215,85.2985,71926.0
2019-07-15 13:00:00,91.91,91.95,91.8,91.81,70637.0,85.2892,85.3263,85.1871,85.1964,70637.0
2019-07-15 14:00:00,91.81,91.94,91.81,91.91,67026.0,85.1964,85.317,85.1964,85.2892,67026.0
2019-07-15 15:00:00,91.92,92.21,91.8,92.21,247486.0,85.2985,85.5676,85.1871,85.5676,247486.0
2019-07-16 09:30:00,92.29,92.37,91.97,92.16,35370.0,85.6418,85.7161,85.3449,85.5212,35370.0
2019-07-16 10:00:00,92.13,92.31,92.08,92.25,92668.0,85.4933,85.6604,85.447,85.6047,92668.0
2019-07-16 11:00:00,92.25,92.29,92.06,92.11,160671.0,85.6047,85.6418,85.4284,85.4748,160671.0
2019-07-16 12:00:00,92.1,92.15,91.75,92.05,154099.0,85.4655,85.5119,85.1407,85.4191,154099.0
2019-07-16 13:00:00,92.08,92.28,92.02,92.04,61288.0,85.447,85.6325,85.3913,85.4098,61288.0
2019-07-16 14:00:00,92.05,92.14,91.91,92.01,89166.0,85.4191,85.5026,85.2892,85.382,89166.0
2019-07-16 15:00:00,92.01,92.22,91.99,92.18,325982.0,85.382,85.5769,85.3634,85.5397,325982.0
2019-07-17 09:30:00,92.01,92.01,91.69,91.91,38483.0,85.382,85.382,85.085,85.2892,38483.0
2019-07-17 10:00:00,91.89,92.12,91.81,91.99,121726.0,85.2706,85.4841,85.1964,85.3634,121726.0
2019-07-17 11:00:00,92.03,92.09,91.87,92.05,100601.0,85.4006,85.4562,85.2521,85.4191,100601.0
2019-07-17 12:00:00,92.06,92.14,92.01,92.06,71049.0,85.4284,85.5026,85.382,85.4284,71049.0
2019-07-17 13:00:00,92.05,92.2,92.04,92.09,63740.0,85.4191,85.5583,85.4098,85.4562,63740.0
2019-07-17 14:00:00,92.1,92.11,91.89,91.92,260939.0,85.4655,85.4748,85.2706,85.2985,260939.0
2019-07-17 15:00:00,91.92,92.12,91.88,91.95,378360.0,85.2985,85.4841,85.2614,85.3263,378360.0
2019-07-18 09:30:00,92.03,92.22,91.76,92.04,39948.0,85.4006,85.5769,85.15,85.4098,39948.0
2019-07-18 10:00:00,92.02,92.57,91.85,92.57,109282.0,85.3913,85.9017,85.2335,85.9017,109282.0
2019-07-18 11:00:00,92.59,92.63,91.98,92.01,90188.0,85.9202,85.9573,85.3542,85.382,90188.0
2019-07-18 12:00:00,92.0,92.24,91.99,92.15,60956.0,85.3727,85.5954,85.3634,85.5119,60956.0
2019-07-18 13:00:00,92.16,92.31,91.94,92.02,129423.0,85.5212,85.6604,85.317,85.3913,129423.0
2019-07-18 14:00:00,92.02,92.18,91.98,92.14,95080.0,85.3913,85.5397,85.3542,85.5026,95080.0
2019-07-18 15:00:00,92.16,92.26,91.98,92.07,232522.0,85.5212,85.614,85.3542,85.4377,232522.0
2019-07-19 09:30:00,92.25,92.34,91.71,92.18,74991.0,85.6047,85.6882,85.1036,85.5397,74991.0
2019-07-19 10:00:00,92.16,92.2,91.95,92.01,131125.0,85.5212,85.5583,85.3263,85.382,131125.0
2019-07-19 11:00:00,91.99,92.09,91.83,91.9,183494.0,85.3634,85.4562,85.215,85.2799,183494.0
2019-07-19 12:00:00,91.9,92.2,91.89,92.13,94394.0,85.2799,85.5583,85.2706,85.4933,94394.0
2019-07-19 13:00:00,92.12,92.13,91.86,92.02,124139.0,85.4841,85.4933,85.2428,85.3913,124139.0
2019-07-19 14:00:00,92.02,92.18,91.79,91.91,115107.0,85.3913,85.5397,85.1778,85.2892,115107.0
2019-07-19 15:00:00,91.91,92.09,91.46,91.79,517359.0,85.2892,85.4562,84.8716,85.1778,517359.0
2019-07-22 09:30:00,91.74,92.19,91.43,91.7,123559.0,85.1314,85.549,84.8438,85.0943,123559.0
2019-07-22 10:00:00,91.69,92.01,91.65,91.77,144757.0,85.085,85.382,85.0479,85.1593,144757.0
2019-07-22 11:00:00,91.77,91.95,91.64,91.87,141647.0,85.1593,85.3263,85.0386,85.2521,141647.0
2019-07-22 12:00:00,91.88,92.41,91.73,92.36,123871.0,85.2614,85.7532,85.1222,85.7068,123871.0
2019-07-22 13:00:00,92.36,92.38,92.0,92.06,116230.0,85.7068,85.7253,85.3727,85.4284,116230.0
2019-07-22 14:00:00,92.06,92.08,91.48,91.48,157818.0,85.4284,85.447,84.8902,84.8902,157818.0
2019-07-22 15:00:00,91.49,91.66,91.02,91.23,358459.0,84.8995,85.0572,84.4633,84.6582,358459.0
2019-07-23 09:30:00,91.51,92.0,91.25,91.57,50619.0,84.918,85.3727,84.6767,84.9737,50619.0
2019-07-23 10:00:00,91.62,91.71,91.19,91.22,60583.0,85.0201,85.1036,84.6211,84.6489,60583.0
2019-07-23 11:00:00,91.2,91.23,91.02,91.19,64614.0,84.6303,84.6582,84.4633,84.6211,64614.0
2019-07-23 12:00:00,91.19,91.77,91.14,91.77,79358.0,84.6211,85.1593,84.5747,85.1593,79358.0
2019-07-23 13:00:00,91.78,92.1,91.7,92.1,69919.0,85.1686,85.4655,85.0943,85.4655,69919.0
2019-07-23 14:00:00,92.11,92.11,91.8,91.91,76633.0,85.4748,85.4748,85.1871,85.2892,76633.0
2019-07-23 15:00:00,91.92,92.18,91.87,91.95,193698.0,85.2985,85.5397,85.2521,85.3263,193698.0
2019-07-24 09:30:00,91.76,91.84,91.21,91.79,24499.0,85.15,85.2242,84.6396,85.1778,24499.0
2019-07-24 10:00:00,91.77,92.02,91.6,91.78,47740.0,85.1593,85.3913,85.0015,85.1686,47740.0
2019-07-24 11:00:00,91.76,91.76,91.31,91.4,47325.0,85.15,85.15,84.7324,84.8159,47325.0
2019-07-24 12:00:00,91.41,91.83,91.41,91.77,51049.0,84.8252,85.215,84.8252,85.1593,51049.0
2019-07-24 13:00:00,91.77,92.12,91.76,92.12,69152.0,85.1593,85.4841,85.15,85.4841,69152.0
2019-07-24 14:00:00,92.11,92.43,92.11,92.2,81579.0,85.4748,85.7717,85.4748,85.5583,81579.0
2019-07-24 15:00:00,92.2,92.37,92.07,92.36,132431.0,85.5583,85.7161,85.4377,85.7068,132431.0
2019-07-25 09:30:00,92.15,92.56,92.01,92.12,58760.0,85.5119,85.8924,85.382,85.4841,58760.0
2019-07-25 10:00:00,92.16,92.54,92.03,92.25,42166.0,85.5212,85.8738,85.4006,85.6047,42166.0
2019-07-25 11:00:00,92.28,92.53,92.11,92.17,68446.0,85.6325,85.8645,85.4748,85.5305,68446.0
2019-07-25 12:00:00,92.18,92.27,91.92,92.06,65461.0,85.5397,85.6233,85.2985,85.4284,65461.0
2019-07-25 13:00:00,92.06,92.18,91.97,91.98,90816.0,85.4284,85.5397,85.3449,85.3542,90816.0
2019-07-25 14:00:00,91.98,92.22,91.8,91.89,63070.0,85.3542,85.5769,85.1871,85.2706,63070.0
2019-07-25 15:00:00,91.87,91.99,91.62,91.86,226793.0,85.2521,85.3634,85.0201,85.2428,226793.0
2019-07-26 09:30:00,91.6,92.08,90.26,90.98,122555.0,85.0015,85.447,83.7581,84.4262,122555.0
2019-07-26 10:00:00,91.03,92.63,90.98,92.44,205493.0,84.4726,85.9573,84.4262,85.781,205493.0
2019-07-26 11:00:00,92.45,92.69,92.37,92.45,99117.0,85.7903,86.013,85.7161,85.7903,99117.0
2019-07-26 12:00:00,92.45,92.74,92.09,92.16,96836.0,85.7903,86.0594,85.4562,85.5212,96836.0
2019-07-26 13:00:00,92.16,92.27,92.03,92.08,128725.0,85.5212,85.6233,85.4006,85.447,128725.0
2019-07-26 14:00:00,92.09,92.18,91.87,92.08,101991.0,85.4562,85.5397,85.2521,85.447,101991.0
2019-07-26 15:00:00,92.09,92.45,91.92,92.42,220822.0,85.4562,85.7903,85.2985,85.7625,220822.0
2019-07-29 09:30:00,92.19,92.32,91.88,91.95,43713.0,85.549,85.6697,85.2614,85.3263,43713.0
2019-07-29 10:00:00,91.93,92.06,91.51,91.57,118968.0,85.3078,85.4284,84.918,84.9737,118968.0
2019-07-29 11:00:00,91.56,92.1,91.5,91.93,81037.0,84.9644,85.4655,84.9087,85.3078,81037.0
2019-07-29 12:00:00,91.93,91.95,91.58,91.65,67925.0,85.3078,85.3263,84.983,85.0479,67925.0
2019-07-29 13:00:00,91.64,91.77,91.6,91.67,41291.0,85.0386,85.1593,85.0015,85.0665,41291.0
2019-07-29 14:00:00,91.66,91.73,91.42,91.45,84891.0,85.0572,85.1222,84.8345,84.8623,84891.0
2019-07-29 15:00:00,91.44,92.02,91.42,92.0,308889.0,84.8531,85.3913,84.8345,85.3727,308889.0
2019-07-30 09:30:00,91.62,91.97,91.31,91.79,37642.0,85.0201,85.3449,84.7324,85.1778,37642.0
2019-07-30 10:00:00,91.76,92.07,91.63,92.01,118536.0,85.15,85.4377,85.0294,85.382,118536.0
2019-07-30 11:00:00,91.99,92.16,91.67,91.74,66461.0,85.3634,85.5212,85.0665,85.1314,66461.0
2019-07-30 12:00:00,91.73,91.88,91.5,91.55,206445.0,85.1222,85.2614,84.9087,84.9551,206445.0
2019-07-30 13:00:00,91.56,91.77,91.54,91.71,260408.0,84.9644,85.1593,84.9458,85.1036,260408.0
2019-07-30 14:00:00,91.71,91.98,91.71,91.94,81743.0,85.1036,85.3542,85.1036,85.317,81743.0
2019-07-30 15:00:00,91.94,91.98,91.75,91.81,225710.0,85.317,85.3542,85.1407,85.1964,225710.0
2019-07-31 09:30:00,91.7,92.42,91.66,92.13,34038.0,85.0943,85.7625,85.0572,85.4933,34038.0
2019-07-31 10:00:00,92.14,92.21,91.81,91.89,59295.0,85.5026,85.5676,85.1964,85.2706,59295.0
2019-07-31 11:00:00,91.89,92.27,91.88,92.24,49284.0,85.2706,85.6233,85.2614,85.5954,49284.0
2019-07-31 12:00:00,92.23,92.27,91.81,91.97,31418.0,85.5861,85.6233,85.1964,85.3449,31418.0
2019-07-31 13:00:00,91.98,92.03,91.74,91.82,69789.0,85.3542,85.4006,85.1314,85.2057,69789.0
2019-07-31 14:00:00,91.63,91.8,90.06,90.52,86066.0,85.0294,85.1871,83.5725,83.9993,86066.0
2019-07-31 15:00:00,90.51,91.22,90.43,90.46,177664.0,83.99,84.6489,83.9158,83.9436,177664.0
2019-08-01 09:30:00,90.44,91.04,90.06,90.89,67137.0,83.9251,84.4819,83.5725,84.3427,67137.0
2019-08-01 10:00:00,90.92,91.4,90.62,91.37,51985.0,84.3705,84.8159,84.0921,84.7881,51985.0
2019-08-01 11:00:00,91.36,91.51,91.23,91.29,59336.0,84.7788,84.918,84.6582,84.7139,59336.0
2019-08-01 12:00:00,91.29,91.39,91.17,91.29,45670.0,84.7139,84.8067,84.6025,84.7139,45670.0
2019-08-01 13:00:00,91.28,91.4,90.1,90.4,106370.0,84.7046,84.8159,83.6096,83.888,106370.0
2019-08-01 14:00:00,90.36,90.4,89.97,90.21,65923.0,83.8509,83.888,83.4889,83.7117,65923.0
2019-08-01 15:00:00,90.22,90.51,89.84,89.97,288395.0,83.7209,83.99,83.3683,83.4889,288395.0
2019-08-02 09:30:00,90.04,90.3,89.1,90.04,33151.0,83.5539,83.7952,82.6816,83.5539,33151.0
2019-08-02 10:00:00,89.99,90.06,89.01,89.14,77985.0,83.5075,83.5725,82.5981,82.7187,77985.0
2019-08-02 11:00:00,89.16,89.53,88.98,89.52,75181.0,82.7373,83.0806,82.5703,83.0714,75181.0
2019-08-02 12:00:00,89.54,89.93,89.53,89.58,60392.0,83.0899,83.4518,83.0806,83.127,60392.0
2019-08-02 13:00:00,89.54,89.58,89.28,89.44,60828.0,83.0899,83.127,82.8487,82.9971,60828.0
2019-08-02 14:00:00,89.44,89.84,89.4,89.72,60797.0,82.9971,83.3683,82.96,83.257,60797.0
2019-08-02 15:00:00,89.73,90.46,89.68,90.04,257132.0,83.2662,83.9436,83.2198,83.5539,257132.0
2019-08-05 09:30:00,89.02,89.2,88.75,88.81,53578.0,82.6074,82.7744,82.3568,82.4125,53578.0
2019-08-05 10:00:00,88.79,88.87,87.93,88.2,101937.0,82.3939,82.4682,81.5959,81.8464,101937.0
2019-08-05 11:00:00,88.17,88.53,87.96,88.04,58374.0,81.8186,82.1527,81.6237,81.698,58374.0
2019-08-05 12:00:00,88.04,88.05,87.25,87.33,84215.0,81.698,81.7073,80.9649,81.0391,84215.0
2019-08-05 13:00:00,87.33,87.76,87.28,87.3,80076.0,81.0391,81.4381,80.9927,81.0113,80076.0
2019-08-05 14:00:00,87.31,87.34,86.42,86.51,83077.0,81.0206,81.0484,80.1947,80.2782,83077.0
2019-08-05 15:00:00,86.51,86.85,85.9,86.45,235381.0,80.2782,80.5937,79.7121,80.2225,235381.0
2019-08-06 09:30:00,86.72,87.63,86.35,87.21,51326.0,80.4731,81.3175,80.1297,80.9278,51326.0
2019-08-06 10:00:00,87.16,87.71,86.88,87.43,71951.0,80.8814,81.3917,80.6215,81.1319,71951.0
2019-08-06 11:00:00,87.44,87.67,87.11,87.67,71207.0,81.1412,81.3546,80.835,81.3546,71207.0
2019-08-06 12:00:00,87.69,87.85,87.43,87.57,86256.0,81.3732,81.5217,81.1319,81.2618,86256.0
2019-08-06 13:00:00,87.58,88.12,87.58,88.01,53522.0,81.2711,81.7722,81.2711,81.6701,53522.0
2019-08-06 14:00:00,88.02,88.52,87.89,88.19,76549.0,81.6794,82.1434,81.5588,81.8372,76549.0
2019-08-06 15:00:00,88.18,88.68,88.17,88.58,233201.0,81.8279,82.2919,81.8186,82.1991,233201.0
2019-08-07 09:30:00,87.63,87.82,86.85,87.48,29162.0,81.3175,81.4938,80.5937,81.1783,29162.0
2019-08-07 10:00:00,87.46,87.74,86.91,87.56,60993.0,81.1598,81.4196,80.6494,81.2526,60993.0
2019-08-07 11:00:00,87.51,87.61,86.98,87.17,49038.0,81.2062,81.299,80.7143,80.8906,49038.0
2019-08-07 12:00:00,87.14,87.92,86.89,87.92,40980.0,80.8628,81.5866,80.6308,81.5866,40980.0
2019-08-07 13:00:00,87.93,88.61,87.83,88.37,41739.0,81.5959,82.2269,81.5031,82.0042,41739.0
2019-08-07 14:00:00,88.35,88.84,88.28,88.84,66410.0,81.9856,82.4403,81.9207,82.4403,66410.0
2019-08-07 15:00:00,88.86,88.99,88.31,88.32,250363.0,82.4589,82.5795,81.9485,81.9578,250363.0
2019-08-08 09:30:00,89.06,89.33,88.9,89.22,24370.0,82.6445,82.895,82.496,82.793,24370.0
2019-08-08 10:00:00,89.2,89.52,89.05,89.48,33957.0,82.7744,83.0714,82.6352,83.0342,33957.0
2019-08-08 11:00:00,89.48,89.99,89.25,89.97,53144.0,83.0342,83.5075,82.8208,83.4889,53144.0
2019-08-08 12:00:00,89.99,90.2,89.94,90.09,48714.0,83.5075,83.7024,83.4611,83.6003,48714.0
2019-08-08 13:00:00,90.11,90.17,89.87,90.07,38836.0,83.6189,83.6745,83.3961,83.5817,38836.0
2019-08-08 14:00:00,90.1,90.19,89.87,90.11,40320.0,83.6096,83.6931,83.3961,83.6189,40320.0
2019-08-08 15:00:00,90.11,90.41,90.07,90.21,147044.0,83.6189,83.8973,83.5817,83.7117,147044.0
2019-08-09 09:30:00,90.18,90.59,90.07,90.27,22609.0,83.6838,84.0643,83.5817,83.7673,22609.0
2019-08-09 10:00:00,90.22,90.27,89.64,89.93,28089.0,83.7209,83.7673,83.1827,83.4518,28089.0
2019-08-09 11:00:00,89.91,89.98,89.53,89.6,30456.0,83.4333,83.4982,83.0806,83.1456,30456.0
2019-08-09 12:00:00,89.59,89.94,89.33,89.67,36029.0,83.1363,83.4611,82.895,83.2106,36029.0
2019-08-09 13:00:00,89.7,90.17,89.65,90.1,42225.0,83.2384,83.6745,83.192,83.6096,42225.0
2019-08-09 14:00:00,90.03,90.41,90.02,90.37,36345.0,83.5446,83.8973,83.5353,83.8601,36345.0
2019-08-09 15:00:00,90.34,90.9,90.3,90.42,133579.0,83.8323,84.352,83.7952,83.9065,133579.0
2019-08-12 09:30:00,89.91,89.91,89.47,89.75,19161.0,83.4333,83.4333,83.025,83.2848,19161.0
2019-08-12 10:00:00,89.78,90.56,89.78,90.21,38611.0,83.3126,84.0364,83.3126,83.7117,38611.0
2019-08-12 11:00:00,90.23,90.23,89.59,89.76,29363.0,83.7302,83.7302,83.1363,83.2941,29363.0
2019-08-12 12:00:00,89.74,89.92,89.52,89.58,33124.0,83.2755,83.4425,83.0714,83.127,33124.0
2019-08-12 13:00:00,89.56,89.57,89.15,89.27,38730.0,83.1085,83.1178,82.728,82.8394,38730.0
2019-08-12 14:00:00,89.25,89.3,88.66,88.75,57194.0,82.8208,82.8672,82.2733,82.3568,57194.0
2019-08-12 15:00:00,88.77,88.94,88.7,88.73,30998.0,82.3754,82.5331,82.3104,82.3383,30998.0
2019-08-13 09:30:00,89.01,89.95,88.24,89.68,21205.0,82.5981,83.4704,81.8836,83.2198,21205.0
2019-08-13 10:00:00,89.72,90.07,89.45,89.49,35253.0,83.257,83.5817,83.0064,83.0435,35253.0
2019-08-13 11:00:00,89.47,89.94,89.27,89.92,32400.0,83.025,83.4611,82.8394,83.4425,32400.0
2019-08-13 12:00:00,89.9,90.23,89.84,90.13,23860.0,83.424,83.7302,83.3683,83.6374,23860.0
2019-08-13 13:00:00,90.12,90.34,89.94,90.19,29936.0,83.6281,83.8323,83.4611,83.6931,29936.0
2019-08-13 14:00:00,90.18,90.46,90.12,90.29,43694.0,83.6838,83.9436,83.6281,83.7859,43694.0
2019-08-13 15:00:00,90.28,90.34,89.86,90.04,96589.0,83.7766,83.8323,83.3869,83.5539,96589.0
2019-08-14 09:30:00,89.01,89.6,88.82,89.31,31670.0,82.5981,83.1456,82.4218,82.8765,31670.0
2019-08-14 10:00:00,89.31,89.46,88.53,88.53,36069.0,82.8765,83.0157,82.1527,82.1527,36069.0
2019-08-14 11:00:00,88.47,88.59,87.8,88.06,45393.0,82.097,82.2084,81.4753,81.7165,45393.0
2019-08-14 12:00:00,87.98,87.99,87.3,87.33,60689.0,81.6423,81.6516,81.0113,81.0391,60689.0
2019-08-14 13:00:00,87.34,88.12,87.2,88.0,76761.0,81.0484,81.7722,80.9185,81.6609,76761.0
2019-08-14 14:00:00,88.04,88.38,87.77,88.07,64050.0,81.698,82.0135,81.4474,81.7258,64050.0
2019-08-14 15:00:00,88.0,88.38,87.72,87.87,223916.0,81.6609,82.0135,81.401,81.5402,223916.0
2019-08-15 09:30:00,88.03,88.66,87.85,88.63,30186.0,81.6887,82.2733,81.5217,82.2455,30186.0
2019-08-15 10:00:00,88.59,88.75,88.05,88.7,41078.0,82.2084,82.3568,81.7073,82.3104,41078.0
2019-08-15 11:00:00,88.67,88.86,88.27,88.85,38105.0,82.2826,82.4589,81.9114,82.4496,38105.0
2019-08-15 12:00:00,88.81,88.97,88.59,88.66,37370.0,82.4125,82.561,82.2084,82.2733,37370.0
2019-08-15 13:00:00,88.65,88.81,87.91,87.99,29277.0,82.264,82.4125,81.5773,81.6516,29277.0
2019-08-15 14:00:00,87.99,88.58,87.96,88.5,30556.0,81.6516,82.1991,81.6237,82.1248,30556.0
2019-08-15 15:00:00,88.51,88.81,88.41,88.51,86174.0,82.1341,82.4125,82.0413,82.1341,86174.0
2019-08-16 09:30:00,88.99,89.26,88.71,88.75,58861.0,82.5795,82.8301,82.3197,82.3568,58861.0
2019-08-16 10:00:00,88.75,89.1,88.36,89.08,102333.0,82.3568,82.6816,81.9949,82.6631,102333.0
2019-08-16 11:00:00,89.14,89.35,88.96,89.19,29541.0,82.7187,82.9136,82.5517,82.7651,29541.0
2019-08-16 12:00:00,89.13,89.26,88.98,89.22,16052.0,82.7095,82.8301,82.5703,82.793,16052.0
2019-08-16 13:00:00,89.22,89.48,89.21,89.48,33648.0,82.793,83.0342,82.7837,83.0342,33648.0
2019-08-16 14:00:00,89.48,89.71,89.42,89.65,39303.0,83.0342,83.2477,82.9786,83.192,39303.0
2019-08-16 15:00:00,89.66,89.86,89.41,89.71,152652.0,83.2013,83.3869,82.9693,83.2477,152652.0
2019-08-19 09:30:00,90.55,90.98,90.38,90.96,45669.0,84.0272,84.4262,83.8694,84.4076,45669.0
2019-08-19 10:00:00,90.96,91.1,90.7,90.79,33331.0,84.4076,84.5375,84.1664,84.2499,33331.0
2019-08-19 11:00:00,90.8,90.8,90.5,90.56,26158.0,84.2592,84.2592,83.9808,84.0364,26158.0
2019-08-19 12:00:00,90.55,90.89,90.53,90.85,21870.0,84.0272,84.3427,84.0086,84.3056,21870.0
2019-08-19 13:00:00,90.89,91.0,90.73,90.73,23312.0,84.3427,84.4447,84.1942,84.1942,23312.0
2019-08-19 14:00:00,90.71,90.95,90.64,90.89,37685.0,84.1756,84.3984,84.1107,84.3427,37685.0
2019-08-19 15:00:00,90.89,90.92,90.5,90.5,103122.0,84.3427,84.3705,83.9808,83.9808,103122.0
2019-08-20 09:30:00,90.32,90.32,89.7,89.73,19065.0,83.8137,83.8137,83.2384,83.2662,19065.0
2019-08-20 10:00:00,89.81,90.28,89.57,90.28,37197.0,83.3405,83.7766,83.1178,83.7766,37197.0
2019-08-20 11:00:00,90.26,90.38,89.99,90.05,35461.0,83.7581,83.8694,83.5075,83.5632,35461.0
2019-08-20 12:00:00,90.09,90.2,89.97,90.2,19899.0,83.6003,83.7024,83.4889,83.7024,19899.0
2019-08-20 13:00:00,90.2,90.21,89.75,89.78,40903.0,83.7024,83.7117,83.2848,83.3126,40903.0
2019-08-20 14:00:00,89.77,89.79,89.53,89.69,25609.0,83.3034,83.3219,83.0806,83.2291,25609.0
2019-08-20 15:00:00,89.69,89.73,89.46,89.56,152107.0,83.2291,83.2662,83.0157,83.1085,152107.0
2019-08-21 09:30:00,90.08,90.55,89.8,90.23,22048.0,83.591,84.0272,83.3312,83.7302,22048.0
2019-08-21 10:00:00,90.19,90.38,89.98,90.27,32025.0,83.6931,83.8694,83.4982,83.7673,32025.0
2019-08-21 11:00:00,90.31,90.48,90.11,90.42,50637.0,83.8045,83.9622,83.6189,83.9065,50637.0
2019-08-21 12:00:00,90.48,90.66,90.4,90.63,24012.0,83.9622,84.1292,83.888,84.1014,24012.0
2019-08-21 13:00:00,90.63,90.63,90.39,90.43,30308.0,84.1014,84.1014,83.8787,83.9158,30308.0
2019-08-21 14:00:00,90.44,90.54,90.23,90.31,34959.0,83.9251,84.0179,83.7302,83.8045,34959.0
2019-08-21 15:00:00,90.31,90.54,90.28,90.41,119853.0,83.8045,84.0179,83.7766,83.8973,119853.0
2019-08-22 09:30:00,90.57,90.89,90.45,90.57,11880.0,84.0457,84.3427,83.9344,84.0457,11880.0
2019-08-22 10:00:00,90.53,90.53,89.89,89.92,28878.0,84.0086,84.0086,83.4147,83.4425,28878.0
2019-08-22 11:00:00,89.93,90.51,89.93,90.39,21576.0,83.4518,83.99,83.4518,83.8787,21576.0
2019-08-22 12:00:00,90.39,90.83,90.39,90.7,46382.0,83.8787,84.287,83.8787,84.1664,46382.0
2019-08-22 13:00:00,90.7,90.98,90.69,90.95,22958.0,84.1664,84.4262,84.1571,84.3984,22958.0
2019-08-22 14:00:00,90.97,90.99,90.8,90.93,42269.0,84.4169,84.4355,84.2592,84.3798,42269.0
2019-08-22 15:00:00,90.91,91.1,90.78,90.88,169823.0,84.3612,84.5375,84.2406,84.3334,169823.0
2019-08-23 09:30:00,90.59,90.93,90.5,90.78,13046.0,84.0643,84.3798,83.9808,84.2406,13046.0
2019-08-23 10:00:00,90.75,91.45,90.67,91.06,60982.0,84.2128,84.8623,84.1385,84.5004,60982.0
2019-08-23 11:00:00,90.71,90.71,89.42,89.42,74661.0,84.1756,84.1756,82.9786,82.9786,74661.0
2019-08-23 12:00:00,89.41,89.47,88.72,88.74,166361.0,82.9693,83.025,82.329,82.3475,166361.0
2019-08-23 13:00:00,88.72,89.0,88.48,88.98,80871.0,82.329,82.5888,82.1063,82.5703,80871.0
2019-08-23 14:00:00,89.0,89.03,88.6,88.82,43338.0,82.5888,82.6167,82.2176,82.4218,43338.0
2019-08-23 15:00:00,88.84,88.93,87.63,88.02,216332.0,82.4403,82.5239,81.3175,81.6794,216332.0
2019-08-26 09:30:00,88.66,89.01,88.25,88.45,31847.0,82.2733,82.5981,81.8928,82.0784,31847.0
2019-08-26 10:00:00,88.45,88.45,87.76,88.01,77939.0,82.0784,82.0784,81.4381,81.6701,77939.0
2019-08-26 11:00:00,88.0,88.27,87.9,88.07,133941.0,81.6609,81.9114,81.5681,81.7258,133941.0
2019-08-26 12:00:00,88.06,88.54,88.03,88.47,70121.0,81.7165,82.162,81.6887,82.097,70121.0
2019-08-26 13:00:00,88.47,88.61,88.16,88.23,83383.0,82.097,82.2269,81.8093,81.8743,83383.0
2019-08-26 14:00:00,88.23,88.27,87.94,88.27,83119.0,81.8743,81.9114,81.6052,81.9114,83119.0
2019-08-26 15:00:00,88.26,88.48,88.07,88.4,398312.0,81.9021,82.1063,81.7258,82.032,398312.0
2019-08-27 09:30:00,88.68,89.31,88.4,88.94,158616.0,82.2919,82.8765,82.032,82.5331,158616.0
2019-08-27 10:00:00,88.97,89.07,88.55,88.58,56483.0,82.561,82.6538,82.1712,82.1991,56483.0
2019-08-27 11:00:00,88.59,88.66,88.27,88.48,33363.0,82.2084,82.2733,81.9114,82.1063,33363.0
2019-08-27 12:00:00,88.51,88.59,88.01,88.11,40064.0,82.1341,82.2084,81.6701,81.7629,40064.0
2019-08-27 13:00:00,88.1,88.4,88.03,88.4,40765.0,81.7537,82.032,81.6887,82.032,40765.0
2019-08-27 14:00:00,88.38,88.48,88.1,88.38,59700.0,82.0135,82.1063,81.7537,82.0135,59700.0
2019-08-27 15:00:00,88.39,88.43,88.01,88.03,277913.0,82.0228,82.0599,81.6701,81.6887,277913.0
2019-08-28 09:30:00,88.05,88.05,87.45,87.98,26421.0,81.7073,81.7073,81.1505,81.6423,26421.0
2019-08-28 10:00:00,87.98,88.38,87.94,88.0,61188.0,81.6423,82.0135,81.6052,81.6609,61188.0
2019-08-28 11:00:00,88.06,88.06,87.84,87.86,77514.0,81.7165,81.7165,81.5124,81.5309,77514.0
2019-08-28 12:00:00,87.86,87.96,87.71,87.79,69946.0,81.5309,81.6237,81.3917,81.466,69946.0
2019-08-28 13:00:00,87.77,87.79,87.43,87.52,62081.0,81.4474,81.466,81.1319,81.2154,62081.0
2019-08-28 14:00:00,87.52,87.67,87.47,87.64,61064.0,81.2154,81.3546,81.169,81.3268,61064.0
2019-08-28 15:00:00,87.62,88.02,87.49,87.88,265171.0,81.3082,81.6794,81.1876,81.5495,265171.0
2019-08-29 09:30:00,88.49,89.11,88.35,89.1,39431.0,82.1156,82.6909,81.9856,82.6816,39431.0
2019-08-29 10:00:00,89.12,89.15,88.05,88.47,93837.0,82.7002,82.728,81.7073,82.097,93837.0
2019-08-29 11:00:00,88.48,88.73,88.44,88.68,53238.0,82.1063,82.3383,82.0692,82.2919,53238.0
2019-08-29 12:00:00,88.65,89.1,88.56,89.04,136065.0,82.264,82.6816,82.1805,82.6259,136065.0
2019-08-29 13:00:00,89.05,89.21,89.04,89.21,38464.0,82.6352,82.7837,82.6259,82.7837,38464.0
2019-08-29 14:00:00,89.22,89.26,88.95,88.96,58647.0,82.793,82.8301,82.5424,82.5517,58647.0
2019-08-29 15:00:00,88.95,89.07,88.66,88.82,243699.0,82.5424,82.6538,82.2733,82.4218,243699.0
2019-08-30 09:30:00,89.52,90.68,89.35,90.46,62096.0,83.0714,84.1478,82.9136,83.9436,62096.0
2019-08-30 10:00:00,90.44,91.11,90.4,90.61,102467.0,83.9251,84.5468,83.888,84.0828,102467.0
2019-08-30 11:00:00,90.59,90.59,89.98,90.48,152198.0,84.0643,84.0643,83.4982,83.9622,152198.0
2019-08-30 12:00:00,90.5,90.9,90.37,90.86,45436.0,83.9808,84.352,83.8601,84.3148,45436.0
2019-08-30 13:00:00,90.84,90.87,90.48,90.66,38015.0,84.2963,84.3241,83.9622,84.1292,38015.0
2019-08-30 14:00:00,90.66,90.88,90.54,90.62,47978.0,84.1292,84.3334,84.0179,84.0921,47978.0
2019-08-30 15:00:00,90.66,90.8,90.38,90.66,252423.0,84.1292,84.2592,83.8694,84.1292,252423.0
2019-09-03 09:30:00,90.02,90.3,89.86,90.06,50143.0,83.5353,83.7952,83.3869,83.5725,50143.0
2019-09-03 10:00:00,90.03,90.08,89.25,89.84,59656.0,83.5446,83.591,82.8208,83.3683,59656.0
2019-09-03 11:00:00,89.8,89.91,89.41,89.68,50202.0,83.3312,83.4333,82.9693,83.2198,50202.0
2019-09-03 12:00:00,89.69,89.79,89.39,89.53,47317.0,83.2291,83.3219,82.9507,83.0806,47317.0
2019-09-03 13:00:00,89.53,89.61,89.21,89.24,66206.0,83.0806,83.1549,82.7837,82.8115,66206.0
2019-09-03 14:00:00,89.23,89.44,89.22,89.3,47072.0,82.8023,82.9971,82.793,82.8672,47072.0
2019-09-03 15:00:00,89.31,89.69,89.22,89.66,196878.0,82.8765,83.2291,82.793,83.2013,196878.0
2019-09-04 09:30:00,90.28,90.56,89.88,90.07,32093.0,83.7766,84.0364,83.4054,83.5817,32093.0
2019-09-04 10:00:00,90.09,90.18,89.84,89.92,85352.0,83.6003,83.6838,83.3683,83.4425,85352.0
2019-09-04 11:00:00,89.98,90.35,89.74,90.18,28946.0,83.4982,83.8416,83.2755,83.6838,28946.0
2019-09-04 12:00:00,90.17,90.21,89.77,89.83,23454.0,83.6745,83.7117,83.3034,83.359,23454.0
2019-09-04 13:00:00,89.81,89.82,89.43,89.48,30113.0,83.3405,83.3498,82.9878,83.0342,30113.0
2019-09-04 14:00:00,89.49,89.84,89.47,89.8,43634.0,83.0435,83.3683,83.025,83.3312,43634.0
2019-09-04 15:00:00,89.82,90.15,89.79,90.02,117208.0,83.3498,83.656,83.3219,83.5353,117208.0
2019-09-05 09:30:00,90.54,90.84,90.25,90.76,103232.0,84.4205,84.7002,84.1501,84.6256,103232.0
2019-09-05 10:00:00,90.79,90.93,90.49,90.53,30439.0,84.6536,84.7842,84.3739,84.4112,30439.0
2019-09-05 11:00:00,90.5,90.5,89.96,90.0,24075.0,84.3832,84.3832,83.8797,83.917,24075.0
2019-09-05 12:00:00,89.97,90.01,89.65,89.66,24100.0,83.889,83.9263,83.5907,83.6,24100.0
2019-09-05 13:00:00,89.68,89.76,89.55,89.64,28687.0,83.6186,83.6932,83.4974,83.5813,28687.0
2019-09-05 14:00:00,89.62,89.72,89.41,89.71,39755.0,83.5627,83.6559,83.3669,83.6466,39755.0
2019-09-05 15:00:00,89.72,89.99,89.59,89.72,102790.0,83.6559,83.9077,83.5347,83.6559,102790.0
2019-09-06 09:30:00,89.77,89.97,89.51,89.97,27359.0,83.7026,83.889,83.4601,83.889,27359.0
2019-09-06 10:00:00,89.98,90.38,89.9,90.32,40670.0,83.8984,84.2713,83.8238,84.2154,40670.0
2019-09-06 11:00:00,90.35,90.8,90.3,90.66,65461.0,84.2434,84.6629,84.1967,84.5324,65461.0
2019-09-06 12:00:00,90.65,90.88,90.6,90.88,49307.0,84.5231,84.7375,84.4765,84.7375,49307.0
2019-09-06 13:00:00,90.88,90.97,90.77,90.89,47392.0,84.7375,84.8214,84.635,84.7469,47392.0
2019-09-06 14:00:00,90.89,91.0,90.67,90.69,54457.0,84.7469,84.8494,84.5417,84.5604,54457.0
2019-09-06 15:00:00,90.69,90.72,90.35,90.5,116041.0,84.5604,84.5883,84.2434,84.3832,116041.0
2019-09-09 09:30:00,90.95,90.95,89.88,89.88,27056.0,84.8028,84.8028,83.8051,83.8051,27056.0
2019-09-09 10:00:00,89.89,90.47,89.78,90.19,29603.0,83.8144,84.3552,83.7119,84.0942,29603.0
2019-09-09 11:00:00,90.13,90.19,89.73,89.79,25280.0,84.0382,84.0942,83.6653,83.7212,25280.0
2019-09-09 12:00:00,89.72,89.83,89.54,89.78,22303.0,83.6559,83.7585,83.4881,83.7119,22303.0
2019-09-09 13:00:00,89.76,89.88,89.58,89.78,41468.0,83.6932,83.8051,83.5254,83.7119,41468.0
2019-09-09 14:00:00,89.8,89.99,89.69,89.95,28067.0,83.7305,83.9077,83.628,83.8704,28067.0
2019-09-09 15:00:00,89.92,90.09,89.75,89.86,118065.0,83.8424,84.0009,83.6839,83.7865,118065.0
2019-09-10 09:30:00,89.86,90.01,88.19,88.25,38073.0,83.7865,83.9263,82.2293,82.2853,38073.0
2019-09-10 10:00:00,88.34,88.35,87.52,87.56,52362.0,82.3692,82.3785,81.6046,81.6419,52362.0
2019-09-10 11:00:00,87.57,87.62,86.89,87.2,78266.0,81.6513,81.6979,81.0172,81.3063,78266.0
2019-09-10 12:00:00,87.2,87.36,86.99,87.31,76954.0,81.3063,81.4554,81.1105,81.4088,76954.0
2019-09-10 13:00:00,87.31,87.43,87.05,87.34,34946.0,81.4088,81.5207,81.1664,81.4368,34946.0
2019-09-10 14:00:00,87.36,87.46,87.16,87.29,45752.0,81.4554,81.5487,81.269,81.3902,45752.0
2019-09-10 15:00:00,87.27,88.08,87.21,88.08,234989.0,81.3715,82.1268,81.3156,82.1268,234989.0
2019-09-11 09:30:00,88.1,88.2,87.04,88.15,42593.0,82.1454,82.2387,81.1571,82.192,42593.0
2019-09-11 10:00:00,88.26,88.37,87.46,87.69,102415.0,82.2946,82.3972,81.5487,81.7631,102415.0
2019-09-11 11:00:00,87.71,88.1,87.46,88.07,52701.0,81.7818,82.1454,81.5487,82.1175,52701.0
2019-09-11 12:00:00,88.06,88.16,87.82,88.0,46512.0,82.1081,82.2014,81.8844,82.0522,46512.0
2019-09-11 13:00:00,88.04,88.13,87.31,87.38,56651.0,82.0895,82.1734,81.4088,81.4741,56651.0
2019-09-11 14:00:00,87.4,87.49,87.15,87.3,74153.0,81.4927,81.5767,81.2596,81.3995,74153.0
2019-09-11 15:00:00,87.33,87.97,87.3,87.94,148172.0,81.4275,82.0242,81.3995,81.9962,148172.0
2019-09-12 09:30:00,88.27,89.16,88.27,88.39,19764.0,82.3039,83.1338,82.3039,82.4158,19764.0
2019-09-12 10:00:00,88.42,88.7,87.91,87.93,38514.0,82.4438,82.7049,81.9683,81.9869,38514.0
2019-09-12 11:00:00,87.91,88.4,87.85,88.36,31514.0,81.9683,82.4252,81.9123,82.3879,31514.0
2019-09-12 12:00:00,88.35,88.51,88.2,88.26,73522.0,82.3785,82.5277,82.2387,82.2946,73522.0
2019-09-12 13:00:00,88.27,88.38,87.81,87.89,113874.0,82.3039,82.4065,81.875,81.9496,113874.0
2019-09-12 14:00:00,87.89,88.14,87.74,88.03,182990.0,81.9496,82.1827,81.8098,82.0802,182990.0
2019-09-12 15:00:00,88.03,88.12,87.74,87.82,142721.0,82.0802,82.1641,81.8098,81.8844,142721.0
2019-09-13 09:30:00,87.85,88.12,87.11,87.18,34593.0,81.9123,82.1641,81.2223,81.2876,34593.0
2019-09-13 10:00:00,87.23,87.64,86.89,87.23,98989.0,81.3342,81.7165,81.0172,81.3342,98989.0
2019-09-13 11:00:00,87.24,87.39,87.01,87.19,146621.0,81.3436,81.4834,81.1291,81.2969,146621.0
2019-09-13 12:00:00,87.18,87.32,87.05,87.07,149359.0,81.2876,81.4181,81.1664,81.185,149359.0
2019-09-13 13:00:00,87.05,87.15,86.75,86.86,57045.0,81.1664,81.2596,80.8867,80.9892,57045.0
2019-09-13 14:00:00,86.88,86.92,86.67,86.81,59253.0,81.0079,81.0452,80.8121,80.9426,59253.0
2019-09-13 15:00:00,86.76,87.09,86.53,86.95,170788.0,80.896,81.2037,80.6815,81.0732,170788.0
2019-09-16 09:30:00,86.45,86.93,86.21,86.86,29292.0,80.607,81.0545,80.3832,80.9892,29292.0
2019-09-16 10:00:00,86.88,87.2,86.47,87.17,40352.0,81.0079,81.3063,80.6256,81.2783,40352.0
2019-09-16 11:00:00,87.17,87.29,86.96,86.96,51490.0,81.2783,81.3902,81.0825,81.0825,51490.0
2019-09-16 12:00:00,86.97,87.26,86.96,87.19,59477.0,81.0918,81.3622,81.0825,81.2969,59477.0
2019-09-16 13:00:00,87.2,87.41,87.16,87.19,30514.0,81.3063,81.5021,81.269,81.2969,30514.0
2019-09-16 14:00:00,87.19,87.32,87.09,87.23,48433.0,81.2969,81.4181,81.2037,81.3342,48433.0
2019-09-16 15:00:00,87.24,87.61,87.19,87.54,269109.0,81.3436,81.6885,81.2969,81.6233,269109.0
2019-09-17 09:30:00,87.89,88.87,87.89,88.81,77874.0,81.9496,82.8634,81.9496,82.8074,77874.0
2019-09-17 10:00:00,88.78,89.82,88.66,89.69,95598.0,82.7795,83.7492,82.6676,83.628,95598.0
2019-09-17 11:00:00,89.7,89.7,89.29,89.55,86628.0,83.6373,83.6373,83.255,83.4974,86628.0
2019-09-17 12:00:00,89.55,89.59,89.0,89.07,88787.0,83.4974,83.5347,82.9846,83.0499,88787.0
2019-09-17 13:00:00,89.06,89.38,88.97,89.27,100583.0,83.0405,83.3389,82.9566,83.2363,100583.0
2019-09-17 14:00:00,89.3,89.47,89.19,89.35,89540.0,83.2643,83.4228,83.1618,83.3109,89540.0
2019-09-17 15:00:00,89.37,89.66,89.16,89.63,271187.0,83.3296,83.6,83.1338,83.572,271187.0
2019-09-18 09:30:00,89.48,89.62,89.04,89.5,32733.0,83.4322,83.5627,83.0219,83.4508,32733.0
2019-09-18 10:00:00,89.55,90.21,89.46,90.03,70669.0,83.4974,84.1128,83.4135,83.945,70669.0
2019-09-18 11:00:00,90.05,90.21,89.7,89.85,48238.0,83.9636,84.1128,83.6373,83.7771,48238.0
2019-09-18 12:00:00,89.83,90.12,89.74,89.84,30035.0,83.7585,84.0289,83.6746,83.7678,30035.0
2019-09-18 13:00:00,89.87,90.24,89.75,90.01,39441.0,83.7958,84.1408,83.6839,83.9263,39441.0
2019-09-18 14:00:00,89.81,89.97,88.89,89.21,47081.0,83.7399,83.889,82.882,83.1804,47081.0
2019-09-18 15:00:00,89.2,89.93,89.08,89.89,144301.0,83.1711,83.8517,83.0592,83.8144,144301.0
2019-09-19 09:30:00,89.96,90.32,89.96,90.2,19297.0,83.8797,84.2154,83.8797,84.1035,19297.0
2019-09-19 10:00:00,90.18,90.4,90.15,90.22,28105.0,84.0848,84.29,84.0569,84.1221,28105.0
2019-09-19 11:00:00,90.23,90.46,90.17,90.31,65627.0,84.1315,84.3459,84.0755,84.2061,65627.0
2019-09-19 12:00:00,90.31,90.33,90.04,90.04,34274.0,84.2061,84.2247,83.9543,83.9543,34274.0
2019-09-19 13:00:00,90.06,90.07,89.82,89.95,30177.0,83.973,83.9823,83.7492,83.8704,30177.0
2019-09-19 14:00:00,89.95,90.0,89.76,89.9,42040.0,83.8704,83.917,83.6932,83.8238,42040.0
2019-09-19 15:00:00,89.89,89.97,89.39,89.4,92202.0,83.8144,83.889,83.3482,83.3576,92202.0
2019-09-20 09:30:00,89.54,89.86,89.52,89.54,202819.0,83.4881,83.7865,83.4695,83.4881,202819.0
2019-09-20 10:00:00,89.56,89.71,89.24,89.32,50152.0,83.5067,83.6466,83.2084,83.283,50152.0
2019-09-20 11:00:00,89.3,89.54,89.28,89.4,16735.0,83.2643,83.4881,83.2457,83.3576,16735.0
2019-09-20 12:00:00,89.41,89.42,89.09,89.19,18591.0,83.3669,83.3762,83.0685,83.1618,18591.0
2019-09-20 13:00:00,89.23,89.23,88.39,89.15,53705.0,83.1991,83.1991,82.4158,83.1245,53705.0
2019-09-20 14:00:00,89.11,89.42,89.06,89.26,39583.0,83.0872,83.3762,83.0405,83.227,39583.0
2019-09-20 15:00:00,89.26,89.3,88.75,88.79,255936.0,83.227,83.2643,82.7515,82.7888,255936.0
2019-09-23 09:30:00,88.16,88.76,88.16,88.65,14552.0,82.2014,82.7608,82.2014,82.6583,14552.0
2019-09-23 10:00:00,88.64,88.7,88.26,88.46,27733.0,82.6489,82.7049,82.2946,82.4811,27733.0
2019-09-23 11:00:00,88.48,88.87,88.46,88.85,41111.0,82.4997,82.8634,82.4811,82.8447,41111.0
2019-09-23 12:00:00,88.84,88.95,88.68,88.68,30984.0,82.8354,82.938,82.6862,82.6862,30984.0
2019-09-23 13:00:00,88.72,88.94,88.67,88.77,28758.0,82.7235,82.9287,82.6769,82.7701,28758.0
2019-09-23 14:00:00,88.79,88.79,88.55,88.62,43540.0,82.7888,82.7888,82.565,82.6303,43540.0
2019-09-23 15:00:00,88.63,88.72,88.34,88.39,132427.0,82.6396,82.7235,82.3692,82.4158,132427.0
2019-09-24 09:30:00,88.68,89.12,88.6,88.95,29806.0,82.6862,83.0965,82.6116,82.938,29806.0
2019-09-24 10:00:00,88.92,89.37,88.76,89.3,70968.0,82.91,83.3296,82.7608,83.2643,70968.0
2019-09-24 11:00:00,89.27,89.33,88.85,88.97,60801.0,83.2363,83.2923,82.8447,82.9566,60801.0
2019-09-24 12:00:00,88.94,89.1,88.28,88.3,33507.0,82.9287,83.0778,82.3133,82.3319,33507.0
2019-09-24 13:00:00,88.32,88.73,88.31,88.66,42091.0,82.3506,82.7328,82.3412,82.6676,42091.0
2019-09-24 14:00:00,88.63,89.09,88.46,88.72,60618.0,82.6396,83.0685,82.4811,82.7235,60618.0
2019-09-24 15:00:00,88.74,88.9,88.42,88.9,160707.0,82.7422,82.8914,82.4438,82.8914,160707.0
2019-09-25 09:30:00,88.79,88.89,88.58,88.78,11826.0,82.7888,82.882,82.593,82.7795,11826.0
2019-09-25 10:00:00,88.75,88.97,88.5,88.79,46245.0,82.7515,82.9566,82.5184,82.7888,46245.0
2019-09-25 11:00:00,88.81,89.03,88.71,89.03,60956.0,82.8074,83.0126,82.7142,83.0126,60956.0
2019-09-25 12:00:00,89.03,89.26,88.96,89.09,55952.0,83.0126,83.227,82.9473,83.0685,55952.0
2019-09-25 13:00:00,89.08,89.2,88.96,89.04,49417.0,83.0592,83.1711,82.9473,83.0219,49417.0
2019-09-25 14:00:00,89.04,89.21,88.95,89.18,42561.0,83.0219,83.1804,82.938,83.1524,42561.0
2019-09-25 15:00:00,89.19,89.19,88.92,88.94,136702.0,83.1618,83.1618,82.91,82.9287,136702.0
2019-09-26 09:30:00,89.06,89.27,88.93,89.09,13782.0,83.0405,83.2363,82.9193,83.0685,13782.0
2019-09-26 10:00:00,89.12,89.12,88.48,88.66,74442.0,83.0965,83.0965,82.4997,82.6676,74442.0
2019-09-26 11:00:00,88.68,88.78,88.36,88.78,24079.0,82.6862,82.7795,82.3879,82.7795,24079.0
2019-09-26 12:00:00,88.78,89.44,88.75,89.4,25708.0,82.7795,83.3949,82.7515,83.3576,25708.0
2019-09-26 13:00:00,89.42,89.75,89.41,89.73,23843.0,83.3762,83.6839,83.3669,83.6653,23843.0
2019-09-26 14:00:00,89.78,90.07,89.7,89.7,36101.0,83.7119,83.9823,83.6373,83.6373,36101.0
2019-09-26 15:00:00,89.73,90.01,89.67,89.82,185089.0,83.6653,83.9263,83.6093,83.7492,185089.0
2019-09-27 09:30:00,90.44,90.44,89.49,89.58,12670.0,84.3273,84.3273,83.4415,83.5254,12670.0
2019-09-27 10:00:00,89.56,89.78,89.29,89.7,28670.0,83.5067,83.7119,83.255,83.6373,28670.0
2019-09-27 11:00:00,89.75,89.77,88.91,89.15,32082.0,83.6839,83.7026,82.9007,83.1245,32082.0
2019-09-27 12:00:00,89.12,89.23,88.61,88.61,22436.0,83.0965,83.1991,82.621,82.621,22436.0
2019-09-27 13:00:00,88.63,88.88,88.58,88.81,20597.0,82.6396,82.8727,82.593,82.8074,20597.0
2019-09-27 14:00:00,88.77,88.77,88.24,88.24,26400.0,82.7701,82.7701,82.276,82.276,26400.0
2019-09-27 15:00:00,88.24,88.85,88.19,88.81,101405.0,82.276,82.8447,82.2293,82.8074,101405.0
2019-09-30 09:30:00,89.07,89.39,88.92,89.23,11336.0,83.0499,83.3482,82.91,83.1991,11336.0
2019-09-30 10:00:00,89.25,89.39,88.87,89.39,19287.0,83.2177,83.3482,82.8634,83.3482,19287.0
2019-09-30 11:00:00,89.4,89.74,89.29,89.62,26970.0,83.3576,83.6746,83.255,83.5627,26970.0
2019-09-30 12:00:00,89.6,89.94,89.6,89.8,32137.0,83.544,83.8611,83.544,83.7305,32137.0
2019-09-30 13:00:00,89.78,89.85,89.64,89.68,24046.0,83.7119,83.7771,83.5813,83.6186,24046.0
2019-09-30 14:00:00,89.61,89.68,89.27,89.62,31496.0,83.5534,83.6186,83.2363,83.5627,31496.0
2019-09-30 15:00:00,89.63,89.71,89.52,89.57,104522.0,83.572,83.6466,83.4695,83.5161,104522.0
2019-10-01 09:30:00,89.99,90.01,89.72,89.83,13949.0,83.9077,83.9263,83.6559,83.7585,13949.0
2019-10-01 10:00:00,89.78,89.78,88.9,89.51,61591.0,83.7119,83.7119,82.8914,83.4601,61591.0
2019-10-01 11:00:00,89.41,89.41,88.83,88.91,52425.0,83.3669,83.3669,82.8261,82.9007,52425.0
2019-10-01 12:00:00,88.9,88.9,88.21,88.23,36115.0,82.8914,82.8914,82.248,82.2666,36115.0
2019-10-01 13:00:00,88.22,88.25,87.9,88.11,41799.0,82.2573,82.2853,81.9589,82.1548,41799.0
2019-10-01 14:00:00,88.09,88.18,87.86,88.08,52554.0,82.1361,82.22,81.9217,82.1268,52554.0
2019-10-01 15:00:00,88.09,88.2,87.88,87.93,159554.0,82.1361,82.2387,81.9403,81.9869,159554.0
2019-10-02 09:30:00,87.44,87.71,86.93,86.98,16938.0,81.53,81.7818,81.0545,81.1011,16938.0
2019-10-02 10:00:00,86.95,86.96,85.33,85.9,106268.0,81.0732,81.0825,79.5626,80.0941,106268.0
2019-10-02 11:00:00,85.85,86.62,85.85,86.62,33572.0,80.0475,80.7655,80.0475,80.7655,33572.0
2019-10-02 12:00:00,86.58,86.58,85.85,85.94,33369.0,80.7282,80.7282,80.0475,80.1314,33369.0
2019-10-02 13:00:00,85.96,86.32,85.92,86.24,31752.0,80.1501,80.4857,80.1128,80.4111,31752.0
2019-10-02 14:00:00,86.25,86.87,86.12,86.78,38379.0,80.4205,80.9986,80.2993,80.9146,38379.0
2019-10-02 15:00:00,86.79,86.87,86.28,86.34,154578.0,80.924,80.9986,80.4484,80.5044,154578.0
2019-10-03 09:30:00,86.26,86.47,86.02,86.41,12388.0,80.4298,80.6256,80.206,80.5697,12388.0
2019-10-03 10:00:00,86.31,86.31,85.48,86.19,25693.0,80.4764,80.4764,79.7025,80.3645,25693.0
2019-10-03 11:00:00,86.13,86.73,86.13,86.23,24195.0,80.3086,80.868,80.3086,80.4018,24195.0
2019-10-03 12:00:00,86.25,86.61,86.12,86.61,21485.0,80.4205,80.7561,80.2993,80.7561,21485.0
2019-10-03 13:00:00,86.62,86.74,86.46,86.57,18589.0,80.7655,80.8773,80.6163,80.7188,18589.0
2019-10-03 14:00:00,86.58,86.88,86.49,86.73,44917.0,80.7282,81.0079,80.6442,80.868,44917.0
2019-10-03 15:00:00,86.75,87.17,86.67,87.13,118253.0,80.8867,81.2783,80.8121,81.241,118253.0
2019-10-04 09:30:00,87.22,87.71,87.11,87.61,14854.0,81.3249,81.7818,81.2223,81.6885,14854.0
2019-10-04 10:00:00,87.64,88.05,87.52,87.64,38736.0,81.7165,82.0988,81.6046,81.7165,38736.0
2019-10-04 11:00:00,87.61,88.33,87.58,88.21,32521.0,81.6885,82.3599,81.6606,82.248,32521.0
2019-10-04 12:00:00,88.23,88.4,88.17,88.26,24939.0,82.2666,82.4252,82.2107,82.2946,24939.0
2019-10-04 13:00:00,88.27,88.33,88.11,88.24,28442.0,82.3039,82.3599,82.1548,82.276,28442.0
2019-10-04 14:00:00,88.27,88.72,88.24,88.61,32875.0,82.3039,82.7235,82.276,82.621,32875.0
2019-10-04 15:00:00,88.64,89.2,88.64,89.01,129190.0,82.6489,83.1711,82.6489,82.9939,129190.0
2019-10-07 09:30:00,88.55,88.66,87.82,87.82,15565.0,82.565,82.6676,81.8844,81.8844,15565.0
2019-10-07 10:00:00,87.9,88.75,87.81,88.72,26537.0,81.9589,82.7515,81.875,82.7235,26537.0
2019-10-07 11:00:00,88.69,89.1,88.48,89.1,32249.0,82.6956,83.0778,82.4997,83.0778,32249.0
2019-10-07 12:00:00,89.1,89.1,88.78,88.87,41548.0,83.0778,83.0778,82.7795,82.8634,41548.0
2019-10-07 13:00:00,88.86,89.23,88.66,89.12,47974.0,82.8541,83.1991,82.6676,83.0965,47974.0
2019-10-07 14:00:00,89.11,89.12,88.45,88.56,30141.0,83.0872,83.0965,82.4718,82.5743,30141.0
2019-10-07 15:00:00,88.54,88.77,88.4,88.54,169239.0,82.5557,82.7701,82.4252,82.5557,169239.0
2019-10-08 09:30:00,87.95,88.05,87.18,87.46,22345.0,82.0056,82.0988,81.2876,81.5487,22345.0
2019-10-08 10:00:00,87.4,87.49,86.79,87.29,39672.0,81.4927,81.5767,80.924,81.3902,39672.0
2019-10-08 11:00:00,87.3,87.35,86.88,87.11,35007.0,81.3995,81.4461,81.0079,81.2223,35007.0
2019-10-08 12:00:00,87.12,87.75,87.04,87.55,93251.0,81.2317,81.8191,81.1571,81.6326,93251.0
2019-10-08 13:00:00,87.55,87.74,87.32,87.61,124880.0,81.6326,81.8098,81.4181,81.6885,124880.0
2019-10-08 14:00:00,87.64,87.87,87.26,87.45,63172.0,81.7165,81.931,81.3622,81.5394,63172.0
2019-10-08 15:00:00,87.48,87.62,86.75,86.75,213915.0,81.5673,81.6979,80.8867,80.8867,213915.0
2019-10-09 09:30:00,87.6,87.83,86.63,86.76,26539.0,81.6792,81.8937,80.7748,80.896,26539.0
2019-10-09 10:00:00,86.84,87.06,86.63,86.74,92113.0,80.9706,81.1757,80.7748,80.8773,92113.0
2019-10-09 11:00:00,86.76,87.12,86.52,87.09,59394.0,80.896,81.2317,80.6722,81.2037,59394.0
2019-10-09 12:00:00,87.12,87.4,87.04,87.39,50236.0,81.2317,81.4927,81.1571,81.4834,50236.0
2019-10-09 13:00:00,87.41,87.64,87.25,87.58,38244.0,81.5021,81.7165,81.3529,81.6606,38244.0
2019-10-09 14:00:00,87.58,87.62,87.36,87.54,43467.0,81.6606,81.6979,81.4554,81.6233,43467.0
2019-10-09 15:00:00,87.55,87.73,87.23,87.3,154604.0,81.6326,81.8004,81.3342,81.3995,154604.0
2019-10-10 09:30:00,87.26,88.2,86.29,87.94,32927.0,81.3622,82.2387,80.4578,81.9962,32927.0
2019-10-10 10:00:00,87.99,87.99,87.5,87.86,40162.0,82.0429,82.0429,81.586,81.9217,40162.0
2019-10-10 11:00:00,87.9,88.13,87.84,88.06,47067.0,81.9589,82.1734,81.903,82.1081,47067.0
2019-10-10 12:00:00,88.06,88.1,87.78,87.9,63207.0,82.1081,82.1454,81.8471,81.9589,63207.0
2019-10-10 13:00:00,87.92,87.99,87.67,87.91,52855.0,81.9776,82.0429,81.7445,81.9683,52855.0
2019-10-10 14:00:00,87.92,88.0,87.46,87.52,43307.0,81.9776,82.0522,81.5487,81.6046,43307.0
2019-10-10 15:00:00,87.5,87.64,87.4,87.49,199103.0,81.586,81.7165,81.4927,81.5767,199103.0
2019-10-11 09:30:00,88.23,88.56,88.1,88.28,31917.0,82.2666,82.5743,82.1454,82.3133,31917.0
2019-10-11 10:00:00,88.28,88.32,88.03,88.25,92775.0,82.3133,82.3506,82.0802,82.2853,92775.0
2019-10-11 11:00:00,88.26,88.57,88.24,88.36,101237.0,82.2946,82.5837,82.276,82.3879,101237.0
2019-10-11 12:00:00,88.37,88.45,87.95,88.4,64841.0,82.3972,82.4718,82.0056,82.4252,64841.0
2019-10-11 13:00:00,88.41,88.69,88.29,88.64,102252.0,82.4345,82.6956,82.3226,82.6489,102252.0
2019-10-11 14:00:00,88.63,88.64,88.39,88.46,50811.0,82.6396,82.6489,82.4158,82.4811,50811.0
2019-10-11 15:00:00,88.43,88.64,87.95,88.02,202862.0,82.4531,82.6489,82.0056,82.0708,202862.0
2019-10-14 09:30:00,87.63,87.76,87.43,87.47,16672.0,81.7072,81.8284,81.5207,81.558,16672.0
2019-10-14 10:00:00,87.47,88.21,87.44,87.97,36881.0,81.558,82.248,81.53,82.0242,36881.0
2019-10-14 11:00:00,87.99,87.99,87.72,87.79,37754.0,82.0429,82.0429,81.7911,81.8564,37754.0
2019-10-14 12:00:00,87.76,88.18,87.73,88.18,40974.0,81.8284,82.22,81.8004,82.22,40974.0
2019-10-14 13:00:00,88.17,88.27,88.08,88.25,26051.0,82.2107,82.3039,82.1268,82.2853,26051.0
2019-10-14 14:00:00,88.26,88.32,88.15,88.24,45677.0,82.2946,82.3506,82.192,82.276,45677.0
2019-10-14 15:00:00,88.23,88.25,88.0,88.2,114202.0,82.2666,82.2853,82.0522,82.2387,114202.0
2019-10-15 09:30:00,88.52,88.65,88.34,88.44,46314.0,82.537,82.6583,82.3692,82.4624,46314.0
2019-10-15 10:00:00,88.46,88.92,88.43,88.92,68820.0,82.4811,82.91,82.4531,82.91,68820.0
2019-10-15 11:00:00,88.96,88.99,88.51,88.65,69009.0,82.9473,82.9753,82.5277,82.6583,69009.0
2019-10-15 12:00:00,88.65,88.8,88.53,88.77,60055.0,82.6583,82.7981,82.5464,82.7701,60055.0
2019-10-15 13:00:00,88.78,88.82,88.5,88.8,56803.0,82.7795,82.8168,82.5184,82.7981,56803.0
2019-10-15 14:00:00,88.81,88.83,88.43,88.47,51535.0,82.8074,82.8261,82.4531,82.4904,51535.0
2019-10-15 15:00:00,88.47,88.64,88.38,88.52,162642.0,82.4904,82.6489,82.4065,82.537,162642.0
2019-10-16 09:30:00,88.19,88.29,87.69,88.05,29696.0,82.2293,82.3226,81.7631,82.0988,29696.0
2019-10-16 10:00:00,88.07,88.41,87.78,88.41,41894.0,82.1175,82.4345,81.8471,82.4345,41894.0
2019-10-16 11:00:00,88.42,88.51,88.27,88.36,37399.0,82.4438,82.5277,82.3039,82.3879,37399.0
2019-10-16 12:00:00,88.37,88.44,88.1,88.42,43409.0,82.3972,82.4624,82.1454,82.4438,43409.0
2019-10-16 13:00:00,88.39,88.48,88.21,88.43,72320.0,82.4158,82.4997,82.248,82.4531,72320.0
2019-10-16 14:00:00,88.45,88.84,88.41,88.81,55650.0,82.4718,82.8354,82.4345,82.8074,55650.0
2019-10-16 15:00:00,88.78,88.93,88.63,88.81,163811.0,82.7795,82.9193,82.6396,82.8074,163811.0
2019-10-17 09:30:00,89.12,89.62,88.6,89.5,28696.0,83.0965,83.5627,82.6116,83.4508,28696.0
2019-10-17 10:00:00,89.44,89.51,89.18,89.28,50322.0,83.3949,83.4601,83.1524,83.2457,50322.0
2019-10-17 11:00:00,89.28,89.45,89.04,89.26,42430.0,83.2457,83.4042,83.0219,83.227,42430.0
2019-10-17 12:00:00,89.29,89.43,89.12,89.4,29578.0,83.255,83.3855,83.0965,83.3576,29578.0
2019-10-17 13:00:00,89.4,89.42,89.17,89.22,46620.0,83.3576,83.3762,83.1431,83.1897,46620.0
2019-10-17 14:00:00,89.23,89.49,89.09,89.37,80692.0,83.1991,83.4415,83.0685,83.3296,80692.0
2019-10-17 15:00:00,89.38,89.42,89.16,89.29,126029.0,83.3389,83.3762,83.1338,83.255,126029.0
2019-10-18 09:30:00,88.74,89.02,88.41,88.69,93503.0,82.7422,83.0032,82.4345,82.6956,93503.0
2019-10-18 10:00:00,88.67,89.2,88.37,89.19,31869.0,82.6769,83.1711,82.3972,83.1618,31869.0
2019-10-18 11:00:00,89.16,89.4,89.04,89.36,42993.0,83.1338,83.3576,83.0219,83.3203,42993.0
2019-10-18 12:00:00,89.33,89.4,89.05,89.35,35124.0,83.2923,83.3576,83.0312,83.3109,35124.0
2019-10-18 13:00:00,89.35,89.67,89.32,89.63,40915.0,83.3109,83.6093,83.283,83.572,40915.0
2019-10-18 14:00:00,89.62,89.71,89.48,89.63,45535.0,83.5627,83.6466,83.4322,83.572,45535.0
2019-10-18 15:00:00,89.63,89.74,89.46,89.54,170618.0,83.572,83.6746,83.4135,83.4881,170618.0
2019-10-21 09:30:00,89.77,90.15,89.74,89.87,26510.0,83.7026,84.0569,83.6746,83.7958,26510.0
2019-10-21 10:00:00,89.98,90.25,89.84,90.17,75329.0,83.8984,84.1501,83.7678,84.0755,75329.0
2019-10-21 11:00:00,90.19,90.2,89.85,89.99,45856.0,84.0942,84.1035,83.7771,83.9077,45856.0
2019-10-21 12:00:00,89.98,90.06,89.78,89.99,50922.0,83.8984,83.973,83.7119,83.9077,50922.0
2019-10-21 13:00:00,90.0,90.07,89.83,89.84,43810.0,83.917,83.9823,83.7585,83.7678,43810.0
2019-10-21 14:00:00,89.87,90.24,89.87,90.16,60010.0,83.7958,84.1408,83.7958,84.0662,60010.0
2019-10-21 15:00:00,90.17,90.36,90.0,90.33,151234.0,84.0755,84.2527,83.917,84.2247,151234.0
2019-10-22 09:30:00,90.31,90.68,90.03,90.67,25307.0,84.2061,84.551,83.945,84.5417,25307.0
2019-10-22 10:00:00,90.64,90.8,90.51,90.73,37685.0,84.5138,84.6629,84.3925,84.5977,37685.0
2019-10-22 11:00:00,90.73,90.74,90.32,90.36,35750.0,84.5977,84.607,84.2154,84.2527,35750.0
2019-10-22 12:00:00,90.35,90.74,90.26,90.57,35071.0,84.2434,84.607,84.1594,84.4485,35071.0
2019-10-22 13:00:00,90.57,90.6,90.07,90.07,32485.0,84.4485,84.4765,83.9823,83.9823,32485.0
2019-10-22 14:00:00,90.09,90.17,89.66,89.81,30519.0,84.0009,84.0755,83.6,83.7399,30519.0
2019-10-22 15:00:00,89.82,89.98,89.58,89.7,135859.0,83.7492,83.8984,83.5254,83.6373,135859.0
2019-10-23 09:30:00,89.46,89.94,89.46,89.65,20504.0,83.4135,83.8611,83.4135,83.5907,20504.0
2019-10-23 10:00:00,89.7,90.17,89.55,90.15,55103.0,83.6373,84.0755,83.4974,84.0569,55103.0
2019-10-23 11:00:00,90.2,90.29,89.76,90.17,43881.0,84.1035,84.1874,83.6932,84.0755,43881.0
2019-10-23 12:00:00,90.2,90.22,89.67,89.77,63622.0,84.1035,84.1221,83.6093,83.7026,63622.0
2019-10-23 13:00:00,89.75,89.8,89.45,89.75,89861.0,83.6839,83.7305,83.4042,83.6839,89861.0
2019-10-23 14:00:00,89.73,89.83,89.54,89.8,45025.0,83.6653,83.7585,83.4881,83.7305,45025.0
2019-10-23 15:00:00,89.83,90.19,89.67,90.15,220373.0,83.7585,84.0942,83.6093,84.0569,220373.0
2019-10-24 09:30:00,90.41,90.77,90.35,90.47,48949.0,84.2993,84.635,84.2434,84.3552,48949.0
2019-10-24 10:00:00,90.45,90.91,90.15,90.85,93046.0,84.3366,84.7655,84.0569,84.7096,93046.0
2019-10-24 11:00:00,90.85,91.21,90.73,90.99,198331.0,84.7096,85.0452,84.5977,84.8401,198331.0
2019-10-24 12:00:00,90.96,91.02,90.7,90.95,55324.0,84.8121,84.8681,84.5697,84.8028,55324.0
2019-10-24 13:00:00,90.95,91.0,90.83,90.98,86397.0,84.8028,84.8494,84.6909,84.8308,86397.0
2019-10-24 14:00:00,90.97,91.24,90.86,91.07,227773.0,84.8214,85.0732,84.7189,84.9147,227773.0
2019-10-24 15:00:00,91.08,91.41,91.05,91.21,197468.0,84.924,85.2317,84.896,85.0452,197468.0
2019-10-25 09:30:00,91.34,92.0,89.72,89.77,36073.0,85.1664,85.7818,83.6559,83.7026,36073.0
2019-10-25 10:00:00,89.5,90.3,89.1,89.14,134784.0,83.4508,84.1967,83.0778,83.1151,134784.0
2019-10-25 11:00:00,89.16,89.51,88.87,89.2,115872.0,83.1338,83.4601,82.8634,83.1711,115872.0
2019-10-25 12:00:00,89.22,89.25,88.79,89.18,93335.0,83.1897,83.2177,82.7888,83.1524,93335.0
2019-10-25 13:00:00,89.2,89.54,88.96,89.06,57915.0,83.1711,83.4881,82.9473,83.0405,57915.0
2019-10-25 14:00:00,89.06,89.62,88.93,89.47,90120.0,83.0405,83.5627,82.9193,83.4228,90120.0
2019-10-25 15:00:00,89.45,89.93,89.34,89.46,264976.0,83.4042,83.8517,83.3016,83.4135,264976.0
2019-10-28 09:30:00,89.63,89.74,88.92,89.54,71102.0,83.572,83.6746,82.91,83.4881,71102.0
2019-10-28 10:00:00,89.56,89.74,89.27,89.27,42478.0,83.5067,83.6746,83.2363,83.2363,42478.0
2019-10-28 11:00:00,89.29,89.4,88.95,89.08,55289.0,83.255,83.3576,82.938,83.0592,55289.0
2019-10-28 12:00:00,89.1,89.44,89.06,89.21,72036.0,83.0778,83.3949,83.0405,83.1804,72036.0
2019-10-28 13:00:00,89.21,89.38,89.2,89.34,42286.0,83.1804,83.3389,83.1711,83.3016,42286.0
2019-10-28 14:00:00,89.35,89.78,89.21,89.76,107663.0,83.3109,83.7119,83.1804,83.6932,107663.0
2019-10-28 15:00:00,89.76,90.0,89.68,89.7,343778.0,83.6932,83.917,83.6186,83.6373,343778.0
2019-10-29 09:30:00,89.7,89.91,89.12,89.53,59638.0,83.6373,83.8331,83.0965,83.4788,59638.0
2019-10-29 10:00:00,89.5,90.06,89.38,89.81,98240.0,83.4508,83.973,83.3389,83.7399,98240.0
2019-10-29 11:00:00,89.79,89.99,89.41,89.49,91613.0,83.7212,83.9077,83.3669,83.4415,91613.0
2019-10-29 12:00:00,89.45,89.88,89.41,89.88,67337.0,83.4042,83.8051,83.3669,83.8051,67337.0
2019-10-29 13:00:00,89.91,89.99,89.72,89.88,43200.0,83.8331,83.9077,83.6559,83.8051,43200.0
2019-10-29 14:00:00,89.86,89.93,89.69,89.77,57738.0,83.7865,83.8517,83.628,83.7026,57738.0
2019-10-29 15:00:00,89.74,90.03,89.69,89.94,177091.0,83.6746,83.945,83.628,83.8611,177091.0
2019-10-30 09:30:00,89.87,89.87,89.12,89.86,22514.0,83.7958,83.7958,83.0965,83.7865,22514.0
2019-10-30 10:00:00,89.84,90.52,89.73,90.52,44819.0,83.7678,84.4019,83.6653,84.4019,44819.0
2019-10-30 11:00:00,90.52,90.83,90.29,90.79,33781.0,84.4019,84.6909,84.1874,84.6536,33781.0
2019-10-30 12:00:00,90.78,91.09,90.6,90.6,46159.0,84.6443,84.9333,84.4765,84.4765,46159.0
2019-10-30 13:00:00,90.63,90.77,90.42,90.42,32098.0,84.5044,84.635,84.3086,84.3086,32098.0
2019-10-30 14:00:00,90.39,90.89,90.39,90.74,51647.0,84.2807,84.7469,84.2807,84.607,51647.0
2019-10-30 15:00:00,90.76,91.31,90.76,91.29,168751.0,84.6256,85.1385,84.6256,85.1198,168751.0
2019-10-31 09:30:00,91.15,91.81,90.72,91.56,41127.0,84.9893,85.6047,84.5883,85.3716,41127.0
2019-10-31 10:00:00,91.55,91.67,90.71,90.86,35494.0,85.3622,85.4741,84.579,84.7189,35494.0
2019-10-31 11:00:00,90.91,91.12,90.76,90.81,63932.0,84.7655,84.9613,84.6256,84.6723,63932.0
2019-10-31 12:00:00,90.77,91.04,90.52,91.04,27126.0,84.635,84.8867,84.4019,84.8867,27126.0
2019-10-31 13:00:00,91.02,91.17,90.92,91.13,22125.0,84.8681,85.0079,84.7748,84.9706,22125.0
2019-10-31 14:00:00,91.08,91.08,90.89,91.05,101005.0,84.924,84.924,84.7469,84.896,101005.0
2019-10-31 15:00:00,91.05,91.24,90.98,91.2,164870.0,84.896,85.0732,84.8308,85.0359,164870.0
2019-11-01 09:30:00,91.76,91.76,91.31,91.48,27563.0,85.5581,85.5581,85.1385,85.297,27563.0
2019-11-01 10:00:00,91.46,91.58,91.09,91.31,55561.0,85.2783,85.3902,84.9333,85.1385,55561.0
2019-11-01 11:00:00,91.32,91.35,90.97,91.23,58773.0,85.1478,85.1758,84.8214,85.0639,58773.0
2019-11-01 12:00:00,91.24,91.4,91.06,91.21,61465.0,85.0732,85.2224,84.9054,85.0452,61465.0
2019-11-01 13:00:00,91.22,91.38,91.18,91.29,62243.0,85.0546,85.2037,85.0173,85.1198,62243.0
2019-11-01 14:00:00,91.3,91.36,90.95,91.27,82975.0,85.1291,85.1851,84.8028,85.1012,82975.0
2019-11-01 15:00:00,91.27,91.54,91.23,91.51,187617.0,85.1012,85.3529,85.0639,85.325,187617.0
2019-11-04 09:30:00,92.01,92.09,91.18,91.18,41037.0,85.7912,85.8657,85.0173,85.0173,41037.0
2019-11-04 10:00:00,91.21,91.21,90.6,90.8,73842.0,85.0452,85.0452,84.4765,84.6629,73842.0
2019-11-04 11:00:00,90.84,91.2,90.81,90.92,71633.0,84.7002,85.0359,84.6723,84.7748,71633.0
2019-11-04 12:00:00,90.9,90.95,90.74,90.83,62698.0,84.7562,84.8028,84.607,84.6909,62698.0
2019-11-04 13:00:00,90.83,90.91,90.73,90.75,75177.0,84.6909,84.7655,84.5977,84.6163,75177.0
2019-11-04 14:00:00,90.75,90.76,90.28,90.3,64975.0,84.6163,84.6256,84.1781,84.1967,64975.0
2019-11-04 15:00:00,90.28,90.73,90.2,90.63,182544.0,84.1781,84.5977,84.1035,84.5044,182544.0
2019-11-05 09:30:00,90.51,90.83,90.19,90.2,43417.0,84.3925,84.6909,84.0942,84.1035,43417.0
2019-11-05 10:00:00,90.24,90.5,89.93,89.99,70643.0,84.1408,84.3832,83.8517,83.9077,70643.0
2019-11-05 11:00:00,89.98,90.0,89.59,89.79,49057.0,83.8984,83.917,83.5347,83.7212,49057.0
2019-11-05 12:00:00,89.78,89.96,89.42,89.96,57127.0,83.7119,83.8797,83.3762,83.8797,57127.0
2019-11-05 13:00:00,90.0,90.14,89.74,89.81,63376.0,83.917,84.0475,83.6746,83.7399,63376.0
2019-11-05 14:00:00,89.78,90.01,89.75,89.88,48708.0,83.7119,83.9263,83.6839,83.8051,48708.0
2019-11-05 15:00:00,89.86,90.03,89.8,89.99,191807.0,83.7865,83.945,83.7305,83.9077,191807.0
2019-11-06 09:30:00,89.98,90.54,89.78,90.5,24911.0,83.8984,84.4205,83.7119,84.3832,24911.0
2019-11-06 10:00:00,90.5,91.15,90.48,90.99,49243.0,84.3832,84.9893,84.3646,84.8401,49243.0
2019-11-06 11:00:00,90.97,91.35,90.97,91.13,78625.0,84.8214,85.1758,84.8214,84.9706,78625.0
2019-11-06 12:00:00,91.14,91.28,91.04,91.17,47185.0,84.98,85.1105,84.8867,85.0079,47185.0
2019-11-06 13:00:00,91.16,91.31,91.05,91.2,30729.0,84.9986,85.1385,84.896,85.0359,30729.0
2019-11-06 14:00:00,91.2,91.41,91.18,91.41,36152.0,85.0359,85.2317,85.0173,85.2317,36152.0
2019-11-06 15:00:00,91.37,91.73,91.23,91.65,119741.0,85.1944,85.5301,85.0639,85.4555,119741.0
2019-11-07 09:30:00,91.85,91.89,91.55,91.6,34668.0,85.642,85.6793,85.3622,85.4089,34668.0
2019-11-07 10:00:00,91.56,91.61,90.99,91.04,91555.0,85.3716,85.4182,84.8401,84.8867,91555.0
2019-11-07 11:00:00,91.05,91.58,91.04,91.57,56638.0,84.896,85.3902,84.8867,85.3809,56638.0
2019-11-07 12:00:00,91.54,91.54,91.27,91.42,22664.0,85.3529,85.3529,85.1012,85.241,22664.0
2019-11-07 13:00:00,91.42,91.48,91.23,91.29,27530.0,85.241,85.297,85.0639,85.1198,27530.0
2019-11-07 14:00:00,91.29,91.4,91.11,91.31,32441.0,85.1198,85.2224,84.952,85.1385,32441.0
2019-11-07 15:00:00,91.31,91.35,90.98,91.06,95028.0,85.1385,85.1758,84.8308,84.9054,95028.0
2019-11-08 09:30:00,90.84,91.28,90.57,90.57,18713.0,84.7002,85.1105,84.4485,84.4485,18713.0
2019-11-08 10:00:00,90.69,91.39,90.69,91.01,49928.0,84.5604,85.2131,84.5604,84.8587,49928.0
2019-11-08 11:00:00,91.02,91.38,91.0,91.33,38171.0,84.8681,85.2037,84.8494,85.1571,38171.0
2019-11-08 12:00:00,91.34,91.44,91.27,91.31,59381.0,85.1664,85.2597,85.1012,85.1385,59381.0
2019-11-08 13:00:00,91.32,91.39,91.1,91.15,51142.0,85.1478,85.2131,84.9427,84.9893,51142.0
2019-11-08 14:00:00,91.14,91.16,90.99,91.06,30355.0,84.98,84.9986,84.8401,84.9054,30355.0
2019-11-08 15:00:00,91.05,91.16,91.01,91.14,86306.0,84.896,84.9986,84.8587,84.98,86306.0
2019-11-11 09:30:00,90.64,91.29,90.47,91.09,17713.0,84.5138,85.1198,84.3552,84.9333,17713.0
2019-11-11 10:00:00,91.06,91.49,91.05,91.41,28550.0,84.9054,85.3063,84.896,85.2317,28550.0
2019-11-11 11:00:00,91.39,91.7,91.29,91.4,25088.0,85.2131,85.5021,85.1198,85.2224,25088.0
2019-11-11 12:00:00,91.39,91.4,91.25,91.36,19326.0,85.2131,85.2224,85.0825,85.1851,19326.0
2019-11-11 13:00:00,91.33,91.53,91.3,91.43,17989.0,85.1571,85.3436,85.1291,85.2504,17989.0
2019-11-11 14:00:00,91.44,91.48,91.24,91.46,34610.0,85.2597,85.297,85.0732,85.2783,34610.0
2019-11-11 15:00:00,91.46,91.5,91.18,91.48,102064.0,85.2783,85.3156,85.0173,85.297,102064.0
2019-11-12 09:30:00,91.64,91.83,91.38,91.75,22201.0,85.4462,85.6233,85.2037,85.5487,22201.0
2019-11-12 10:00:00,91.74,91.77,91.32,91.47,51092.0,85.5394,85.5674,85.1478,85.2877,51092.0
2019-11-12 11:00:00,91.45,91.56,91.31,91.43,33828.0,85.269,85.3716,85.1385,85.2504,33828.0
2019-11-12 12:00:00,91.44,91.57,91.14,91.54,31002.0,85.2597,85.3809,84.98,85.3529,31002.0
2019-11-12 13:00:00,91.53,91.73,91.46,91.59,52496.0,85.3436,85.5301,85.2783,85.3995,52496.0
2019-11-12 14:00:00,91.58,91.58,91.19,91.25,82295.0,85.3902,85.3902,85.0266,85.0825,82295.0
2019-11-12 15:00:00,91.24,91.52,91.18,91.5,138745.0,85.0732,85.3343,85.0173,85.3156,138745.0
2019-11-13 09:30:00,91.16,91.43,91.04,91.38,20129.0,84.9986,85.2504,84.8867,85.2037,20129.0
2019-11-13 10:00:00,91.42,92.19,91.42,92.08,42391.0,85.241,85.959,85.241,85.8564,42391.0
2019-11-13 11:00:00,92.07,92.08,91.85,91.87,26190.0,85.8471,85.8564,85.642,85.6606,26190.0
2019-11-13 12:00:00,91.85,91.95,91.76,91.95,29895.0,85.642,85.7352,85.5581,85.7352,29895.0
2019-11-13 13:00:00,91.93,92.11,91.78,91.87,34601.0,85.7166,85.8844,85.5767,85.6606,34601.0
2019-11-13 14:00:00,91.88,92.08,91.8,92.08,33321.0,85.6699,85.8564,85.5954,85.8564,33321.0
2019-11-13 15:00:00,92.09,92.27,92.0,92.12,109657.0,85.8657,86.0336,85.7818,85.8937,109657.0
2019-11-14 09:30:00,91.97,92.11,91.7,91.78,60546.0,85.7539,85.8844,85.5021,85.5767,60546.0
2019-11-14 10:00:00,91.81,91.99,91.69,91.98,35631.0,85.6047,85.7725,85.4928,85.7632,35631.0
2019-11-14 11:00:00,92.0,92.18,91.7,91.8,29033.0,85.7818,85.9497,85.5021,85.5954,29033.0
2019-11-14 12:00:00,91.8,92.01,91.66,91.99,25502.0,85.5954,85.7912,85.4648,85.7725,25502.0
2019-11-14 13:00:00,92.0,92.05,91.71,91.85,29939.0,85.7818,85.8285,85.5114,85.642,29939.0
2019-11-14 14:00:00,91.88,92.31,91.88,92.31,49537.0,85.6699,86.0709,85.6699,86.0709,49537.0
2019-11-14 15:00:00,92.33,92.38,92.08,92.32,153360.0,86.0895,86.1361,85.8564,86.0802,153360.0
2019-11-15 09:30:00,92.5,92.5,91.96,92.07,50373.0,86.248,86.248,85.7445,85.8471,50373.0
2019-11-15 10:00:00,92.11,92.28,91.92,92.0,28062.0,85.8844,86.0429,85.7072,85.7818,28062.0
2019-11-15 11:00:00,92.03,92.08,91.85,91.9,59994.0,85.8098,85.8564,85.642,85.6886,59994.0
2019-11-15 12:00:00,91.91,91.99,91.78,91.87,22824.0,85.6979,85.7725,85.5767,85.6606,22824.0
2019-11-15 13:00:00,91.87,91.88,91.65,91.81,21027.0,85.6606,85.6699,85.4555,85.6047,21027.0
2019-11-15 14:00:00,91.8,91.91,91.72,91.8,40693.0,85.5954,85.6979,85.5208,85.5954,40693.0
2019-11-15 15:00:00,91.77,91.97,91.69,91.94,120746.0,85.5674,85.7539,85.4928,85.7259,120746.0
2019-11-18 09:30:00,91.55,92.12,91.4,92.09,24075.0,85.3622,85.8937,85.2224,85.8657,24075.0
2019-11-18 10:00:00,92.07,92.2,91.71,91.76,41533.0,85.8471,85.9683,85.5114,85.5581,41533.0
2019-11-18 11:00:00,91.83,91.85,91.53,91.57,32131.0,85.6233,85.642,85.3436,85.3809,32131.0
2019-11-18 12:00:00,91.57,91.69,91.45,91.56,29798.0,85.3809,85.4928,85.269,85.3716,29798.0
2019-11-18 13:00:00,91.55,91.88,91.55,91.83,13377.0,85.3622,85.6699,85.3622,85.6233,13377.0
2019-11-18 14:00:00,91.84,91.84,91.65,91.71,13761.0,85.6326,85.6326,85.4555,85.5114,13761.0
2019-11-18 15:00:00,91.71,91.81,91.6,91.76,62750.0,85.5114,85.6047,85.4089,85.5581,62750.0
2019-11-19 09:30:00,92.1,92.22,91.84,92.09,42741.0,85.8751,85.987,85.6326,85.8657,42741.0
2019-11-19 10:00:00,92.12,92.28,91.98,92.11,50665.0,85.8937,86.0429,85.7632,85.8844,50665.0
2019-11-19 11:00:00,92.13,92.39,92.05,92.22,40113.0,85.903,86.1455,85.8285,85.987,40113.0
2019-11-19 12:00:00,92.22,92.23,92.04,92.17,26467.0,85.987,85.9963,85.8191,85.9403,26467.0
2019-11-19 13:00:00,92.14,92.21,91.87,92.13,48853.0,85.9124,85.9776,85.6606,85.903,48853.0
2019-11-19 14:00:00,92.13,92.51,92.13,92.48,53241.0,85.903,86.2574,85.903,86.2294,53241.0
2019-11-19 15:00:00,92.46,92.53,92.39,92.42,112409.0,86.2107,86.276,86.1455,86.1734,112409.0
2019-11-20 09:30:00,92.16,92.66,92.16,92.57,31195.0,85.931,86.3972,85.931,86.3133,31195.0
2019-11-20 10:00:00,92.54,92.84,92.45,92.6,40784.0,86.2853,86.5651,86.2014,86.3413,40784.0
2019-11-20 11:00:00,92.58,92.63,92.37,92.52,37196.0,86.3226,86.3693,86.1268,86.2667,37196.0
2019-11-20 12:00:00,92.53,92.54,92.21,92.31,39103.0,86.276,86.2853,85.9776,86.0709,39103.0
2019-11-20 13:00:00,92.32,92.65,92.23,92.55,31987.0,86.0802,86.3879,85.9963,86.2947,31987.0
2019-11-20 14:00:00,92.49,92.81,92.46,92.77,25817.0,86.2387,86.5371,86.2107,86.4998,25817.0
2019-11-20 15:00:00,92.82,93.14,92.78,93.1,122966.0,86.5464,86.8448,86.5091,86.8075,122966.0
2019-11-21 09:30:00,93.03,93.03,92.28,92.34,28447.0,86.7422,86.7422,86.0429,86.0989,28447.0
2019-11-21 10:00:00,92.39,92.46,91.78,92.08,30799.0,86.1455,86.2107,85.5767,85.8564,30799.0
2019-11-21 11:00:00,92.07,92.4,91.94,92.11,44109.0,85.8471,86.1548,85.7259,85.8844,44109.0
2019-11-21 12:00:00,92.11,92.33,92.05,92.15,22965.0,85.8844,86.0895,85.8285,85.9217,22965.0
2019-11-21 13:00:00,92.15,92.32,91.97,92.01,24133.0,85.9217,86.0802,85.7539,85.7912,24133.0
2019-11-21 14:00:00,92.02,92.19,91.99,92.12,47712.0,85.8005,85.959,85.7725,85.8937,47712.0
2019-11-21 15:00:00,92.11,92.28,91.86,92.1,98215.0,85.8844,86.0429,85.6513,85.8751,98215.0
2019-11-22 09:30:00,92.01,92.3,91.81,92.23,32396.0,85.7912,86.0616,85.6047,85.9963,32396.0
2019-11-22 10:00:00,92.2,92.28,91.39,91.59,48807.0,85.9683,86.0429,85.2131,85.3995,48807.0
2019-11-22 11:00:00,91.61,91.69,91.43,91.59,49717.0,85.4182,85.4928,85.2504,85.3995,49717.0
2019-11-22 12:00:00,91.58,91.59,91.42,91.45,34632.0,85.3902,85.3995,85.241,85.269,34632.0
2019-11-22 13:00:00,91.44,91.63,91.38,91.48,64157.0,85.2597,85.4368,85.2037,85.297,64157.0
2019-11-22 14:00:00,91.48,91.7,91.47,91.6,46936.0,85.297,85.5021,85.2877,85.4089,46936.0
2019-11-22 15:00:00,91.62,91.91,91.57,91.75,124914.0,85.4275,85.6979,85.3809,85.5487,124914.0
2019-11-25 09:30:00,91.44,92.34,91.44,92.18,55339.0,85.2597,86.0989,85.2597,85.9497,55339.0
2019-11-25 10:00:00,92.17,92.18,91.86,91.94,33650.0,85.9403,85.9497,85.6513,85.7259,33650.0
2019-11-25 11:00:00,91.96,92.28,91.83,92.26,39928.0,85.7445,86.0429,85.6233,86.0243,39928.0
2019-11-25 12:00:00,92.28,92.36,91.81,91.88,38669.0,86.0429,86.1175,85.6047,85.6699,38669.0
2019-11-25 13:00:00,91.87,92.01,91.68,91.76,35844.0,85.6606,85.7912,85.4835,85.5581,35844.0
2019-11-25 14:00:00,91.78,91.87,91.71,91.75,48724.0,85.5767,85.6606,85.5114,85.5487,48724.0
2019-11-25 15:00:00,91.75,92.06,91.74,91.87,159763.0,85.5487,85.8378,85.5394,85.6606,159763.0
2019-11-26 09:30:00,91.86,92.34,91.63,92.13,40656.0,85.6513,86.0989,85.4368,85.903,40656.0
2019-11-26 10:00:00,92.1,92.53,91.86,92.37,50580.0,85.8751,86.276,85.6513,86.1268,50580.0
2019-11-26 11:00:00,92.42,92.56,92.3,92.4,41048.0,86.1734,86.304,86.0616,86.1548,41048.0
2019-11-26 12:00:00,92.42,92.56,92.31,92.49,34661.0,86.1734,86.304,86.0709,86.2387,34661.0
2019-11-26 13:00:00,92.49,92.62,92.39,92.47,32078.0,86.2387,86.3599,86.1455,86.2201,32078.0
2019-11-26 14:00:00,92.47,92.5,92.34,92.44,50602.0,86.2201,86.248,86.0989,86.1921,50602.0
2019-11-26 15:00:00,92.42,92.55,92.28,92.53,196895.0,86.1734,86.2947,86.0429,86.276,196895.0
2019-11-27 09:30:00,92.95,93.07,92.35,92.57,42326.0,86.6676,86.7795,86.1082,86.3133,42326.0
2019-11-27 10:00:00,92.58,92.95,92.34,92.87,62302.0,86.3226,86.6676,86.0989,86.593,62302.0
2019-11-27 11:00:00,92.87,93.29,92.85,93.1,81252.0,86.593,86.9846,86.5744,86.8075,81252.0
2019-11-27 12:00:00,93.09,93.28,92.97,93.14,39671.0,86.7982,86.9753,86.6863,86.8448,39671.0
2019-11-27 13:00:00,93.15,93.29,93.1,93.11,30552.0,86.8541,86.9846,86.8075,86.8168,30552.0
2019-11-27 14:00:00,93.11,93.37,93.09,93.35,41487.0,86.8168,87.0592,86.7982,87.0406,41487.0
2019-11-27 15:00:00,93.37,93.41,93.21,93.31,104972.0,87.0592,87.0965,86.9101,87.0033,104972.0
2019-11-29 09:30:00,93.29,93.59,93.01,93.48,15377.0,86.9846,87.2644,86.7236,87.1618,15377.0
2019-11-29 10:00:00,93.43,93.54,93.23,93.46,27360.0,87.1152,87.2177,86.9287,87.1432,27360.0
2019-11-29 11:00:00,93.47,93.58,93.19,93.23,46918.0,87.1525,87.255,86.8914,86.9287,46918.0
2019-11-29 12:00:00,93.23,93.38,93.1,93.27,81817.0,86.9287,87.0686,86.8075,86.966,81817.0
2019-12-02 09:30:00,93.56,93.56,92.81,92.89,27929.0,87.2364,87.2364,86.5371,86.6117,27929.0
2019-12-02 10:00:00,92.84,93.14,92.56,92.67,35906.0,86.5651,86.8448,86.304,86.4065,35906.0
2019-12-02 11:00:00,92.66,92.84,92.56,92.8,34092.0,86.3972,86.5651,86.304,86.5278,34092.0
2019-12-02 12:00:00,92.81,92.83,92.41,92.41,58168.0,86.5371,86.5557,86.1641,86.1641,58168.0
2019-12-02 13:00:00,92.41,92.65,92.41,92.63,42441.0,86.1641,86.3879,86.1641,86.3693,42441.0
2019-12-02 14:00:00,92.62,92.89,92.62,92.8,20904.0,86.3599,86.6117,86.3599,86.5278,20904.0
2019-12-02 15:00:00,92.8,92.8,92.24,92.24,144054.0,86.5278,86.5278,86.0056,86.0056,144054.0
2019-12-03 09:30:00,91.65,91.73,91.09,91.19,30154.0,85.4555,85.5301,84.9333,85.0266,30154.0
2019-12-03 10:00:00,91.18,91.48,91.05,91.41,24380.0,85.0173,85.297,84.896,85.2317,24380.0
2019-12-03 11:00:00,91.41,91.51,91.1,91.16,26844.0,85.2317,85.325,84.9427,84.9986,26844.0
2019-12-03 12:00:00,91.14,91.14,90.83,90.98,28883.0,84.98,84.98,84.6909,84.8308,28883.0
2019-12-03 13:00:00,91.0,91.32,90.96,91.26,58644.0,84.8494,85.1478,84.8121,85.0918,58644.0
2019-12-03 14:00:00,91.3,91.31,91.11,91.2,36942.0,85.1291,85.1385,84.952,85.0359,36942.0
2019-12-03 15:00:00,91.22,91.58,91.16,91.34,140350.0,85.0546,85.3902,84.9986,85.1664,140350.0
2019-12-04 09:30:00,91.23,91.9,91.06,91.84,47373.0,85.0639,85.6886,84.9054,85.6326,47373.0
2019-12-04 10:00:00,91.86,92.1,91.57,91.68,70002.0,85.6513,85.8751,85.3809,85.4835,70002.0
2019-12-04 11:00:00,91.7,92.17,91.58,92.07,81954.0,85.5021,85.9403,85.3902,85.8471,81954.0
2019-12-04 12:00:00,92.07,92.18,91.98,92.18,47121.0,85.8471,85.9497,85.7632,85.9497,47121.0
2019-12-04 13:00:00,92.18,92.23,92.05,92.2,52554.0,85.9497,85.9963,85.8285,85.9683,52554.0
2019-12-04 14:00:00,92.19,92.57,92.19,92.47,71785.0,85.959,86.3133,85.959,86.2201,71785.0
2019-12-04 15:00:00,92.48,92.72,92.29,92.59,249421.0,86.2294,86.4532,86.0522,86.332,249421.0
2019-12-05 09:30:00,92.47,92.75,92.19,92.38,17857.0,86.6191,86.8814,86.3569,86.5348,17857.0
2019-12-05 10:00:00,92.39,92.46,91.93,92.28,34611.0,86.5442,86.6098,86.1133,86.4412,34611.0
2019-12-05 11:00:00,92.27,92.41,92.17,92.31,51989.0,86.4318,86.5629,86.3381,86.4693,51989.0
2019-12-05 12:00:00,92.31,92.65,92.23,92.65,46136.0,86.4693,86.7878,86.3943,86.7878,46136.0
2019-12-05 13:00:00,92.67,92.87,92.53,92.85,29299.0,86.8065,86.9938,86.6754,86.9751,29299.0
2019-12-05 14:00:00,92.84,93.03,92.7,92.78,35385.0,86.9657,87.1437,86.8346,86.9095,35385.0
2019-12-05 15:00:00,92.78,92.98,92.76,92.92,67314.0,86.9095,87.0969,86.8908,87.0407,67314.0
2019-12-06 09:30:00,93.56,93.67,93.05,93.24,17542.0,87.6402,87.7432,87.1624,87.3404,17542.0
2019-12-06 10:00:00,93.42,93.61,93.07,93.55,39326.0,87.509,87.687,87.1812,87.6308,39326.0
2019-12-06 11:00:00,93.6,93.82,93.46,93.78,31561.0,87.6776,87.8837,87.5465,87.8463,31561.0
2019-12-06 12:00:00,93.74,94.23,93.74,94.12,116512.0,87.8088,88.2678,87.8088,88.1647,116512.0
2019-12-06 13:00:00,94.11,94.19,94.07,94.07,21284.0,88.1554,88.2303,88.1179,88.1179,21284.0
2019-12-06 14:00:00,94.09,94.14,93.98,94.01,41054.0,88.1366,88.1835,88.0336,88.0617,41054.0
2019-12-06 15:00:00,94.01,94.04,93.7,93.75,113211.0,88.0617,88.0898,87.7713,87.8182,113211.0
2019-12-09 09:30:00,93.74,93.74,93.2,93.55,46777.0,87.8088,87.8088,87.303,87.6308,46777.0
2019-12-09 10:00:00,93.49,93.67,93.39,93.6,38502.0,87.5746,87.7432,87.4809,87.6776,38502.0
2019-12-09 11:00:00,93.62,93.93,93.62,93.9,45151.0,87.6964,87.9868,87.6964,87.9587,45151.0
2019-12-09 12:00:00,93.9,93.97,93.84,93.96,22653.0,87.9587,88.0242,87.9025,88.0149,22653.0
2019-12-09 13:00:00,93.96,94.1,93.9,94.1,16223.0,88.0149,88.146,87.9587,88.146,16223.0
2019-12-09 14:00:00,94.12,94.31,93.94,94.23,72549.0,88.1647,88.3427,87.9961,88.2678,72549.0
2019-12-09 15:00:00,94.23,94.25,94.03,94.14,132140.0,88.2678,88.2865,88.0804,88.1835,132140.0
2019-12-10 09:30:00,94.04,94.25,93.77,94.11,27685.0,88.0898,88.2865,87.8369,88.1554,27685.0
2019-12-10 10:00:00,94.12,94.25,93.92,94.18,45517.0,88.1647,88.2865,87.9774,88.221,45517.0
2019-12-10 11:00:00,94.16,94.52,94.02,94.47,24604.0,88.2022,88.5394,88.0711,88.4926,24604.0
2019-12-10 12:00:00,94.45,94.51,94.21,94.3,29670.0,88.4739,88.5301,88.2491,88.3334,29670.0
2019-12-10 13:00:00,94.31,94.45,94.26,94.31,48719.0,88.3427,88.4739,88.2959,88.3427,48719.0
2019-12-10 14:00:00,94.33,94.38,94.23,94.29,45170.0,88.3615,88.4083,88.2678,88.324,45170.0
2019-12-10 15:00:00,94.29,94.31,93.85,93.89,103323.0,88.324,88.3427,87.9118,87.9493,103323.0
2019-12-11 09:30:00,93.95,94.18,93.82,94.11,23794.0,88.0055,88.221,87.8837,88.1554,23794.0
2019-12-11 10:00:00,94.18,94.19,93.77,93.86,28886.0,88.221,88.2303,87.8369,87.9212,28886.0
2019-12-11 11:00:00,93.84,93.99,93.79,93.84,23037.0,87.9025,88.043,87.8556,87.9025,23037.0
2019-12-11 12:00:00,93.84,94.0,93.76,93.99,20853.0,87.9025,88.0523,87.8275,88.043,20853.0
2019-12-11 13:00:00,93.98,94.16,93.95,94.11,23495.0,88.0336,88.2022,88.0055,88.1554,23495.0
2019-12-11 14:00:00,94.16,94.41,94.12,94.38,38690.0,88.2022,88.4364,88.1647,88.4083,38690.0
2019-12-11 15:00:00,94.4,94.47,94.21,94.44,103716.0,88.427,88.4926,88.2491,88.4645,103716.0
2019-12-12 09:30:00,94.66,94.81,94.39,94.68,24269.0,88.6706,88.8111,88.4177,88.6893,24269.0
2019-12-12 10:00:00,94.7,95.08,94.63,94.95,75263.0,88.708,89.064,88.6425,88.9422,75263.0
2019-12-12 11:00:00,94.98,95.24,94.52,94.72,32978.0,88.9703,89.2139,88.5394,88.7268,32978.0
2019-12-12 12:00:00,94.72,94.72,94.28,94.36,26384.0,88.7268,88.7268,88.3146,88.3896,26384.0
2019-12-12 13:00:00,94.38,94.68,94.37,94.63,23450.0,88.4083,88.6893,88.3989,88.6425,23450.0
2019-12-12 14:00:00,94.6,94.97,94.5,94.79,31117.0,88.6144,88.961,88.5207,88.7924,31117.0
2019-12-12 15:00:00,94.78,94.89,94.59,94.62,146586.0,88.783,88.886,88.605,88.6331,146586.0
2019-12-13 09:30:00,94.02,94.57,93.63,94.4,27674.0,88.0711,88.5863,87.7058,88.427,27674.0
2019-12-13 10:00:00,94.35,94.77,94.02,94.02,39688.0,88.3802,88.7736,88.0711,88.0711,39688.0
2019-12-13 11:00:00,94.04,94.24,93.72,94.22,41858.0,88.0898,88.2772,87.7901,88.2584,41858.0
2019-12-13 12:00:00,94.23,94.51,94.15,94.47,17652.0,88.2678,88.5301,88.1928,88.4926,17652.0
2019-12-13 13:00:00,94.47,94.5,94.33,94.45,18992.0,88.4926,88.5207,88.3615,88.4739,18992.0
2019-12-13 14:00:00,94.46,94.62,94.45,94.46,24264.0,88.4832,88.6331,88.4739,88.4832,24264.0
2019-12-13 15:00:00,94.48,94.53,94.39,94.45,113273.0,88.502,88.5488,88.4177,88.4739,113273.0
2019-12-16 09:30:00,94.88,94.91,94.2,94.65,32372.0,88.8767,88.9048,88.2397,88.6612,32372.0
2019-12-16 10:00:00,94.65,95.4,94.65,95.35,26080.0,88.6612,89.3638,88.6612,89.3169,26080.0
2019-12-16 11:00:00,95.34,95.34,95.03,95.26,47569.0,89.3076,89.3076,89.0172,89.2326,47569.0
2019-12-16 12:00:00,95.27,95.47,95.25,95.26,64241.0,89.242,89.4293,89.2232,89.2326,64241.0
2019-12-16 13:00:00,95.27,95.36,95.21,95.23,34270.0,89.242,89.3263,89.1858,89.2045,34270.0
2019-12-16 14:00:00,95.25,95.26,94.99,95.01,69708.0,89.2232,89.2326,88.9797,88.9984,69708.0
2019-12-16 15:00:00,95.04,95.13,94.89,95.01,141946.0,89.0265,89.1108,88.886,88.9984,141946.0
2019-12-17 09:30:00,95.06,95.16,93.91,94.74,30215.0,89.0453,89.1389,87.968,88.7455,30215.0
2019-12-17 10:00:00,94.74,95.27,94.74,95.2,24840.0,88.7455,89.242,88.7455,89.1764,24840.0
2019-12-17 11:00:00,95.23,95.42,95.17,95.39,37389.0,89.2045,89.3825,89.1483,89.3544,37389.0
2019-12-17 12:00:00,95.41,95.51,95.29,95.51,25292.0,89.3731,89.4668,89.2607,89.4668,25292.0
2019-12-17 13:00:00,95.49,95.49,95.35,95.46,24154.0,89.4481,89.4481,89.3169,89.42,24154.0
2019-12-17 14:00:00,95.5,95.66,95.36,95.64,50867.0,89.4574,89.6073,89.3263,89.5886,50867.0
2019-12-17 15:00:00,95.63,95.76,95.55,95.65,93329.0,89.5792,89.701,89.5043,89.5979,93329.0
2019-12-18 09:30:00,95.67,95.67,94.86,94.86,39078.0,89.6167,89.6167,88.8579,88.8579,39078.0
2019-12-18 10:00:00,94.9,95.04,94.55,94.58,37654.0,88.8954,89.0265,88.5675,88.5956,37654.0
2019-12-18 11:00:00,94.55,94.71,94.32,94.33,37761.0,88.5675,88.7174,88.3521,88.3615,37761.0
2019-12-18 12:00:00,94.34,94.46,94.17,94.45,22175.0,88.3708,88.4832,88.2116,88.4739,22175.0
2019-12-18 13:00:00,94.45,94.78,94.44,94.76,37067.0,88.4739,88.783,88.4645,88.7643,37067.0
2019-12-18 14:00:00,94.76,94.76,94.47,94.47,37131.0,88.7643,88.7643,88.4926,88.4926,37131.0
2019-12-18 15:00:00,94.51,94.62,94.32,94.44,155611.0,88.5301,88.6331,88.3521,88.4645,155611.0
2019-12-19 09:30:00,94.81,94.81,94.13,94.15,22687.0,88.8111,88.8111,88.1741,88.1928,22687.0
2019-12-19 10:00:00,94.1,94.95,94.09,94.92,29017.0,88.146,88.9422,88.1366,88.9141,29017.0
2019-12-19 11:00:00,94.91,95.12,94.83,95.11,37363.0,88.9048,89.1015,88.8298,89.0921,37363.0
2019-12-19 12:00:00,95.15,95.29,95.05,95.06,37253.0,89.1296,89.2607,89.0359,89.0453,37253.0
2019-12-19 13:00:00,95.06,95.16,94.97,95.05,25576.0,89.0453,89.1389,88.961,89.0359,25576.0
2019-12-19 14:00:00,95.05,95.16,95.0,95.16,57328.0,89.0359,89.1389,88.9891,89.1389,57328.0
2019-12-19 15:00:00,95.15,95.34,95.09,95.28,151590.0,89.1296,89.3076,89.0734,89.2513,151590.0
2019-12-20 09:30:00,95.82,96.06,95.38,95.97,220868.0,89.7572,89.982,89.345,89.8977,220868.0
2019-12-20 10:00:00,95.93,96.11,95.61,96.06,26767.0,89.8602,90.0288,89.5605,89.982,26767.0
2019-12-20 11:00:00,96.04,96.2,95.74,95.8,111896.0,89.9633,90.1131,89.6822,89.7384,111896.0
2019-12-20 12:00:00,95.77,95.8,95.58,95.59,95953.0,89.7103,89.7384,89.5324,89.5417,95953.0
2019-12-20 13:00:00,95.63,95.74,95.5,95.6,22968.0,89.5792,89.6822,89.4574,89.5511,22968.0
2019-12-20 14:00:00,95.6,95.73,95.55,95.71,23918.0,89.5511,89.6729,89.5043,89.6541,23918.0
2019-12-20 15:00:00,95.7,95.98,95.39,95.43,252722.0,89.6448,89.9071,89.3544,89.3919,252722.0
2019-12-23 09:30:00,95.77,95.87,94.74,94.93,51434.0,89.7103,89.804,88.7455,88.9235,51434.0
2019-12-23 10:00:00,94.91,95.04,94.82,94.92,42791.0,88.9048,89.0265,88.8205,88.9141,42791.0
2019-12-23 11:00:00,94.96,95.02,94.39,94.39,53872.0,88.9516,89.0078,88.4177,88.4177,53872.0
2019-12-23 12:00:00,94.42,94.45,94.09,94.18,36543.0,88.4458,88.4739,88.1366,88.221,36543.0
2019-12-23 13:00:00,94.18,94.31,94.1,94.25,17832.0,88.221,88.3427,88.146,88.2865,17832.0
2019-12-23 14:00:00,94.27,94.43,94.27,94.38,34279.0,88.3053,88.4551,88.3053,88.4083,34279.0
2019-12-23 15:00:00,94.39,94.47,94.14,94.25,112730.0,88.4177,88.4926,88.1835,88.2865,112730.0
2019-12-24 09:30:00,94.36,94.6,94.28,94.39,36815.0,88.3896,88.6144,88.3146,88.4177,36815.0
2019-12-24 10:00:00,94.43,94.55,94.19,94.45,55469.0,88.4551,88.5675,88.2303,88.4739,55469.0
2019-12-24 11:00:00,94.45,94.56,94.33,94.45,43894.0,88.4739,88.5769,88.3615,88.4739,43894.0
2019-12-24 12:00:00,94.44,94.64,94.43,94.6,57740.0,88.4645,88.6518,88.4551,88.6144,57740.0
2019-12-26 09:30:00,94.62,94.98,94.56,94.92,20135.0,88.6331,88.9703,88.5769,88.9141,20135.0
2019-12-26 10:00:00,94.9,94.9,94.53,94.83,16501.0,88.8954,88.8954,88.5488,88.8298,16501.0
2019-12-26 11:00:00,94.86,94.86,94.48,94.55,13852.0,88.8579,88.8579,88.502,88.5675,13852.0
2019-12-26 12:00:00,94.49,94.51,94.39,94.43,16566.0,88.5113,88.5301,88.4177,88.4551,16566.0
2019-12-26 13:00:00,94.42,94.45,94.32,94.33,9801.0,88.4458,88.4739,88.3521,88.3615,9801.0
2019-12-26 14:00:00,94.31,94.32,94.24,94.26,9799.0,88.3427,88.3521,88.2772,88.2959,9799.0
2019-12-26 15:00:00,94.25,94.55,94.2,94.55,53913.0,88.2865,88.5675,88.2397,88.5675,53913.0
2019-12-27 09:30:00,94.68,94.68,94.42,94.52,26294.0,88.6893,88.6893,88.4458,88.5394,26294.0
2019-12-27 10:00:00,94.51,94.68,94.36,94.52,18449.0,88.5301,88.6893,88.3896,88.5394,18449.0
2019-12-27 11:00:00,94.52,94.74,94.44,94.6,19540.0,88.5394,88.7455,88.4645,88.6144,19540.0
2019-12-27 12:00:00,94.59,94.76,94.47,94.66,108689.0,88.605,88.7643,88.4926,88.6706,108689.0
2019-12-27 13:00:00,94.72,94.85,94.6,94.73,16422.0,88.7268,88.8486,88.6144,88.7362,16422.0
2019-12-27 14:00:00,94.75,94.9,94.75,94.88,13643.0,88.7549,88.8954,88.7549,88.8767,13643.0
2019-12-27 15:00:00,94.89,94.93,94.68,94.75,73822.0,88.886,88.9235,88.6893,88.7549,73822.0
2019-12-30 09:30:00,94.93,94.93,94.59,94.66,11539.0,88.9235,88.9235,88.605,88.6706,11539.0
2019-12-30 10:00:00,94.7,94.78,94.35,94.54,40732.0,88.708,88.783,88.3802,88.5582,40732.0
2019-12-30 11:00:00,94.54,94.62,94.41,94.58,35425.0,88.5582,88.6331,88.4364,88.5956,35425.0
2019-12-30 12:00:00,94.64,94.89,94.64,94.83,7918.0,88.6518,88.886,88.6518,88.8298,7918.0
2019-12-30 13:00:00,94.81,94.84,94.72,94.83,7825.0,88.8111,88.8392,88.7268,88.8298,7825.0
2019-12-30 14:00:00,94.8,94.88,94.74,94.86,15306.0,88.8017,88.8767,88.7455,88.8579,15306.0
2019-12-30 15:00:00,94.86,94.9,94.71,94.89,91491.0,88.8579,88.8954,88.7174,88.886,91491.0
2019-12-31 09:30:00,94.91,95.22,94.81,95.22,15597.0,88.9048,89.1951,88.8111,89.1951,15597.0
2019-12-31 10:00:00,95.23,95.31,94.94,94.94,19221.0,89.2045,89.2795,88.9329,88.9329,19221.0
2019-12-31 11:00:00,94.92,95.07,94.81,94.9,36665.0,88.9141,89.0546,88.8111,88.8954,36665.0
2019-12-31 12:00:00,94.89,95.08,94.81,95.04,26898.0,88.886,89.064,88.8111,89.0265,26898.0
2019-12-31 13:00:00,95.04,95.23,94.99,95.2,17921.0,89.0265,89.2045,88.9797,89.1764,17921.0
2019-12-31 14:00:00,95.2,95.2,95.07,95.11,27461.0,89.1764,89.1764,89.0546,89.0921,27461.0
2019-12-31 15:00:00,95.11,95.26,95.05,95.24,153842.0,89.0921,89.2326,89.0359,89.2139,153842.0
2020-01-02 09:30:00,95.7,95.86,95.25,95.33,31805.0,89.6448,89.7947,89.2232,89.2982,31805.0
2020-01-02 10:00:00,95.26,95.27,94.62,94.89,50304.0,89.2326,89.242,88.6331,88.886,50304.0
2020-01-02 11:00:00,94.91,94.98,94.68,94.73,39220.0,88.9048,88.9703,88.6893,88.7362,39220.0
2020-01-02 12:00:00,94.74,94.99,94.65,94.88,27466.0,88.7455,88.9797,88.6612,88.8767,27466.0
2020-01-02 13:00:00,94.87,95.0,94.75,95.0,39217.0,88.8673,88.9891,88.7549,88.9891,39217.0
2020-01-02 14:00:00,94.99,95.32,94.98,95.25,57703.0,88.9797,89.2888,88.9703,89.2232,57703.0
2020-01-02 15:00:00,95.25,95.57,95.23,95.5,154090.0,89.2232,89.523,89.2045,89.4574,154090.0
2020-01-03 09:30:00,94.5,95.11,94.29,94.98,24192.0,88.5207,89.0921,88.324,88.9703,24192.0
2020-01-03 10:00:00,94.92,95.19,94.65,94.94,24137.0,88.9141,89.167,88.6612,88.9329,24137.0
2020-01-03 11:00:00,94.93,95.44,94.87,95.35,46968.0,88.9235,89.4012,88.8673,89.3169,46968.0
2020-01-03 12:00:00,95.37,95.49,95.24,95.27,44413.0,89.3357,89.4481,89.2139,89.242,44413.0
2020-01-03 13:00:00,95.29,95.36,94.9,95.03,54613.0,89.2607,89.3263,88.8954,89.0172,54613.0
2020-01-03 14:00:00,95.03,95.4,95.0,95.4,55878.0,89.0172,89.3638,88.9891,89.3638,55878.0
2020-01-03 15:00:00,95.38,95.52,95.18,95.26,134913.0,89.345,89.4762,89.1577,89.2326,134913.0
2020-01-06 09:30:00,95.05,95.27,94.53,94.85,31895.0,89.0359,89.242,88.5488,88.8486,31895.0
2020-01-06 10:00:00,94.88,95.34,94.79,95.08,54363.0,88.8767,89.3076,88.7924,89.064,54363.0
2020-01-06 11:00:00,95.1,95.45,95.08,95.31,39000.0,89.0827,89.4106,89.064,89.2795,39000.0
2020-01-06 12:00:00,95.3,95.41,95.25,95.34,85063.0,89.2701,89.3731,89.2232,89.3076,85063.0
2020-01-06 13:00:00,95.34,95.67,95.3,95.46,65670.0,89.3076,89.6167,89.2701,89.42,65670.0
2020-01-06 14:00:00,95.48,95.56,95.37,95.42,41614.0,89.4387,89.5136,89.3357,89.3825,41614.0
2020-01-06 15:00:00,95.43,95.75,95.37,95.73,149521.0,89.3919,89.6916,89.3357,89.6729,149521.0
2020-01-07 09:30:00,95.56,95.75,95.23,95.55,36197.0,89.5136,89.6916,89.2045,89.5043,36197.0
2020-01-07 10:00:00,95.58,95.68,95.44,95.56,20660.0,89.5324,89.626,89.4012,89.5136,20660.0
2020-01-07 11:00:00,95.55,95.63,95.27,95.3,21720.0,89.5043,89.5792,89.242,89.2701,21720.0
2020-01-07 12:00:00,95.3,95.35,95.14,95.14,35139.0,89.2701,89.3169,89.1202,89.1202,35139.0
2020-01-07 13:00:00,95.14,95.16,94.95,95.02,25224.0,89.1202,89.1389,88.9422,89.0078,25224.0
2020-01-07 14:00:00,95.03,95.04,94.89,94.98,50382.0,89.0172,89.0265,88.886,88.9703,50382.0
2020-01-07 15:00:00,95.01,95.08,94.66,94.72,158410.0,88.9984,89.064,88.6706,88.7268,158410.0
2020-01-08 09:30:00,94.75,95.36,94.75,95.36,35945.0,88.7549,89.3263,88.7549,89.3263,35945.0
2020-01-08 10:00:00,95.4,95.49,95.09,95.25,25991.0,89.3638,89.4481,89.0734,89.2232,25991.0
2020-01-08 11:00:00,95.25,95.78,95.11,95.53,68536.0,89.2232,89.7197,89.0921,89.4855,68536.0
2020-01-08 12:00:00,95.55,95.6,95.28,95.33,19962.0,89.5043,89.5511,89.2513,89.2982,19962.0
2020-01-08 13:00:00,95.34,95.34,94.72,94.73,98593.0,89.3076,89.3076,88.7268,88.7362,98593.0
2020-01-08 14:00:00,94.76,94.97,94.72,94.97,27422.0,88.7643,88.961,88.7268,88.961,27422.0
2020-01-08 15:00:00,95.0,95.19,94.7,94.84,110406.0,88.9891,89.167,88.708,88.8392,110406.0
2020-01-09 09:30:00,95.3,95.65,95.15,95.52,23503.0,89.2701,89.5979,89.1296,89.4762,23503.0
2020-01-09 10:00:00,95.62,95.82,95.52,95.72,22728.0,89.5698,89.7572,89.4762,89.6635,22728.0
2020-01-09 11:00:00,95.7,95.85,95.56,95.81,21500.0,89.6448,89.7853,89.5136,89.7478,21500.0
2020-01-09 12:00:00,95.82,95.92,95.76,95.87,23883.0,89.7572,89.8509,89.701,89.804,23883.0
2020-01-09 13:00:00,95.87,95.95,95.63,95.77,25273.0,89.804,89.879,89.5792,89.7103,25273.0
2020-01-09 14:00:00,95.78,95.9,95.66,95.69,24188.0,89.7197,89.8321,89.6073,89.6354,24188.0
2020-01-09 15:00:00,95.68,95.83,95.61,95.75,98267.0,89.626,89.7665,89.5605,89.6916,98267.0
2020-01-10 09:30:00,95.83,96.18,95.78,96.03,12529.0,89.7665,90.0944,89.7197,89.9539,12529.0
2020-01-10 10:00:00,96.1,96.13,95.51,95.68,40414.0,90.0195,90.0476,89.4668,89.626,40414.0
2020-01-10 11:00:00,95.68,95.84,95.56,95.61,23711.0,89.626,89.7759,89.5136,89.5605,23711.0
2020-01-10 12:00:00,95.62,95.7,95.45,95.64,24697.0,89.5698,89.6448,89.4106,89.5886,24697.0
2020-01-10 13:00:00,95.64,95.8,95.58,95.66,48344.0,89.5886,89.7384,89.5324,89.6073,48344.0
2020-01-10 14:00:00,95.66,95.76,95.52,95.62,33244.0,89.6073,89.701,89.4762,89.5698,33244.0
2020-01-10 15:00:00,95.62,95.62,95.33,95.48,111113.0,89.5698,89.5698,89.2982,89.4387,111113.0
2020-01-13 09:30:00,95.47,95.75,95.46,95.61,14106.0,89.4293,89.6916,89.42,89.5605,14106.0
2020-01-13 10:00:00,95.63,95.63,95.15,95.24,12846.0,89.5792,89.5792,89.1296,89.2139,12846.0
2020-01-13 11:00:00,95.21,95.31,95.03,95.31,28144.0,89.1858,89.2795,89.0172,89.2795,28144.0
2020-01-13 12:00:00,95.32,95.46,95.26,95.45,35767.0,89.2888,89.42,89.2326,89.4106,35767.0
2020-01-13 13:00:00,95.42,95.42,95.22,95.24,44520.0,89.3825,89.3825,89.1951,89.2139,44520.0
2020-01-13 14:00:00,95.22,95.27,95.15,95.19,33178.0,89.1951,89.242,89.1296,89.167,33178.0
2020-01-13 15:00:00,95.19,95.39,95.03,95.38,94130.0,89.167,89.3544,89.0172,89.345,94130.0
2020-01-14 09:30:00,95.16,95.36,95.02,95.36,25347.0,89.1389,89.3263,89.0078,89.3263,25347.0
2020-01-14 10:00:00,95.35,95.4,95.1,95.35,20585.0,89.3169,89.3638,89.0827,89.3169,20585.0
2020-01-14 11:00:00,95.36,95.44,95.26,95.34,22610.0,89.3263,89.4012,89.2326,89.3076,22610.0
2020-01-14 12:00:00,95.34,95.5,95.31,95.5,22377.0,89.3076,89.4574,89.2795,89.4574,22377.0
2020-01-14 13:00:00,95.51,95.51,95.13,95.21,20895.0,89.4668,89.4668,89.1108,89.1858,20895.0
2020-01-14 14:00:00,95.18,95.22,95.05,95.12,23848.0,89.1577,89.1951,89.0359,89.1015,23848.0
2020-01-14 15:00:00,95.12,95.18,94.83,95.08,133188.0,89.1015,89.1577,88.8298,89.064,133188.0
2020-01-15 09:30:00,94.97,95.6,94.77,95.52,24725.0,88.961,89.5511,88.7736,89.4762,24725.0
2020-01-15 10:00:00,95.51,95.84,95.35,95.79,49447.0,89.4668,89.7759,89.3169,89.7291,49447.0
2020-01-15 11:00:00,95.81,95.99,95.64,95.86,29712.0,89.7478,89.9164,89.5886,89.7947,29712.0
2020-01-15 12:00:00,95.95,95.96,95.64,95.64,38943.0,89.879,89.8883,89.5886,89.5886,38943.0
2020-01-15 13:00:00,95.61,95.92,95.6,95.78,43232.0,89.5605,89.8509,89.5511,89.7197,43232.0
2020-01-15 14:00:00,95.78,95.99,95.76,95.85,67506.0,89.7197,89.9164,89.701,89.7853,67506.0
2020-01-15 15:00:00,95.82,95.83,95.53,95.81,109504.0,89.7572,89.7665,89.4855,89.7478,109504.0
2020-01-16 09:30:00,96.19,96.32,95.81,96.3,32505.0,90.1038,90.2255,89.7478,90.2068,32505.0
2020-01-16 10:00:00,96.34,96.36,95.9,96.12,18169.0,90.2443,90.263,89.8321,90.0382,18169.0
2020-01-16 11:00:00,96.12,96.23,96.06,96.18,16431.0,90.0382,90.1412,89.982,90.0944,16431.0
2020-01-16 12:00:00,96.19,96.38,96.14,96.35,17215.0,90.1038,90.2817,90.0569,90.2536,17215.0
2020-01-16 13:00:00,96.33,96.43,96.11,96.14,18542.0,90.2349,90.3286,90.0288,90.0569,18542.0
2020-01-16 14:00:00,96.15,96.15,95.76,95.82,19138.0,90.0663,90.0663,89.701,89.7572,19138.0
2020-01-16 15:00:00,95.81,96.06,95.76,96.05,108826.0,89.7478,89.982,89.701,89.9726,108826.0
2020-01-17 09:30:00,96.33,96.65,96.24,96.26,93835.0,90.2349,90.5347,90.1506,90.1693,93835.0
2020-01-17 10:00:00,96.24,96.56,96.12,96.52,16745.0,90.1506,90.4504,90.0382,90.4129,16745.0
2020-01-17 11:00:00,96.57,96.7,96.51,96.58,18991.0,90.4597,90.5815,90.4035,90.4691,18991.0
2020-01-17 12:00:00,96.58,96.69,96.5,96.57,27246.0,90.4691,90.5721,90.3942,90.4597,27246.0
2020-01-17 13:00:00,96.6,96.67,96.34,96.36,25422.0,90.4878,90.5534,90.2443,90.263,25422.0
2020-01-17 14:00:00,96.35,96.44,96.26,96.4,39836.0,90.2536,90.338,90.1693,90.3005,39836.0
2020-01-17 15:00:00,96.4,96.56,96.29,96.42,108197.0,90.3005,90.4504,90.1974,90.3192,108197.0
2020-01-21 09:30:00,96.17,96.49,96.06,96.25,21442.0,90.085,90.3848,89.982,90.16,21442.0
2020-01-21 10:00:00,96.27,96.47,96.17,96.37,33255.0,90.1787,90.3661,90.085,90.2724,33255.0
2020-01-21 11:00:00,96.41,96.5,96.31,96.39,32278.0,90.3099,90.3942,90.2162,90.2911,32278.0
2020-01-21 12:00:00,96.39,96.49,96.32,96.46,13964.0,90.2911,90.3848,90.2255,90.3567,13964.0
2020-01-21 13:00:00,96.46,96.47,96.22,96.26,21478.0,90.3567,90.3661,90.1319,90.1693,21478.0
2020-01-21 14:00:00,96.24,96.29,96.14,96.24,25242.0,90.1506,90.1974,90.0569,90.1506,25242.0
2020-01-21 15:00:00,96.24,96.33,96.08,96.17,76638.0,90.1506,90.2349,90.0007,90.085,76638.0
2020-01-22 09:30:00,96.3,96.5,96.17,96.29,55726.0,90.2068,90.3942,90.085,90.1974,55726.0
2020-01-22 10:00:00,96.3,96.69,96.24,96.51,55645.0,90.2068,90.5721,90.1506,90.4035,55645.0
2020-01-22 11:00:00,96.48,96.53,96.27,96.33,23184.0,90.3754,90.4223,90.1787,90.2349,23184.0
2020-01-22 12:00:00,96.31,96.33,96.09,96.19,27444.0,90.2162,90.2349,90.0101,90.1038,27444.0
2020-01-22 13:00:00,96.19,96.3,96.06,96.25,31332.0,90.1038,90.2068,89.982,90.16,31332.0
2020-01-22 14:00:00,96.25,96.41,96.24,96.3,17028.0,90.16,90.3099,90.1506,90.2068,17028.0
2020-01-22 15:00:00,96.3,96.34,96.08,96.27,97348.0,90.2068,90.2443,90.0007,90.1787,97348.0
2020-01-23 09:30:00,95.84,95.89,95.26,95.33,17794.0,89.7759,89.8228,89.2326,89.2982,17794.0
2020-01-23 10:00:00,95.32,95.88,95.27,95.81,77041.0,89.2888,89.8134,89.242,89.7478,77041.0
2020-01-23 11:00:00,95.64,96.13,95.63,96.0,38150.0,89.5886,90.0476,89.5792,89.9258,38150.0
2020-01-23 12:00:00,96.08,96.25,96.07,96.22,15097.0,90.0007,90.16,89.9914,90.1319,15097.0
2020-01-23 13:00:00,96.23,96.66,96.15,96.66,44767.0,90.1412,90.544,90.0663,90.544,44767.0
2020-01-23 14:00:00,96.66,96.89,96.59,96.88,34853.0,90.544,90.7595,90.4785,90.7501,34853.0
2020-01-23 15:00:00,96.91,97.17,96.91,96.99,181556.0,90.7782,91.0218,90.7782,90.8532,181556.0
2020-01-24 09:30:00,97.23,97.3,96.66,97.09,21627.0,91.078,91.1435,90.544,90.9468,21627.0
2020-01-24 10:00:00,97.2,97.2,96.86,97.05,48275.0,91.0499,91.0499,90.7314,90.9094,48275.0
2020-01-24 11:00:00,97.05,97.16,96.85,96.93,25212.0,90.9094,91.0124,90.722,90.7969,25212.0
2020-01-24 12:00:00,96.92,97.03,96.72,97.0,24937.0,90.7876,90.8906,90.6002,90.8625,24937.0
2020-01-24 13:00:00,97.04,97.05,96.42,96.51,20064.0,90.9,90.9094,90.3192,90.4035,20064.0
2020-01-24 14:00:00,96.46,96.59,96.23,96.59,23767.0,90.3567,90.4785,90.1412,90.4785,23767.0
2020-01-24 15:00:00,96.58,96.87,96.53,96.85,96831.0,90.4691,90.7407,90.4223,90.722,96831.0
2020-01-27 09:30:00,95.8,96.99,95.78,96.85,43312.0,89.7384,90.8532,89.7197,90.722,43312.0
2020-01-27 10:00:00,96.84,96.95,96.61,96.71,41506.0,90.7126,90.8157,90.4972,90.5909,41506.0
2020-01-27 11:00:00,96.71,96.84,96.2,96.46,55208.0,90.5909,90.7126,90.1131,90.3567,55208.0
2020-01-27 12:00:00,96.48,96.62,96.35,96.41,102268.0,90.3754,90.5066,90.2536,90.3099,102268.0
2020-01-27 13:00:00,96.4,96.56,96.3,96.31,20125.0,90.3005,90.4504,90.2068,90.2162,20125.0
2020-01-27 14:00:00,96.29,96.46,96.17,96.26,30430.0,90.1974,90.3567,90.085,90.1693,30430.0
2020-01-27 15:00:00,96.25,96.45,96.11,96.19,149180.0,90.16,90.3473,90.0288,90.1038,149180.0
2020-01-28 09:30:00,96.58,97.5,96.25,97.5,82426.0,90.4691,91.3309,90.16,91.3309,82426.0
2020-01-28 10:00:00,97.64,98.56,97.53,98.45,33028.0,91.462,92.3238,91.359,92.2208,33028.0
2020-01-28 11:00:00,98.5,98.57,98.11,98.44,25349.0,92.2676,92.3332,91.9023,92.2114,25349.0
2020-01-28 12:00:00,98.42,98.83,98.29,98.5,51577.0,92.1927,92.5767,92.0709,92.2676,51577.0
2020-01-28 13:00:00,98.5,98.55,98.36,98.47,51963.0,92.2676,92.3144,92.1365,92.2395,51963.0
2020-01-28 14:00:00,98.51,98.93,98.44,98.6,60316.0,92.277,92.6704,92.2114,92.3613,60316.0
2020-01-28 15:00:00,98.6,98.63,98.34,98.34,124767.0,92.3613,92.3894,92.1177,92.1177,124767.0
2020-01-29 09:30:00,98.76,98.86,98.43,98.58,19842.0,92.5112,92.6048,92.202,92.3425,19842.0
2020-01-29 10:00:00,98.55,99.23,98.55,99.23,22268.0,92.3144,92.9514,92.3144,92.9514,22268.0
2020-01-29 11:00:00,99.24,99.45,98.95,99.08,45428.0,92.9608,93.1575,92.6891,92.8109,45428.0
2020-01-29 12:00:00,99.05,99.33,99.03,99.16,31450.0,92.7828,93.0451,92.7641,92.8859,31450.0
2020-01-29 13:00:00,99.15,99.32,99.09,99.09,18845.0,92.8765,93.0357,92.8203,92.8203,18845.0
2020-01-29 14:00:00,99.03,99.32,99.02,99.09,39376.0,92.7641,93.0357,92.7547,92.8203,39376.0
2020-01-29 15:00:00,99.13,99.15,98.75,98.82,75818.0,92.8577,92.8765,92.5018,92.5674,75818.0
2020-01-30 09:30:00,98.32,99.54,97.48,99.53,30737.0,92.099,93.2418,91.3121,93.2324,30737.0
2020-01-30 10:00:00,99.52,99.72,99.16,99.24,71634.0,93.2231,93.4104,92.8859,92.9608,71634.0
2020-01-30 11:00:00,99.4,99.65,99.3,99.51,78832.0,93.1107,93.3448,93.017,93.2137,78832.0
2020-01-30 12:00:00,99.49,99.57,99.29,99.44,37460.0,93.195,93.2699,93.0076,93.1481,37460.0
2020-01-30 13:00:00,99.48,99.65,99.38,99.44,28230.0,93.1856,93.3448,93.0919,93.1481,28230.0
2020-01-30 14:00:00,99.47,100.05,99.41,99.95,128601.0,93.1762,93.7195,93.12,93.6259,128601.0
2020-01-30 15:00:00,99.99,100.36,99.89,100.21,173040.0,93.6633,94.0099,93.5697,93.8694,173040.0
2020-01-31 09:30:00,103.0,105.67,102.51,104.81,222832.0,96.4829,98.9839,96.0239,98.1784,222832.0
2020-01-31 10:00:00,104.86,105.1,104.57,104.67,256150.0,98.2252,98.45,97.9535,98.0472,256150.0
2020-01-31 11:00:00,104.64,104.7,103.29,103.7,121941.0,98.0191,98.0753,96.7545,97.1386,121941.0
2020-01-31 12:00:00,103.64,103.69,102.97,103.17,110037.0,97.0824,97.1292,96.4548,96.6421,110037.0
2020-01-31 13:00:00,103.23,103.41,102.79,103.38,98083.0,96.6983,96.8669,96.2862,96.8388,98083.0
2020-01-31 14:00:00,103.38,103.46,102.82,103.21,106648.0,96.8388,96.9138,96.3143,96.6796,106648.0
2020-01-31 15:00:00,103.24,103.28,102.27,102.6,312978.0,96.7077,96.7452,95.7991,96.1082,312978.0
2020-02-03 09:30:00,103.24,104.41,103.12,104.3,47445.0,96.7077,97.8037,96.5953,97.7006,47445.0
2020-02-03 10:00:00,104.31,104.46,104.0,104.19,66748.0,97.71,97.8505,97.4196,97.5976,66748.0
2020-02-03 11:00:00,104.2,104.66,103.86,104.04,86626.0,97.607,98.0378,97.2885,97.4571,86626.0
2020-02-03 12:00:00,104.03,104.11,103.62,104.11,74013.0,97.4477,97.5226,97.0637,97.5226,74013.0
2020-02-03 13:00:00,104.12,104.45,103.96,104.39,45046.0,97.532,97.8411,97.3821,97.7849,45046.0
2020-02-03 14:00:00,104.37,104.5,104.08,104.44,69631.0,97.7662,97.888,97.4945,97.8318,69631.0
2020-02-03 15:00:00,104.47,104.47,104.15,104.27,167049.0,97.8599,97.8599,97.5601,97.6725,167049.0
2020-02-04 09:30:00,104.8,105.35,104.51,104.83,62619.0,98.169,98.6842,97.8973,98.1971,62619.0
2020-02-04 10:00:00,104.77,104.99,104.35,104.6,57283.0,98.1409,98.347,97.7475,97.9816,57283.0
2020-02-04 11:00:00,104.58,104.63,104.01,104.17,60114.0,97.9629,98.0097,97.429,97.5789,60114.0
2020-02-04 12:00:00,104.17,104.94,104.17,104.94,66033.0,97.5789,98.3001,97.5789,98.3001,66033.0
2020-02-04 13:00:00,104.93,105.14,104.89,105.13,60202.0,98.2908,98.4875,98.2533,98.4781,60202.0
2020-02-04 14:00:00,105.13,105.4,105.11,105.35,41097.0,98.4781,98.731,98.4594,98.6842,41097.0
2020-02-04 15:00:00,105.35,105.37,104.7,104.7,168563.0,98.6842,98.7029,98.0753,98.0753,168563.0
2020-02-05 09:30:00,105.36,105.49,104.52,105.01,27768.0,98.6936,98.8153,97.9067,98.3657,27768.0
2020-02-05 10:00:00,105.03,105.18,104.77,105.13,47425.0,98.3844,98.5249,98.1409,98.4781,47425.0
2020-02-05 11:00:00,105.17,105.2,104.72,105.02,39586.0,98.5156,98.5437,98.0941,98.3751,39586.0
2020-02-05 12:00:00,105.04,105.09,104.79,104.79,26485.0,98.3938,98.4406,98.1596,98.1596,26485.0
2020-02-05 13:00:00,104.77,105.01,104.69,104.94,24066.0,98.1409,98.3657,98.066,98.3001,24066.0
2020-02-05 14:00:00,104.91,104.91,104.51,104.82,68115.0,98.272,98.272,97.8973,98.1877,68115.0
2020-02-05 15:00:00,104.82,105.12,104.74,105.08,115482.0,98.1877,98.4687,98.1128,98.4313,115482.0
2020-02-06 09:30:00,105.23,105.52,104.97,105.38,29123.0,98.5718,98.8434,98.3282,98.7123,29123.0
2020-02-06 10:00:00,105.39,105.61,105.27,105.48,63873.0,98.7217,98.9277,98.6093,98.806,63873.0
2020-02-06 11:00:00,105.36,105.42,105.05,105.05,65178.0,98.6936,98.7498,98.4032,98.4032,65178.0
2020-02-06 12:00:00,105.1,105.35,105.03,105.22,37208.0,98.45,98.6842,98.3844,98.5624,37208.0
2020-02-06 13:00:00,105.21,105.31,105.11,105.26,32724.0,98.553,98.6467,98.4594,98.5999,32724.0
2020-02-06 14:00:00,105.24,105.33,105.12,105.17,68683.0,98.5812,98.6655,98.4687,98.5156,68683.0
2020-02-06 15:00:00,105.15,105.28,104.98,105.12,127866.0,98.4968,98.6186,98.3376,98.4687,127866.0
2020-02-07 09:30:00,105.12,105.68,105.1,105.56,41861.0,98.4687,98.9933,98.45,98.8809,41861.0
2020-02-07 10:00:00,105.54,105.77,105.18,105.77,75326.0,98.8622,99.0776,98.5249,99.0776,75326.0
2020-02-07 11:00:00,105.75,105.75,105.11,105.2,21627.0,99.0589,99.0589,98.4594,98.5437,21627.0
2020-02-07 12:00:00,105.2,105.35,104.82,104.95,36361.0,98.5437,98.6842,98.1877,98.3095,36361.0
2020-02-07 13:00:00,104.99,105.13,104.86,104.89,24956.0,98.347,98.4781,98.2252,98.2533,24956.0
2020-02-07 14:00:00,104.87,105.17,104.8,105.13,24944.0,98.2346,98.5156,98.169,98.4781,24944.0
2020-02-07 15:00:00,105.12,105.32,104.93,104.95,88040.0,98.4687,98.6561,98.2908,98.3095,88040.0
2020-02-10 09:30:00,104.73,105.47,104.65,105.19,24904.0,98.1034,98.7966,98.0285,98.5343,24904.0
2020-02-10 10:00:00,105.37,105.96,105.22,105.93,34137.0,98.7029,99.2556,98.5624,99.2275,34137.0
2020-02-10 11:00:00,105.93,106.0,105.46,105.6,51458.0,99.2275,99.2931,98.7872,98.9184,51458.0
2020-02-10 12:00:00,105.57,105.77,105.55,105.57,32776.0,98.8903,99.0776,98.8715,98.8903,32776.0
2020-02-10 13:00:00,105.56,106.0,105.52,105.94,35707.0,98.8809,99.2931,98.8434,99.2369,35707.0
2020-02-10 14:00:00,105.89,106.33,105.8,106.33,35259.0,99.19,99.6022,99.1057,99.6022,35259.0
2020-02-10 15:00:00,106.33,106.79,106.31,106.78,146000.0,99.6022,100.0331,99.5834,100.0237,146000.0
2020-02-11 09:30:00,107.2,107.94,107.01,107.44,38754.0,100.4171,101.1103,100.2392,100.642,38754.0
2020-02-11 10:00:00,107.54,107.67,107.15,107.17,62542.0,100.7356,100.8574,100.3703,100.389,62542.0
2020-02-11 11:00:00,107.2,107.4,107.0,107.25,33259.0,100.4171,100.6045,100.2298,100.464,33259.0
2020-02-11 12:00:00,107.28,107.41,107.19,107.26,26675.0,100.4921,100.6138,100.4078,100.4733,26675.0
2020-02-11 13:00:00,107.26,107.39,107.16,107.2,18239.0,100.4733,100.5951,100.3797,100.4171,18239.0
2020-02-11 14:00:00,107.24,107.38,107.07,107.3,55844.0,100.4546,100.5857,100.2954,100.5108,55844.0
2020-02-11 15:00:00,107.32,107.43,107.11,107.4,106704.0,100.5295,100.6326,100.3328,100.6045,106704.0
2020-02-12 09:30:00,107.16,107.4,106.79,106.82,42777.0,100.3797,100.6045,100.0331,100.0612,42777.0
2020-02-12 10:00:00,106.78,107.27,106.55,107.2,89844.0,100.0237,100.4827,99.8083,100.4171,89844.0
2020-02-12 11:00:00,107.2,107.75,107.2,107.66,38601.0,100.4171,100.9323,100.4171,100.848,38601.0
2020-02-12 12:00:00,107.55,107.69,107.13,107.16,16789.0,100.745,100.8761,100.3516,100.3797,16789.0
2020-02-12 13:00:00,107.21,107.21,106.92,106.96,15692.0,100.4265,100.4265,100.1549,100.1923,15692.0
2020-02-12 14:00:00,106.95,107.04,106.67,106.77,42248.0,100.183,100.2673,99.9207,100.0143,42248.0
2020-02-12 15:00:00,106.76,106.92,106.57,106.65,128396.0,100.005,100.1549,99.827,99.9019,128396.0
2020-02-13 09:30:00,106.56,107.21,106.44,107.04,21276.0,99.8176,100.4265,99.7052,100.2673,21276.0
2020-02-13 10:00:00,106.97,107.45,106.88,107.43,10605.0,100.2017,100.6513,100.1174,100.6326,10605.0
2020-02-13 11:00:00,107.42,107.52,107.13,107.15,15060.0,100.6232,100.7169,100.3516,100.3703,15060.0
2020-02-13 12:00:00,107.17,107.63,107.13,107.46,21170.0,100.389,100.8199,100.3516,100.6607,21170.0
2020-02-13 13:00:00,107.48,108.0,107.35,107.99,27906.0,100.6794,101.1665,100.5576,101.1572,27906.0
2020-02-13 14:00:00,107.96,108.21,107.92,108.08,22858.0,101.129,101.3632,101.0916,101.2415,22858.0
2020-02-13 15:00:00,108.06,108.25,107.99,108.2,77526.0,101.2227,101.4007,101.1572,101.3539,77526.0
2020-02-14 09:30:00,108.21,108.77,108.1,108.52,27320.0,101.3632,101.8878,101.2602,101.6536,27320.0
2020-02-14 10:00:00,108.57,108.72,108.05,108.38,29150.0,101.7005,101.841,101.2134,101.5225,29150.0
2020-02-14 11:00:00,108.35,108.7,108.2,108.64,29167.0,101.4944,101.8222,101.3539,101.766,29167.0
2020-02-14 12:00:00,108.59,109.16,108.58,108.83,35700.0,101.7192,102.2531,101.7098,101.944,35700.0
2020-02-14 13:00:00,108.8,108.89,108.56,108.61,17727.0,101.9159,102.0002,101.6911,101.7379,17727.0
2020-02-14 14:00:00,108.61,108.86,108.52,108.73,32359.0,101.7379,101.9721,101.6536,101.8503,32359.0
2020-02-14 15:00:00,108.7,109.19,108.57,109.15,135874.0,101.8222,102.2812,101.7005,102.2438,135874.0
2020-02-18 09:30:00,109.12,109.46,108.64,108.83,33854.0,102.2157,102.5341,101.766,101.944,33854.0
2020-02-18 10:00:00,108.8,108.94,108.58,108.6,27329.0,101.9159,102.047,101.7098,101.7286,27329.0
2020-02-18 11:00:00,108.6,108.67,108.17,108.32,24870.0,101.7286,101.7941,101.3258,101.4663,24870.0
2020-02-18 12:00:00,108.32,108.44,108.23,108.41,23361.0,101.4663,101.5787,101.382,101.5506,23361.0
2020-02-18 13:00:00,108.36,108.4,108.29,108.34,27651.0,101.5037,101.5412,101.4382,101.485,27651.0
2020-02-18 14:00:00,108.35,108.47,108.23,108.38,28073.0,101.4944,101.6068,101.382,101.5225,28073.0
2020-02-18 15:00:00,108.38,108.53,108.13,108.5,113569.0,101.5225,101.663,101.2883,101.6349,113569.0
2020-02-19 09:30:00,108.74,108.75,108.16,108.3,34172.0,101.8597,101.8691,101.3164,101.4475,34172.0
2020-02-19 10:00:00,108.29,108.73,108.19,108.61,28925.0,101.4382,101.8503,101.3445,101.7379,28925.0
2020-02-19 11:00:00,108.58,108.97,108.58,108.94,26677.0,101.7098,102.0751,101.7098,102.047,26677.0
2020-02-19 12:00:00,108.96,109.14,108.94,108.95,43352.0,102.0658,102.2344,102.047,102.0564,43352.0
2020-02-19 13:00:00,108.97,109.01,108.85,108.86,20785.0,102.0751,102.1126,101.9627,101.9721,20785.0
2020-02-19 14:00:00,108.87,109.03,108.8,108.95,21426.0,101.9815,102.1313,101.9159,102.0564,21426.0
2020-02-19 15:00:00,108.95,108.97,108.57,108.77,119675.0,102.0564,102.0751,101.7005,101.8878,119675.0
2020-02-20 09:30:00,108.51,108.51,108.08,108.21,24156.0,101.6442,101.6442,101.2415,101.3632,24156.0
2020-02-20 10:00:00,108.22,108.29,107.67,107.67,32454.0,101.3726,101.4382,100.8574,100.8574,32454.0
2020-02-20 11:00:00,107.67,107.67,106.64,107.19,53488.0,100.8574,100.8574,99.8926,100.4078,53488.0
2020-02-20 12:00:00,107.19,107.34,106.98,107.3,34873.0,100.4078,100.5483,100.2111,100.5108,34873.0
2020-02-20 13:00:00,107.33,107.79,107.31,107.44,40786.0,100.5389,100.9698,100.5202,100.642,40786.0
2020-02-20 14:00:00,107.47,107.77,107.47,107.74,85722.0,100.6701,100.9511,100.6701,100.923,85722.0
2020-02-20 15:00:00,107.76,108.2,107.66,108.15,151435.0,100.9417,101.3539,100.848,101.307,151435.0
2020-02-21 09:30:00,107.89,108.2,107.55,107.72,52856.0,101.0635,101.3539,100.745,100.9042,52856.0
2020-02-21 10:00:00,107.66,107.89,106.97,107.01,40660.0,100.848,101.0635,100.2017,100.2392,40660.0
2020-02-21 11:00:00,107.04,107.65,106.74,107.58,40999.0,100.2673,100.8387,99.9862,100.7731,40999.0
2020-02-21 12:00:00,107.58,107.65,107.47,107.61,16533.0,100.7731,100.8387,100.6701,100.8012,16533.0
2020-02-21 13:00:00,107.63,107.75,107.4,107.75,28073.0,100.8199,100.9323,100.6045,100.9323,28073.0
2020-02-21 14:00:00,107.75,107.88,107.57,107.65,28261.0,100.9323,101.0541,100.7637,100.8387,28261.0
2020-02-21 15:00:00,107.65,107.83,107.46,107.83,110244.0,100.8387,101.0073,100.6607,101.0073,110244.0
2020-02-24 09:30:00,106.81,107.76,106.14,107.16,33362.0,100.0518,100.9417,99.4242,100.3797,33362.0
2020-02-24 10:00:00,107.18,107.56,107.01,107.47,41908.0,100.3984,100.7544,100.2392,100.6701,41908.0
2020-02-24 11:00:00,107.46,107.66,106.54,106.87,55601.0,100.6607,100.848,99.7989,100.108,55601.0
2020-02-24 12:00:00,106.78,106.83,106.2,106.23,28865.0,100.0237,100.0705,99.4804,99.5085,28865.0
2020-02-24 13:00:00,106.18,106.46,105.82,106.39,27758.0,99.4617,99.724,99.1245,99.6584,27758.0
2020-02-24 14:00:00,106.44,106.69,106.06,106.69,44430.0,99.7052,99.9394,99.3493,99.9394,44430.0
2020-02-24 15:00:00,106.65,106.77,106.14,106.19,155609.0,99.9019,100.0143,99.4242,99.471,155609.0
2020-02-25 09:30:00,106.59,106.59,105.65,106.01,51575.0,99.8457,99.8457,98.9652,99.3024,51575.0
2020-02-25 10:00:00,105.84,106.6,105.35,105.83,52034.0,99.1432,99.8551,98.6842,99.1338,52034.0
2020-02-25 11:00:00,105.83,105.92,105.07,105.65,41083.0,99.1338,99.2181,98.4219,98.9652,41083.0
2020-02-25 12:00:00,105.64,105.79,105.22,105.25,40954.0,98.9558,99.0964,98.5624,98.5905,40954.0
2020-02-25 13:00:00,105.19,105.48,104.87,104.88,51400.0,98.5343,98.806,98.2346,98.2439,51400.0
2020-02-25 14:00:00,104.87,104.88,103.92,104.45,64257.0,98.2346,98.2439,97.3447,97.8411,64257.0
2020-02-25 15:00:00,104.55,104.83,103.63,103.87,199317.0,97.9348,98.1971,97.073,97.2978,199317.0
2020-02-26 09:30:00,104.39,105.53,104.39,104.6,37746.0,97.7849,98.8528,97.7849,97.9816,37746.0
2020-02-26 10:00:00,104.55,105.34,104.33,105.06,89257.0,97.9348,98.6748,97.7287,98.4125,89257.0
2020-02-26 11:00:00,105.04,105.22,104.41,104.54,68895.0,98.3938,98.5624,97.8037,97.9254,68895.0
2020-02-26 12:00:00,104.47,104.5,103.68,104.23,59917.0,97.8599,97.888,97.1199,97.6351,59917.0
2020-02-26 13:00:00,104.25,104.35,103.4,103.48,42010.0,97.6538,97.7475,96.8576,96.9325,42010.0
2020-02-26 14:00:00,103.51,104.38,103.43,103.97,93218.0,96.9606,97.7756,96.8857,97.3915,93218.0
2020-02-26 15:00:00,103.99,104.38,103.75,103.81,452132.0,97.4102,97.7756,97.1854,97.2416,452132.0
2020-02-27 09:30:00,102.7,103.35,102.21,102.87,50862.0,96.2019,96.8107,95.7429,96.3611,50862.0
2020-02-27 10:00:00,102.75,102.79,101.25,101.86,76472.0,96.2487,96.2862,94.8436,95.415,76472.0
2020-02-27 11:00:00,101.86,102.22,101.18,102.22,48059.0,95.415,95.7522,94.778,95.7522,48059.0
2020-02-27 12:00:00,102.14,103.04,101.8,102.35,81917.0,95.6773,96.5204,95.3588,95.874,81917.0
2020-02-27 13:00:00,102.33,103.02,101.26,101.27,88599.0,95.8553,96.5016,94.853,94.8623,88599.0
2020-02-27 14:00:00,101.42,101.62,101.0,101.14,90732.0,95.0029,95.1902,94.6094,94.7406,90732.0
2020-02-27 15:00:00,101.16,101.47,99.03,99.07,293004.0,94.7593,95.0497,92.7641,92.8015,293004.0
2020-02-28 09:30:00,96.92,97.51,94.14,94.31,91606.0,90.7876,91.3403,88.1835,88.3427,91606.0
2020-02-28 10:00:00,94.59,95.66,93.91,95.5,213146.0,88.605,89.6073,87.968,89.4574,213146.0
2020-02-28 11:00:00,95.36,97.29,94.57,96.39,143658.0,89.3263,91.1342,88.5863,90.2911,143658.0
2020-02-28 12:00:00,96.43,97.81,96.0,97.79,151011.0,90.3286,91.6213,89.9258,91.6025,151011.0
2020-02-28 13:00:00,97.85,98.0,96.14,96.47,92477.0,91.6587,91.7992,90.0569,90.3661,92477.0
2020-02-28 14:00:00,96.45,97.64,95.69,96.72,115872.0,90.3473,91.462,89.6354,90.6002,115872.0
2020-02-28 15:00:00,96.82,97.49,95.7,97.49,442360.0,90.6939,91.3215,89.6448,91.3215,442360.0
2020-03-02 09:30:00,97.82,99.26,97.82,98.79,76340.0,91.6306,92.9795,91.6306,92.5393,76340.0
2020-03-02 10:00:00,98.96,100.68,98.18,99.93,92951.0,92.6985,94.3097,91.9679,93.6071,92951.0
2020-03-02 11:00:00,99.84,101.78,99.67,101.63,77641.0,93.5228,95.3401,93.3636,95.1996,77641.0
2020-03-02 12:00:00,101.72,101.88,101.05,101.42,74130.0,95.2839,95.4337,94.6563,95.0029,74130.0
2020-03-02 13:00:00,101.52,101.87,100.71,101.27,72010.0,95.0965,95.4244,94.3378,94.8623,72010.0
2020-03-02 14:00:00,101.18,101.29,99.49,99.69,174192.0,94.778,94.8811,93.195,93.3823,174192.0
2020-03-02 15:00:00,99.69,103.59,99.68,103.52,383641.0,93.3823,97.0356,93.3729,96.97,383641.0
2020-03-03 09:30:00,103.25,103.57,101.69,101.84,36291.0,96.7171,97.0168,95.2558,95.3963,36291.0
2020-03-03 10:00:00,101.99,104.36,101.98,103.7,87601.0,95.5368,97.7568,95.5274,97.1386,87601.0
2020-03-03 11:00:00,103.56,103.69,100.7,102.52,70964.0,97.0074,97.1292,94.3284,96.0333,70964.0
2020-03-03 12:00:00,102.72,103.13,101.97,102.15,30470.0,96.2206,96.6047,95.5181,95.6867,30470.0
2020-03-03 13:00:00,102.04,102.15,100.67,100.67,41919.0,95.5836,95.6867,94.3003,94.3003,41919.0
2020-03-03 14:00:00,100.69,101.24,99.56,101.0,71102.0,94.319,94.8342,93.2605,94.6094,71102.0
2020-03-03 15:00:00,101.05,102.34,100.54,100.61,169829.0,94.6563,95.8646,94.1785,94.2441,169829.0
2020-03-04 09:30:00,102.67,103.76,102.16,102.52,51056.0,96.1738,97.1948,95.696,96.0333,51056.0
2020-03-04 10:00:00,102.58,104.2,102.23,103.39,81461.0,96.0895,97.607,95.7616,96.8482,81461.0
2020-03-04 11:00:00,103.4,103.79,102.82,103.28,90182.0,96.8576,97.2229,96.3143,96.7452,90182.0
2020-03-04 12:00:00,103.39,103.69,102.95,103.59,111678.0,96.8482,97.1292,96.436,97.0356,111678.0
2020-03-04 13:00:00,103.58,104.48,103.56,104.23,77107.0,97.0262,97.8692,97.0074,97.6351,77107.0
2020-03-04 14:00:00,104.27,104.72,103.92,104.61,57347.0,97.6725,98.0941,97.3447,97.991,57347.0
2020-03-04 15:00:00,104.55,106.3,104.35,106.17,206789.0,97.9348,99.5741,97.7475,99.4523,206789.0
2020-03-05 09:30:00,103.63,104.16,102.36,102.71,42558.0,97.5008,97.9995,96.3059,96.6352,42558.0
2020-03-05 10:00:00,102.86,103.51,102.33,102.94,44996.0,96.7764,97.3879,96.2777,96.8516,44996.0
2020-03-05 11:00:00,102.92,103.64,102.6,102.78,44649.0,96.8328,97.5102,96.5317,96.7011,44649.0
2020-03-05 12:00:00,102.8,102.99,101.78,102.09,54685.0,96.7199,96.8987,95.7602,96.0519,54685.0
2020-03-05 13:00:00,102.03,102.57,101.39,101.96,50255.0,95.9955,96.5035,95.3933,95.9296,50255.0
2020-03-05 14:00:00,101.94,101.97,101.0,101.53,47553.0,95.9108,95.939,95.0264,95.525,47553.0
2020-03-05 15:00:00,101.53,102.4,100.77,102.1,158165.0,95.525,96.3436,94.81,96.0613,158165.0
2020-03-06 09:30:00,98.61,99.86,97.1,97.94,52756.0,92.7777,93.9538,91.357,92.1474,52756.0
2020-03-06 10:00:00,98.03,99.56,97.31,99.32,44080.0,92.232,93.6715,91.5546,93.4457,44080.0
2020-03-06 11:00:00,99.54,100.06,99.03,99.6,46271.0,93.6527,94.142,93.1729,93.7092,46271.0
2020-03-06 12:00:00,99.68,100.1,98.88,99.66,36539.0,93.7844,94.1796,93.0318,93.7656,36539.0
2020-03-06 13:00:00,99.7,100.37,98.87,98.89,29074.0,93.8033,94.4336,93.0224,93.0412,29074.0
2020-03-06 14:00:00,98.96,99.0,97.35,97.52,33144.0,93.107,93.1447,91.5923,91.7522,33144.0
2020-03-06 15:00:00,97.41,101.26,97.23,100.71,135993.0,91.6487,95.271,91.4793,94.7535,135993.0
2020-03-09 09:30:00,94.04,94.04,91.95,93.97,40427.0,88.478,88.478,86.5116,88.4122,40427.0
2020-03-09 10:00:00,93.59,94.91,92.86,93.47,139615.0,88.0546,89.2966,87.3678,87.9417,139615.0
2020-03-09 11:00:00,93.45,95.51,93.35,94.58,72894.0,87.9229,89.8611,87.8288,88.9861,72894.0
2020-03-09 12:00:00,94.55,94.75,93.04,93.59,68597.0,88.9579,89.146,87.5372,88.0546,68597.0
2020-03-09 13:00:00,93.52,94.06,92.41,92.65,55614.0,87.9888,88.4968,86.9444,87.1702,55614.0
2020-03-09 14:00:00,92.48,92.54,90.63,92.1,94428.0,87.0103,87.0667,85.2697,86.6528,94428.0
2020-03-09 15:00:00,92.1,95.61,91.89,94.22,420806.0,86.6528,89.9552,86.4552,88.6474,420806.0
2020-03-10 09:30:00,96.81,97.88,96.38,97.48,56496.0,91.0842,92.0909,90.6796,91.7146,56496.0
2020-03-10 10:00:00,97.5,98.35,96.55,96.55,90402.0,91.7334,92.5331,90.8396,90.8396,90402.0
2020-03-10 11:00:00,96.58,96.97,94.04,94.74,167324.0,90.8678,91.2347,88.478,89.1366,167324.0
2020-03-10 12:00:00,94.81,96.14,94.52,95.52,80731.0,89.2025,90.4538,88.9296,89.8705,80731.0
2020-03-10 13:00:00,95.43,96.14,93.54,93.61,96950.0,89.7858,90.4538,88.0076,88.0735,96950.0
2020-03-10 14:00:00,93.62,95.06,93.03,94.72,200299.0,88.0829,89.4377,87.5278,89.1178,200299.0
2020-03-10 15:00:00,94.81,97.68,94.64,97.56,427083.0,89.2025,91.9027,89.0425,91.7898,427083.0
2020-03-11 09:30:00,95.0,95.82,94.16,95.82,65106.0,89.3812,90.1527,88.5909,90.1527,65106.0
2020-03-11 10:00:00,95.61,96.29,94.56,95.02,71380.0,89.9552,90.5949,88.9673,89.4001,71380.0
2020-03-11 11:00:00,95.09,95.72,94.4,95.46,70018.0,89.4659,90.0587,88.8167,89.814,70018.0
2020-03-11 12:00:00,95.54,96.61,94.54,95.11,75558.0,89.8893,90.896,88.9484,89.4847,75558.0
2020-03-11 13:00:00,95.17,95.87,94.45,95.64,93278.0,89.5412,90.1998,88.8638,89.9834,93278.0
2020-03-11 14:00:00,95.7,95.77,94.56,95.18,110809.0,90.0398,90.1057,88.9673,89.5506,110809.0
2020-03-11 15:00:00,95.06,95.97,93.32,94.98,355593.0,89.4377,90.2939,87.8006,89.3624,355593.0
2020-03-12 09:30:00,88.88,89.53,79.78,84.88,69331.0,83.6232,84.2348,75.0614,79.8598,69331.0
2020-03-12 10:00:00,84.85,90.27,83.28,89.43,151527.0,79.8316,84.931,78.3544,84.1407,151527.0
2020-03-12 11:00:00,89.36,89.54,86.36,86.73,99628.0,84.0748,84.2442,81.2523,81.6004,99628.0
2020-03-12 12:00:00,86.75,90.67,86.26,90.67,95900.0,81.6192,85.3073,81.1582,85.3073,95900.0
2020-03-12 13:00:00,90.37,92.55,87.52,89.51,110105.0,85.0251,87.0761,82.3436,84.2159,110105.0
2020-03-12 14:00:00,89.62,89.76,87.36,87.48,120384.0,84.3194,84.4512,82.1931,82.306,120384.0
2020-03-12 15:00:00,87.51,89.6,86.15,86.16,420672.0,82.3342,84.3006,81.0547,81.0641,420672.0
2020-03-13 09:30:00,90.46,91.02,85.99,86.7,159025.0,85.1098,85.6366,80.9041,81.5721,159025.0
2020-03-13 10:00:00,86.93,88.11,85.27,85.54,201790.0,81.7885,82.8987,80.2267,80.4808,201790.0
2020-03-13 11:00:00,85.53,85.93,83.14,84.22,139087.0,80.4713,80.8477,78.2227,79.2388,139087.0
2020-03-13 12:00:00,84.35,87.19,83.79,86.65,120907.0,79.3611,82.0332,78.8343,81.5251,120907.0
2020-03-13 13:00:00,86.5,88.26,85.78,87.79,77250.0,81.384,83.0399,80.7066,82.5977,77250.0
2020-03-13 14:00:00,87.73,87.85,86.31,87.79,93628.0,82.5412,82.6541,81.2052,82.5977,93628.0
2020-03-13 15:00:00,87.76,90.39,85.51,90.05,326563.0,82.5695,85.0439,80.4525,84.724,326563.0
2020-03-16 09:30:00,75.12,82.06,75.0,81.17,69630.0,70.677,77.2066,70.5641,76.3692,69630.0
2020-03-16 10:00:00,81.13,83.68,80.29,83.04,116443.0,76.3316,78.7308,75.5413,78.1286,116443.0
2020-03-16 11:00:00,83.26,85.73,82.84,83.91,110999.0,78.3356,80.6595,77.9404,78.9472,110999.0
2020-03-16 12:00:00,84.01,84.55,82.75,83.17,115592.0,79.0412,79.5493,77.8558,78.2509,115592.0
2020-03-16 13:00:00,83.19,84.14,82.46,82.73,100936.0,78.2697,79.1636,77.5829,77.8369,100936.0
2020-03-16 14:00:00,82.5,83.65,81.42,82.78,166141.0,77.6206,78.7025,76.6044,77.884,166141.0
2020-03-16 15:00:00,82.78,83.18,79.85,79.85,374684.0,77.884,78.2603,75.1273,75.1273,374684.0
2020-03-17 09:30:00,82.71,83.34,80.33,80.38,96318.0,77.8181,78.4109,75.5789,75.6259,96318.0
2020-03-17 10:00:00,80.53,85.68,79.75,85.37,178435.0,75.7671,80.6125,75.0332,80.3208,178435.0
2020-03-17 11:00:00,85.25,86.85,84.68,86.2,163551.0,80.2079,81.7133,79.6716,81.1017,163551.0
2020-03-17 12:00:00,86.17,87.58,84.49,85.32,164707.0,81.0735,82.4001,79.4929,80.2738,164707.0
2020-03-17 13:00:00,85.5,86.04,84.02,84.18,156329.0,80.4431,80.9512,79.0507,79.2012,156329.0
2020-03-17 14:00:00,84.05,85.44,83.39,84.24,171935.0,79.0789,80.3867,78.4579,79.2576,171935.0
2020-03-17 15:00:00,84.22,85.69,82.93,85.36,391029.0,79.2388,80.6219,78.0251,80.3114,391029.0
2020-03-18 09:30:00,80.1,81.43,78.35,79.44,60840.0,75.3625,76.6138,73.716,74.7415,60840.0
2020-03-18 10:00:00,79.59,80.06,76.42,76.59,68624.0,74.8827,75.3249,71.9002,72.0601,68624.0
2020-03-18 11:00:00,76.48,76.7,75.21,76.32,125433.0,71.9566,72.1636,70.7617,71.8061,125433.0
2020-03-18 12:00:00,76.27,76.35,72.21,72.26,121897.0,71.759,71.8343,67.9392,67.9862,121897.0
2020-03-18 13:00:00,71.53,72.04,65.09,67.06,186822.0,67.2994,67.7792,61.2403,63.0937,186822.0
2020-03-18 14:00:00,67.08,73.8,66.66,73.79,246553.0,63.1126,69.4351,62.7174,69.4257,246553.0
2020-03-18 15:00:00,73.59,73.8,69.5,72.43,441700.0,69.2375,69.4351,65.3894,68.1461,441700.0
2020-03-19 09:30:00,71.67,71.78,68.04,70.97,62102.0,67.4311,67.5346,64.0158,66.7725,62102.0
2020-03-19 10:00:00,71.84,72.13,67.4,68.23,95439.0,67.591,67.8639,63.4136,64.1945,95439.0
2020-03-19 11:00:00,68.38,71.25,67.95,70.16,83479.0,64.3357,67.0359,63.9311,66.0104,83479.0
2020-03-19 12:00:00,69.98,71.58,69.75,71.08,154443.0,65.841,67.3464,65.6246,66.876,154443.0
2020-03-19 13:00:00,71.14,71.34,70.54,70.7,121693.0,66.9324,67.1206,66.3679,66.5185,121693.0
2020-03-19 14:00:00,70.7,70.84,69.6,69.61,225154.0,66.5185,66.6502,65.4835,65.4929,225154.0
2020-03-19 15:00:00,69.6,70.57,68.28,68.54,739568.0,65.4835,66.3962,64.2416,64.4862,739568.0
2020-03-20 09:30:00,68.73,68.97,66.9,67.59,204264.0,64.665,64.8908,62.9432,63.5924,204264.0
2020-03-20 10:00:00,67.94,71.34,67.6,70.77,111878.0,63.9217,67.1206,63.6018,66.5843,111878.0
2020-03-20 11:00:00,70.67,72.05,68.74,70.44,145181.0,66.4902,67.7886,64.6744,66.2738,145181.0
2020-03-20 12:00:00,70.35,73.75,69.27,72.47,166145.0,66.1892,69.3881,65.173,68.1838,166145.0
2020-03-20 13:00:00,72.23,73.91,71.89,72.9,135041.0,67.958,69.5386,67.6381,68.5883,135041.0
2020-03-20 14:00:00,73.0,73.59,69.55,70.25,193335.0,68.6824,69.2375,65.4365,66.0951,193335.0
2020-03-20 15:00:00,70.01,73.49,69.43,71.57,542997.0,65.8693,69.1434,65.3236,67.337,542997.0
2020-03-23 09:30:00,71.57,71.57,66.86,70.32,145235.0,67.337,67.337,62.9056,66.1609,145235.0
2020-03-23 10:00:00,70.6,71.99,67.36,67.39,121933.0,66.4244,67.7322,63.376,63.4042,121933.0
2020-03-23 11:00:00,67.38,68.53,66.13,66.98,155353.0,63.3948,64.4768,62.2188,63.0185,155353.0
2020-03-23 12:00:00,66.89,70.5,66.04,70.2,102138.0,62.9338,66.3303,62.1341,66.048,102138.0
2020-03-23 13:00:00,70.02,70.24,67.88,68.35,84185.0,65.8787,66.0857,63.8652,64.3075,84185.0
2020-03-23 14:00:00,68.36,70.33,68.23,69.15,148065.0,64.3169,66.1703,64.1945,65.0601,148065.0
2020-03-23 15:00:00,69.16,69.73,66.64,68.23,304483.0,65.0695,65.6058,62.6986,64.1945,304483.0
2020-03-24 09:30:00,71.23,73.85,70.37,73.46,77886.0,67.0171,69.4822,66.208,69.1152,77886.0
2020-03-24 10:00:00,73.17,74.35,72.35,73.38,78516.0,68.8424,69.9526,68.0709,69.04,78516.0
2020-03-24 11:00:00,73.23,75.29,73.1,75.29,66232.0,68.8988,70.837,68.7765,70.837,66232.0
2020-03-24 12:00:00,75.3,76.61,74.91,75.38,107650.0,70.8464,72.0789,70.4795,70.9217,107650.0
2020-03-24 13:00:00,75.1,75.4,73.8,74.19,95982.0,70.6582,70.9405,69.4351,69.802,95982.0
2020-03-24 14:00:00,74.2,74.95,73.84,74.7,112498.0,69.8115,70.5171,69.4727,70.2819,112498.0
2020-03-24 15:00:00,74.88,78.07,74.62,77.24,277985.0,70.4512,73.4526,70.2066,72.6717,277985.0
2020-03-25 09:30:00,76.23,80.74,75.29,76.35,94719.0,71.7214,75.9646,70.837,71.8343,94719.0
2020-03-25 10:00:00,76.1,78.77,75.78,78.73,138776.0,71.5991,74.1112,71.298,74.0735,138776.0
2020-03-25 11:00:00,78.74,79.16,76.64,76.78,154417.0,74.0829,74.4781,72.1071,72.2389,154417.0
2020-03-25 12:00:00,76.84,79.63,76.68,78.63,173926.0,72.2953,74.9203,72.1448,73.9794,173926.0
2020-03-25 13:00:00,78.64,81.48,78.64,79.91,131916.0,73.9889,76.6609,73.9889,75.1837,131916.0
2020-03-25 14:00:00,80.0,81.07,78.18,80.54,129628.0,75.2684,76.2751,73.5561,75.7765,129628.0
2020-03-25 15:00:00,80.63,80.84,75.88,77.01,428940.0,75.8612,76.0587,71.3921,72.4553,428940.0
2020-03-26 09:30:00,78.28,79.41,76.27,78.94,78102.0,73.6501,74.7133,71.759,74.2711,78102.0
2020-03-26 10:00:00,78.67,80.43,78.0,79.32,87464.0,74.0171,75.673,73.3867,74.6286,87464.0
2020-03-26 11:00:00,79.61,80.02,78.79,79.82,99531.0,74.9015,75.2872,74.13,75.0991,99531.0
2020-03-26 12:00:00,79.91,80.82,79.12,80.71,157859.0,75.1837,76.0399,74.4405,75.9364,157859.0
2020-03-26 13:00:00,80.69,80.79,79.35,80.49,70417.0,75.9176,76.0117,74.6569,75.7294,70417.0
2020-03-26 14:00:00,80.52,80.91,79.61,79.99,107378.0,75.7577,76.1246,74.9015,75.259,107378.0
2020-03-26 15:00:00,79.96,81.07,78.62,80.94,356056.0,75.2308,76.2751,73.97,76.1528,356056.0
2020-03-27 09:30:00,77.88,78.99,77.68,78.96,42522.0,73.2738,74.3182,73.0856,74.2899,42522.0
2020-03-27 10:00:00,78.87,80.57,78.48,80.44,79262.0,74.2052,75.8047,73.8383,75.6824,79262.0
2020-03-27 11:00:00,80.45,81.23,78.9,78.9,54588.0,75.6918,76.4257,74.2335,74.2335,54588.0
2020-03-27 12:00:00,79.0,80.93,78.91,80.33,45337.0,74.3276,76.1434,74.2429,75.5789,45337.0
2020-03-27 13:00:00,80.32,81.46,79.49,80.8,55796.0,75.5695,76.6421,74.7886,76.0211,55796.0
2020-03-27 14:00:00,80.72,81.57,80.43,81.56,75953.0,75.9458,76.7456,75.673,76.7361,75953.0
2020-03-27 15:00:00,81.59,83.1,79.66,80.2,340627.0,76.7644,78.1851,74.9485,75.4566,340627.0
2020-03-30 09:30:00,81.35,81.56,78.79,79.41,36177.0,76.5386,76.7361,74.13,74.7133,36177.0
2020-03-30 10:00:00,79.59,80.49,78.59,79.01,53206.0,74.8827,75.7294,73.9418,74.337,53206.0
2020-03-30 11:00:00,79.04,80.36,79.03,79.71,50842.0,74.3652,75.6071,74.3558,74.9956,50842.0
2020-03-30 12:00:00,79.64,80.61,79.42,80.46,133101.0,74.9297,75.8423,74.7227,75.7012,133101.0
2020-03-30 13:00:00,80.35,81.54,80.14,81.36,53490.0,75.5977,76.7173,75.4001,76.548,53490.0
2020-03-30 14:00:00,81.31,82.11,81.04,81.98,72710.0,76.5009,77.2536,76.2469,77.1313,72710.0
2020-03-30 15:00:00,81.96,83.47,81.63,83.36,197752.0,77.1125,78.5332,76.802,78.4297,197752.0
2020-03-31 09:30:00,82.23,82.99,81.05,82.21,84385.0,77.3665,78.0816,76.2563,77.3477,84385.0
2020-03-31 10:00:00,82.0,83.48,82.0,82.78,158457.0,77.1501,78.5426,77.1501,77.884,158457.0
2020-03-31 11:00:00,82.91,82.92,82.03,82.5,70570.0,78.0063,78.0157,77.1784,77.6206,70570.0
2020-03-31 12:00:00,82.46,82.47,81.7,82.02,99268.0,77.5829,77.5923,76.8679,77.1689,99268.0
2020-03-31 13:00:00,82.04,82.27,81.85,82.13,87279.0,77.1878,77.4042,77.009,77.2724,87279.0
2020-03-31 14:00:00,82.0,82.67,81.93,82.16,146701.0,77.1501,77.7805,77.0843,77.3007,146701.0
2020-03-31 15:00:00,82.2,82.33,80.97,81.4,338256.0,77.3383,77.4606,76.181,76.5856,338256.0
2020-04-01 09:30:00,78.12,79.12,76.63,78.75,48199.0,73.4996,74.4405,72.0977,74.0923,48199.0
2020-04-01 10:00:00,78.62,78.97,77.73,78.38,70648.0,73.97,74.2993,73.1327,73.7442,70648.0
2020-04-01 11:00:00,78.25,79.04,77.71,77.96,102678.0,73.6219,74.3652,73.1139,73.3491,102678.0
2020-04-01 12:00:00,77.98,78.47,77.4,77.69,93638.0,73.3679,73.8289,72.8222,73.095,93638.0
2020-04-01 13:00:00,77.59,79.65,77.36,78.97,121654.0,73.001,74.9391,72.7846,74.2993,121654.0
2020-04-01 14:00:00,78.87,79.11,77.04,77.23,102695.0,74.2052,74.4311,72.4835,72.6622,102695.0
2020-04-01 15:00:00,77.23,77.58,75.63,77.01,472772.0,72.6622,72.9915,71.1569,72.4553,472772.0
2020-04-02 09:30:00,76.18,78.15,75.57,78.14,47358.0,71.6743,73.5278,71.1004,73.5184,47358.0
2020-04-02 10:00:00,78.1,79.06,77.37,78.0,59823.0,73.4808,74.384,72.794,73.3867,59823.0
2020-04-02 11:00:00,78.12,78.68,77.29,77.57,95579.0,73.4996,74.0265,72.7187,72.9821,95579.0
2020-04-02 12:00:00,77.57,77.99,77.11,77.52,92038.0,72.9821,73.3773,72.5493,72.9351,92038.0
2020-04-02 13:00:00,77.44,77.85,76.07,76.81,113050.0,72.8598,73.2456,71.5709,72.2671,113050.0
2020-04-02 14:00:00,76.79,77.48,76.23,77.45,210952.0,72.2483,72.8975,71.7214,72.8692,210952.0
2020-04-02 15:00:00,77.48,79.02,77.16,78.77,549387.0,72.8975,74.3464,72.5964,74.1112,549387.0
2020-04-03 09:30:00,77.6,78.82,77.33,77.97,148492.0,73.0104,74.1582,72.7563,73.3585,148492.0
2020-04-03 10:00:00,78.19,78.8,77.15,77.73,628614.0,73.5655,74.1394,72.587,73.1327,628614.0
2020-04-03 11:00:00,77.77,78.0,76.32,77.0,106439.0,73.1703,73.3867,71.8061,72.4458,106439.0
2020-04-03 12:00:00,77.0,77.19,75.95,76.04,129641.0,72.4458,72.6246,71.458,71.5426,129641.0
2020-04-03 13:00:00,76.1,76.44,75.4,75.65,138580.0,71.5991,71.919,70.9405,71.1757,138580.0
2020-04-03 14:00:00,75.7,75.89,74.53,75.25,130028.0,71.2227,71.4015,70.1219,70.7994,130028.0
2020-04-03 15:00:00,75.25,76.26,74.52,76.25,758108.0,70.7994,71.7496,70.1125,71.7402,758108.0
2020-04-06 09:30:00,79.69,80.45,77.46,80.26,86488.0,74.9767,75.6918,72.8786,75.513,86488.0
2020-04-06 10:00:00,80.3,80.44,79.2,79.61,150723.0,75.5507,75.6824,74.5157,74.9015,150723.0
2020-04-06 11:00:00,79.61,80.82,79.37,80.5,108253.0,74.9015,76.0399,74.6757,75.7388,108253.0
2020-04-06 12:00:00,80.52,81.16,80.52,80.77,86620.0,75.7577,76.3598,75.7577,75.9929,86620.0
2020-04-06 13:00:00,80.81,81.21,80.36,81.03,76352.0,76.0305,76.4068,75.6071,76.2375,76352.0
2020-04-06 14:00:00,80.93,81.19,80.28,80.69,94740.0,76.1434,76.388,75.5319,75.9176,94740.0
2020-04-06 15:00:00,80.59,82.9,80.4,82.11,317354.0,75.8235,77.9969,75.6448,77.2536,317354.0
2020-04-07 09:30:00,84.81,85.56,82.84,84.02,64728.0,79.7939,80.4996,77.9404,79.0507,64728.0
2020-04-07 10:00:00,84.34,85.66,83.29,85.31,175790.0,79.3517,80.5937,78.3638,80.2644,175790.0
2020-04-07 11:00:00,85.31,86.98,84.98,86.37,165726.0,80.2644,81.8356,79.9539,81.2617,165726.0
2020-04-07 12:00:00,86.61,86.83,85.74,86.05,130042.0,81.4875,81.6945,80.6689,80.9606,130042.0
2020-04-07 13:00:00,86.12,86.21,84.84,85.56,134341.0,81.0264,81.1111,79.8222,80.4996,134341.0
2020-04-07 14:00:00,85.61,85.61,83.48,83.73,142887.0,80.5466,80.5466,78.5426,78.7778,142887.0
2020-04-07 15:00:00,83.94,84.33,81.83,82.28,333999.0,78.9754,79.3423,76.9902,77.4136,333999.0
2020-04-08 09:30:00,83.03,83.2,81.76,82.48,75343.0,78.1192,78.2792,76.9243,77.6017,75343.0
2020-04-08 10:00:00,82.29,83.42,81.99,83.36,81364.0,77.423,78.4861,77.1407,78.4297,81364.0
2020-04-08 11:00:00,83.3,84.79,83.19,84.12,52395.0,78.3732,79.7751,78.2697,79.1447,52395.0
2020-04-08 12:00:00,84.01,84.33,83.47,83.66,60910.0,79.0412,79.3423,78.5332,78.7119,60910.0
2020-04-08 13:00:00,83.65,84.16,83.1,83.31,101293.0,78.7025,79.1824,78.1851,78.3826,101293.0
2020-04-08 14:00:00,83.33,84.95,83.31,84.6,149695.0,78.4015,79.9256,78.3826,79.5963,149695.0
2020-04-08 15:00:00,84.57,85.62,84.29,85.1,258465.0,79.5681,80.556,79.3047,80.0668,258465.0
2020-04-09 09:30:00,85.9,88.13,85.9,87.81,49667.0,80.8195,82.9176,80.8195,82.6165,49667.0
2020-04-09 10:00:00,87.92,88.35,86.8,87.27,64764.0,82.72,83.1246,81.6662,82.1084,64764.0
2020-04-09 11:00:00,87.28,87.7,86.1,87.57,81721.0,82.1178,82.513,81.0076,82.3907,81721.0
2020-04-09 12:00:00,87.56,87.73,87.07,87.18,97323.0,82.3813,82.5412,81.9203,82.0238,97323.0
2020-04-09 13:00:00,87.2,87.28,86.22,86.78,144592.0,82.0426,82.1178,81.1205,81.6474,144592.0
2020-04-09 14:00:00,86.82,87.0,85.37,85.65,91283.0,81.685,81.8544,80.3208,80.5842,91283.0
2020-04-09 15:00:00,85.67,86.98,85.4,86.8,221372.0,80.6031,81.8356,80.349,81.6662,221372.0
2020-04-13 09:30:00,85.48,86.22,84.08,84.23,41326.0,80.4243,81.1205,79.1071,79.2482,41326.0
2020-04-13 10:00:00,84.2,85.07,83.31,83.51,122345.0,79.22,80.0386,78.3826,78.5708,122345.0
2020-04-13 11:00:00,83.45,83.87,83.16,83.62,44930.0,78.5144,78.9095,78.2415,78.6743,44930.0
2020-04-13 12:00:00,83.58,84.36,83.41,83.67,49220.0,78.6367,79.3705,78.4767,78.7214,49220.0
2020-04-13 13:00:00,83.64,83.66,82.75,83.3,44498.0,78.6931,78.7119,77.8558,78.3732,44498.0
2020-04-13 14:00:00,83.31,83.8,83.1,83.59,87547.0,78.3826,78.8437,78.1851,78.6461,87547.0
2020-04-13 15:00:00,83.61,84.35,83.33,83.57,201170.0,78.6649,79.3611,78.4015,78.6273,201170.0
2020-04-14 09:30:00,85.66,88.3,85.0,88.17,107858.0,80.5937,83.0775,79.9727,82.9552,107858.0
2020-04-14 10:00:00,88.25,88.25,86.77,87.04,159879.0,83.0305,83.0305,81.638,81.892,159879.0
2020-04-14 11:00:00,87.15,87.38,86.31,86.48,96364.0,81.9955,82.2119,81.2052,81.3652,96364.0
2020-04-14 12:00:00,86.48,86.98,86.37,86.65,76409.0,81.3652,81.8356,81.2617,81.5251,76409.0
2020-04-14 13:00:00,86.61,86.73,85.81,86.05,122438.0,81.4875,81.6004,80.7348,80.9606,122438.0
2020-04-14 14:00:00,86.06,86.85,85.99,86.56,107808.0,80.97,81.7133,80.9041,81.4404,107808.0
2020-04-14 15:00:00,86.55,86.78,86.13,86.51,383459.0,81.431,81.6474,81.0359,81.3934,383459.0
2020-04-15 09:30:00,84.5,86.48,84.16,84.93,142752.0,79.5023,81.3652,79.1824,79.9068,142752.0
2020-04-15 10:00:00,84.8,85.02,83.93,84.45,139925.0,79.7845,79.9915,78.966,79.4552,139925.0
2020-04-15 11:00:00,84.4,85.0,84.05,84.07,180330.0,79.4082,79.9727,79.0789,79.0977,180330.0
2020-04-15 12:00:00,84.06,84.08,82.88,83.38,114862.0,79.0883,79.1071,77.9781,78.4485,114862.0
2020-04-15 13:00:00,83.35,83.98,83.1,83.2,78419.0,78.4203,79.013,78.1851,78.2792,78419.0
2020-04-15 14:00:00,83.29,84.04,83.22,84.02,116027.0,78.3638,79.0695,78.298,79.0507,116027.0
2020-04-15 15:00:00,84.0,84.01,83.32,83.65,358225.0,79.0318,79.0412,78.3921,78.7025,358225.0
2020-04-16 09:30:00,83.85,84.24,82.12,82.22,39503.0,78.8907,79.2576,77.263,77.3571,39503.0
2020-04-16 10:00:00,82.32,83.11,82.19,82.84,34568.0,77.4512,78.1945,77.3289,77.9404,34568.0
2020-04-16 11:00:00,82.84,83.12,81.79,82.23,88484.0,77.9404,78.2039,76.9525,77.3665,88484.0
2020-04-16 12:00:00,82.19,82.21,81.13,81.65,63754.0,77.3289,77.3477,76.3316,76.8208,63754.0
2020-04-16 13:00:00,81.59,81.7,81.15,81.25,52680.0,76.7644,76.8679,76.3504,76.4445,52680.0
2020-04-16 14:00:00,81.09,81.54,80.69,80.78,79293.0,76.2939,76.7173,75.9176,76.0023,79293.0
2020-04-16 15:00:00,80.85,81.21,80.56,80.8,233325.0,76.0681,76.4068,75.7953,76.0211,233325.0
2020-04-17 09:30:00,83.29,83.63,81.91,83.43,116123.0,78.3638,78.6837,77.0654,78.4955,116123.0
2020-04-17 10:00:00,83.29,83.29,81.79,81.92,196563.0,78.3638,78.3638,76.9525,77.0749,196563.0
2020-04-17 11:00:00,81.93,82.28,81.65,82.24,146766.0,77.0843,77.4136,76.8208,77.3759,146766.0
2020-04-17 12:00:00,82.25,82.35,81.83,82.25,203471.0,77.3853,77.4794,76.9902,77.3853,203471.0
2020-04-17 13:00:00,82.25,82.7,82.25,82.7,84609.0,77.3853,77.8087,77.3853,77.8087,84609.0
2020-04-17 14:00:00,82.69,82.71,82.18,82.66,92817.0,77.7993,77.8181,77.3195,77.7711,92817.0
2020-04-17 15:00:00,82.61,84.06,82.52,83.63,248558.0,77.724,79.0883,77.6394,78.6837,248558.0
2020-04-20 09:30:00,83.23,83.42,81.6,81.77,64098.0,78.3074,78.4861,76.7738,76.9337,64098.0
2020-04-20 10:00:00,81.73,82.5,81.53,82.17,32495.0,76.8961,77.6206,76.7079,77.3101,32495.0
2020-04-20 11:00:00,82.2,82.56,81.92,82.47,31647.0,77.3383,77.677,77.0749,77.5923,31647.0
2020-04-20 12:00:00,82.44,82.82,82.06,82.44,41447.0,77.5641,77.9216,77.2066,77.5641,41447.0
2020-04-20 13:00:00,82.37,82.37,81.79,82.05,37279.0,77.4982,77.4982,76.9525,77.1972,37279.0
2020-04-20 14:00:00,82.05,82.18,80.64,80.67,67993.0,77.1972,77.3195,75.8706,75.8988,67993.0
2020-04-20 15:00:00,80.68,81.14,80.16,80.73,393652.0,75.9082,76.341,75.419,75.9552,393652.0
2020-04-21 09:30:00,78.72,79.93,77.03,79.27,62115.0,74.0641,75.2026,72.4741,74.5816,62115.0
2020-04-21 10:00:00,79.29,79.46,78.64,79.03,76967.0,74.6004,74.7604,73.9889,74.3558,76967.0
2020-04-21 11:00:00,79.05,79.29,78.33,78.63,70741.0,74.3746,74.6004,73.6972,73.9794,70741.0
2020-04-21 12:00:00,78.64,79.0,78.19,78.91,61933.0,73.9889,74.3276,73.5655,74.2429,61933.0
2020-04-21 13:00:00,78.84,79.01,78.38,78.47,62404.0,74.177,74.337,73.7442,73.8289,62404.0
2020-04-21 14:00:00,78.47,78.79,77.81,77.94,92230.0,73.8289,74.13,73.2079,73.3303,92230.0
2020-04-21 15:00:00,77.96,78.44,77.47,77.51,289748.0,73.3491,73.8007,72.8881,72.9257,289748.0
2020-04-22 09:30:00,78.92,79.35,76.95,77.12,43016.0,74.2523,74.6569,72.3988,72.5588,43016.0
2020-04-22 10:00:00,77.1,77.64,76.78,76.83,146023.0,72.5399,73.048,72.2389,72.2859,146023.0
2020-04-22 11:00:00,76.91,77.43,76.81,77.4,74966.0,72.3612,72.8504,72.2671,72.8222,74966.0
2020-04-22 12:00:00,77.41,77.79,77.35,77.45,90820.0,72.8316,73.1891,72.7751,72.8692,90820.0
2020-04-22 13:00:00,77.45,78.09,77.35,77.8,59533.0,72.8692,73.4714,72.7751,73.1985,59533.0
2020-04-22 14:00:00,77.81,78.09,77.57,78.05,87712.0,73.2079,73.4714,72.9821,73.4337,87712.0
2020-04-22 15:00:00,78.06,78.52,77.44,77.54,294412.0,73.4432,73.8759,72.8598,72.9539,294412.0
2020-04-23 09:30:00,77.75,78.02,77.12,77.12,31713.0,73.1515,73.4055,72.5588,72.5588,31713.0
2020-04-23 10:00:00,77.25,77.77,76.8,77.39,57767.0,72.6811,73.1703,72.2577,72.8128,57767.0
2020-04-23 11:00:00,77.42,77.52,76.65,76.66,49775.0,72.841,72.9351,72.1165,72.126,49775.0
2020-04-23 12:00:00,76.64,76.86,75.4,75.83,92589.0,72.1071,72.3141,70.9405,71.345,92589.0
2020-04-23 13:00:00,75.84,76.14,75.31,75.42,54960.0,71.3545,71.6367,70.8558,70.9593,54960.0
2020-04-23 14:00:00,75.47,75.63,74.94,75.34,76387.0,71.0063,71.1569,70.5077,70.884,76387.0
2020-04-23 15:00:00,75.32,75.36,74.51,74.83,289757.0,70.8652,70.9028,70.1031,70.4042,289757.0
2020-04-24 09:30:00,75.32,75.7,73.95,74.01,44683.0,70.8652,71.2227,69.5762,69.6327,44683.0
2020-04-24 10:00:00,74.0,74.73,73.99,74.08,66118.0,69.6233,70.3101,69.6139,69.6986,66118.0
2020-04-24 11:00:00,74.02,74.48,73.8,73.86,61943.0,69.6421,70.0749,69.4351,69.4916,61943.0
2020-04-24 12:00:00,73.84,74.55,73.66,74.33,77432.0,69.4727,70.1408,69.3034,69.9338,77432.0
2020-04-24 13:00:00,74.31,74.68,74.19,74.62,64630.0,69.9149,70.2631,69.802,70.2066,64630.0
2020-04-24 14:00:00,74.62,75.0,74.5,74.87,81370.0,70.2066,70.5641,70.0937,70.4418,81370.0
2020-04-24 15:00:00,74.85,75.85,74.7,75.25,272904.0,70.423,71.3639,70.2819,70.7994,272904.0
2020-04-27 09:30:00,75.87,76.56,75.74,75.96,81695.0,71.3827,72.0319,71.2604,71.4674,81695.0
2020-04-27 10:00:00,75.89,77.27,75.8,77.08,155432.0,71.4015,72.6999,71.3168,72.5211,155432.0
2020-04-27 11:00:00,77.1,77.2,76.72,77.13,76550.0,72.5399,72.634,72.1824,72.5682,76550.0
2020-04-27 12:00:00,77.08,77.41,76.98,77.26,47678.0,72.5211,72.8316,72.427,72.6905,47678.0
2020-04-27 13:00:00,77.29,77.3,76.64,76.76,65243.0,72.7187,72.7281,72.1071,72.22,65243.0
2020-04-27 14:00:00,76.79,77.18,76.79,77.11,50449.0,72.2483,72.6152,72.2483,72.5493,50449.0
2020-04-27 15:00:00,77.15,77.76,77.07,77.35,194145.0,72.587,73.1609,72.5117,72.7751,194145.0
2020-04-28 09:30:00,78.47,79.6,76.75,77.75,95892.0,73.8289,74.8921,72.2106,73.1515,95892.0
2020-04-28 10:00:00,77.77,78.58,77.24,77.24,93169.0,73.1703,73.9324,72.6717,72.6717,93169.0
2020-04-28 11:00:00,77.26,77.97,77.12,77.69,73417.0,72.6905,73.3585,72.5588,73.095,73417.0
2020-04-28 12:00:00,77.75,78.42,77.67,78.3,114062.0,73.1515,73.7819,73.0762,73.669,114062.0
2020-04-28 13:00:00,78.31,78.65,78.23,78.31,99660.0,73.6784,73.9983,73.6031,73.6784,99660.0
2020-04-28 14:00:00,78.32,78.71,78.26,78.32,84026.0,73.6878,74.0547,73.6313,73.6878,84026.0
2020-04-28 15:00:00,78.36,78.53,77.0,77.22,331438.0,73.7254,73.8854,72.4458,72.6528,331438.0
2020-04-29 09:30:00,78.89,78.89,77.71,78.26,103249.0,74.2241,74.2241,73.1139,73.6313,103249.0
2020-04-29 10:00:00,78.25,78.91,77.48,78.8,163327.0,73.6219,74.2429,72.8975,74.1394,163327.0
2020-04-29 11:00:00,78.77,79.47,78.59,79.33,221959.0,74.1112,74.7698,73.9418,74.638,221959.0
2020-04-29 12:00:00,79.38,79.87,79.27,79.79,338082.0,74.6851,75.1461,74.5816,75.0708,338082.0
2020-04-29 13:00:00,79.82,79.97,79.11,79.5,234544.0,75.0991,75.2402,74.4311,74.798,234544.0
2020-04-29 14:00:00,79.57,79.95,79.08,79.88,171680.0,74.8638,75.2214,74.4028,75.1555,171680.0
2020-04-29 15:00:00,79.83,80.6,79.55,79.69,348994.0,75.1085,75.8329,74.845,74.9767,348994.0
2020-04-30 09:30:00,78.38,79.22,77.94,78.74,99339.0,73.7442,74.5345,73.3303,74.0829,99339.0
2020-04-30 10:00:00,78.93,79.46,78.52,78.87,187725.0,74.2617,74.7604,73.8759,74.2052,187725.0
2020-04-30 11:00:00,78.9,79.56,78.41,78.43,123887.0,74.2335,74.8544,73.7725,73.7913,123887.0
2020-04-30 12:00:00,78.29,78.47,77.97,78.19,127397.0,73.6596,73.8289,73.3585,73.5655,127397.0
2020-04-30 13:00:00,78.22,78.45,77.97,78.17,235810.0,73.5937,73.8101,73.3585,73.5466,235810.0
2020-04-30 14:00:00,78.15,78.82,78.03,78.38,139599.0,73.5278,74.1582,73.4149,73.7442,139599.0
2020-04-30 15:00:00,78.41,79.27,78.16,78.75,572922.0,73.7725,74.5816,73.5372,74.0923,572922.0
2020-05-01 09:30:00,79.34,80.45,78.45,79.95,140905.0,74.6475,75.6918,73.8101,75.2214,140905.0
2020-05-01 10:00:00,79.91,80.24,77.82,77.91,227693.0,75.1837,75.4942,73.2174,73.302,227693.0
2020-05-01 11:00:00,77.86,78.02,76.61,76.75,125478.0,73.255,73.4055,72.0789,72.2106,125478.0
2020-05-01 12:00:00,76.77,77.47,76.42,77.26,99197.0,72.2295,72.8881,71.9002,72.6905,99197.0
2020-05-01 13:00:00,77.26,77.48,76.26,77.36,154039.0,72.6905,72.8975,71.7496,72.7846,154039.0
2020-05-01 14:00:00,77.44,78.03,77.29,77.94,168675.0,72.8598,73.4149,72.7187,73.3303,168675.0
2020-05-01 15:00:00,77.91,78.25,77.11,77.48,391338.0,73.302,73.6219,72.5493,72.8975,391338.0
2020-05-04 09:30:00,77.03,78.45,76.44,78.13,58717.0,72.4741,73.8101,71.919,73.509,58717.0
2020-05-04 10:00:00,78.18,79.08,78.07,78.87,88490.0,73.5561,74.4028,73.4526,74.2052,88490.0
2020-05-04 11:00:00,78.87,80.2,78.65,79.82,149345.0,74.2052,75.4566,73.9983,75.0991,149345.0
2020-05-04 12:00:00,79.86,80.45,79.37,79.42,82692.0,75.1367,75.6918,74.6757,74.7227,82692.0
2020-05-04 13:00:00,79.39,80.08,79.26,80.05,161922.0,74.6945,75.3437,74.5722,75.3155,161922.0
2020-05-04 14:00:00,80.03,80.12,79.72,79.97,126432.0,75.2966,75.3813,75.005,75.2402,126432.0
2020-05-04 15:00:00,79.97,80.57,79.93,80.16,233626.0,75.2402,75.8047,75.2026,75.419,233626.0
2020-05-05 09:30:00,80.52,81.22,80.1,81.17,80462.0,75.7577,76.4163,75.3625,76.3692,80462.0
2020-05-05 10:00:00,81.17,81.49,80.73,81.47,123904.0,76.3692,76.6703,75.9552,76.6515,123904.0
2020-05-05 11:00:00,81.5,82.34,81.42,81.85,145680.0,76.6797,77.47,76.6044,77.009,145680.0
2020-05-05 12:00:00,81.85,82.4,81.82,82.31,118832.0,77.009,77.5265,76.9808,77.4418,118832.0
2020-05-05 13:00:00,82.3,83.2,82.07,83.13,150662.0,77.4324,78.2792,77.216,78.2133,150662.0
2020-05-05 14:00:00,83.15,83.57,83.11,83.54,131322.0,78.2321,78.6273,78.1945,78.599,131322.0
2020-05-05 15:00:00,83.55,83.64,82.9,83.14,460624.0,78.6085,78.6931,77.9969,78.2227,460624.0
2020-05-06 09:30:00,84.16,84.36,82.66,83.17,98843.0,79.1824,79.3705,77.7711,78.2509,98843.0
2020-05-06 10:00:00,83.17,83.48,82.69,83.3,155421.0,78.2509,78.5426,77.7993,78.3732,155421.0
2020-05-06 11:00:00,83.3,83.52,82.28,82.53,115299.0,78.3732,78.5802,77.4136,77.6488,115299.0
2020-05-06 12:00:00,82.56,82.91,82.23,82.72,69045.0,77.677,78.0063,77.3665,77.8275,69045.0
2020-05-06 13:00:00,82.73,82.81,82.26,82.51,121278.0,77.8369,77.9122,77.3947,77.63,121278.0
2020-05-06 14:00:00,82.45,82.48,81.72,81.78,110694.0,77.5735,77.6017,76.8867,76.9431,110694.0
2020-05-06 15:00:00,81.77,81.85,80.24,80.49,333595.0,76.9337,77.009,75.4942,75.7294,333595.0
2020-05-07 09:30:00,81.48,84.08,81.48,83.88,128825.0,76.6609,79.1071,76.6609,78.9189,128825.0
2020-05-07 10:00:00,83.88,84.57,83.52,84.36,119131.0,78.9189,79.5681,78.5802,79.3705,119131.0
2020-05-07 11:00:00,84.35,85.53,84.32,85.5,129717.0,79.3611,80.4713,79.3329,80.4431,129717.0
2020-05-07 12:00:00,85.55,85.94,85.24,85.43,181714.0,80.4902,80.8571,80.1985,80.3773,181714.0
2020-05-07 13:00:00,85.42,85.85,85.12,85.14,96844.0,80.3678,80.7724,80.0856,80.1044,96844.0
2020-05-07 14:00:00,85.1,85.31,84.79,85.17,90140.0,80.0668,80.2644,79.7751,80.1326,90140.0
2020-05-07 15:00:00,85.15,85.91,84.7,85.42,318180.0,80.1138,80.8289,79.6904,80.3678,318180.0
2020-05-08 09:30:00,86.36,86.49,85.18,85.36,60307.0,81.2523,81.3746,80.142,80.3114,60307.0
2020-05-08 10:00:00,85.36,85.95,85.08,85.34,99171.0,80.3114,80.8665,80.048,80.2926,99171.0
2020-05-08 11:00:00,85.35,86.27,85.16,85.95,95676.0,80.302,81.1676,80.1232,80.8665,95676.0
2020-05-08 12:00:00,85.92,86.21,85.84,86.21,55175.0,80.8383,81.1111,80.763,81.1111,55175.0
2020-05-08 13:00:00,86.27,86.32,85.95,86.19,53009.0,81.1676,81.2146,80.8665,81.0923,53009.0
2020-05-08 14:00:00,86.16,86.22,85.71,85.95,70654.0,81.0641,81.1205,80.6407,80.8665,70654.0
2020-05-08 15:00:00,85.96,86.42,85.94,86.34,168781.0,80.8759,81.3087,80.8571,81.2334,168781.0
2020-05-11 09:30:00,85.72,86.59,84.9,86.39,41508.0,80.6501,81.4687,79.8786,81.2805,41508.0
2020-05-11 10:00:00,86.33,86.48,85.91,86.14,85026.0,81.224,81.3652,80.8289,81.0453,85026.0
2020-05-11 11:00:00,86.22,87.16,86.16,87.01,66366.0,81.1205,82.0049,81.0641,81.8638,66366.0
2020-05-11 12:00:00,86.97,87.53,86.64,87.43,57198.0,81.8262,82.3531,81.5157,82.259,57198.0
2020-05-11 13:00:00,87.4,87.98,87.38,87.72,46880.0,82.2307,82.7764,82.2119,82.5318,46880.0
2020-05-11 14:00:00,87.73,87.78,87.32,87.59,39706.0,82.5412,82.5883,82.1555,82.4095,39706.0
2020-05-11 15:00:00,87.59,87.74,86.81,86.81,162318.0,82.4095,82.5506,81.6756,81.6756,162318.0
2020-05-12 09:30:00,87.02,87.78,86.4,86.83,38139.0,81.8732,82.5883,81.2899,81.6945,38139.0
2020-05-12 10:00:00,86.89,87.5,86.8,87.31,76594.0,81.7509,82.3248,81.6662,82.1461,76594.0
2020-05-12 11:00:00,87.3,87.74,87.26,87.56,115615.0,82.1367,82.5506,82.099,82.3813,115615.0
2020-05-12 12:00:00,87.54,87.7,87.39,87.53,64762.0,82.3625,82.513,82.2213,82.3531,64762.0
2020-05-12 13:00:00,87.49,87.65,87.04,87.65,147332.0,82.3154,82.466,81.892,82.466,147332.0
2020-05-12 14:00:00,87.67,87.81,87.3,87.63,104958.0,82.4848,82.6165,82.1367,82.4471,104958.0
2020-05-12 15:00:00,87.61,87.69,86.86,87.04,391093.0,82.4283,82.5036,81.7227,81.892,391093.0
2020-05-13 09:30:00,86.15,86.81,83.77,85.7,106666.0,81.0547,81.6756,78.8154,80.6313,106666.0
2020-05-13 10:00:00,85.69,86.72,85.58,86.32,114781.0,80.6219,81.591,80.5184,81.2146,114781.0
2020-05-13 11:00:00,86.32,86.46,85.68,85.94,173562.0,81.2146,81.3463,80.6125,80.8571,173562.0
2020-05-13 12:00:00,85.83,86.14,85.3,86.02,207490.0,80.7536,81.0453,80.2549,80.9324,207490.0
2020-05-13 13:00:00,86.07,86.28,85.57,85.84,184648.0,80.9794,81.177,80.509,80.763,184648.0
2020-05-13 14:00:00,85.81,86.17,85.48,85.67,110993.0,80.7348,81.0735,80.4243,80.6031,110993.0
2020-05-13 15:00:00,85.68,86.07,85.23,85.81,291557.0,80.6125,80.9794,80.1891,80.7348,291557.0
2020-05-14 09:30:00,84.8,85.12,84.36,84.41,111809.0,79.7845,80.0856,79.3705,79.4176,111809.0
2020-05-14 10:00:00,84.45,85.31,84.05,85.22,146220.0,79.4552,80.2644,79.0789,80.1797,146220.0
2020-05-14 11:00:00,85.19,85.7,84.84,85.27,111287.0,80.1515,80.6313,79.8222,80.2267,111287.0
2020-05-14 12:00:00,85.27,86.72,85.18,86.56,59169.0,80.2267,81.591,80.142,81.4404,59169.0
2020-05-14 13:00:00,86.58,87.14,86.49,86.57,77817.0,81.4592,81.9861,81.3746,81.4498,77817.0
2020-05-14 14:00:00,86.58,86.76,85.64,85.78,84743.0,81.4592,81.6286,80.5748,80.7066,84743.0
2020-05-14 15:00:00,85.78,86.54,85.71,86.48,370332.0,80.7066,81.4216,80.6407,81.3652,370332.0
2020-05-15 09:30:00,85.56,86.08,85.05,86.03,123773.0,80.4996,80.9888,80.0197,80.9418,123773.0
2020-05-15 10:00:00,86.06,87.03,85.96,86.48,90566.0,80.97,81.8826,80.8759,81.3652,90566.0
2020-05-15 11:00:00,86.47,86.52,86.06,86.2,84058.0,81.3557,81.4028,80.97,81.1017,84058.0
2020-05-15 12:00:00,86.17,86.69,86.1,86.46,118523.0,81.0735,81.5627,81.0076,81.3463,118523.0
2020-05-15 13:00:00,86.5,86.76,86.32,86.65,96647.0,81.384,81.6286,81.2146,81.5251,96647.0
2020-05-15 14:00:00,86.66,87.02,86.35,86.4,92728.0,81.5345,81.8732,81.2428,81.2899,92728.0
2020-05-15 15:00:00,86.42,87.49,86.36,87.23,303903.0,81.3087,82.3154,81.2523,82.0708,303903.0
2020-05-18 09:30:00,90.06,90.59,89.8,90.0,66988.0,84.7334,85.2321,84.4888,84.677,66988.0
2020-05-18 10:00:00,89.94,90.34,89.48,90.27,66946.0,84.6205,84.9969,84.1877,84.931,66946.0
2020-05-18 11:00:00,90.28,90.63,90.06,90.22,60778.0,84.9404,85.2697,84.7334,84.884,60778.0
2020-05-18 12:00:00,90.21,90.27,89.77,89.82,62941.0,84.8745,84.931,84.4606,84.5076,62941.0
2020-05-18 13:00:00,89.86,90.2,89.79,89.94,69032.0,84.5452,84.8651,84.4794,84.6205,69032.0
2020-05-18 14:00:00,89.95,90.87,89.88,90.82,89864.0,84.6299,85.4955,84.5641,85.4485,89864.0
2020-05-18 15:00:00,90.8,90.85,90.11,90.31,270238.0,85.4297,85.4767,84.7805,84.9686,270238.0
2020-05-19 09:30:00,89.79,90.44,89.79,90.34,55973.0,84.4794,85.0909,84.4794,84.9969,55973.0
2020-05-19 10:00:00,90.3,90.94,90.18,90.36,74550.0,84.9592,85.5614,84.8463,85.0157,74550.0
2020-05-19 11:00:00,90.39,90.83,90.34,90.39,100911.0,85.0439,85.4579,84.9969,85.0439,100911.0
2020-05-19 12:00:00,90.43,90.77,89.93,90.72,57540.0,85.0815,85.4014,84.6111,85.3544,57540.0
2020-05-19 13:00:00,90.69,91.14,90.63,91.06,42673.0,85.3262,85.7495,85.2697,85.6743,42673.0
2020-05-19 14:00:00,91.06,91.16,90.3,90.38,76659.0,85.6743,85.7684,84.9592,85.0345,76659.0
2020-05-19 15:00:00,90.39,91.1,90.06,90.25,281683.0,85.0439,85.7119,84.7334,84.9122,281683.0
2020-05-20 09:30:00,90.91,91.55,90.74,91.44,37840.0,85.5331,86.1353,85.3732,86.0318,37840.0
2020-05-20 10:00:00,91.52,91.59,90.59,90.62,55026.0,86.1071,86.1729,85.2321,85.2603,55026.0
2020-05-20 11:00:00,90.66,91.29,90.53,90.92,55853.0,85.2979,85.8907,85.1756,85.5426,55853.0
2020-05-20 12:00:00,90.93,91.04,90.4,90.66,70105.0,85.552,85.6555,85.0533,85.2979,70105.0
2020-05-20 13:00:00,90.7,91.03,90.53,90.78,73384.0,85.3356,85.646,85.1756,85.4108,73384.0
2020-05-20 14:00:00,90.82,91.1,90.53,90.98,77243.0,85.4485,85.7119,85.1756,85.599,77243.0
2020-05-20 15:00:00,90.95,91.0,90.01,90.68,347375.0,85.5708,85.6178,84.6864,85.3167,347375.0
2020-05-21 09:30:00,90.14,90.74,89.67,90.74,90022.0,84.8087,85.3732,84.3665,85.3732,90022.0
2020-05-21 10:00:00,90.73,90.86,90.19,90.4,111149.0,85.3638,85.4861,84.8557,85.0533,111149.0
2020-05-21 11:00:00,90.28,90.42,89.8,90.42,58527.0,84.9404,85.0721,84.4888,85.0721,58527.0
2020-05-21 12:00:00,90.4,90.68,90.0,90.42,60667.0,85.0533,85.3167,84.677,85.0721,60667.0
2020-05-21 13:00:00,90.43,90.76,90.41,90.62,38411.0,85.0815,85.392,85.0627,85.2603,38411.0
2020-05-21 14:00:00,90.55,91.18,90.47,90.94,83554.0,85.1944,85.7872,85.1192,85.5614,83554.0
2020-05-21 15:00:00,90.95,91.22,90.62,91.0,240567.0,85.5708,85.8248,85.2603,85.6178,240567.0
2020-05-22 09:30:00,90.96,91.18,90.38,90.55,42215.0,85.5802,85.7872,85.0345,85.1944,42215.0
2020-05-22 10:00:00,90.5,90.75,89.94,89.94,121920.0,85.1474,85.3826,84.6205,84.6205,121920.0
2020-05-22 11:00:00,89.91,90.73,89.89,90.53,71976.0,84.5923,85.3638,84.5735,85.1756,71976.0
2020-05-22 12:00:00,90.57,90.71,90.26,90.26,50484.0,85.2133,85.345,84.9216,84.9216,50484.0
2020-05-22 13:00:00,90.3,90.34,89.97,90.24,65900.0,84.9592,84.9969,84.6487,84.9028,65900.0
2020-05-22 14:00:00,90.26,90.69,90.26,90.64,38728.0,84.9216,85.3262,84.9216,85.2791,38728.0
2020-05-22 15:00:00,90.62,91.13,90.58,91.1,235981.0,85.2603,85.7401,85.2227,85.7119,235981.0
2020-05-26 09:30:00,92.69,93.41,91.62,92.46,101109.0,87.2079,87.8853,86.2012,86.9915,101109.0
2020-05-26 10:00:00,92.51,92.92,92.25,92.81,154268.0,87.0385,87.4243,86.7939,87.3208,154268.0
2020-05-26 11:00:00,92.85,93.05,92.36,92.45,58316.0,87.3584,87.5466,86.8974,86.9821,58316.0
2020-05-26 12:00:00,92.45,92.91,92.36,92.82,139506.0,86.9821,87.4149,86.8974,87.3302,139506.0
2020-05-26 13:00:00,92.78,93.44,92.78,92.91,33607.0,87.2925,87.9135,87.2925,87.4149,33607.0
2020-05-26 14:00:00,92.91,93.06,92.69,92.78,45116.0,87.4149,87.556,87.2079,87.2925,45116.0
2020-05-26 15:00:00,92.78,93.07,91.9,92.44,364982.0,87.2925,87.5654,86.4646,86.9727,364982.0
2020-05-27 09:30:00,94.06,94.3,93.19,93.76,65601.0,88.4968,88.7226,87.6783,88.2146,65601.0
2020-05-27 10:00:00,93.74,94.5,93.57,94.06,128292.0,88.1958,88.9108,88.0358,88.4968,128292.0
2020-05-27 11:00:00,94.04,94.23,93.41,93.81,68030.0,88.478,88.6568,87.8853,88.2616,68030.0
2020-05-27 12:00:00,93.79,93.96,93.1,93.28,61386.0,88.2428,88.4028,87.5936,87.763,61386.0
2020-05-27 13:00:00,93.26,93.42,92.85,93.08,56448.0,87.7442,87.8947,87.3584,87.5748,56448.0
2020-05-27 14:00:00,93.05,93.51,93.05,93.29,62087.0,87.5466,87.9794,87.5466,87.7724,62087.0
2020-05-27 15:00:00,93.31,94.02,93.08,93.86,230579.0,87.7912,88.4592,87.5748,88.3087,230579.0
2020-05-28 09:30:00,95.0,95.0,93.29,93.51,91810.0,89.3812,89.3812,87.7724,87.9794,91810.0
2020-05-28 10:00:00,93.52,94.26,93.4,93.79,89975.0,87.9888,88.685,87.8759,88.2428,89975.0
2020-05-28 11:00:00,93.78,94.24,93.41,94.2,47284.0,88.2334,88.6662,87.8853,88.6286,47284.0
2020-05-28 12:00:00,94.16,94.5,93.98,94.34,39813.0,88.5909,88.9108,88.4216,88.7603,39813.0
2020-05-28 13:00:00,94.34,94.64,94.28,94.48,78249.0,88.7603,89.0425,88.7038,88.892,78249.0
2020-05-28 14:00:00,94.48,94.57,94.18,94.45,76625.0,88.892,88.9767,88.6097,88.8638,76625.0
2020-05-28 15:00:00,94.43,94.51,93.59,94.01,306859.0,88.845,88.9202,88.0546,88.4498,306859.0
2020-05-29 09:30:00,93.62,94.24,93.07,94.01,67292.0,88.0829,88.6662,87.5654,88.4498,67292.0
2020-05-29 10:00:00,93.93,94.18,93.54,93.7,53722.0,88.3745,88.6097,88.0076,88.1581,53722.0
2020-05-29 11:00:00,93.7,94.35,93.54,93.99,61698.0,88.1581,88.7697,88.0076,88.431,61698.0
2020-05-29 12:00:00,94.01,94.07,93.31,93.65,78756.0,88.4498,88.5062,87.7912,88.1111,78756.0
2020-05-29 13:00:00,93.61,93.71,93.41,93.43,36970.0,88.0735,88.1675,87.8853,87.9041,36970.0
2020-05-29 14:00:00,93.41,94.7,93.33,94.68,83281.0,87.8853,89.099,87.81,89.0802,83281.0
2020-05-29 15:00:00,94.74,94.95,93.98,94.28,208406.0,89.1366,89.3342,88.4216,88.7038,208406.0
2020-06-01 09:30:00,94.38,94.61,93.58,93.85,84068.0,88.7979,89.0143,88.0452,88.2993,84068.0
2020-06-01 10:00:00,93.84,94.75,93.83,94.45,73378.0,88.2899,89.146,88.2804,88.8638,73378.0
2020-06-01 11:00:00,94.47,94.64,94.13,94.54,116584.0,88.8826,89.0425,88.5627,88.9484,116584.0
2020-06-01 12:00:00,94.56,94.76,94.53,94.58,60845.0,88.9673,89.1554,88.939,88.9861,60845.0
2020-06-01 13:00:00,94.6,95.02,94.52,94.79,65071.0,89.0049,89.4001,88.9296,89.1837,65071.0
2020-06-01 14:00:00,94.81,94.97,94.58,94.92,75469.0,89.2025,89.353,88.9861,89.306,75469.0
2020-06-01 15:00:00,94.93,94.99,94.11,94.45,175754.0,89.3154,89.3718,88.5439,88.8638,175754.0
2020-06-02 09:30:00,94.62,95.01,94.25,94.92,51897.0,89.0237,89.3907,88.6756,89.306,51897.0
2020-06-02 10:00:00,94.92,95.84,94.91,95.71,56728.0,89.306,90.1716,89.2966,90.0492,56728.0
2020-06-02 11:00:00,95.72,95.94,95.43,95.72,66385.0,90.0587,90.2656,89.7858,90.0587,66385.0
2020-06-02 12:00:00,95.72,95.98,95.69,95.75,97409.0,90.0587,90.3033,90.0304,90.0869,97409.0
2020-06-02 13:00:00,95.72,95.81,95.26,95.31,82729.0,90.0587,90.1433,89.6259,89.6729,82729.0
2020-06-02 14:00:00,95.3,95.45,94.99,95.2,69091.0,89.6635,89.8046,89.3718,89.5694,69091.0
2020-06-02 15:00:00,95.21,95.57,95.03,95.54,158983.0,89.5788,89.9175,89.4095,89.8893,158983.0
2020-06-03 09:30:00,96.36,97.27,96.14,97.19,31786.0,90.6608,91.517,90.4538,91.4417,31786.0
2020-06-03 10:00:00,97.24,97.47,96.66,96.99,83401.0,91.4888,91.7052,90.9431,91.2535,83401.0
2020-06-03 11:00:00,97.03,97.96,96.99,97.8,62996.0,91.2912,92.1662,91.2535,92.0156,62996.0
2020-06-03 12:00:00,97.77,97.9,97.41,97.57,50200.0,91.9874,92.1097,91.6487,91.7992,50200.0
2020-06-03 13:00:00,97.57,97.64,97.3,97.31,35861.0,91.7992,91.8651,91.5452,91.5546,35861.0
2020-06-03 14:00:00,97.31,97.61,97.31,97.45,42457.0,91.5546,91.8369,91.5546,91.6863,42457.0
2020-06-03 15:00:00,97.42,98.1,97.34,97.95,172210.0,91.6581,92.2979,91.5828,92.1568,172210.0
2020-06-04 09:30:00,96.56,97.26,95.77,97.26,44189.0,91.2653,91.9269,90.5186,91.9269,44189.0
2020-06-04 10:00:00,97.2,98.09,97.11,97.97,44962.0,91.8702,92.7114,91.7851,92.598,44962.0
2020-06-04 11:00:00,97.92,98.03,97.43,97.78,56608.0,92.5507,92.6547,92.0876,92.4184,56608.0
2020-06-04 12:00:00,97.79,97.81,97.39,97.77,40854.0,92.4278,92.4467,92.0498,92.4089,40854.0
2020-06-04 13:00:00,97.74,98.23,97.6,98.14,41083.0,92.3806,92.8437,92.2483,92.7587,41083.0
2020-06-04 14:00:00,98.15,98.46,97.77,98.0,72366.0,92.7681,93.0611,92.4089,92.6263,72366.0
2020-06-04 15:00:00,98.01,98.25,97.5,98.2,184936.0,92.6358,92.8626,92.1537,92.8154,184936.0
2020-06-05 09:30:00,100.84,100.84,99.01,99.9,51024.0,95.3106,95.3106,93.5809,94.4221,51024.0
2020-06-05 10:00:00,99.91,100.65,99.8,100.64,163446.0,94.4316,95.131,94.3276,95.1216,163446.0
2020-06-05 11:00:00,100.69,101.54,100.66,101.34,124635.0,95.1688,95.9722,95.1405,95.7832,124635.0
2020-06-05 12:00:00,101.39,101.44,100.59,100.69,55713.0,95.8304,95.8777,95.0743,95.1688,55713.0
2020-06-05 13:00:00,100.67,100.94,100.4,100.72,114216.0,95.1499,95.4051,94.8947,95.1972,114216.0
2020-06-05 14:00:00,100.72,101.14,100.52,100.6,120849.0,95.1972,95.5942,95.0082,95.0838,120849.0
2020-06-05 15:00:00,100.64,100.64,99.87,100.45,286579.0,95.1216,95.1216,94.3938,94.942,286579.0
2020-06-08 09:30:00,99.65,100.42,99.27,100.22,41533.0,94.1859,94.9136,93.8267,94.7246,41533.0
2020-06-08 10:00:00,100.25,100.86,99.96,100.81,61213.0,94.753,95.3295,94.4789,95.2822,61213.0
2020-06-08 11:00:00,100.82,100.86,100.56,100.67,36741.0,95.2917,95.3295,95.046,95.1499,36741.0
2020-06-08 12:00:00,100.7,100.75,100.32,100.34,57914.0,95.1783,95.2255,94.8191,94.838,57914.0
2020-06-08 13:00:00,100.34,100.54,100.22,100.47,84395.0,94.838,95.0271,94.7246,94.9609,84395.0
2020-06-08 14:00:00,100.47,100.85,100.44,100.8,84873.0,94.9609,95.3201,94.9325,95.2728,84873.0
2020-06-08 15:00:00,100.8,101.89,100.78,101.87,450736.0,95.2728,96.303,95.2539,96.2841,450736.0
2020-06-09 09:30:00,101.0,101.27,99.51,100.81,56967.0,95.4618,95.717,94.0535,95.2822,56967.0
2020-06-09 10:00:00,100.67,101.24,100.31,101.02,148551.0,95.1499,95.6887,94.8097,95.4807,148551.0
2020-06-09 11:00:00,100.92,101.64,100.79,101.42,97861.0,95.3862,96.0667,95.2633,95.8588,97861.0
2020-06-09 12:00:00,101.44,101.78,101.19,101.46,121632.0,95.8777,96.1991,95.6414,95.8966,121632.0
2020-06-09 13:00:00,101.43,101.85,101.39,101.81,83987.0,95.8683,96.2652,95.8304,96.2274,83987.0
2020-06-09 14:00:00,101.81,102.02,101.55,102.01,117424.0,96.2274,96.4259,95.9817,96.4164,117424.0
2020-06-09 15:00:00,102.02,102.05,101.08,101.16,220485.0,96.4259,96.4543,95.5374,95.6131,220485.0
2020-06-10 09:30:00,100.82,101.18,100.49,101.12,53999.0,95.2917,95.632,94.9798,95.5753,53999.0
2020-06-10 10:00:00,101.09,101.5,100.64,100.83,103871.0,95.5469,95.9344,95.1216,95.3012,103871.0
2020-06-10 11:00:00,100.82,101.53,100.8,101.13,96317.0,95.2917,95.9628,95.2728,95.5847,96317.0
2020-06-10 12:00:00,101.07,102.08,101.01,101.98,59010.0,95.528,96.4826,95.4713,96.3881,59010.0
2020-06-10 13:00:00,101.98,102.08,101.38,101.38,77712.0,96.3881,96.4826,95.821,95.821,77712.0
2020-06-10 14:00:00,101.4,102.26,100.8,101.01,121014.0,95.8399,96.6527,95.2728,95.4713,121014.0
2020-06-10 15:00:00,101.01,101.74,100.39,100.4,293931.0,95.4713,96.1613,94.8853,94.8947,293931.0
2020-06-11 09:30:00,98.56,98.63,97.74,98.08,64726.0,93.1556,93.2218,92.3806,92.7019,64726.0
2020-06-11 10:00:00,98.06,98.14,96.21,96.39,159155.0,92.683,92.7587,90.9345,91.1046,159155.0
2020-06-11 11:00:00,96.39,96.62,95.69,95.88,240114.0,91.1046,91.322,90.443,90.6226,240114.0
2020-06-11 12:00:00,95.8,96.01,95.17,95.44,192392.0,90.547,90.7454,89.9515,90.2067,192392.0
2020-06-11 13:00:00,95.42,95.76,95.14,95.4,169254.0,90.1878,90.5092,89.9232,90.1689,169254.0
2020-06-11 14:00:00,95.37,95.38,94.27,94.48,249923.0,90.1405,90.15,89.1009,89.2993,249923.0
2020-06-11 15:00:00,94.47,95.0,94.1,94.48,529404.0,89.2899,89.7908,88.9402,89.2993,529404.0
2020-06-12 09:30:00,97.16,97.16,95.8,95.85,112209.0,91.8324,91.8324,90.547,90.5942,112209.0
2020-06-12 10:00:00,96.16,96.37,94.8,94.89,111358.0,90.8872,91.0857,89.6018,89.6869,111358.0
2020-06-12 11:00:00,94.84,95.93,94.54,95.93,160006.0,89.6396,90.6698,89.3561,90.6698,160006.0
2020-06-12 12:00:00,95.87,96.11,94.88,95.16,78921.0,90.6131,90.84,89.6774,89.9421,78921.0
2020-06-12 13:00:00,95.19,95.19,93.92,93.95,239051.0,89.9704,89.9704,88.7701,88.7984,239051.0
2020-06-12 14:00:00,93.86,95.31,93.86,94.78,197944.0,88.7133,90.0838,88.7133,89.5829,197944.0
2020-06-12 15:00:00,94.85,95.52,94.61,95.3,425393.0,89.6491,90.2823,89.4222,90.0744,425393.0
2020-06-15 09:30:00,93.02,93.73,92.49,93.64,115306.0,87.9194,88.5905,87.4185,88.5054,115306.0
2020-06-15 10:00:00,93.63,94.17,93.43,93.87,201782.0,88.496,89.0063,88.3069,88.7228,201782.0
2020-06-15 11:00:00,93.88,94.55,93.79,94.52,113900.0,88.7322,89.3655,88.6472,89.3372,113900.0
2020-06-15 12:00:00,94.49,94.69,94.18,94.65,300523.0,89.3088,89.4978,89.0158,89.46,300523.0
2020-06-15 13:00:00,94.66,94.97,94.43,94.56,89821.0,89.4695,89.7625,89.2521,89.375,89821.0
2020-06-15 14:00:00,94.59,96.08,94.59,95.32,149495.0,89.4033,90.8116,89.4033,90.0933,149495.0
2020-06-15 15:00:00,95.32,95.77,94.46,95.12,300612.0,90.0933,90.5186,89.2804,89.9043,300612.0
2020-06-16 09:30:00,98.13,98.13,96.71,96.94,97881.0,92.7492,92.7492,91.4071,91.6245,97881.0
2020-06-16 10:00:00,97.01,97.38,95.67,95.67,133096.0,91.6906,92.0403,90.4241,90.4241,133096.0
2020-06-16 11:00:00,95.66,96.53,95.05,95.79,59439.0,90.4146,91.2369,89.8381,90.5375,59439.0
2020-06-16 12:00:00,95.86,96.45,95.36,96.29,66585.0,90.6037,91.1613,90.1311,91.0101,66585.0
2020-06-16 13:00:00,96.33,96.58,95.61,95.67,59636.0,91.0479,91.2842,90.3674,90.4241,59636.0
2020-06-16 14:00:00,95.73,96.2,95.41,95.97,114961.0,90.4808,90.925,90.1783,90.7076,114961.0
2020-06-16 15:00:00,96.0,96.13,95.13,95.69,323834.0,90.736,90.8589,89.9137,90.443,323834.0
2020-06-17 09:30:00,96.14,96.95,95.87,96.95,68878.0,90.8683,91.6339,90.6131,91.6339,68878.0
2020-06-17 10:00:00,97.02,97.95,96.79,97.78,144357.0,91.7001,92.5791,91.4827,92.4184,144357.0
2020-06-17 11:00:00,97.79,98.33,97.74,98.28,137721.0,92.4278,92.9382,92.3806,92.891,137721.0
2020-06-17 12:00:00,98.29,98.67,98.13,98.43,74951.0,92.9004,93.2596,92.7492,93.0328,74951.0
2020-06-17 13:00:00,98.43,99.17,98.41,99.01,81971.0,93.0328,93.7322,93.0138,93.5809,81971.0
2020-06-17 14:00:00,98.98,99.36,98.7,98.78,94134.0,93.5526,93.9118,93.2879,93.3636,94134.0
2020-06-17 15:00:00,98.78,98.78,98.22,98.28,192464.0,93.3636,93.3636,92.8343,92.891,192464.0
2020-06-18 09:30:00,98.35,99.79,98.26,99.79,59673.0,92.9571,94.3182,92.8721,94.3182,59673.0
2020-06-18 10:00:00,99.73,100.4,99.34,100.31,103003.0,94.2615,94.8947,93.8929,94.8097,103003.0
2020-06-18 11:00:00,100.32,100.58,99.54,99.55,86265.0,94.8191,95.0649,94.0819,94.0913,86265.0
2020-06-18 12:00:00,99.54,99.83,99.31,99.49,58410.0,94.0819,94.356,93.8645,94.0346,58410.0
2020-06-18 13:00:00,99.49,99.62,99.15,99.62,62733.0,94.0346,94.1575,93.7133,94.1575,62733.0
2020-06-18 14:00:00,99.62,99.7,99.05,99.1,66119.0,94.1575,94.2331,93.6188,93.666,66119.0
2020-06-18 15:00:00,99.04,99.23,98.72,99.23,162022.0,93.6093,93.7889,93.3069,93.7889,162022.0
2020-06-19 09:30:00,100.91,101.0,99.41,99.71,166544.0,95.3768,95.4618,93.959,94.2426,166544.0
2020-06-19 10:00:00,99.77,99.89,98.51,98.59,58073.0,94.2993,94.4127,93.1084,93.184,58073.0
2020-06-19 11:00:00,98.56,98.75,98.1,98.15,52623.0,93.1556,93.3352,92.7208,92.7681,52623.0
2020-06-19 12:00:00,98.16,98.16,96.91,98.04,79530.0,92.7776,92.7776,91.5961,92.6641,79530.0
2020-06-19 13:00:00,98.03,98.06,96.86,96.86,71526.0,92.6547,92.683,91.5488,91.5488,71526.0
2020-06-19 14:00:00,96.88,97.19,96.48,97.04,96445.0,91.5677,91.8607,91.1897,91.719,96445.0
2020-06-19 15:00:00,97.03,97.44,94.92,95.04,747687.0,91.7095,92.097,89.7152,89.8286,747687.0
2020-06-22 09:30:00,94.97,96.43,94.74,96.37,57647.0,89.7625,91.1424,89.5451,91.0857,57647.0
2020-06-22 10:00:00,96.28,96.62,96.09,96.09,69723.0,91.0006,91.322,90.8211,90.8211,69723.0
2020-06-22 11:00:00,96.04,97.04,95.94,96.72,168690.0,90.7738,91.719,90.6793,91.4165,168690.0
2020-06-22 12:00:00,96.71,97.17,96.64,96.73,62523.0,91.4071,91.8418,91.3409,91.426,62523.0
2020-06-22 13:00:00,96.75,96.94,96.44,96.57,51782.0,91.4449,91.6245,91.1519,91.2747,51782.0
2020-06-22 14:00:00,96.55,97.02,96.24,96.93,83544.0,91.2558,91.7001,90.9628,91.615,83544.0
2020-06-22 15:00:00,96.92,96.93,96.12,96.74,236699.0,91.6056,91.615,90.8494,91.4354,236699.0
2020-06-23 09:30:00,97.79,98.06,97.35,97.57,25043.0,92.4278,92.683,92.012,92.2199,25043.0
2020-06-23 10:00:00,97.57,97.73,96.92,97.27,39818.0,92.2199,92.3711,91.6056,91.9364,39818.0
2020-06-23 11:00:00,97.2,97.8,97.2,97.75,51091.0,91.8702,92.4373,91.8702,92.39,51091.0
2020-06-23 12:00:00,97.78,98.01,97.73,97.97,71663.0,92.4184,92.6358,92.3711,92.598,71663.0
2020-06-23 13:00:00,97.94,98.38,97.91,98.22,57080.0,92.5696,92.9855,92.5413,92.8343,57080.0
2020-06-23 14:00:00,98.15,98.24,97.85,98.15,45927.0,92.7681,92.8532,92.4846,92.7681,45927.0
2020-06-23 15:00:00,98.13,98.23,97.46,97.53,153904.0,92.7492,92.8437,92.1159,92.1821,153904.0
2020-06-24 09:30:00,96.31,96.47,95.02,95.75,35975.0,91.029,91.1802,89.8097,90.4997,35975.0
2020-06-24 10:00:00,95.78,96.1,95.31,95.75,60710.0,90.5281,90.8305,90.0838,90.4997,60710.0
2020-06-24 11:00:00,95.72,95.74,94.17,94.55,56468.0,90.4714,90.4903,89.0063,89.3655,56468.0
2020-06-24 12:00:00,94.49,95.2,94.46,95.2,45185.0,89.3088,89.9799,89.2804,89.9799,45185.0
2020-06-24 13:00:00,95.15,95.28,94.4,94.81,42945.0,89.9326,90.0555,89.2237,89.6112,42945.0
2020-06-24 14:00:00,94.8,95.12,94.57,94.83,65815.0,89.6018,89.9043,89.3844,89.6302,65815.0
2020-06-24 15:00:00,94.84,95.56,94.73,94.8,225266.0,89.6396,90.3201,89.5356,89.6018,225266.0
2020-06-25 09:30:00,94.75,94.75,93.87,94.51,33125.0,89.5545,89.5545,88.7228,89.3277,33125.0
2020-06-25 10:00:00,94.51,95.48,94.51,95.19,52452.0,89.3277,90.2445,89.3277,89.9704,52452.0
2020-06-25 11:00:00,95.14,95.49,94.9,95.46,41613.0,89.9232,90.254,89.6963,90.2256,41613.0
2020-06-25 12:00:00,95.46,96.33,95.46,96.23,52103.0,90.2256,91.0479,90.2256,90.9534,52103.0
2020-06-25 13:00:00,96.19,96.45,96.03,96.26,50330.0,90.9156,91.1613,90.7644,90.9817,50330.0
2020-06-25 14:00:00,96.22,96.62,96.17,96.4,59705.0,90.9439,91.322,90.8967,91.1141,59705.0
2020-06-25 15:00:00,96.4,97.49,96.31,97.3,253560.0,91.1141,92.1443,91.029,91.9647,253560.0
2020-06-26 09:30:00,96.65,97.84,96.21,97.8,39994.0,91.3504,92.4751,90.9345,92.4373,39994.0
2020-06-26 10:00:00,97.81,97.92,96.2,96.33,57500.0,92.4467,92.5507,90.925,91.0479,57500.0
2020-06-26 11:00:00,96.37,96.7,95.96,96.43,87539.0,91.0857,91.3976,90.6982,91.1424,87539.0
2020-06-26 12:00:00,96.44,96.5,96.07,96.39,57229.0,91.1519,91.2086,90.8022,91.1046,57229.0
2020-06-26 13:00:00,96.37,96.48,96.12,96.47,58314.0,91.0857,91.1897,90.8494,91.1802,58314.0
2020-06-26 14:00:00,96.46,96.63,96.2,96.56,90403.0,91.1708,91.3315,90.925,91.2653,90403.0
2020-06-26 15:00:00,96.55,96.74,95.96,96.66,356922.0,91.2558,91.4354,90.6982,91.3598,356922.0
2020-06-29 09:30:00,97.5,97.5,95.07,95.55,26498.0,92.1537,92.1537,89.857,90.3107,26498.0
2020-06-29 10:00:00,95.54,95.83,95.25,95.53,85183.0,90.3012,90.5753,90.0271,90.2918,85183.0
2020-06-29 11:00:00,95.61,96.1,95.49,95.71,37045.0,90.3674,90.8305,90.254,90.4619,37045.0
2020-06-29 12:00:00,95.72,95.97,95.64,95.73,36870.0,90.4714,90.7076,90.3957,90.4808,36870.0
2020-06-29 13:00:00,95.74,95.78,95.48,95.52,41407.0,90.4903,90.5281,90.2445,90.2823,41407.0
2020-06-29 14:00:00,95.55,95.65,95.16,95.24,33628.0,90.3107,90.4052,89.9421,90.0177,33628.0
2020-06-29 15:00:00,95.23,95.71,94.97,95.66,133813.0,90.0082,90.4619,89.7625,90.4146,133813.0
2020-06-30 09:30:00,95.58,96.43,95.26,96.36,14545.0,90.339,91.1424,90.0366,91.0763,14545.0
2020-06-30 10:00:00,96.35,97.06,96.23,96.9,27990.0,91.0668,91.7379,90.9534,91.5866,27990.0
2020-06-30 11:00:00,96.91,97.27,96.85,97.12,24893.0,91.5961,91.9364,91.5394,91.7946,24893.0
2020-06-30 12:00:00,97.11,97.34,96.92,96.92,28064.0,91.7851,92.0025,91.6056,91.6056,28064.0
2020-06-30 13:00:00,96.93,96.95,96.24,96.61,21725.0,91.615,91.6339,90.9628,91.3125,21725.0
2020-06-30 14:00:00,96.55,96.98,96.47,96.98,35917.0,91.2558,91.6623,91.1802,91.6623,35917.0
2020-06-30 15:00:00,96.96,98.08,96.67,97.55,123399.0,91.6434,92.7019,91.3693,92.201,123399.0
2020-07-01 09:30:00,97.87,97.91,96.91,96.95,55929.0,92.5035,92.5413,91.5961,91.6339,55929.0
2020-07-01 10:00:00,96.95,98.05,96.95,97.74,36998.0,91.6339,92.6736,91.6339,92.3806,36998.0
2020-07-01 11:00:00,97.76,97.78,97.12,97.7,31440.0,92.3995,92.4184,91.7946,92.3428,31440.0
2020-07-01 12:00:00,97.73,98.29,97.72,97.99,46683.0,92.3711,92.9004,92.3617,92.6169,46683.0
2020-07-01 13:00:00,98.01,98.04,97.53,97.61,33334.0,92.6358,92.6641,92.1821,92.2577,33334.0
2020-07-01 14:00:00,97.61,97.8,97.35,97.59,60603.0,92.2577,92.4373,92.012,92.2388,60603.0
2020-07-01 15:00:00,97.61,97.94,97.26,97.36,141841.0,92.2577,92.5696,91.9269,92.0214,141841.0
2020-07-02 09:30:00,98.71,98.77,98.22,98.75,38549.0,93.2974,93.3541,92.8343,93.3352,38549.0
2020-07-02 10:00:00,98.72,98.92,97.38,97.46,56318.0,93.3069,93.4959,92.0403,92.1159,56318.0
2020-07-02 11:00:00,97.45,97.53,97.19,97.45,30394.0,92.1065,92.1821,91.8607,92.1065,30394.0
2020-07-02 12:00:00,97.45,97.53,97.16,97.53,36909.0,92.1065,92.1821,91.8324,92.1821,36909.0
2020-07-02 13:00:00,97.5,97.71,97.41,97.56,48001.0,92.1537,92.3522,92.0687,92.2105,48001.0
2020-07-02 14:00:00,97.54,97.94,97.49,97.8,33934.0,92.1916,92.5696,92.1443,92.4373,33934.0
2020-07-02 15:00:00,97.77,97.82,96.96,97.34,143521.0,92.4089,92.4562,91.6434,92.0025,143521.0
2020-07-06 09:30:00,99.0,99.0,97.97,98.1,26829.0,93.5715,93.5715,92.598,92.7208,26829.0
2020-07-06 10:00:00,98.19,98.32,97.39,97.75,46021.0,92.8059,92.9288,92.0498,92.39,46021.0
2020-07-06 11:00:00,97.74,97.78,97.32,97.45,35065.0,92.3806,92.4184,91.9836,92.1065,35065.0
2020-07-06 12:00:00,97.46,97.52,96.94,97.05,45185.0,92.1159,92.1727,91.6245,91.7284,45185.0
2020-07-06 13:00:00,97.02,97.1,96.83,96.96,38156.0,91.7001,91.7757,91.5205,91.6434,38156.0
2020-07-06 14:00:00,96.96,96.96,96.63,96.68,40667.0,91.6434,91.6434,91.3315,91.3787,40667.0
2020-07-06 15:00:00,96.62,97.2,96.55,96.88,205168.0,91.322,91.8702,91.2558,91.5677,205168.0
2020-07-07 09:30:00,97.59,98.27,97.22,98.27,57538.0,92.2388,92.8815,91.8891,92.8815,57538.0
2020-07-07 10:00:00,98.3,98.84,98.18,98.43,61547.0,92.9099,93.4203,92.7965,93.0328,61547.0
2020-07-07 11:00:00,98.47,98.61,98.25,98.43,34450.0,93.0706,93.2029,92.8626,93.0328,34450.0
2020-07-07 12:00:00,98.41,98.46,98.15,98.28,30221.0,93.0138,93.0611,92.7681,92.891,30221.0
2020-07-07 13:00:00,98.27,98.33,97.9,98.02,39631.0,92.8815,92.9382,92.5318,92.6452,39631.0
2020-07-07 14:00:00,98.03,98.12,97.76,97.82,35876.0,92.6547,92.7398,92.3995,92.4562,35876.0
2020-07-07 15:00:00,97.77,97.91,97.45,97.67,133441.0,92.4089,92.5413,92.1065,92.3144,133441.0
2020-07-08 09:30:00,98.0,98.38,97.75,98.14,24043.0,92.6263,92.9855,92.39,92.7587,24043.0
2020-07-08 10:00:00,98.23,98.62,97.92,98.41,39627.0,92.8437,93.2123,92.5507,93.0138,39627.0
2020-07-08 11:00:00,98.38,98.43,97.73,98.04,26080.0,92.9855,93.0328,92.3711,92.6641,26080.0
2020-07-08 12:00:00,98.08,98.09,97.77,97.94,26378.0,92.7019,92.7114,92.4089,92.5696,26378.0
2020-07-08 13:00:00,97.94,97.95,97.41,97.47,30252.0,92.5696,92.5791,92.0687,92.1254,30252.0
2020-07-08 14:00:00,97.44,97.83,97.43,97.6,26270.0,92.097,92.4657,92.0876,92.2483,26270.0
2020-07-08 15:00:00,97.62,98.54,97.6,98.38,142515.0,92.2672,93.1367,92.2483,92.9855,142515.0
2020-07-09 09:30:00,98.55,98.68,97.66,97.85,95625.0,93.1462,93.269,92.305,92.4846,95625.0
2020-07-09 10:00:00,97.86,97.97,96.4,96.49,67270.0,92.494,92.598,91.1141,91.1991,67270.0
2020-07-09 11:00:00,96.45,96.48,96.0,96.28,52978.0,91.1613,91.1897,90.736,91.0006,52978.0
2020-07-09 12:00:00,96.29,96.92,96.29,96.78,60954.0,91.0101,91.6056,91.0101,91.4732,60954.0
2020-07-09 13:00:00,96.76,97.33,96.67,97.22,35233.0,91.4543,91.9931,91.3693,91.8891,35233.0
2020-07-09 14:00:00,97.18,97.69,97.15,97.57,36745.0,91.8513,92.3333,91.8229,92.2199,36745.0
2020-07-09 15:00:00,97.59,97.8,97.1,97.59,103016.0,92.2388,92.4373,91.7757,92.2388,103016.0
2020-07-10 09:30:00,97.78,98.34,97.48,97.66,19753.0,92.4184,92.9477,92.1348,92.305,19753.0
2020-07-10 10:00:00,97.52,98.46,97.33,98.24,32888.0,92.1727,93.0611,91.9931,92.8532,32888.0
2020-07-10 11:00:00,98.22,98.57,98.07,98.41,36919.0,92.8343,93.1651,92.6925,93.0138,36919.0
2020-07-10 12:00:00,98.45,98.61,98.14,98.28,42402.0,93.0517,93.2029,92.7587,92.891,42402.0
2020-07-10 13:00:00,98.25,98.83,98.22,98.74,42144.0,92.8626,93.4108,92.8343,93.3258,42144.0
2020-07-10 14:00:00,98.77,99.02,98.67,98.96,39593.0,93.3541,93.5904,93.2596,93.5337,39593.0
2020-07-10 15:00:00,98.95,99.24,98.81,99.13,120897.0,93.5242,93.7983,93.3919,93.6944,120897.0
2020-07-13 09:30:00,99.7,99.7,99.03,99.04,15636.0,94.2331,94.2331,93.5999,93.6093,15636.0
2020-07-13 10:00:00,99.0,99.65,98.9,99.41,43514.0,93.5715,94.1859,93.477,93.959,43514.0
2020-07-13 11:00:00,99.47,99.94,99.45,99.58,42319.0,94.0157,94.46,93.9968,94.1197,42319.0
2020-07-13 12:00:00,99.62,99.76,99.46,99.54,46517.0,94.1575,94.2898,94.0063,94.0819,46517.0
2020-07-13 13:00:00,99.55,100.05,99.52,99.83,52765.0,94.0913,94.5639,94.063,94.356,52765.0
2020-07-13 14:00:00,99.85,99.9,99.35,99.58,70920.0,94.3749,94.4221,93.9023,94.1197,70920.0
2020-07-13 15:00:00,99.55,99.59,97.84,98.22,175698.0,94.0913,94.1291,92.4751,92.8343,175698.0
2020-07-14 09:30:00,98.28,99.48,98.28,99.39,30118.0,92.891,94.0252,92.891,93.9401,30118.0
2020-07-14 10:00:00,99.51,99.85,99.14,99.51,82199.0,94.0535,94.3749,93.7038,94.0535,82199.0
2020-07-14 11:00:00,99.44,99.86,99.35,99.79,51791.0,93.9874,94.3843,93.9023,94.3182,51791.0
2020-07-14 12:00:00,99.8,99.95,99.6,99.64,56112.0,94.3276,94.4694,94.1386,94.1764,56112.0
2020-07-14 13:00:00,99.62,99.98,99.48,99.62,39955.0,94.1575,94.4978,94.0252,94.1575,39955.0
2020-07-14 14:00:00,99.59,100.31,99.55,100.28,63004.0,94.1291,94.8097,94.0913,94.7813,63004.0
2020-07-14 15:00:00,100.29,101.17,99.86,101.12,215464.0,94.7908,95.6225,94.3843,95.5753,215464.0
2020-07-15 09:30:00,102.06,102.15,100.89,101.56,50992.0,96.4637,96.5488,95.3579,95.9911,50992.0
2020-07-15 10:00:00,101.6,101.86,101.01,101.22,46606.0,96.0289,96.2747,95.4713,95.6698,46606.0
2020-07-15 11:00:00,101.23,101.26,100.77,100.92,47213.0,95.6792,95.7076,95.2444,95.3862,47213.0
2020-07-15 12:00:00,100.91,101.54,100.76,101.54,51068.0,95.3768,95.9722,95.235,95.9722,51068.0
2020-07-15 13:00:00,101.56,101.79,101.26,101.35,51308.0,95.9911,96.2085,95.7076,95.7926,51308.0
2020-07-15 14:00:00,101.33,101.57,101.25,101.35,52965.0,95.7737,96.0006,95.6981,95.7926,52965.0
2020-07-15 15:00:00,101.37,101.89,101.22,101.51,146609.0,95.8115,96.303,95.6698,95.9439,146609.0
2020-07-16 09:30:00,101.23,101.73,100.64,101.7,46525.0,95.6792,96.1518,95.1216,96.1234,46525.0
2020-07-16 10:00:00,101.67,102.4,101.55,102.35,62091.0,96.0951,96.7851,95.9817,96.7378,62091.0
2020-07-16 11:00:00,102.39,102.54,102.06,102.27,35334.0,96.7756,96.9174,96.4637,96.6622,35334.0
2020-07-16 12:00:00,102.22,102.42,101.92,102.34,60305.0,96.6149,96.804,96.3314,96.7284,60305.0
2020-07-16 13:00:00,102.33,102.7,102.33,102.44,31740.0,96.7189,97.0686,96.7189,96.8229,31740.0
2020-07-16 14:00:00,102.44,102.76,102.41,102.52,51589.0,96.8229,97.1253,96.7945,96.8985,51589.0
2020-07-16 15:00:00,102.56,102.96,102.48,102.49,177920.0,96.9363,97.3144,96.8607,96.8701,177920.0
2020-07-17 09:30:00,102.96,103.21,102.41,103.01,52634.0,97.3144,97.5506,96.7945,97.3616,52634.0
2020-07-17 10:00:00,102.96,103.72,102.82,103.56,76890.0,97.3144,98.0327,97.182,97.8815,76890.0
2020-07-17 11:00:00,103.54,103.84,103.49,103.84,39760.0,97.8626,98.1461,97.8153,98.1461,39760.0
2020-07-17 12:00:00,103.83,104.04,103.73,103.8,71414.0,98.1367,98.3351,98.0421,98.1083,71414.0
2020-07-17 13:00:00,103.78,103.88,103.36,103.39,83308.0,98.0894,98.1839,97.6924,97.7208,83308.0
2020-07-17 14:00:00,103.39,103.77,103.39,103.73,38599.0,97.7208,98.0799,97.7208,98.0421,38599.0
2020-07-17 15:00:00,103.73,104.05,103.55,103.55,160392.0,98.0421,98.3446,97.872,97.872,160392.0
2020-07-20 09:30:00,103.14,103.77,103.14,103.69,31527.0,97.4845,98.0799,97.4845,98.0043,31527.0
2020-07-20 10:00:00,103.64,104.05,103.51,103.94,40578.0,97.9571,98.3446,97.8342,98.2406,40578.0
2020-07-20 11:00:00,103.93,104.08,103.91,104.02,40967.0,98.2312,98.3729,98.2123,98.3162,40967.0
2020-07-20 12:00:00,104.0,104.37,103.77,104.31,35586.0,98.2973,98.647,98.0799,98.5903,35586.0
2020-07-20 13:00:00,104.31,104.45,104.07,104.2,94449.0,98.5903,98.7227,98.3635,98.4864,94449.0
2020-07-20 14:00:00,104.2,104.2,103.95,104.0,39547.0,98.4864,98.4864,98.2501,98.2973,39547.0
2020-07-20 15:00:00,104.0,104.45,103.81,104.13,106041.0,98.2973,98.7227,98.1177,98.4202,106041.0
2020-07-21 09:30:00,104.45,104.91,104.04,104.08,32084.0,98.7227,99.1574,98.3351,98.3729,32084.0
2020-07-21 10:00:00,104.07,104.9,103.94,104.84,35191.0,98.3635,99.148,98.2406,99.0913,35191.0
2020-07-21 11:00:00,104.91,105.22,104.8,105.12,74584.0,99.1574,99.4504,99.0535,99.3559,74584.0
2020-07-21 12:00:00,105.08,105.17,104.9,104.93,45119.0,99.3181,99.4032,99.148,99.1763,45119.0
2020-07-21 13:00:00,104.86,105.03,104.66,104.97,37461.0,99.1102,99.2709,98.9211,99.2141,37461.0
2020-07-21 14:00:00,104.96,104.99,104.17,104.19,33530.0,99.2047,99.233,98.458,98.4769,33530.0
2020-07-21 15:00:00,104.2,104.28,103.6,104.07,165653.0,98.4864,98.562,97.9193,98.3635,165653.0
2020-07-22 09:30:00,104.06,104.27,103.25,104.2,40791.0,98.354,98.5525,97.5885,98.4864,40791.0
2020-07-22 10:00:00,104.09,104.39,103.79,104.03,43820.0,98.3824,98.6659,98.0988,98.3257,43820.0
2020-07-22 11:00:00,104.03,104.51,103.82,104.39,39854.0,98.3257,98.7794,98.1272,98.6659,39854.0
2020-07-22 12:00:00,104.39,104.62,104.24,104.59,29778.0,98.6659,98.8833,98.5242,98.855,29778.0
2020-07-22 13:00:00,104.61,104.7,104.14,104.14,31318.0,98.8739,98.9589,98.4297,98.4297,31318.0
2020-07-22 14:00:00,104.14,104.38,104.11,104.26,61086.0,98.4297,98.6565,98.4013,98.5431,61086.0
2020-07-22 15:00:00,104.28,104.56,104.18,104.44,154684.0,98.562,98.8266,98.4675,98.7132,154684.0
2020-07-23 09:30:00,104.66,105.23,104.06,104.93,17315.0,98.9211,99.4599,98.354,99.1763,17315.0
2020-07-23 10:00:00,104.98,105.39,104.85,105.16,32330.0,99.2236,99.6111,99.1007,99.3937,32330.0
2020-07-23 11:00:00,105.15,105.2,104.83,104.87,33379.0,99.3843,99.4315,99.0818,99.1196,33379.0
2020-07-23 12:00:00,104.87,105.03,104.41,104.57,39031.0,99.1196,99.2709,98.6848,98.8361,39031.0
2020-07-23 13:00:00,104.66,105.12,104.33,104.38,31948.0,98.9211,99.3559,98.6092,98.6565,31948.0
2020-07-23 14:00:00,104.4,104.44,103.86,104.05,58220.0,98.6754,98.7132,98.165,98.3446,58220.0
2020-07-23 15:00:00,104.11,104.23,103.59,104.02,122293.0,98.4013,98.5147,97.9098,98.3162,122293.0
2020-07-24 09:30:00,104.26,104.47,103.76,104.25,33401.0,98.5431,98.7416,98.0705,98.5336,33401.0
2020-07-24 10:00:00,104.26,104.43,103.87,104.04,38916.0,98.5431,98.7038,98.1745,98.3351,38916.0
2020-07-24 11:00:00,104.07,104.21,103.65,103.86,35867.0,98.3635,98.4958,97.9665,98.165,35867.0
2020-07-24 12:00:00,103.87,104.03,103.78,103.79,22629.0,98.1745,98.3257,98.0894,98.0988,22629.0
2020-07-24 13:00:00,103.77,104.0,103.64,103.92,22261.0,98.0799,98.2973,97.9571,98.2217,22261.0
2020-07-24 14:00:00,103.95,104.07,103.89,103.96,24913.0,98.2501,98.3635,98.1934,98.2595,24913.0
2020-07-24 15:00:00,103.94,104.14,103.56,103.94,108061.0,98.2406,98.4297,97.8815,98.2406,108061.0
2020-07-27 09:30:00,104.14,104.14,103.18,103.52,26220.0,98.4297,98.4297,97.5223,97.8437,26220.0
2020-07-27 10:00:00,103.5,104.14,103.35,103.58,31570.0,97.8247,98.4297,97.683,97.9004,31570.0
2020-07-27 11:00:00,103.59,103.84,103.24,103.35,38195.0,97.9098,98.1461,97.579,97.683,38195.0
2020-07-27 12:00:00,103.37,103.45,103.03,103.17,23574.0,97.7019,97.7775,97.3805,97.5128,23574.0
2020-07-27 13:00:00,103.19,103.25,102.93,103.01,35612.0,97.5317,97.5885,97.286,97.3616,35612.0
2020-07-27 14:00:00,103.01,103.07,102.83,103.0,39528.0,97.3616,97.4183,97.1915,97.3522,39528.0
2020-07-27 15:00:00,102.98,103.57,102.86,103.5,248163.0,97.3333,97.8909,97.2198,97.8247,248163.0
2020-07-28 09:30:00,103.81,103.89,102.59,103.15,58439.0,98.1177,98.1934,96.9646,97.4939,58439.0
2020-07-28 10:00:00,103.31,103.56,102.93,103.17,109947.0,97.6452,97.8815,97.286,97.5128,109947.0
2020-07-28 11:00:00,103.16,103.54,103.01,103.36,66742.0,97.5034,97.8626,97.3616,97.6924,66742.0
2020-07-28 12:00:00,103.37,103.52,103.32,103.4,53772.0,97.7019,97.8437,97.6546,97.7302,53772.0
2020-07-28 13:00:00,103.41,103.69,103.39,103.67,56311.0,97.7397,98.0043,97.7208,97.9854,56311.0
2020-07-28 14:00:00,103.69,103.91,103.55,103.89,95235.0,98.0043,98.2123,97.872,98.1934,95235.0
2020-07-28 15:00:00,103.88,104.04,103.62,103.8,171794.0,98.1839,98.3351,97.9382,98.1083,171794.0
2020-07-29 09:30:00,103.57,104.01,103.22,103.45,52099.0,97.8909,98.3068,97.5601,97.7775,52099.0
2020-07-29 10:00:00,103.5,104.03,103.37,104.01,107440.0,97.8247,98.3257,97.7019,98.3068,107440.0
2020-07-29 11:00:00,104.01,104.52,103.83,104.47,63708.0,98.3068,98.7888,98.1367,98.7416,63708.0
2020-07-29 12:00:00,104.47,104.92,104.32,104.85,68867.0,98.7416,99.1669,98.5998,99.1007,68867.0
2020-07-29 13:00:00,104.85,104.88,104.47,104.5,70234.0,99.1007,99.1291,98.7416,98.7699,70234.0
2020-07-29 14:00:00,104.46,104.62,103.85,104.28,175967.0,98.7321,98.8833,98.1556,98.562,175967.0
2020-07-29 15:00:00,104.28,104.85,104.14,104.76,192273.0,98.562,99.1007,98.4297,99.0157,192273.0
2020-07-30 09:30:00,103.23,104.48,103.01,103.29,28667.0,97.5696,98.751,97.3616,97.6263,28667.0
2020-07-30 10:00:00,103.12,104.51,102.99,104.47,86655.0,97.4656,98.7794,97.3427,98.7416,86655.0
2020-07-30 11:00:00,104.45,105.12,104.35,104.83,58708.0,98.7227,99.3559,98.6281,99.0818,58708.0
2020-07-30 12:00:00,104.87,105.02,104.13,104.73,82777.0,99.1196,99.2614,98.4202,98.9873,82777.0
2020-07-30 13:00:00,104.73,105.15,104.73,105.02,36993.0,98.9873,99.3843,98.9873,99.2614,36993.0
2020-07-30 14:00:00,105.03,105.03,104.65,104.8,36022.0,99.2709,99.2709,98.9117,99.0535,36022.0
2020-07-30 15:00:00,104.82,104.98,104.52,104.57,151239.0,99.0724,99.2236,98.7888,98.8361,151239.0
2020-07-31 09:30:00,106.0,108.99,105.69,107.48,106803.0,100.1877,103.0137,99.8947,101.5865,106803.0
2020-07-31 10:00:00,107.66,108.0,105.46,106.11,110026.0,101.7566,102.078,99.6773,100.2916,110026.0
2020-07-31 11:00:00,106.2,106.71,105.93,106.46,58077.0,100.3767,100.8587,100.1215,100.6224,58077.0
2020-07-31 12:00:00,106.48,106.55,106.02,106.12,57053.0,100.6413,100.7075,100.2066,100.3011,57053.0
2020-07-31 13:00:00,106.1,106.41,106.0,106.19,45326.0,100.2822,100.5752,100.1877,100.3672,45326.0
2020-07-31 14:00:00,106.21,106.98,106.21,106.97,56555.0,100.3861,101.1139,100.3861,101.1045,56555.0
2020-07-31 15:00:00,107.02,107.6,106.71,107.58,154818.0,101.1517,101.6999,100.8587,101.681,154818.0
2020-08-03 09:30:00,106.51,107.54,106.4,107.21,91187.0,100.6697,101.6432,100.5657,101.3313,91187.0
2020-08-03 10:00:00,107.42,107.82,107.04,107.23,65856.0,101.5298,101.9079,101.1706,101.3502,65856.0
2020-08-03 11:00:00,107.26,107.27,106.55,106.71,57676.0,101.3786,101.388,100.7075,100.8587,57676.0
2020-08-03 12:00:00,106.71,106.88,106.46,106.51,54503.0,100.8587,101.0194,100.6224,100.6697,54503.0
2020-08-03 13:00:00,106.52,106.69,106.41,106.69,40278.0,100.6792,100.8398,100.5752,100.8398,40278.0
2020-08-03 14:00:00,106.68,106.76,105.86,106.0,62968.0,100.8304,100.906,100.0553,100.1877,62968.0
2020-08-03 15:00:00,105.99,106.33,105.74,106.1,173088.0,100.1782,100.4996,99.9419,100.2822,173088.0
2020-08-04 09:30:00,106.22,106.51,105.82,106.23,74601.0,100.3956,100.6697,100.0175,100.4051,74601.0
2020-08-04 10:00:00,106.26,106.28,105.17,105.89,70378.0,100.4334,100.4523,99.4032,100.0837,70378.0
2020-08-04 11:00:00,105.97,106.16,105.74,105.85,40032.0,100.1593,100.3389,99.9419,100.0459,40032.0
2020-08-04 12:00:00,105.87,106.02,105.38,105.44,58397.0,100.0648,100.2066,99.6017,99.6584,58397.0
2020-08-04 13:00:00,105.44,105.48,105.06,105.22,42784.0,99.6584,99.6962,99.2992,99.4504,42784.0
2020-08-04 14:00:00,105.21,105.21,104.54,104.97,74301.0,99.441,99.441,98.8077,99.2141,74301.0
2020-08-04 15:00:00,104.97,105.55,104.95,105.45,150525.0,99.2141,99.7623,99.1952,99.6678,150525.0
2020-08-05 09:30:00,105.55,106.06,105.44,105.78,79065.0,99.7623,100.2444,99.6584,99.9797,79065.0
2020-08-05 10:00:00,105.83,105.89,105.02,105.21,75401.0,100.027,100.0837,99.2614,99.441,75401.0
2020-08-05 11:00:00,105.2,105.5,105.18,105.31,56302.0,99.4315,99.7151,99.4126,99.5355,56302.0
2020-08-05 12:00:00,105.31,105.63,105.26,105.63,58408.0,99.5355,99.838,99.4882,99.838,58408.0
2020-08-05 13:00:00,105.68,105.86,105.61,105.74,31713.0,99.8852,100.0553,99.819,99.9419,31713.0
2020-08-05 14:00:00,105.75,106.03,105.74,105.79,58544.0,99.9514,100.216,99.9419,99.9892,58544.0
2020-08-05 15:00:00,105.79,105.96,105.25,105.49,256166.0,99.9892,100.1499,99.4788,99.7056,256166.0
2020-08-06 09:30:00,105.36,105.93,105.27,105.73,21878.0,99.5828,100.1215,99.4977,99.9325,21878.0
2020-08-06 10:00:00,105.78,106.14,105.33,105.58,48056.0,99.9797,100.32,99.5544,99.7907,48056.0
2020-08-06 11:00:00,105.57,105.63,105.05,105.3,31531.0,99.7812,99.838,99.2898,99.526,31531.0
2020-08-06 12:00:00,105.3,105.37,104.92,104.98,33950.0,99.526,99.5922,99.1669,99.2236,33950.0
2020-08-06 13:00:00,104.99,105.3,104.98,105.28,45706.0,99.233,99.526,99.2236,99.5071,45706.0
2020-08-06 14:00:00,105.25,105.52,105.12,105.45,88790.0,99.4788,99.734,99.3559,99.6678,88790.0
2020-08-06 15:00:00,105.45,105.64,105.37,105.56,96923.0,99.6678,99.8474,99.5922,99.7718,96923.0
2020-08-07 09:30:00,105.26,106.1,105.22,106.1,25747.0,99.4882,100.2822,99.4504,100.2822,25747.0
2020-08-07 10:00:00,106.11,106.11,105.64,105.64,36953.0,100.2916,100.2916,99.8474,99.8474,36953.0
2020-08-07 11:00:00,105.62,105.91,105.61,105.76,36199.0,99.8285,100.1026,99.819,99.9608,36199.0
2020-08-07 12:00:00,105.74,106.04,105.61,106.04,40960.0,99.9419,100.2255,99.819,100.2255,40960.0
2020-08-07 13:00:00,106.04,106.41,105.98,106.28,51623.0,100.2255,100.5752,100.1688,100.4523,51623.0
2020-08-07 14:00:00,106.31,106.45,106.03,106.32,40611.0,100.4807,100.613,100.216,100.4901,40611.0
2020-08-07 15:00:00,106.3,106.91,106.16,106.86,128741.0,100.4712,101.0478,100.3389,101.0005,128741.0
2020-08-10 09:30:00,106.78,106.94,106.12,106.93,33134.0,100.9249,101.0761,100.3011,101.0667,33134.0
2020-08-10 10:00:00,106.96,107.23,106.71,106.98,71111.0,101.095,101.3502,100.8587,101.1139,71111.0
2020-08-10 11:00:00,106.96,107.87,106.92,107.74,85477.0,101.095,101.9551,101.0572,101.8323,85477.0
2020-08-10 12:00:00,107.74,107.81,107.39,107.47,52650.0,101.8323,101.8984,101.5014,101.5771,52650.0
2020-08-10 13:00:00,107.48,107.92,107.24,107.81,63751.0,101.5865,102.0024,101.3597,101.8984,63751.0
2020-08-10 14:00:00,107.79,107.97,107.71,107.78,46749.0,101.8795,102.0496,101.8039,101.8701,46749.0
2020-08-10 15:00:00,107.78,107.95,107.39,107.44,167062.0,101.8701,102.0307,101.5014,101.5487,167062.0
2020-08-11 09:30:00,108.02,108.67,107.48,107.58,33493.0,102.0969,102.7113,101.5865,101.681,33493.0
2020-08-11 10:00:00,107.67,108.28,107.46,108.18,66715.0,101.7661,102.3426,101.5676,102.2481,66715.0
2020-08-11 11:00:00,108.22,108.29,107.85,108.2,39515.0,102.2859,102.3521,101.9362,102.267,39515.0
2020-08-11 12:00:00,108.23,108.25,108.09,108.24,29985.0,102.2954,102.3143,102.1631,102.3048,29985.0
2020-08-11 13:00:00,108.22,108.57,108.2,108.41,28143.0,102.2859,102.6167,102.267,102.4655,28143.0
2020-08-11 14:00:00,108.43,108.65,108.39,108.61,48173.0,102.4844,102.6924,102.4466,102.6545,48173.0
2020-08-11 15:00:00,108.64,108.64,107.19,107.46,158362.0,102.6829,102.6829,101.3124,101.5676,158362.0
2020-08-12 09:30:00,108.25,109.34,107.89,108.22,78483.0,102.3143,103.3445,101.974,102.2859,78483.0
2020-08-12 10:00:00,108.28,108.47,107.85,108.1,41903.0,102.3426,102.5222,101.9362,102.1725,41903.0
2020-08-12 11:00:00,108.08,108.21,107.8,107.88,30618.0,102.1536,102.2765,101.889,101.9646,30618.0
2020-08-12 12:00:00,107.91,107.94,107.36,107.42,27040.0,101.9929,102.0213,101.4731,101.5298,27040.0
2020-08-12 13:00:00,107.4,107.59,107.23,107.57,29186.0,101.5109,101.6905,101.3502,101.6716,29186.0
2020-08-12 14:00:00,107.58,107.6,107.43,107.55,27934.0,101.681,101.6999,101.5393,101.6527,27934.0
2020-08-12 15:00:00,107.55,107.63,106.87,106.96,116768.0,101.6527,101.7283,101.01,101.095,116768.0
2020-08-13 09:30:00,106.54,107.1,106.36,106.77,27315.0,100.6981,101.2273,100.5279,100.9154,27315.0
2020-08-13 10:00:00,106.71,106.92,106.47,106.92,20612.0,100.8587,101.0572,100.6319,101.0572,20612.0
2020-08-13 11:00:00,106.94,107.19,106.84,107.07,16607.0,101.0761,101.3124,100.9816,101.199,16607.0
2020-08-13 12:00:00,107.15,107.22,106.94,107.17,18190.0,101.2746,101.3408,101.0761,101.2935,18190.0
2020-08-13 13:00:00,107.17,107.51,107.17,107.38,13043.0,101.2935,101.6149,101.2935,101.492,13043.0
2020-08-13 14:00:00,107.4,107.5,107.06,107.13,20948.0,101.5109,101.6054,101.1895,101.2557,20948.0
2020-08-13 15:00:00,107.19,107.43,107.05,107.2,100603.0,101.3124,101.5393,101.1801,101.3219,100603.0
2020-08-14 09:30:00,107.14,107.21,106.57,106.89,28465.0,101.2652,101.3313,100.7264,101.0289,28465.0
2020-08-14 10:00:00,106.88,108.03,106.85,107.93,30757.0,101.0194,102.1064,100.9911,102.0118,30757.0
2020-08-14 11:00:00,107.93,107.93,107.5,107.52,24593.0,102.0118,102.0118,101.6054,101.6243,24593.0
2020-08-14 12:00:00,107.54,107.55,107.02,107.03,17064.0,101.6432,101.6527,101.1517,101.1612,17064.0
2020-08-14 13:00:00,107.0,107.53,107.0,107.43,12960.0,101.1328,101.6338,101.1328,101.5393,12960.0
2020-08-14 14:00:00,107.39,107.54,107.09,107.14,19925.0,101.5014,101.6432,101.2179,101.2652,19925.0
2020-08-14 15:00:00,107.09,107.11,106.69,107.04,79304.0,101.2179,101.2368,100.8398,101.1706,79304.0
2020-08-17 09:30:00,106.63,107.66,106.63,107.34,22905.0,100.7831,101.7566,100.7831,101.4542,22905.0
2020-08-17 10:00:00,107.31,107.8,107.22,107.39,25890.0,101.4258,101.889,101.3408,101.5014,25890.0
2020-08-17 11:00:00,107.36,107.36,106.52,106.59,38016.0,101.4731,101.4731,100.6792,100.7453,38016.0
2020-08-17 12:00:00,106.61,106.76,106.4,106.59,47858.0,100.7642,100.906,100.5657,100.7453,47858.0
2020-08-17 13:00:00,106.57,106.59,106.23,106.35,30972.0,100.7264,100.7453,100.4051,100.5185,30972.0
2020-08-17 14:00:00,106.39,106.74,106.32,106.66,40158.0,100.5563,100.8871,100.4901,100.8115,40158.0
2020-08-17 15:00:00,106.67,106.78,106.47,106.68,154367.0,100.8209,100.9249,100.6319,100.8304,154367.0
2020-08-18 09:30:00,106.49,107.15,106.42,106.72,16983.0,100.6508,101.2746,100.5846,100.8682,16983.0
2020-08-18 10:00:00,106.78,107.1,106.55,107.1,37758.0,100.9249,101.2273,100.7075,101.2273,37758.0
2020-08-18 11:00:00,107.12,107.65,107.1,107.5,42148.0,101.2462,101.7472,101.2273,101.6054,42148.0
2020-08-18 12:00:00,107.54,107.78,107.39,107.67,21645.0,101.6432,101.8701,101.5014,101.7661,21645.0
2020-08-18 13:00:00,107.68,107.73,107.55,107.58,15835.0,101.7755,101.8228,101.6527,101.681,15835.0
2020-08-18 14:00:00,107.49,107.72,107.4,107.5,30467.0,101.596,101.8133,101.5109,101.6054,30467.0
2020-08-18 15:00:00,107.52,107.56,107.2,107.41,116120.0,101.6243,101.6621,101.3219,101.5203,116120.0
2020-08-19 09:30:00,108.0,108.22,107.26,107.98,36095.0,102.078,102.2859,101.3786,102.0591,36095.0
2020-08-19 10:00:00,107.99,108.1,107.23,107.25,37020.0,102.0685,102.1725,101.3502,101.3691,37020.0
2020-08-19 11:00:00,107.25,107.82,107.2,107.66,23569.0,101.3691,101.9079,101.3219,101.7566,23569.0
2020-08-19 12:00:00,107.66,107.68,107.19,107.19,14181.0,101.7566,101.7755,101.3124,101.3124,14181.0
2020-08-19 13:00:00,107.2,107.5,107.18,107.44,20960.0,101.3219,101.6054,101.303,101.5487,20960.0
2020-08-19 14:00:00,107.49,107.56,107.15,107.3,18492.0,101.596,101.6621,101.2746,101.4164,18492.0
2020-08-19 15:00:00,107.31,107.33,106.43,106.62,85035.0,101.4258,101.4447,100.5941,100.7737,85035.0
2020-08-20 09:30:00,106.14,106.63,105.53,106.53,20306.0,100.32,100.7831,99.7434,100.6886,20306.0
2020-08-20 10:00:00,106.53,106.9,106.37,106.5,36651.0,100.6886,101.0383,100.5374,100.6602,36651.0
2020-08-20 11:00:00,106.49,106.96,106.41,106.8,29246.0,100.6508,101.095,100.5752,100.9438,29246.0
2020-08-20 12:00:00,106.83,106.93,106.64,106.83,18441.0,100.9722,101.0667,100.7926,100.9722,18441.0
2020-08-20 13:00:00,106.87,107.05,106.66,106.72,25246.0,101.01,101.1801,100.8115,100.8682,25246.0
2020-08-20 14:00:00,106.71,106.71,106.36,106.57,50946.0,100.8587,100.8587,100.5279,100.7264,50946.0
2020-08-20 15:00:00,106.57,106.7,106.19,106.38,72234.0,100.7264,100.8493,100.3672,100.5468,72234.0
2020-08-21 09:30:00,103.17,104.47,102.98,103.79,162762.0,97.5128,98.7416,97.3333,98.0988,162762.0
2020-08-21 10:00:00,103.8,104.01,103.04,103.44,88587.0,98.1083,98.3068,97.39,97.768,88587.0
2020-08-21 11:00:00,103.44,103.45,103.05,103.06,58954.0,97.768,97.7775,97.3994,97.4089,58954.0
2020-08-21 12:00:00,103.08,103.2,102.87,102.89,73159.0,97.4278,97.5412,97.2293,97.2482,73159.0
2020-08-21 13:00:00,102.9,103.45,102.73,103.45,106562.0,97.2576,97.7775,97.097,97.7775,106562.0
2020-08-21 14:00:00,103.44,103.54,103.27,103.44,46713.0,97.768,97.8626,97.6074,97.768,46713.0
2020-08-21 15:00:00,103.42,103.91,103.41,103.48,175392.0,97.7491,98.2123,97.7397,97.8058,175392.0
2020-08-24 09:30:00,103.71,104.07,103.21,103.35,40940.0,98.0232,98.3635,97.5506,97.683,40940.0
2020-08-24 10:00:00,103.38,103.68,103.13,103.31,72458.0,97.7113,97.9949,97.475,97.6452,72458.0
2020-08-24 11:00:00,103.29,103.48,102.86,102.87,183512.0,97.6263,97.8058,97.2198,97.2293,183512.0
2020-08-24 12:00:00,102.88,103.27,102.57,103.23,56317.0,97.2387,97.6074,96.9457,97.5696,56317.0
2020-08-24 13:00:00,103.25,103.41,103.12,103.23,126137.0,97.5885,97.7397,97.4656,97.5696,126137.0
2020-08-24 14:00:00,103.21,103.62,103.18,103.47,90843.0,97.5506,97.9382,97.5223,97.7964,90843.0
2020-08-24 15:00:00,103.47,104.02,103.16,104.02,226905.0,97.7964,98.3162,97.5034,98.3162,226905.0
2020-08-25 09:30:00,104.72,105.56,103.89,105.24,85081.0,98.9779,99.7718,98.1934,99.4693,85081.0
2020-08-25 10:00:00,105.26,105.5,104.94,105.22,57570.0,99.4882,99.7151,99.1858,99.4504,57570.0
2020-08-25 11:00:00,105.27,105.32,104.62,104.67,40134.0,99.4977,99.545,98.8833,98.9306,40134.0
2020-08-25 12:00:00,104.68,104.88,104.53,104.58,38994.0,98.94,99.1291,98.7983,98.8455,38994.0
2020-08-25 13:00:00,104.55,104.67,104.38,104.51,47115.0,98.8172,98.9306,98.6565,98.7794,47115.0
2020-08-25 14:00:00,104.52,104.61,104.38,104.42,45683.0,98.7888,98.8739,98.6565,98.6943,45683.0
2020-08-25 15:00:00,104.43,104.43,104.07,104.27,126785.0,98.7038,98.7038,98.3635,98.5525,126785.0
2020-08-26 09:30:00,103.94,103.94,103.32,103.8,29007.0,98.2406,98.2406,97.6546,98.1083,29007.0
2020-08-26 10:00:00,103.76,104.25,103.56,104.19,46889.0,98.0705,98.5336,97.8815,98.4769,46889.0
2020-08-26 11:00:00,104.18,104.54,104.03,104.32,30786.0,98.4675,98.8077,98.3257,98.5998,30786.0
2020-08-26 12:00:00,104.39,104.53,104.22,104.51,38402.0,98.6659,98.7983,98.5053,98.7794,38402.0
2020-08-26 13:00:00,104.59,104.64,104.37,104.41,26415.0,98.855,98.9022,98.647,98.6848,26415.0
2020-08-26 14:00:00,104.42,104.8,104.42,104.7,38917.0,98.6943,99.0535,98.6943,98.9589,38917.0
2020-08-26 15:00:00,104.66,104.66,104.3,104.5,181782.0,98.9211,98.9211,98.5809,98.7699,181782.0
2020-08-27 09:30:00,104.9,105.42,104.68,105.31,30008.0,99.148,99.6395,98.94,99.5355,30008.0
2020-08-27 10:00:00,105.37,105.9,105.22,105.83,38544.0,99.5922,100.0931,99.4504,100.027,38544.0
2020-08-27 11:00:00,105.82,105.87,105.34,105.79,26638.0,100.0175,100.0648,99.5639,99.9892,26638.0
2020-08-27 12:00:00,105.81,105.86,105.36,105.43,47829.0,100.0081,100.0553,99.5828,99.6489,47829.0
2020-08-27 13:00:00,105.41,106.19,105.41,106.18,38920.0,99.63,100.3672,99.63,100.3578,38920.0
2020-08-27 14:00:00,106.2,106.26,105.95,106.03,40631.0,100.3767,100.4334,100.1404,100.216,40631.0
2020-08-27 15:00:00,106.04,106.23,105.7,106.01,197472.0,100.2255,100.4051,99.9041,100.1971,197472.0
2020-08-28 09:30:00,106.43,106.53,105.64,105.97,31979.0,100.5941,100.6886,99.8474,100.1593,31979.0
2020-08-28 10:00:00,106.0,106.0,105.22,105.33,60690.0,100.1877,100.1877,99.4504,99.5544,60690.0
2020-08-28 11:00:00,105.44,105.46,105.1,105.22,22146.0,99.6584,99.6773,99.337,99.4504,22146.0
2020-08-28 12:00:00,105.24,105.42,105.24,105.34,33040.0,99.4693,99.6395,99.4693,99.5639,33040.0
2020-08-28 13:00:00,105.36,105.37,104.5,104.54,39292.0,99.5828,99.5922,98.7699,98.8077,39292.0
2020-08-28 14:00:00,104.46,104.69,104.39,104.66,35918.0,98.7321,98.9495,98.6659,98.9211,35918.0
2020-08-28 15:00:00,104.65,105.17,104.6,105.04,141479.0,98.9117,99.4032,98.8644,99.2803,141479.0
2020-08-31 09:30:00,104.96,105.83,104.42,104.43,30051.0,99.2047,100.027,98.6943,98.7038,30051.0
2020-08-31 10:00:00,104.48,105.14,104.39,105.11,29429.0,98.751,99.3748,98.6659,99.3465,29429.0
2020-08-31 11:00:00,105.22,105.49,104.85,105.26,47188.0,99.4504,99.7056,99.1007,99.4882,47188.0
2020-08-31 12:00:00,105.21,105.45,105.1,105.22,24886.0,99.441,99.6678,99.337,99.4504,24886.0
2020-08-31 13:00:00,105.22,105.37,104.93,104.94,22470.0,99.4504,99.5922,99.1763,99.1858,22470.0
2020-08-31 14:00:00,104.91,105.29,104.9,105.24,23484.0,99.1574,99.5166,99.148,99.4693,23484.0
2020-08-31 15:00:00,105.24,105.58,105.16,105.24,159769.0,99.4693,99.7907,99.3937,99.4693,159769.0
2020-09-01 09:30:00,105.7,105.7,105.09,105.16,62341.0,99.9041,99.9041,99.3276,99.3937,62341.0
2020-09-01 10:00:00,105.19,105.65,105.12,105.48,58237.0,99.4221,99.8569,99.3559,99.6962,58237.0
2020-09-01 11:00:00,105.46,105.56,105.27,105.34,37192.0,99.6773,99.7718,99.4977,99.5639,37192.0
2020-09-01 12:00:00,105.35,105.39,105.02,105.11,27781.0,99.5733,99.6111,99.2614,99.3465,27781.0
2020-09-01 13:00:00,105.1,105.11,104.84,104.96,32787.0,99.337,99.3465,99.0913,99.2047,32787.0
2020-09-01 14:00:00,105.0,105.22,104.91,105.22,48572.0,99.2425,99.4504,99.1574,99.4504,48572.0
2020-09-01 15:00:00,105.28,105.73,104.97,105.7,155015.0,99.5071,99.9325,99.2141,99.9041,155015.0
2020-09-02 09:30:00,105.69,106.96,105.35,106.96,24332.0,99.8947,101.095,99.5733,101.095,24332.0
2020-09-02 10:00:00,106.98,107.12,106.39,106.88,48713.0,101.1139,101.2462,100.5563,101.0194,48713.0
2020-09-02 11:00:00,106.89,107.05,106.63,106.94,80651.0,101.0289,101.1801,100.7831,101.0761,80651.0
2020-09-02 12:00:00,106.96,107.18,106.9,107.02,66031.0,101.095,101.303,101.0383,101.1517,66031.0
2020-09-02 13:00:00,107.02,107.69,106.98,107.66,46218.0,101.1517,101.785,101.1139,101.7566,46218.0
2020-09-02 14:00:00,107.66,107.76,107.49,107.65,60296.0,101.7566,101.8512,101.596,101.7472,60296.0
2020-09-02 15:00:00,107.62,107.76,107.33,107.33,152444.0,101.7188,101.8512,101.4447,101.4447,152444.0
2020-09-03 09:30:00,107.64,108.0,107.23,108.0,25326.0,102.1755,102.5172,101.7863,102.5172,25326.0
2020-09-03 10:00:00,107.97,108.03,106.72,107.04,47826.0,102.4888,102.5457,101.3022,101.606,47826.0
2020-09-03 11:00:00,106.98,106.98,104.94,105.64,40222.0,101.549,101.549,99.6126,100.277,40222.0
2020-09-03 12:00:00,105.63,105.92,104.98,104.98,32204.0,100.2675,100.5428,99.6505,99.6505,32204.0
2020-09-03 13:00:00,104.93,105.21,104.52,104.94,35089.0,99.6031,99.8689,99.2139,99.6126,35089.0
2020-09-03 14:00:00,104.93,105.36,104.53,104.61,36159.0,99.6031,100.0113,99.2234,99.2993,36159.0
2020-09-03 15:00:00,104.54,104.81,103.9,104.59,120422.0,99.2329,99.4892,98.6254,99.2803,120422.0
2020-09-04 09:30:00,105.51,105.88,104.79,105.16,20138.0,100.1536,100.5049,99.4702,99.8214,20138.0
2020-09-04 10:00:00,105.29,105.56,103.22,103.73,38301.0,99.9448,100.2011,97.9799,98.464,38301.0
2020-09-04 11:00:00,103.75,103.85,102.47,102.82,42487.0,98.483,98.5779,97.268,97.6002,42487.0
2020-09-04 12:00:00,102.78,104.0,102.77,103.74,30785.0,97.5622,98.7203,97.5527,98.4735,30785.0
2020-09-04 13:00:00,103.74,103.79,103.25,103.5,24624.0,98.4735,98.521,98.0084,98.2457,24624.0
2020-09-04 14:00:00,103.45,104.18,103.18,104.09,68191.0,98.1982,98.8912,97.9419,98.8057,68191.0
2020-09-04 15:00:00,104.08,104.47,103.27,103.63,102972.0,98.7962,99.1664,98.0274,98.3691,102972.0
2020-09-08 09:30:00,103.22,103.22,100.32,100.96,77451.0,97.9799,97.9799,95.2271,95.8346,77451.0
2020-09-08 10:00:00,100.94,101.75,100.48,100.64,58188.0,95.8156,96.5845,95.379,95.5309,58188.0
2020-09-08 11:00:00,100.64,101.16,100.4,100.71,34393.0,95.5309,96.0245,95.3031,95.5973,34393.0
2020-09-08 12:00:00,100.67,101.57,100.65,101.55,36100.0,95.5593,96.4137,95.5404,96.3947,36100.0
2020-09-08 13:00:00,101.61,102.13,101.6,102.09,34929.0,96.4516,96.9452,96.4421,96.9073,34929.0
2020-09-08 14:00:00,102.06,102.15,101.04,101.57,48212.0,96.8788,96.9642,95.9106,96.4137,48212.0
2020-09-08 15:00:00,101.54,101.83,100.94,101.09,150855.0,96.3852,96.6605,95.8156,95.958,150855.0
2020-09-09 09:30:00,101.77,103.41,101.77,103.38,13491.0,96.6035,98.1602,96.6035,98.1318,13491.0
2020-09-09 10:00:00,103.51,104.13,102.64,102.64,42767.0,98.2552,98.8437,97.4293,97.4293,42767.0
2020-09-09 11:00:00,102.77,103.24,102.77,103.07,27603.0,97.5527,97.9989,97.5527,97.8375,27603.0
2020-09-09 12:00:00,103.07,103.19,102.63,102.87,26774.0,97.8375,97.9514,97.4198,97.6477,26774.0
2020-09-09 13:00:00,102.92,103.79,102.92,103.57,17855.0,97.6951,98.521,97.6951,98.3121,17855.0
2020-09-09 14:00:00,103.55,103.99,103.5,103.96,21307.0,98.2931,98.7108,98.2457,98.6823,21307.0
2020-09-09 15:00:00,103.98,104.32,103.18,103.31,120601.0,98.7013,99.0241,97.9419,98.0653,120601.0
2020-09-10 09:30:00,103.31,103.79,102.53,103.34,27001.0,98.0653,98.521,97.3249,98.0938,27001.0
2020-09-10 10:00:00,103.3,103.36,102.57,102.58,63854.0,98.0558,98.1128,97.3629,97.3724,63854.0
2020-09-10 11:00:00,102.66,103.19,102.49,102.57,17373.0,97.4483,97.9514,97.287,97.3629,17373.0
2020-09-10 12:00:00,102.5,102.71,101.75,102.07,34189.0,97.2964,97.4958,96.5845,96.8883,34189.0
2020-09-10 13:00:00,102.07,102.57,102.03,102.29,17371.0,96.8883,97.3629,96.8503,97.0971,17371.0
2020-09-10 14:00:00,102.27,102.69,101.77,102.35,55578.0,97.0781,97.4768,96.6035,97.1541,55578.0
2020-09-10 15:00:00,102.43,102.5,101.61,101.92,227880.0,97.23,97.2964,96.4516,96.7459,227880.0
2020-09-11 09:30:00,102.45,102.58,101.91,102.13,14127.0,97.249,97.3724,96.7364,96.9452,14127.0
2020-09-11 10:00:00,102.12,102.55,102.0,102.23,23844.0,96.9357,97.3439,96.8218,97.0402,23844.0
2020-09-11 11:00:00,102.2,102.71,102.2,102.61,34038.0,97.0117,97.4958,97.0117,97.4009,34038.0
2020-09-11 12:00:00,102.59,102.77,102.04,102.1,32642.0,97.3819,97.5527,96.8598,96.9168,32642.0
2020-09-11 13:00:00,102.11,102.2,101.33,101.35,33024.0,96.9262,97.0117,96.1858,96.2048,33024.0
2020-09-11 14:00:00,101.33,102.0,101.22,101.91,28685.0,96.1858,96.8218,96.0814,96.7364,28685.0
2020-09-11 15:00:00,101.84,102.12,101.53,101.75,109383.0,96.67,96.9357,96.3757,96.5845,109383.0
2020-09-14 09:30:00,102.39,102.88,102.2,102.88,24435.0,97.192,97.6572,97.0117,97.6572,24435.0
2020-09-14 10:00:00,102.97,103.09,102.48,102.5,28646.0,97.7426,97.8565,97.2775,97.2964,28646.0
2020-09-14 11:00:00,102.47,102.53,102.26,102.42,54001.0,97.268,97.3249,97.0686,97.2205,54001.0
2020-09-14 12:00:00,102.36,102.89,102.35,102.89,29105.0,97.1636,97.6666,97.1541,97.6666,29105.0
2020-09-14 13:00:00,102.93,102.97,102.71,102.87,24298.0,97.7046,97.7426,97.4958,97.6477,24298.0
2020-09-14 14:00:00,102.82,102.89,102.56,102.7,41894.0,97.6002,97.6666,97.3534,97.4863,41894.0
2020-09-14 15:00:00,102.71,103.13,102.32,102.59,134958.0,97.4958,97.8945,97.1256,97.3819,134958.0
2020-09-15 09:30:00,102.69,103.61,102.61,103.37,39595.0,97.4768,98.3501,97.4009,98.1223,39595.0
2020-09-15 10:00:00,103.33,103.85,103.21,103.55,43162.0,98.0843,98.5779,97.9704,98.2931,43162.0
2020-09-15 11:00:00,103.58,103.69,103.07,103.07,40671.0,98.3216,98.426,97.8375,97.8375,40671.0
2020-09-15 12:00:00,103.05,103.14,102.92,103.1,30586.0,97.8185,97.904,97.6951,97.866,30586.0
2020-09-15 13:00:00,103.11,103.21,102.89,102.92,36290.0,97.8755,97.9704,97.6666,97.6951,36290.0
2020-09-15 14:00:00,102.94,103.25,102.91,103.22,39032.0,97.7141,98.0084,97.6856,97.9799,39032.0
2020-09-15 15:00:00,103.21,103.39,102.94,102.98,175228.0,97.9704,98.1413,97.7141,97.7521,175228.0
2020-09-16 09:30:00,103.34,103.83,102.83,103.6,23722.0,98.0938,98.5589,97.6097,98.3406,23722.0
2020-09-16 10:00:00,103.68,104.26,103.52,104.11,78806.0,98.4165,98.9671,98.2647,98.8247,78806.0
2020-09-16 11:00:00,104.09,104.39,104.06,104.17,34462.0,98.8057,99.0905,98.7773,98.8817,34462.0
2020-09-16 12:00:00,104.14,104.14,103.5,103.89,65816.0,98.8532,98.8532,98.2457,98.6159,65816.0
2020-09-16 13:00:00,103.89,104.05,103.59,103.59,28887.0,98.6159,98.7678,98.3311,98.3311,28887.0
2020-09-16 14:00:00,103.35,104.29,103.34,104.1,63836.0,98.1033,98.9956,98.0938,98.8152,63836.0
2020-09-16 15:00:00,104.11,104.19,103.03,103.12,163242.0,98.8247,98.9007,97.7995,97.885,163242.0
2020-09-17 09:30:00,102.64,102.64,102.0,102.43,26043.0,97.4293,97.4293,96.8218,97.23,26043.0
2020-09-17 10:00:00,102.45,103.63,102.43,103.4,102135.0,97.249,98.3691,97.23,98.1508,102135.0
2020-09-17 11:00:00,103.47,104.03,103.25,103.37,44430.0,98.2172,98.7488,98.0084,98.1223,44430.0
2020-09-17 12:00:00,103.39,103.62,102.84,103.46,74652.0,98.1413,98.3596,97.6192,98.2077,74652.0
2020-09-17 13:00:00,103.49,103.58,103.32,103.49,25267.0,98.2362,98.3216,98.0748,98.2362,25267.0
2020-09-17 14:00:00,103.53,103.77,103.26,103.46,32857.0,98.2742,98.502,98.0179,98.2077,32857.0
2020-09-17 15:00:00,103.51,103.98,103.21,103.88,182485.0,98.2552,98.7013,97.9704,98.6064,182485.0
2020-09-18 09:30:00,103.71,104.97,103.71,104.95,152996.0,98.445,99.6411,98.445,99.6221,152996.0
2020-09-18 10:00:00,104.81,105.69,104.81,105.5,71270.0,99.4892,100.3245,99.4892,100.1441,71270.0
2020-09-18 11:00:00,105.45,105.6,104.83,105.02,79984.0,100.0967,100.2391,99.5082,99.6885,79984.0
2020-09-18 12:00:00,104.98,105.07,104.7,104.88,67329.0,99.6505,99.736,99.3848,99.5556,67329.0
2020-09-18 13:00:00,104.92,104.92,103.66,104.12,47849.0,99.5936,99.5936,98.3976,98.8342,47849.0
2020-09-18 14:00:00,104.13,104.18,103.8,104.17,75225.0,98.8437,98.8912,98.5304,98.8817,75225.0
2020-09-18 15:00:00,104.19,104.54,103.97,104.13,258457.0,98.9007,99.2329,98.6918,98.8437,258457.0
2020-09-21 09:30:00,102.46,103.99,102.16,103.98,85967.0,97.2585,98.7108,96.9737,98.7013,85967.0
2020-09-21 10:00:00,103.97,104.03,103.44,103.79,180524.0,98.6918,98.7488,98.1887,98.521,180524.0
2020-09-21 11:00:00,103.79,103.86,102.99,103.27,88608.0,98.521,98.5874,97.7616,98.0274,88608.0
2020-09-21 12:00:00,103.29,103.38,102.87,102.93,102866.0,98.0463,98.1318,97.6477,97.7046,102866.0
2020-09-21 13:00:00,102.97,103.31,102.72,103.26,71328.0,97.7426,98.0653,97.5053,98.0179,71328.0
2020-09-21 14:00:00,103.28,103.46,103.03,103.29,84315.0,98.0368,98.2077,97.7995,98.0463,84315.0
2020-09-21 15:00:00,103.26,104.14,103.2,104.12,224674.0,98.0179,98.8532,97.9609,98.8342,224674.0
2020-09-22 09:30:00,103.83,105.5,103.83,104.76,92818.0,98.5589,100.1441,98.5589,99.4417,92818.0
2020-09-22 10:00:00,104.72,105.13,103.57,103.57,129118.0,99.4037,99.7929,98.3121,98.3121,129118.0
2020-09-22 11:00:00,103.48,103.81,102.96,103.09,81890.0,98.2267,98.5399,97.7331,97.8565,81890.0
2020-09-22 12:00:00,103.06,103.76,103.0,103.37,79323.0,97.828,98.4925,97.7711,98.1223,79323.0
2020-09-22 13:00:00,103.39,103.82,103.39,103.71,56860.0,98.1413,98.5494,98.1413,98.445,56860.0
2020-09-22 14:00:00,103.73,103.86,103.36,103.75,79606.0,98.464,98.5874,98.1128,98.483,79606.0
2020-09-22 15:00:00,103.76,104.44,103.71,104.32,200635.0,98.4925,99.138,98.445,99.0241,200635.0
2020-09-23 09:30:00,104.1,104.69,103.87,104.6,36551.0,98.8152,99.3753,98.5969,99.2898,36551.0
2020-09-23 10:00:00,104.59,105.13,104.43,104.56,69480.0,99.2803,99.7929,99.1285,99.2519,69480.0
2020-09-23 11:00:00,104.63,104.67,103.97,104.08,63984.0,99.3183,99.3563,98.6918,98.7962,63984.0
2020-09-23 12:00:00,104.05,104.14,103.81,104.14,248596.0,98.7678,98.8532,98.5399,98.8532,248596.0
2020-09-23 13:00:00,104.17,104.17,103.62,103.66,53471.0,98.8817,98.8817,98.3596,98.3976,53471.0
2020-09-23 14:00:00,103.64,103.7,102.31,102.31,59380.0,98.3786,98.4355,97.1161,97.1161,59380.0
2020-09-23 15:00:00,102.36,102.56,101.97,102.49,295029.0,97.1636,97.3534,96.7934,97.287,295029.0
2020-09-24 09:30:00,102.42,102.52,101.66,102.2,38428.0,97.2205,97.3154,96.4991,97.0117,38428.0
2020-09-24 10:00:00,102.11,102.83,102.0,102.56,41327.0,96.9262,97.6097,96.8218,97.3534,41327.0
2020-09-24 11:00:00,102.57,102.99,102.12,102.97,33138.0,97.3629,97.7616,96.9357,97.7426,33138.0
2020-09-24 12:00:00,103.02,103.32,102.81,103.23,31689.0,97.79,98.0748,97.5907,97.9894,31689.0
2020-09-24 13:00:00,103.28,103.82,103.14,103.14,53737.0,98.0368,98.5494,97.904,97.904,53737.0
2020-09-24 14:00:00,103.26,103.26,102.37,102.41,36504.0,98.0179,98.0179,97.173,97.211,36504.0
2020-09-24 15:00:00,102.42,102.66,102.1,102.42,167379.0,97.2205,97.4483,96.9168,97.2205,167379.0
2020-09-25 09:30:00,102.08,102.54,101.67,101.84,55171.0,96.8978,97.3344,96.5086,96.67,55171.0
2020-09-25 10:00:00,101.77,102.4,101.36,102.18,54282.0,96.6035,97.2015,96.2143,96.9927,54282.0
2020-09-25 11:00:00,102.22,102.55,101.86,102.09,30702.0,97.0307,97.3439,96.6889,96.9073,30702.0
2020-09-25 12:00:00,102.11,102.44,102.11,102.23,25946.0,96.9262,97.2395,96.9262,97.0402,25946.0
2020-09-25 13:00:00,102.22,102.64,102.18,102.6,22320.0,97.0307,97.4293,96.9927,97.3914,22320.0
2020-09-25 14:00:00,102.55,102.81,102.47,102.81,26662.0,97.3439,97.5907,97.268,97.5907,26662.0
2020-09-25 15:00:00,102.81,103.18,102.62,102.98,97121.0,97.5907,97.9419,97.4104,97.7521,97121.0
2020-09-28 09:30:00,103.96,104.35,103.26,103.9,37819.0,98.6823,99.0525,98.0179,98.6254,37819.0
2020-09-28 10:00:00,104.09,105.28,103.97,104.77,19498.0,98.8057,99.9353,98.6918,99.4512,19498.0
2020-09-28 11:00:00,104.77,104.88,104.59,104.63,30250.0,99.4512,99.5556,99.2803,99.3183,30250.0
2020-09-28 12:00:00,104.64,104.89,104.58,104.74,41561.0,99.3278,99.5651,99.2709,99.4227,41561.0
2020-09-28 13:00:00,104.76,105.1,104.65,105.07,28545.0,99.4417,99.7645,99.3373,99.736,28545.0
2020-09-28 14:00:00,105.07,105.42,104.94,105.05,35301.0,99.736,100.0682,99.6126,99.717,35301.0
2020-09-28 15:00:00,105.05,105.1,104.63,104.96,123830.0,99.717,99.7645,99.3183,99.6316,123830.0
2020-09-29 09:30:00,104.68,105.17,104.68,104.89,16614.0,99.3658,99.8309,99.3658,99.5651,16614.0
2020-09-29 10:00:00,104.96,105.4,104.87,105.14,38014.0,99.6316,100.0492,99.5461,99.8024,38014.0
2020-09-29 11:00:00,105.11,105.15,104.35,104.41,33954.0,99.7739,99.8119,99.0525,99.1095,33954.0
2020-09-29 12:00:00,104.43,104.92,104.35,104.92,28723.0,99.1285,99.5936,99.0525,99.5936,28723.0
2020-09-29 13:00:00,104.9,105.37,104.7,105.37,26418.0,99.5746,100.0207,99.3848,100.0207,26418.0
2020-09-29 14:00:00,105.41,105.44,105.11,105.17,30740.0,100.0587,100.0872,99.7739,99.8309,30740.0
2020-09-29 15:00:00,105.19,105.22,104.74,104.78,83795.0,99.8499,99.8784,99.4227,99.4607,83795.0
2020-09-30 09:30:00,105.26,105.35,104.6,104.69,35548.0,99.9163,100.0018,99.2898,99.3753,35548.0
2020-09-30 10:00:00,104.57,105.15,104.55,104.94,67499.0,99.2614,99.8119,99.2424,99.6126,67499.0
2020-09-30 11:00:00,104.87,105.68,104.83,105.5,37850.0,99.5461,100.315,99.5082,100.1441,37850.0
2020-09-30 12:00:00,105.48,105.91,105.47,105.73,19524.0,100.1252,100.5333,100.1157,100.3625,19524.0
2020-09-30 13:00:00,105.73,106.2,105.57,106.09,42379.0,100.3625,100.8086,100.2106,100.7042,42379.0
2020-09-30 14:00:00,106.05,106.46,105.12,105.6,44230.0,100.6662,101.0554,99.7834,100.2391,44230.0
2020-09-30 15:00:00,105.54,105.78,104.71,105.52,195626.0,100.1821,100.4099,99.3943,100.1631,195626.0
2020-10-01 09:30:00,105.83,106.46,104.66,104.72,33384.0,100.4574,101.0554,99.3468,99.4037,33384.0
2020-10-01 10:00:00,104.72,105.28,104.54,105.13,53889.0,99.4037,99.9353,99.2329,99.7929,53889.0
2020-10-01 11:00:00,105.3,106.27,104.99,106.11,73897.0,99.9543,100.8751,99.66,100.7232,73897.0
2020-10-01 12:00:00,106.0,106.25,105.7,105.94,42419.0,100.6188,100.8561,100.334,100.5618,42419.0
2020-10-01 13:00:00,105.91,106.11,105.24,105.31,46119.0,100.5333,100.7232,99.8973,99.9638,46119.0
2020-10-01 14:00:00,105.4,105.53,104.68,105.15,78023.0,100.0492,100.1726,99.3658,99.8119,78023.0
2020-10-01 15:00:00,105.15,105.64,104.85,105.62,160116.0,99.8119,100.277,99.5271,100.2581,160116.0
2020-10-02 09:30:00,104.53,105.37,103.95,105.36,36599.0,99.2234,100.0207,98.6728,100.0113,36599.0
2020-10-02 10:00:00,105.64,105.89,105.01,105.73,50708.0,100.277,100.5143,99.679,100.3625,50708.0
2020-10-02 11:00:00,105.72,106.36,105.59,105.7,34589.0,100.353,100.9605,100.2296,100.334,34589.0
2020-10-02 12:00:00,105.71,106.56,105.58,106.46,51023.0,100.3435,101.1503,100.2201,101.0554,51023.0
2020-10-02 13:00:00,106.49,106.94,106.09,106.27,34450.0,101.0839,101.511,100.7042,100.8751,34450.0
2020-10-02 14:00:00,106.25,106.89,106.19,106.66,35378.0,100.8561,101.4636,100.7991,101.2453,35378.0
2020-10-02 15:00:00,106.67,106.89,106.11,106.14,102089.0,101.2547,101.4636,100.7232,100.7517,102089.0
2020-10-05 09:30:00,106.72,107.28,106.4,106.67,57890.0,101.3022,101.8338,100.9985,101.2547,57890.0
2020-10-05 10:00:00,106.71,107.65,106.71,107.27,37430.0,101.2927,102.185,101.2927,101.8243,37430.0
2020-10-05 11:00:00,107.21,107.43,106.79,106.79,22187.0,101.7673,101.9762,101.3687,101.3687,22187.0
2020-10-05 12:00:00,106.78,106.83,106.46,106.52,24184.0,101.3592,101.4066,101.0554,101.1124,24184.0
2020-10-05 13:00:00,106.57,107.07,106.48,106.97,55462.0,101.1598,101.6344,101.0744,101.5395,55462.0
2020-10-05 14:00:00,106.94,107.19,106.66,106.76,35242.0,101.511,101.7484,101.2453,101.3402,35242.0
2020-10-05 15:00:00,106.82,107.17,106.69,107.07,84074.0,101.3971,101.7294,101.2737,101.6344,84074.0
2020-10-06 09:30:00,107.73,107.75,106.86,107.09,29051.0,102.2609,102.2799,101.4351,101.6534,29051.0
2020-10-06 10:00:00,107.25,108.06,107.25,107.78,31711.0,101.8053,102.5742,101.8053,102.3084,31711.0
2020-10-06 11:00:00,107.78,107.93,107.34,107.41,41366.0,102.3084,102.4508,101.8907,101.9572,41366.0
2020-10-06 12:00:00,107.41,107.55,107.03,107.54,42477.0,101.9572,102.0901,101.5965,102.0806,42477.0
2020-10-06 13:00:00,107.54,107.89,107.4,107.45,37122.0,102.0806,102.4128,101.9477,101.9952,37122.0
2020-10-06 14:00:00,107.48,107.69,105.79,106.04,60672.0,102.0236,102.223,100.4194,100.6567,60672.0
2020-10-06 15:00:00,106.08,106.1,105.39,105.69,116330.0,100.6947,100.7137,100.0397,100.3245,116330.0
2020-10-07 09:30:00,106.54,107.0,106.22,106.22,11360.0,101.1313,101.568,100.8276,100.8276,11360.0
2020-10-07 10:00:00,106.24,106.9,106.03,106.2,23606.0,100.8466,101.4731,100.6472,100.8086,23606.0
2020-10-07 11:00:00,106.25,106.25,105.69,105.72,31079.0,100.8561,100.8561,100.3245,100.353,31079.0
2020-10-07 12:00:00,105.71,106.04,105.67,105.92,18080.0,100.3435,100.6567,100.3055,100.5428,18080.0
2020-10-07 13:00:00,105.96,106.83,105.92,106.72,40513.0,100.5808,101.4066,100.5428,101.3022,40513.0
2020-10-07 14:00:00,106.77,107.22,106.67,106.92,46329.0,101.3497,101.7768,101.2547,101.4921,46329.0
2020-10-07 15:00:00,106.94,106.95,106.37,106.43,105218.0,101.511,101.5205,100.97,101.0269,105218.0
2020-10-08 09:30:00,106.66,107.34,106.36,107.25,24874.0,101.2453,101.8907,100.9605,101.8053,24874.0
2020-10-08 10:00:00,107.25,107.79,106.82,107.48,23503.0,101.8053,102.3179,101.3971,102.0236,23503.0
2020-10-08 11:00:00,107.54,107.57,106.57,106.67,25948.0,102.0806,102.1091,101.1598,101.2547,25948.0
2020-10-08 12:00:00,106.63,107.17,106.58,107.06,34413.0,101.2168,101.7294,101.1693,101.625,34413.0
2020-10-08 13:00:00,107.15,107.17,106.87,106.98,30618.0,101.7104,101.7294,101.4446,101.549,30618.0
2020-10-08 14:00:00,107.07,107.4,106.97,107.19,33347.0,101.6344,101.9477,101.5395,101.7484,33347.0
2020-10-08 15:00:00,107.19,107.27,106.97,107.1,69900.0,101.7484,101.8243,101.5395,101.6629,69900.0
2020-10-09 09:30:00,107.52,107.82,107.47,107.63,10630.0,102.0616,102.3464,102.0141,102.166,10630.0
2020-10-09 10:00:00,107.64,107.87,107.51,107.72,14506.0,102.1755,102.3938,102.0521,102.2514,14506.0
2020-10-09 11:00:00,107.83,108.81,107.74,108.62,53489.0,102.3559,103.2861,102.2704,103.1058,53489.0
2020-10-09 12:00:00,108.62,108.73,108.22,108.27,29131.0,103.1058,103.2102,102.7261,102.7735,29131.0
2020-10-09 13:00:00,108.21,108.5,108.02,108.5,16743.0,102.7166,102.9918,102.5362,102.9918,16743.0
2020-10-09 14:00:00,108.5,108.84,108.14,108.48,45582.0,102.9918,103.3146,102.6501,102.9729,45582.0
2020-10-09 15:00:00,108.48,108.77,108.27,108.55,67310.0,102.9729,103.2481,102.7735,103.0393,67310.0
2020-10-12 09:30:00,108.55,108.79,108.4,108.73,19898.0,103.0393,103.2671,102.8969,103.2102,19898.0
2020-10-12 10:00:00,108.92,109.42,108.75,109.15,32127.0,103.3905,103.8651,103.2292,103.6088,32127.0
2020-10-12 11:00:00,109.19,109.94,109.19,109.75,26697.0,103.6468,104.3587,103.6468,104.1784,26697.0
2020-10-12 12:00:00,109.79,109.79,109.24,109.4,28753.0,104.2164,104.2164,103.6943,103.8462,28753.0
2020-10-12 13:00:00,109.45,109.56,109.19,109.37,12666.0,103.8936,103.998,103.6468,103.8177,12666.0
2020-10-12 14:00:00,109.44,109.57,109.12,109.57,20750.0,103.8841,104.0075,103.5804,104.0075,20750.0
2020-10-12 15:00:00,109.56,109.7,109.29,109.51,94222.0,103.998,104.1309,103.7417,103.9506,94222.0
2020-10-13 09:30:00,109.55,110.56,109.0,110.25,68312.0,103.9885,104.9473,103.4665,104.653,68312.0
2020-10-13 10:00:00,110.2,110.33,109.16,109.19,62815.0,104.6055,104.7289,103.6183,103.6468,62815.0
2020-10-13 11:00:00,109.16,109.31,108.52,108.66,47442.0,103.6183,103.7607,103.0108,103.1437,47442.0
2020-10-13 12:00:00,108.66,108.83,108.24,108.53,48030.0,103.1437,103.3051,102.745,103.0203,48030.0
2020-10-13 13:00:00,108.55,108.69,108.23,108.39,38218.0,103.0393,103.1722,102.7356,102.8874,38218.0
2020-10-13 14:00:00,108.4,108.62,107.92,108.24,60229.0,102.8969,103.1058,102.4413,102.745,60229.0
2020-10-13 15:00:00,108.22,108.94,108.21,108.61,190577.0,102.7261,103.4095,102.7166,103.0963,190577.0
2020-10-14 09:30:00,108.98,109.84,108.68,109.64,25376.0,103.4475,104.2638,103.1627,104.074,25376.0
2020-10-14 10:00:00,109.76,109.94,109.01,109.47,131748.0,104.1879,104.3587,103.476,103.9126,131748.0
2020-10-14 11:00:00,109.55,109.65,108.99,109.05,42412.0,103.9885,104.0835,103.457,103.5139,42412.0
2020-10-14 12:00:00,109.09,109.24,108.92,109.08,47353.0,103.5519,103.6943,103.3905,103.5424,47353.0
2020-10-14 13:00:00,109.03,109.1,108.24,108.27,32760.0,103.4949,103.5614,102.745,102.7735,32760.0
2020-10-14 14:00:00,108.2,108.45,107.96,108.21,63090.0,102.7071,102.9444,102.4793,102.7166,63090.0
2020-10-14 15:00:00,108.21,108.56,107.81,107.86,220772.0,102.7166,103.0488,102.3369,102.3843,220772.0
2020-10-15 09:30:00,107.07,107.62,106.66,107.37,14185.0,101.6344,102.1565,101.2453,101.9192,14185.0
2020-10-15 10:00:00,107.55,107.91,107.2,107.44,25804.0,102.0901,102.4318,101.7578,101.9857,25804.0
2020-10-15 11:00:00,107.45,108.25,107.26,108.08,79581.0,101.9952,102.7545,101.8148,102.5932,79581.0
2020-10-15 12:00:00,108.08,108.38,107.97,108.38,26617.0,102.5932,102.8779,102.4888,102.8779,26617.0
2020-10-15 13:00:00,108.3,108.52,108.16,108.17,45362.0,102.802,103.0108,102.6691,102.6786,45362.0
2020-10-15 14:00:00,108.17,108.36,108.15,108.24,63900.0,102.6786,102.859,102.6596,102.745,63900.0
2020-10-15 15:00:00,108.24,108.28,107.88,108.15,100269.0,102.745,102.783,102.4033,102.6596,100269.0
2020-10-16 09:30:00,108.45,108.9,108.29,108.83,62094.0,102.9444,103.3715,102.7925,103.3051,62094.0
2020-10-16 10:00:00,108.86,109.71,108.77,109.41,36095.0,103.3336,104.1404,103.2481,103.8557,36095.0
2020-10-16 11:00:00,109.39,109.41,108.96,108.98,31785.0,103.8367,103.8557,103.4285,103.4475,31785.0
2020-10-16 12:00:00,108.94,108.96,108.32,108.62,38789.0,103.4095,103.4285,102.821,103.1058,38789.0
2020-10-16 13:00:00,108.59,108.89,108.53,108.85,24574.0,103.0773,103.362,103.0203,103.3241,24574.0
2020-10-16 14:00:00,108.87,109.16,108.83,108.99,35337.0,103.3431,103.6183,103.3051,103.457,35337.0
2020-10-16 15:00:00,108.97,108.99,108.69,108.78,138606.0,103.438,103.457,103.1722,103.2576,138606.0
2020-10-19 09:30:00,109.05,109.54,108.94,109.09,102146.0,103.5139,103.9791,103.4095,103.5519,102146.0
2020-10-19 10:00:00,109.17,109.17,108.48,108.69,30714.0,103.6278,103.6278,102.9729,103.1722,30714.0
2020-10-19 11:00:00,108.75,108.75,108.13,108.36,45910.0,103.2292,103.2292,102.6406,102.859,45910.0
2020-10-19 12:00:00,108.32,108.64,108.15,108.61,26962.0,102.821,103.1247,102.6596,103.0963,26962.0
2020-10-19 13:00:00,108.58,108.63,108.0,108.0,23180.0,103.0678,103.1152,102.5172,102.5172,23180.0
2020-10-19 14:00:00,107.97,108.21,106.96,106.96,38441.0,102.4888,102.7166,101.53,101.53,38441.0
2020-10-19 15:00:00,107.03,107.45,106.86,107.06,202246.0,101.5965,101.9952,101.4351,101.625,202246.0
2020-10-20 09:30:00,108.04,108.53,107.83,108.46,22128.0,102.5552,103.0203,102.3559,102.9539,22128.0
2020-10-20 10:00:00,108.48,108.62,107.78,107.78,32737.0,102.9729,103.1058,102.3084,102.3084,32737.0
2020-10-20 11:00:00,107.71,108.19,107.48,108.17,43940.0,102.242,102.6976,102.0236,102.6786,43940.0
2020-10-20 12:00:00,108.18,108.59,107.97,108.4,18092.0,102.6881,103.0773,102.4888,102.8969,18092.0
2020-10-20 13:00:00,108.48,109.0,108.35,108.43,25853.0,102.9729,103.4665,102.8495,102.9254,25853.0
2020-10-20 14:00:00,108.46,108.52,107.96,107.98,29029.0,102.9539,103.0108,102.4793,102.4982,29029.0
2020-10-20 15:00:00,107.96,108.06,107.29,107.53,141120.0,102.4793,102.5742,101.8433,102.0711,141120.0
2020-10-21 09:30:00,107.67,108.87,107.53,108.31,55071.0,102.204,103.3431,102.0711,102.8115,55071.0
2020-10-21 10:00:00,108.3,108.81,108.16,108.19,33346.0,102.802,103.2861,102.6691,102.6976,33346.0
2020-10-21 11:00:00,108.12,108.34,107.8,107.98,17282.0,102.6311,102.84,102.3274,102.4982,17282.0
2020-10-21 12:00:00,107.99,108.44,107.77,108.02,20784.0,102.5077,102.9349,102.2989,102.5362,20784.0
2020-10-21 13:00:00,108.0,108.11,107.81,107.91,14286.0,102.5172,102.6216,102.3369,102.4318,14286.0
2020-10-21 14:00:00,107.95,108.34,107.77,108.08,37539.0,102.4698,102.84,102.2989,102.5932,37539.0
2020-10-21 15:00:00,108.12,108.17,107.47,107.62,106898.0,102.6311,102.6786,102.0141,102.1565,106898.0
2020-10-22 09:30:00,107.38,107.38,106.79,107.3,11254.0,101.9287,101.9287,101.3687,101.8528,11254.0
2020-10-22 10:00:00,107.21,108.08,107.13,107.97,21149.0,101.7673,102.5932,101.6914,102.4888,21149.0
2020-10-22 11:00:00,107.93,108.57,107.84,108.0,17979.0,102.4508,103.0583,102.3654,102.5172,17979.0
2020-10-22 12:00:00,108.04,108.34,107.81,108.18,19351.0,102.5552,102.84,102.3369,102.6881,19351.0
2020-10-22 13:00:00,108.14,108.38,108.01,108.35,19038.0,102.6501,102.8779,102.5267,102.8495,19038.0
2020-10-22 14:00:00,108.34,108.61,108.11,108.21,20747.0,102.84,103.0963,102.6216,102.7166,20747.0
2020-10-22 15:00:00,108.19,108.2,107.73,107.76,97636.0,102.6976,102.7071,102.2609,102.2894,97636.0
2020-10-23 09:30:00,107.95,108.32,107.85,108.07,17133.0,102.4698,102.821,102.3748,102.5837,17133.0
2020-10-23 10:00:00,108.09,108.21,107.64,107.78,87729.0,102.6027,102.7166,102.1755,102.3084,87729.0
2020-10-23 11:00:00,107.79,107.84,107.4,107.71,45030.0,102.3179,102.3654,101.9477,102.242,45030.0
2020-10-23 12:00:00,107.73,107.84,107.39,107.44,27920.0,102.2609,102.3654,101.9382,101.9857,27920.0
2020-10-23 13:00:00,107.46,107.95,107.43,107.86,30692.0,102.0046,102.4698,101.9762,102.3843,30692.0
2020-10-23 14:00:00,107.84,108.14,107.82,108.03,21029.0,102.3654,102.6501,102.3464,102.5457,21029.0
2020-10-23 15:00:00,108.12,108.29,107.76,107.96,110319.0,102.6311,102.7925,102.2894,102.4793,110319.0
2020-10-26 09:30:00,106.9,107.03,105.9,105.93,17101.0,101.4731,101.5965,100.5238,100.5523,17101.0
2020-10-26 10:00:00,105.9,106.07,104.82,105.42,66937.0,100.5238,100.6852,99.4987,100.0682,66937.0
2020-10-26 11:00:00,105.46,105.82,105.01,105.82,55023.0,100.1062,100.4479,99.679,100.4479,55023.0
2020-10-26 12:00:00,105.84,105.95,105.55,105.67,73895.0,100.4669,100.5713,100.1916,100.3055,73895.0
2020-10-26 13:00:00,105.64,105.65,105.01,105.6,39784.0,100.277,100.2865,99.679,100.2391,39784.0
2020-10-26 14:00:00,105.6,106.19,105.49,105.91,45700.0,100.2391,100.7991,100.1347,100.5333,45700.0
2020-10-26 15:00:00,105.92,106.23,105.65,106.15,102766.0,100.5428,100.8371,100.2865,100.7611,102766.0
2020-10-27 09:30:00,106.58,107.37,106.09,107.0,56022.0,101.1693,101.9192,100.7042,101.568,56022.0
2020-10-27 10:00:00,107.04,107.2,106.14,106.17,67439.0,101.606,101.7578,100.7517,100.7801,67439.0
2020-10-27 11:00:00,106.18,106.25,105.82,106.17,65794.0,100.7896,100.8561,100.4479,100.7801,65794.0
2020-10-27 12:00:00,106.18,106.29,105.81,106.04,65771.0,100.7896,100.894,100.4384,100.6567,65771.0
2020-10-27 13:00:00,106.01,106.59,105.85,106.35,60873.0,100.6283,101.1788,100.4764,100.951,60873.0
2020-10-27 14:00:00,106.35,106.48,105.91,105.97,63851.0,100.951,101.0744,100.5333,100.5903,63851.0
2020-10-27 15:00:00,105.95,106.06,105.49,105.51,200282.0,100.5713,100.6757,100.1347,100.1536,200282.0
2020-10-28 09:30:00,104.21,105.26,103.54,105.17,37502.0,98.9196,99.9163,98.2836,99.8309,37502.0
2020-10-28 10:00:00,105.19,105.29,103.72,104.28,147622.0,99.8499,99.9448,98.4545,98.9861,147622.0
2020-10-28 11:00:00,104.31,104.88,103.82,104.81,93274.0,99.0146,99.5556,98.5494,99.4892,93274.0
2020-10-28 12:00:00,104.82,104.83,103.72,104.09,79937.0,99.4987,99.5082,98.4545,98.8057,79937.0
2020-10-28 13:00:00,104.07,104.43,103.88,104.22,72024.0,98.7867,99.1285,98.6064,98.9291,72024.0
2020-10-28 14:00:00,104.26,104.52,103.65,104.37,93776.0,98.9671,99.2139,98.3881,99.0715,93776.0
2020-10-28 15:00:00,104.39,104.89,104.23,104.33,423528.0,99.0905,99.5651,98.9386,99.0335,423528.0
2020-10-29 09:30:00,103.66,104.54,101.95,103.01,56512.0,98.3976,99.2329,96.7744,97.7806,56512.0
2020-10-29 10:00:00,102.95,103.97,102.44,103.72,92310.0,97.7236,98.6918,97.2395,98.4545,92310.0
2020-10-29 11:00:00,103.74,103.86,102.7,103.05,79865.0,98.4735,98.5874,97.4863,97.8185,79865.0
2020-10-29 12:00:00,103.15,103.22,102.47,102.98,122569.0,97.9134,97.9799,97.268,97.7521,122569.0
2020-10-29 13:00:00,103.07,103.75,102.79,103.69,76250.0,97.8375,98.483,97.5717,98.426,76250.0
2020-10-29 14:00:00,103.71,104.16,103.44,103.46,119926.0,98.445,98.8722,98.1887,98.2077,119926.0
2020-10-29 15:00:00,103.5,103.56,102.67,103.01,391155.0,98.2457,98.3026,97.4578,97.7806,391155.0
2020-10-30 09:30:00,102.44,104.74,102.03,104.51,59552.0,97.2395,99.4227,96.8503,99.2044,59552.0
2020-10-30 10:00:00,104.32,105.37,103.58,103.75,147957.0,99.0241,100.0207,98.3216,98.483,147957.0
2020-10-30 11:00:00,103.79,104.38,103.34,103.9,89231.0,98.521,99.081,98.0938,98.6254,89231.0
2020-10-30 12:00:00,103.85,104.11,102.85,103.15,104161.0,98.5779,98.8247,97.6287,97.9134,104161.0
2020-10-30 13:00:00,103.13,103.66,102.47,102.68,114368.0,97.8945,98.3976,97.268,97.4673,114368.0
2020-10-30 14:00:00,102.59,102.95,102.06,102.7,107798.0,97.3819,97.7236,96.8788,97.4863,107798.0
2020-10-30 15:00:00,102.7,103.88,102.69,103.74,357095.0,97.4863,98.6064,97.4768,98.4735,357095.0
2020-11-02 09:30:00,105.15,105.58,104.11,105.11,70187.0,99.8119,100.2201,98.8247,99.7739,70187.0
2020-11-02 10:00:00,105.19,106.2,105.08,105.14,80956.0,99.8499,100.8086,99.7455,99.8024,80956.0
2020-11-02 11:00:00,105.18,106.53,105.02,106.53,136711.0,99.8404,101.1219,99.6885,101.1219,136711.0
2020-11-02 12:00:00,106.53,106.99,105.93,106.14,41004.0,101.1219,101.5585,100.5523,100.7517,41004.0
2020-11-02 13:00:00,106.16,106.21,105.39,105.39,52347.0,100.7706,100.8181,100.0397,100.0397,52347.0
2020-11-02 14:00:00,105.39,106.36,105.3,106.06,80351.0,100.0397,100.9605,99.9543,100.6757,80351.0
2020-11-02 15:00:00,106.11,106.54,106.04,106.54,208315.0,100.7232,101.1313,100.6567,101.1313,208315.0
2020-11-03 09:30:00,107.93,107.95,106.73,107.34,93990.0,102.4508,102.4698,101.3117,101.8907,93990.0
2020-11-03 10:00:00,107.36,108.85,107.24,108.8,60452.0,101.9097,103.3241,101.7958,103.2766,60452.0
2020-11-03 11:00:00,108.93,109.0,108.41,108.65,65717.0,103.4,103.4665,102.9064,103.1342,65717.0
2020-11-03 12:00:00,108.71,108.85,108.36,108.59,72137.0,103.1912,103.3241,102.859,103.0773,72137.0
2020-11-03 13:00:00,108.59,108.93,108.5,108.55,37210.0,103.0773,103.4,102.9918,103.0393,37210.0
2020-11-03 14:00:00,108.58,108.78,108.12,108.14,56956.0,103.0678,103.2576,102.6311,102.6501,56956.0
2020-11-03 15:00:00,108.19,108.21,107.42,107.95,175236.0,102.6976,102.7166,101.9667,102.4698,175236.0
2020-11-04 09:30:00,107.33,110.43,106.83,110.26,74347.0,101.8812,104.8239,101.4066,104.6625,74347.0
2020-11-04 10:00:00,110.44,112.15,110.35,112.0,121746.0,104.8334,106.4566,104.7479,106.3142,121746.0
2020-11-04 11:00:00,112.0,112.49,111.63,112.42,133372.0,106.3142,106.7793,105.9629,106.7128,133372.0
2020-11-04 12:00:00,112.36,113.19,112.29,113.05,80694.0,106.6559,107.4438,106.5894,107.3109,80694.0
2020-11-04 13:00:00,112.97,113.23,112.76,113.11,48729.0,107.2349,107.4817,107.0356,107.3678,48729.0
2020-11-04 14:00:00,113.18,113.65,112.98,113.23,51879.0,107.4343,107.8804,107.2444,107.4817,51879.0
2020-11-04 15:00:00,113.22,113.32,111.6,111.75,181133.0,107.4722,107.5672,105.9345,106.0769,181133.0
2020-11-05 09:30:00,112.57,113.11,111.05,111.05,38255.0,106.8552,107.3678,105.4124,105.4124,38255.0
2020-11-05 10:00:00,110.97,112.57,110.92,112.01,47515.0,105.3365,106.8552,105.289,106.3237,47515.0
2020-11-05 11:00:00,112.02,112.11,110.47,111.22,64236.0,106.3331,106.4186,104.8618,105.5738,64236.0
2020-11-05 12:00:00,111.2,111.37,110.45,111.15,48456.0,105.5548,105.7161,104.8429,105.5073,48456.0
2020-11-05 13:00:00,111.14,111.4,110.36,110.43,49863.0,105.4978,105.7446,104.7574,104.8239,49863.0
2020-11-05 14:00:00,110.39,110.61,109.9,110.42,69994.0,104.7859,104.9947,104.3208,104.8144,69994.0
2020-11-05 15:00:00,110.37,110.38,109.61,109.77,177590.0,104.7669,104.7764,104.0455,104.1974,177590.0
2020-11-06 09:30:00,110.44,111.12,109.75,110.88,83594.0,104.8334,105.4788,104.1784,105.251,83594.0
2020-11-06 10:00:00,110.87,111.36,110.07,110.08,44189.0,105.2415,105.7067,104.4821,104.4916,44189.0
2020-11-06 11:00:00,110.07,111.44,110.07,111.4,59604.0,104.4821,105.7826,104.4821,105.7446,59604.0
2020-11-06 12:00:00,111.39,111.55,111.15,111.23,37254.0,105.7351,105.887,105.5073,105.5833,37254.0
2020-11-06 13:00:00,111.23,111.29,110.41,110.44,41536.0,105.5833,105.6402,104.8049,104.8334,41536.0
2020-11-06 14:00:00,110.44,110.71,110.4,110.55,29327.0,104.8334,105.0897,104.7954,104.9378,29327.0
2020-11-06 15:00:00,110.5,111.28,110.34,110.5,132858.0,104.8903,105.6307,104.7384,104.8903,132858.0
2020-11-09 09:30:00,116.31,118.39,113.96,114.35,85557.0,110.4054,112.3798,108.1747,108.5449,85557.0
2020-11-09 10:00:00,114.96,115.18,112.38,112.73,181232.0,109.1239,109.3327,106.6749,107.0071,181232.0
2020-11-09 11:00:00,112.76,113.23,111.1,111.49,161322.0,107.0356,107.4817,105.4599,105.8301,161322.0
2020-11-09 12:00:00,111.42,113.68,111.35,113.5,265774.0,105.7636,107.9089,105.6972,107.738,265774.0
2020-11-09 13:00:00,113.58,113.84,112.73,112.73,108889.0,107.814,108.0608,107.0071,107.0071,108889.0
2020-11-09 14:00:00,112.78,112.84,110.95,111.27,113391.0,107.0546,107.1115,105.3175,105.6212,113391.0
2020-11-09 15:00:00,111.24,111.58,109.89,110.01,289709.0,105.5927,105.9155,104.3113,104.4252,289709.0
2020-11-10 09:30:00,110.32,111.75,110.0,111.75,31931.0,104.7195,106.0769,104.4157,106.0769,31931.0
2020-11-10 10:00:00,111.75,112.65,111.67,111.96,132448.0,106.0769,106.9312,106.0009,106.2762,132448.0
2020-11-10 11:00:00,111.92,112.71,111.9,112.71,70051.0,106.2382,106.9881,106.2192,106.9881,70051.0
2020-11-10 12:00:00,112.66,113.55,112.63,113.3,54812.0,106.9407,107.7855,106.9122,107.5482,54812.0
2020-11-10 13:00:00,113.32,113.81,112.91,113.75,52439.0,107.5672,108.0323,107.178,107.9753,52439.0
2020-11-10 14:00:00,113.73,114.01,113.29,113.52,49958.0,107.9563,108.2221,107.5387,107.757,49958.0
2020-11-10 15:00:00,113.48,114.46,113.47,113.68,275959.0,107.719,108.6493,107.7095,107.9089,275959.0
2020-11-11 09:30:00,114.09,114.61,113.29,113.94,45127.0,108.2981,108.7917,107.5387,108.1557,45127.0
2020-11-11 10:00:00,113.93,114.13,113.37,114.11,77391.0,108.1462,108.336,107.6146,108.317,77391.0
2020-11-11 11:00:00,114.18,114.4,113.96,114.05,43484.0,108.3835,108.5923,108.1747,108.2601,43484.0
2020-11-11 12:00:00,114.09,114.44,113.97,113.97,61610.0,108.2981,108.6303,108.1842,108.1842,61610.0
2020-11-11 13:00:00,113.98,114.15,113.86,113.86,38721.0,108.1936,108.355,108.0797,108.0797,38721.0
2020-11-11 14:00:00,113.83,114.09,113.4,113.51,53677.0,108.0513,108.2981,107.6431,107.7475,53677.0
2020-11-11 15:00:00,113.54,114.22,113.44,114.17,124617.0,107.776,108.4215,107.6811,108.374,124617.0
2020-11-12 09:30:00,112.71,113.47,112.47,112.9,41397.0,106.9881,107.7095,106.7603,107.1685,41397.0
2020-11-12 10:00:00,112.79,113.6,112.61,113.49,34870.0,107.0641,107.8329,106.8932,107.7285,34870.0
2020-11-12 11:00:00,113.51,113.53,112.91,113.07,17575.0,107.7475,107.7665,107.178,107.3298,17575.0
2020-11-12 12:00:00,112.99,113.22,112.49,112.77,30822.0,107.2539,107.4722,106.7793,107.0451,30822.0
2020-11-12 13:00:00,112.73,112.97,112.56,112.8,51798.0,107.0071,107.2349,106.8457,107.0736,51798.0
2020-11-12 14:00:00,112.8,113.01,112.58,112.64,42315.0,107.0736,107.2729,106.8647,106.9217,42315.0
2020-11-12 15:00:00,112.64,113.25,112.41,113.22,96947.0,106.9217,107.5007,106.7034,107.4722,96947.0
2020-11-13 09:30:00,113.34,115.17,113.32,114.95,27411.0,107.5861,109.3232,107.5672,109.1144,27411.0
2020-11-13 10:00:00,115.17,115.19,114.33,114.62,51087.0,109.3232,109.3422,108.5259,108.8012,51087.0
2020-11-13 11:00:00,114.6,115.1,114.54,115.02,26161.0,108.7822,109.2568,108.7252,109.1809,26161.0
2020-11-13 12:00:00,115.05,115.18,114.6,114.89,18472.0,109.2093,109.3327,108.7822,109.0575,18472.0
2020-11-13 13:00:00,114.9,115.21,114.86,115.02,30373.0,109.0669,109.3612,109.029,109.1809,30373.0
2020-11-13 14:00:00,115.06,115.78,115.05,115.58,32751.0,109.2188,109.9023,109.2093,109.7124,32751.0
2020-11-13 15:00:00,115.6,115.84,115.07,115.71,115371.0,109.7314,109.9592,109.2283,109.8358,115371.0
2020-11-16 09:30:00,116.6,117.47,115.79,116.53,61591.0,110.6806,111.5065,109.9118,110.6142,61591.0
2020-11-16 10:00:00,116.27,116.94,115.72,116.82,60520.0,110.3674,111.0034,109.8453,110.8895,60520.0
2020-11-16 11:00:00,116.79,117.24,116.5,116.53,52118.0,110.861,111.2881,110.5857,110.6142,52118.0
2020-11-16 12:00:00,116.56,116.99,116.42,116.9,33744.0,110.6427,111.0508,110.5098,110.9654,33744.0
2020-11-16 13:00:00,116.9,117.21,116.43,116.92,48547.0,110.9654,111.2597,110.5193,110.9844,48547.0
2020-11-16 14:00:00,116.91,117.22,116.86,117.08,37452.0,110.9749,111.2692,110.9274,111.1363,37452.0
2020-11-16 15:00:00,117.02,117.48,116.72,117.48,112382.0,111.0793,111.516,110.7945,111.516,112382.0
2020-11-17 09:30:00,116.73,117.47,116.34,116.46,50650.0,110.804,111.5065,110.4338,110.5477,50650.0
2020-11-17 10:00:00,116.39,116.59,115.5,116.48,93774.0,110.4813,110.6711,109.6365,110.5667,93774.0
2020-11-17 11:00:00,116.43,116.76,116.25,116.31,53396.0,110.5193,110.8325,110.3484,110.4054,53396.0
2020-11-17 12:00:00,116.34,117.04,116.25,116.89,73894.0,110.4338,111.0983,110.3484,110.9559,73894.0
2020-11-17 13:00:00,116.93,117.16,116.9,117.03,38504.0,110.9939,111.2122,110.9654,111.0888,38504.0
2020-11-17 14:00:00,117.03,117.75,116.92,117.63,45222.0,111.0888,111.7723,110.9844,111.6584,45222.0
2020-11-17 15:00:00,117.61,117.71,116.96,117.08,130715.0,111.6394,111.7343,111.0224,111.1363,130715.0
2020-11-18 09:30:00,117.02,117.33,114.98,116.09,46870.0,111.0793,111.3736,109.1429,110.1965,46870.0
2020-11-18 10:00:00,116.1,117.59,115.82,116.91,50406.0,110.206,111.6204,109.9402,110.9749,50406.0
2020-11-18 11:00:00,116.94,117.48,116.94,117.16,34610.0,111.0034,111.516,111.0034,111.2122,34610.0
2020-11-18 12:00:00,117.19,117.2,116.65,116.67,18445.0,111.2407,111.2502,110.7281,110.7471,18445.0
2020-11-18 13:00:00,116.73,116.95,116.16,116.29,29820.0,110.804,111.0129,110.263,110.3864,29820.0
2020-11-18 14:00:00,116.35,116.5,116.02,116.02,66613.0,110.4433,110.5857,110.1301,110.1301,66613.0
2020-11-18 15:00:00,116.02,116.3,115.39,115.45,136095.0,110.1301,110.3959,109.5321,109.589,136095.0
2020-11-19 09:30:00,114.72,115.98,114.25,115.49,50731.0,108.8961,110.0921,108.4499,109.627,50731.0
2020-11-19 10:00:00,115.35,115.89,115.03,115.55,26948.0,109.4941,110.0067,109.1903,109.6839,26948.0
2020-11-19 11:00:00,115.55,115.76,114.98,115.46,38441.0,109.6839,109.8833,109.1429,109.5985,38441.0
2020-11-19 12:00:00,115.45,115.74,115.29,115.48,18715.0,109.589,109.8643,109.4371,109.6175,18715.0
2020-11-19 13:00:00,115.52,115.74,115.23,115.49,50428.0,109.6555,109.8643,109.3802,109.627,50428.0
2020-11-19 14:00:00,115.42,116.25,115.41,116.0,32058.0,109.5605,110.3484,109.5511,110.1111,32058.0
2020-11-19 15:00:00,116.02,116.32,115.72,116.05,109888.0,110.1301,110.4149,109.8453,110.1586,109888.0
2020-11-20 09:30:00,116.26,117.12,115.52,116.13,69904.0,110.3579,111.1742,109.6555,110.2345,69904.0
2020-11-20 10:00:00,116.18,116.38,115.7,116.11,80360.0,110.282,110.4718,109.8263,110.2155,80360.0
2020-11-20 11:00:00,116.07,116.36,115.38,115.72,47954.0,110.1775,110.4528,109.5226,109.8453,47954.0
2020-11-20 12:00:00,115.76,115.98,115.59,115.66,49185.0,109.8833,110.0921,109.7219,109.7884,49185.0
2020-11-20 13:00:00,115.67,116.07,115.46,115.95,47256.0,109.7979,110.1775,109.5985,110.0636,47256.0
2020-11-20 14:00:00,115.97,116.04,115.64,115.71,75901.0,110.0826,110.1491,109.7694,109.8358,75901.0
2020-11-20 15:00:00,115.76,116.1,115.22,115.63,267225.0,109.8833,110.206,109.3707,109.7599,267225.0
2020-11-23 09:30:00,116.02,116.65,115.56,116.47,29785.0,110.1301,110.7281,109.6934,110.5572,29785.0
2020-11-23 10:00:00,116.43,116.43,115.98,116.12,30807.0,110.5193,110.5193,110.0921,110.225,30807.0
2020-11-23 11:00:00,116.19,116.31,114.42,114.95,46274.0,110.2915,110.4054,108.6113,109.1144,46274.0
2020-11-23 12:00:00,114.94,115.28,114.71,115.05,45041.0,109.1049,109.4277,108.8866,109.2093,45041.0
2020-11-23 13:00:00,115.04,115.47,114.97,115.47,30289.0,109.1998,109.608,109.1334,109.608,30289.0
2020-11-23 14:00:00,115.39,115.55,115.01,115.46,29886.0,109.5321,109.6839,109.1714,109.5985,29886.0
2020-11-23 15:00:00,115.46,115.74,115.05,115.4,147431.0,109.5985,109.8643,109.2093,109.5416,147431.0
2020-11-24 09:30:00,116.12,116.63,115.42,116.54,75801.0,110.225,110.7091,109.5605,110.6237,75801.0
2020-11-24 10:00:00,116.59,117.34,116.31,116.38,80853.0,110.6711,111.3831,110.4054,110.4718,80853.0
2020-11-24 11:00:00,116.45,116.54,115.81,116.01,75139.0,110.5383,110.6237,109.9307,110.1206,75139.0
2020-11-24 12:00:00,116.01,116.23,115.32,116.16,66986.0,110.1206,110.3294,109.4656,110.263,66986.0
2020-11-24 13:00:00,116.16,116.39,115.89,116.12,36726.0,110.263,110.4813,110.0067,110.225,36726.0
2020-11-24 14:00:00,116.06,116.23,115.66,116.23,55777.0,110.1681,110.3294,109.7884,110.3294,55777.0
2020-11-24 15:00:00,116.18,116.55,116.09,116.42,115058.0,110.282,110.6332,110.1965,110.5098,115058.0
2020-11-25 09:30:00,116.12,116.15,114.39,114.58,43083.0,110.225,110.2535,108.5828,108.7632,43083.0
2020-11-25 10:00:00,114.58,114.93,113.89,114.18,74995.0,108.7632,109.0954,108.1082,108.3835,74995.0
2020-11-25 11:00:00,114.24,115.39,114.22,115.27,34627.0,108.4404,109.5321,108.4215,109.4182,34627.0
2020-11-25 12:00:00,115.31,115.5,114.95,115.21,29176.0,109.4561,109.6365,109.1144,109.3612,29176.0
2020-11-25 13:00:00,115.2,115.47,114.79,115.47,24744.0,109.3517,109.608,108.9625,109.608,24744.0
2020-11-25 14:00:00,115.47,115.87,115.39,115.7,43227.0,109.608,109.9877,109.5321,109.8263,43227.0
2020-11-25 15:00:00,115.68,116.37,115.59,116.14,171509.0,109.8073,110.4623,109.7219,110.244,171509.0
2020-11-27 09:30:00,115.97,115.99,114.56,115.98,25974.0,110.0826,110.1016,108.7442,110.0921,25974.0
2020-11-27 10:00:00,115.98,116.5,115.51,115.7,31847.0,110.0921,110.5857,109.646,109.8263,31847.0
2020-11-27 11:00:00,115.77,116.08,115.56,115.8,37357.0,109.8928,110.187,109.6934,109.9213,37357.0
2020-11-27 12:00:00,115.81,116.16,115.26,115.84,47856.0,109.9307,110.263,109.4087,109.9592,47856.0
2020-11-30 09:30:00,115.56,115.89,115.11,115.76,29620.0,109.6934,110.0067,109.2663,109.8833,29620.0
2020-11-30 10:00:00,115.78,116.12,115.4,115.7,67350.0,109.9023,110.225,109.5416,109.8263,67350.0
2020-11-30 11:00:00,115.73,115.85,115.12,115.29,36114.0,109.8548,109.9687,109.2758,109.4371,36114.0
2020-11-30 12:00:00,115.29,115.77,115.22,115.62,41301.0,109.4371,109.8928,109.3707,109.7504,41301.0
2020-11-30 13:00:00,115.58,115.72,115.36,115.47,40483.0,109.7124,109.8453,109.5036,109.608,40483.0
2020-11-30 14:00:00,115.42,115.67,115.16,115.61,36456.0,109.5605,109.7979,109.3137,109.7409,36456.0
2020-11-30 15:00:00,115.71,115.71,115.03,115.48,126558.0,109.8358,109.8358,109.1903,109.6175,126558.0
2020-12-01 09:30:00,116.39,116.62,115.82,116.24,58333.0,110.4813,110.6996,109.9402,110.3389,58333.0
2020-12-01 10:00:00,116.13,116.72,116.01,116.44,44384.0,110.2345,110.7945,110.1206,110.5288,44384.0
2020-12-01 11:00:00,116.51,116.74,116.2,116.27,35185.0,110.5952,110.8135,110.3009,110.3674,35185.0
2020-12-01 12:00:00,116.27,116.62,116.27,116.56,37141.0,110.3674,110.6996,110.3674,110.6427,37141.0
2020-12-01 13:00:00,116.6,116.64,116.3,116.59,37004.0,110.6806,110.7186,110.3959,110.6711,37004.0
2020-12-01 14:00:00,116.57,116.74,116.3,116.38,52158.0,110.6522,110.8135,110.3959,110.4718,52158.0
2020-12-01 15:00:00,116.45,116.75,116.08,116.69,92697.0,110.5383,110.823,110.187,110.7661,92697.0
2020-12-02 09:30:00,116.62,117.18,116.25,116.91,22915.0,110.6996,111.2312,110.3484,110.9749,22915.0
2020-12-02 10:00:00,116.89,117.11,115.93,116.06,39374.0,110.9559,111.1647,110.0447,110.1681,39374.0
2020-12-02 11:00:00,116.04,116.47,115.83,115.92,44416.0,110.1491,110.5572,109.9497,110.0352,44416.0
2020-12-02 12:00:00,115.93,116.12,115.71,115.9,34473.0,110.0447,110.225,109.8358,110.0162,34473.0
2020-12-02 13:00:00,115.86,116.13,115.69,115.95,27822.0,109.9782,110.2345,109.8168,110.0636,27822.0
2020-12-02 14:00:00,115.97,116.45,115.92,116.23,24819.0,110.0826,110.5383,110.0352,110.3294,24819.0
2020-12-02 15:00:00,116.25,116.58,116.11,116.42,93807.0,110.3484,110.6617,110.2155,110.5098,93807.0
2020-12-03 09:30:00,115.81,115.85,115.16,115.51,26655.0,110.358,110.3962,109.7386,110.0722,26655.0
2020-12-03 10:00:00,115.51,116.18,115.5,116.08,59604.0,110.0722,110.7106,110.0626,110.6153,59604.0
2020-12-03 11:00:00,116.11,116.26,115.6,115.98,50061.0,110.6439,110.7869,110.1579,110.52,50061.0
2020-12-03 12:00:00,115.96,116.2,115.83,116.2,24160.0,110.501,110.7297,110.3771,110.7297,24160.0
2020-12-03 13:00:00,116.22,116.27,115.71,115.97,29191.0,110.7487,110.7964,110.2628,110.5105,29191.0
2020-12-03 14:00:00,116.0,116.18,115.8,116.18,28776.0,110.5391,110.7106,110.3485,110.7106,28776.0
2020-12-03 15:00:00,116.14,116.2,115.41,115.76,108438.0,110.6725,110.7297,109.9769,110.3104,108438.0
2020-12-04 09:30:00,115.61,116.2,115.42,116.2,19967.0,110.1675,110.7297,109.9864,110.7297,19967.0
2020-12-04 10:00:00,116.07,116.36,115.72,116.14,33531.0,110.6058,110.8822,110.2723,110.6725,33531.0
2020-12-04 11:00:00,116.18,116.26,115.84,116.03,30093.0,110.7106,110.7869,110.3866,110.5677,30093.0
2020-12-04 12:00:00,116.06,116.08,115.68,115.68,22696.0,110.5963,110.6153,110.2342,110.2342,22696.0
2020-12-04 13:00:00,115.74,115.76,115.35,115.5,18209.0,110.2913,110.3104,109.9197,110.0626,18209.0
2020-12-04 14:00:00,115.51,116.09,115.51,116.0,31140.0,110.0722,110.6249,110.0722,110.5391,31140.0
2020-12-04 15:00:00,116.04,116.13,115.79,116.01,93911.0,110.5772,110.663,110.339,110.5486,93911.0
2020-12-07 09:30:00,115.98,117.0,115.81,116.84,26260.0,110.52,111.492,110.358,111.3396,26260.0
2020-12-07 10:00:00,116.83,116.83,115.97,116.03,37514.0,111.33,111.33,110.5105,110.5677,37514.0
2020-12-07 11:00:00,116.01,116.42,115.9,116.21,37810.0,110.5486,110.9393,110.4438,110.7392,37810.0
2020-12-07 12:00:00,116.17,116.31,115.72,115.8,33272.0,110.7011,110.8345,110.2723,110.3485,33272.0
2020-12-07 13:00:00,115.75,116.18,115.69,116.05,47011.0,110.3009,110.7106,110.2437,110.5867,47011.0
2020-12-07 14:00:00,116.03,116.05,115.71,115.93,57023.0,110.5677,110.5867,110.2628,110.4724,57023.0
2020-12-07 15:00:00,115.95,116.11,115.54,116.0,222439.0,110.4915,110.6439,110.1008,110.5391,222439.0
2020-12-08 09:30:00,114.96,115.67,114.83,115.36,37409.0,109.5481,110.2246,109.4242,109.9292,37409.0
2020-12-08 10:00:00,115.3,115.87,115.06,115.71,57819.0,109.8721,110.4152,109.6434,110.2628,57819.0
2020-12-08 11:00:00,115.77,116.25,115.63,115.98,47781.0,110.3199,110.7773,110.1865,110.52,47781.0
2020-12-08 12:00:00,115.97,116.75,115.97,116.51,55492.0,110.5105,111.2538,110.5105,111.0251,55492.0
2020-12-08 13:00:00,116.54,117.0,116.49,117.0,43259.0,111.0537,111.492,111.006,111.492,43259.0
2020-12-08 14:00:00,116.97,117.36,116.83,116.95,32925.0,111.4634,111.8351,111.33,111.4444,32925.0
2020-12-08 15:00:00,116.98,117.15,116.81,116.98,141322.0,111.473,111.635,111.311,111.473,141322.0
2020-12-09 09:30:00,117.2,117.56,116.75,116.96,82409.0,111.6826,112.0257,111.2538,111.4539,82409.0
2020-12-09 10:00:00,116.93,117.4,116.66,116.94,62592.0,111.4253,111.8732,111.168,111.4349,62592.0
2020-12-09 11:00:00,116.85,116.89,116.38,116.87,88303.0,111.3491,111.3872,110.9012,111.3681,88303.0
2020-12-09 12:00:00,116.83,117.17,116.82,117.17,31922.0,111.33,111.654,111.3205,111.654,31922.0
2020-12-09 13:00:00,117.09,117.38,116.77,117.2,40591.0,111.5778,111.8541,111.2729,111.6826,40591.0
2020-12-09 14:00:00,117.26,117.44,117.05,117.25,40313.0,111.7398,111.9113,111.5397,111.7303,40313.0
2020-12-09 15:00:00,117.22,117.72,116.93,117.45,146736.0,111.7017,112.1781,111.4253,111.9208,146736.0
2020-12-10 09:30:00,117.27,118.19,116.85,117.75,48666.0,111.7493,112.626,111.3491,112.2067,48666.0
2020-12-10 10:00:00,117.86,118.2,117.49,118.11,80008.0,112.3115,112.6355,111.959,112.5498,80008.0
2020-12-10 11:00:00,118.19,118.31,117.81,118.16,108290.0,112.626,112.7404,112.2639,112.5974,108290.0
2020-12-10 12:00:00,118.22,118.7,118.19,118.44,94240.0,112.6546,113.112,112.626,112.8642,94240.0
2020-12-10 13:00:00,118.5,119.07,118.48,118.97,102722.0,112.9214,113.4646,112.9024,113.3693,102722.0
2020-12-10 14:00:00,119.04,119.16,118.86,119.04,86879.0,113.436,113.5503,113.2645,113.436,86879.0
2020-12-10 15:00:00,119.02,119.69,119.01,119.49,208482.0,113.4169,114.0554,113.4074,113.8648,208482.0
2020-12-11 09:30:00,119.0,120.86,118.79,120.57,77562.0,113.3979,115.1703,113.1978,114.894,77562.0
2020-12-11 10:00:00,120.54,121.27,120.13,120.64,91468.0,114.8654,115.561,114.4747,114.9607,91468.0
2020-12-11 11:00:00,120.64,120.67,120.05,120.1,82487.0,114.9607,114.9893,114.3984,114.4461,82487.0
2020-12-11 12:00:00,120.11,120.11,119.11,119.12,52876.0,114.4556,114.4556,113.5027,113.5122,52876.0
2020-12-11 13:00:00,119.05,119.88,119.05,119.82,74664.0,113.4455,114.2364,113.4455,114.1793,74664.0
2020-12-11 14:00:00,119.87,119.87,119.46,119.46,64814.0,114.2269,114.2269,113.8362,113.8362,64814.0
2020-12-11 15:00:00,119.45,120.11,119.44,119.95,147873.0,113.8267,114.4556,113.8172,114.3032,147873.0
2020-12-14 09:30:00,120.67,121.84,120.67,121.73,50660.0,114.9893,116.1042,114.9893,115.9994,50660.0
2020-12-14 10:00:00,121.7,122.01,121.35,121.59,71268.0,115.9708,116.2662,115.6372,115.8659,71268.0
2020-12-14 11:00:00,121.61,121.61,120.85,121.21,93977.0,115.885,115.885,115.1608,115.5038,93977.0
2020-12-14 12:00:00,121.26,121.36,120.83,121.06,58749.0,115.5515,115.6468,115.1417,115.3609,58749.0
2020-12-14 13:00:00,121.06,121.08,120.77,120.8,29969.0,115.3609,115.38,115.0845,115.1131,29969.0
2020-12-14 14:00:00,120.81,120.82,119.88,120.55,64505.0,115.1227,115.1322,114.2364,114.8749,64505.0
2020-12-14 15:00:00,120.54,120.72,120.41,120.51,248092.0,114.8654,115.0369,114.7415,114.8368,248092.0
2020-12-15 09:30:00,121.48,122.33,121.48,122.17,54982.0,115.7611,116.5711,115.7611,116.4186,54982.0
2020-12-15 10:00:00,122.18,123.18,121.92,123.02,84519.0,116.4282,117.3811,116.1804,117.2286,84519.0
2020-12-15 11:00:00,122.99,123.32,122.75,123.3,74728.0,117.2,117.5145,116.9713,117.4954,74728.0
2020-12-15 12:00:00,123.33,123.74,123.0,123.7,57159.0,117.524,117.9147,117.2096,117.8766,57159.0
2020-12-15 13:00:00,123.74,123.88,123.57,123.83,50382.0,117.9147,118.0481,117.7527,118.0005,50382.0
2020-12-15 14:00:00,123.8,123.91,123.53,123.6,49698.0,117.9719,118.0767,117.7146,117.7813,49698.0
2020-12-15 15:00:00,123.6,123.82,123.19,123.68,144954.0,117.7813,117.991,117.3906,117.8576,144954.0
2020-12-16 09:30:00,124.44,125.97,124.31,125.79,49586.0,118.5818,120.0397,118.4579,119.8682,49586.0
2020-12-16 10:00:00,125.78,126.59,125.76,126.0,75244.0,119.8587,120.6306,119.8396,120.0683,75244.0
2020-12-16 11:00:00,126.03,126.59,125.94,126.21,37699.0,120.0969,120.6306,120.0112,120.2685,37699.0
2020-12-16 12:00:00,126.27,126.35,125.72,125.99,46212.0,120.3256,120.4019,119.8015,120.0588,46212.0
2020-12-16 13:00:00,126.01,126.17,125.84,126.09,37812.0,120.0779,120.2303,119.9159,120.1541,37812.0
2020-12-16 14:00:00,126.12,126.45,125.78,126.41,90672.0,120.1827,120.4972,119.8587,120.459,90672.0
2020-12-16 15:00:00,126.39,126.71,126.03,126.45,149622.0,120.44,120.7449,120.0969,120.4972,149622.0
2020-12-17 09:30:00,127.16,128.21,127.08,127.91,44379.0,121.1737,122.1743,121.0975,121.8884,44379.0
2020-12-17 10:00:00,127.93,129.12,127.9,128.83,61633.0,121.9075,123.0415,121.8789,122.7651,61633.0
2020-12-17 11:00:00,128.79,128.83,127.78,128.09,45585.0,122.727,122.7651,121.7645,122.0599,45585.0
2020-12-17 12:00:00,128.11,128.13,126.76,127.15,104399.0,122.079,122.0981,120.7926,121.1642,104399.0
2020-12-17 13:00:00,127.17,127.9,127.17,127.79,39039.0,121.1833,121.8789,121.1833,121.7741,39039.0
2020-12-17 14:00:00,127.83,128.27,127.83,128.03,46512.0,121.8122,122.2315,121.8122,122.0028,46512.0
2020-12-17 15:00:00,128.06,128.22,127.83,128.16,149640.0,122.0314,122.1838,121.8122,122.1267,149640.0
2020-12-18 09:30:00,128.08,128.5,126.86,127.02,164761.0,122.0504,122.4506,120.8879,121.0403,164761.0
2020-12-18 10:00:00,127.0,127.04,126.01,126.15,119319.0,121.0213,121.0594,120.0779,120.2113,119319.0
2020-12-18 11:00:00,126.13,126.2,125.26,125.71,42029.0,120.1922,120.2589,119.3632,119.792,42029.0
2020-12-18 12:00:00,125.68,126.13,125.61,125.68,25476.0,119.7634,120.1922,119.6967,119.7634,25476.0
2020-12-18 13:00:00,125.69,125.78,125.42,125.46,39805.0,119.7729,119.8587,119.5156,119.5538,39805.0
2020-12-18 14:00:00,125.46,125.46,124.87,124.88,47445.0,119.5538,119.5538,118.9915,119.0011,47445.0
2020-12-18 15:00:00,124.96,125.58,124.81,125.36,172039.0,119.0773,119.6681,118.9344,119.4585,172039.0
2020-12-21 09:30:00,124.7,124.93,123.04,123.04,43655.0,118.8295,119.0487,117.2477,117.2477,43655.0
2020-12-21 10:00:00,122.96,123.11,121.68,122.67,65649.0,117.1714,117.3144,115.9517,116.8951,65649.0
2020-12-21 11:00:00,122.58,123.8,122.48,123.73,31843.0,116.8093,117.9719,116.714,117.9052,31843.0
2020-12-21 12:00:00,123.73,124.34,123.73,124.08,37560.0,117.9052,118.4865,117.9052,118.2387,37560.0
2020-12-21 13:00:00,123.98,124.57,123.82,124.41,37210.0,118.1434,118.7057,117.991,118.5532,37210.0
2020-12-21 14:00:00,124.41,124.79,124.24,124.76,36182.0,118.5532,118.9153,118.3912,118.8867,36182.0
2020-12-21 15:00:00,124.77,125.0,124.49,125.0,99960.0,118.8962,119.1154,118.6294,119.1154,99960.0
2020-12-22 09:30:00,124.82,124.82,123.73,124.08,30080.0,118.9439,118.9439,117.9052,118.2387,30080.0
2020-12-22 10:00:00,124.12,124.42,123.57,124.09,34500.0,118.2768,118.5627,117.7527,118.2483,34500.0
2020-12-22 11:00:00,124.06,124.56,123.65,123.9,38890.0,118.2197,118.6961,117.829,118.0672,38890.0
2020-12-22 12:00:00,123.81,124.21,123.76,123.77,36546.0,117.9814,118.3626,117.9338,117.9433,36546.0
2020-12-22 13:00:00,123.84,124.4,123.83,124.32,28998.0,118.01,118.5437,118.0005,118.4674,28998.0
2020-12-22 14:00:00,124.26,124.42,123.96,124.1,22625.0,118.4102,118.5627,118.1244,118.2578,22625.0
2020-12-22 15:00:00,124.18,124.29,123.64,123.81,110640.0,118.334,118.4388,117.8194,117.9814,110640.0
2020-12-23 09:30:00,124.13,124.74,123.9,124.34,35630.0,118.2864,118.8677,118.0672,118.4865,35630.0
2020-12-23 10:00:00,124.29,124.52,123.84,123.88,34662.0,118.4388,118.658,118.01,118.0481,34662.0
2020-12-23 11:00:00,123.88,124.1,123.49,123.5,29790.0,118.0481,118.2578,117.6765,117.686,29790.0
2020-12-23 12:00:00,123.56,123.86,123.55,123.72,15318.0,117.7432,118.0291,117.7337,117.8957,15318.0
2020-12-23 13:00:00,123.77,123.77,123.35,123.45,10772.0,117.9433,117.9433,117.5431,117.6384,10772.0
2020-12-23 14:00:00,123.45,123.56,123.0,123.18,17696.0,117.6384,117.7432,117.2096,117.3811,17696.0
2020-12-23 15:00:00,123.18,123.49,123.02,123.04,71207.0,117.3811,117.6765,117.2286,117.2477,71207.0
2020-12-24 09:30:00,123.02,123.44,122.71,123.08,11908.0,117.2286,117.6289,116.9332,117.2858,11908.0
2020-12-24 10:00:00,123.11,123.31,122.78,123.0,20683.0,117.3144,117.505,116.9999,117.2096,20683.0
2020-12-24 11:00:00,122.98,123.26,122.69,122.73,29540.0,117.1905,117.4573,116.9142,116.9523,29540.0
2020-12-24 12:00:00,122.69,123.69,122.65,123.41,57704.0,116.9142,117.8671,116.876,117.6003,57704.0
2020-12-28 09:30:00,124.13,124.41,123.06,123.6,26186.0,118.2864,118.5532,117.2667,117.7813,26186.0
2020-12-28 10:00:00,123.55,123.91,123.06,123.85,32845.0,117.7337,118.0767,117.2667,118.0196,32845.0
2020-12-28 11:00:00,123.86,123.86,122.97,122.97,22912.0,118.0291,118.0291,117.181,117.181,22912.0
2020-12-28 12:00:00,122.98,123.25,122.71,123.11,16659.0,117.1905,117.4478,116.9332,117.3144,16659.0
2020-12-28 13:00:00,123.12,123.57,123.09,123.51,12420.0,117.3239,117.7527,117.2953,117.6956,12420.0
2020-12-28 14:00:00,123.47,123.5,123.24,123.25,10242.0,117.6574,117.686,117.4383,117.4478,10242.0
2020-12-28 15:00:00,123.25,123.38,122.97,123.02,55506.0,117.4478,117.5717,117.181,117.2286,55506.0
2020-12-29 09:30:00,123.42,123.44,122.28,122.28,17472.0,117.6098,117.6289,116.5235,116.5235,17472.0
2020-12-29 10:00:00,122.38,122.86,122.23,122.32,27672.0,116.6188,117.0762,116.4758,116.5616,27672.0
2020-12-29 11:00:00,122.37,122.39,121.88,122.26,32449.0,116.6092,116.6283,116.1423,116.5044,32449.0
2020-12-29 12:00:00,122.3,122.41,121.61,121.74,22013.0,116.5425,116.6473,115.885,116.0089,22013.0
2020-12-29 13:00:00,121.72,121.98,121.47,121.48,41781.0,115.9898,116.2376,115.7516,115.7611,41781.0
2020-12-29 14:00:00,121.62,121.75,121.27,121.47,23611.0,115.8945,116.0184,115.561,115.7516,23611.0
2020-12-29 15:00:00,121.48,121.77,121.37,121.53,98471.0,115.7611,116.0375,115.6563,115.8088,98471.0
2020-12-30 09:30:00,122.12,122.5,121.66,122.01,12698.0,116.371,116.7331,115.9326,116.2662,12698.0
2020-12-30 10:00:00,121.99,122.66,121.94,122.06,19761.0,116.2471,116.8856,116.1995,116.3138,19761.0
2020-12-30 11:00:00,122.02,122.21,121.57,121.68,31990.0,116.2757,116.4568,115.8469,115.9517,31990.0
2020-12-30 12:00:00,121.73,121.9,121.63,121.8,17869.0,115.9994,116.1614,115.9041,116.0661,17869.0
2020-12-30 13:00:00,121.87,122.01,121.72,121.91,18368.0,116.1328,116.2662,115.9898,116.1709,18368.0
2020-12-30 14:00:00,121.86,121.86,121.62,121.72,16033.0,116.1232,116.1232,115.8945,115.9898,16033.0
2020-12-30 15:00:00,121.7,122.02,121.68,121.76,89899.0,115.9708,116.2757,115.9517,116.0279,89899.0
2020-12-31 09:30:00,121.96,122.16,121.14,121.67,6133.0,116.2185,116.4091,115.4371,115.9422,6133.0
2020-12-31 10:00:00,121.78,122.14,121.64,121.66,19669.0,116.047,116.3901,115.9136,115.9326,19669.0
2020-12-31 11:00:00,121.7,121.82,121.62,121.69,15070.0,115.9708,116.0851,115.8945,115.9612,15070.0
2020-12-31 12:00:00,121.69,122.26,121.69,122.19,19577.0,115.9612,116.5044,115.9612,116.4377,19577.0
2020-12-31 13:00:00,122.23,122.42,122.11,122.23,14375.0,116.4758,116.6569,116.3615,116.4758,14375.0
2020-12-31 14:00:00,122.28,122.93,122.23,122.86,24815.0,116.5235,117.1429,116.4758,117.0762,24815.0
2020-12-31 15:00:00,122.91,123.9,122.91,123.72,110260.0,117.1238,118.0672,117.1238,117.8957,110260.0
2021-01-04 09:30:00,123.64,123.71,121.64,121.95,37749.0,117.8194,117.8861,115.9136,116.209,37749.0
2021-01-04 10:00:00,122.0,122.14,120.85,120.91,31250.0,116.2566,116.3901,115.1608,115.218,31250.0
2021-01-04 11:00:00,121.03,121.03,119.64,119.7,54002.0,115.3323,115.3323,114.0077,114.0649,54002.0
2021-01-04 12:00:00,119.64,119.79,119.11,119.64,32625.0,114.0077,114.1507,113.5027,114.0077,32625.0
2021-01-04 13:00:00,119.68,120.11,119.46,120.05,47111.0,114.0459,114.4556,113.8362,114.3984,47111.0
2021-01-04 14:00:00,120.05,120.05,119.43,119.8,27649.0,114.3984,114.3984,113.8076,114.1602,27649.0
2021-01-04 15:00:00,119.78,120.38,119.43,120.21,147603.0,114.1412,114.7129,113.8076,114.5509,147603.0
2021-01-05 09:30:00,120.42,120.87,119.92,119.95,30472.0,114.751,115.1798,114.2746,114.3032,30472.0
2021-01-05 10:00:00,119.88,120.25,118.87,119.3,41135.0,114.2364,114.589,113.274,113.6838,41135.0
2021-01-05 11:00:00,119.35,120.02,119.06,119.67,23344.0,113.7314,114.3699,113.455,114.0363,23344.0
2021-01-05 12:00:00,119.66,120.21,119.65,119.87,21967.0,114.0268,114.5509,114.0173,114.2269,21967.0
2021-01-05 13:00:00,119.87,119.9,119.12,119.25,24014.0,114.2269,114.2555,113.5122,113.6361,24014.0
2021-01-05 14:00:00,119.25,119.8,119.25,119.36,30371.0,113.6361,114.1602,113.6361,113.7409,30371.0
2021-01-05 15:00:00,119.4,119.67,119.24,119.5,77902.0,113.779,114.0363,113.6266,113.8743,77902.0
2021-01-06 09:30:00,119.85,119.91,119.15,119.91,24653.0,114.2079,114.265,113.5408,114.265,24653.0
2021-01-06 10:00:00,120.0,120.14,119.16,119.95,58905.0,114.3508,114.4842,113.5503,114.3032,58905.0
2021-01-06 11:00:00,120.0,121.08,120.0,120.82,46565.0,114.3508,115.38,114.3508,115.1322,46565.0
2021-01-06 12:00:00,120.65,121.38,120.49,121.3,23324.0,114.9702,115.6658,114.8177,115.5896,23324.0
2021-01-06 13:00:00,121.4,121.84,121.12,121.84,31548.0,115.6849,116.1042,115.4181,116.1042,31548.0
2021-01-06 14:00:00,121.94,122.14,121.17,121.5,41808.0,116.1995,116.3901,115.4657,115.7802,41808.0
2021-01-06 15:00:00,121.55,122.2,121.15,121.99,152900.0,115.8278,116.4472,115.4467,116.2471,152900.0
2021-01-07 09:30:00,122.57,122.91,121.77,122.4,27270.0,116.7998,117.1238,116.0375,116.6378,27270.0
2021-01-07 10:00:00,122.37,123.63,122.34,122.95,50914.0,116.6092,117.8099,116.5806,117.1619,50914.0
2021-01-07 11:00:00,122.99,123.38,122.53,122.65,24557.0,117.2,117.5717,116.7617,116.876,24557.0
2021-01-07 12:00:00,122.66,123.06,122.58,122.75,39440.0,116.8856,117.2667,116.8093,116.9713,39440.0
2021-01-07 13:00:00,122.79,123.06,122.7,122.82,35590.0,117.0095,117.2667,116.9237,117.038,35590.0
2021-01-07 14:00:00,122.82,123.18,122.62,122.73,36971.0,117.038,117.3811,116.8475,116.9523,36971.0
2021-01-07 15:00:00,122.77,122.8,121.9,122.35,136405.0,116.9904,117.019,116.1614,116.5902,136405.0
2021-01-08 09:30:00,117.9,122.62,117.9,121.81,79324.0,112.3497,116.8475,112.3497,116.0756,79324.0
2021-01-08 10:00:00,121.88,122.83,121.14,121.69,45235.0,116.1423,117.0476,115.4371,115.9612,45235.0
2021-01-08 11:00:00,121.55,121.75,120.7,120.9,46331.0,115.8278,116.0184,115.0178,115.2084,46331.0
2021-01-08 12:00:00,120.9,120.96,120.37,120.41,33799.0,115.2084,115.2656,114.7034,114.7415,33799.0
2021-01-08 13:00:00,120.41,120.41,119.39,119.79,42626.0,114.7415,114.7415,113.7695,114.1507,42626.0
2021-01-08 14:00:00,119.78,120.53,119.78,120.25,52931.0,114.1412,114.8558,114.1412,114.589,52931.0
2021-01-08 15:00:00,120.32,120.87,120.28,120.85,148518.0,114.6557,115.1798,114.6176,115.1608,148518.0
2021-01-11 09:30:00,119.67,120.57,119.33,119.36,46111.0,114.0363,114.894,113.7123,113.7409,46111.0
2021-01-11 10:00:00,119.37,119.58,118.99,119.24,47047.0,113.7505,113.9506,113.3883,113.6266,47047.0
2021-01-11 11:00:00,119.24,119.35,118.65,118.79,31135.0,113.6266,113.7314,113.0644,113.1978,31135.0
2021-01-11 12:00:00,118.75,119.16,118.7,118.99,29640.0,113.1596,113.5503,113.112,113.3883,29640.0
2021-01-11 13:00:00,119.02,119.09,118.28,118.48,33259.0,113.4169,113.4836,112.7118,112.9024,33259.0
2021-01-11 14:00:00,118.39,118.61,118.15,118.52,51206.0,112.8166,113.0262,112.5879,112.9405,51206.0
2021-01-11 15:00:00,118.51,118.72,118.03,118.46,164305.0,112.9309,113.1311,112.4735,112.8833,164305.0
2021-01-12 09:30:00,118.32,118.83,117.83,118.33,19884.0,112.7499,113.2359,112.283,112.7594,19884.0
2021-01-12 10:00:00,118.36,119.17,118.08,118.6,38780.0,112.788,113.5599,112.5212,113.0167,38780.0
2021-01-12 11:00:00,118.46,119.01,118.46,118.53,33549.0,112.8833,113.4074,112.8833,112.95,33549.0
2021-01-12 12:00:00,118.58,118.64,118.25,118.33,29593.0,112.9976,113.0548,112.6832,112.7594,29593.0
2021-01-12 13:00:00,118.36,118.85,118.04,118.84,53673.0,112.788,113.2549,112.4831,113.2454,53673.0
2021-01-12 14:00:00,118.77,119.06,118.39,118.59,37205.0,113.1787,113.455,112.8166,113.0072,37205.0
2021-01-12 15:00:00,118.58,118.75,118.23,118.64,157964.0,112.9976,113.1596,112.6641,113.0548,157964.0
2021-01-13 09:30:00,117.93,118.97,116.66,116.71,59768.0,112.3782,113.3693,111.168,111.2157,59768.0
2021-01-13 10:00:00,116.78,117.99,116.55,117.49,89911.0,111.2824,112.4354,111.0632,111.959,89911.0
2021-01-13 11:00:00,117.5,118.26,117.36,118.05,82433.0,111.9685,112.6927,111.8351,112.4926,82433.0
2021-01-13 12:00:00,118.08,118.08,117.3,117.4,67342.0,112.5212,112.5212,111.7779,111.8732,67342.0
2021-01-13 13:00:00,117.43,117.68,117.27,117.38,67482.0,111.9018,112.14,111.7493,111.8541,67482.0
2021-01-13 14:00:00,117.38,118.29,117.23,117.97,66090.0,111.8541,112.7213,111.7112,112.4164,66090.0
2021-01-13 15:00:00,118.0,118.2,117.64,117.92,124359.0,112.4449,112.6355,112.1019,112.3687,124359.0
2021-01-14 09:30:00,118.02,118.12,117.27,117.32,40043.0,112.464,112.5593,111.7493,111.797,40043.0
2021-01-14 10:00:00,117.37,117.5,116.67,117.22,79166.0,111.8446,111.9685,111.1776,111.7017,79166.0
2021-01-14 11:00:00,117.22,117.5,116.96,117.17,46244.0,111.7017,111.9685,111.4539,111.654,46244.0
2021-01-14 12:00:00,117.16,117.3,116.89,117.15,38930.0,111.6445,111.7779,111.3872,111.635,38930.0
2021-01-14 13:00:00,117.09,117.13,116.22,116.27,105836.0,111.5778,111.6159,110.7487,110.7964,105836.0
2021-01-14 14:00:00,116.31,116.52,116.11,116.15,61915.0,110.8345,111.0346,110.6439,110.682,61915.0
2021-01-14 15:00:00,116.16,116.42,115.94,115.98,166849.0,110.6916,110.9393,110.4819,110.52,166849.0
2021-01-15 09:30:00,115.81,116.46,115.43,116.46,98036.0,110.358,110.9774,109.9959,110.9774,98036.0
2021-01-15 10:00:00,116.35,116.5,115.25,116.07,76445.0,110.8726,111.0156,109.8244,110.6058,76445.0
2021-01-15 11:00:00,116.1,116.36,115.59,116.21,39621.0,110.6344,110.8822,110.1484,110.7392,39621.0
2021-01-15 12:00:00,116.34,116.42,115.9,116.06,40169.0,110.8631,110.9393,110.4438,110.5963,40169.0
2021-01-15 13:00:00,116.02,116.2,115.93,116.0,56455.0,110.5582,110.7297,110.4724,110.5391,56455.0
2021-01-15 14:00:00,115.97,116.35,115.72,116.3,57635.0,110.5105,110.8726,110.2723,110.825,57635.0
2021-01-15 15:00:00,116.27,116.52,115.84,116.11,103861.0,110.7964,111.0346,110.3866,110.6439,103861.0
2021-01-19 09:30:00,115.95,116.11,115.01,115.94,46858.0,110.4915,110.6439,109.5957,110.4819,46858.0
2021-01-19 10:00:00,115.95,117.59,115.71,117.47,65123.0,110.4915,112.0543,110.2628,111.9399,65123.0
2021-01-19 11:00:00,117.45,117.58,116.09,116.43,43855.0,111.9208,112.0447,110.6249,110.9489,43855.0
2021-01-19 12:00:00,116.4,117.15,116.35,116.95,46233.0,110.9203,111.635,110.8726,111.4444,46233.0
2021-01-19 13:00:00,116.95,117.35,116.8,117.19,36498.0,111.4444,111.8255,111.3014,111.6731,36498.0
2021-01-19 14:00:00,117.27,117.83,117.08,117.82,32247.0,111.7493,112.283,111.5683,112.2734,32247.0
2021-01-19 15:00:00,117.79,117.91,117.39,117.41,148785.0,112.2448,112.3592,111.8637,111.8827,148785.0
2021-01-20 09:30:00,117.53,117.74,117.16,117.42,18454.0,111.9971,112.1972,111.6445,111.8923,18454.0
2021-01-20 10:00:00,117.46,118.56,117.38,118.03,25679.0,111.9304,112.9786,111.8541,112.4735,25679.0
2021-01-20 11:00:00,118.04,118.45,117.77,118.45,21680.0,112.4831,112.8738,112.2258,112.8738,21680.0
2021-01-20 12:00:00,118.43,119.3,118.43,119.12,22911.0,112.8547,113.6838,112.8547,113.5122,22911.0
2021-01-20 13:00:00,119.18,119.54,119.03,119.1,24078.0,113.5694,113.9125,113.4265,113.4932,24078.0
2021-01-20 14:00:00,119.13,119.38,118.94,119.19,32819.0,113.5218,113.76,113.3407,113.5789,32819.0
2021-01-20 15:00:00,119.28,119.73,119.09,119.47,97319.0,113.6647,114.0935,113.4836,113.8457,97319.0
2021-01-21 09:30:00,119.17,120.15,118.84,119.6,36265.0,113.5599,114.4937,113.2454,113.9696,36265.0
2021-01-21 10:00:00,119.61,120.0,119.38,119.52,44245.0,113.9792,114.3508,113.76,113.8934,44245.0
2021-01-21 11:00:00,119.49,119.54,118.94,119.02,26729.0,113.8648,113.9125,113.3407,113.4169,26729.0
2021-01-21 12:00:00,119.09,119.6,118.94,119.21,28954.0,113.4836,113.9696,113.3407,113.598,28954.0
2021-01-21 13:00:00,119.3,119.8,119.27,119.71,21621.0,113.6838,114.1602,113.6552,114.0744,21621.0
2021-01-21 14:00:00,119.74,119.78,119.35,119.56,40560.0,114.103,114.1412,113.7314,113.9315,40560.0
2021-01-21 15:00:00,119.57,119.62,119.07,119.08,148364.0,113.941,113.9887,113.4646,113.4741,148364.0
2021-01-22 09:30:00,118.84,119.19,117.93,118.22,29218.0,113.2454,113.5789,112.3782,112.6546,29218.0
2021-01-22 10:00:00,118.15,118.18,117.49,117.87,34965.0,112.5879,112.6165,111.959,112.3211,34965.0
2021-01-22 11:00:00,117.95,118.26,117.7,118.14,34073.0,112.3973,112.6927,112.1591,112.5784,34073.0
2021-01-22 12:00:00,118.12,118.37,118.02,118.26,20825.0,112.5593,112.7975,112.464,112.6927,20825.0
2021-01-22 13:00:00,118.26,118.41,118.07,118.07,24622.0,112.6927,112.8356,112.5117,112.5117,24622.0
2021-01-22 14:00:00,118.03,118.49,118.0,118.41,29313.0,112.4735,112.9119,112.4449,112.8356,29313.0
2021-01-22 15:00:00,118.4,118.51,117.85,117.89,109071.0,112.8261,112.9309,112.302,112.3401,109071.0
2021-01-25 09:30:00,117.58,118.13,117.07,117.66,33009.0,112.0447,112.5688,111.5587,112.121,33009.0
2021-01-25 10:00:00,117.83,119.12,117.77,118.42,65305.0,112.283,113.5122,112.2258,112.8452,65305.0
2021-01-25 11:00:00,118.39,118.67,117.65,118.49,37422.0,112.8166,113.0834,112.1114,112.9119,37422.0
2021-01-25 12:00:00,118.51,119.04,118.35,118.77,22437.0,112.9309,113.436,112.7785,113.1787,22437.0
2021-01-25 13:00:00,118.84,119.29,118.66,118.88,30076.0,113.2454,113.6742,113.0739,113.2835,30076.0
2021-01-25 14:00:00,118.91,118.91,118.18,118.18,29597.0,113.3121,113.3121,112.6165,112.6165,29597.0
2021-01-25 15:00:00,118.14,118.43,117.99,118.31,107963.0,112.5784,112.8547,112.4354,112.7404,107963.0
2021-01-26 09:30:00,118.23,118.95,117.75,118.5,88201.0,112.6641,113.3502,112.2067,112.9214,88201.0
2021-01-26 10:00:00,118.51,118.67,117.22,117.3,82406.0,112.9309,113.0834,111.7017,111.7779,82406.0
2021-01-26 11:00:00,117.3,117.88,117.14,117.65,59427.0,111.7779,112.3306,111.6254,112.1114,59427.0
2021-01-26 12:00:00,117.69,117.91,117.07,117.86,69236.0,112.1495,112.3592,111.5587,112.3115,69236.0
2021-01-26 13:00:00,117.92,118.38,117.77,118.25,40668.0,112.3687,112.8071,112.2258,112.6832,40668.0
2021-01-26 14:00:00,118.28,118.45,117.73,117.92,59605.0,112.7118,112.8738,112.1877,112.3687,59605.0
2021-01-26 15:00:00,117.93,118.26,117.41,117.42,175007.0,112.3782,112.6927,111.8827,111.8923,175007.0
2021-01-27 09:30:00,116.13,116.53,114.55,115.88,72050.0,110.663,111.0442,109.1574,110.4248,72050.0
2021-01-27 10:00:00,115.88,116.79,115.24,116.25,93955.0,110.4248,111.2919,109.8149,110.7773,93955.0
2021-01-27 11:00:00,116.31,116.36,113.12,113.13,103701.0,110.8345,110.8822,107.7947,107.8042,103701.0
2021-01-27 12:00:00,113.15,114.78,113.03,114.68,78577.0,107.8233,109.3765,107.7089,109.2812,78577.0
2021-01-27 13:00:00,114.84,115.22,114.08,114.61,86640.0,109.4337,109.7958,108.7095,109.2145,86640.0
2021-01-27 14:00:00,114.49,114.6,113.58,113.86,99764.0,109.1002,109.205,108.233,108.4998,99764.0
2021-01-27 15:00:00,113.8,114.19,112.92,113.21,223109.0,108.4427,108.8143,107.6041,107.8804,223109.0
2021-01-28 09:30:00,115.16,115.62,114.05,114.51,76400.0,109.7386,110.177,108.6809,109.1192,76400.0
2021-01-28 10:00:00,114.45,115.79,114.43,115.47,141958.0,109.0621,110.339,109.043,110.0341,141958.0
2021-01-28 11:00:00,115.53,116.03,115.19,115.34,50603.0,110.0912,110.5677,109.7672,109.9102,50603.0
2021-01-28 12:00:00,115.48,115.86,115.04,115.6,67586.0,110.0436,110.4057,109.6243,110.1579,67586.0
2021-01-28 13:00:00,115.57,116.1,115.23,116.06,52231.0,110.1293,110.6344,109.8054,110.5963,52231.0
2021-01-28 14:00:00,116.06,116.68,115.71,115.88,103315.0,110.5963,111.1871,110.2628,110.4248,103315.0
2021-01-28 15:00:00,115.89,116.46,115.44,115.44,251215.0,110.4343,110.9774,110.0055,110.0055,251215.0
2021-01-29 09:30:00,114.86,117.91,113.29,117.62,75890.0,109.4528,112.3592,107.9567,112.0828,75890.0
2021-01-29 10:00:00,117.45,118.03,117.06,117.62,77696.0,111.9208,112.4735,111.5492,112.0828,77696.0
2021-01-29 11:00:00,117.54,117.64,116.5,117.53,122040.0,112.0066,112.1019,111.0156,111.9971,122040.0
2021-01-29 12:00:00,117.5,117.88,116.03,116.43,119591.0,111.9685,112.3306,110.5677,110.9489,119591.0
2021-01-29 13:00:00,116.4,116.68,115.45,115.72,75904.0,110.9203,111.1871,110.015,110.2723,75904.0
2021-01-29 14:00:00,115.65,116.61,115.61,116.33,89617.0,110.2056,111.1204,110.1675,110.8536,89617.0
2021-01-29 15:00:00,116.36,116.57,115.31,115.31,202694.0,110.8822,111.0823,109.8816,109.8816,202694.0
2021-02-01 09:30:00,114.37,116.16,114.13,115.85,76457.0,108.9858,110.6916,108.7571,110.3962,76457.0
2021-02-01 10:00:00,115.78,116.3,115.09,115.14,59340.0,110.3295,110.825,109.6719,109.7196,59340.0
2021-02-01 11:00:00,115.15,116.11,115.1,115.79,51060.0,109.7291,110.6439,109.6815,110.339,51060.0
2021-02-01 12:00:00,115.93,116.32,115.73,115.9,42300.0,110.4724,110.844,110.2818,110.4438,42300.0
2021-02-01 13:00:00,115.97,115.97,115.31,115.46,45051.0,110.5105,110.5105,109.8816,110.0245,45051.0
2021-02-01 14:00:00,115.47,115.91,115.17,115.51,36689.0,110.0341,110.4533,109.7482,110.0722,36689.0
2021-02-01 15:00:00,115.53,115.6,115.1,115.19,126536.0,110.0912,110.1579,109.6815,109.7672,126536.0
2021-02-02 09:30:00,116.18,117.47,116.18,117.29,39804.0,110.7106,111.9399,110.7106,111.7684,39804.0
2021-02-02 10:00:00,117.19,118.21,117.17,118.21,46693.0,111.6731,112.6451,111.654,112.6451,46693.0
2021-02-02 11:00:00,118.15,118.46,117.92,117.93,41359.0,112.5879,112.8833,112.3687,112.3782,41359.0
2021-02-02 12:00:00,117.94,118.24,117.79,118.18,43977.0,112.3878,112.6737,112.2448,112.6165,43977.0
2021-02-02 13:00:00,118.18,118.22,117.7,117.8,47384.0,112.6165,112.6546,112.1591,112.2544,47384.0
2021-02-02 14:00:00,117.8,117.96,117.65,117.85,33224.0,112.2544,112.4068,112.1114,112.302,33224.0
2021-02-02 15:00:00,117.79,117.93,117.55,117.68,97328.0,112.2448,112.3782,112.0161,112.14,97328.0
2021-02-03 09:30:00,117.45,118.17,116.69,116.86,24646.0,111.9208,112.6069,111.1966,111.3586,24646.0
2021-02-03 10:00:00,116.89,117.51,116.64,117.03,50794.0,111.3872,111.978,111.149,111.5206,50794.0
2021-02-03 11:00:00,117.04,117.28,116.91,117.05,54393.0,111.5301,111.7588,111.4063,111.5397,54393.0
2021-02-03 12:00:00,116.98,117.01,116.45,116.56,23790.0,111.473,111.5016,110.9679,111.0727,23790.0
2021-02-03 13:00:00,116.61,116.78,116.45,116.6,19173.0,111.1204,111.2824,110.9679,111.1109,19173.0
2021-02-03 14:00:00,116.54,116.62,116.13,116.23,26161.0,111.0537,111.1299,110.663,110.7583,26161.0
2021-02-03 15:00:00,116.2,116.28,115.72,116.19,109314.0,110.7297,110.8059,110.2723,110.7202,109314.0
2021-02-04 09:30:00,116.42,116.94,115.57,116.89,36757.0,110.9393,111.4349,110.1293,111.3872,36757.0
2021-02-04 10:00:00,116.9,117.33,116.56,116.9,51505.0,111.3967,111.8065,111.0727,111.3967,51505.0
2021-02-04 11:00:00,116.89,116.94,115.82,116.12,58314.0,111.3872,111.4349,110.3676,110.6535,58314.0
2021-02-04 12:00:00,116.15,116.25,115.52,115.72,42854.0,110.682,110.7773,110.0817,110.2723,42854.0
2021-02-04 13:00:00,115.78,116.08,115.67,115.83,25391.0,110.3295,110.6153,110.2246,110.3771,25391.0
2021-02-04 14:00:00,115.83,116.48,115.79,116.27,48005.0,110.3771,110.9965,110.339,110.7964,48005.0
2021-02-04 15:00:00,116.28,116.41,115.77,116.41,261099.0,110.8059,110.9298,110.3199,110.9298,261099.0
2021-02-05 09:30:00,117.48,118.99,117.0,118.9,49337.0,111.9494,113.3883,111.492,113.3026,49337.0
2021-02-05 10:00:00,118.91,119.57,118.43,119.14,70336.0,113.3121,113.941,112.8547,113.5313,70336.0
2021-02-05 11:00:00,119.17,119.19,118.7,118.79,52977.0,113.5599,113.5789,113.112,113.1978,52977.0
2021-02-05 12:00:00,118.83,118.97,118.68,118.92,41191.0,113.2359,113.3693,113.0929,113.3216,41191.0
2021-02-05 13:00:00,118.94,119.01,118.64,118.74,35340.0,113.3407,113.4074,113.0548,113.1501,35340.0
2021-02-05 14:00:00,118.74,118.98,118.54,118.65,43360.0,113.1501,113.3788,112.9595,113.0644,43360.0
2021-02-05 15:00:00,118.65,118.82,118.29,118.34,147030.0,113.0644,113.2263,112.7213,112.7689,147030.0
2021-02-08 09:30:00,118.65,119.11,117.61,117.91,81302.0,113.0644,113.5027,112.0733,112.3592,81302.0
2021-02-08 10:00:00,117.91,118.34,117.61,117.8,67658.0,112.3592,112.7689,112.0733,112.2544,67658.0
2021-02-08 11:00:00,117.77,117.77,117.36,117.38,38747.0,112.2258,112.2258,111.8351,111.8541,38747.0
2021-02-08 12:00:00,117.33,117.33,116.93,117.28,31264.0,111.8065,111.8065,111.4253,111.7588,31264.0
2021-02-08 13:00:00,117.25,117.34,116.86,117.15,31016.0,111.7303,111.816,111.3586,111.635,31016.0
2021-02-08 14:00:00,117.14,117.36,116.88,116.93,59897.0,111.6254,111.8351,111.3777,111.4253,59897.0
2021-02-08 15:00:00,116.97,117.75,116.89,117.75,203287.0,111.4634,112.2067,111.3872,112.2067,203287.0
2021-02-09 09:30:00,117.62,118.0,117.3,117.6,26880.0,112.0828,112.4449,111.7779,112.0638,26880.0
2021-02-09 10:00:00,117.58,117.68,117.22,117.47,33641.0,112.0447,112.14,111.7017,111.9399,33641.0
2021-02-09 11:00:00,117.39,117.55,117.05,117.05,34232.0,111.8637,112.0161,111.5397,111.5397,34232.0
2021-02-09 12:00:00,117.11,117.53,117.0,117.0,29935.0,111.5968,111.9971,111.492,111.492,29935.0
2021-02-09 13:00:00,117.05,117.25,116.81,117.21,49899.0,111.5397,111.7303,111.311,111.6921,49899.0
2021-02-09 14:00:00,117.21,117.27,116.7,116.76,43768.0,111.6921,111.7493,111.2061,111.2633,43768.0
2021-02-09 15:00:00,116.75,117.22,116.73,116.91,167940.0,111.2538,111.7017,111.2347,111.4063,167940.0
2021-02-10 09:30:00,117.85,118.08,117.18,117.95,59099.0,112.302,112.5212,111.6636,112.3973,59099.0
2021-02-10 10:00:00,117.96,118.29,117.44,117.81,69381.0,112.4068,112.7213,111.9113,112.2639,69381.0
2021-02-10 11:00:00,117.81,117.91,116.98,117.04,50140.0,112.2639,112.3592,111.473,111.5301,50140.0
2021-02-10 12:00:00,117.01,117.59,116.69,117.48,37060.0,111.5016,112.0543,111.1966,111.9494,37060.0
2021-02-10 13:00:00,117.44,117.6,117.29,117.48,35885.0,111.9113,112.0638,111.7684,111.9494,35885.0
2021-02-10 14:00:00,117.5,117.6,117.32,117.5,49005.0,111.9685,112.0638,111.797,111.9685,49005.0
2021-02-10 15:00:00,117.5,117.54,116.93,117.12,118454.0,111.9685,112.0066,111.4253,111.6064,118454.0
2021-02-11 09:30:00,117.05,118.1,116.89,117.19,42611.0,111.5397,112.5402,111.3872,111.6731,42611.0
2021-02-11 10:00:00,117.23,117.4,116.18,116.19,58060.0,111.7112,111.8732,110.7106,110.7202,58060.0
2021-02-11 11:00:00,116.34,116.62,115.85,115.95,32790.0,110.8631,111.1299,110.3962,110.4915,32790.0
2021-02-11 12:00:00,116.01,116.12,115.7,115.85,73208.0,110.5486,110.6535,110.2532,110.3962,73208.0
2021-02-11 13:00:00,115.86,116.3,115.73,116.02,39251.0,110.4057,110.825,110.2818,110.5582,39251.0
2021-02-11 14:00:00,116.02,116.3,115.93,116.26,46776.0,110.5582,110.825,110.4724,110.7869,46776.0
2021-02-11 15:00:00,116.27,116.33,115.91,116.33,139407.0,110.7964,110.8536,110.4533,110.8536,139407.0
2021-02-12 09:30:00,115.97,116.84,115.97,116.51,44960.0,110.5105,111.3396,110.5105,111.0251,44960.0
2021-02-12 10:00:00,116.51,116.78,116.34,116.45,68755.0,111.0251,111.2824,110.8631,110.9679,68755.0
2021-02-12 11:00:00,116.46,116.66,116.19,116.5,45906.0,110.9774,111.168,110.7202,111.0156,45906.0
2021-02-12 12:00:00,116.5,116.59,116.3,116.49,41300.0,111.0156,111.1013,110.825,111.006,41300.0
2021-02-12 13:00:00,116.47,116.56,116.32,116.32,31112.0,110.987,111.0727,110.844,110.844,31112.0
2021-02-12 14:00:00,116.3,116.51,116.25,116.44,25758.0,110.825,111.0251,110.7773,110.9584,25758.0
2021-02-12 15:00:00,116.45,116.75,116.3,116.69,149251.0,110.9679,111.2538,110.825,111.1966,149251.0
2021-02-16 09:30:00,117.0,117.66,117.0,117.48,25025.0,111.492,112.121,111.492,111.9494,25025.0
2021-02-16 10:00:00,117.48,117.56,116.72,117.05,62971.0,111.9494,112.0257,111.2252,111.5397,62971.0
2021-02-16 11:00:00,117.08,117.73,116.9,117.62,47189.0,111.5683,112.1877,111.3967,112.0828,47189.0
2021-02-16 12:00:00,117.6,118.31,117.13,117.18,54184.0,112.0638,112.7404,111.6159,111.6636,54184.0
2021-02-16 13:00:00,117.16,117.39,116.97,117.18,54557.0,111.6445,111.8637,111.4634,111.6636,54557.0
2021-02-16 14:00:00,117.19,117.91,117.13,117.79,64465.0,111.6731,112.3592,111.6159,112.2448,64465.0
2021-02-16 15:00:00,117.78,118.15,117.53,117.79,202100.0,112.2353,112.5879,111.9971,112.2448,202100.0
2021-02-17 09:30:00,116.91,118.04,116.91,117.69,56518.0,111.4063,112.4831,111.4063,112.1495,56518.0
2021-02-17 10:00:00,117.69,118.05,117.57,117.66,43577.0,112.1495,112.4926,112.0352,112.121,43577.0
2021-02-17 11:00:00,117.6,118.08,117.47,117.91,67785.0,112.0638,112.5212,111.9399,112.3592,67785.0
2021-02-17 12:00:00,117.85,118.05,117.51,117.54,59087.0,112.302,112.4926,111.978,112.0066,59087.0
2021-02-17 13:00:00,117.56,117.81,117.41,117.43,36792.0,112.0257,112.2639,111.8827,111.9018,36792.0
2021-02-17 14:00:00,117.43,117.95,117.43,117.81,30754.0,111.9018,112.3973,111.9018,112.2639,30754.0
2021-02-17 15:00:00,117.79,118.1,117.54,117.71,125910.0,112.2448,112.5402,112.0066,112.1686,125910.0
2021-02-18 09:30:00,117.54,117.86,116.78,117.39,30749.0,112.0066,112.3115,111.2824,111.8637,30749.0
2021-02-18 10:00:00,117.33,118.32,117.29,118.18,80567.0,111.8065,112.7499,111.7684,112.6165,80567.0
2021-02-18 11:00:00,118.18,118.29,117.84,118.05,48422.0,112.6165,112.7213,112.2925,112.4926,48422.0
2021-02-18 12:00:00,118.04,118.05,117.56,117.8,39625.0,112.4831,112.4926,112.0257,112.2544,39625.0
2021-02-18 13:00:00,117.79,118.1,117.79,117.98,47782.0,112.2448,112.5402,112.2448,112.4259,47782.0
2021-02-18 14:00:00,117.97,118.4,117.91,118.27,90999.0,112.4164,112.8261,112.3592,112.7022,90999.0
2021-02-18 15:00:00,118.32,118.67,118.24,118.61,123535.0,112.7499,113.0834,112.6737,113.0262,123535.0
2021-02-19 09:30:00,119.12,119.53,118.86,119.33,61770.0,113.5122,113.9029,113.2645,113.7123,61770.0
2021-02-19 10:00:00,119.37,119.95,119.11,119.91,55243.0,113.7505,114.3032,113.5027,114.265,55243.0
2021-02-19 11:00:00,119.91,120.49,119.87,120.38,84101.0,114.265,114.8177,114.2269,114.7129,84101.0
2021-02-19 12:00:00,120.38,120.81,120.14,120.77,55057.0,114.7129,115.1227,114.4842,115.0845,55057.0
2021-02-19 13:00:00,120.75,120.83,120.12,120.4,55353.0,115.0655,115.1417,114.4651,114.732,55353.0
2021-02-19 14:00:00,120.4,120.62,120.17,120.27,60164.0,114.732,114.9416,114.5128,114.6081,60164.0
2021-02-19 15:00:00,120.28,120.4,120.05,120.17,178211.0,114.6176,114.732,114.3984,114.5128,178211.0
2021-02-22 09:30:00,119.39,119.98,118.84,119.58,27619.0,113.7695,114.3317,113.2454,113.9506,27619.0
2021-02-22 10:00:00,119.72,119.9,119.34,119.72,55418.0,114.084,114.2555,113.7219,114.084,55418.0
2021-02-22 11:00:00,119.72,119.76,119.34,119.71,48461.0,114.084,114.1221,113.7219,114.0744,48461.0
2021-02-22 12:00:00,119.71,121.03,119.69,120.96,57131.0,114.0744,115.3323,114.0554,115.2656,57131.0
2021-02-22 13:00:00,120.98,121.12,120.77,120.95,50387.0,115.2847,115.4181,115.0845,115.2561,50387.0
2021-02-22 14:00:00,120.95,121.05,120.72,120.9,54159.0,115.2561,115.3514,115.0369,115.2084,54159.0
2021-02-22 15:00:00,120.87,120.99,120.73,120.9,153865.0,115.1798,115.2942,115.0464,115.2084,153865.0
2021-02-23 09:30:00,121.59,122.0,120.27,120.29,34648.0,115.8659,116.2566,114.6081,114.6271,34648.0
2021-02-23 10:00:00,120.38,121.38,120.1,121.3,48305.0,114.7129,115.6658,114.4461,115.5896,48305.0
2021-02-23 11:00:00,121.26,121.85,121.26,121.45,49915.0,115.5515,116.1137,115.5515,115.7325,49915.0
2021-02-23 12:00:00,121.37,122.19,121.24,122.08,51480.0,115.6563,116.4377,115.5324,116.3329,51480.0
2021-02-23 13:00:00,122.08,122.27,121.86,122.22,43470.0,116.3329,116.5139,116.1232,116.4663,43470.0
2021-02-23 14:00:00,122.23,123.05,122.23,122.95,66127.0,116.4758,117.2572,116.4758,117.1619,66127.0
2021-02-23 15:00:00,122.95,123.93,122.88,123.1,236132.0,117.1619,118.0958,117.0952,117.3049,236132.0
2021-02-24 09:30:00,122.84,123.85,122.84,123.74,77944.0,117.0571,118.0196,117.0571,117.9147,77944.0
2021-02-24 10:00:00,123.87,124.6,123.85,124.56,61679.0,118.0386,118.7342,118.0196,118.6961,61679.0
2021-02-24 11:00:00,124.61,124.71,124.2,124.48,50473.0,118.7438,118.8391,118.3531,118.6199,50473.0
2021-02-24 12:00:00,124.48,125.38,124.48,125.07,128599.0,118.6199,119.4775,118.6199,119.1821,128599.0
2021-02-24 13:00:00,125.07,125.2,124.78,124.98,93558.0,119.1821,119.306,118.9058,119.0964,93558.0
2021-02-24 14:00:00,124.98,125.07,124.01,124.15,209759.0,119.0964,119.1821,118.172,118.3054,209759.0
2021-02-24 15:00:00,124.15,124.34,123.76,123.76,172698.0,118.3054,118.4865,117.9338,117.9338,172698.0
2021-02-25 09:30:00,123.93,123.98,123.34,123.76,24185.0,118.0958,118.1434,117.5336,117.9338,24185.0
2021-02-25 10:00:00,123.68,123.92,123.29,123.58,41217.0,117.8576,118.0863,117.4859,117.7623,41217.0
2021-02-25 11:00:00,123.57,123.8,122.83,123.13,69402.0,117.7527,117.9719,117.0476,117.3334,69402.0
2021-02-25 12:00:00,123.09,123.6,122.02,122.02,55945.0,117.2953,117.7813,116.2757,116.2757,55945.0
2021-02-25 13:00:00,121.98,122.37,121.74,121.85,58436.0,116.2376,116.6092,116.0089,116.1137,58436.0
2021-02-25 14:00:00,121.8,122.51,121.77,122.05,27739.0,116.0661,116.7426,116.0375,116.3043,27739.0
2021-02-25 15:00:00,122.02,122.18,121.42,121.43,135890.0,116.2757,116.4282,115.7039,115.7135,135890.0
2021-02-26 09:30:00,121.75,122.04,121.28,121.53,19324.0,116.0184,116.2948,115.5705,115.8088,19324.0
2021-02-26 10:00:00,121.33,121.68,120.1,120.4,41112.0,115.6182,115.9517,114.4461,114.732,41112.0
2021-02-26 11:00:00,120.47,121.09,120.46,120.87,38277.0,114.7987,115.3895,114.7891,115.1798,38277.0
2021-02-26 12:00:00,120.99,121.76,120.74,120.82,37939.0,115.2942,116.0279,115.056,115.1322,37939.0
2021-02-26 13:00:00,120.76,120.76,119.75,119.89,24224.0,115.075,115.075,114.1126,114.246,24224.0
2021-02-26 14:00:00,120.01,120.77,119.77,120.74,22254.0,114.3603,115.0845,114.1316,115.056,22254.0
2021-02-26 15:00:00,120.78,121.05,119.8,119.8,115244.0,115.0941,115.3514,114.1602,114.1602,115244.0
2021-03-01 09:30:00,120.21,121.72,120.21,121.0,48244.0,114.5509,115.9898,114.5509,115.3037,48244.0
2021-03-01 10:00:00,121.0,121.44,120.91,121.16,31607.0,115.3037,115.723,115.218,115.4562,31607.0
2021-03-01 11:00:00,121.11,121.54,120.98,121.23,37997.0,115.4085,115.8183,115.2847,115.5229,37997.0
2021-03-01 12:00:00,121.24,122.28,121.24,122.25,47971.0,115.5324,116.5235,115.5324,116.4949,47971.0
2021-03-01 13:00:00,122.29,122.71,122.22,122.54,23043.0,116.533,116.9332,116.4663,116.7712,23043.0
2021-03-01 14:00:00,122.61,123.13,122.59,122.72,27262.0,116.8379,117.3334,116.8189,116.9427,27262.0
2021-03-01 15:00:00,122.75,122.79,121.97,122.3,78527.0,116.9713,117.0095,116.2281,116.5425,78527.0
2021-03-02 09:30:00,122.11,122.45,121.65,121.89,26563.0,116.3615,116.6855,115.9231,116.1518,26563.0
2021-03-02 10:00:00,121.75,121.78,120.31,120.36,60448.0,116.0184,116.047,114.6462,114.6938,60448.0
2021-03-02 11:00:00,120.36,121.34,120.25,121.34,70042.0,114.6938,115.6277,114.589,115.6277,70042.0
2021-03-02 12:00:00,121.38,122.03,121.38,121.65,60336.0,115.6658,116.2852,115.6658,115.9231,60336.0
2021-03-02 13:00:00,121.73,122.05,121.65,121.84,53411.0,115.9994,116.3043,115.9231,116.1042,53411.0
2021-03-02 14:00:00,121.84,122.24,121.69,121.88,57029.0,116.1042,116.4853,115.9612,116.1423,57029.0
2021-03-02 15:00:00,121.92,122.12,121.43,121.7,192457.0,116.1804,116.371,115.7135,115.9708,192457.0
2021-03-03 09:30:00,121.4,122.3,121.4,121.81,19692.0,115.6849,116.5425,115.6849,116.0756,19692.0
2021-03-03 10:00:00,121.85,123.5,121.83,123.4,68514.0,116.1137,117.686,116.0946,117.5907,68514.0
2021-03-03 11:00:00,123.35,123.67,122.51,122.83,129211.0,117.5431,117.848,116.7426,117.0476,129211.0
2021-03-03 12:00:00,122.83,123.53,122.71,123.41,102356.0,117.0476,117.7146,116.9332,117.6003,102356.0
2021-03-03 13:00:00,123.44,123.99,123.12,123.24,130082.0,117.6289,118.153,117.3239,117.4383,130082.0
2021-03-03 14:00:00,123.26,123.64,123.01,123.59,92321.0,117.4573,117.8194,117.2191,117.7718,92321.0
2021-03-03 15:00:00,123.57,123.58,122.0,122.04,167590.0,117.7527,117.7623,116.2566,116.2948,167590.0
2021-03-04 09:30:00,121.38,122.12,121.2,122.05,56338.0,116.1263,116.8343,115.9541,116.7673,56338.0
2021-03-04 10:00:00,121.93,122.12,120.98,121.0,84869.0,116.6525,116.8343,115.7437,115.7628,84869.0
2021-03-04 11:00:00,121.09,121.64,120.98,121.32,122216.0,115.8489,116.3751,115.7437,116.0689,122216.0
2021-03-04 12:00:00,121.33,122.34,120.47,120.65,102391.0,116.0785,117.0448,115.2557,115.4279,102391.0
2021-03-04 13:00:00,120.59,121.04,119.93,119.94,116605.0,115.3705,115.8011,114.7391,114.7487,116605.0
2021-03-04 14:00:00,119.98,120.99,119.92,120.67,79331.0,114.7869,115.7532,114.7295,115.4471,79331.0
2021-03-04 15:00:00,120.57,120.64,119.92,120.55,364927.0,115.3514,115.4184,114.7295,115.3323,364927.0
2021-03-05 09:30:00,121.5,122.36,121.26,121.81,27456.0,116.2412,117.0639,116.0115,116.5377,27456.0
2021-03-05 10:00:00,121.84,122.26,120.51,120.51,52781.0,116.5664,116.9683,115.294,115.294,52781.0
2021-03-05 11:00:00,120.53,121.48,120.52,121.42,107145.0,115.3131,116.222,115.3036,116.1646,107145.0
2021-03-05 12:00:00,121.34,122.64,121.23,121.9,133648.0,116.0881,117.3318,115.9828,116.6238,133648.0
2021-03-05 13:00:00,121.96,122.51,121.84,122.42,58679.0,116.6812,117.2074,116.5664,117.1213,58679.0
2021-03-05 14:00:00,122.48,123.22,122.29,123.11,62224.0,117.1787,117.8867,116.997,117.7815,62224.0
2021-03-05 15:00:00,123.18,124.33,123.08,124.11,99133.0,117.8484,118.9487,117.7528,118.7382,99133.0
2021-03-08 09:30:00,124.64,125.66,124.13,124.42,39743.0,119.2452,120.2211,118.7573,119.0348,39743.0
2021-03-08 10:00:00,124.53,126.05,124.46,125.84,71519.0,119.14,120.5942,119.073,120.3933,71519.0
2021-03-08 11:00:00,125.89,126.39,125.75,126.13,37359.0,120.4411,120.9195,120.3072,120.6708,37359.0
2021-03-08 12:00:00,126.09,127.59,125.69,127.06,107159.0,120.6325,122.0676,120.2498,121.5605,107159.0
2021-03-08 13:00:00,127.02,127.58,126.64,126.64,77509.0,121.5222,122.058,121.1587,121.1587,77509.0
2021-03-08 14:00:00,126.73,126.87,126.25,126.45,101728.0,121.2448,121.3787,120.7856,120.9769,101728.0
2021-03-08 15:00:00,126.43,126.43,125.32,125.41,154292.0,120.9578,120.9578,119.8958,119.9819,154292.0
2021-03-09 09:30:00,124.48,125.58,124.38,125.04,39429.0,119.0922,120.1446,118.9965,119.6279,39429.0
2021-03-09 10:00:00,125.02,126.01,124.95,125.65,52735.0,119.6088,120.5559,119.5418,120.2115,52735.0
2021-03-09 11:00:00,125.69,126.36,125.49,126.29,63126.0,120.2498,120.8908,120.0585,120.8238,63126.0
2021-03-09 12:00:00,126.3,126.3,125.73,125.79,42539.0,120.8334,120.8334,120.2881,120.3455,42539.0
2021-03-09 13:00:00,125.77,125.79,125.22,125.6,27497.0,120.3263,120.3455,119.8001,120.1637,27497.0
2021-03-09 14:00:00,125.63,125.75,125.19,125.25,26625.0,120.1924,120.3072,119.7714,119.8288,26625.0
2021-03-09 15:00:00,125.24,125.44,124.66,124.66,93826.0,119.8193,120.0106,119.2644,119.2644,93826.0
2021-03-10 09:30:00,124.96,125.3,124.27,125.3,35498.0,119.5514,119.8767,118.8913,119.8767,35498.0
2021-03-10 10:00:00,125.34,125.44,124.45,124.66,34548.0,119.9149,120.0106,119.0635,119.2644,34548.0
2021-03-10 11:00:00,124.69,125.89,124.67,125.44,48780.0,119.2931,120.4411,119.2739,120.0106,48780.0
2021-03-10 12:00:00,125.54,125.66,125.25,125.37,43057.0,120.1063,120.2211,119.8288,119.9436,43057.0
2021-03-10 13:00:00,125.38,125.77,125.27,125.7,18348.0,119.9532,120.3263,119.848,120.2594,18348.0
2021-03-10 14:00:00,125.66,125.79,125.45,125.46,37390.0,120.2211,120.3455,120.0202,120.0298,37390.0
2021-03-10 15:00:00,125.43,125.55,125.16,125.22,86451.0,120.0011,120.1159,119.7427,119.8001,86451.0
2021-03-11 09:30:00,124.63,124.89,123.69,124.78,26510.0,119.2357,119.4844,118.3364,119.3792,26510.0
2021-03-11 10:00:00,124.88,125.06,123.87,124.27,53360.0,119.4749,119.6471,118.5086,118.8913,53360.0
2021-03-11 11:00:00,124.25,124.95,124.11,124.78,43470.0,118.8721,119.5418,118.7382,119.3792,43470.0
2021-03-11 12:00:00,124.82,125.17,124.68,125.05,62665.0,119.4175,119.7523,119.2835,119.6375,62665.0
2021-03-11 13:00:00,125.04,125.14,124.59,124.59,35367.0,119.6279,119.7236,119.1974,119.1974,35367.0
2021-03-11 14:00:00,124.59,124.68,124.44,124.52,27333.0,119.1974,119.2835,119.0539,119.1304,27333.0
2021-03-11 15:00:00,124.52,124.65,124.24,124.46,84540.0,119.1304,119.2548,118.8626,119.073,84540.0
2021-03-12 09:30:00,125.25,125.93,124.91,125.61,23585.0,119.8288,120.4794,119.5036,120.1733,23585.0
2021-03-12 10:00:00,125.61,126.0,125.4,125.79,43256.0,120.1733,120.5464,119.9723,120.3455,43256.0
2021-03-12 11:00:00,125.72,125.72,124.86,125.31,30787.0,120.2785,120.2785,119.4557,119.8862,30787.0
2021-03-12 12:00:00,125.3,125.65,125.16,125.47,26031.0,119.8767,120.2115,119.7427,120.0393,26031.0
2021-03-12 13:00:00,125.51,126.1,125.45,126.0,20743.0,120.0776,120.6421,120.0202,120.5464,20743.0
2021-03-12 14:00:00,125.98,126.11,125.81,126.05,30271.0,120.5272,120.6516,120.3646,120.5942,30271.0
2021-03-12 15:00:00,126.15,126.24,125.83,126.17,67916.0,120.6899,120.776,120.3837,120.709,67916.0
2021-03-15 09:30:00,126.1,126.77,125.98,126.27,33534.0,120.6421,121.2831,120.5272,120.8047,33534.0
2021-03-15 10:00:00,126.25,126.36,125.72,126.3,71590.0,120.7856,120.8908,120.2785,120.8334,71590.0
2021-03-15 11:00:00,126.27,127.23,126.04,126.11,42404.0,120.8047,121.7231,120.5846,120.6516,42404.0
2021-03-15 12:00:00,126.12,126.89,125.97,126.59,63133.0,120.6612,121.3979,120.5177,121.1108,63133.0
2021-03-15 13:00:00,126.57,126.92,126.5,126.65,55445.0,121.0917,121.4266,121.0247,121.1682,55445.0
2021-03-15 14:00:00,126.65,127.1,126.45,126.49,47132.0,121.1682,121.5988,120.9769,121.0152,47132.0
2021-03-15 15:00:00,126.48,127.33,126.36,127.25,112665.0,121.0056,121.8188,120.8908,121.7423,112665.0
2021-03-16 09:30:00,126.9,128.3,126.43,128.22,67422.0,121.4074,122.7468,120.9578,122.6703,67422.0
2021-03-16 10:00:00,128.12,128.31,127.4,127.71,67346.0,122.5746,122.7564,121.8858,122.1824,67346.0
2021-03-16 11:00:00,127.71,127.72,127.22,127.48,66749.0,122.1824,122.1919,121.7136,121.9623,66749.0
2021-03-16 12:00:00,127.55,127.81,127.55,127.75,88263.0,122.0293,122.278,122.0293,122.2206,88263.0
2021-03-16 13:00:00,127.74,127.91,127.57,127.75,55542.0,122.2111,122.3737,122.0484,122.2206,55542.0
2021-03-16 14:00:00,127.77,128.51,127.71,128.47,67670.0,122.2398,122.9477,122.1824,122.9095,67670.0
2021-03-16 15:00:00,128.47,128.47,127.66,127.9,100374.0,122.9095,122.9095,122.1345,122.3641,100374.0
2021-03-17 09:30:00,128.17,128.52,127.49,127.92,67066.0,122.6225,122.9573,121.9719,122.3833,67066.0
2021-03-17 10:00:00,127.88,127.98,127.18,127.98,65300.0,122.345,122.4407,121.6753,122.4407,65300.0
2021-03-17 11:00:00,127.9,128.99,127.76,128.68,149419.0,122.3641,123.407,122.2302,123.1104,149419.0
2021-03-17 12:00:00,128.68,128.68,127.89,128.09,69757.0,123.1104,123.1104,122.3546,122.5459,69757.0
2021-03-17 13:00:00,128.05,128.05,127.55,127.61,73182.0,122.5076,122.5076,122.0293,122.0867,73182.0
2021-03-17 14:00:00,127.65,128.4,127.58,128.23,94164.0,122.125,122.8425,122.058,122.6799,94164.0
2021-03-17 15:00:00,128.22,128.55,127.57,128.41,224029.0,122.6703,122.986,122.0484,122.8521,224029.0
2021-03-18 09:30:00,129.0,129.0,127.26,127.28,69771.0,123.4165,123.4165,121.7518,121.771,69771.0
2021-03-18 10:00:00,127.18,127.34,126.25,126.6,107497.0,121.6753,121.8284,120.7856,121.1204,107497.0
2021-03-18 11:00:00,126.64,126.99,126.52,126.93,90508.0,121.1587,121.4935,121.0439,121.4361,90508.0
2021-03-18 12:00:00,126.93,127.18,126.6,126.87,117825.0,121.4361,121.6753,121.1204,121.3787,117825.0
2021-03-18 13:00:00,126.87,126.95,126.4,126.86,131572.0,121.3787,121.4553,120.9291,121.3692,131572.0
2021-03-18 14:00:00,126.9,127.06,126.59,127.02,141625.0,121.4074,121.5605,121.1108,121.5222,141625.0
2021-03-18 15:00:00,126.95,127.08,126.3,126.58,291436.0,121.4553,121.5796,120.8334,121.1013,291436.0
2021-03-19 09:30:00,126.24,126.83,124.45,124.8,185866.0,120.776,121.3405,119.0635,119.3983,185866.0
2021-03-19 10:00:00,124.69,125.55,124.39,124.71,96187.0,119.2931,120.1159,119.0061,119.3122,96187.0
2021-03-19 11:00:00,124.66,124.92,123.45,123.86,80821.0,119.2644,119.5131,118.1067,118.499,80821.0
2021-03-19 12:00:00,123.85,123.97,123.22,123.36,81953.0,118.4894,118.6042,117.8867,118.0206,81953.0
2021-03-19 13:00:00,123.36,123.7,122.82,123.15,59880.0,118.0206,118.3459,117.504,117.8197,59880.0
2021-03-19 14:00:00,123.2,123.28,122.59,122.85,66052.0,117.8676,117.9441,117.284,117.5327,66052.0
2021-03-19 15:00:00,122.88,122.89,121.2,121.44,374116.0,117.5614,117.571,115.9541,116.1837,374116.0
2021-03-22 09:30:00,120.04,121.48,120.04,121.09,75041.0,114.8443,116.222,114.8443,115.8489,75041.0
2021-03-22 10:00:00,121.09,121.94,120.92,121.26,74463.0,115.8489,116.6621,115.6863,116.0115,74463.0
2021-03-22 11:00:00,121.3,121.81,121.08,121.49,53190.0,116.0498,116.5377,115.8393,116.2316,53190.0
2021-03-22 12:00:00,121.48,121.84,121.34,121.7,62122.0,116.222,116.5664,116.0881,116.4325,62122.0
2021-03-22 13:00:00,121.69,122.12,121.57,121.75,71744.0,116.4229,116.8343,116.3081,116.4803,71744.0
2021-03-22 14:00:00,121.8,122.15,121.67,121.98,44593.0,116.5282,116.863,116.4038,116.7004,44593.0
2021-03-22 15:00:00,121.98,122.35,121.49,121.99,156943.0,116.7004,117.0544,116.2316,116.7099,156943.0
2021-03-23 09:30:00,122.26,122.57,121.87,122.16,20781.0,116.9683,117.2648,116.5951,116.8726,20781.0
2021-03-23 10:00:00,122.08,122.63,121.7,121.87,27643.0,116.796,117.3222,116.4325,116.5951,27643.0
2021-03-23 11:00:00,121.9,122.93,121.77,122.81,48094.0,116.6238,117.6093,116.4995,117.4945,48094.0
2021-03-23 12:00:00,122.9,122.95,122.36,122.65,42450.0,117.5806,117.6284,117.0639,117.3414,42450.0
2021-03-23 13:00:00,122.7,122.97,122.6,122.94,46797.0,117.3892,117.6475,117.2935,117.6188,46797.0
2021-03-23 14:00:00,122.94,123.04,122.59,122.61,50367.0,117.6188,117.7145,117.284,117.3031,50367.0
2021-03-23 15:00:00,122.56,122.82,121.99,122.54,153770.0,117.2553,117.504,116.7099,117.2361,153770.0
2021-03-24 09:30:00,122.45,123.95,122.42,123.73,44151.0,117.15,118.5851,117.1213,118.3746,44151.0
2021-03-24 10:00:00,123.72,124.17,123.31,124.08,49645.0,118.3651,118.7956,117.9728,118.7095,49645.0
2021-03-24 11:00:00,124.18,125.01,124.16,124.84,38739.0,118.8052,119.5992,118.786,119.4366,38739.0
2021-03-24 12:00:00,124.92,125.33,124.74,124.83,35835.0,119.5131,119.9054,119.3409,119.427,35835.0
2021-03-24 13:00:00,124.81,124.87,124.11,124.29,55069.0,119.4079,119.4653,118.7382,118.9104,55069.0
2021-03-24 14:00:00,124.27,124.39,123.83,124.19,61696.0,118.8913,119.0061,118.4703,118.8147,61696.0
2021-03-24 15:00:00,124.16,124.65,124.09,124.29,155481.0,118.786,119.2548,118.719,118.9104,155481.0
2021-03-25 09:30:00,124.92,125.41,123.8,124.11,36267.0,119.5131,119.9819,118.4416,118.7382,36267.0
2021-03-25 10:00:00,124.1,124.11,123.35,123.44,33895.0,118.7286,118.7382,118.0111,118.0972,33895.0
2021-03-25 11:00:00,123.41,124.53,123.05,124.27,28261.0,118.0685,119.14,117.7241,118.8913,28261.0
2021-03-25 12:00:00,124.25,124.25,123.75,124.23,31281.0,118.8721,118.8721,118.3938,118.853,31281.0
2021-03-25 13:00:00,124.24,124.68,124.21,124.51,20371.0,118.8626,119.2835,118.8339,119.1209,20371.0
2021-03-25 14:00:00,124.5,124.5,123.96,124.42,19906.0,119.1113,119.1113,118.5947,119.0348,19906.0
2021-03-25 15:00:00,124.43,124.99,124.24,124.94,130431.0,119.0443,119.5801,118.8626,119.5323,130431.0
2021-03-26 09:30:00,125.02,125.5,124.51,124.69,25662.0,119.6088,120.068,119.1209,119.2931,25662.0
2021-03-26 10:00:00,124.84,124.94,123.83,124.5,30824.0,119.4366,119.5323,118.4703,119.1113,30824.0
2021-03-26 11:00:00,124.55,124.75,124.23,124.53,33066.0,119.1591,119.3505,118.853,119.14,33066.0
2021-03-26 12:00:00,124.6,125.05,124.56,124.9,24449.0,119.207,119.6375,119.1687,119.494,24449.0
2021-03-26 13:00:00,124.87,125.1,124.33,124.54,31465.0,119.4653,119.6853,118.9487,119.1496,31465.0
2021-03-26 14:00:00,124.54,125.07,124.53,124.9,23612.0,119.1496,119.6566,119.14,119.494,23612.0
2021-03-26 15:00:00,124.91,125.78,124.61,125.71,91408.0,119.5036,120.3359,119.2165,120.2689,91408.0
2021-03-29 09:30:00,125.0,125.79,124.96,125.18,20972.0,119.5897,120.3455,119.5514,119.7619,20972.0
2021-03-29 10:00:00,125.11,125.45,124.72,125.12,22027.0,119.6949,120.0202,119.3218,119.7045,22027.0
2021-03-29 11:00:00,125.13,126.37,125.11,126.15,66111.0,119.714,120.9004,119.6949,120.6899,66111.0
2021-03-29 12:00:00,126.19,126.44,125.68,126.3,29040.0,120.7282,120.9673,120.2402,120.8334,29040.0
2021-03-29 13:00:00,126.25,126.86,126.13,126.77,30512.0,120.7856,121.3692,120.6708,121.2831,30512.0
2021-03-29 14:00:00,126.76,126.94,126.62,126.73,22002.0,121.2735,121.4457,121.1395,121.2448,22002.0
2021-03-29 15:00:00,126.73,126.91,126.4,126.83,77277.0,121.2448,121.417,120.9291,121.3405,77277.0
2021-03-30 09:30:00,126.36,126.82,126.05,126.1,27145.0,120.8908,121.3309,120.5942,120.6421,27145.0
2021-03-30 10:00:00,126.06,126.85,125.93,126.17,25775.0,120.6038,121.3596,120.4794,120.709,25775.0
2021-03-30 11:00:00,126.12,126.21,125.68,125.7,20041.0,120.6612,120.7473,120.2402,120.2594,20041.0
2021-03-30 12:00:00,125.8,125.98,125.45,125.5,17252.0,120.355,120.5272,120.0202,120.068,17252.0
2021-03-30 13:00:00,125.47,126.09,125.31,126.06,19866.0,120.0393,120.6325,119.8862,120.6038,19866.0
2021-03-30 14:00:00,125.98,126.08,125.73,126.05,23958.0,120.5272,120.6229,120.2881,120.5942,23958.0
2021-03-30 15:00:00,126.02,126.08,125.28,125.61,85434.0,120.5655,120.6229,119.8575,120.1733,85434.0
2021-03-31 09:30:00,125.51,126.08,124.62,124.81,34037.0,120.0776,120.6229,119.2261,119.4079,34037.0
2021-03-31 10:00:00,124.84,125.22,124.69,125.19,155928.0,119.4366,119.8001,119.2931,119.7714,155928.0
2021-03-31 11:00:00,125.2,125.46,125.01,125.34,53101.0,119.781,120.0298,119.5992,119.9149,53101.0
2021-03-31 12:00:00,125.35,125.38,124.98,125.29,29782.0,119.9245,119.9532,119.5705,119.8671,29782.0
2021-03-31 13:00:00,125.27,125.31,124.91,125.0,51165.0,119.848,119.8862,119.5036,119.5897,51165.0
2021-03-31 14:00:00,124.97,125.27,124.89,125.05,30723.0,119.561,119.848,119.4844,119.6375,30723.0
2021-03-31 15:00:00,125.04,125.14,124.71,124.82,133556.0,119.6279,119.7236,119.3122,119.4175,133556.0
2021-04-01 09:30:00,124.91,124.98,124.21,124.56,33754.0,119.5036,119.5705,118.8339,119.1687,33754.0
2021-04-01 10:00:00,124.59,125.37,124.48,125.07,86424.0,119.1974,119.9436,119.0922,119.6566,86424.0
2021-04-01 11:00:00,125.09,125.71,125.07,125.48,49944.0,119.6758,120.2689,119.6566,120.0489,49944.0
2021-04-01 12:00:00,125.51,125.91,125.48,125.89,32049.0,120.0776,120.4603,120.0489,120.4411,32049.0
2021-04-01 13:00:00,125.97,126.36,125.76,126.07,52072.0,120.5177,120.8908,120.3168,120.6133,52072.0
2021-04-01 14:00:00,126.07,126.32,125.95,126.24,26108.0,120.6133,120.8525,120.4985,120.776,26108.0
2021-04-01 15:00:00,126.25,126.68,126.16,126.61,117524.0,120.7856,121.1969,120.6995,121.13,117524.0
2021-04-05 09:30:00,127.0,127.99,126.89,127.71,17971.0,121.5031,122.4502,121.3979,122.1824,17971.0
2021-04-05 10:00:00,127.66,127.81,127.32,127.62,17489.0,122.1345,122.278,121.8092,122.0963,17489.0
2021-04-05 11:00:00,127.58,127.9,127.44,127.79,15450.0,122.058,122.3641,121.9241,122.2589,15450.0
2021-04-05 12:00:00,127.78,127.94,127.56,127.84,18212.0,122.2493,122.4024,122.0389,122.3067,18212.0
2021-04-05 13:00:00,127.83,127.97,127.4,127.51,33126.0,122.2972,122.4311,121.8858,121.991,33126.0
2021-04-05 14:00:00,127.5,127.86,127.48,127.55,34029.0,121.9815,122.3259,121.9623,122.0293,34029.0
2021-04-05 15:00:00,127.58,128.33,127.5,128.3,68738.0,122.058,122.7755,121.9815,122.7468,68738.0
2021-04-06 09:30:00,128.78,129.0,128.24,128.75,48419.0,123.2061,123.4165,122.6894,123.1774,48419.0
2021-04-06 10:00:00,128.72,129.18,128.51,128.87,81095.0,123.1486,123.5887,122.9477,123.2922,81095.0
2021-04-06 11:00:00,128.91,129.3,128.79,129.2,65778.0,123.3304,123.7035,123.2156,123.6079,65778.0
2021-04-06 12:00:00,129.21,129.7,129.15,129.57,50519.0,123.6174,124.0862,123.56,123.9619,50519.0
2021-04-06 13:00:00,129.57,130.12,129.45,129.58,72224.0,123.9619,124.4881,123.8471,123.9714,72224.0
2021-04-06 14:00:00,129.61,129.82,129.38,129.47,83132.0,124.0001,124.201,123.7801,123.8662,83132.0
2021-04-06 15:00:00,129.43,130.1,129.4,130.01,145432.0,123.8279,124.4689,123.7992,124.3828,145432.0
2021-04-07 09:30:00,129.63,130.2,128.74,128.88,31696.0,124.0193,124.5646,123.1678,123.3017,31696.0
2021-04-07 10:00:00,128.91,129.81,128.68,129.63,38987.0,123.3304,124.1915,123.1104,124.0193,38987.0
2021-04-07 11:00:00,129.56,129.93,129.1,129.23,129054.0,123.9523,124.3063,123.5122,123.6366,129054.0
2021-04-07 12:00:00,129.26,129.35,128.83,128.96,67748.0,123.6653,123.7514,123.2539,123.3783,67748.0
2021-04-07 13:00:00,128.97,129.49,128.88,129.3,68361.0,123.3878,123.8853,123.3017,123.7035,68361.0
2021-04-07 14:00:00,129.34,130.0,129.17,129.65,103673.0,123.7418,124.3732,123.5792,124.0384,103673.0
2021-04-07 15:00:00,129.63,130.37,129.5,129.83,244925.0,124.0193,124.7272,123.8949,124.2106,244925.0
2021-04-08 09:30:00,129.9,130.6,129.71,130.04,33389.0,124.2776,124.9473,124.0958,124.4115,33389.0
2021-04-08 10:00:00,130.09,131.28,130.06,131.16,60424.0,124.4594,125.5978,124.4307,125.483,60424.0
2021-04-08 11:00:00,131.21,131.48,130.96,131.45,63632.0,125.5309,125.7892,125.2917,125.7605,63632.0
2021-04-08 12:00:00,131.42,131.99,131.31,131.7,45613.0,125.7318,126.2771,125.6265,125.9997,45613.0
2021-04-08 13:00:00,131.64,131.86,131.59,131.84,28652.0,125.9423,126.1527,125.8944,126.1336,28652.0
2021-04-08 14:00:00,131.83,132.04,131.8,132.01,33957.0,126.124,126.325,126.0953,126.2962,33957.0
2021-04-08 15:00:00,131.99,132.38,131.76,132.37,242129.0,126.2771,126.6502,126.0571,126.6407,242129.0
2021-04-09 09:30:00,133.12,133.34,132.56,133.06,43870.0,127.3582,127.5687,126.8224,127.3008,43870.0
2021-04-09 10:00:00,133.06,133.4,132.85,132.95,33221.0,127.3008,127.6261,127.0999,127.1956,33221.0
2021-04-09 11:00:00,133.02,133.42,133.01,133.35,23511.0,127.2625,127.6452,127.253,127.5783,23511.0
2021-04-09 12:00:00,133.32,133.66,133.13,133.46,101578.0,127.5495,127.8748,127.3678,127.6835,101578.0
2021-04-09 13:00:00,133.4,133.4,132.75,133.13,42017.0,127.6261,127.6261,127.0042,127.3678,42017.0
2021-04-09 14:00:00,133.13,133.26,132.67,132.74,48592.0,127.3678,127.4921,126.9277,126.9947,48592.0
2021-04-09 15:00:00,132.72,132.87,132.5,132.55,145289.0,126.9755,127.119,126.765,126.8129,145289.0
2021-04-12 09:30:00,132.34,132.76,131.49,131.51,35550.0,126.612,127.0138,125.7988,125.8179,35550.0
2021-04-12 10:00:00,131.52,132.01,131.43,131.77,27073.0,125.8275,126.2962,125.7414,126.0666,27073.0
2021-04-12 11:00:00,131.83,131.97,131.51,131.93,37408.0,126.124,126.258,125.8179,126.2197,37408.0
2021-04-12 12:00:00,131.92,132.2,131.78,132.0,22502.0,126.2101,126.478,126.0762,126.2867,22502.0
2021-04-12 13:00:00,132.02,132.26,131.88,132.09,43838.0,126.3058,126.5354,126.1719,126.3728,43838.0
2021-04-12 14:00:00,132.09,132.43,132.09,132.42,20939.0,126.3728,126.6981,126.3728,126.6885,20939.0
2021-04-12 15:00:00,132.47,132.48,131.99,132.36,95983.0,126.7363,126.7459,126.2771,126.6311,95983.0
2021-04-13 09:30:00,132.31,132.62,131.47,132.53,40437.0,126.5833,126.8798,125.7796,126.7937,40437.0
2021-04-13 10:00:00,132.71,133.49,132.68,133.24,34009.0,126.966,127.7122,126.9373,127.473,34009.0
2021-04-13 11:00:00,133.23,133.74,132.99,133.69,31200.0,127.4634,127.9514,127.2338,127.9035,31200.0
2021-04-13 12:00:00,133.72,133.91,133.63,133.69,27079.0,127.9322,128.114,127.8461,127.9035,27079.0
2021-04-13 13:00:00,133.66,134.23,133.62,134.17,25792.0,127.8748,128.4202,127.8366,128.3628,25792.0
2021-04-13 14:00:00,134.17,134.67,134.06,134.64,27055.0,128.3628,128.8411,128.2575,128.8124,27055.0
2021-04-13 15:00:00,134.65,134.69,133.91,133.95,64912.0,128.822,128.8603,128.114,128.1523,64912.0
2021-04-14 09:30:00,133.76,134.55,133.54,134.37,18397.0,127.9705,128.7263,127.76,128.5541,18397.0
2021-04-14 10:00:00,134.36,134.63,133.82,133.84,11767.0,128.5445,128.8028,128.0279,128.047,11767.0
2021-04-14 11:00:00,133.88,133.89,133.47,133.64,22187.0,128.0853,128.0949,127.6931,127.8557,22187.0
2021-04-14 12:00:00,133.65,133.85,133.51,133.77,14298.0,127.8653,128.0566,127.7313,127.9801,14298.0
2021-04-14 13:00:00,133.8,133.94,133.23,133.24,26260.0,128.0088,128.1427,127.4634,127.473,26260.0
2021-04-14 14:00:00,133.28,133.28,132.48,132.91,42943.0,127.5113,127.5113,126.7459,127.1573,42943.0
2021-04-14 15:00:00,132.87,133.26,132.67,132.99,155642.0,127.119,127.4921,126.9277,127.2338,155642.0
2021-04-15 09:30:00,133.44,134.07,133.44,133.87,27634.0,127.6644,128.2671,127.6644,128.0757,27634.0
2021-04-15 10:00:00,133.95,134.89,133.76,134.82,29698.0,128.1523,129.0516,127.9705,128.9846,29698.0
2021-04-15 11:00:00,134.81,134.98,134.39,134.58,21359.0,128.9751,129.1377,128.5732,128.755,21359.0
2021-04-15 12:00:00,134.56,134.79,134.47,134.74,33569.0,128.7359,128.9559,128.6498,128.9081,33569.0
2021-04-15 13:00:00,134.66,134.75,134.3,134.47,28732.0,128.8316,128.9177,128.4871,128.6498,28732.0
2021-04-15 14:00:00,134.55,134.75,134.51,134.68,22417.0,128.7263,128.9177,128.688,128.8507,22417.0
2021-04-15 15:00:00,134.66,135.14,134.57,135.09,163137.0,128.8316,129.2908,128.7454,129.2429,163137.0
2021-04-16 09:30:00,135.86,135.86,134.8,135.72,67630.0,129.9796,129.9796,128.9655,129.8457,67630.0
2021-04-16 10:00:00,135.82,136.29,135.61,136.22,33165.0,129.9413,130.391,129.7404,130.324,33165.0
2021-04-16 11:00:00,136.25,136.58,135.83,136.46,29854.0,130.3527,130.6684,129.9509,130.5536,29854.0
2021-04-16 12:00:00,136.49,136.67,136.0,136.06,47410.0,130.5823,130.7546,130.1136,130.171,47410.0
2021-04-16 13:00:00,136.09,136.55,136.09,136.39,22298.0,130.1997,130.6397,130.1997,130.4867,22298.0
2021-04-16 14:00:00,136.42,137.04,136.42,137.01,24681.0,130.5154,131.1085,130.5154,131.0798,24681.0
2021-04-16 15:00:00,137.01,137.44,136.8,136.87,177316.0,131.0798,131.4912,130.8789,130.9459,177316.0
2021-04-19 09:30:00,136.27,136.46,135.38,135.52,50294.0,130.3719,130.5536,129.5204,129.6543,50294.0
2021-04-19 10:00:00,135.57,135.83,134.84,135.12,81630.0,129.7022,129.9509,129.0038,129.2716,81630.0
2021-04-19 11:00:00,135.15,135.84,135.06,135.65,39044.0,129.3003,129.9605,129.2142,129.7787,39044.0
2021-04-19 12:00:00,135.72,136.09,135.71,136.03,20928.0,129.8457,130.1997,129.8361,130.1423,20928.0
2021-04-19 13:00:00,136.06,136.3,135.82,136.1,45921.0,130.171,130.4006,129.9413,130.2092,45921.0
2021-04-19 14:00:00,136.03,136.6,136.03,136.6,24733.0,130.1423,130.6876,130.1423,130.6876,24733.0
2021-04-19 15:00:00,136.52,136.61,136.27,136.27,76889.0,130.611,130.6971,130.3719,130.3719,76889.0
2021-04-20 09:30:00,136.47,137.34,136.19,137.1,18561.0,130.5632,131.3956,130.2953,131.1659,18561.0
2021-04-20 10:00:00,137.05,137.18,136.55,136.77,39834.0,131.1181,131.2425,130.6397,130.8502,39834.0
2021-04-20 11:00:00,136.82,137.22,136.39,136.47,44831.0,130.8981,131.2807,130.4867,130.5632,44831.0
2021-04-20 12:00:00,136.43,136.54,136.13,136.39,30922.0,130.5249,130.6302,130.2379,130.4867,30922.0
2021-04-20 13:00:00,136.42,136.42,135.92,136.11,30125.0,130.5154,130.5154,130.037,130.2188,30125.0
2021-04-20 14:00:00,136.07,136.44,136.01,136.01,22310.0,130.1805,130.5345,130.1231,130.1231,22310.0
2021-04-20 15:00:00,136.05,136.65,136.03,136.26,108840.0,130.1614,130.7354,130.1423,130.3623,108840.0
2021-04-21 09:30:00,136.57,136.81,135.83,136.34,13202.0,130.6589,130.8885,129.9509,130.4388,13202.0
2021-04-21 10:00:00,136.42,136.93,136.32,136.57,26290.0,130.5154,131.0033,130.4197,130.6589,26290.0
2021-04-21 11:00:00,136.55,136.69,136.44,136.55,15124.0,130.6397,130.7737,130.5345,130.6397,15124.0
2021-04-21 12:00:00,136.64,137.14,136.53,136.69,25697.0,130.7259,131.2042,130.6206,130.7737,25697.0
2021-04-21 13:00:00,136.71,136.89,136.63,136.73,31303.0,130.7928,130.965,130.7163,130.812,31303.0
2021-04-21 14:00:00,136.77,136.95,136.71,136.86,16822.0,130.8502,131.0224,130.7928,130.9363,16822.0
2021-04-21 15:00:00,136.83,137.3,136.57,137.23,72104.0,130.9076,131.3573,130.6589,131.2903,72104.0
2021-04-22 09:30:00,137.0,137.0,136.28,136.58,16334.0,131.0703,131.0703,130.3814,130.6684,16334.0
2021-04-22 10:00:00,136.4,137.06,136.19,136.5,20654.0,130.4962,131.1277,130.2953,130.5919,20654.0
2021-04-22 11:00:00,136.6,137.16,136.57,136.94,19561.0,130.6876,131.2233,130.6589,131.0129,19561.0
2021-04-22 12:00:00,136.98,137.1,136.76,136.95,14796.0,131.0511,131.1659,130.8407,131.0224,14796.0
2021-04-22 13:00:00,136.99,136.99,135.82,135.86,20257.0,131.0607,131.0607,129.9413,129.9796,20257.0
2021-04-22 14:00:00,135.83,136.44,135.65,136.25,32488.0,129.9509,130.5345,129.7787,130.3527,32488.0
2021-04-22 15:00:00,136.23,136.48,136.0,136.16,71447.0,130.3336,130.5728,130.1136,130.2666,71447.0
2021-04-23 09:30:00,136.5,137.15,136.27,137.1,18060.0,130.5919,131.2138,130.3719,131.1659,18060.0
2021-04-23 10:00:00,137.1,137.38,136.61,137.35,21156.0,131.1659,131.4338,130.6971,131.4051,21156.0
2021-04-23 11:00:00,137.28,137.66,137.05,137.66,23493.0,131.3381,131.7017,131.1181,131.7017,23493.0
2021-04-23 12:00:00,137.61,137.69,137.39,137.47,33624.0,131.6539,131.7304,131.4434,131.5199,33624.0
2021-04-23 13:00:00,137.54,137.61,137.26,137.26,21274.0,131.5869,131.6539,131.319,131.319,21274.0
2021-04-23 14:00:00,137.26,138.03,137.25,137.9,33698.0,131.319,132.0557,131.3094,131.9313,33698.0
2021-04-23 15:00:00,137.91,138.3,137.57,137.94,109418.0,131.9409,132.314,131.6156,131.9696,109418.0
2021-04-26 09:30:00,138.21,138.21,137.49,137.8,19489.0,132.2279,132.2279,131.5391,131.8356,19489.0
2021-04-26 10:00:00,137.77,138.09,137.27,137.6,25746.0,131.8069,132.1131,131.3286,131.6443,25746.0
2021-04-26 11:00:00,137.61,137.61,136.66,137.06,50432.0,131.6539,131.6539,130.745,131.1277,50432.0
2021-04-26 12:00:00,137.11,137.18,136.59,136.84,39981.0,131.1755,131.2425,130.678,130.9172,39981.0
2021-04-26 13:00:00,136.87,136.92,136.62,136.76,31962.0,130.9459,130.9937,130.7067,130.8407,31962.0
2021-04-26 14:00:00,136.75,136.77,136.32,136.35,23458.0,130.8311,130.8502,130.4197,130.4484,23458.0
2021-04-26 15:00:00,136.32,136.47,135.68,135.81,148657.0,130.4197,130.5632,129.8074,129.9318,148657.0
2021-04-27 09:30:00,136.23,138.3,135.96,137.65,82490.0,130.3336,132.314,130.0753,131.6921,82490.0
2021-04-27 10:00:00,137.62,138.68,137.49,138.45,67595.0,131.6634,132.6776,131.5391,132.4575,67595.0
2021-04-27 11:00:00,138.45,138.72,138.14,138.6,50497.0,132.4575,132.7158,132.1609,132.601,50497.0
2021-04-27 12:00:00,138.59,138.67,137.94,138.16,34317.0,132.5914,132.668,131.9696,132.1801,34317.0
2021-04-27 13:00:00,138.14,138.38,137.91,138.34,38164.0,132.1609,132.3905,131.9409,132.3523,38164.0
2021-04-27 14:00:00,138.36,138.55,137.92,138.47,41580.0,132.3714,132.5532,131.9504,132.4766,41580.0
2021-04-27 15:00:00,138.44,138.63,138.11,138.58,126913.0,132.4479,132.6297,132.1322,132.5819,126913.0
2021-04-28 09:30:00,138.59,139.52,138.42,139.15,31329.0,132.5914,133.4812,132.4288,133.1272,31329.0
2021-04-28 10:00:00,139.34,139.55,138.89,139.47,70587.0,133.309,133.5099,132.8785,133.4334,70587.0
2021-04-28 11:00:00,139.39,139.48,139.1,139.25,60245.0,133.3568,133.4429,133.0794,133.2229,60245.0
2021-04-28 12:00:00,139.22,140.0,139.22,139.94,57299.0,133.1942,133.9404,133.1942,133.883,57299.0
2021-04-28 13:00:00,139.97,139.99,139.37,139.37,63679.0,133.9117,133.9309,133.3377,133.3377,63679.0
2021-04-28 14:00:00,139.4,140.21,139.35,139.89,71070.0,133.3664,134.1413,133.3186,133.8352,71070.0
2021-04-28 15:00:00,139.88,140.31,139.53,140.14,182125.0,133.8256,134.237,133.4908,134.0744,182125.0
2021-04-29 09:30:00,140.49,141.56,140.45,140.99,38064.0,134.4092,135.4329,134.3709,134.8876,38064.0
2021-04-29 10:00:00,140.97,141.18,140.1,140.1,46433.0,134.8684,135.0693,134.0361,134.0361,46433.0
2021-04-29 11:00:00,140.16,141.08,140.16,140.73,45449.0,134.0935,134.9737,134.0935,134.6388,45449.0
2021-04-29 12:00:00,140.84,140.99,140.44,140.87,27698.0,134.7441,134.8876,134.3614,134.7728,27698.0
2021-04-29 13:00:00,140.84,140.92,140.4,140.57,35959.0,134.7441,134.8206,134.3231,134.4857,35959.0
2021-04-29 14:00:00,140.61,140.85,140.28,140.58,47144.0,134.524,134.7536,134.2083,134.4953,47144.0
2021-04-29 15:00:00,140.57,140.97,140.36,140.61,133302.0,134.4857,134.8684,134.2848,134.524,133302.0
2021-04-30 09:30:00,141.8,144.99,140.68,143.14,47344.0,135.6625,138.7144,134.591,136.9445,47344.0
2021-04-30 10:00:00,143.13,144.4,142.71,143.67,115019.0,136.9349,138.15,136.5331,137.4516,115019.0
2021-04-30 11:00:00,143.78,144.66,143.51,144.48,51519.0,137.5568,138.3987,137.2985,138.2265,51519.0
2021-04-30 12:00:00,144.5,145.21,144.35,144.78,49425.0,138.2456,138.9249,138.1021,138.5135,49425.0
2021-04-30 13:00:00,144.85,145.2,144.73,145.01,45428.0,138.5805,138.9154,138.4657,138.7336,45428.0
2021-04-30 14:00:00,145.06,145.6,144.94,145.09,66043.0,138.7814,139.298,138.6666,138.8101,66043.0
2021-04-30 15:00:00,145.14,145.35,144.43,144.95,214938.0,138.8579,139.0589,138.1787,138.6762,214938.0
2021-05-03 09:30:00,144.44,145.04,142.83,143.3,68207.0,138.1882,138.7623,136.6479,137.0976,68207.0
2021-05-03 10:00:00,143.27,144.54,143.22,144.41,89271.0,137.0689,138.2839,137.0211,138.1595,89271.0
2021-05-03 11:00:00,144.31,144.75,144.08,144.68,66733.0,138.0639,138.4848,137.8438,138.4179,66733.0
2021-05-03 12:00:00,144.66,144.75,144.3,144.74,46599.0,138.3987,138.4848,138.0543,138.4753,46599.0
2021-05-03 13:00:00,144.77,145.41,144.76,145.37,38896.0,138.504,139.1163,138.4944,139.078,38896.0
2021-05-03 14:00:00,145.29,145.65,145.12,145.47,43374.0,139.0015,139.3459,138.8388,139.1737,43374.0
2021-05-03 15:00:00,145.46,145.46,144.82,144.98,112059.0,139.1641,139.1641,138.5518,138.7049,112059.0
2021-05-04 09:30:00,144.51,145.09,143.93,144.59,42709.0,138.2552,138.8101,137.7003,138.3318,42709.0
2021-05-04 10:00:00,144.52,144.99,144.2,144.85,86369.0,138.2648,138.7144,137.9586,138.5805,86369.0
2021-05-04 11:00:00,144.8,144.97,144.27,144.48,77065.0,138.5327,138.6953,138.0256,138.2265,77065.0
2021-05-04 12:00:00,144.51,145.52,144.51,145.37,44960.0,138.2552,139.2215,138.2552,139.078,44960.0
2021-05-04 13:00:00,145.34,145.59,145.27,145.49,43536.0,139.0493,139.2885,138.9823,139.1928,43536.0
2021-05-04 14:00:00,145.49,145.67,144.99,145.07,36196.0,139.1928,139.365,138.7144,138.791,36196.0
2021-05-04 15:00:00,145.07,145.53,144.94,145.53,144292.0,138.791,139.2311,138.6666,139.2311,144292.0
2021-05-05 09:30:00,145.41,145.98,144.67,145.3,20927.0,139.1163,139.6616,138.4083,139.011,20927.0
2021-05-05 10:00:00,145.34,145.96,144.83,145.85,25445.0,139.0493,139.6425,138.5614,139.5372,25445.0
2021-05-05 11:00:00,145.8,146.67,145.68,146.53,28578.0,139.4894,140.3217,139.3746,140.1878,28578.0
2021-05-05 12:00:00,146.6,146.78,146.5,146.7,53069.0,140.2548,140.427,140.1591,140.3504,53069.0
2021-05-05 13:00:00,146.67,146.95,146.61,146.86,30657.0,140.3217,140.5896,140.2643,140.5035,30657.0
2021-05-05 14:00:00,146.92,147.45,146.87,147.32,31678.0,140.5609,141.068,140.5131,140.9436,31678.0
2021-05-05 15:00:00,147.28,147.56,147.0,147.46,109504.0,140.9053,141.1732,140.6374,141.0775,109504.0
2021-05-06 09:30:00,148.0,149.4,147.6,149.08,116918.0,141.5942,142.9336,141.2115,142.6274,116918.0
2021-05-06 10:00:00,149.03,149.08,148.46,148.96,105206.0,142.5796,142.6274,142.0342,142.5126,105206.0
2021-05-06 11:00:00,149.05,149.3,148.65,148.68,59919.0,142.5987,142.8379,142.216,142.2447,59919.0
2021-05-06 12:00:00,148.8,149.08,148.64,148.71,29117.0,142.3595,142.6274,142.2065,142.2734,29117.0
2021-05-06 13:00:00,148.72,148.79,148.0,148.43,99385.0,142.283,142.35,141.5942,142.0055,99385.0
2021-05-06 14:00:00,148.36,148.43,147.97,148.02,59869.0,141.9386,142.0055,141.5655,141.6133,59869.0
2021-05-06 15:00:00,148.01,148.84,147.73,148.8,207718.0,141.6037,142.3978,141.3358,142.3595,207718.0
2021-05-07 09:30:00,148.25,148.91,148.09,148.62,14060.0,141.8333,142.4648,141.6803,142.1873,14060.0
2021-05-07 10:00:00,148.64,150.3,148.64,149.85,69072.0,142.2065,143.7946,142.2065,143.3641,69072.0
2021-05-07 11:00:00,149.8,150.57,149.71,150.49,32518.0,143.3163,144.0529,143.2301,143.9764,32518.0
2021-05-07 12:00:00,150.48,150.61,150.19,150.3,59919.0,143.9668,144.0912,143.6894,143.7946,59919.0
2021-05-07 13:00:00,150.3,150.52,150.21,150.44,27348.0,143.7946,144.0051,143.7085,143.9285,27348.0
2021-05-07 14:00:00,150.45,151.0,150.37,150.85,27016.0,143.9381,144.4643,143.8616,144.3208,27016.0
2021-05-07 15:00:00,150.79,151.37,150.71,151.08,114096.0,144.2634,144.8183,144.1869,144.5408,114096.0
2021-05-10 09:30:00,152.46,153.46,151.4,153.13,53103.0,145.8611,146.8178,144.847,146.5021,53103.0
2021-05-10 10:00:00,153.14,153.74,152.88,153.72,72690.0,146.5117,147.0857,146.2629,147.0666,72690.0
2021-05-10 11:00:00,153.73,154.03,153.27,153.29,60721.0,147.0761,147.3632,146.6361,146.6552,60721.0
2021-05-10 12:00:00,153.32,153.39,152.01,152.09,44693.0,146.6839,146.7509,145.4306,145.5071,44693.0
2021-05-10 13:00:00,152.11,152.4,151.92,152.23,45371.0,145.5263,145.8037,145.3445,145.6411,45371.0
2021-05-10 14:00:00,152.3,152.31,151.32,151.51,46121.0,145.708,145.7176,144.7705,144.9522,46121.0
2021-05-10 15:00:00,151.53,151.54,150.73,150.78,108647.0,144.9714,144.9809,144.206,144.2538,108647.0
2021-05-11 09:30:00,150.72,150.77,149.63,149.87,36062.0,144.1964,144.2443,143.1536,143.3832,36062.0
2021-05-11 10:00:00,150.09,150.09,147.74,148.56,42315.0,143.5937,143.5937,141.3454,142.1299,42315.0
2021-05-11 11:00:00,148.58,148.9,147.92,148.77,70127.0,142.1491,142.4552,141.5176,142.3308,70127.0
2021-05-11 12:00:00,148.76,149.03,148.23,148.51,38170.0,142.3213,142.5796,141.8142,142.0821,38170.0
2021-05-11 13:00:00,148.48,149.26,148.38,149.15,25290.0,142.0534,142.7996,141.9577,142.6944,25290.0
2021-05-11 14:00:00,149.13,149.43,148.44,148.5,65795.0,142.6752,142.9623,142.0151,142.0725,65795.0
2021-05-11 15:00:00,148.5,149.02,148.15,148.47,121383.0,142.0725,142.57,141.7377,142.0438,121383.0
2021-05-12 09:30:00,148.0,148.68,147.23,147.75,323191.0,141.5942,142.2447,140.8575,141.355,323191.0
2021-05-12 10:00:00,147.71,147.82,146.36,146.43,251786.0,141.3167,141.422,140.0251,140.0921,251786.0
2021-05-12 11:00:00,146.45,147.02,145.93,146.11,161028.0,140.1112,140.6566,139.6138,139.786,161028.0
2021-05-12 12:00:00,146.15,146.18,144.91,145.11,223577.0,139.8242,139.8529,138.6379,138.8292,223577.0
2021-05-12 13:00:00,145.13,145.59,144.58,145.43,105849.0,138.8484,139.2885,138.3222,139.1354,105849.0
2021-05-12 14:00:00,145.45,145.79,145.02,145.7,107921.0,139.1545,139.4798,138.7431,139.3937,107921.0
2021-05-12 15:00:00,145.64,145.64,143.75,143.87,304490.0,139.3363,139.3363,137.5281,137.6429,304490.0
2021-05-13 09:30:00,143.37,145.18,143.0,145.01,1068760.0,137.1646,138.8962,136.8106,138.7336,1068760.0
2021-05-13 10:00:00,144.99,146.55,144.84,146.33,643215.0,138.7144,140.2069,138.5709,139.9964,643215.0
2021-05-13 11:00:00,146.31,146.34,145.81,146.17,421049.0,139.9773,140.006,139.4989,139.8434,421049.0
2021-05-13 12:00:00,146.22,146.65,145.72,145.81,261550.0,139.8912,140.3026,139.4128,139.4989,261550.0
2021-05-13 13:00:00,145.81,146.52,145.12,145.49,243452.0,139.4989,140.1782,138.8388,139.1928,243452.0
2021-05-13 14:00:00,145.48,146.53,145.45,146.18,277862.0,139.1832,140.1878,139.1545,139.8529,277862.0
2021-05-13 15:00:00,146.16,146.39,145.59,145.76,769609.0,139.8338,140.0538,139.2885,139.4511,769609.0
2021-05-14 09:30:00,146.75,148.28,146.36,148.28,217521.0,140.3983,141.862,140.0251,141.862,217521.0
2021-05-14 10:00:00,148.31,148.58,147.64,147.75,314424.0,141.8907,142.1491,141.2497,141.355,314424.0
2021-05-14 11:00:00,147.72,148.28,147.28,147.66,220861.0,141.3263,141.862,140.9053,141.2689,220861.0
2021-05-14 12:00:00,147.65,148.18,147.6,147.98,207634.0,141.2593,141.7664,141.2115,141.575,207634.0
2021-05-14 13:00:00,147.98,148.45,147.82,148.01,245620.0,141.575,142.0247,141.422,141.6037,245620.0
2021-05-14 14:00:00,148.01,148.53,147.96,148.24,248377.0,141.6037,142.1012,141.5559,141.8238,248377.0
2021-05-14 15:00:00,148.23,148.41,147.28,147.32,600462.0,141.8142,141.9864,140.9053,140.9436,600462.0
2021-05-17 09:30:00,145.81,146.78,145.81,146.35,72947.0,139.4989,140.427,139.4989,140.0156,72947.0
2021-05-17 10:00:00,146.37,146.49,145.81,146.25,74832.0,140.0347,140.1495,139.4989,139.9199,74832.0
2021-05-17 11:00:00,146.25,147.04,145.65,147.04,80146.0,139.9199,140.6757,139.3459,140.6757,80146.0
2021-05-17 12:00:00,146.96,147.56,146.8,147.0,122126.0,140.5992,141.1732,140.4461,140.6374,122126.0
2021-05-17 13:00:00,147.0,147.56,146.92,146.93,85204.0,140.6374,141.1732,140.5609,140.5705,85204.0
2021-05-17 14:00:00,146.95,147.15,146.57,146.86,85932.0,140.5896,140.7809,140.2261,140.5035,85932.0
2021-05-17 15:00:00,146.84,146.89,146.29,146.51,180711.0,140.4844,140.5322,139.9582,140.1687,180711.0
2021-05-18 09:30:00,147.11,147.54,145.88,146.25,46964.0,140.7427,141.1541,139.5659,139.9199,46964.0
2021-05-18 10:00:00,146.19,146.79,146.12,146.58,46230.0,139.8625,140.4365,139.7955,140.2356,46230.0
2021-05-18 11:00:00,146.55,146.75,146.1,146.23,105643.0,140.2069,140.3983,139.7764,139.9008,105643.0
2021-05-18 12:00:00,146.19,146.63,146.12,146.46,95381.0,139.8625,140.2835,139.7955,140.1208,95381.0
2021-05-18 13:00:00,146.47,147.01,146.32,146.97,166421.0,140.1304,140.647,139.9869,140.6087,166421.0
2021-05-18 14:00:00,146.94,147.39,146.71,147.31,83620.0,140.58,141.0106,140.36,140.934,83620.0
2021-05-18 15:00:00,147.33,147.71,147.0,147.07,393404.0,140.9532,141.3167,140.6374,140.7044,393404.0
2021-05-19 09:30:00,146.26,146.48,144.37,145.03,41520.0,139.9295,140.1399,138.1213,138.7527,41520.0
2021-05-19 10:00:00,145.0,145.13,144.09,144.69,106203.0,138.724,138.8484,137.8534,138.4274,106203.0
2021-05-19 11:00:00,144.68,144.77,144.12,144.41,68730.0,138.4179,138.504,137.8821,138.1595,68730.0
2021-05-19 12:00:00,144.45,144.87,144.36,144.65,256736.0,138.1978,138.5996,138.1117,138.3892,256736.0
2021-05-19 13:00:00,144.69,145.02,144.48,145.0,96479.0,138.4274,138.7431,138.2265,138.724,96479.0
2021-05-19 14:00:00,144.96,145.2,144.0,144.14,169347.0,138.6857,138.9154,137.7673,137.9012,169347.0
2021-05-19 15:00:00,144.16,145.54,143.95,145.47,244957.0,137.9204,139.2406,137.7195,139.1737,244957.0
2021-05-20 09:30:00,146.02,146.63,145.26,146.08,31635.0,139.6999,140.2835,138.9728,139.7573,31635.0
2021-05-20 10:00:00,146.08,147.17,146.06,146.57,166544.0,139.7573,140.8001,139.7381,140.2261,166544.0
2021-05-20 11:00:00,146.54,147.07,146.54,146.67,147276.0,140.1974,140.7044,140.1974,140.3217,147276.0
2021-05-20 12:00:00,146.69,146.72,145.73,146.19,46344.0,140.3409,140.3696,139.4224,139.8625,46344.0
2021-05-20 13:00:00,146.16,146.47,145.96,146.28,81757.0,139.8338,140.1304,139.6425,139.9486,81757.0
2021-05-20 14:00:00,146.25,146.69,146.22,146.34,79883.0,139.9199,140.3409,139.8912,140.006,79883.0
2021-05-20 15:00:00,146.36,147.0,146.23,146.67,123978.0,140.0251,140.6374,139.9008,140.3217,123978.0
2021-05-21 09:30:00,146.54,147.19,145.53,145.89,80948.0,140.1974,140.8192,139.2311,139.5755,80948.0
2021-05-21 10:00:00,145.88,145.9,145.19,145.67,69143.0,139.5659,139.5851,138.9058,139.365,69143.0
2021-05-21 11:00:00,145.72,145.86,145.23,145.33,37792.0,139.4128,139.5468,138.9441,139.0397,37792.0
2021-05-21 12:00:00,145.25,145.28,144.06,144.12,61207.0,138.9632,138.9919,137.8247,137.8821,61207.0
2021-05-21 13:00:00,144.1,145.08,144.1,144.86,39777.0,137.863,138.8005,137.863,138.5901,39777.0
2021-05-21 14:00:00,144.92,145.16,144.62,144.77,51536.0,138.6475,138.8771,138.3605,138.504,51536.0
2021-05-21 15:00:00,144.77,145.16,144.7,144.89,137540.0,138.504,138.8771,138.437,138.6188,137540.0
2021-05-24 09:30:00,145.71,145.95,145.16,145.65,24594.0,139.4033,139.6329,138.8771,139.3459,24594.0
2021-05-24 10:00:00,145.71,146.31,145.64,146.22,62266.0,139.4033,139.9773,139.3363,139.8912,62266.0
2021-05-24 11:00:00,146.19,146.3,145.82,145.85,81037.0,139.8625,139.9677,139.5085,139.5372,81037.0
2021-05-24 12:00:00,145.85,146.02,145.05,145.22,72288.0,139.5372,139.6999,138.7718,138.9345,72288.0
2021-05-24 13:00:00,145.25,145.33,145.0,145.13,89985.0,138.9632,139.0397,138.724,138.8484,89985.0
2021-05-24 14:00:00,145.1,145.57,145.08,145.12,141413.0,138.8197,139.2693,138.8005,138.8388,141413.0
2021-05-24 15:00:00,145.12,145.54,145.05,145.09,218461.0,138.8388,139.2406,138.7718,138.8101,218461.0
2021-05-25 09:30:00,145.4,145.64,144.57,144.74,29723.0,139.1067,139.3363,138.3126,138.4753,29723.0
2021-05-25 10:00:00,144.74,145.21,144.67,145.05,45261.0,138.4753,138.9249,138.4083,138.7718,45261.0
2021-05-25 11:00:00,145.16,145.39,144.82,145.06,83505.0,138.8771,139.0971,138.5518,138.7814,83505.0
2021-05-25 12:00:00,145.07,145.69,145.01,145.64,98574.0,138.791,139.3841,138.7336,139.3363,98574.0
2021-05-25 13:00:00,145.67,145.67,144.97,145.08,75389.0,139.365,139.365,138.6953,138.8005,75389.0
2021-05-25 14:00:00,145.08,145.15,144.65,144.98,57774.0,138.8005,138.8675,138.3892,138.7049,57774.0
2021-05-25 15:00:00,144.99,145.18,144.37,144.41,198724.0,138.7144,138.8962,138.1213,138.1595,198724.0
2021-05-26 09:30:00,144.69,144.75,143.91,144.39,101973.0,138.4274,138.4848,137.6812,138.1404,101973.0
2021-05-26 10:00:00,144.46,145.31,144.43,144.8,81355.0,138.2074,139.0206,138.1787,138.5327,81355.0
2021-05-26 11:00:00,144.83,145.96,144.82,145.66,115167.0,138.5614,139.6425,138.5518,139.3554,115167.0
2021-05-26 12:00:00,145.61,145.73,145.33,145.33,56766.0,139.3076,139.4224,139.0397,139.0397,56766.0
2021-05-26 13:00:00,145.35,145.35,144.97,145.04,66209.0,139.0589,139.0589,138.6953,138.7623,66209.0
2021-05-26 14:00:00,145.03,145.15,144.73,144.76,66087.0,138.7527,138.8675,138.4657,138.4944,66087.0
2021-05-26 15:00:00,144.75,145.29,144.65,145.16,224612.0,138.4848,139.0015,138.3892,138.8771,224612.0
2021-05-27 09:30:00,145.74,145.89,145.0,145.01,51554.0,139.432,139.5755,138.724,138.7336,51554.0
2021-05-27 10:00:00,145.06,145.07,144.48,144.96,69908.0,138.7814,138.791,138.2265,138.6857,69908.0
2021-05-27 11:00:00,144.9,145.57,144.85,145.57,68309.0,138.6283,139.2693,138.5805,139.2693,68309.0
2021-05-27 12:00:00,145.68,146.02,145.52,145.84,94045.0,139.3746,139.6999,139.2215,139.5277,94045.0
2021-05-27 13:00:00,145.85,145.91,145.45,145.84,83631.0,139.5372,139.5946,139.1545,139.5277,83631.0
2021-05-27 14:00:00,145.86,146.07,145.66,145.73,57187.0,139.5468,139.7477,139.3554,139.4224,57187.0
2021-05-27 15:00:00,145.71,146.64,145.68,146.32,240095.0,139.4033,140.293,139.3746,139.9869,240095.0
2021-05-28 09:30:00,147.0,147.01,146.18,146.71,56678.0,140.6374,140.647,139.8529,140.36,56678.0
2021-05-28 10:00:00,146.66,147.0,146.05,146.63,81957.0,140.3122,140.6374,139.7286,140.2835,81957.0
2021-05-28 11:00:00,146.6,146.94,146.45,146.86,47722.0,140.2548,140.58,140.1112,140.5035,47722.0
2021-05-28 12:00:00,146.83,147.1,146.64,146.79,43708.0,140.4748,140.7331,140.293,140.4365,43708.0
2021-05-28 13:00:00,146.79,147.19,146.78,147.15,32942.0,140.4365,140.8192,140.427,140.7809,32942.0
2021-05-28 14:00:00,147.17,147.19,146.74,146.85,46434.0,140.8001,140.8192,140.3887,140.4939,46434.0
2021-05-28 15:00:00,146.85,147.1,146.51,146.65,175410.0,140.4939,140.7331,140.1687,140.3026,175410.0
2021-06-01 09:30:00,147.57,148.11,147.0,147.43,110322.0,141.1828,141.6994,140.6374,141.0488,110322.0
2021-06-01 10:00:00,147.37,147.43,146.35,147.17,82663.0,140.9914,141.0488,140.0156,140.8001,82663.0
2021-06-01 11:00:00,147.18,148.21,147.13,147.3,158604.0,140.8097,141.7951,140.7618,140.9245,158604.0
2021-06-01 12:00:00,147.3,147.3,146.38,146.38,79026.0,140.9245,140.9245,140.0443,140.0443,79026.0
2021-06-01 13:00:00,146.37,146.45,145.9,146.02,81283.0,140.0347,140.1112,139.5851,139.6999,81283.0
2021-06-01 14:00:00,146.03,146.58,145.95,146.57,63388.0,139.7094,140.2356,139.6329,140.2261,63388.0
2021-06-01 15:00:00,146.58,146.67,146.19,146.49,108015.0,140.2356,140.3217,139.8625,140.1495,108015.0
2021-06-02 09:30:00,146.55,146.65,145.52,146.39,68742.0,140.2069,140.3026,139.2215,140.0538,68742.0
2021-06-02 10:00:00,146.4,146.93,146.21,146.41,75233.0,140.0634,140.5705,139.8816,140.073,75233.0
2021-06-02 11:00:00,146.4,146.82,146.19,146.57,39050.0,140.0634,140.4652,139.8625,140.2261,39050.0
2021-06-02 12:00:00,146.57,147.39,146.5,147.26,74452.0,140.2261,141.0106,140.1591,140.8862,74452.0
2021-06-02 13:00:00,147.33,147.34,146.98,147.1,44823.0,140.9532,140.9627,140.6183,140.7331,44823.0
2021-06-02 14:00:00,147.12,147.2,146.77,147.09,48371.0,140.7522,140.8288,140.4174,140.7235,48371.0
2021-06-02 15:00:00,147.14,147.36,146.46,146.65,170005.0,140.7714,140.9819,140.1208,140.3026,170005.0
2021-06-03 09:30:00,145.98,146.93,144.66,144.78,80187.0,140.1253,141.0372,138.8582,138.9734,80187.0
2021-06-03 10:00:00,144.73,145.69,144.64,145.67,172979.0,138.9254,139.8469,138.839,139.8277,172979.0
2021-06-03 11:00:00,145.69,146.02,145.47,145.55,142499.0,139.8469,140.1637,139.6357,139.7125,142499.0
2021-06-03 12:00:00,145.57,145.6,144.56,144.64,137348.0,139.7317,139.7605,138.7622,138.839,137348.0
2021-06-03 13:00:00,144.68,145.64,144.57,145.51,151939.0,138.8774,139.7989,138.7718,139.6741,151939.0
2021-06-03 14:00:00,145.51,145.63,145.24,145.34,42862.0,139.6741,139.7893,139.4149,139.5109,42862.0
2021-06-03 15:00:00,145.34,145.41,144.41,144.59,272580.0,139.5109,139.5781,138.6182,138.791,272580.0
2021-06-04 09:30:00,145.25,145.65,144.48,144.5,25006.0,139.4245,139.8085,138.6854,138.7046,25006.0
2021-06-04 10:00:00,144.61,144.68,143.87,144.54,57238.0,138.8102,138.8774,138.0999,138.743,57238.0
2021-06-04 11:00:00,144.54,144.63,143.86,144.04,65811.0,138.743,138.8294,138.0903,138.2631,65811.0
2021-06-04 12:00:00,144.03,144.28,143.96,144.28,30765.0,138.2535,138.4934,138.1863,138.4934,30765.0
2021-06-04 13:00:00,144.36,144.4,144.1,144.33,47454.0,138.5702,138.6086,138.3207,138.5414,47454.0
2021-06-04 14:00:00,144.34,144.63,144.14,144.6,73277.0,138.551,138.8294,138.3591,138.8006,73277.0
2021-06-04 15:00:00,144.62,145.15,144.51,144.88,246857.0,138.8198,139.3285,138.7142,139.0694,246857.0
2021-06-07 09:30:00,144.93,145.21,144.1,144.11,21671.0,139.1174,139.3861,138.3207,138.3303,21671.0
2021-06-07 10:00:00,144.11,144.3,143.68,143.96,89919.0,138.3303,138.5126,137.9175,138.1863,89919.0
2021-06-07 11:00:00,144.01,144.19,143.68,144.05,163882.0,138.2343,138.4071,137.9175,138.2727,163882.0
2021-06-07 12:00:00,144.03,144.11,143.91,143.99,50271.0,138.2535,138.3303,138.1383,138.2151,50271.0
2021-06-07 13:00:00,143.94,144.11,143.91,143.99,46856.0,138.1671,138.3303,138.1383,138.2151,46856.0
2021-06-07 14:00:00,144.0,144.11,143.37,143.74,113454.0,138.2247,138.3303,137.6199,137.9751,113454.0
2021-06-07 15:00:00,143.72,143.87,143.46,143.53,309263.0,137.9559,138.0999,137.7063,137.7735,309263.0
2021-06-08 09:30:00,143.36,143.8,143.12,143.4,152168.0,137.6103,138.0327,137.38,137.6487,152168.0
2021-06-08 10:00:00,143.41,143.71,143.34,143.47,200244.0,137.6583,137.9463,137.5911,137.7159,200244.0
2021-06-08 11:00:00,143.49,144.14,143.26,144.14,158540.0,137.7351,138.3591,137.5144,138.3591,158540.0
2021-06-08 12:00:00,144.16,144.41,144.0,144.1,37482.0,138.3783,138.6182,138.2247,138.3207,37482.0
2021-06-08 13:00:00,144.08,144.19,143.68,143.78,64442.0,138.3015,138.4071,137.9175,138.0135,64442.0
2021-06-08 14:00:00,143.83,143.9,143.68,143.85,43750.0,138.0615,138.1287,137.9175,138.0807,43750.0
2021-06-08 15:00:00,143.83,144.05,143.78,144.01,150712.0,138.0615,138.2727,138.0135,138.2343,150712.0
2021-06-09 09:30:00,144.0,144.47,143.75,144.35,31568.0,138.2247,138.6758,137.9847,138.5606,31568.0
2021-06-09 10:00:00,144.36,144.57,143.91,144.4,35387.0,138.5702,138.7718,138.1383,138.6086,35387.0
2021-06-09 11:00:00,144.5,144.75,144.35,144.43,25511.0,138.7046,138.9446,138.5606,138.6374,25511.0
2021-06-09 12:00:00,144.38,144.54,144.34,144.4,35433.0,138.5894,138.743,138.551,138.6086,35433.0
2021-06-09 13:00:00,144.4,144.58,144.34,144.54,22971.0,138.6086,138.7814,138.551,138.743,22971.0
2021-06-09 14:00:00,144.56,144.67,144.44,144.55,42491.0,138.7622,138.8678,138.647,138.7526,42491.0
2021-06-09 15:00:00,144.44,144.64,144.31,144.39,92285.0,138.647,138.839,138.5222,138.599,92285.0
2021-06-10 09:30:00,145.18,145.33,144.71,144.85,21255.0,139.3573,139.5013,138.9062,139.0406,21255.0
2021-06-10 10:00:00,144.91,145.06,144.61,144.66,40261.0,139.0982,139.2422,138.8102,138.8582,40261.0
2021-06-10 11:00:00,144.6,145.5,144.6,145.48,23967.0,138.8006,139.6645,138.8006,139.6453,23967.0
2021-06-10 12:00:00,145.5,145.71,145.36,145.54,22887.0,139.6645,139.8661,139.5301,139.7029,22887.0
2021-06-10 13:00:00,145.61,145.65,145.0,145.08,74402.0,139.7701,139.8085,139.1846,139.2614,74402.0
2021-06-10 14:00:00,145.01,145.17,144.8,144.8,42358.0,139.1942,139.3477,138.9926,138.9926,42358.0
2021-06-10 15:00:00,144.79,144.8,144.28,144.34,89591.0,138.983,138.9926,138.4934,138.551,89591.0
2021-06-11 09:30:00,144.48,145.16,144.22,144.97,75660.0,138.6854,139.3381,138.4358,139.1558,75660.0
2021-06-11 10:00:00,144.96,144.96,144.35,144.78,42965.0,139.1462,139.1462,138.5606,138.9734,42965.0
2021-06-11 11:00:00,144.79,144.94,144.48,144.57,93184.0,138.983,139.127,138.6854,138.7718,93184.0
2021-06-11 12:00:00,144.57,144.6,144.06,144.09,49548.0,138.7718,138.8006,138.2823,138.3111,49548.0
2021-06-11 13:00:00,144.08,144.23,143.97,144.11,73534.0,138.3015,138.4454,138.1959,138.3303,73534.0
2021-06-11 14:00:00,144.2,144.55,144.14,144.29,49351.0,138.4167,138.7526,138.3591,138.503,49351.0
2021-06-11 15:00:00,144.29,144.61,144.0,144.6,190795.0,138.503,138.8102,138.2247,138.8006,190795.0
2021-06-14 09:30:00,144.16,144.3,143.55,143.75,33461.0,138.3783,138.5126,137.7927,137.9847,33461.0
2021-06-14 10:00:00,143.77,144.26,143.6,144.11,88998.0,138.0039,138.4742,137.8407,138.3303,88998.0
2021-06-14 11:00:00,144.09,144.41,143.73,143.77,64469.0,138.3111,138.6182,137.9655,138.0039,64469.0
2021-06-14 12:00:00,143.79,143.85,143.62,143.73,63205.0,138.0231,138.0807,137.8599,137.9655,63205.0
2021-06-14 13:00:00,143.68,143.86,143.55,143.58,49976.0,137.9175,138.0903,137.7927,137.8215,49976.0
2021-06-14 14:00:00,143.59,143.95,143.59,143.93,49180.0,137.8311,138.1767,137.8311,138.1575,49180.0
2021-06-14 15:00:00,143.91,144.48,143.69,144.46,156143.0,138.1383,138.6854,137.9271,138.6662,156143.0
2021-06-15 09:30:00,144.58,144.93,143.88,144.06,24481.0,138.7814,139.1174,138.1095,138.2823,24481.0
2021-06-15 10:00:00,143.99,144.35,143.65,143.81,54736.0,138.2151,138.5606,137.8887,138.0423,54736.0
2021-06-15 11:00:00,143.8,143.95,143.71,143.84,36595.0,138.0327,138.1767,137.9463,138.0711,36595.0
2021-06-15 12:00:00,143.87,144.34,143.79,144.33,60336.0,138.0999,138.551,138.0231,138.5414,60336.0
2021-06-15 13:00:00,144.31,145.0,144.26,144.94,81493.0,138.5222,139.1846,138.4742,139.127,81493.0
2021-06-15 14:00:00,144.94,145.39,144.92,145.18,50340.0,139.127,139.5589,139.1078,139.3573,50340.0
2021-06-15 15:00:00,145.16,145.23,144.44,144.55,148734.0,139.3381,139.4053,138.647,138.7526,148734.0
2021-06-16 09:30:00,144.95,145.9,144.63,145.72,49352.0,139.1366,140.0485,138.8294,139.8757,49352.0
2021-06-16 10:00:00,145.69,145.79,144.12,144.18,112004.0,139.8469,139.9429,138.3399,138.3975,112004.0
2021-06-16 11:00:00,144.16,144.48,143.85,143.87,103116.0,138.3783,138.6854,138.0807,138.0999,103116.0
2021-06-16 12:00:00,143.87,144.03,143.71,143.86,102291.0,138.0999,138.2535,137.9463,138.0903,102291.0
2021-06-16 13:00:00,143.85,143.88,143.25,143.3,106374.0,138.0807,138.1095,137.5048,137.5527,106374.0
2021-06-16 14:00:00,143.29,143.46,142.52,143.38,158531.0,137.5431,137.7063,136.804,137.6295,158531.0
2021-06-16 15:00:00,143.34,143.8,141.63,141.81,603104.0,137.5911,138.0327,135.9497,136.1225,603104.0
2021-06-17 09:30:00,141.87,142.36,139.43,139.58,254803.0,136.1801,136.6504,133.838,133.9819,254803.0
2021-06-17 10:00:00,139.56,139.66,138.2,138.84,223126.0,133.9627,134.0587,132.6573,133.2716,223126.0
2021-06-17 11:00:00,138.77,138.77,137.9,137.9,170207.0,133.2044,133.2044,132.3693,132.3693,170207.0
2021-06-17 12:00:00,137.85,138.76,137.71,138.72,168840.0,132.3213,133.1948,132.1869,133.1564,168840.0
2021-06-17 13:00:00,138.71,139.27,138.48,138.78,138245.0,133.1468,133.6844,132.9261,133.214,138245.0
2021-06-17 14:00:00,138.79,138.9,138.36,138.67,162547.0,133.2236,133.3292,132.8109,133.1084,162547.0
2021-06-17 15:00:00,138.68,139.69,138.49,139.43,248831.0,133.118,134.0875,132.9357,133.838,248831.0
2021-06-18 09:30:00,139.36,139.42,138.32,138.82,270944.0,133.7708,133.8284,132.7725,133.2524,270944.0
2021-06-18 10:00:00,138.75,138.75,137.92,138.21,140870.0,133.1852,133.1852,132.3885,132.6669,140870.0
2021-06-18 11:00:00,138.11,138.38,137.56,137.56,84886.0,132.5709,132.8301,132.043,132.043,84886.0
2021-06-18 12:00:00,137.56,138.08,137.25,137.52,78314.0,132.043,132.5421,131.7454,132.0046,78314.0
2021-06-18 13:00:00,137.51,137.94,137.28,137.74,78935.0,131.995,132.4077,131.7742,132.2157,78935.0
2021-06-18 14:00:00,137.74,137.89,137.31,137.43,66252.0,132.2157,132.3597,131.803,131.9182,66252.0
2021-06-18 15:00:00,137.47,138.2,137.36,137.55,280839.0,131.9566,132.6573,131.851,132.0334,280839.0
2021-06-21 09:30:00,138.24,138.57,137.79,138.07,52527.0,132.6957,133.0125,132.2637,132.5325,52527.0
2021-06-21 10:00:00,138.09,139.05,137.78,138.9,86911.0,132.5517,133.4732,132.2541,133.3292,86911.0
2021-06-21 11:00:00,138.95,139.41,138.51,138.98,71329.0,133.3772,133.8188,132.9549,133.406,71329.0
2021-06-21 12:00:00,138.96,139.05,138.64,138.81,56204.0,133.3868,133.4732,133.0796,133.2428,56204.0
2021-06-21 13:00:00,138.82,139.17,138.73,139.05,46692.0,133.2524,133.5884,133.166,133.4732,46692.0
2021-06-21 14:00:00,139.11,139.33,138.98,139.33,50340.0,133.5308,133.742,133.406,133.742,50340.0
2021-06-21 15:00:00,139.29,139.66,139.12,139.65,235259.0,133.7036,134.0587,133.5404,134.0491,235259.0
2021-06-22 09:30:00,139.82,140.06,139.44,139.85,35150.0,134.2123,134.4427,133.8476,134.2411,35150.0
2021-06-22 10:00:00,139.83,140.96,139.83,140.94,48157.0,134.2219,135.3066,134.2219,135.2874,48157.0
2021-06-22 11:00:00,140.95,141.24,140.7,141.16,61870.0,135.297,135.5754,135.057,135.4986,61870.0
2021-06-22 12:00:00,141.21,141.21,140.66,140.69,38210.0,135.5466,135.5466,135.0186,135.0474,38210.0
2021-06-22 13:00:00,140.74,140.87,140.61,140.66,37051.0,135.0954,135.2202,134.9706,135.0186,37051.0
2021-06-22 14:00:00,140.65,140.98,140.55,140.94,48262.0,135.009,135.3258,134.913,135.2874,48262.0
2021-06-22 15:00:00,140.99,141.05,140.17,140.2,201779.0,135.3354,135.393,134.5483,134.5771,201779.0
2021-06-23 09:30:00,140.1,140.26,139.46,139.86,28935.0,134.4811,134.6347,133.8668,134.2507,28935.0
2021-06-23 10:00:00,139.83,140.48,139.78,140.48,48396.0,134.2219,134.8458,134.1739,134.8458,48396.0
2021-06-23 11:00:00,140.53,140.71,140.31,140.52,39346.0,134.8938,135.0666,134.6827,134.8842,39346.0
2021-06-23 12:00:00,140.5,140.81,140.31,140.66,64225.0,134.865,135.1626,134.6827,135.0186,64225.0
2021-06-23 13:00:00,140.61,140.74,140.48,140.65,32319.0,134.9706,135.0954,134.8458,135.009,32319.0
2021-06-23 14:00:00,140.66,140.91,140.55,140.91,37546.0,135.0186,135.2586,134.913,135.2586,37546.0
2021-06-23 15:00:00,140.9,141.0,140.35,140.49,117678.0,135.249,135.345,134.7211,134.8554,117678.0
2021-06-24 09:30:00,140.83,140.83,139.75,140.54,36797.0,135.1818,135.1818,134.1451,134.9034,36797.0
2021-06-24 10:00:00,140.54,140.7,139.83,139.88,41461.0,134.9034,135.057,134.2219,134.2699,41461.0
2021-06-24 11:00:00,139.92,140.07,139.59,139.63,28370.0,134.3083,134.4523,133.9915,134.0299,28370.0
2021-06-24 12:00:00,139.62,140.2,139.43,140.04,36681.0,134.0203,134.5771,133.838,134.4235,36681.0
2021-06-24 13:00:00,140.05,140.41,139.83,140.41,61168.0,134.4331,134.7787,134.2219,134.7787,61168.0
2021-06-24 14:00:00,140.4,140.84,140.28,140.32,48836.0,134.7691,135.1914,134.6539,134.6923,48836.0
2021-06-24 15:00:00,140.3,140.66,140.18,140.32,132321.0,134.6731,135.0186,134.5579,134.6923,132321.0
2021-06-25 09:30:00,140.33,140.99,140.22,140.99,26607.0,134.7019,135.3354,134.5963,135.3354,26607.0
2021-06-25 10:00:00,140.84,141.06,140.6,141.03,22714.0,135.1914,135.4026,134.961,135.3738,22714.0
2021-06-25 11:00:00,141.02,141.55,141.02,141.5,22298.0,135.3642,135.8729,135.3642,135.8249,22298.0
2021-06-25 12:00:00,141.49,141.8,141.41,141.73,18129.0,135.8153,136.1129,135.7385,136.0457,18129.0
2021-06-25 13:00:00,141.78,141.85,141.59,141.6,26799.0,136.0937,136.1609,135.9113,135.9209,26799.0
2021-06-25 14:00:00,141.6,141.63,141.39,141.48,24846.0,135.9209,135.9497,135.7194,135.8057,24846.0
2021-06-25 15:00:00,141.43,141.96,141.43,141.89,113660.0,135.7577,136.2665,135.7577,136.1993,113660.0
2021-06-28 09:30:00,141.96,141.96,140.67,141.35,48659.0,136.2665,136.2665,135.0282,135.681,48659.0
2021-06-28 10:00:00,141.25,141.61,141.09,141.31,77800.0,135.585,135.9305,135.4314,135.6426,77800.0
2021-06-28 11:00:00,141.32,141.47,140.72,141.13,109484.0,135.6522,135.7961,135.0762,135.4698,109484.0
2021-06-28 12:00:00,141.13,141.22,140.38,140.38,46884.0,135.4698,135.5562,134.7499,134.7499,46884.0
2021-06-28 13:00:00,140.36,140.99,140.36,140.99,24387.0,134.7307,135.3354,134.7307,135.3354,24387.0
2021-06-28 14:00:00,141.06,141.07,140.52,140.53,37557.0,135.4026,135.4122,134.8842,134.8938,37557.0
2021-06-28 15:00:00,140.53,140.73,140.35,140.63,92612.0,134.8938,135.0858,134.7211,134.9898,92612.0
2021-06-29 09:30:00,141.07,141.57,140.76,141.43,22385.0,135.4122,135.8921,135.1146,135.7577,22385.0
2021-06-29 10:00:00,141.46,141.85,141.33,141.34,52996.0,135.7865,136.1609,135.6618,135.6714,52996.0
2021-06-29 11:00:00,141.3,141.6,141.25,141.46,23136.0,135.633,135.9209,135.585,135.7865,23136.0
2021-06-29 12:00:00,141.47,141.47,140.89,141.02,40694.0,135.7961,135.7961,135.2394,135.3642,40694.0
2021-06-29 13:00:00,141.03,141.21,140.84,141.06,57084.0,135.3738,135.5466,135.1914,135.4026,57084.0
2021-06-29 14:00:00,141.05,141.22,140.96,141.17,51929.0,135.393,135.5562,135.3066,135.5082,51929.0
2021-06-29 15:00:00,141.18,141.37,141.09,141.18,116196.0,135.5178,135.7002,135.4314,135.5178,116196.0
2021-06-30 09:30:00,141.09,141.43,140.69,140.92,19482.0,135.4314,135.7577,135.0474,135.2682,19482.0
2021-06-30 10:00:00,140.91,140.93,140.34,140.56,69354.0,135.2586,135.2778,134.7115,134.9226,69354.0
2021-06-30 11:00:00,140.56,140.61,140.15,140.47,93492.0,134.9226,134.9706,134.5291,134.8362,93492.0
2021-06-30 12:00:00,140.42,140.42,139.93,139.94,74299.0,134.7883,134.7883,134.3179,134.3275,74299.0
2021-06-30 13:00:00,139.96,139.96,139.25,139.62,65827.0,134.3467,134.3467,133.6652,134.0203,65827.0
2021-06-30 14:00:00,139.61,139.83,139.55,139.74,40685.0,134.0107,134.2219,133.9531,134.1355,40685.0
2021-06-30 15:00:00,139.77,140.34,139.6,140.05,142733.0,134.1643,134.7115,134.0011,134.4331,142733.0
2021-07-01 09:30:00,140.44,140.44,139.99,140.1,24918.0,134.8075,134.8075,134.3755,134.4811,24918.0
2021-07-01 10:00:00,140.18,140.38,139.96,140.25,49663.0,134.5579,134.7499,134.3467,134.6251,49663.0
2021-07-01 11:00:00,140.28,140.8,140.22,140.35,37290.0,134.6539,135.153,134.5963,134.7211,37290.0
2021-07-01 12:00:00,140.38,140.71,140.38,140.38,55411.0,134.7499,135.0666,134.7499,134.7499,55411.0
2021-07-01 13:00:00,140.39,140.97,140.35,140.89,104961.0,134.7595,135.3162,134.7211,135.2394,104961.0
2021-07-01 14:00:00,140.93,141.04,140.44,140.56,56535.0,135.2778,135.3834,134.8075,134.9226,56535.0
2021-07-01 15:00:00,140.56,140.71,140.11,140.4,223599.0,134.9226,135.0666,134.4907,134.7691,223599.0
2021-07-02 09:30:00,140.62,140.62,140.0,140.22,19734.0,134.9802,134.9802,134.3851,134.5963,19734.0
2021-07-02 10:00:00,140.14,140.58,139.99,140.08,112883.0,134.5195,134.9418,134.3755,134.4619,112883.0
2021-07-02 11:00:00,140.06,140.34,139.78,140.11,70186.0,134.4427,134.7115,134.1739,134.4907,70186.0
2021-07-02 12:00:00,140.11,140.53,139.92,140.47,45669.0,134.4907,134.8938,134.3083,134.8362,45669.0
2021-07-02 13:00:00,140.46,140.61,139.72,139.87,83102.0,134.8266,134.9706,134.1163,134.2603,83102.0
2021-07-02 14:00:00,139.87,140.3,139.83,140.11,66335.0,134.2603,134.6731,134.2219,134.4907,66335.0
2021-07-02 15:00:00,140.07,140.39,139.96,140.29,146536.0,134.4523,134.7595,134.3467,134.6635,146536.0
2021-07-06 09:30:00,141.02,141.02,140.02,140.21,62425.0,135.3642,135.3642,134.4043,134.5867,62425.0
2021-07-06 10:00:00,140.24,140.42,139.98,140.11,65384.0,134.6155,134.7883,134.3659,134.4907,65384.0
2021-07-06 11:00:00,140.13,140.55,140.0,140.52,50281.0,134.5099,134.913,134.3851,134.8842,50281.0
2021-07-06 12:00:00,140.5,140.58,140.24,140.39,68156.0,134.865,134.9418,134.6155,134.7595,68156.0
2021-07-06 13:00:00,140.4,141.0,140.39,140.73,71246.0,134.7691,135.345,134.7595,135.0858,71246.0
2021-07-06 14:00:00,140.78,140.92,140.49,140.65,70651.0,135.1338,135.2682,134.8554,135.009,70651.0
2021-07-06 15:00:00,140.66,141.03,140.45,140.96,175070.0,135.0186,135.3738,134.8171,135.3066,175070.0
2021-07-07 09:30:00,140.6,141.15,140.6,140.93,34332.0,134.961,135.489,134.961,135.2778,34332.0
2021-07-07 10:00:00,140.97,141.17,140.68,141.14,37434.0,135.3162,135.5082,135.0378,135.4794,37434.0
2021-07-07 11:00:00,141.08,142.02,141.08,141.69,72796.0,135.4218,136.3241,135.4218,136.0073,72796.0
2021-07-07 12:00:00,141.73,141.91,141.31,141.61,28963.0,136.0457,136.2185,135.6426,135.9305,28963.0
2021-07-07 13:00:00,141.63,141.83,141.48,141.52,22558.0,135.9497,136.1417,135.8057,135.8441,22558.0
2021-07-07 14:00:00,141.52,141.78,141.4,141.64,50473.0,135.8441,136.0937,135.7289,135.9593,50473.0
2021-07-07 15:00:00,141.68,141.88,141.59,141.84,100282.0,135.9977,136.1897,135.9113,136.1513,100282.0
2021-07-08 09:30:00,140.75,140.92,139.85,140.76,23919.0,135.105,135.2682,134.2411,135.1146,23919.0
2021-07-08 10:00:00,140.73,140.73,139.68,139.95,25813.0,135.0858,135.0858,134.0779,134.3371,25813.0
2021-07-08 11:00:00,140.01,140.46,139.53,140.41,83204.0,134.3947,134.8266,133.9339,134.7787,83204.0
2021-07-08 12:00:00,140.37,140.56,140.1,140.22,35624.0,134.7403,134.9226,134.4811,134.5963,35624.0
2021-07-08 13:00:00,140.19,140.19,139.38,139.43,34507.0,134.5675,134.5675,133.79,133.838,34507.0
2021-07-08 14:00:00,139.43,139.45,138.8,139.02,50012.0,133.838,133.8572,133.2332,133.4444,50012.0
2021-07-08 15:00:00,139.06,139.23,138.49,138.84,159395.0,133.4828,133.646,132.9357,133.2716,159395.0
2021-07-09 09:30:00,140.14,140.52,139.84,139.87,29199.0,134.5195,134.8842,134.2315,134.2603,29199.0
2021-07-09 10:00:00,139.89,140.42,139.6,139.67,79289.0,134.2795,134.7883,134.0011,134.0683,79289.0
2021-07-09 11:00:00,139.75,140.06,139.66,139.73,104169.0,134.1451,134.4427,134.0587,134.1259,104169.0
2021-07-09 12:00:00,139.78,140.1,139.67,139.83,77097.0,134.1739,134.4811,134.0683,134.2219,77097.0
2021-07-09 13:00:00,139.91,140.0,139.77,139.86,38666.0,134.2987,134.3851,134.1643,134.2507,38666.0
2021-07-09 14:00:00,139.85,140.3,139.82,140.28,42677.0,134.2411,134.6731,134.2123,134.6539,42677.0
2021-07-09 15:00:00,140.32,140.51,140.01,140.5,174810.0,134.6923,134.8746,134.3947,134.865,174810.0
2021-07-12 09:30:00,140.32,141.31,140.27,141.0,34123.0,134.6923,135.6426,134.6443,135.345,34123.0
2021-07-12 10:00:00,141.11,141.65,140.99,141.3,70976.0,135.4506,135.9689,135.3354,135.633,70976.0
2021-07-12 11:00:00,141.25,141.62,141.08,141.58,68054.0,135.585,135.9401,135.4218,135.9017,68054.0
2021-07-12 12:00:00,141.6,141.75,141.19,141.25,50783.0,135.9209,136.0649,135.5274,135.585,50783.0
2021-07-12 13:00:00,141.25,141.26,140.57,140.6,49330.0,135.585,135.5946,134.9322,134.961,49330.0
2021-07-12 14:00:00,140.61,140.92,140.3,140.73,45721.0,134.9706,135.2682,134.6731,135.0858,45721.0
2021-07-12 15:00:00,140.71,140.96,140.64,140.96,149165.0,135.0666,135.3066,134.9994,135.3066,149165.0
2021-07-13 09:30:00,140.93,140.93,139.9,139.94,17538.0,135.2778,135.2778,134.2891,134.3275,17538.0
2021-07-13 10:00:00,139.93,140.4,139.79,140.12,36816.0,134.3179,134.7691,134.1835,134.5003,36816.0
2021-07-13 11:00:00,140.11,140.18,139.75,139.86,33411.0,134.4907,134.5579,134.1451,134.2507,33411.0
2021-07-13 12:00:00,139.87,139.96,139.46,139.67,17509.0,134.2603,134.3467,133.8668,134.0683,17509.0
2021-07-13 13:00:00,139.69,139.69,139.38,139.56,22465.0,134.0875,134.0875,133.79,133.9627,22465.0
2021-07-13 14:00:00,139.56,139.62,139.09,139.21,18713.0,133.9627,134.0203,133.5116,133.6268,18713.0
2021-07-13 15:00:00,139.23,139.4,138.93,139.14,86224.0,133.646,133.8092,133.358,133.5596,86224.0
2021-07-14 09:30:00,139.03,139.61,138.83,138.86,44422.0,133.454,134.0107,133.262,133.2908,44422.0
2021-07-14 10:00:00,138.85,139.28,138.39,139.21,47865.0,133.2812,133.694,132.8397,133.6268,47865.0
2021-07-14 11:00:00,139.18,139.24,138.83,138.94,31888.0,133.598,133.6556,133.262,133.3676,31888.0
2021-07-14 12:00:00,139.15,139.29,138.92,138.92,39211.0,133.5692,133.7036,133.3484,133.3484,39211.0
2021-07-14 13:00:00,138.92,139.1,138.72,139.09,24457.0,133.3484,133.5212,133.1564,133.5116,24457.0
2021-07-14 14:00:00,139.08,139.27,138.93,139.24,33668.0,133.502,133.6844,133.358,133.6556,33668.0
2021-07-14 15:00:00,139.24,139.32,138.41,138.93,139836.0,133.6556,133.7324,132.8589,133.358,139836.0
2021-07-15 09:30:00,138.0,139.29,138.0,139.24,35245.0,132.4653,133.7036,132.4653,133.6556,35245.0
2021-07-15 10:00:00,139.21,140.18,139.21,140.06,36754.0,133.6268,134.5579,133.6268,134.4427,36754.0
2021-07-15 11:00:00,139.98,140.83,139.84,140.66,60749.0,134.3659,135.1818,134.2315,135.0186,60749.0
2021-07-15 12:00:00,140.65,140.7,140.05,140.05,42830.0,135.009,135.057,134.4331,134.4331,42830.0
2021-07-15 13:00:00,140.02,140.06,139.49,139.52,58401.0,134.4043,134.4427,133.8956,133.9243,58401.0
2021-07-15 14:00:00,139.57,140.06,139.56,139.84,33837.0,133.9723,134.4427,133.9627,134.2315,33837.0
2021-07-15 15:00:00,139.89,140.32,139.83,140.14,83519.0,134.2795,134.6923,134.2219,134.5195,83519.0
2021-07-16 09:30:00,140.33,140.38,139.67,140.31,26963.0,134.7019,134.7499,134.0683,134.6827,26963.0
2021-07-16 10:00:00,140.28,140.5,139.85,140.5,30360.0,134.6539,134.865,134.2411,134.865,30360.0
2021-07-16 11:00:00,140.52,140.82,140.26,140.52,49623.0,134.8842,135.1722,134.6347,134.8842,49623.0
2021-07-16 12:00:00,140.53,140.82,140.52,140.65,28703.0,134.8938,135.1722,134.8842,135.009,28703.0
2021-07-16 13:00:00,140.58,140.74,140.52,140.68,17839.0,134.9418,135.0954,134.8842,135.0378,17839.0
2021-07-16 14:00:00,140.65,140.65,140.18,140.38,18067.0,135.009,135.009,134.5579,134.7499,18067.0
2021-07-16 15:00:00,140.35,140.43,139.81,139.93,80577.0,134.7211,134.7979,134.2027,134.3179,80577.0
2021-07-19 09:30:00,138.7,138.83,137.72,137.74,22118.0,133.1372,133.262,132.1965,132.2157,22118.0
2021-07-19 10:00:00,137.73,137.84,137.04,137.12,56821.0,132.2061,132.3117,131.5438,131.6206,56821.0
2021-07-19 11:00:00,137.2,137.45,136.93,137.38,66204.0,131.6974,131.9374,131.4382,131.8702,66204.0
2021-07-19 12:00:00,137.32,137.32,135.98,136.25,33725.0,131.8126,131.8126,130.5263,130.7855,33725.0
2021-07-19 13:00:00,136.2,136.52,135.55,135.55,32991.0,130.7375,131.0447,130.1136,130.1136,32991.0
2021-07-19 14:00:00,135.64,136.29,135.5,135.67,36960.0,130.2,130.8239,130.0656,130.2288,36960.0
2021-07-19 15:00:00,135.69,136.81,135.57,136.64,154823.0,130.248,131.323,130.1328,131.1599,154823.0
2021-07-20 09:30:00,137.18,138.61,136.69,138.39,21473.0,131.6782,133.0508,131.2079,132.8397,21473.0
2021-07-20 10:00:00,138.55,139.46,138.44,139.37,52565.0,132.9933,133.8668,132.8877,133.7804,52565.0
2021-07-20 11:00:00,139.39,139.73,138.99,139.67,123578.0,133.7996,134.1259,133.4156,134.0683,123578.0
2021-07-20 12:00:00,139.72,139.82,139.28,139.5,63806.0,134.1163,134.2123,133.694,133.9052,63806.0
2021-07-20 13:00:00,139.53,139.73,138.91,139.01,46797.0,133.9339,134.1259,133.3388,133.4348,46797.0
2021-07-20 14:00:00,139.02,139.15,138.44,138.66,113659.0,133.4444,133.5692,132.8877,133.0988,113659.0
2021-07-20 15:00:00,138.67,139.54,138.59,139.26,201052.0,133.1084,133.9435,133.0316,133.6748,201052.0
2021-07-21 09:30:00,139.9,141.03,139.29,140.94,23700.0,134.2891,135.3738,133.7036,135.2874,23700.0
2021-07-21 10:00:00,140.95,141.19,140.39,140.4,30688.0,135.297,135.5274,134.7595,134.7691,30688.0
2021-07-21 11:00:00,140.42,146.98,140.19,142.93,426024.0,134.7883,141.0852,134.5675,137.1976,426024.0
2021-07-21 12:00:00,143.1,143.2,141.92,142.34,117621.0,137.3608,137.4568,136.2281,136.6312,117621.0
2021-07-21 13:00:00,142.3,142.75,142.29,142.43,77315.0,136.5929,137.0248,136.5833,136.7176,77315.0
2021-07-21 14:00:00,142.42,142.61,141.47,141.79,69198.0,136.708,136.8904,135.7961,136.1033,69198.0
2021-07-21 15:00:00,141.76,141.76,140.68,140.81,186086.0,136.0745,136.0745,135.0378,135.1626,186086.0
2021-07-22 09:30:00,140.95,141.94,140.95,141.44,32738.0,135.297,136.2473,135.297,135.7673,32738.0
2021-07-22 10:00:00,141.58,142.07,141.25,141.82,33915.0,135.9017,136.3721,135.585,136.1321,33915.0
2021-07-22 11:00:00,141.88,141.91,141.44,141.76,64111.0,136.1897,136.2185,135.7673,136.0745,64111.0
2021-07-22 12:00:00,141.77,142.26,141.72,142.13,51548.0,136.0841,136.5545,136.0361,136.4297,51548.0
2021-07-22 13:00:00,142.15,142.5,142.0,142.33,82958.0,136.4489,136.7848,136.3049,136.6217,82958.0
2021-07-22 14:00:00,142.34,142.53,142.16,142.17,58811.0,136.6312,136.8136,136.4585,136.4681,58811.0
2021-07-22 15:00:00,142.18,142.39,141.89,142.14,154526.0,136.4777,136.6792,136.1993,136.4393,154526.0
2021-07-23 09:30:00,142.16,143.16,142.12,142.32,21739.0,136.4585,137.4184,136.4201,136.6121,21739.0
2021-07-23 10:00:00,142.24,143.13,142.12,143.01,25988.0,136.5353,137.3896,136.4201,137.2744,25988.0
2021-07-23 11:00:00,143.06,143.25,142.53,142.59,27348.0,137.3224,137.5048,136.8136,136.8712,27348.0
2021-07-23 12:00:00,142.63,143.15,142.47,143.03,30563.0,136.9096,137.4088,136.756,137.2936,30563.0
2021-07-23 13:00:00,143.06,143.31,142.84,142.84,20317.0,137.3224,137.5623,137.1112,137.1112,20317.0
2021-07-23 14:00:00,142.88,142.88,142.56,142.82,25951.0,137.1496,137.1496,136.8424,137.092,25951.0
2021-07-23 15:00:00,142.81,143.13,142.5,143.04,156477.0,137.0824,137.3896,136.7848,137.3032,156477.0
2021-07-26 09:30:00,139.0,141.2,138.61,139.28,241948.0,133.4252,135.537,133.0508,133.694,241948.0
2021-07-26 10:00:00,139.37,140.43,139.17,140.38,220712.0,133.7804,134.7979,133.5884,134.7499,220712.0
2021-07-26 11:00:00,140.42,140.99,140.3,140.71,113960.0,134.7883,135.3354,134.6731,135.0666,113960.0
2021-07-26 12:00:00,140.71,141.37,140.7,140.91,164333.0,135.0666,135.7002,135.057,135.2586,164333.0
2021-07-26 13:00:00,140.93,140.99,140.34,140.48,97651.0,135.2778,135.3354,134.7115,134.8458,97651.0
2021-07-26 14:00:00,140.44,140.49,140.24,140.36,154185.0,134.8075,134.8554,134.6155,134.7307,154185.0
2021-07-26 15:00:00,140.36,140.51,140.0,140.22,281169.0,134.7307,134.8746,134.3851,134.5963,281169.0
2021-07-27 09:30:00,139.11,140.63,138.63,140.62,74480.0,133.5308,134.9898,133.07,134.9802,74480.0
2021-07-27 10:00:00,140.52,140.99,139.95,140.17,225906.0,134.8842,135.3354,134.3371,134.5483,225906.0
2021-07-27 11:00:00,140.15,141.15,140.07,140.99,177228.0,134.5291,135.489,134.4523,135.3354,177228.0
2021-07-27 12:00:00,141.0,141.09,140.4,140.6,88372.0,135.345,135.4314,134.7691,134.961,88372.0
2021-07-27 13:00:00,140.6,140.69,140.25,140.28,62400.0,134.961,135.0474,134.6251,134.6539,62400.0
2021-07-27 14:00:00,140.29,140.38,139.58,139.71,83046.0,134.6635,134.7499,133.9819,134.1067,83046.0
2021-07-27 15:00:00,139.7,140.34,139.37,140.32,283985.0,134.0971,134.7115,133.7804,134.6923,283985.0
2021-07-28 09:30:00,139.99,139.99,138.23,138.59,41352.0,134.3755,134.3755,132.6861,133.0316,41352.0
2021-07-28 10:00:00,138.58,138.71,138.0,138.57,84690.0,133.022,133.1468,132.4653,133.0125,84690.0
2021-07-28 11:00:00,138.5,138.58,137.79,138.24,112351.0,132.9453,133.022,132.2637,132.6957,112351.0
2021-07-28 12:00:00,138.28,138.28,137.21,137.71,77182.0,132.7341,132.7341,131.707,132.1869,77182.0
2021-07-28 13:00:00,137.69,138.09,137.5,137.57,55364.0,132.1677,132.5517,131.9854,132.0526,55364.0
2021-07-28 14:00:00,137.55,138.49,137.39,138.31,82751.0,132.0334,132.9357,131.8798,132.7629,82751.0
2021-07-28 15:00:00,138.34,138.37,137.27,137.55,261621.0,132.7917,132.8205,131.7646,132.0334,261621.0
2021-07-29 09:30:00,138.66,139.15,137.96,139.15,39584.0,133.0988,133.5692,132.4269,133.5692,39584.0
2021-07-29 10:00:00,139.23,139.23,138.2,139.08,79456.0,133.646,133.646,132.6573,133.502,79456.0
2021-07-29 11:00:00,139.08,139.23,138.46,138.99,161478.0,133.502,133.646,132.9069,133.4156,161478.0
2021-07-29 12:00:00,138.98,139.44,138.9,139.25,63683.0,133.406,133.8476,133.3292,133.6652,63683.0
2021-07-29 13:00:00,139.25,139.97,139.18,139.58,58711.0,133.6652,134.3563,133.598,133.9819,58711.0
2021-07-29 14:00:00,139.58,139.95,139.54,139.84,97188.0,133.9819,134.3371,133.9435,134.2315,97188.0
2021-07-29 15:00:00,139.85,139.94,139.26,139.52,222647.0,134.2411,134.3275,133.6748,133.9243,222647.0
2021-07-30 09:30:00,139.84,141.97,139.83,141.17,107694.0,134.2315,136.2761,134.2219,135.5082,107694.0
2021-07-30 10:00:00,141.08,141.33,139.78,140.19,184602.0,135.4218,135.6618,134.1739,134.5675,184602.0
2021-07-30 11:00:00,140.24,140.89,139.28,139.44,89154.0,134.6155,135.2394,133.694,133.8476,89154.0
2021-07-30 12:00:00,139.6,140.52,139.34,140.14,106185.0,134.0011,134.8842,133.7516,134.5195,106185.0
2021-07-30 13:00:00,140.13,140.46,139.98,140.16,113382.0,134.5099,134.8266,134.3659,134.5387,113382.0
2021-07-30 14:00:00,140.14,140.16,139.27,139.74,116975.0,134.5195,134.5387,133.6844,134.1355,116975.0
2021-07-30 15:00:00,139.77,140.2,139.13,139.37,211777.0,134.1643,134.5771,133.55,133.7804,211777.0
2021-08-02 09:30:00,139.83,141.16,139.83,140.65,43120.0,134.2219,135.4986,134.2219,135.009,43120.0
2021-08-02 10:00:00,140.52,141.16,140.4,140.6,89340.0,134.8842,135.4986,134.7691,134.961,89340.0
2021-08-02 11:00:00,140.59,141.05,140.03,140.04,58805.0,134.9514,135.393,134.4139,134.4235,58805.0
2021-08-02 12:00:00,140.0,140.0,138.96,139.27,96107.0,134.3851,134.3851,133.3868,133.6844,96107.0
2021-08-02 13:00:00,139.26,139.47,138.93,139.17,59865.0,133.6748,133.8764,133.358,133.5884,59865.0
2021-08-02 14:00:00,139.15,139.6,139.12,139.42,39345.0,133.5692,134.0011,133.5404,133.8284,39345.0
2021-08-02 15:00:00,139.37,139.76,139.11,139.15,134563.0,133.7804,134.1547,133.5308,133.5692,134563.0
2021-08-03 09:30:00,139.69,139.69,138.25,138.77,30939.0,134.0875,134.0875,132.7053,133.2044,30939.0
2021-08-03 10:00:00,138.79,140.24,138.66,139.42,81992.0,133.2236,134.6155,133.0988,133.8284,81992.0
2021-08-03 11:00:00,139.41,139.7,139.1,139.59,48115.0,133.8188,134.0971,133.5212,133.9915,48115.0
2021-08-03 12:00:00,139.56,139.7,139.22,139.48,36921.0,133.9627,134.0971,133.6364,133.886,36921.0
2021-08-03 13:00:00,139.43,139.69,138.6,138.71,50094.0,133.838,134.0875,133.0412,133.1468,50094.0
2021-08-03 14:00:00,138.69,139.04,138.6,138.62,67933.0,133.1276,133.4636,133.0412,133.0604,67933.0
2021-08-03 15:00:00,138.65,139.23,138.47,138.54,277123.0,133.0892,133.646,132.9165,132.9837,277123.0
2021-08-04 09:30:00,138.19,138.52,137.81,138.13,33031.0,132.6477,132.9645,132.2829,132.5901,33031.0
2021-08-04 10:00:00,138.08,139.03,138.06,138.77,54543.0,132.5421,133.454,132.5229,133.2044,54543.0
2021-08-04 11:00:00,138.77,138.77,137.42,137.68,54598.0,133.2044,133.2044,131.9086,132.1581,54598.0
2021-08-04 12:00:00,137.68,137.8,137.45,137.53,40707.0,132.1581,132.2733,131.9374,132.0142,40707.0
2021-08-04 13:00:00,137.51,137.7,137.35,137.55,49784.0,131.995,132.1773,131.8414,132.0334,49784.0
2021-08-04 14:00:00,137.52,137.62,137.0,137.18,42215.0,132.0046,132.1006,131.5054,131.6782,42215.0
2021-08-04 15:00:00,137.21,137.6,136.92,136.95,166701.0,131.707,132.0814,131.4286,131.4574,166701.0
2021-08-05 09:30:00,137.86,138.17,137.33,138.17,14732.0,132.3309,132.6285,131.8222,132.6285,14732.0
2021-08-05 10:00:00,138.08,138.63,137.61,138.57,35610.0,132.5421,133.07,132.091,133.0125,35610.0
2021-08-05 11:00:00,138.52,138.55,137.98,138.09,38130.0,132.9645,132.9933,132.4461,132.5517,38130.0
2021-08-05 12:00:00,138.14,138.14,137.26,137.42,45879.0,132.5997,132.5997,131.755,131.9086,45879.0
2021-08-05 13:00:00,137.4,137.73,137.36,137.54,36134.0,131.8894,132.2061,131.851,132.0238,36134.0
2021-08-05 14:00:00,137.56,138.01,137.27,137.86,61886.0,132.043,132.4749,131.7646,132.3309,61886.0
2021-08-05 15:00:00,137.8,138.71,137.71,138.54,175567.0,132.2733,133.1468,132.1869,132.9837,175567.0
2021-08-06 09:30:00,139.47,139.77,138.71,138.94,21981.0,133.8764,134.1643,133.1468,133.3676,21981.0
2021-08-06 10:00:00,138.97,139.14,138.39,138.56,43701.0,133.3964,133.5596,132.8397,133.0029,43701.0
2021-08-06 11:00:00,138.57,138.79,138.37,138.61,25834.0,133.0125,133.2236,132.8205,133.0508,25834.0
2021-08-06 12:00:00,138.62,139.04,138.59,138.99,20589.0,133.0604,133.4636,133.0316,133.4156,20589.0
2021-08-06 13:00:00,139.0,139.0,138.56,138.77,29588.0,133.4252,133.4252,133.0029,133.2044,29588.0
2021-08-06 14:00:00,138.68,138.85,138.67,138.76,22256.0,133.118,133.2812,133.1084,133.1948,22256.0
2021-08-06 15:00:00,138.78,139.23,138.73,139.03,210807.0,133.214,133.646,133.166,133.454,210807.0
2021-08-09 09:30:00,139.25,139.32,138.72,138.81,13318.0,133.6652,133.7324,133.1564,133.2428,13318.0
2021-08-09 10:00:00,138.86,139.58,138.54,139.22,26273.0,133.2908,133.9819,132.9837,133.6364,26273.0
2021-08-09 11:00:00,139.22,139.3,138.63,138.89,52006.0,133.6364,133.7132,133.07,133.3196,52006.0
2021-08-09 12:00:00,138.9,139.78,138.87,139.72,104094.0,133.3292,134.1739,133.3004,134.1163,104094.0
2021-08-09 13:00:00,139.69,140.09,139.41,140.04,83729.0,134.0875,134.4715,133.8188,134.4235,83729.0
2021-08-09 14:00:00,140.04,140.22,139.92,140.06,58647.0,134.4235,134.5963,134.3083,134.4427,58647.0
2021-08-09 15:00:00,140.05,140.34,139.92,140.3,161180.0,134.4331,134.7115,134.3083,134.6731,161180.0
2021-08-10 09:30:00,140.6,140.97,140.16,140.6,25893.0,134.961,135.3162,134.5387,134.961,25893.0
2021-08-10 10:00:00,140.54,140.85,140.27,140.47,85093.0,134.9034,135.201,134.6443,134.8362,85093.0
2021-08-10 11:00:00,140.48,141.05,140.28,140.9,59513.0,134.8458,135.393,134.6539,135.249,59513.0
2021-08-10 12:00:00,140.93,140.96,140.65,140.78,41003.0,135.2778,135.3066,135.009,135.1338,41003.0
2021-08-10 13:00:00,140.74,140.88,140.52,140.6,33281.0,135.0954,135.2298,134.8842,134.961,33281.0
2021-08-10 14:00:00,140.69,140.86,140.58,140.72,34359.0,135.0474,135.2106,134.9418,135.0762,34359.0
2021-08-10 15:00:00,140.74,140.96,140.53,140.91,131118.0,135.0954,135.3066,134.8938,135.2586,131118.0
2021-08-11 09:30:00,141.43,142.77,141.43,142.38,81187.0,135.7577,137.044,135.7577,136.6696,81187.0
2021-08-11 10:00:00,142.32,143.46,141.99,142.93,272460.0,136.6121,137.7063,136.2953,137.1976,272460.0
2021-08-11 11:00:00,142.91,143.08,142.25,142.38,64594.0,137.1784,137.3416,136.5449,136.6696,64594.0
2021-08-11 12:00:00,142.42,142.59,142.16,142.4,28322.0,136.708,136.8712,136.4585,136.6888,28322.0
2021-08-11 13:00:00,142.42,142.45,141.93,142.31,60501.0,136.708,136.7368,136.2377,136.6025,60501.0
2021-08-11 14:00:00,142.3,142.31,141.97,142.03,25312.0,136.5929,136.6025,136.2761,136.3337,25312.0
2021-08-11 15:00:00,142.0,142.45,141.97,142.27,234204.0,136.3049,136.7368,136.2761,136.5641,234204.0
2021-08-12 09:30:00,142.7,142.78,142.27,142.5,57990.0,136.9768,137.0536,136.5641,136.7848,57990.0
2021-08-12 10:00:00,142.5,142.5,141.14,141.3,81703.0,136.7848,136.7848,135.4794,135.633,81703.0
2021-08-12 11:00:00,141.32,141.42,140.84,141.21,68496.0,135.6522,135.7481,135.1914,135.5466,68496.0
2021-08-12 12:00:00,141.19,142.19,141.13,141.92,76685.0,135.5274,136.4873,135.4698,136.2281,76685.0
2021-08-12 13:00:00,141.92,141.93,141.69,141.85,49637.0,136.2281,136.2377,136.0073,136.1609,49637.0
2021-08-12 14:00:00,141.85,142.0,141.38,141.53,54902.0,136.1609,136.3049,135.7098,135.8537,54902.0
2021-08-12 15:00:00,141.53,141.72,141.46,141.51,165950.0,135.8537,136.0361,135.7865,135.8345,165950.0
2021-08-13 09:30:00,142.19,142.48,141.02,142.03,211896.0,136.4873,136.7656,135.3642,136.3337,211896.0
2021-08-13 10:00:00,141.94,142.25,140.84,141.2,289204.0,136.2473,136.5449,135.1914,135.537,289204.0
2021-08-13 11:00:00,141.15,141.29,140.63,140.93,102806.0,135.489,135.6234,134.9898,135.2778,102806.0
2021-08-13 12:00:00,140.9,141.04,140.68,140.98,79258.0,135.249,135.3834,135.0378,135.3258,79258.0
2021-08-13 13:00:00,140.97,140.97,140.66,140.75,84825.0,135.3162,135.3162,135.0186,135.105,84825.0
2021-08-13 14:00:00,140.76,140.88,140.63,140.8,68280.0,135.1146,135.2298,134.9898,135.153,68280.0
2021-08-13 15:00:00,140.84,140.89,140.29,140.3,402509.0,135.1914,135.2394,134.6635,134.6731,402509.0
2021-08-16 09:30:00,140.3,140.5,139.76,140.29,47428.0,134.6731,134.865,134.1547,134.6635,47428.0
2021-08-16 10:00:00,140.36,141.28,140.14,141.06,178827.0,134.7307,135.6138,134.5195,135.4026,178827.0
2021-08-16 11:00:00,141.08,141.54,140.91,141.5,110400.0,135.4218,135.8633,135.2586,135.8249,110400.0
2021-08-16 12:00:00,141.5,142.28,141.44,142.17,185236.0,135.8249,136.5737,135.7673,136.4681,185236.0
2021-08-16 13:00:00,142.16,142.57,142.1,142.49,151267.0,136.4585,136.852,136.4009,136.7752,151267.0
2021-08-16 14:00:00,142.55,143.23,142.47,143.07,65336.0,136.8328,137.4856,136.756,137.332,65336.0
2021-08-16 15:00:00,143.04,143.22,142.78,142.9,272909.0,137.3032,137.476,137.0536,137.1688,272909.0
2021-08-17 09:30:00,142.04,142.8,141.63,141.72,30252.0,136.3433,137.0728,135.9497,136.0361,30252.0
2021-08-17 10:00:00,141.7,142.39,141.42,141.72,36141.0,136.0169,136.6792,135.7481,136.0361,36141.0
2021-08-17 11:00:00,141.72,141.99,141.57,141.68,45468.0,136.0361,136.2953,135.8921,135.9977,45468.0
2021-08-17 12:00:00,141.67,141.78,141.23,141.28,48990.0,135.9881,136.0937,135.5658,135.6138,48990.0
2021-08-17 13:00:00,141.21,141.58,141.02,141.36,128269.0,135.5466,135.9017,135.3642,135.6906,128269.0
2021-08-17 14:00:00,141.37,141.64,141.37,141.45,61644.0,135.7002,135.9593,135.7002,135.7769,61644.0
2021-08-17 15:00:00,141.43,141.84,141.25,141.7,151639.0,135.7577,136.1513,135.585,136.0169,151639.0
2021-08-18 09:30:00,141.18,141.69,140.71,141.25,32540.0,135.5178,136.0073,135.0666,135.585,32540.0
2021-08-18 10:00:00,141.3,141.91,141.3,141.57,55490.0,135.633,136.2185,135.633,135.8921,55490.0
2021-08-18 11:00:00,141.59,141.84,141.28,141.74,65488.0,135.9113,136.1513,135.6138,136.0553,65488.0
2021-08-18 12:00:00,141.73,142.0,141.19,141.59,42167.0,136.0457,136.3049,135.5274,135.9113,42167.0
2021-08-18 13:00:00,141.57,141.97,141.47,141.83,91191.0,135.8921,136.2761,135.7961,136.1417,91191.0
2021-08-18 14:00:00,141.82,142.5,141.63,142.03,290074.0,136.1321,136.7848,135.9497,136.3337,290074.0
2021-08-18 15:00:00,142.0,142.19,141.12,141.13,229706.0,136.3049,136.4873,135.4602,135.4698,229706.0
2021-08-19 09:30:00,140.41,142.12,140.41,142.06,38113.0,134.7787,136.4201,134.7787,136.3625,38113.0
2021-08-19 10:00:00,142.02,142.17,141.29,141.94,62788.0,136.3241,136.4681,135.6234,136.2473,62788.0
2021-08-19 11:00:00,142.04,142.23,141.31,142.16,40277.0,136.3433,136.5257,135.6426,136.4585,40277.0
2021-08-19 12:00:00,142.18,142.34,141.74,141.9,41417.0,136.4777,136.6312,136.0553,136.2089,41417.0
2021-08-19 13:00:00,141.79,141.86,141.21,141.35,62765.0,136.1033,136.1705,135.5466,135.681,62765.0
2021-08-19 14:00:00,141.44,141.95,141.21,141.87,55176.0,135.7673,136.2569,135.5466,136.1801,55176.0
2021-08-19 15:00:00,141.9,142.42,141.82,141.98,158547.0,136.2089,136.708,136.1321,136.2857,158547.0
2021-08-20 09:30:00,142.35,142.39,141.72,141.94,33905.0,136.6408,136.6792,136.0361,136.2473,33905.0
2021-08-20 10:00:00,141.84,142.88,141.78,142.2,61939.0,136.1513,137.1496,136.0937,136.4969,61939.0
2021-08-20 11:00:00,142.13,143.21,142.07,143.08,71755.0,136.4297,137.4664,136.3721,137.3416,71755.0
2021-08-20 12:00:00,143.09,143.4,143.04,143.34,37488.0,137.3512,137.6487,137.3032,137.5911,37488.0
2021-08-20 13:00:00,143.36,143.93,143.36,143.49,107119.0,137.6103,138.1575,137.6103,137.7351,107119.0
2021-08-20 14:00:00,143.47,143.5,142.98,143.19,71806.0,137.7159,137.7447,137.2456,137.4472,71806.0
2021-08-20 15:00:00,143.19,143.48,142.95,143.0,156715.0,137.4472,137.7255,137.2168,137.2648,156715.0
2021-08-23 09:30:00,143.37,143.96,143.37,143.69,54795.0,137.6199,138.1863,137.6199,137.9271,54795.0
2021-08-23 10:00:00,143.65,144.28,143.62,144.07,83460.0,137.8887,138.4934,137.8599,138.2919,83460.0
2021-08-23 11:00:00,143.99,144.37,143.94,144.26,59147.0,138.2151,138.5798,138.1671,138.4742,59147.0
2021-08-23 12:00:00,144.24,144.51,144.01,144.31,97609.0,138.455,138.7142,138.2343,138.5222,97609.0
2021-08-23 13:00:00,144.3,144.33,143.54,143.63,30918.0,138.5126,138.5414,137.7831,137.8695,30918.0
2021-08-23 14:00:00,143.59,143.87,143.47,143.49,31774.0,137.8311,138.0999,137.7159,137.7351,31774.0
2021-08-23 15:00:00,143.52,143.69,143.05,143.15,96687.0,137.7639,137.9271,137.3128,137.4088,96687.0
2021-08-24 09:30:00,143.32,144.01,142.7,142.81,11837.0,137.5719,138.2343,136.9768,137.0824,11837.0
2021-08-24 10:00:00,142.87,143.41,142.68,143.4,76640.0,137.14,137.6583,136.9576,137.6487,76640.0
2021-08-24 11:00:00,143.41,143.43,143.15,143.26,65051.0,137.6583,137.6775,137.4088,137.5144,65051.0
2021-08-24 12:00:00,143.28,143.45,143.17,143.3,35834.0,137.5335,137.6967,137.428,137.5527,35834.0
2021-08-24 13:00:00,143.27,143.66,143.22,143.57,84568.0,137.5239,137.8983,137.476,137.8119,84568.0
2021-08-24 14:00:00,143.57,143.6,143.32,143.35,38766.0,137.8119,137.8407,137.5719,137.6007,38766.0
2021-08-24 15:00:00,143.4,143.48,143.24,143.4,75845.0,137.6487,137.7255,137.4952,137.6487,75845.0
2021-08-25 09:30:00,143.27,143.3,142.85,143.01,41296.0,137.5239,137.5527,137.1208,137.2744,41296.0
2021-08-25 10:00:00,143.03,143.11,142.31,142.33,24609.0,137.2936,137.3704,136.6025,136.6217,24609.0
2021-08-25 11:00:00,142.33,142.94,142.2,142.94,25062.0,136.6217,137.2072,136.4969,137.2072,25062.0
2021-08-25 12:00:00,142.87,143.4,142.82,143.31,61651.0,137.14,137.6487,137.092,137.5623,61651.0
2021-08-25 13:00:00,143.37,143.37,143.04,143.09,28250.0,137.6199,137.6199,137.3032,137.3512,28250.0
2021-08-25 14:00:00,143.13,143.25,142.99,143.17,34415.0,137.3896,137.5048,137.2552,137.428,34415.0
2021-08-25 15:00:00,143.16,143.25,142.92,142.98,118415.0,137.4184,137.5048,137.188,137.2456,118415.0
2021-08-26 09:30:00,142.77,142.92,142.39,142.65,37970.0,137.044,137.188,136.6792,136.9288,37970.0
2021-08-26 10:00:00,142.69,142.8,142.16,142.52,22858.0,136.9672,137.0728,136.4585,136.804,22858.0
2021-08-26 11:00:00,142.46,142.97,142.37,142.88,38816.0,136.7464,137.236,136.66,137.1496,38816.0
2021-08-26 12:00:00,142.9,142.95,142.73,142.84,32157.0,137.1688,137.2168,137.0056,137.1112,32157.0
2021-08-26 13:00:00,142.85,143.12,142.82,142.94,38140.0,137.1208,137.38,137.092,137.2072,38140.0
2021-08-26 14:00:00,142.93,142.99,142.58,142.84,93393.0,137.1976,137.2552,136.8616,137.1112,93393.0
2021-08-26 15:00:00,142.82,142.95,142.67,142.74,135836.0,137.092,137.2168,136.948,137.0152,135836.0
2021-08-27 09:30:00,143.01,143.08,142.74,142.95,22485.0,137.2744,137.3416,137.0152,137.2168,22485.0
2021-08-27 10:00:00,142.81,143.54,142.77,143.35,65751.0,137.0824,137.7831,137.044,137.6007,65751.0
2021-08-27 11:00:00,143.4,143.44,143.22,143.43,19369.0,137.6487,137.6871,137.476,137.6775,19369.0
2021-08-27 12:00:00,143.39,143.45,143.17,143.4,42599.0,137.6391,137.6967,137.428,137.6487,42599.0
2021-08-27 13:00:00,143.45,143.59,143.26,143.48,54083.0,137.6967,137.8311,137.5144,137.7255,54083.0
2021-08-27 14:00:00,143.41,143.54,143.26,143.33,40872.0,137.6583,137.7831,137.5144,137.5815,40872.0
2021-08-27 15:00:00,143.32,143.87,143.32,143.82,123185.0,137.5719,138.0999,137.5719,138.0519,123185.0
2021-08-30 09:30:00,144.07,144.72,143.83,144.0,41957.0,138.2919,138.9158,138.0615,138.2247,41957.0
2021-08-30 10:00:00,143.95,144.35,143.78,144.19,41739.0,138.1767,138.5606,138.0135,138.4071,41739.0
2021-08-30 11:00:00,144.21,144.69,144.16,144.42,39699.0,138.4262,138.887,138.3783,138.6278,39699.0
2021-08-30 12:00:00,144.45,144.53,144.19,144.25,39010.0,138.6566,138.7334,138.4071,138.4646,39010.0
2021-08-30 13:00:00,144.24,144.3,144.04,144.12,17146.0,138.455,138.5126,138.2631,138.3399,17146.0
2021-08-30 14:00:00,144.13,144.29,144.02,144.03,21170.0,138.3495,138.503,138.2439,138.2535,21170.0
2021-08-30 15:00:00,144.05,144.17,143.33,143.48,77898.0,138.2727,138.3879,137.5815,137.7255,77898.0
2021-08-31 09:30:00,143.45,143.6,142.9,143.31,53714.0,137.6967,137.8407,137.1688,137.5623,53714.0
2021-08-31 10:00:00,143.41,144.31,143.35,144.24,53165.0,137.6583,138.5222,137.6007,138.455,53165.0
2021-08-31 11:00:00,144.27,144.48,144.13,144.19,69238.0,138.4838,138.6854,138.3495,138.4071,69238.0
2021-08-31 12:00:00,144.22,144.31,144.05,144.08,38834.0,138.4358,138.5222,138.2727,138.3015,38834.0
2021-08-31 13:00:00,144.06,144.09,143.76,144.0,41434.0,138.2823,138.3111,137.9943,138.2247,41434.0
2021-08-31 14:00:00,143.98,144.02,143.67,143.94,52716.0,138.2055,138.2439,137.9079,138.1671,52716.0
2021-08-31 15:00:00,143.91,144.03,143.6,143.6,188336.0,138.1383,138.2535,137.8407,137.8407,188336.0
2021-09-01 09:30:00,143.8,143.8,142.89,143.34,16646.0,138.0327,138.0327,137.1592,137.5911,16646.0
2021-09-01 10:00:00,143.36,143.86,143.28,143.44,71575.0,137.6103,138.0903,137.5335,137.6871,71575.0
2021-09-01 11:00:00,143.44,144.21,143.44,144.0,63651.0,137.6871,138.4262,137.6871,138.2247,63651.0
2021-09-01 12:00:00,144.0,144.53,143.94,144.53,76087.0,138.2247,138.7334,138.1671,138.7334,76087.0
2021-09-01 13:00:00,144.64,144.75,144.35,144.55,93147.0,138.839,138.9446,138.5606,138.7526,93147.0
2021-09-01 14:00:00,144.5,144.97,144.39,144.72,84586.0,138.7046,139.1558,138.599,138.9158,84586.0
2021-09-01 15:00:00,144.73,144.88,144.4,144.43,264639.0,138.9254,139.0694,138.6086,138.6374,264639.0
2021-09-02 09:30:00,144.69,145.46,144.61,145.01,39761.0,139.3442,140.0857,139.2671,139.6524,39761.0
2021-09-02 10:00:00,145.12,145.34,144.86,144.99,62593.0,139.7583,139.9702,139.5079,139.6331,62593.0
2021-09-02 11:00:00,145.03,145.1,144.68,144.92,50773.0,139.6716,139.739,139.3345,139.5657,50773.0
2021-09-02 12:00:00,144.93,145.52,144.9,145.36,89371.0,139.5753,140.1435,139.5464,139.9894,89371.0
2021-09-02 13:00:00,145.39,145.44,145.22,145.38,69761.0,140.0183,140.0665,139.8546,140.0087,69761.0
2021-09-02 14:00:00,145.4,145.43,145.22,145.38,56395.0,140.0279,140.0568,139.8546,140.0087,56395.0
2021-09-02 15:00:00,145.4,145.83,145.22,145.8,280324.0,140.0279,140.4421,139.8546,140.4132,280324.0
2021-09-03 09:30:00,145.48,145.49,144.87,144.99,29250.0,140.105,140.1146,139.5175,139.6331,29250.0
2021-09-03 10:00:00,145.0,146.13,144.87,146.08,117915.0,139.6427,140.731,139.5175,140.6828,117915.0
2021-09-03 11:00:00,146.02,146.5,145.67,145.71,125868.0,140.625,141.0873,140.288,140.3265,125868.0
2021-09-03 12:00:00,145.72,145.98,145.69,145.78,34858.0,140.3361,140.5865,140.3072,140.3939,34858.0
2021-09-03 13:00:00,145.75,146.27,145.71,145.97,60390.0,140.365,140.8658,140.3265,140.5769,60390.0
2021-09-03 14:00:00,145.96,146.08,145.82,145.99,22519.0,140.5673,140.6828,140.4324,140.5961,22519.0
2021-09-03 15:00:00,145.95,146.08,145.44,145.49,241019.0,140.5576,140.6828,140.0665,140.1146,241019.0
2021-09-07 09:30:00,145.39,145.54,144.06,144.67,63232.0,140.0183,140.1628,138.7375,139.3249,63232.0
2021-09-07 10:00:00,144.65,144.7,144.05,144.38,45183.0,139.3057,139.3538,138.7278,139.0456,45183.0
2021-09-07 11:00:00,144.38,144.57,144.18,144.35,80131.0,139.0456,139.2286,138.853,139.0167,80131.0
2021-09-07 12:00:00,144.4,144.66,144.36,144.56,33892.0,139.0649,139.3153,139.0264,139.219,33892.0
2021-09-07 13:00:00,144.58,144.68,144.37,144.68,28279.0,139.2382,139.3345,139.036,139.3345,28279.0
2021-09-07 14:00:00,144.66,144.76,144.33,144.34,23659.0,139.3153,139.4116,138.9975,139.0071,23659.0
2021-09-07 15:00:00,144.34,144.4,143.65,143.69,139843.0,139.0071,139.0649,138.3426,138.3811,139843.0
2021-09-08 09:30:00,143.6,144.22,143.55,144.0,51780.0,138.2944,138.8915,138.2463,138.6797,51780.0
2021-09-08 10:00:00,144.03,144.21,143.63,144.16,118960.0,138.7086,138.8819,138.3233,138.8338,118960.0
2021-09-08 11:00:00,144.14,144.4,144.03,144.25,63549.0,138.8145,139.0649,138.7086,138.9204,63549.0
2021-09-08 12:00:00,144.22,144.54,144.16,144.34,181162.0,138.8915,139.1997,138.8338,139.0071,181162.0
2021-09-08 13:00:00,144.31,144.46,144.21,144.31,67643.0,138.9782,139.1227,138.8819,138.9782,67643.0
2021-09-08 14:00:00,144.31,144.52,144.31,144.41,97830.0,138.9782,139.1805,138.9782,139.0745,97830.0
2021-09-08 15:00:00,144.4,144.78,144.23,144.53,192937.0,139.0649,139.4309,138.9012,139.1901,192937.0
2021-09-09 09:30:00,144.92,146.03,144.81,145.99,63890.0,139.5657,140.6347,139.4597,140.5961,63890.0
2021-09-09 10:00:00,146.0,146.77,145.91,146.18,90683.0,140.6058,141.3473,140.5191,140.7791,90683.0
2021-09-09 11:00:00,146.15,146.48,146.02,146.45,41239.0,140.7502,141.068,140.625,141.0392,41239.0
2021-09-09 12:00:00,146.42,146.42,145.9,146.06,27914.0,141.0103,141.0103,140.5095,140.6636,27914.0
2021-09-09 13:00:00,146.14,146.22,145.44,145.65,22759.0,140.7406,140.8176,140.0665,140.2687,22759.0
2021-09-09 14:00:00,145.67,145.89,145.45,145.83,32403.0,140.288,140.4998,140.0761,140.4421,32403.0
2021-09-09 15:00:00,145.85,146.0,145.38,145.41,188092.0,140.4613,140.6058,140.0087,140.0376,188092.0
2021-09-10 09:30:00,145.92,145.99,144.69,145.08,28017.0,140.5287,140.5961,139.3442,139.7198,28017.0
2021-09-10 10:00:00,144.95,144.97,144.41,144.55,49153.0,139.5946,139.6138,139.0745,139.2093,49153.0
2021-09-10 11:00:00,144.56,144.6,144.32,144.57,54476.0,139.219,139.2575,138.9878,139.2286,54476.0
2021-09-10 12:00:00,144.55,145.07,144.35,144.89,170949.0,139.2093,139.7101,139.0167,139.5368,170949.0
2021-09-10 13:00:00,144.88,145.08,144.67,144.92,114544.0,139.5272,139.7198,139.3249,139.5657,114544.0
2021-09-10 14:00:00,144.88,145.03,144.82,144.94,109216.0,139.5272,139.6716,139.4694,139.5849,109216.0
2021-09-10 15:00:00,144.9,144.94,144.06,144.09,127331.0,139.5464,139.5849,138.7375,138.7663,127331.0
2021-09-13 09:30:00,145.13,145.5,144.16,144.75,54127.0,139.7679,140.1243,138.8338,139.402,54127.0
2021-09-13 10:00:00,144.77,144.94,144.0,144.11,28564.0,139.4212,139.5849,138.6797,138.7856,28564.0
2021-09-13 11:00:00,144.06,144.15,143.01,143.06,38914.0,138.7375,138.8241,137.7262,137.7744,38914.0
2021-09-13 12:00:00,143.08,143.12,142.53,142.97,35712.0,137.7937,137.8322,137.264,137.6877,35712.0
2021-09-13 13:00:00,142.96,143.83,142.94,143.82,69767.0,137.6781,138.516,137.6588,138.5063,69767.0
2021-09-13 14:00:00,143.83,143.96,143.46,143.6,41243.0,138.516,138.6411,138.1596,138.2944,41243.0
2021-09-13 15:00:00,143.59,144.65,143.41,144.43,164418.0,138.2848,139.3057,138.1115,139.0938,164418.0
2021-09-14 09:30:00,144.68,144.86,143.1,143.21,96758.0,139.3345,139.5079,137.8129,137.9189,96758.0
2021-09-14 10:00:00,143.2,144.19,142.63,143.94,102219.0,137.9092,138.8627,137.3603,138.6219,102219.0
2021-09-14 11:00:00,143.92,145.0,143.8,144.84,136326.0,138.6026,139.6427,138.4871,139.4886,136326.0
2021-09-14 12:00:00,144.88,144.93,144.2,144.25,124750.0,139.5272,139.5753,138.8723,138.9204,124750.0
2021-09-14 13:00:00,144.25,144.52,144.03,144.5,68137.0,138.9204,139.1805,138.7086,139.1612,68137.0
2021-09-14 14:00:00,144.48,145.19,144.28,145.15,72700.0,139.1419,139.8257,138.9493,139.7872,72700.0
2021-09-14 15:00:00,145.11,145.28,144.47,144.99,331196.0,139.7487,139.9124,139.1323,139.6331,331196.0
2021-09-15 09:30:00,145.78,146.31,144.52,146.12,152848.0,140.3939,140.9043,139.1805,140.7213,152848.0
2021-09-15 10:00:00,146.03,149.42,146.03,149.32,132868.0,140.6347,143.8994,140.6347,143.8031,132868.0
2021-09-15 11:00:00,149.34,150.38,149.09,150.38,141962.0,143.8224,144.824,143.5816,144.824,141962.0
2021-09-15 12:00:00,150.38,150.55,149.43,149.73,174944.0,144.824,144.9877,143.909,144.198,174944.0
2021-09-15 13:00:00,149.72,150.51,149.71,150.33,114822.0,144.1883,144.9491,144.1787,144.7758,114822.0
2021-09-15 14:00:00,150.34,150.39,149.43,149.66,93568.0,144.7854,144.8336,143.909,144.1306,93568.0
2021-09-15 15:00:00,149.68,150.25,149.6,150.2,317516.0,144.1498,144.6988,144.0728,144.6506,317516.0
2021-09-16 09:30:00,150.07,150.58,149.62,150.41,51104.0,144.5254,145.0166,144.092,144.8528,51104.0
2021-09-16 10:00:00,150.43,150.43,148.83,149.05,158359.0,144.8721,144.8721,143.3312,143.5431,158359.0
2021-09-16 11:00:00,149.02,150.1,148.86,149.73,51968.0,143.5142,144.5543,143.3601,144.198,51968.0
2021-09-16 12:00:00,149.71,149.83,149.45,149.52,41487.0,144.1787,144.2943,143.9283,143.9957,41487.0
2021-09-16 13:00:00,149.51,149.51,148.93,149.4,47550.0,143.9861,143.9861,143.4275,143.8802,47550.0
2021-09-16 14:00:00,149.41,149.59,149.1,149.32,35460.0,143.8898,144.0631,143.5912,143.8031,35460.0
2021-09-16 15:00:00,149.34,149.86,149.28,149.8,122660.0,143.8224,144.3232,143.7646,144.2654,122660.0
2021-09-17 09:30:00,150.37,151.57,150.01,151.12,289368.0,144.8143,145.97,144.4676,145.5366,289368.0
2021-09-17 10:00:00,151.12,151.32,149.91,149.95,128733.0,145.5366,145.7292,144.3713,144.4098,128733.0
2021-09-17 11:00:00,149.93,150.62,149.52,150.52,106928.0,144.3906,145.0551,143.9957,144.9588,106928.0
2021-09-17 12:00:00,150.54,151.19,150.2,150.25,71933.0,144.978,145.604,144.6506,144.6988,71933.0
2021-09-17 13:00:00,150.22,150.24,149.14,149.29,64747.0,144.6699,144.6891,143.6298,143.7742,64747.0
2021-09-17 14:00:00,149.3,149.33,148.44,148.66,56176.0,143.7839,143.8127,142.9556,143.1675,56176.0
2021-09-17 15:00:00,148.71,148.88,147.96,148.34,291140.0,143.2157,143.3794,142.4934,142.8593,291140.0
2021-09-20 09:30:00,146.4,147.11,145.74,146.39,33819.0,140.991,141.6748,140.3554,140.9814,33819.0
2021-09-20 10:00:00,146.31,147.27,145.81,145.84,92235.0,140.9043,141.8289,140.4228,140.4517,92235.0
2021-09-20 11:00:00,145.84,146.73,145.64,146.36,67385.0,140.4517,141.3088,140.2591,140.9525,67385.0
2021-09-20 12:00:00,146.31,146.43,145.33,145.55,50595.0,140.9043,141.0199,139.9605,140.1724,50595.0
2021-09-20 13:00:00,145.48,145.84,145.36,145.58,47370.0,140.105,140.4517,139.9894,140.2013,47370.0
2021-09-20 14:00:00,145.6,145.64,144.89,145.06,87517.0,140.2206,140.2591,139.5368,139.7005,87517.0
2021-09-20 15:00:00,145.06,146.47,144.78,146.12,138034.0,139.7005,141.0584,139.4309,140.7213,138034.0
2021-09-21 09:30:00,146.92,147.79,146.43,147.34,19776.0,141.4918,142.3296,141.0199,141.8963,19776.0
2021-09-21 10:00:00,147.44,147.71,147.22,147.5,61497.0,141.9926,142.2526,141.7807,142.0504,61497.0
2021-09-21 11:00:00,147.5,148.58,147.35,148.44,92749.0,142.0504,143.0905,141.9059,142.9556,92749.0
2021-09-21 12:00:00,148.47,149.22,148.4,148.88,95281.0,142.9845,143.7068,142.9171,143.3794,95281.0
2021-09-21 13:00:00,148.88,149.02,148.39,148.61,69383.0,143.3794,143.5142,142.9075,143.1193,69383.0
2021-09-21 14:00:00,148.65,148.96,148.41,148.72,50942.0,143.1579,143.4564,142.9267,143.2253,50942.0
2021-09-21 15:00:00,148.75,149.12,148.48,148.48,183540.0,143.2542,143.6105,142.9941,142.9941,183540.0
2021-09-22 09:30:00,150.0,150.0,148.85,149.28,67083.0,144.458,144.458,143.3505,143.7646,67083.0
2021-09-22 10:00:00,149.29,151.77,149.25,151.77,124730.0,143.7742,146.1626,143.7357,146.1626,124730.0
2021-09-22 11:00:00,151.7,151.76,151.28,151.73,104081.0,146.0952,146.153,145.6907,146.1241,104081.0
2021-09-22 12:00:00,151.73,152.01,151.33,151.62,94858.0,146.1241,146.3937,145.7389,146.0181,94858.0
2021-09-22 13:00:00,151.63,152.16,151.41,151.92,80820.0,146.0278,146.5382,145.8159,146.3071,80820.0
2021-09-22 14:00:00,151.89,152.4,151.56,151.91,100514.0,146.2782,146.7693,145.9604,146.2974,100514.0
2021-09-22 15:00:00,151.88,152.28,151.12,151.35,238650.0,146.2685,146.6538,145.5366,145.7581,238650.0
2021-09-23 09:30:00,151.65,153.28,151.65,152.85,33933.0,146.047,147.6168,146.047,147.2027,33933.0
2021-09-23 10:00:00,152.89,153.07,152.32,152.61,70967.0,147.2412,147.4146,146.6923,146.9716,70967.0
2021-09-23 11:00:00,152.59,153.0,152.53,152.68,52423.0,146.9523,147.3471,146.8945,147.039,52423.0
2021-09-23 12:00:00,152.64,152.95,152.13,152.14,43988.0,147.0005,147.299,146.5093,146.5189,43988.0
2021-09-23 13:00:00,152.11,152.91,152.09,152.72,28457.0,146.49,147.2605,146.4708,147.0775,28457.0
2021-09-23 14:00:00,152.7,152.87,152.07,152.19,49389.0,147.0582,147.222,146.4515,146.5671,49389.0
2021-09-23 15:00:00,152.19,152.44,152.09,152.28,117291.0,146.5671,146.8078,146.4708,146.6538,117291.0
2021-09-24 09:30:00,152.28,153.46,152.01,153.28,29151.0,146.6538,147.7902,146.3937,147.6168,29151.0
2021-09-24 10:00:00,153.31,153.77,152.94,153.75,74413.0,147.6457,148.0887,147.2894,148.0694,74413.0
2021-09-24 11:00:00,153.78,154.04,153.34,153.69,99452.0,148.0983,148.3487,147.6746,148.0117,99452.0
2021-09-24 12:00:00,153.69,154.24,153.46,154.08,67969.0,148.0117,148.5413,147.7902,148.3872,67969.0
2021-09-24 13:00:00,154.1,154.36,153.97,154.29,66670.0,148.4065,148.6569,148.2813,148.5895,66670.0
2021-09-24 14:00:00,154.3,154.35,154.12,154.32,69030.0,148.5991,148.6473,148.4258,148.6184,69030.0
2021-09-24 15:00:00,154.32,154.33,153.81,154.09,161200.0,148.6184,148.628,148.1272,148.3969,161200.0
2021-09-27 09:30:00,154.13,154.2,153.13,153.13,28997.0,148.4354,148.5028,147.4723,147.4723,28997.0
2021-09-27 10:00:00,153.02,153.22,152.3,152.48,58283.0,147.3664,147.559,146.673,146.8464,58283.0
2021-09-27 11:00:00,152.53,152.64,151.87,152.05,32453.0,146.8945,147.0005,146.2589,146.4322,32453.0
2021-09-27 12:00:00,152.05,152.3,151.72,151.88,43794.0,146.4322,146.673,146.1144,146.2685,43794.0
2021-09-27 13:00:00,151.83,152.61,151.82,152.56,32470.0,146.2204,146.9716,146.2107,146.9234,32470.0
2021-09-27 14:00:00,152.61,153.05,152.44,152.72,67509.0,146.9716,147.3953,146.8078,147.0775,67509.0
2021-09-27 15:00:00,152.72,152.85,152.35,152.42,123906.0,147.0775,147.2027,146.7212,146.7886,123906.0
2021-09-28 09:30:00,151.87,152.24,150.73,150.96,58333.0,146.2589,146.6152,145.161,145.3825,58333.0
2021-09-28 10:00:00,150.91,150.91,150.08,150.33,51927.0,145.3344,145.3344,144.535,144.7758,51927.0
2021-09-28 11:00:00,150.41,150.46,149.2,149.86,56678.0,144.8528,144.901,143.6875,144.3232,56678.0
2021-09-28 12:00:00,149.8,149.8,149.34,149.43,37720.0,144.2654,144.2654,143.8224,143.909,37720.0
2021-09-28 13:00:00,149.36,149.88,149.21,149.88,26512.0,143.8416,144.3424,143.6972,144.3424,26512.0
2021-09-28 14:00:00,149.9,150.62,149.64,150.51,33486.0,144.3617,145.0551,144.1113,144.9491,33486.0
2021-09-28 15:00:00,150.49,150.69,149.59,149.8,136338.0,144.9299,145.1225,144.0631,144.2654,136338.0
2021-09-29 09:30:00,150.63,151.06,150.01,150.93,22262.0,145.0647,145.4788,144.4676,145.3536,22262.0
2021-09-29 10:00:00,151.05,151.79,150.85,151.77,39735.0,145.4692,146.1819,145.2766,146.1626,39735.0
2021-09-29 11:00:00,151.79,151.92,151.3,151.35,59562.0,146.1819,146.3071,145.71,145.7581,59562.0
2021-09-29 12:00:00,151.39,151.4,150.82,151.04,19833.0,145.7966,145.8063,145.2477,145.4596,19833.0
2021-09-29 13:00:00,151.07,151.3,150.74,151.29,22926.0,145.4885,145.71,145.1706,145.7003,22926.0
2021-09-29 14:00:00,151.35,151.57,151.22,151.36,28509.0,145.7581,145.97,145.6329,145.7677,28509.0
2021-09-29 15:00:00,151.37,151.46,150.84,150.89,72748.0,145.7774,145.864,145.267,145.3151,72748.0
2021-09-30 09:30:00,151.68,152.33,151.4,151.88,23884.0,146.0759,146.7019,145.8063,146.2685,23884.0
2021-09-30 10:00:00,151.84,151.89,151.06,151.2,66600.0,146.23,146.2782,145.4788,145.6137,66600.0
2021-09-30 11:00:00,151.11,151.44,149.78,150.36,55730.0,145.527,145.8448,144.2461,144.8047,55730.0
2021-09-30 12:00:00,150.37,150.37,149.7,149.86,33259.0,144.8143,144.8143,144.1691,144.3232,33259.0
2021-09-30 13:00:00,149.86,150.25,149.68,149.84,32548.0,144.3232,144.6988,144.1498,144.3039,32548.0
2021-09-30 14:00:00,149.87,150.43,149.85,149.97,37748.0,144.3328,144.8721,144.3135,144.4291,37748.0
2021-09-30 15:00:00,149.99,150.21,148.59,148.59,210017.0,144.4484,144.6602,143.1001,143.1001,210017.0
2021-10-01 09:30:00,149.32,149.52,148.64,149.37,28932.0,143.8031,143.9957,143.1482,143.8513,28932.0
2021-10-01 10:00:00,149.31,149.99,148.98,149.94,39670.0,143.7935,144.4484,143.4757,144.4002,39670.0
2021-10-01 11:00:00,150.04,151.8,149.89,151.52,64005.0,144.4965,146.1915,144.3521,145.9218,64005.0
2021-10-01 12:00:00,151.56,151.75,151.22,151.66,23210.0,145.9604,146.1433,145.6329,146.0567,23210.0
2021-10-01 13:00:00,151.71,152.47,151.65,152.19,28364.0,146.1048,146.8367,146.047,146.5671,28364.0
2021-10-01 14:00:00,152.2,153.2,152.19,153.1,38940.0,146.5767,147.5398,146.5671,147.4435,38940.0
2021-10-01 15:00:00,153.13,153.72,152.3,152.48,117068.0,147.4723,148.0405,146.673,146.8464,117068.0
2021-10-04 09:30:00,152.72,153.75,152.52,153.08,23949.0,147.0775,148.0694,146.8849,147.4242,23949.0
2021-10-04 10:00:00,153.14,153.37,150.31,150.48,31288.0,147.482,147.7035,144.7565,144.9203,31288.0
2021-10-04 11:00:00,150.5,150.98,149.92,150.48,23704.0,144.9395,145.4018,144.3809,144.9203,23704.0
2021-10-04 12:00:00,150.44,150.7,149.69,150.06,28094.0,144.8817,145.1321,144.1594,144.5158,28094.0
2021-10-04 13:00:00,149.99,150.32,149.58,149.65,51763.0,144.4484,144.7662,144.0535,144.1209,51763.0
2021-10-04 14:00:00,149.71,149.89,149.3,149.31,84048.0,144.1787,144.3521,143.7839,143.7935,84048.0
2021-10-04 15:00:00,149.28,149.85,149.04,149.26,225623.0,143.7646,144.3135,143.5335,143.7453,225623.0
2021-10-05 09:30:00,149.9,150.45,149.14,150.25,32669.0,144.3617,144.8914,143.6298,144.6988,32669.0
2021-10-05 10:00:00,150.35,152.23,150.31,152.18,59688.0,144.7951,146.6056,144.7565,146.5574,59688.0
2021-10-05 11:00:00,152.18,152.62,151.95,152.25,65831.0,146.5574,146.9812,146.3359,146.6249,65831.0
2021-10-05 12:00:00,152.31,152.55,151.81,151.89,81677.0,146.6826,146.9138,146.2011,146.2782,81677.0
2021-10-05 13:00:00,152.03,152.64,152.03,152.37,47280.0,146.413,147.0005,146.413,146.7404,47280.0
2021-10-05 14:00:00,152.37,152.46,151.84,152.27,60156.0,146.7404,146.8271,146.23,146.6441,60156.0
2021-10-05 15:00:00,152.22,152.44,151.61,151.82,200918.0,146.596,146.8078,146.0085,146.2107,200918.0
2021-10-06 09:30:00,150.47,151.59,150.47,150.74,17277.0,144.9106,145.9892,144.9106,145.1706,17277.0
2021-10-06 10:00:00,150.64,151.04,149.88,151.01,30091.0,145.0743,145.4596,144.3424,145.4307,30091.0
2021-10-06 11:00:00,151.0,151.07,149.97,150.45,25322.0,145.421,145.4885,144.4291,144.8914,25322.0
2021-10-06 12:00:00,150.48,150.8,149.96,150.37,20472.0,144.9203,145.2284,144.4195,144.8143,20472.0
2021-10-06 13:00:00,150.39,151.96,150.13,151.89,51902.0,144.8336,146.3456,144.5832,146.2782,51902.0
2021-10-06 14:00:00,151.93,152.52,151.68,152.37,44883.0,146.3167,146.8849,146.0759,146.7404,44883.0
2021-10-06 15:00:00,152.23,153.05,152.19,152.84,160400.0,146.6056,147.3953,146.5671,147.1931,160400.0
2021-10-07 09:30:00,153.6,154.92,153.42,154.59,82350.0,147.925,149.1962,147.7516,148.8784,82350.0
2021-10-07 10:00:00,154.61,154.86,154.3,154.58,80328.0,148.8977,149.1384,148.5991,148.8688,80328.0
2021-10-07 11:00:00,154.58,154.6,154.23,154.5,36162.0,148.8688,148.888,148.5317,148.7917,36162.0
2021-10-07 12:00:00,154.47,154.52,153.98,154.04,30773.0,148.7628,148.811,148.2909,148.3487,30773.0
2021-10-07 13:00:00,154.03,154.25,153.98,154.25,22626.0,148.3391,148.551,148.2909,148.551,22626.0
2021-10-07 14:00:00,154.17,154.17,153.53,153.53,36479.0,148.4739,148.4739,147.8576,147.8576,36479.0
2021-10-07 15:00:00,153.49,153.99,153.18,153.44,150646.0,147.819,148.3006,147.5205,147.7709,150646.0
2021-10-08 09:30:00,153.8,154.3,153.51,153.62,58478.0,148.1176,148.5991,147.8383,147.9442,58478.0
2021-10-08 10:00:00,153.79,154.73,153.79,154.57,50200.0,148.108,149.0132,148.108,148.8591,50200.0
2021-10-08 11:00:00,154.51,154.88,154.28,154.71,38388.0,148.8014,149.1577,148.5799,148.994,38388.0
2021-10-08 12:00:00,154.74,154.99,154.49,154.5,94710.0,149.0229,149.2636,148.7821,148.7917,94710.0
2021-10-08 13:00:00,154.51,154.94,154.47,154.92,32476.0,148.8014,149.2155,148.7628,149.1962,32476.0
2021-10-08 14:00:00,154.95,155.84,154.93,155.79,54413.0,149.2251,150.0822,149.2058,150.0341,54413.0
2021-10-08 15:00:00,155.8,156.09,155.63,155.67,345731.0,150.0437,150.323,149.88,149.9185,345731.0
2021-10-11 09:30:00,155.96,156.93,155.52,156.72,34893.0,150.1978,151.1319,149.774,150.9297,34893.0
2021-10-11 10:00:00,156.79,158.22,156.79,157.91,80691.0,150.9971,152.3743,150.9971,152.0757,80691.0
2021-10-11 11:00:00,157.97,157.97,156.68,157.2,78448.0,152.1335,152.1335,150.8912,151.392,78448.0
2021-10-11 12:00:00,157.2,157.23,156.74,156.79,91845.0,151.392,151.4209,150.949,150.9971,91845.0
2021-10-11 13:00:00,156.77,156.96,156.3,156.94,108015.0,150.9779,151.1608,150.5252,151.1416,108015.0
2021-10-11 14:00:00,156.91,157.8,156.83,157.6,92032.0,151.1127,151.9698,151.0356,151.7772,92032.0
2021-10-11 15:00:00,157.61,157.67,156.81,156.9,225174.0,151.7868,151.8446,151.0164,151.1031,225174.0
2021-10-12 09:30:00,156.8,157.75,156.65,157.24,85289.0,151.0068,151.9217,150.8623,151.4305,85289.0
2021-10-12 10:00:00,157.22,158.06,156.98,157.8,67586.0,151.4112,152.2202,151.1801,151.9698,67586.0
2021-10-12 11:00:00,157.88,158.33,157.88,158.24,48683.0,152.0468,152.4802,152.0468,152.3935,48683.0
2021-10-12 12:00:00,158.24,158.85,158.16,158.41,60948.0,152.3935,152.981,152.3165,152.5573,60948.0
2021-10-12 13:00:00,158.42,158.93,158.33,158.81,65639.0,152.5669,153.0581,152.4802,152.9425,65639.0
2021-10-12 14:00:00,158.87,158.92,158.29,158.38,57693.0,153.0003,153.0484,152.4417,152.5284,57693.0
2021-10-12 15:00:00,158.28,158.28,156.91,157.22,177191.0,152.4321,152.4321,151.1127,151.4112,177191.0
2021-10-13 09:30:00,157.18,157.55,155.43,156.17,26987.0,151.3727,151.729,149.6874,150.4,26987.0
2021-10-13 10:00:00,156.08,157.91,156.03,157.74,63907.0,150.3134,152.0757,150.2652,151.912,63907.0
2021-10-13 11:00:00,157.64,158.22,157.55,157.79,36849.0,151.8157,152.3743,151.729,151.9602,36849.0
2021-10-13 12:00:00,157.74,158.07,157.72,157.76,28005.0,151.912,152.2298,151.8928,151.9313,28005.0
2021-10-13 13:00:00,157.71,158.7,157.71,158.16,36461.0,151.8831,152.8366,151.8831,152.3165,36461.0
2021-10-13 14:00:00,158.13,158.49,157.41,157.86,66376.0,152.2876,152.6343,151.5942,152.0276,66376.0
2021-10-13 15:00:00,157.84,158.75,157.79,158.55,182729.0,152.0083,152.8847,151.9602,152.6921,182729.0
2021-10-14 09:30:00,159.83,160.68,159.61,160.51,28195.0,153.9248,154.7434,153.7129,154.5797,28195.0
2021-10-14 10:00:00,160.58,161.73,160.58,161.6,47043.0,154.6471,155.7546,154.6471,155.6294,47043.0
2021-10-14 11:00:00,161.67,162.04,161.4,161.84,52822.0,155.6968,156.0532,155.4368,155.8605,52822.0
2021-10-14 12:00:00,161.82,161.92,161.41,161.63,38009.0,155.8413,155.9376,155.4464,155.6583,38009.0
2021-10-14 13:00:00,161.68,161.82,161.39,161.59,31196.0,155.7065,155.8413,155.4272,155.6198,31196.0
2021-10-14 14:00:00,161.58,161.59,160.94,161.09,47078.0,155.6101,155.6198,154.9938,155.1383,47078.0
2021-10-14 15:00:00,161.07,161.69,160.98,161.61,129906.0,155.119,155.7161,155.0323,155.639,129906.0
2021-10-15 09:30:00,162.4,162.58,161.78,162.58,55352.0,156.3999,156.5732,155.8028,156.5732,55352.0
2021-10-15 10:00:00,162.57,163.53,162.34,162.84,48652.0,156.5636,157.4881,156.3421,156.8236,48652.0
2021-10-15 11:00:00,162.87,162.95,162.23,162.74,38161.0,156.8525,156.9295,156.2361,156.7273,38161.0
2021-10-15 12:00:00,162.75,163.26,162.74,163.08,72136.0,156.7369,157.2281,156.7273,157.0547,72136.0
2021-10-15 13:00:00,163.02,163.86,163.0,163.82,40539.0,156.9969,157.8059,156.9777,157.7674,40539.0
2021-10-15 14:00:00,163.85,164.08,163.69,163.93,45684.0,157.7963,158.0178,157.6422,157.8733,45684.0
2021-10-15 15:00:00,163.94,163.94,162.79,162.88,203270.0,157.883,157.883,156.7754,156.8621,203270.0
2021-10-18 09:30:00,161.91,162.52,161.3,162.06,32681.0,155.928,156.5154,155.3405,156.0724,32681.0
2021-10-18 10:00:00,162.01,162.53,161.4,161.9,24753.0,156.0243,156.525,155.4368,155.9183,24753.0
2021-10-18 11:00:00,161.88,162.12,161.53,161.92,32178.0,155.8991,156.1302,155.562,155.9376,32178.0
2021-10-18 12:00:00,161.86,162.05,161.24,161.52,24424.0,155.8798,156.0628,155.2827,155.5524,24424.0
2021-10-18 13:00:00,161.55,161.63,161.24,161.49,30077.0,155.5813,155.6583,155.2827,155.5235,30077.0
2021-10-18 14:00:00,161.51,161.62,160.55,160.71,47091.0,155.5427,155.6487,154.6182,154.7723,47091.0
2021-10-18 15:00:00,160.7,160.73,160.3,160.59,206091.0,154.7627,154.7916,154.3774,154.6567,206091.0
2021-10-19 09:30:00,161.86,162.01,160.97,161.16,19882.0,155.8798,156.0243,155.0227,155.2057,19882.0
2021-10-19 10:00:00,161.1,161.86,161.1,161.86,25738.0,155.1479,155.8798,155.1479,155.8798,25738.0
2021-10-19 11:00:00,161.86,161.96,161.33,161.52,29104.0,155.8798,155.9761,155.3694,155.5524,29104.0
2021-10-19 12:00:00,161.5,162.54,161.47,162.53,41250.0,155.5331,156.5347,155.5042,156.525,41250.0
2021-10-19 13:00:00,162.56,162.6,162.02,162.06,26966.0,156.5539,156.5925,156.0339,156.0724,26966.0
2021-10-19 14:00:00,162.08,162.1,161.52,161.73,53207.0,156.0917,156.1109,155.5524,155.7546,53207.0
2021-10-19 15:00:00,161.76,162.01,161.44,161.98,178166.0,155.7835,156.0243,155.4753,155.9954,178166.0
2021-10-20 09:30:00,161.8,162.42,161.78,162.18,12597.0,155.822,156.4191,155.8028,156.188,12597.0
2021-10-20 10:00:00,162.16,162.93,162.09,162.71,39580.0,156.1687,156.9103,156.1013,156.6984,39580.0
2021-10-20 11:00:00,162.74,162.89,162.18,162.51,31252.0,156.7273,156.8717,156.188,156.5058,31252.0
2021-10-20 12:00:00,162.5,162.75,162.4,162.58,43649.0,156.4962,156.7369,156.3999,156.5732,43649.0
2021-10-20 13:00:00,162.58,162.61,162.09,162.23,32538.0,156.5732,156.6021,156.1013,156.2361,32538.0
2021-10-20 14:00:00,162.2,162.72,162.19,162.56,47887.0,156.2072,156.708,156.1976,156.5539,47887.0
2021-10-20 15:00:00,162.53,162.7,162.08,162.52,132560.0,156.525,156.6888,156.0917,156.5154,132560.0
2021-10-21 09:30:00,162.92,163.85,162.48,163.0,76199.0,156.9006,157.7963,156.4769,156.9777,76199.0
2021-10-21 10:00:00,163.0,163.15,161.88,162.28,61341.0,156.9777,157.1221,155.8991,156.2843,61341.0
2021-10-21 11:00:00,162.37,162.55,161.68,162.23,40101.0,156.371,156.5443,155.7065,156.2361,40101.0
2021-10-21 12:00:00,162.24,162.49,161.95,162.22,67274.0,156.2458,156.4865,155.9665,156.2265,67274.0
2021-10-21 13:00:00,162.21,163.59,162.2,163.49,133153.0,156.2169,157.5459,156.2072,157.4496,133153.0
2021-10-21 14:00:00,163.54,163.88,163.45,163.51,50089.0,157.4977,157.8252,157.4111,157.4688,50089.0
2021-10-21 15:00:00,163.48,163.67,163.04,163.44,133350.0,157.4399,157.6229,157.0162,157.4014,133350.0
2021-10-22 09:30:00,163.89,164.84,163.89,164.53,19068.0,157.8348,158.7497,157.8348,158.4512,19068.0
2021-10-22 10:00:00,164.54,164.61,163.97,164.13,26434.0,158.4608,158.5282,157.9118,158.0659,26434.0
2021-10-22 11:00:00,164.08,164.52,163.53,163.94,28568.0,158.0178,158.4415,157.4881,157.883,28568.0
2021-10-22 12:00:00,163.91,164.95,163.7,164.81,30155.0,157.8541,158.8556,157.6518,158.7208,30155.0
2021-10-22 13:00:00,164.82,165.33,164.8,165.12,23678.0,158.7304,159.2216,158.7112,159.0194,23678.0
2021-10-22 14:00:00,165.19,165.61,165.16,165.29,18732.0,159.0868,159.4913,159.0579,159.1831,18732.0
2021-10-22 15:00:00,165.3,165.75,165.13,165.15,92945.0,159.1927,159.6261,159.029,159.0482,92945.0
2021-10-25 09:30:00,165.69,165.8,164.8,165.0,59821.0,159.5683,159.6742,158.7112,158.9038,59821.0
2021-10-25 10:00:00,165.11,165.99,164.78,165.87,38892.0,159.0097,159.8572,158.6919,159.7416,38892.0
2021-10-25 11:00:00,165.83,165.91,165.31,165.48,38051.0,159.7031,159.7802,159.2023,159.3661,38051.0
2021-10-25 12:00:00,165.52,165.81,165.12,165.18,24037.0,159.4046,159.6839,159.0194,159.0771,24037.0
2021-10-25 13:00:00,165.2,165.42,165.01,165.11,17440.0,159.0964,159.3083,158.9134,159.0097,17440.0
2021-10-25 14:00:00,165.09,165.15,164.73,164.79,26963.0,158.9905,159.0482,158.6438,158.7015,26963.0
2021-10-25 15:00:00,164.82,164.9,164.05,164.32,134792.0,158.7304,158.8075,157.9889,158.2489,134792.0
2021-10-26 09:30:00,164.45,164.45,163.31,163.88,68613.0,158.3741,158.3741,157.2762,157.8252,68613.0
2021-10-26 10:00:00,163.84,163.89,162.94,163.24,56538.0,157.7866,157.8348,156.9199,157.2088,56538.0
2021-10-26 11:00:00,163.32,164.64,163.1,164.48,81588.0,157.2859,158.5571,157.074,158.403,81588.0
2021-10-26 12:00:00,164.4,164.44,163.51,164.4,40125.0,158.326,158.3645,157.4688,158.326,40125.0
2021-10-26 13:00:00,164.4,164.68,164.21,164.56,37694.0,158.326,158.5956,158.143,158.48,37694.0
2021-10-26 14:00:00,164.55,164.87,164.47,164.78,45219.0,158.4704,158.7786,158.3934,158.6919,45219.0
2021-10-26 15:00:00,164.8,165.13,164.02,164.25,160189.0,158.7112,159.029,157.96,158.1815,160189.0
2021-10-27 09:30:00,164.35,164.75,163.12,164.38,29079.0,158.2778,158.663,157.0932,158.3067,29079.0
2021-10-27 10:00:00,164.47,165.5,163.92,164.51,64353.0,158.3934,159.3853,157.8637,158.4319,64353.0
2021-10-27 11:00:00,164.36,164.56,163.69,163.69,47378.0,158.2874,158.48,157.6422,157.6422,47378.0
2021-10-27 12:00:00,163.7,163.78,162.82,162.98,38381.0,157.6518,157.7289,156.8043,156.9584,38381.0
2021-10-27 13:00:00,163.05,163.62,162.99,163.55,35927.0,157.0258,157.5748,156.9681,157.5074,35927.0
2021-10-27 14:00:00,163.52,163.52,162.6,162.67,39448.0,157.4785,157.4785,156.5925,156.6599,39448.0
2021-10-27 15:00:00,162.63,162.74,161.9,162.2,170706.0,156.6214,156.7273,155.9183,156.2072,170706.0
2021-10-28 09:30:00,162.6,163.6,162.23,163.35,29832.0,156.5925,157.5555,156.2361,157.3148,29832.0
2021-10-28 10:00:00,163.32,163.63,162.56,162.68,90873.0,157.2859,157.5844,156.5539,156.6695,90873.0
2021-10-28 11:00:00,162.65,163.21,162.07,162.54,63615.0,156.6406,157.1799,156.082,156.5347,63615.0
2021-10-28 12:00:00,162.55,163.47,162.25,163.38,123811.0,156.5443,157.4303,156.2554,157.3436,123811.0
2021-10-28 13:00:00,163.38,164.07,163.28,163.9,57224.0,157.3436,158.0081,157.2473,157.8444,57224.0
2021-10-28 14:00:00,163.85,164.02,163.67,163.89,37731.0,157.7963,157.96,157.6229,157.8348,37731.0
2021-10-28 15:00:00,163.86,164.18,163.44,164.18,176767.0,157.8059,158.1141,157.4014,158.1141,176767.0
2021-10-29 09:30:00,164.37,167.0,163.05,166.65,97653.0,158.2971,160.8299,157.0258,160.4928,97653.0
2021-10-29 10:00:00,166.65,167.81,166.09,166.96,106403.0,160.4928,161.61,159.9535,160.7914,106403.0
2021-10-29 11:00:00,166.66,167.76,166.09,166.57,55862.0,160.5025,161.5618,159.9535,160.4158,55862.0
2021-10-29 12:00:00,166.61,167.42,166.5,167.1,37449.0,160.4543,161.2344,160.3484,160.9262,37449.0
2021-10-29 13:00:00,167.18,167.56,166.95,167.49,35562.0,161.0032,161.3692,160.7817,161.3018,35562.0
2021-10-29 14:00:00,167.4,167.92,167.26,167.63,64993.0,161.2151,161.7159,161.0803,161.4366,64993.0
2021-10-29 15:00:00,167.62,168.32,167.37,167.67,178271.0,161.427,162.1011,161.1862,161.4751,178271.0
2021-11-01 09:30:00,167.79,168.5,165.29,165.32,81406.0,161.5907,162.2745,159.1831,159.212,81406.0
2021-11-01 10:00:00,165.41,165.41,162.84,163.03,46546.0,159.2986,159.2986,156.8236,157.0066,46546.0
2021-11-01 11:00:00,163.12,163.21,162.13,162.53,49160.0,157.0932,157.1799,156.1398,156.525,49160.0
2021-11-01 12:00:00,162.57,163.73,162.49,163.5,27143.0,156.5636,157.6807,156.4865,157.4592,27143.0
2021-11-01 13:00:00,163.48,163.48,162.81,162.9,34869.0,157.4399,157.4399,156.7947,156.8814,34869.0
2021-11-01 14:00:00,162.87,162.88,162.06,162.42,29340.0,156.8525,156.8621,156.0724,156.4191,29340.0
2021-11-01 15:00:00,162.41,163.11,162.15,162.48,134335.0,156.4095,157.0836,156.1591,156.4769,134335.0
2021-11-02 09:30:00,162.78,163.79,162.55,163.48,53325.0,156.7658,157.7385,156.5443,157.4399,53325.0
2021-11-02 10:00:00,163.47,164.36,163.28,163.78,63828.0,157.4303,158.2874,157.2473,157.7289,63828.0
2021-11-02 11:00:00,163.78,163.92,163.38,163.43,59017.0,157.7289,157.8637,157.3436,157.3918,59017.0
2021-11-02 12:00:00,163.36,164.0,163.03,163.93,72118.0,157.3244,157.9407,157.0066,157.8733,72118.0
2021-11-02 13:00:00,163.9,163.92,163.3,163.48,63521.0,157.8444,157.8637,157.2666,157.4399,63521.0
2021-11-02 14:00:00,163.49,163.49,162.3,162.53,101434.0,157.4496,157.4496,156.3035,156.525,101434.0
2021-11-02 15:00:00,162.54,163.07,162.39,163.05,186618.0,156.5347,157.0451,156.3902,157.0258,186618.0
2021-11-03 09:30:00,162.38,162.43,160.99,162.1,45967.0,156.3806,156.4287,155.0419,156.1109,45967.0
2021-11-03 10:00:00,162.09,162.28,159.78,161.46,62357.0,156.1013,156.2843,153.8767,155.4946,62357.0
2021-11-03 11:00:00,161.43,161.49,159.5,159.63,66487.0,155.4657,155.5235,153.607,153.7322,66487.0
2021-11-03 12:00:00,159.67,160.61,159.67,160.41,45190.0,153.7707,154.676,153.7707,154.4834,45190.0
2021-11-03 13:00:00,160.37,160.37,159.72,159.99,26266.0,154.4449,154.4449,153.8189,154.0789,26266.0
2021-11-03 14:00:00,159.98,161.28,159.89,161.22,53105.0,154.0693,155.3212,153.9826,155.2634,53105.0
2021-11-03 15:00:00,161.22,161.84,161.09,161.32,176892.0,155.2634,155.8605,155.1383,155.3598,176892.0
2021-11-04 09:30:00,161.39,161.43,159.88,161.26,48831.0,155.4272,155.4657,153.973,155.302,48831.0
2021-11-04 10:00:00,161.28,161.45,160.69,161.0,58734.0,155.3212,155.485,154.753,155.0516,58734.0
2021-11-04 11:00:00,160.75,161.16,160.18,160.87,105894.0,154.8108,155.2057,154.2619,154.9264,105894.0
2021-11-04 12:00:00,160.86,161.3,160.53,160.93,45176.0,154.9167,155.3405,154.5989,154.9842,45176.0
2021-11-04 13:00:00,160.89,160.92,160.31,160.71,74967.0,154.9456,154.9745,154.3871,154.7723,74967.0
2021-11-04 14:00:00,160.71,161.03,160.22,160.42,58368.0,154.7723,155.0805,154.3004,154.493,58368.0
2021-11-04 15:00:00,160.42,160.84,159.89,160.78,207633.0,154.493,154.8975,153.9826,154.8397,207633.0
2021-11-05 09:30:00,161.86,162.05,160.59,160.88,26550.0,155.8798,156.0628,154.6567,154.936,26550.0
2021-11-05 10:00:00,160.97,161.18,160.06,160.24,74747.0,155.0227,155.2249,154.1463,154.3197,74747.0
2021-11-05 11:00:00,160.22,160.29,159.26,159.36,160016.0,154.3004,154.3678,153.3759,153.4722,160016.0
2021-11-05 12:00:00,159.42,159.78,158.98,159.1,123592.0,153.53,153.8767,153.1062,153.2218,123592.0
2021-11-05 13:00:00,159.09,159.4,158.61,158.73,48360.0,153.2121,153.5107,152.7499,152.8654,48360.0
2021-11-05 14:00:00,158.71,159.41,158.71,158.91,56844.0,152.8462,153.5203,152.8462,153.0388,56844.0
2021-11-05 15:00:00,158.93,160.38,158.76,160.2,210279.0,153.0581,154.4545,152.8943,154.2811,210279.0
2021-11-08 09:30:00,161.23,161.23,158.92,159.44,26646.0,155.2731,155.2731,153.0484,153.5492,26646.0
2021-11-08 10:00:00,159.36,160.36,158.81,159.86,74240.0,153.4722,154.4352,152.9425,153.9537,74240.0
2021-11-08 11:00:00,159.84,161.35,159.77,160.18,75818.0,153.9344,155.3886,153.867,154.2619,75818.0
2021-11-08 12:00:00,160.13,160.38,159.7,159.72,25661.0,154.2137,154.4545,153.7996,153.8189,25661.0
2021-11-08 13:00:00,159.75,160.22,159.69,160.09,41773.0,153.8478,154.3004,153.79,154.1752,41773.0
2021-11-08 14:00:00,160.09,160.64,160.08,160.63,28254.0,154.1752,154.7049,154.1656,154.6952,28254.0
2021-11-08 15:00:00,160.68,161.27,160.57,160.93,107449.0,154.7434,155.3116,154.6375,154.9842,107449.0
2021-11-09 09:30:00,160.9,161.57,160.19,161.43,49825.0,154.9553,155.6005,154.2715,155.4657,49825.0
2021-11-09 10:00:00,161.5,162.2,161.25,161.25,46754.0,155.5331,156.2072,155.2923,155.2923,46754.0
2021-11-09 11:00:00,161.32,161.36,160.68,161.03,25536.0,155.3598,155.3983,154.7434,155.0805,25536.0
2021-11-09 12:00:00,161.04,161.52,160.56,161.25,48561.0,155.0901,155.5524,154.6278,155.2923,48561.0
2021-11-09 13:00:00,161.22,161.23,160.89,161.17,17837.0,155.2634,155.2731,154.9456,155.2153,17837.0
2021-11-09 14:00:00,161.2,161.26,160.81,160.93,27905.0,155.2442,155.302,154.8686,154.9842,27905.0
2021-11-09 15:00:00,160.94,161.61,160.84,161.57,137780.0,154.9938,155.639,154.8975,155.6005,137780.0
2021-11-10 09:30:00,161.71,162.49,161.69,162.49,17167.0,155.7353,156.4865,155.7161,156.4865,17167.0
2021-11-10 10:00:00,162.6,162.7,162.12,162.36,24279.0,156.5925,156.6888,156.1302,156.3613,24279.0
2021-11-10 11:00:00,162.41,162.47,162.21,162.21,21753.0,156.4095,156.4673,156.2169,156.2169,21753.0
2021-11-10 12:00:00,162.21,162.33,161.85,161.97,20383.0,156.2169,156.3324,155.8702,155.9857,20383.0
2021-11-10 13:00:00,161.98,162.03,161.25,161.36,25525.0,155.9954,156.0435,155.2923,155.3983,25525.0
2021-11-10 14:00:00,161.25,161.25,160.59,161.0,17730.0,155.2923,155.2923,154.6567,155.0516,17730.0
2021-11-10 15:00:00,161.0,161.41,160.81,161.27,76959.0,155.0516,155.4464,154.8686,155.3116,76959.0
2021-11-11 09:30:00,161.04,161.58,160.21,160.79,12042.0,155.0901,155.6101,154.2908,154.8493,12042.0
2021-11-11 10:00:00,160.69,161.36,160.69,161.15,23947.0,154.753,155.3983,154.753,155.196,23947.0
2021-11-11 11:00:00,161.16,161.81,160.85,161.53,18873.0,155.2057,155.8316,154.9071,155.562,18873.0
2021-11-11 12:00:00,161.49,162.29,161.45,162.16,18144.0,155.5235,156.2939,155.485,156.1687,18144.0
2021-11-11 13:00:00,162.13,162.67,162.04,162.36,13981.0,156.1398,156.6599,156.0532,156.3613,13981.0
2021-11-11 14:00:00,162.35,162.68,162.25,162.67,35378.0,156.3517,156.6695,156.2554,156.6599,35378.0
2021-11-11 15:00:00,162.71,162.77,162.11,162.7,123775.0,156.6984,156.7562,156.1206,156.6888,123775.0
2021-11-12 09:30:00,163.04,165.12,163.0,165.07,60687.0,157.0162,159.0194,156.9777,158.9712,60687.0
2021-11-12 10:00:00,165.0,165.17,164.14,164.79,135564.0,158.9038,159.0675,158.0756,158.7015,135564.0
2021-11-12 11:00:00,164.81,165.47,164.66,165.11,59241.0,158.7208,159.3564,158.5764,159.0097,59241.0
2021-11-12 12:00:00,165.06,165.66,164.99,165.37,25273.0,158.9616,159.5394,158.8942,159.2601,25273.0
2021-11-12 13:00:00,165.4,165.4,164.95,165.1,21153.0,159.289,159.289,158.8556,159.0001,21153.0
2021-11-12 14:00:00,165.09,165.09,164.71,165.0,47475.0,158.9905,158.9905,158.6245,158.9038,47475.0
2021-11-12 15:00:00,165.03,165.88,164.98,165.67,156114.0,158.9327,159.7513,158.8845,159.549,156114.0
2021-11-15 09:30:00,166.41,166.41,164.69,165.2,22826.0,160.2617,160.2617,158.6052,159.0964,22826.0
2021-11-15 10:00:00,165.14,166.68,165.14,166.36,40896.0,159.0386,160.5217,159.0386,160.2135,40896.0
2021-11-15 11:00:00,166.36,166.48,165.77,166.06,22648.0,160.2135,160.3291,159.6453,159.9246,22648.0
2021-11-15 12:00:00,166.06,166.22,165.44,166.21,20929.0,159.9246,160.0787,159.3275,160.0691,20929.0
2021-11-15 13:00:00,166.16,166.38,165.83,166.15,15720.0,160.0209,160.2328,159.7031,160.0113,15720.0
2021-11-15 14:00:00,166.15,166.19,165.7,165.79,21614.0,160.0113,160.0498,159.5779,159.6646,21614.0
2021-11-15 15:00:00,165.85,165.85,164.81,165.39,98293.0,159.7224,159.7224,158.7208,159.2794,98293.0
2021-11-16 09:30:00,165.51,166.67,165.51,166.65,30118.0,159.3949,160.5121,159.3949,160.4928,30118.0
2021-11-16 10:00:00,166.64,167.16,166.45,166.78,54384.0,160.4832,160.984,160.3002,160.618,54384.0
2021-11-16 11:00:00,166.77,167.59,166.77,167.24,46398.0,160.6084,161.3981,160.6084,161.061,46398.0
2021-11-16 12:00:00,167.26,167.26,166.77,166.88,52142.0,161.0803,161.0803,160.6084,160.7143,52142.0
2021-11-16 13:00:00,166.98,167.27,166.93,167.14,40504.0,160.8106,161.0899,160.7625,160.9647,40504.0
2021-11-16 14:00:00,167.09,167.12,166.35,166.69,36764.0,160.9166,160.9455,160.2039,160.5313,36764.0
2021-11-16 15:00:00,166.73,166.98,166.16,166.84,290655.0,160.5699,160.8106,160.0209,160.6758,290655.0
2021-11-17 09:30:00,166.5,166.71,164.52,164.78,18508.0,160.3484,160.5506,158.4415,158.6919,18508.0
2021-11-17 10:00:00,164.74,165.73,164.53,165.31,49796.0,158.6534,159.6068,158.4512,159.2023,49796.0
2021-11-17 11:00:00,165.25,165.45,163.75,163.99,70395.0,159.1446,159.3372,157.7,157.9311,70395.0
2021-11-17 12:00:00,163.93,164.19,163.76,164.15,53641.0,157.8733,158.1237,157.7096,158.0852,53641.0
2021-11-17 13:00:00,164.22,165.1,164.13,165.1,37137.0,158.1526,159.0001,158.0659,159.0001,37137.0
2021-11-17 14:00:00,165.06,165.1,164.37,164.55,46755.0,158.9616,159.0001,158.2971,158.4704,46755.0
2021-11-17 15:00:00,164.56,165.13,164.47,164.91,161083.0,158.48,159.029,158.3934,158.8171,161083.0
2021-11-18 09:30:00,165.05,165.05,163.6,163.67,23937.0,158.9519,158.9519,157.5555,157.6229,23937.0
2021-11-18 10:00:00,163.78,164.4,163.01,163.41,40349.0,157.7289,158.326,156.9873,157.3725,40349.0
2021-11-18 11:00:00,163.48,164.42,163.43,164.01,27386.0,157.4399,158.3452,157.3918,157.9504,27386.0
2021-11-18 12:00:00,164.07,164.56,163.61,163.62,28833.0,158.0081,158.48,157.5651,157.5748,28833.0
2021-11-18 13:00:00,163.65,164.1,163.65,163.96,19043.0,157.6037,158.037,157.6037,157.9022,19043.0
2021-11-18 14:00:00,163.92,164.02,163.11,163.32,38949.0,157.8637,157.96,157.0836,157.2859,38949.0
2021-11-18 15:00:00,163.36,163.4,162.44,162.83,91785.0,157.3244,157.3629,156.4384,156.814,91785.0
2021-11-19 09:30:00,163.44,163.52,162.42,163.49,76038.0,157.4014,157.4785,156.4191,157.4496,76038.0
2021-11-19 10:00:00,163.6,164.86,163.51,164.79,64142.0,157.5555,158.769,157.4688,158.7015,64142.0
2021-11-19 11:00:00,164.79,165.15,163.01,163.4,72227.0,158.7015,159.0482,156.9873,157.3629,72227.0
2021-11-19 12:00:00,163.33,164.46,163.09,164.16,28163.0,157.2955,158.3837,157.0644,158.0948,28163.0
2021-11-19 13:00:00,164.23,164.29,163.5,163.86,32723.0,158.1622,158.22,157.4592,157.8059,32723.0
2021-11-19 14:00:00,163.85,164.15,163.63,163.65,55311.0,157.7963,158.0852,157.5844,157.6037,55311.0
2021-11-19 15:00:00,163.64,163.75,162.74,163.33,155186.0,157.594,157.7,156.7273,157.2955,155186.0
2021-11-22 09:30:00,163.63,163.78,161.74,163.78,34122.0,157.5844,157.7289,155.7642,157.7289,34122.0
2021-11-22 10:00:00,164.01,164.59,163.64,164.59,49853.0,157.9504,158.5089,157.594,158.5089,49853.0
2021-11-22 11:00:00,164.62,166.72,164.57,165.4,74935.0,158.5378,160.5602,158.4897,159.289,74935.0
2021-11-22 12:00:00,165.4,165.49,164.72,164.98,64791.0,159.289,159.3757,158.6341,158.8845,64791.0
2021-11-22 13:00:00,164.98,165.12,164.52,165.05,30237.0,158.8845,159.0194,158.4415,158.9519,30237.0
2021-11-22 14:00:00,165.0,166.0,164.81,165.97,36892.0,158.9038,159.8668,158.7208,159.838,36892.0
2021-11-22 15:00:00,165.97,166.27,164.68,164.81,162309.0,159.838,160.1269,158.5956,158.7208,162309.0
2021-11-23 09:30:00,165.49,165.81,164.46,165.56,18007.0,159.3757,159.6839,158.3837,159.4431,18007.0
2021-11-23 10:00:00,165.09,165.09,163.4,163.41,35987.0,158.9905,158.9905,157.3629,157.3725,35987.0
2021-11-23 11:00:00,163.4,164.83,163.23,163.59,62675.0,157.3629,158.7401,157.1992,157.5459,62675.0
2021-11-23 12:00:00,163.58,163.58,162.98,163.1,36484.0,157.5363,157.5363,156.9584,157.074,36484.0
2021-11-23 13:00:00,163.03,164.41,162.98,164.1,33945.0,157.0066,158.3356,156.9584,158.037,33945.0
2021-11-23 14:00:00,164.09,165.27,163.89,165.21,48943.0,158.0274,159.1638,157.8348,159.106,48943.0
2021-11-23 15:00:00,165.23,165.59,164.46,164.76,281608.0,159.1253,159.472,158.3837,158.6727,281608.0
2021-11-24 09:30:00,164.53,165.39,164.0,165.12,34952.0,158.4512,159.2794,157.9407,159.0194,34952.0
2021-11-24 10:00:00,165.09,166.08,164.83,166.02,41011.0,158.9905,159.9439,158.7401,159.8861,41011.0
2021-11-24 11:00:00,165.96,167.15,165.86,166.59,51461.0,159.8283,160.9744,159.732,160.435,51461.0
2021-11-24 12:00:00,166.49,166.91,166.17,166.75,49857.0,160.3387,160.7432,160.0306,160.5891,49857.0
2021-11-24 13:00:00,166.78,166.95,166.47,166.81,66434.0,160.618,160.7817,160.3195,160.6469,66434.0
2021-11-24 14:00:00,166.85,166.86,166.16,166.38,26060.0,160.6854,160.6951,160.0209,160.2328,26060.0
2021-11-24 15:00:00,166.39,166.63,166.14,166.39,180117.0,160.2424,160.4736,160.0017,160.2424,180117.0
2021-11-26 09:30:00,162.4,163.63,160.62,160.63,47150.0,156.3999,157.5844,154.6856,154.6952,47150.0
2021-11-26 10:00:00,160.6,162.0,160.02,161.82,69330.0,154.6664,156.0146,154.1078,155.8413,69330.0
2021-11-26 11:00:00,161.7,162.51,161.16,162.43,72109.0,155.7257,156.5058,155.2057,156.4287,72109.0
2021-11-26 12:00:00,162.51,164.01,161.74,163.17,211231.0,156.5058,157.9504,155.7642,157.1414,211231.0
2021-11-29 09:30:00,164.92,164.92,163.79,164.44,41062.0,158.8267,158.8267,157.7385,158.3645,41062.0
2021-11-29 10:00:00,164.44,164.56,162.9,163.44,40080.0,158.3645,158.48,156.8814,157.4014,40080.0
2021-11-29 11:00:00,163.52,164.07,163.23,163.94,55105.0,157.4785,158.0081,157.1992,157.883,55105.0
2021-11-29 12:00:00,164.03,164.91,164.01,164.73,36335.0,157.9696,158.8171,157.9504,158.6438,36335.0
2021-11-29 13:00:00,164.75,165.21,164.57,164.99,30845.0,158.663,159.106,158.4897,158.8942,30845.0
2021-11-29 14:00:00,164.97,165.18,164.65,164.87,34658.0,158.8749,159.0771,158.5667,158.7786,34658.0
2021-11-29 15:00:00,164.9,165.53,164.7,164.8,137967.0,158.8075,159.4142,158.6149,158.7112,137967.0
2021-11-30 09:30:00,163.68,164.08,162.84,163.94,38537.0,157.6326,158.0178,156.8236,157.883,38537.0
2021-11-30 10:00:00,163.81,165.78,163.81,164.16,48768.0,157.7578,159.655,157.7578,158.0948,48768.0
2021-11-30 11:00:00,164.09,165.14,163.48,164.24,62466.0,158.0274,159.0386,157.4399,158.1719,62466.0
2021-11-30 12:00:00,163.93,164.53,163.6,164.42,30396.0,157.8733,158.4512,157.5555,158.3452,30396.0
2021-11-30 13:00:00,164.5,164.57,163.65,164.16,28248.0,158.4223,158.4897,157.6037,158.0948,28248.0
2021-11-30 14:00:00,164.18,164.64,163.58,163.8,37616.0,158.1141,158.5571,157.5363,157.7481,37616.0
2021-11-30 15:00:00,163.82,163.98,161.96,163.04,212314.0,157.7674,157.9215,155.9761,157.0162,212314.0
2021-12-01 09:30:00,165.28,166.21,164.3,164.52,30435.0,159.1734,160.0691,158.2297,158.4415,30435.0
2021-12-01 10:00:00,164.52,166.61,164.46,165.93,84375.0,158.4415,160.4543,158.3837,159.7994,84375.0
2021-12-01 11:00:00,166.0,166.95,166.0,166.6,53754.0,159.8668,160.7817,159.8668,160.4447,53754.0
2021-12-01 12:00:00,166.55,167.48,165.97,165.98,31261.0,160.3965,161.2922,159.838,159.8476,31261.0
2021-12-01 13:00:00,165.95,166.21,164.79,165.71,55112.0,159.8187,160.0691,158.7015,159.5876,55112.0
2021-12-01 14:00:00,165.71,165.85,164.9,164.92,34436.0,159.5876,159.7224,158.8075,158.8267,34436.0
2021-12-01 15:00:00,165.06,165.16,162.21,162.3,158107.0,158.9616,159.0579,156.2169,156.3035,158107.0
2021-12-02 09:30:00,162.92,165.09,161.86,164.87,77468.0,157.3529,159.4488,156.3291,159.2363,77468.0
2021-12-02 10:00:00,164.92,166.22,164.8,165.84,60591.0,159.2846,160.5401,159.1687,160.1731,60591.0
2021-12-02 11:00:00,165.93,166.27,164.92,165.92,66008.0,160.2601,160.5884,159.2846,160.2504,66008.0
2021-12-02 12:00:00,166.21,166.65,166.0,166.53,45105.0,160.5305,160.9555,160.3277,160.8396,45105.0
2021-12-02 13:00:00,166.51,166.92,165.89,166.42,51215.0,160.8202,161.2162,160.2214,160.7333,51215.0
2021-12-02 14:00:00,166.41,166.74,166.19,166.56,37753.0,160.7237,161.0424,160.5112,160.8685,37753.0
2021-12-02 15:00:00,166.49,167.2,166.31,166.56,210842.0,160.8009,161.4867,160.6271,160.8685,210842.0
2021-12-03 09:30:00,167.1,167.58,165.05,165.19,25024.0,161.3901,161.8537,159.4101,159.5453,25024.0
2021-12-03 10:00:00,165.19,166.12,164.16,164.2,40842.0,159.5453,160.4436,158.5505,158.5892,40842.0
2021-12-03 11:00:00,164.15,165.28,163.63,164.07,69524.0,158.5409,159.6323,158.0386,158.4636,69524.0
2021-12-03 12:00:00,164.12,165.83,163.91,164.99,27954.0,158.5119,160.1635,158.3091,159.3522,27954.0
2021-12-03 13:00:00,164.97,165.58,164.63,164.78,28303.0,159.3329,159.922,159.0045,159.1494,28303.0
2021-12-03 14:00:00,164.82,164.85,164.04,164.27,45956.0,159.188,159.217,158.4346,158.6568,45956.0
2021-12-03 15:00:00,164.18,165.88,164.04,165.48,137070.0,158.5699,160.2118,158.4346,159.8254,137070.0
2021-12-06 09:30:00,166.72,168.27,166.45,166.65,44927.0,161.0231,162.5201,160.7623,160.9555,44927.0
2021-12-06 10:00:00,166.98,168.19,166.25,168.0,73362.0,161.2742,162.4428,160.5691,162.2593,73362.0
2021-12-06 11:00:00,168.06,168.35,167.61,168.14,54449.0,162.3173,162.5974,161.8826,162.3945,54449.0
2021-12-06 12:00:00,168.07,168.99,167.97,168.75,56625.0,162.3269,163.2155,162.2303,162.9837,56625.0
2021-12-06 13:00:00,168.8,169.36,168.58,169.16,67506.0,163.032,163.5729,162.8195,163.3797,67506.0
2021-12-06 14:00:00,169.21,169.39,168.46,168.65,66732.0,163.428,163.6018,162.7036,162.8871,66732.0
2021-12-06 15:00:00,168.62,168.86,167.38,167.48,165057.0,162.8581,163.0899,161.6605,161.7571,165057.0
2021-12-07 09:30:00,168.75,170.35,168.31,170.24,35872.0,162.9837,164.529,162.5587,164.4228,35872.0
2021-12-07 10:00:00,170.21,170.74,169.31,170.69,63200.0,164.3938,164.9057,163.5246,164.8574,63200.0
2021-12-07 11:00:00,170.86,171.18,170.47,170.77,49471.0,165.0216,165.3307,164.6449,164.9347,49471.0
2021-12-07 12:00:00,170.77,171.07,170.09,170.33,38067.0,164.9347,165.2244,164.2779,164.5097,38067.0
2021-12-07 13:00:00,170.36,170.49,169.56,169.56,25599.0,164.5387,164.6642,163.766,163.766,25599.0
2021-12-07 14:00:00,169.44,170.31,169.21,170.19,39550.0,163.6501,164.4904,163.428,164.3745,39550.0
2021-12-07 15:00:00,170.12,170.31,169.08,169.68,157769.0,164.3069,164.4904,163.3024,163.8819,157769.0
2021-12-08 09:30:00,170.12,170.75,169.08,170.21,44803.0,164.3069,164.9154,163.3024,164.3938,44803.0
2021-12-08 10:00:00,170.13,170.16,167.67,167.94,85216.0,164.3165,164.3455,161.9406,162.2014,85216.0
2021-12-08 11:00:00,167.93,169.22,167.91,169.11,47338.0,162.1917,163.4376,162.1724,163.3314,47338.0
2021-12-08 12:00:00,169.09,169.53,168.84,169.53,18284.0,163.3121,163.737,163.0706,163.737,18284.0
2021-12-08 13:00:00,169.53,169.7,169.25,169.25,20306.0,163.737,163.9012,163.4666,163.4666,20306.0
2021-12-08 14:00:00,169.35,169.56,168.92,169.07,25332.0,163.5632,163.766,163.1479,163.2928,25332.0
2021-12-08 15:00:00,169.05,169.34,168.71,169.19,185642.0,163.2734,163.5535,162.9451,163.4087,185642.0
2021-12-09 09:30:00,168.73,169.35,167.93,168.44,19137.0,162.9644,163.5632,162.1917,162.6843,19137.0
2021-12-09 10:00:00,168.52,168.65,167.74,168.08,22494.0,162.7616,162.8871,162.0082,162.3366,22494.0
2021-12-09 11:00:00,168.09,168.59,167.79,168.54,52329.0,162.3462,162.8292,162.0565,162.7809,52329.0
2021-12-09 12:00:00,168.51,168.97,168.44,168.62,30838.0,162.7519,163.1962,162.6843,162.8581,30838.0
2021-12-09 13:00:00,168.62,169.22,168.41,168.81,15184.0,162.8581,163.4376,162.6553,163.0416,15184.0
2021-12-09 14:00:00,168.77,168.87,168.08,168.32,27694.0,163.003,163.0996,162.3366,162.5684,27694.0
2021-12-09 15:00:00,168.25,168.45,167.5,167.67,157541.0,162.5008,162.6939,161.7764,161.9406,157541.0
2021-12-10 09:30:00,168.85,169.66,167.67,168.89,57474.0,163.0803,163.8626,161.9406,163.1189,57474.0
2021-12-10 10:00:00,168.89,168.93,168.04,168.61,40020.0,163.1189,163.1575,162.298,162.8485,40020.0
2021-12-10 11:00:00,168.62,169.45,168.24,169.12,56132.0,162.8581,163.6598,162.4911,163.3411,56132.0
2021-12-10 12:00:00,169.19,169.59,169.1,169.47,36642.0,163.4087,163.795,163.3217,163.6791,36642.0
2021-12-10 13:00:00,169.51,169.72,168.8,169.06,50691.0,163.7177,163.9205,163.032,163.2831,50691.0
2021-12-10 14:00:00,169.06,169.45,168.81,169.0,54908.0,163.2831,163.6598,163.0416,163.2252,54908.0
2021-12-10 15:00:00,169.01,169.72,168.79,169.53,294480.0,163.2348,163.9205,163.0223,163.737,294480.0
2021-12-13 09:30:00,169.44,170.0,168.11,168.3,72546.0,163.6501,164.191,162.3656,162.5491,72546.0
2021-12-13 10:00:00,168.28,169.2,167.79,168.42,73888.0,162.5298,163.4183,162.0565,162.665,73888.0
2021-12-13 11:00:00,168.41,169.33,168.28,169.32,121219.0,162.6553,163.5439,162.5298,163.5342,121219.0
2021-12-13 12:00:00,169.24,169.68,168.65,168.7,33447.0,163.457,163.8819,162.8871,162.9354,33447.0
2021-12-13 13:00:00,168.67,169.09,168.44,168.45,58374.0,162.9064,163.3121,162.6843,162.6939,58374.0
2021-12-13 14:00:00,168.46,168.99,168.45,168.92,23829.0,162.7036,163.2155,162.6939,163.1479,23829.0
2021-12-13 15:00:00,168.89,169.65,168.75,168.9,132191.0,163.1189,163.8529,162.9837,163.1286,132191.0
2021-12-14 09:30:00,168.54,168.54,166.83,167.61,40084.0,162.7809,162.7809,161.1293,161.8826,40084.0
2021-12-14 10:00:00,167.53,168.27,165.53,166.13,116704.0,161.8054,162.5201,159.8737,160.4532,116704.0
2021-12-14 11:00:00,166.03,166.1,163.07,163.13,116257.0,160.3566,160.4242,157.4978,157.5557,116257.0
2021-12-14 12:00:00,163.04,165.89,162.75,165.86,98628.0,157.4688,160.2214,157.1887,160.1924,98628.0
2021-12-14 13:00:00,165.79,166.61,165.79,166.58,56821.0,160.1248,160.9168,160.1248,160.8878,56821.0
2021-12-14 14:00:00,166.55,167.47,166.43,167.44,65804.0,160.8589,161.7474,160.743,161.7185,65804.0
2021-12-14 15:00:00,167.41,167.65,166.32,166.67,173801.0,161.6895,161.9213,160.6367,160.9748,173801.0
2021-12-15 09:30:00,166.43,167.89,166.05,166.44,153712.0,160.743,162.1531,160.376,160.7526,153712.0
2021-12-15 10:00:00,166.56,167.61,166.17,166.58,51266.0,160.8685,161.8826,160.4919,160.8878,51266.0
2021-12-15 11:00:00,166.73,166.85,165.66,165.68,58689.0,161.0327,161.1486,159.9993,160.0186,58689.0
2021-12-15 12:00:00,165.62,165.66,164.96,165.49,46305.0,159.9606,159.9993,159.3232,159.8351,46305.0
2021-12-15 13:00:00,165.51,165.76,164.1,164.52,73547.0,159.8544,160.0959,158.4926,158.8982,73547.0
2021-12-15 14:00:00,164.44,166.75,163.38,165.91,152165.0,158.821,161.052,157.7972,160.2407,152165.0
2021-12-15 15:00:00,165.8,167.66,165.62,167.54,228873.0,160.1345,161.9309,159.9606,161.815,228873.0
2021-12-16 09:30:00,167.5,168.38,167.3,167.54,29263.0,161.7764,162.6263,161.5832,161.815,29263.0
2021-12-16 10:00:00,167.53,168.61,166.51,168.17,50061.0,161.8054,162.8485,160.8202,162.4235,50061.0
2021-12-16 11:00:00,168.18,168.2,166.98,167.08,86044.0,162.4332,162.4525,161.2742,161.3708,86044.0
2021-12-16 12:00:00,167.0,167.25,166.63,166.68,42063.0,161.2935,161.535,160.9361,160.9844,42063.0
2021-12-16 13:00:00,166.68,166.88,166.03,166.25,31377.0,160.9844,161.1776,160.3566,160.5691,31377.0
2021-12-16 14:00:00,166.25,166.84,164.99,165.47,39759.0,160.5691,161.139,159.3522,159.8158,39759.0
2021-12-16 15:00:00,165.46,166.64,165.11,166.04,134009.0,159.8061,160.9458,159.4681,160.3663,134009.0
2021-12-17 09:30:00,165.66,166.03,164.01,164.44,218298.0,159.9993,160.3566,158.4057,158.821,218298.0
2021-12-17 10:00:00,164.34,165.77,163.53,165.75,42524.0,158.7244,160.1055,157.9421,160.0862,42524.0
2021-12-17 11:00:00,165.67,166.28,164.23,164.68,47192.0,160.0089,160.5981,158.6181,159.0528,47192.0
2021-12-17 12:00:00,164.67,165.87,164.31,165.11,62476.0,159.0431,160.2021,158.6954,159.4681,62476.0
2021-12-17 13:00:00,165.15,165.6,164.9,165.53,62516.0,159.5067,159.9413,159.2653,159.8737,62516.0
2021-12-17 14:00:00,165.64,165.64,164.45,164.55,103520.0,159.98,159.98,158.8306,158.9272,103520.0
2021-12-17 15:00:00,164.58,165.0,163.83,164.4,388873.0,158.9562,159.3618,158.2318,158.7823,388873.0
2021-12-20 09:30:00,162.91,163.45,161.47,161.93,49042.0,157.3433,157.8648,155.9525,156.3967,49042.0
2021-12-20 10:00:00,162.01,162.51,161.13,162.17,67638.0,156.474,156.9569,155.6241,156.6285,67638.0
2021-12-20 11:00:00,162.13,162.96,161.94,162.69,54257.0,156.5899,157.3915,156.4064,157.1308,54257.0
2021-12-20 12:00:00,162.67,163.04,162.13,162.72,80529.0,157.1115,157.4688,156.5899,157.1597,80529.0
2021-12-20 13:00:00,162.71,163.62,162.62,163.39,44645.0,157.1501,158.029,157.0632,157.8068,44645.0
2021-12-20 14:00:00,163.3,163.61,163.05,163.36,45815.0,157.7199,158.0193,157.4785,157.7779,45815.0
2021-12-20 15:00:00,163.3,164.66,163.28,164.35,137946.0,157.7199,159.0335,157.7006,158.734,137946.0
2021-12-21 09:30:00,165.16,165.77,163.76,163.77,65252.0,159.5164,160.1055,158.1642,158.1739,65252.0
2021-12-21 10:00:00,163.86,164.15,162.06,162.31,103814.0,158.2608,158.5409,156.5223,156.7638,103814.0
2021-12-21 11:00:00,162.36,163.9,162.24,162.95,88394.0,156.812,158.2994,156.6961,157.3819,88394.0
2021-12-21 12:00:00,162.95,164.39,162.95,164.3,122175.0,157.3819,158.7727,157.3819,158.6858,122175.0
2021-12-21 13:00:00,164.31,164.36,163.72,163.87,53603.0,158.6954,158.7437,158.1256,158.2704,53603.0
2021-12-21 14:00:00,163.82,163.89,163.01,163.25,58409.0,158.2222,158.2898,157.4398,157.6716,58409.0
2021-12-21 15:00:00,163.25,164.0,162.85,164.0,155459.0,157.6716,158.396,157.2853,158.396,155459.0
2021-12-22 09:30:00,163.8,164.77,163.21,163.45,22113.0,158.2028,159.1397,157.633,157.8648,22113.0
2021-12-22 10:00:00,163.45,164.88,163.25,164.71,45837.0,157.8648,159.2459,157.6716,159.0817,45837.0
2021-12-22 11:00:00,164.81,165.44,164.66,165.44,94689.0,159.1783,159.7868,159.0335,159.7868,94689.0
2021-12-22 12:00:00,165.37,165.47,164.85,165.24,77321.0,159.7192,159.8158,159.217,159.5936,77321.0
2021-12-22 13:00:00,165.29,165.49,165.02,165.25,35942.0,159.6419,159.8351,159.3812,159.6033,35942.0
2021-12-22 14:00:00,165.23,165.25,164.47,164.65,60309.0,159.584,159.6033,158.8499,159.0238,60309.0
2021-12-22 15:00:00,164.64,165.29,164.64,165.29,295232.0,159.0141,159.6419,159.0141,159.6419,295232.0
2021-12-23 09:30:00,166.0,167.56,165.91,166.61,25692.0,160.3277,161.8344,160.2407,160.9168,25692.0
2021-12-23 10:00:00,166.62,167.07,166.37,166.9,19726.0,160.9265,161.3611,160.685,161.1969,19726.0
2021-12-23 11:00:00,166.89,166.89,166.13,166.49,13414.0,161.1873,161.1873,160.4532,160.8009,13414.0
2021-12-23 12:00:00,166.38,166.47,165.92,166.11,10917.0,160.6947,160.7816,160.2504,160.4339,10917.0
2021-12-23 13:00:00,166.06,166.24,165.64,166.09,16476.0,160.3856,160.5595,159.98,160.4146,16476.0
2021-12-23 14:00:00,166.1,166.93,166.1,166.93,20786.0,160.4242,161.2259,160.4242,161.2259,20786.0
2021-12-23 15:00:00,166.98,167.11,166.4,166.45,52213.0,161.2742,161.3997,160.714,160.7623,52213.0
2021-12-27 09:30:00,167.02,167.83,166.84,167.5,12964.0,161.3128,162.0951,161.139,161.7764,12964.0
2021-12-27 10:00:00,167.42,168.24,167.41,168.2,21395.0,161.6991,162.4911,161.6895,162.4525,21395.0
2021-12-27 11:00:00,168.24,168.93,168.18,168.84,22216.0,162.4911,163.1575,162.4332,163.0706,22216.0
2021-12-27 12:00:00,168.79,169.55,168.75,169.15,32537.0,163.0223,163.7564,162.9837,163.37,32537.0
2021-12-27 13:00:00,169.21,169.26,168.57,169.14,31185.0,163.428,163.4763,162.8098,163.3604,31185.0
2021-12-27 14:00:00,169.09,169.68,169.06,169.59,21771.0,163.3121,163.8819,163.2831,163.795,21771.0
2021-12-27 15:00:00,169.58,170.68,169.36,170.51,102731.0,163.7853,164.8477,163.5729,164.6836,102731.0
2021-12-28 09:30:00,170.43,171.21,170.0,170.1,22615.0,164.6063,165.3596,164.191,164.2876,22615.0
2021-12-28 10:00:00,170.13,170.29,169.59,170.0,39738.0,164.3165,164.4711,163.795,164.191,39738.0
2021-12-28 11:00:00,170.03,170.4,169.94,170.32,20467.0,164.22,164.5773,164.133,164.5,20467.0
2021-12-28 12:00:00,170.35,170.38,169.39,169.9,16769.0,164.529,164.558,163.6018,164.0944,16769.0
2021-12-28 13:00:00,169.91,170.13,169.78,170.08,9849.0,164.1041,164.3165,163.9785,164.2682,9849.0
2021-12-28 14:00:00,170.0,170.0,169.5,169.61,20411.0,164.191,164.191,163.7081,163.8143,20411.0
2021-12-28 15:00:00,169.54,169.57,169.07,169.35,70868.0,163.7467,163.7757,163.2928,163.5632,70868.0
2021-12-29 09:30:00,169.73,170.39,169.53,169.83,7203.0,163.9302,164.5677,163.737,164.0268,7203.0
2021-12-29 10:00:00,169.84,170.63,169.37,170.17,14449.0,164.0364,164.7995,163.5825,164.3552,14449.0
2021-12-29 11:00:00,170.04,170.18,169.52,169.84,14205.0,164.2296,164.3648,163.7274,164.0364,14205.0
2021-12-29 12:00:00,169.76,169.82,169.47,169.47,20831.0,163.9592,164.0171,163.6791,163.6791,20831.0
2021-12-29 13:00:00,169.55,169.73,169.31,169.39,15187.0,163.7564,163.9302,163.5246,163.6018,15187.0
2021-12-29 14:00:00,169.33,169.39,169.13,169.22,12530.0,163.5439,163.6018,163.3507,163.4376,12530.0
2021-12-29 15:00:00,169.27,170.5,169.27,169.78,74168.0,163.4859,164.6739,163.4859,163.9785,74168.0
2021-12-30 09:30:00,170.48,171.21,168.69,169.57,18803.0,164.6546,165.3596,162.9257,163.7757,18803.0
2021-12-30 10:00:00,169.44,170.33,169.35,169.63,13824.0,163.6501,164.5097,163.5632,163.8336,13824.0
2021-12-30 11:00:00,169.68,170.22,169.4,169.87,11144.0,163.8819,164.4035,163.6115,164.0654,11144.0
2021-12-30 12:00:00,169.78,170.04,169.59,169.69,9358.0,163.9785,164.2296,163.795,163.8916,9358.0
2021-12-30 13:00:00,169.7,169.8,169.42,169.66,15258.0,163.9012,163.9978,163.6308,163.8626,15258.0
2021-12-30 14:00:00,169.62,169.9,169.41,169.68,17165.0,163.824,164.0944,163.6211,163.8819,17165.0
2021-12-30 15:00:00,169.69,169.69,168.59,168.72,65099.0,163.8916,163.8916,162.8292,162.9547,65099.0
2021-12-31 09:30:00,168.71,169.47,168.29,168.72,12254.0,162.9451,163.6791,162.5394,162.9547,12254.0
2021-12-31 10:00:00,168.85,169.77,168.8,169.77,23742.0,163.0803,163.9688,163.032,163.9688,23742.0
2021-12-31 11:00:00,169.75,169.82,169.44,169.52,8482.0,163.9495,164.0171,163.6501,163.7274,8482.0
2021-12-31 12:00:00,169.44,170.1,169.38,170.1,8541.0,163.6501,164.2876,163.5922,164.2876,8541.0
2021-12-31 13:00:00,170.12,170.66,170.01,170.5,19015.0,164.3069,164.8284,164.2006,164.6739,19015.0
2021-12-31 14:00:00,170.54,170.54,169.8,169.84,7404.0,164.7125,164.7125,163.9978,164.0364,7404.0
2021-12-31 15:00:00,169.88,170.62,169.64,169.74,55242.0,164.0751,164.7898,163.8433,163.9399,55242.0
2022-01-03 09:30:00,169.29,169.99,166.95,167.74,33710.0,163.5052,164.1813,161.2452,162.0082,33710.0
2022-01-03 10:00:00,167.78,168.22,166.57,166.57,53268.0,162.0468,162.4718,160.8782,160.8782,53268.0
2022-01-03 11:00:00,166.74,166.74,165.59,165.77,46826.0,161.0424,161.0424,159.9317,160.1055,46826.0
2022-01-03 12:00:00,165.9,166.67,165.89,166.55,80487.0,160.2311,160.9748,160.2214,160.8589,80487.0
2022-01-03 13:00:00,166.53,166.76,166.27,166.69,46819.0,160.8396,161.0617,160.5884,160.9941,46819.0
2022-01-03 14:00:00,166.71,167.07,166.44,166.66,27935.0,161.0134,161.3611,160.7526,160.9651,27935.0
2022-01-03 15:00:00,166.66,167.03,166.33,166.76,122048.0,160.9651,161.3225,160.6464,161.0617,122048.0
2022-01-04 09:30:00,167.0,168.2,165.8,166.05,105733.0,161.2935,162.4525,160.1345,160.376,105733.0
2022-01-04 10:00:00,166.05,167.01,165.71,166.75,96031.0,160.376,161.3032,160.0476,161.052,96031.0
2022-01-04 11:00:00,166.78,167.88,166.6,167.56,50387.0,161.081,162.1434,160.9072,161.8344,50387.0
2022-01-04 12:00:00,167.65,167.88,167.17,167.4,24065.0,161.9213,162.1434,161.4577,161.6798,24065.0
2022-01-04 13:00:00,167.27,167.32,166.36,166.63,27920.0,161.5543,161.6026,160.6754,160.9361,27920.0
2022-01-04 14:00:00,166.69,167.18,166.69,166.96,29341.0,160.9941,161.4673,160.9941,161.2549,29341.0
2022-01-04 15:00:00,166.88,168.21,166.85,167.44,157469.0,161.1776,162.4621,161.1486,161.7185,157469.0
2022-01-05 09:30:00,168.0,168.97,166.3,166.3,21499.0,162.2593,163.1962,160.6174,160.6174,21499.0
2022-01-05 10:00:00,166.52,166.77,165.87,166.1,47959.0,160.8299,161.0714,160.2021,160.4242,47959.0
2022-01-05 11:00:00,166.15,166.99,165.95,166.25,59324.0,160.4725,161.2838,160.2794,160.5691,59324.0
2022-01-05 12:00:00,166.22,166.7,166.15,166.16,33621.0,160.5401,161.0037,160.4725,160.4822,33621.0
2022-01-05 13:00:00,166.4,166.51,166.05,166.31,32037.0,160.714,160.8202,160.376,160.6271,32037.0
2022-01-05 14:00:00,166.28,166.56,164.48,164.94,98873.0,160.5981,160.8685,158.8596,159.3039,98873.0
2022-01-05 15:00:00,164.91,165.11,164.09,164.28,213394.0,159.2749,159.4681,158.4829,158.6664,213394.0
2022-01-06 09:30:00,164.85,165.37,163.59,163.95,44654.0,159.217,159.7192,158.0,158.3477,44654.0
2022-01-06 10:00:00,163.69,165.39,163.53,164.72,41600.0,158.0966,159.7385,157.9421,159.0914,41600.0
2022-01-06 11:00:00,164.76,165.26,164.59,165.24,52926.0,159.13,159.613,158.9658,159.5936,52926.0
2022-01-06 12:00:00,165.14,165.46,165.02,165.28,29993.0,159.4971,159.8061,159.3812,159.6323,29993.0
2022-01-06 13:00:00,165.19,165.4,164.75,165.32,32048.0,159.5453,159.7482,159.1204,159.6709,32048.0
2022-01-06 14:00:00,165.38,166.33,165.06,166.18,36228.0,159.7289,160.6464,159.4198,160.5015,36228.0
2022-01-06 15:00:00,166.14,166.49,165.83,166.04,113641.0,160.4629,160.8009,160.1635,160.3663,113641.0
2022-01-07 09:30:00,166.38,166.69,165.42,165.53,30301.0,160.6947,160.9941,159.7675,159.8737,30301.0
2022-01-07 10:00:00,165.53,165.94,164.25,164.67,145766.0,159.8737,160.2697,158.6375,159.0431,145766.0
2022-01-07 11:00:00,164.72,164.87,163.94,164.47,88681.0,159.0914,159.2363,158.3381,158.8499,88681.0
2022-01-07 12:00:00,164.4,164.5,163.74,164.5,58025.0,158.7823,158.8789,158.1449,158.8789,58025.0
2022-01-07 13:00:00,164.56,165.26,164.42,165.14,36149.0,158.9369,159.613,158.8017,159.4971,36149.0
2022-01-07 14:00:00,165.15,165.89,165.15,165.35,50804.0,159.5067,160.2214,159.5067,159.6999,50804.0
2022-01-07 15:00:00,165.38,165.76,164.99,165.34,135876.0,159.7289,160.0959,159.3522,159.6902,135876.0
2022-01-10 09:30:00,165.05,165.21,162.9,163.44,52420.0,159.4101,159.5647,157.3336,157.8551,52420.0
2022-01-10 10:00:00,163.34,163.72,161.94,162.46,43730.0,157.7586,158.1256,156.4064,156.9086,43730.0
2022-01-10 11:00:00,162.47,163.17,161.4,161.63,46714.0,156.9183,157.5944,155.8848,156.107,46714.0
2022-01-10 12:00:00,161.67,161.83,160.32,160.64,34585.0,156.1456,156.3002,154.8418,155.1508,34585.0
2022-01-10 13:00:00,160.76,162.6,160.69,162.53,39194.0,155.2667,157.0438,155.1991,156.9762,39194.0
2022-01-10 14:00:00,162.54,162.82,161.94,162.26,39907.0,156.9859,157.2563,156.4064,156.7155,39907.0
2022-01-10 15:00:00,162.41,162.55,161.72,162.43,275741.0,156.8603,156.9956,156.1939,156.8797,275741.0
2022-01-11 09:30:00,163.02,163.02,160.38,160.94,46134.0,157.4495,157.4495,154.8997,155.4406,46134.0
2022-01-11 10:00:00,160.87,161.59,159.6,161.15,40032.0,155.373,156.0684,154.1464,155.6434,40032.0
2022-01-11 11:00:00,161.09,162.55,160.96,162.08,68909.0,155.5854,156.9956,155.4599,156.5416,68909.0
2022-01-11 12:00:00,162.12,162.72,161.95,162.47,48234.0,156.5802,157.1597,156.4161,156.9183,48234.0
2022-01-11 13:00:00,162.41,162.9,162.01,162.8,46331.0,156.8603,157.3336,156.474,157.237,46331.0
2022-01-11 14:00:00,162.83,163.24,162.2,163.18,54683.0,157.266,157.662,156.6575,157.604,54683.0
2022-01-11 15:00:00,163.23,163.84,163.19,163.79,150171.0,157.6523,158.2415,157.6137,158.1932,150171.0
2022-01-12 09:30:00,164.02,165.2,163.95,164.43,22433.0,158.4153,159.555,158.3477,158.8113,22433.0
2022-01-12 10:00:00,164.56,165.15,164.49,165.02,44223.0,158.9369,159.5067,158.8693,159.3812,44223.0
2022-01-12 11:00:00,165.11,165.55,164.66,164.9,43568.0,159.4681,159.893,159.0335,159.2653,43568.0
2022-01-12 12:00:00,164.9,165.44,164.69,165.36,50403.0,159.2653,159.7868,159.0624,159.7095,50403.0
2022-01-12 13:00:00,165.34,165.34,164.8,164.87,43138.0,159.6902,159.6902,159.1687,159.2363,43138.0
2022-01-12 14:00:00,164.84,165.78,164.84,165.71,35826.0,159.2073,160.1152,159.2073,160.0476,35826.0
2022-01-12 15:00:00,165.66,166.29,165.35,165.8,143464.0,159.9993,160.6078,159.6999,160.1345,143464.0
2022-01-13 09:30:00,166.03,166.31,165.01,165.99,26608.0,160.3566,160.6271,159.3715,160.318,26608.0
2022-01-13 10:00:00,166.07,166.07,165.09,165.65,45297.0,160.3953,160.3953,159.4488,159.9896,45297.0
2022-01-13 11:00:00,165.49,165.68,164.76,165.47,43541.0,159.8351,160.0186,159.13,159.8158,43541.0
2022-01-13 12:00:00,165.47,165.47,163.04,163.21,39426.0,159.8158,159.8158,157.4688,157.633,39426.0
2022-01-13 13:00:00,163.2,163.33,162.56,162.8,42628.0,157.6233,157.7489,157.0052,157.237,42628.0
2022-01-13 14:00:00,162.83,163.17,162.35,162.71,26234.0,157.266,157.5944,156.8024,157.1501,26234.0
2022-01-13 15:00:00,162.65,162.67,161.78,162.43,222704.0,157.0921,157.1115,156.2519,156.8797,222704.0
2022-01-14 09:30:00,161.43,161.43,158.6,159.95,44278.0,155.9138,155.9138,153.1805,154.4844,44278.0
2022-01-14 10:00:00,159.74,159.74,156.07,157.16,86176.0,154.2816,154.2816,150.737,151.7897,86176.0
2022-01-14 11:00:00,157.06,157.49,155.49,157.17,70473.0,151.6932,152.1085,150.1768,151.7994,70473.0
2022-01-14 12:00:00,157.11,157.54,156.57,156.61,93751.0,151.7414,152.1567,151.2199,151.2585,93751.0
2022-01-14 13:00:00,156.61,156.96,156.15,156.68,77533.0,151.2585,151.5966,150.8142,151.3261,77533.0
2022-01-14 14:00:00,156.67,157.33,156.18,156.96,66752.0,151.3165,151.9539,150.8432,151.5966,66752.0
2022-01-14 15:00:00,156.98,158.09,156.69,157.7,238397.0,151.6159,152.688,151.3358,152.3113,238397.0
2022-01-18 09:30:00,156.38,157.3,153.69,154.0,53966.0,151.0364,151.9249,148.4383,148.7377,53966.0
2022-01-18 10:00:00,154.03,155.98,153.52,155.47,47227.0,148.7667,150.6501,148.2741,150.1575,47227.0
2022-01-18 11:00:00,155.46,156.26,155.27,155.59,38615.0,150.1478,150.9205,149.9643,150.2734,38615.0
2022-01-18 12:00:00,155.61,155.95,154.78,155.2,50180.0,150.2927,150.6211,149.4911,149.8967,50180.0
2022-01-18 13:00:00,155.11,156.05,154.76,155.72,71348.0,149.8098,150.7177,149.4717,150.3989,71348.0
2022-01-18 14:00:00,155.46,156.27,155.35,156.16,31747.0,150.1478,150.9301,150.0416,150.8239,31747.0
2022-01-18 15:00:00,156.09,156.19,155.13,155.66,147357.0,150.7563,150.8529,149.8291,150.341,147357.0
2022-01-19 09:30:00,156.72,156.98,155.59,156.92,20236.0,151.3648,151.6159,150.2734,151.5579,20236.0
2022-01-19 10:00:00,156.94,157.05,155.97,156.25,32552.0,151.5773,151.6835,150.6404,150.9108,32552.0
2022-01-19 11:00:00,156.31,156.82,155.94,156.68,39151.0,150.9688,151.4614,150.6114,151.3261,39151.0
2022-01-19 12:00:00,156.61,157.44,156.57,156.87,39148.0,151.2585,152.0602,151.2199,151.5096,39148.0
2022-01-19 13:00:00,156.94,157.05,155.99,156.28,34976.0,151.5773,151.6835,150.6597,150.9398,34976.0
2022-01-19 14:00:00,156.38,156.38,155.42,155.9,50257.0,151.0364,151.0364,150.1092,150.5728,50257.0
2022-01-19 15:00:00,155.84,155.98,154.53,154.6,135703.0,150.5148,150.6501,149.2496,149.3172,135703.0
2022-01-20 09:30:00,155.73,156.94,155.56,156.83,41556.0,150.4086,151.5773,150.2444,151.471,41556.0
2022-01-20 10:00:00,157.04,157.2,155.61,156.23,35481.0,151.6738,151.8284,150.2927,150.8915,35481.0
2022-01-20 11:00:00,156.25,157.32,156.24,156.95,40214.0,150.9108,151.9443,150.9012,151.5869,40214.0
2022-01-20 12:00:00,157.13,157.92,157.09,157.66,79514.0,151.7608,152.5238,151.7221,152.2726,79514.0
2022-01-20 13:00:00,157.63,157.67,156.82,156.93,141431.0,152.2437,152.2823,151.4614,151.5676,141431.0
2022-01-20 14:00:00,156.98,157.43,156.68,157.05,114683.0,151.6159,152.0505,151.3261,151.6835,114683.0
2022-01-20 15:00:00,157.03,157.18,155.31,155.65,310640.0,151.6642,151.809,150.0029,150.3313,310640.0
2022-01-21 09:30:00,155.63,156.57,155.41,155.56,165904.0,150.312,151.2199,150.0995,150.2444,165904.0
2022-01-21 10:00:00,155.68,155.93,154.22,155.45,42063.0,150.3603,150.6018,148.9502,150.1382,42063.0
2022-01-21 11:00:00,155.52,156.2,154.99,155.17,53311.0,150.2058,150.8625,149.6939,149.8677,53311.0
2022-01-21 12:00:00,155.16,155.32,154.36,154.75,32909.0,149.8581,150.0126,149.0854,149.4621,32909.0
2022-01-21 13:00:00,154.78,155.17,154.29,154.83,58646.0,149.4911,149.8677,149.0178,149.5394,58646.0
2022-01-21 14:00:00,154.84,155.19,154.52,154.54,96726.0,149.549,149.887,149.2399,149.2593,96726.0
2022-01-21 15:00:00,154.51,154.86,153.97,154.11,227750.0,149.2303,149.5683,148.7087,148.844,227750.0
2022-01-24 09:30:00,153.53,154.16,151.23,151.85,66366.0,148.2838,148.8922,146.0624,146.6612,66366.0
2022-01-24 10:00:00,151.75,153.39,150.94,152.27,76044.0,146.5646,148.1486,145.7823,147.0668,76044.0
2022-01-24 11:00:00,152.16,152.5,150.66,152.15,130543.0,146.9606,147.289,145.5118,146.9509,130543.0
2022-01-24 12:00:00,152.08,152.1,150.73,151.74,116726.0,146.8833,146.9026,145.5795,146.5549,116726.0
2022-01-24 13:00:00,151.67,154.31,151.47,154.28,78812.0,146.4873,149.0371,146.2942,149.0081,78812.0
2022-01-24 14:00:00,154.42,154.84,152.65,153.59,122544.0,149.1434,149.549,147.4338,148.3417,122544.0
2022-01-24 15:00:00,153.64,156.56,153.62,156.29,392555.0,148.39,151.2102,148.3707,150.9495,392555.0
2022-01-25 09:30:00,154.65,155.28,152.23,152.67,67019.0,149.3655,149.974,147.0282,147.4532,67019.0
2022-01-25 10:00:00,152.6,154.77,152.29,154.28,232829.0,147.3856,149.4814,147.0861,149.0081,232829.0
2022-01-25 11:00:00,154.28,155.07,153.73,154.34,278196.0,149.0081,149.7712,148.4769,149.0661,278196.0
2022-01-25 12:00:00,154.24,154.48,153.36,153.79,198220.0,148.9695,149.2013,148.1196,148.5349,198220.0
2022-01-25 13:00:00,153.79,154.13,152.53,153.92,88415.0,148.5349,148.8633,147.3179,148.6604,88415.0
2022-01-25 14:00:00,153.97,155.35,153.95,155.15,112188.0,148.7087,150.0416,148.6894,149.8484,112188.0
2022-01-25 15:00:00,155.14,155.25,152.76,153.2,386960.0,149.8388,149.945,147.5401,147.965,386960.0
2022-01-26 09:30:00,154.81,155.98,154.07,155.41,80631.0,149.52,150.6501,148.8053,150.0995,80631.0
2022-01-26 10:00:00,155.55,155.96,154.02,154.91,103069.0,150.2347,150.6307,148.757,149.6166,103069.0
2022-01-26 11:00:00,154.83,154.9,153.73,154.3,87506.0,149.5394,149.607,148.4769,149.0275,87506.0
2022-01-26 12:00:00,154.27,154.41,153.69,154.29,108096.0,148.9985,149.1337,148.4383,149.0178,108096.0
2022-01-26 13:00:00,154.29,154.73,153.87,154.45,67118.0,149.0178,149.4428,148.6122,149.1723,67118.0
2022-01-26 14:00:00,154.49,155.66,153.64,154.5,120785.0,149.211,150.341,148.39,149.2206,120785.0
2022-01-26 15:00:00,154.31,154.31,152.03,153.05,285791.0,149.0371,149.0371,146.835,147.8202,285791.0
2022-01-27 09:30:00,154.35,155.18,152.96,153.27,102245.0,149.0758,149.8774,147.7333,148.0327,102245.0
2022-01-27 10:00:00,153.28,153.9,150.89,152.96,97874.0,148.0423,148.6411,145.734,147.7333,97874.0
2022-01-27 11:00:00,153.13,153.13,150.1,150.46,122154.0,147.8974,147.8974,144.971,145.3187,122154.0
2022-01-27 12:00:00,150.61,151.19,148.83,149.79,163880.0,145.4636,146.0237,143.7444,144.6716,163880.0
2022-01-27 13:00:00,149.65,149.85,147.32,148.08,125096.0,144.5364,144.7295,142.286,143.02,125096.0
2022-01-27 14:00:00,148.17,149.6,147.51,148.74,93456.0,143.1069,144.4881,142.4695,143.6575,93456.0
2022-01-27 15:00:00,148.91,150.18,148.12,149.25,167574.0,143.8216,145.0482,143.0586,144.15,167574.0
2022-01-28 09:30:00,149.82,154.99,147.73,150.19,202000.0,144.7005,149.6939,142.682,145.0579,202000.0
2022-01-28 10:00:00,150.15,152.11,149.91,151.45,127829.0,145.0193,146.9123,144.7875,146.2748,127829.0
2022-01-28 11:00:00,151.8,152.36,151.0,151.98,74044.0,146.6129,147.1538,145.8402,146.7867,74044.0
2022-01-28 12:00:00,151.93,153.42,151.93,152.62,96870.0,146.7384,148.1775,146.7384,147.4049,96870.0
2022-01-28 13:00:00,152.68,153.61,152.12,152.67,91041.0,147.4628,148.361,146.922,147.4532,91041.0
2022-01-28 14:00:00,152.88,152.88,150.49,152.5,87643.0,147.656,147.656,145.3477,147.289,87643.0
2022-01-28 15:00:00,152.57,154.56,152.29,154.55,209888.0,147.3566,149.2786,147.0861,149.2689,209888.0
2022-01-31 09:30:00,153.6,155.37,153.58,154.08,62958.0,148.3514,150.0609,148.3321,148.815,62958.0
2022-01-31 10:00:00,154.0,156.45,154.0,155.98,73102.0,148.7377,151.104,148.7377,150.6501,73102.0
2022-01-31 11:00:00,156.08,156.47,155.28,156.35,72088.0,150.7466,151.1233,149.974,151.0074,72088.0
2022-01-31 12:00:00,156.36,156.54,155.47,156.34,71627.0,151.0171,151.1909,150.1575,150.9978,71627.0
2022-01-31 13:00:00,156.26,157.11,156.05,157.04,85089.0,150.9205,151.7414,150.7177,151.6738,85089.0
2022-01-31 14:00:00,157.05,157.52,156.89,157.47,90337.0,151.6835,152.1374,151.529,152.0891,90337.0
2022-01-31 15:00:00,157.45,158.25,156.61,157.88,284330.0,152.0698,152.8425,151.2585,152.4851,284330.0
2022-02-01 09:30:00,157.87,158.81,157.08,157.13,33574.0,152.4755,153.3834,151.7125,151.7608,33574.0
2022-02-01 10:00:00,157.02,157.13,154.18,155.25,95984.0,151.6545,151.7608,148.9116,149.945,95984.0
2022-02-01 11:00:00,155.34,156.22,155.26,155.77,51841.0,150.0319,150.8819,149.9547,150.4472,51841.0
2022-02-01 12:00:00,155.95,156.3,155.38,156.3,38020.0,150.6211,150.9591,150.0706,150.9591,38020.0
2022-02-01 13:00:00,156.26,156.47,155.88,156.34,23920.0,150.9205,151.1233,150.5535,150.9978,23920.0
2022-02-01 14:00:00,156.42,156.42,155.55,155.78,19039.0,151.075,151.075,150.2347,150.4569,19039.0
2022-02-01 15:00:00,155.69,156.98,155.69,156.84,122233.0,150.37,151.6159,150.37,151.4807,122233.0
2022-02-02 09:30:00,156.68,157.85,156.38,157.0,20495.0,151.3261,152.4562,151.0364,151.6352,20495.0
2022-02-02 10:00:00,157.22,157.8,156.73,157.32,32011.0,151.8477,152.4079,151.3744,151.9443,32011.0
2022-02-02 11:00:00,157.36,157.49,156.51,157.41,122021.0,151.9829,152.1085,151.1619,152.0312,122021.0
2022-02-02 12:00:00,157.36,157.48,156.49,156.94,81596.0,151.9829,152.0988,151.1426,151.5773,81596.0
2022-02-02 13:00:00,156.99,157.12,156.27,156.64,84128.0,151.6255,151.7511,150.9301,151.2875,84128.0
2022-02-02 14:00:00,156.68,157.09,156.32,156.59,127488.0,151.3261,151.7221,150.9784,151.2392,127488.0
2022-02-02 15:00:00,156.72,157.18,156.41,157.04,261860.0,151.3648,151.809,151.0654,151.6738,261860.0
2022-02-03 09:30:00,156.54,157.7,155.28,155.36,28479.0,151.1909,152.3113,149.974,150.0512,28479.0
2022-02-03 10:00:00,155.25,156.39,155.25,155.9,31362.0,149.945,151.046,149.945,150.5728,31362.0
2022-02-03 11:00:00,155.82,156.02,154.94,155.23,39414.0,150.4955,150.6887,149.6456,149.9257,39414.0
2022-02-03 12:00:00,155.06,155.52,154.36,155.45,49594.0,149.7615,150.2058,149.0854,150.1382,49594.0
2022-02-03 13:00:00,155.4,155.62,155.1,155.27,28509.0,150.0899,150.3024,149.8001,149.9643,28509.0
2022-02-03 14:00:00,155.3,155.54,154.66,154.97,31664.0,149.9933,150.2251,149.3752,149.6746,31664.0
2022-02-03 15:00:00,155.01,155.17,154.04,154.45,159394.0,149.7132,149.8677,148.7763,149.1723,159394.0
2022-02-04 09:30:00,153.74,155.08,153.74,154.37,15930.0,148.4866,149.7808,148.4866,149.0951,15930.0
2022-02-04 10:00:00,154.66,155.51,154.37,155.12,34989.0,149.3752,150.1961,149.0951,149.8194,34989.0
2022-02-04 11:00:00,155.0,156.03,154.9,155.73,26151.0,149.7035,150.6983,149.607,150.4086,26151.0
2022-02-04 12:00:00,155.67,156.58,155.44,156.56,20583.0,150.3506,151.2296,150.1285,151.2102,20583.0
2022-02-04 13:00:00,156.52,157.1,156.52,156.81,28933.0,151.1716,151.7318,151.1716,151.4517,28933.0
2022-02-04 14:00:00,156.9,157.25,156.4,157.25,25477.0,151.5386,151.8767,151.0557,151.8767,25477.0
2022-02-04 15:00:00,157.35,157.86,156.22,156.29,128168.0,151.9732,152.4658,150.8819,150.9495,128168.0
2022-02-07 09:30:00,156.19,156.86,155.56,155.87,30956.0,150.8529,151.5,150.2444,150.5438,30956.0
2022-02-07 10:00:00,156.0,156.95,155.6,156.63,30725.0,150.6694,151.5869,150.283,151.2778,30725.0
2022-02-07 11:00:00,156.56,156.88,156.14,156.79,21941.0,151.2102,151.5193,150.8046,151.4324,21941.0
2022-02-07 12:00:00,156.78,156.83,156.25,156.59,22398.0,151.4227,151.471,150.9108,151.2392,22398.0
2022-02-07 13:00:00,156.71,157.55,156.7,157.46,35663.0,151.3551,152.1664,151.3455,152.0795,35663.0
2022-02-07 14:00:00,157.5,157.8,156.98,157.75,52957.0,152.1181,152.4079,151.6159,152.3596,52957.0
2022-02-07 15:00:00,157.75,158.14,156.22,156.4,133654.0,152.3596,152.7362,150.8819,151.0557,133654.0
2022-02-08 09:30:00,156.02,156.44,153.67,154.37,73872.0,150.6887,151.0943,148.419,149.0951,73872.0
2022-02-08 10:00:00,154.49,155.2,154.04,154.96,72876.0,149.211,149.8967,148.7763,149.6649,72876.0
2022-02-08 11:00:00,154.95,156.38,154.83,156.28,62834.0,149.6553,151.0364,149.5394,150.9398,62834.0
2022-02-08 12:00:00,156.33,157.18,156.33,157.03,61888.0,150.9881,151.809,150.9881,151.6642,61888.0
2022-02-08 13:00:00,157.07,157.33,156.56,156.97,54060.0,151.7028,151.9539,151.2102,151.6062,54060.0
2022-02-08 14:00:00,156.97,157.04,155.69,156.09,75338.0,151.6062,151.6738,150.37,150.7563,75338.0
2022-02-08 15:00:00,156.12,157.42,155.94,157.09,164536.0,150.7853,152.0408,150.6114,151.7221,164536.0
2022-02-09 09:30:00,158.71,160.5,158.4,160.3,40429.0,153.2868,155.0156,152.9874,154.8224,40429.0
2022-02-09 10:00:00,160.25,160.93,159.95,160.84,46456.0,154.7741,155.4309,154.4844,155.344,46456.0
2022-02-09 11:00:00,160.77,161.08,160.48,160.73,65495.0,155.2764,155.5758,154.9963,155.2377,65495.0
2022-02-09 12:00:00,160.85,160.85,159.38,160.2,57158.0,155.3536,155.3536,153.9339,154.7259,57158.0
2022-02-09 13:00:00,160.22,161.24,159.74,161.17,63589.0,154.7452,155.7303,154.2816,155.6627,63589.0
2022-02-09 14:00:00,161.15,161.46,160.35,160.42,63088.0,155.6434,155.9428,154.8707,154.9383,63088.0
2022-02-09 15:00:00,160.34,161.04,159.87,160.48,259654.0,154.8611,155.5372,154.4071,154.9963,259654.0
2022-02-10 09:30:00,158.0,159.68,157.93,159.01,45875.0,152.601,154.2236,152.5334,153.5765,45875.0
2022-02-10 10:00:00,159.17,160.91,158.99,160.19,83184.0,153.7311,155.4116,153.5572,154.7162,83184.0
2022-02-10 11:00:00,160.24,161.46,159.73,161.12,89738.0,154.7645,155.9428,154.2719,155.6144,89738.0
2022-02-10 12:00:00,161.12,161.12,159.2,159.64,69123.0,155.6144,155.6144,153.76,154.185,69123.0
2022-02-10 13:00:00,159.7,159.71,158.42,159.03,53147.0,154.2429,154.2526,153.0067,153.5958,53147.0
2022-02-10 14:00:00,158.99,159.21,158.18,158.26,23617.0,153.5572,153.7697,152.7749,152.8521,23617.0
2022-02-10 15:00:00,158.35,159.07,157.5,158.83,169546.0,152.9391,153.6345,152.1181,153.4027,169546.0
2022-02-11 09:30:00,159.07,159.96,158.53,158.96,25806.0,153.6345,154.4941,153.1129,153.5282,25806.0
2022-02-11 10:00:00,158.92,159.78,158.02,158.31,57233.0,153.4896,154.3202,152.6203,152.9004,57233.0
2022-02-11 11:00:00,158.36,158.7,157.59,158.06,38244.0,152.9487,153.2771,152.205,152.659,38244.0
2022-02-11 12:00:00,157.96,158.15,157.25,157.29,29536.0,152.5624,152.7459,151.8767,151.9153,29536.0
2022-02-11 13:00:00,157.31,157.69,154.96,155.12,46956.0,151.9346,152.3016,149.6649,149.8194,46956.0
2022-02-11 14:00:00,155.02,156.45,154.77,155.89,51884.0,149.7229,151.104,149.4814,150.5631,51884.0
2022-02-11 15:00:00,155.84,156.63,154.91,155.64,122643.0,150.5148,151.2778,149.6166,150.3217,122643.0
2022-02-14 09:30:00,155.53,155.96,154.17,154.53,43018.0,150.2154,150.6307,148.9019,149.2496,43018.0
2022-02-14 10:00:00,154.52,154.71,152.77,153.0,72913.0,149.2399,149.4235,147.5497,147.7719,72913.0
2022-02-14 11:00:00,153.0,154.11,152.66,153.84,69387.0,147.7719,148.844,147.4435,148.5832,69387.0
2022-02-14 12:00:00,153.97,154.45,153.31,154.27,28257.0,148.7087,149.1723,148.0713,148.9985,28257.0
2022-02-14 13:00:00,154.33,154.46,152.36,152.36,32968.0,149.0564,149.182,147.1538,147.1538,32968.0
2022-02-14 14:00:00,152.3,153.41,151.74,153.23,58113.0,147.0958,148.1679,146.5549,147.994,58113.0
2022-02-14 15:00:00,153.25,153.93,152.82,153.32,179140.0,148.0133,148.6701,147.598,148.0809,179140.0
2022-02-15 09:30:00,155.0,156.59,154.5,155.06,37135.0,149.7035,151.2392,149.2206,149.7615,37135.0
2022-02-15 10:00:00,155.13,155.64,154.47,155.24,58845.0,149.8291,150.3217,149.1917,149.9353,58845.0
2022-02-15 11:00:00,155.11,155.36,154.16,154.5,31721.0,149.8098,150.0512,148.8922,149.2206,31721.0
2022-02-15 12:00:00,154.63,154.78,153.84,154.16,32804.0,149.3462,149.4911,148.5832,148.8922,32804.0
2022-02-15 13:00:00,154.22,155.11,154.21,154.89,29822.0,148.9502,149.8098,148.9405,149.5973,29822.0
2022-02-15 14:00:00,154.83,154.96,154.22,154.7,35639.0,149.5394,149.6649,148.9502,149.4138,35639.0
2022-02-15 15:00:00,154.72,155.53,154.5,155.37,159788.0,149.4331,150.2154,149.2206,150.0609,159788.0
2022-02-16 09:30:00,154.87,155.76,154.53,154.62,14272.0,149.578,150.4376,149.2496,149.3365,14272.0
2022-02-16 10:00:00,154.68,155.13,154.01,154.46,40088.0,149.3945,149.8291,148.7474,149.182,40088.0
2022-02-16 11:00:00,154.52,155.48,154.48,155.03,25849.0,149.2399,150.1671,149.2013,149.7325,25849.0
2022-02-16 12:00:00,154.76,156.27,154.76,156.26,21222.0,149.4717,150.9301,149.4717,150.9205,21222.0
2022-02-16 13:00:00,156.26,156.28,155.15,155.34,16937.0,150.9205,150.9398,149.8484,150.0319,16937.0
2022-02-16 14:00:00,155.57,156.36,154.94,156.08,27500.0,150.2541,151.0171,149.6456,150.7466,27500.0
2022-02-16 15:00:00,156.1,156.72,155.96,156.22,87414.0,150.766,151.3648,150.6307,150.8819,87414.0
2022-02-17 09:30:00,155.44,155.7,153.66,153.81,22754.0,150.1285,150.3796,148.4093,148.5542,22754.0
2022-02-17 10:00:00,153.72,154.94,153.5,154.07,32120.0,148.4673,149.6456,148.2548,148.8053,32120.0
2022-02-17 11:00:00,154.17,154.72,154.04,154.6,21644.0,148.9019,149.4331,148.7763,149.3172,21644.0
2022-02-17 12:00:00,154.71,154.92,154.53,154.84,14409.0,149.4235,149.6263,149.2496,149.549,14409.0
2022-02-17 13:00:00,154.86,154.86,154.37,154.42,10988.0,149.5683,149.5683,149.0951,149.1434,10988.0
2022-02-17 14:00:00,154.34,154.4,153.68,153.76,18363.0,149.0661,149.124,148.4286,148.5059,18363.0
2022-02-17 15:00:00,153.82,153.91,153.02,153.49,104784.0,148.5639,148.6508,147.7912,148.2451,104784.0
2022-02-18 09:30:00,153.45,154.21,153.07,153.9,36384.0,148.2065,148.9405,147.8395,148.6411,36384.0
2022-02-18 10:00:00,153.99,154.69,153.57,153.94,33057.0,148.7281,149.4041,148.3224,148.6798,33057.0
2022-02-18 11:00:00,153.77,154.66,153.26,153.69,39438.0,148.5156,149.3752,148.023,148.4383,39438.0
2022-02-18 12:00:00,153.64,154.2,153.24,153.58,55646.0,148.39,148.9309,148.0037,148.3321,55646.0
2022-02-18 13:00:00,153.55,154.33,153.44,154.17,39209.0,148.3031,149.0564,148.1968,148.9019,39209.0
2022-02-18 14:00:00,154.15,155.1,154.07,155.02,55081.0,148.8826,149.8001,148.8053,149.7229,55081.0
2022-02-18 15:00:00,155.1,155.14,153.72,154.27,117514.0,149.8001,149.8388,148.4673,148.9985,117514.0
2022-02-22 09:30:00,154.53,155.56,153.45,155.09,24720.0,149.2496,150.2444,148.2065,149.7905,24720.0
2022-02-22 10:00:00,155.02,155.25,153.95,153.95,26196.0,149.7229,149.945,148.6894,148.6894,26196.0
2022-02-22 11:00:00,153.89,154.79,153.74,154.53,32816.0,148.6315,149.5007,148.4866,149.2496,32816.0
2022-02-22 12:00:00,154.53,154.85,153.79,153.83,21114.0,149.2496,149.5587,148.5349,148.5735,21114.0
2022-02-22 13:00:00,153.83,153.88,152.56,152.66,55057.0,148.5735,148.6218,147.3469,147.4435,55057.0
2022-02-22 14:00:00,152.69,154.28,152.23,154.05,34073.0,147.4725,149.0081,147.0282,148.786,34073.0
2022-02-22 15:00:00,154.06,154.47,153.09,153.73,122410.0,148.7957,149.1917,147.8588,148.4769,122410.0
2022-02-23 09:30:00,153.99,155.8,153.99,154.97,27669.0,148.7281,150.4762,148.7281,149.6746,27669.0
2022-02-23 10:00:00,154.68,154.89,153.73,153.94,42076.0,149.3945,149.5973,148.4769,148.6798,42076.0
2022-02-23 11:00:00,153.94,154.16,153.16,153.37,51258.0,148.6798,148.8922,147.9264,148.1292,51258.0
2022-02-23 12:00:00,153.36,154.69,153.28,154.32,46567.0,148.1196,149.4041,148.0423,149.0468,46567.0
2022-02-23 13:00:00,154.34,154.34,153.19,153.64,65711.0,149.0661,149.0661,147.9554,148.39,65711.0
2022-02-23 14:00:00,153.65,153.89,152.23,152.57,137716.0,148.3997,148.6315,147.0282,147.3566,137716.0
2022-02-23 15:00:00,152.53,152.57,151.48,151.69,179381.0,147.3179,147.3566,146.3038,146.5066,179381.0
2022-02-24 09:30:00,149.05,150.66,148.03,150.34,44918.0,143.9569,145.5118,142.9717,145.2028,44918.0
2022-02-24 10:00:00,150.62,151.48,149.65,151.09,89374.0,145.4732,146.3038,144.5364,145.9271,89374.0
2022-02-24 11:00:00,150.98,152.18,150.69,152.01,38867.0,145.8209,146.9799,145.5408,146.8157,38867.0
2022-02-24 12:00:00,152.0,152.08,150.67,151.47,42483.0,146.8061,146.8833,145.5215,146.2942,42483.0
2022-02-24 13:00:00,151.31,152.37,150.97,151.27,39387.0,146.1396,147.1634,145.8112,146.101,39387.0
2022-02-24 14:00:00,151.38,153.34,151.15,153.14,44930.0,146.2072,148.1003,145.9851,147.9071,44930.0
2022-02-24 15:00:00,153.14,154.87,152.61,154.42,142203.0,147.9071,149.578,147.3952,149.1434,142203.0
2022-02-25 09:30:00,154.87,156.37,154.87,155.05,19935.0,149.578,151.0267,149.578,149.7518,19935.0
2022-02-25 10:00:00,154.94,155.84,154.61,155.45,48145.0,149.6456,150.5148,149.3269,150.1382,48145.0
2022-02-25 11:00:00,155.49,157.29,155.17,157.22,46206.0,150.1768,151.9153,149.8677,151.8477,46206.0
2022-02-25 12:00:00,157.27,157.51,156.61,157.35,40641.0,151.896,152.1278,151.2585,151.9732,40641.0
2022-02-25 13:00:00,157.44,158.4,157.02,158.36,41605.0,152.0602,152.9874,151.6545,152.9487,41605.0
2022-02-25 14:00:00,158.31,158.98,157.76,158.42,48625.0,152.9004,153.5475,152.3692,153.0067,48625.0
2022-02-25 15:00:00,158.4,159.6,158.04,159.35,223830.0,152.9874,154.1464,152.6397,153.9049,223830.0
2022-02-28 09:30:00,156.52,158.69,155.88,158.5,37740.0,151.1716,153.2675,150.5535,153.0839,37740.0
2022-02-28 10:00:00,158.5,158.63,157.22,158.05,47376.0,153.0839,153.2095,151.8477,152.6493,47376.0
2022-02-28 11:00:00,158.08,159.1,157.89,158.59,32680.0,152.6783,153.6634,152.4948,153.1709,32680.0
2022-02-28 12:00:00,158.58,158.72,157.71,158.03,47167.0,153.1612,153.2964,152.3209,152.63,47167.0
2022-02-28 13:00:00,157.96,158.86,157.81,158.47,35829.0,152.5624,153.4316,152.4175,153.055,35829.0
2022-02-28 14:00:00,158.46,158.46,156.85,157.33,59764.0,153.0453,153.0453,151.4903,151.9539,59764.0
2022-02-28 15:00:00,157.31,158.3,156.63,158.19,123906.0,151.9346,152.8908,151.2778,152.7845,123906.0
2022-03-01 09:30:00,157.71,157.98,156.55,157.08,30876.0,152.3209,152.5817,151.2006,151.7125,30876.0
2022-03-01 10:00:00,157.28,157.84,155.97,156.27,56204.0,151.9056,152.4465,150.6404,150.9301,56204.0
2022-03-01 11:00:00,156.27,157.56,155.8,156.15,53027.0,150.9301,152.1761,150.4762,150.8142,53027.0
2022-03-01 12:00:00,156.08,156.96,155.52,156.88,42477.0,150.7466,151.5966,150.2058,151.5193,42477.0
2022-03-01 13:00:00,156.83,156.98,155.66,156.17,38080.0,151.471,151.6159,150.341,150.8336,38080.0
2022-03-01 14:00:00,156.24,157.39,155.88,156.53,44938.0,150.9012,152.0119,150.5535,151.1813,44938.0
2022-03-01 15:00:00,156.58,157.5,155.7,156.1,215147.0,151.2296,152.1181,150.3796,150.766,215147.0
2022-03-02 09:30:00,157.8,157.98,156.44,157.72,29515.0,152.4079,152.5817,151.0943,152.3306,29515.0
2022-03-02 10:00:00,157.81,158.17,156.75,157.81,47142.0,152.4175,152.7652,151.3937,152.4175,47142.0
2022-03-02 11:00:00,157.65,158.69,157.42,158.35,60202.0,152.263,153.2675,152.0408,152.9391,60202.0
2022-03-02 12:00:00,158.39,158.98,158.34,158.9,40320.0,152.9777,153.5475,152.9294,153.4703,40320.0
2022-03-02 13:00:00,158.93,159.3,158.72,158.84,55140.0,153.4993,153.8566,153.2964,153.4123,55140.0
2022-03-02 14:00:00,158.9,159.24,158.57,158.7,38287.0,153.4703,153.7987,153.1516,153.2771,38287.0
2022-03-02 15:00:00,158.74,159.54,158.43,158.83,164762.0,153.3157,154.0884,153.0163,153.4027,164762.0
2022-03-03 09:30:00,159.35,159.92,158.25,158.99,20694.0,154.4004,154.9527,153.3346,154.0516,20694.0
2022-03-03 10:00:00,158.95,159.09,157.15,157.37,20471.0,154.0128,154.1485,152.2687,152.4819,20471.0
2022-03-03 11:00:00,157.43,157.99,156.75,157.97,48946.0,152.54,153.0826,151.8812,153.0633,48946.0
2022-03-03 12:00:00,157.78,158.57,157.54,158.57,33380.0,152.8792,153.6446,152.6466,153.6446,33380.0
2022-03-03 13:00:00,158.5,159.24,158.36,159.15,21301.0,153.5768,154.2938,153.4411,154.2066,21301.0
2022-03-03 14:00:00,159.25,159.79,158.52,158.75,28045.0,154.3035,154.8267,153.5962,153.819,28045.0
2022-03-03 15:00:00,158.7,158.94,157.95,158.4,135629.0,153.7706,154.0031,153.0439,153.4799,135629.0
2022-03-04 09:30:00,157.54,157.54,155.71,156.91,45651.0,152.6466,152.6466,150.8735,152.0362,45651.0
2022-03-04 10:00:00,156.97,157.56,156.11,157.35,86588.0,152.0943,152.666,151.261,152.4625,86588.0
2022-03-04 11:00:00,157.37,158.78,157.29,158.44,47735.0,152.4819,153.8481,152.4044,153.5187,47735.0
2022-03-04 12:00:00,158.42,159.59,158.42,159.47,46146.0,153.4993,154.6329,153.4993,154.5167,46146.0
2022-03-04 13:00:00,159.51,159.91,159.02,159.16,39279.0,154.5554,154.943,154.0806,154.2163,39279.0
2022-03-04 14:00:00,159.12,159.55,158.31,158.39,34354.0,154.1775,154.5942,153.3927,153.4702,34354.0
2022-03-04 15:00:00,158.42,160.01,158.25,159.86,172866.0,153.4993,155.0399,153.3346,154.8946,172866.0
2022-03-07 09:30:00,158.86,159.66,157.8,159.17,37612.0,153.9256,154.7008,152.8985,154.226,37612.0
2022-03-07 10:00:00,159.07,159.71,156.82,157.06,104438.0,154.1291,154.7492,151.949,152.1815,104438.0
2022-03-07 11:00:00,156.92,157.6,154.89,154.94,46485.0,152.0459,152.7048,150.0789,150.1274,46485.0
2022-03-07 12:00:00,154.93,155.08,153.95,154.01,59322.0,150.1177,150.263,149.1681,149.2263,59322.0
2022-03-07 13:00:00,154.06,155.62,153.68,155.58,73350.0,149.2747,150.7863,148.9065,150.7475,73350.0
2022-03-07 14:00:00,155.52,156.08,155.19,155.54,60266.0,150.6894,151.232,150.3696,150.7087,60266.0
2022-03-07 15:00:00,155.59,155.69,154.52,154.59,165121.0,150.7572,150.8541,149.7204,149.7882,165121.0
2022-03-08 09:30:00,154.48,155.32,152.86,153.01,32302.0,149.6817,150.4956,148.112,148.2573,32302.0
2022-03-08 10:00:00,152.86,152.86,149.66,150.25,117575.0,148.112,148.112,145.0114,145.5831,117575.0
2022-03-08 11:00:00,150.28,150.55,148.52,150.09,63637.0,145.6121,145.8737,143.9068,145.428,63637.0
2022-03-08 12:00:00,150.09,153.88,150.09,153.43,107699.0,145.428,149.1003,145.428,148.6643,107699.0
2022-03-08 13:00:00,153.51,154.34,151.87,152.06,50031.0,148.7418,149.546,147.1527,147.3368,50031.0
2022-03-08 14:00:00,151.97,153.32,150.96,153.2,86701.0,147.2496,148.5577,146.271,148.4414,86701.0
2022-03-08 15:00:00,153.24,153.59,150.11,150.19,219593.0,148.4802,148.8193,145.4474,145.5249,219593.0
2022-03-09 09:30:00,153.16,155.28,153.16,153.92,37024.0,148.4027,150.4568,148.4027,149.1391,37024.0
2022-03-09 10:00:00,153.94,156.7,153.88,156.53,67073.0,149.1584,151.8327,149.1003,151.668,67073.0
2022-03-09 11:00:00,156.62,158.68,156.49,158.68,57285.0,151.7552,153.7512,151.6292,153.7512,57285.0
2022-03-09 12:00:00,158.6,159.37,157.77,158.69,132213.0,153.6737,154.4198,152.8695,153.7609,132213.0
2022-03-09 13:00:00,158.6,158.6,157.32,157.59,63377.0,153.6737,153.6737,152.4334,152.6951,63377.0
2022-03-09 14:00:00,157.72,158.19,157.3,157.33,25576.0,152.821,153.2764,152.4141,152.4431,25576.0
2022-03-09 15:00:00,157.41,157.61,155.77,155.95,353333.0,152.5207,152.7144,150.9316,151.106,353333.0
2022-03-10 09:30:00,153.33,155.76,153.33,155.37,21676.0,148.5674,150.9219,148.5674,150.544,21676.0
2022-03-10 10:00:00,155.41,156.38,154.71,154.84,34837.0,150.5828,151.5226,149.9045,150.0305,34837.0
2022-03-10 11:00:00,154.87,154.98,153.59,153.67,53790.0,150.0595,150.1661,148.8193,148.8968,53790.0
2022-03-10 12:00:00,153.77,154.15,153.32,153.56,42281.0,148.9937,149.3619,148.5577,148.7902,42281.0
2022-03-10 13:00:00,153.56,154.18,153.25,153.72,59035.0,148.7902,149.391,148.4899,148.9453,59035.0
2022-03-10 14:00:00,153.72,154.22,153.59,153.97,81521.0,148.9453,149.4297,148.8193,149.1875,81521.0
2022-03-10 15:00:00,154.03,155.19,153.24,155.02,176927.0,149.2456,150.3696,148.4802,150.2049,176927.0
2022-03-11 09:30:00,155.63,156.72,155.14,156.66,14458.0,150.7959,151.8521,150.3212,151.794,14458.0
2022-03-11 10:00:00,156.51,156.52,154.95,155.69,22013.0,151.6486,151.6583,150.1371,150.8541,22013.0
2022-03-11 11:00:00,155.67,155.8,154.91,155.39,39299.0,150.8347,150.9607,150.0983,150.5634,39299.0
2022-03-11 12:00:00,155.36,155.75,154.91,155.08,26222.0,150.5343,150.9122,150.0983,150.263,26222.0
2022-03-11 13:00:00,155.0,155.4,154.73,154.78,31616.0,150.1855,150.5731,149.9239,149.9723,31616.0
2022-03-11 14:00:00,154.66,155.13,153.99,154.37,29779.0,149.8561,150.3115,149.2069,149.5751,29779.0
2022-03-11 15:00:00,154.16,154.32,153.61,153.7,117582.0,149.3716,149.5266,148.8387,148.9259,117582.0
2022-03-14 09:30:00,155.16,155.56,154.36,155.56,81964.0,150.3405,150.7281,149.5654,150.7281,81964.0
2022-03-14 10:00:00,155.48,156.4,154.99,156.4,102094.0,150.6506,151.542,150.1758,151.542,102094.0
2022-03-14 11:00:00,156.48,156.53,155.1,155.2,59546.0,151.6195,151.668,150.2824,150.3793,59546.0
2022-03-14 12:00:00,155.11,155.29,154.35,154.46,51077.0,150.2921,150.4665,149.5557,149.6623,51077.0
2022-03-14 13:00:00,154.5,154.64,154.04,154.04,42586.0,149.701,149.8367,149.2553,149.2553,42586.0
2022-03-14 14:00:00,154.22,154.22,153.63,153.91,42189.0,149.4297,149.4297,148.8581,149.1294,42189.0
2022-03-14 15:00:00,154.09,154.79,153.98,154.77,144856.0,149.3038,149.982,149.1972,149.9627,144856.0
2022-03-15 09:30:00,155.14,156.7,153.01,156.2,59395.0,150.3212,151.8327,148.2573,151.3482,59395.0
2022-03-15 10:00:00,156.25,157.08,155.85,155.97,66838.0,151.3967,152.2009,151.0091,151.1254,66838.0
2022-03-15 11:00:00,155.97,157.79,155.97,156.88,45914.0,151.1254,152.8889,151.1254,152.0071,45914.0
2022-03-15 12:00:00,156.9,157.59,156.56,157.14,47548.0,152.0265,152.6951,151.6971,152.259,47548.0
2022-03-15 13:00:00,157.15,157.56,157.02,157.33,47920.0,152.2687,152.666,152.1428,152.4431,47920.0
2022-03-15 14:00:00,157.29,158.22,156.9,158.18,59322.0,152.4044,153.3055,152.0265,153.2667,59322.0
2022-03-15 15:00:00,158.16,159.01,158.1,158.64,120506.0,153.2474,154.071,153.1892,153.7124,120506.0
2022-03-16 09:30:00,158.78,160.87,158.0,159.96,82393.0,153.8481,155.8732,153.0923,154.9914,82393.0
2022-03-16 10:00:00,160.0,162.14,159.17,162.14,67124.0,155.0302,157.1037,154.226,157.1037,67124.0
2022-03-16 11:00:00,162.11,163.33,161.69,163.18,50922.0,157.0747,158.2568,156.6677,158.1114,50922.0
2022-03-16 12:00:00,163.18,163.46,162.23,162.72,51635.0,158.1114,158.3827,157.1909,157.6657,51635.0
2022-03-16 13:00:00,162.76,162.95,161.34,161.48,72114.0,157.7045,157.8886,156.3286,156.4642,72114.0
2022-03-16 14:00:00,161.24,161.61,159.78,161.22,57441.0,156.2317,156.5902,154.817,156.2123,57441.0
2022-03-16 15:00:00,161.24,162.84,160.94,162.84,117675.0,156.2317,157.782,155.941,157.782,117675.0
2022-03-17 09:30:00,162.52,164.33,162.28,163.66,51711.0,157.4719,159.2257,157.2394,158.5765,51711.0
2022-03-17 10:00:00,163.63,164.36,162.23,162.75,77933.0,158.5475,159.2548,157.1909,157.6948,77933.0
2022-03-17 11:00:00,162.73,163.63,162.46,163.62,58125.0,157.6754,158.5475,157.4138,158.5378,58125.0
2022-03-17 12:00:00,163.59,164.5,163.39,164.38,36284.0,158.5087,159.3904,158.3149,159.2742,36284.0
2022-03-17 13:00:00,164.28,164.4,163.56,163.96,43916.0,159.1773,159.2935,158.4796,158.8672,43916.0
2022-03-17 14:00:00,164.01,164.62,163.66,164.62,42960.0,158.9157,159.5067,158.5765,159.5067,42960.0
2022-03-17 15:00:00,164.51,165.16,164.11,165.14,152996.0,159.4001,160.0299,159.0125,160.0106,152996.0
2022-03-18 09:30:00,166.01,166.01,164.24,165.37,190329.0,160.8535,160.8535,159.1385,160.2334,190329.0
2022-03-18 10:00:00,165.23,165.93,164.81,165.22,34758.0,160.0978,160.776,159.6908,160.0881,34758.0
2022-03-18 11:00:00,165.27,165.93,164.97,165.54,30713.0,160.1365,160.776,159.8458,160.3981,30713.0
2022-03-18 12:00:00,165.53,166.08,165.21,166.02,31943.0,160.3884,160.9214,160.0784,160.8632,31943.0
2022-03-18 13:00:00,165.97,166.41,165.83,166.09,32685.0,160.8148,161.2411,160.6791,160.931,32685.0
2022-03-18 14:00:00,166.15,166.83,166.01,166.58,32603.0,160.9892,161.6481,160.8535,161.4058,32603.0
2022-03-18 15:00:00,166.69,167.79,166.57,167.37,170305.0,161.5124,162.5782,161.3961,162.1713,170305.0
2022-03-21 09:30:00,167.32,168.26,166.26,166.4,19414.0,162.1228,163.0336,161.0958,161.2314,19414.0
2022-03-21 10:00:00,166.19,167.56,165.87,166.97,40943.0,161.0279,162.3554,160.7179,161.7837,40943.0
2022-03-21 11:00:00,167.1,167.51,166.84,167.25,30692.0,161.9097,162.3069,161.6577,162.055,30692.0
2022-03-21 12:00:00,167.06,167.78,166.67,167.31,39445.0,161.8709,162.5685,161.493,162.1131,39445.0
2022-03-21 13:00:00,167.23,167.5,166.73,167.25,17183.0,162.0356,162.2972,161.5512,162.055,17183.0
2022-03-21 14:00:00,167.33,167.42,166.28,166.28,15818.0,162.1325,162.2197,161.1151,161.1151,15818.0
2022-03-21 15:00:00,166.19,166.79,165.89,166.62,76466.0,161.0279,161.6093,160.7373,161.4446,76466.0
2022-03-22 09:30:00,166.77,167.02,165.62,165.92,55324.0,161.5899,161.8322,160.4756,160.7663,55324.0
2022-03-22 10:00:00,165.97,167.07,165.92,166.75,41289.0,160.8148,161.8806,160.7663,161.5705,41289.0
2022-03-22 11:00:00,166.79,167.03,165.79,166.9,44180.0,161.6093,161.8418,160.6404,161.7159,44180.0
2022-03-22 12:00:00,166.98,167.17,165.88,166.75,43712.0,161.7934,161.9775,160.7276,161.5705,43712.0
2022-03-22 13:00:00,166.78,167.16,166.54,167.03,44174.0,161.5996,161.9678,161.3671,161.8418,44174.0
2022-03-22 14:00:00,167.04,167.55,166.8,167.39,34893.0,161.8515,162.3457,161.619,162.1907,34893.0
2022-03-22 15:00:00,167.42,168.03,166.89,167.6,181778.0,162.2197,162.8108,161.7062,162.3941,181778.0
2022-03-23 09:30:00,166.95,167.35,166.16,166.83,45474.0,161.7643,162.1519,160.9989,161.6481,45474.0
2022-03-23 10:00:00,166.7,167.6,166.65,167.42,31024.0,161.5221,162.3941,161.4736,162.2197,31024.0
2022-03-23 11:00:00,167.54,167.54,166.18,166.61,46376.0,162.336,162.336,161.0182,161.4349,46376.0
2022-03-23 12:00:00,166.71,166.96,165.26,165.4,68266.0,161.5318,161.774,160.1268,160.2625,68266.0
2022-03-23 13:00:00,165.41,165.53,164.58,164.58,39890.0,160.2722,160.3884,159.4679,159.4679,39890.0
2022-03-23 14:00:00,164.81,165.36,164.21,164.33,69047.0,159.6908,160.2237,159.1094,159.2257,69047.0
2022-03-23 15:00:00,164.44,164.67,163.62,164.06,232234.0,159.3323,159.5551,158.5378,158.9641,232234.0
2022-03-24 09:30:00,164.47,165.48,164.21,165.22,17174.0,159.3614,160.34,159.1094,160.0881,17174.0
2022-03-24 10:00:00,165.39,167.09,165.39,166.75,20630.0,160.2528,161.9,160.2528,161.5705,20630.0
2022-03-24 11:00:00,166.84,167.27,165.46,166.17,44012.0,161.6577,162.0744,160.3206,161.0086,44012.0
2022-03-24 12:00:00,166.29,166.32,165.25,165.45,36122.0,161.1248,161.1539,160.1171,160.3109,36122.0
2022-03-24 13:00:00,165.46,165.84,165.21,165.24,36805.0,160.3206,160.6888,160.0784,160.1074,36805.0
2022-03-24 14:00:00,165.29,165.99,165.2,165.95,19674.0,160.1559,160.8341,160.0687,160.7954,19674.0
2022-03-24 15:00:00,165.86,166.46,165.79,166.26,58719.0,160.7082,161.2896,160.6404,161.0958,58719.0
2022-03-25 09:30:00,166.35,167.27,165.61,166.09,17057.0,161.183,162.0744,160.466,160.931,17057.0
2022-03-25 10:00:00,166.13,167.64,165.95,167.5,17031.0,160.9698,162.4329,160.7954,162.2972,17031.0
2022-03-25 11:00:00,167.45,167.45,166.4,167.07,27645.0,162.2488,162.2488,161.2314,161.8806,27645.0
2022-03-25 12:00:00,167.13,167.71,166.99,167.38,18884.0,161.9387,162.5007,161.8031,162.181,18884.0
2022-03-25 13:00:00,167.4,168.25,167.31,167.94,26900.0,162.2004,163.024,162.1131,162.7236,26900.0
2022-03-25 14:00:00,168.03,168.42,167.85,168.16,42801.0,162.8108,163.1887,162.6364,162.9367,42801.0
2022-03-25 15:00:00,168.06,168.32,167.24,168.06,75020.0,162.8399,163.0918,162.0453,162.8399,75020.0
2022-03-28 09:30:00,168.29,169.89,167.37,169.84,64123.0,163.0627,164.613,162.1713,164.5646,64123.0
2022-03-28 10:00:00,169.97,170.33,169.4,169.4,65017.0,164.6905,165.0393,164.1382,164.1382,65017.0
2022-03-28 11:00:00,169.49,169.66,168.75,168.82,22775.0,164.2254,164.3902,163.5084,163.5762,22775.0
2022-03-28 12:00:00,168.75,169.16,168.33,168.68,23413.0,163.5084,163.9057,163.1015,163.4406,23413.0
2022-03-28 13:00:00,168.7,169.17,168.52,168.92,20001.0,163.46,163.9154,163.2856,163.6731,20001.0
2022-03-28 14:00:00,169.0,169.57,168.86,169.55,15442.0,163.7507,164.3029,163.615,164.2836,15442.0
2022-03-28 15:00:00,169.46,170.38,169.31,170.35,117289.0,164.1964,165.0878,164.051,165.0587,117289.0
2022-03-29 09:30:00,172.02,172.78,171.49,172.03,43289.0,166.6768,167.4132,166.1633,166.6865,43289.0
2022-03-29 10:00:00,172.0,173.07,172.0,172.96,76364.0,166.6575,167.6942,166.6575,167.5877,76364.0
2022-03-29 11:00:00,172.97,172.97,172.28,172.7,39237.0,167.5973,167.5973,166.9288,167.3357,39237.0
2022-03-29 12:00:00,172.7,172.8,172.15,172.64,59423.0,167.3357,167.4326,166.8028,167.2776,59423.0
2022-03-29 13:00:00,172.65,172.88,172.29,172.84,50157.0,167.2873,167.5101,166.9385,167.4714,50157.0
2022-03-29 14:00:00,172.83,172.88,171.81,172.19,34797.0,167.4617,167.5101,166.4734,166.8416,34797.0
2022-03-29 15:00:00,172.22,173.11,172.2,172.69,82615.0,166.8706,167.733,166.8513,167.326,82615.0
2022-03-30 09:30:00,172.78,173.12,172.15,172.62,26617.0,167.4132,167.7427,166.8028,167.2582,26617.0
2022-03-30 10:00:00,172.74,172.98,172.16,172.77,29606.0,167.3745,167.607,166.8125,167.4036,29606.0
2022-03-30 11:00:00,172.78,173.44,172.65,173.4,42855.0,167.4132,168.0527,167.2873,168.014,42855.0
2022-03-30 12:00:00,173.39,173.61,172.88,172.98,69728.0,168.0043,168.2175,167.5101,167.607,69728.0
2022-03-30 13:00:00,172.99,173.5,172.92,173.39,30454.0,167.6167,168.1109,167.5489,168.0043,30454.0
2022-03-30 14:00:00,173.36,173.94,173.36,173.48,37349.0,167.9752,168.5372,167.9752,168.0915,37349.0
2022-03-30 15:00:00,173.53,173.86,172.85,173.81,105765.0,168.1399,168.4597,167.4811,168.4113,105765.0
2022-03-31 09:30:00,174.05,175.25,173.82,175.25,19589.0,168.6438,169.8065,168.4209,169.8065,19589.0
2022-03-31 10:00:00,175.21,176.63,174.52,176.63,44015.0,169.7678,171.1437,169.0992,171.1437,44015.0
2022-03-31 11:00:00,176.57,176.63,175.68,176.23,33338.0,171.0855,171.1437,170.2232,170.7561,33338.0
2022-03-31 12:00:00,176.31,177.13,175.97,177.0,60765.0,170.8336,171.6281,170.5042,171.5022,60765.0
2022-03-31 13:00:00,177.03,177.08,176.63,176.69,40488.0,171.5312,171.5797,171.1437,171.2018,40488.0
2022-03-31 14:00:00,176.67,176.67,176.01,176.45,33729.0,171.1824,171.1824,170.5429,170.9692,33729.0
2022-03-31 15:00:00,176.52,176.67,174.59,174.6,230702.0,171.0371,171.1824,169.167,169.1767,230702.0
2022-04-01 09:30:00,175.23,176.7,174.65,176.7,30266.0,169.7871,171.2115,169.2252,171.2115,30266.0
2022-04-01 10:00:00,176.64,177.25,175.7,176.87,36859.0,171.1533,171.7444,170.2425,171.3762,36859.0
2022-04-01 11:00:00,176.81,176.87,175.49,175.49,35085.0,171.3181,171.3762,170.0391,170.0391,35085.0
2022-04-01 12:00:00,175.56,175.57,174.66,175.35,27592.0,170.1069,170.1166,169.2348,169.9034,27592.0
2022-04-01 13:00:00,175.38,175.9,175.12,175.87,38550.0,169.9325,170.4363,169.6806,170.4073,38550.0
2022-04-01 14:00:00,175.87,176.17,175.78,175.91,45816.0,170.4073,170.6979,170.3201,170.446,45816.0
2022-04-01 15:00:00,175.89,176.47,175.03,176.35,125699.0,170.4266,170.9886,169.5934,170.8724,125699.0
2022-04-04 09:30:00,176.18,176.19,175.27,175.36,17950.0,170.7076,170.7173,169.8259,169.9131,17950.0
2022-04-04 10:00:00,175.42,175.67,174.7,174.82,20732.0,169.9712,170.2135,169.2736,169.3899,20732.0
2022-04-04 11:00:00,174.88,175.13,173.22,173.34,42876.0,169.448,169.6902,167.8396,167.9558,42876.0
2022-04-04 12:00:00,173.33,173.4,172.67,173.14,47895.0,167.9462,168.014,167.3067,167.7621,47895.0
2022-04-04 13:00:00,173.13,173.58,172.99,173.4,38982.0,167.7524,168.1884,167.6167,168.014,38982.0
2022-04-04 14:00:00,173.41,173.65,173.14,173.47,39723.0,168.0237,168.2562,167.7621,168.0818,39723.0
2022-04-04 15:00:00,173.47,174.06,173.39,173.93,116602.0,168.0818,168.6535,168.0043,168.5275,116602.0
2022-04-05 09:30:00,173.85,175.89,173.85,175.67,40498.0,168.45,170.4266,168.45,170.2135,40498.0
2022-04-05 10:00:00,175.75,176.62,174.96,176.17,75747.0,170.291,171.134,169.5255,170.6979,75747.0
2022-04-05 11:00:00,176.22,176.98,176.07,176.71,45058.0,170.7464,171.4828,170.6011,171.2212,45058.0
2022-04-05 12:00:00,176.75,177.21,176.47,176.64,41335.0,171.2599,171.7056,170.9886,171.1533,41335.0
2022-04-05 13:00:00,176.61,177.39,176.55,177.11,37715.0,171.1243,171.8801,171.0661,171.6087,37715.0
2022-04-05 14:00:00,177.17,177.17,176.58,176.75,30078.0,171.6669,171.6669,171.0952,171.2599,30078.0
2022-04-05 15:00:00,176.69,176.83,174.65,174.84,159562.0,171.2018,171.3374,169.2252,169.4093,159562.0
2022-04-06 09:30:00,174.47,175.9,174.17,175.54,65376.0,169.0507,170.4363,168.7601,170.0875,65376.0
2022-04-06 10:00:00,175.6,177.9,175.47,177.78,63545.0,170.1457,172.3742,170.0197,172.2579,63545.0
2022-04-06 11:00:00,177.81,178.91,177.69,178.31,48812.0,172.287,173.3528,172.1707,172.7715,48812.0
2022-04-06 12:00:00,178.31,178.6,178.06,178.35,46432.0,172.7715,173.0525,172.5292,172.8102,46432.0
2022-04-06 13:00:00,178.38,178.85,178.17,178.24,53654.0,172.8393,173.2947,172.6358,172.7036,53654.0
2022-04-06 14:00:00,178.12,178.91,176.74,178.25,139268.0,172.5874,173.3528,171.2502,172.7133,139268.0
2022-04-06 15:00:00,178.33,179.12,177.72,179.04,189127.0,172.7909,173.5563,172.1998,173.4788,189127.0
2022-04-07 09:30:00,178.91,179.58,177.92,179.09,53532.0,173.3528,174.002,172.3936,173.5272,53532.0
2022-04-07 10:00:00,179.08,179.9,178.43,179.53,41432.0,173.5176,174.3121,172.8877,173.9536,41432.0
2022-04-07 11:00:00,179.53,181.29,179.36,181.09,82043.0,173.9536,175.6589,173.7889,175.4651,82043.0
2022-04-07 12:00:00,181.01,181.23,180.61,181.0,61335.0,175.3876,175.6008,175.0,175.3779,61335.0
2022-04-07 13:00:00,181.07,181.55,180.58,181.12,67219.0,175.4457,175.9108,174.971,175.4942,67219.0
2022-04-07 14:00:00,181.01,181.5,180.55,181.33,37057.0,175.3876,175.8624,174.9419,175.6977,37057.0
2022-04-07 15:00:00,181.4,181.65,181.04,181.54,177294.0,175.7655,176.0077,175.4167,175.9011,177294.0
2022-04-08 09:30:00,181.5,181.86,180.68,181.17,22966.0,175.8624,176.2112,175.0679,175.5426,22966.0
2022-04-08 10:00:00,181.22,182.72,180.5,182.72,41933.0,175.5911,177.0445,174.8935,177.0445,41933.0
2022-04-08 11:00:00,182.78,183.25,182.52,182.98,81699.0,177.1026,177.558,176.8507,177.2964,81699.0
2022-04-08 12:00:00,182.96,183.15,182.33,182.96,239345.0,177.277,177.4611,176.6666,177.277,239345.0
2022-04-08 13:00:00,182.95,183.3,182.76,182.98,30475.0,177.2674,177.6065,177.0833,177.2964,30475.0
2022-04-08 14:00:00,183.03,183.72,182.93,183.34,53554.0,177.3449,178.0134,177.248,177.6452,53554.0
2022-04-08 15:00:00,183.33,183.85,182.44,183.27,285899.0,177.6355,178.1394,176.7732,177.5774,285899.0
2022-04-11 09:30:00,183.0,183.88,182.16,183.05,77907.0,177.3158,178.1685,176.5019,177.3642,77907.0
2022-04-11 10:00:00,182.99,183.68,181.06,183.34,225493.0,177.3061,177.9747,175.4361,177.6452,225493.0
2022-04-11 11:00:00,183.38,183.54,182.28,182.67,161207.0,177.684,177.839,176.6182,176.996,161207.0
2022-04-11 12:00:00,182.65,183.1,182.56,183.09,23652.0,176.9767,177.4127,176.8895,177.403,23652.0
2022-04-11 13:00:00,183.09,183.19,182.43,183.12,66527.0,177.403,177.4999,176.7635,177.4321,66527.0
2022-04-11 14:00:00,183.1,183.5,182.75,183.48,43256.0,177.4127,177.8003,177.0736,177.7809,43256.0
2022-04-11 15:00:00,183.52,183.73,182.61,183.22,175515.0,177.8196,178.0231,176.9379,177.529,175515.0
2022-04-12 09:30:00,183.55,184.48,182.93,183.96,29559.0,177.8487,178.7498,177.248,178.246,29559.0
2022-04-12 10:00:00,183.83,184.18,183.21,183.89,128365.0,178.12,178.4591,177.5193,178.1782,128365.0
2022-04-12 11:00:00,183.96,184.92,183.89,184.56,40039.0,178.246,179.1762,178.1782,178.8273,40039.0
2022-04-12 12:00:00,184.67,184.92,183.55,183.98,61983.0,178.9339,179.1762,177.8487,178.2654,61983.0
2022-04-12 13:00:00,183.92,184.03,182.4,182.46,41285.0,178.2072,178.3138,176.7344,176.7926,41285.0
2022-04-12 14:00:00,182.42,182.9,181.39,181.64,88486.0,176.7538,177.2189,175.7558,175.998,88486.0
2022-04-12 15:00:00,181.69,181.86,179.87,180.22,177028.0,176.0465,176.2112,174.283,174.6221,177028.0
2022-04-13 09:30:00,179.76,181.21,179.52,179.73,46863.0,174.1764,175.5814,173.9439,174.1474,46863.0
2022-04-13 10:00:00,179.53,179.71,178.74,179.49,55176.0,173.9536,174.128,173.1881,173.9148,55176.0
2022-04-13 11:00:00,179.59,179.8,178.96,179.01,63532.0,174.0117,174.2152,173.4013,173.4497,63532.0
2022-04-13 12:00:00,179.09,180.32,179.09,180.06,40602.0,173.5272,174.719,173.5272,174.4671,40602.0
2022-04-13 13:00:00,180.04,180.74,179.88,180.69,74578.0,174.4477,175.126,174.2927,175.0775,74578.0
2022-04-13 14:00:00,180.65,181.27,180.45,181.14,33664.0,175.0388,175.6395,174.845,175.5136,33664.0
2022-04-13 15:00:00,181.06,181.43,180.68,181.0,138813.0,175.4361,175.7946,175.0679,175.3779,138813.0
2022-04-14 09:30:00,181.43,182.49,180.65,181.54,53314.0,175.7946,176.8216,175.0388,175.9011,53314.0
2022-04-14 10:00:00,181.42,181.76,180.51,181.7,29489.0,175.7849,176.1143,174.9031,176.0562,29489.0
2022-04-14 11:00:00,181.61,181.78,180.98,181.45,32192.0,175.969,176.1337,175.3585,175.8139,32192.0
2022-04-14 12:00:00,181.37,181.54,180.68,181.04,25097.0,175.7364,175.9011,175.0679,175.4167,25097.0
2022-04-14 13:00:00,181.05,181.53,180.76,181.53,27546.0,175.4264,175.8915,175.1454,175.8915,27546.0
2022-04-14 14:00:00,181.45,181.66,181.01,181.02,25429.0,175.8139,176.0174,175.3876,175.3973,25429.0
2022-04-14 15:00:00,180.97,181.14,180.53,180.61,102290.0,175.3489,175.5136,174.9225,175.0,102290.0
2022-04-18 09:30:00,180.17,181.53,179.95,180.5,19859.0,174.5737,175.8915,174.3605,174.8935,19859.0
2022-04-18 10:00:00,180.05,180.64,179.79,179.91,25950.0,174.4574,175.0291,174.2055,174.3218,25950.0
2022-04-18 11:00:00,179.96,180.05,178.91,179.43,32771.0,174.3702,174.4574,173.3528,173.8567,32771.0
2022-04-18 12:00:00,179.43,180.03,179.42,179.99,41063.0,173.8567,174.438,173.847,174.3993,41063.0
2022-04-18 13:00:00,180.04,180.55,179.83,180.22,23750.0,174.4477,174.9419,174.2443,174.6221,23750.0
2022-04-18 14:00:00,180.19,180.19,179.37,179.67,28280.0,174.5931,174.5931,173.7985,174.0892,28280.0
2022-04-18 15:00:00,179.66,180.22,179.06,180.21,208960.0,174.0795,174.6221,173.4982,174.6125,208960.0
2022-04-19 09:30:00,180.51,180.92,179.95,180.37,31850.0,174.9031,175.3004,174.3605,174.7675,31850.0
2022-04-19 10:00:00,180.45,180.8,177.96,178.02,79087.0,174.845,175.1841,172.4323,172.4905,79087.0
2022-04-19 11:00:00,178.03,178.15,177.22,177.25,121079.0,172.5002,172.6164,171.7153,171.7444,121079.0
2022-04-19 12:00:00,177.25,178.44,176.84,178.25,80000.0,171.7444,172.8974,171.3471,172.7133,80000.0
2022-04-19 13:00:00,178.32,179.01,177.71,178.87,248537.0,172.7812,173.4497,172.1901,173.3141,248537.0
2022-04-19 14:00:00,178.78,179.01,178.15,178.82,46898.0,173.2269,173.4497,172.6164,173.2656,46898.0
2022-04-19 15:00:00,178.8,179.9,178.7,179.57,262440.0,173.2463,174.3121,173.1494,173.9923,262440.0
2022-04-20 09:30:00,180.55,181.98,180.55,181.5,49438.0,174.9419,176.3275,174.9419,175.8624,49438.0
2022-04-20 10:00:00,181.4,182.27,180.56,182.01,102687.0,175.7655,176.6085,174.9516,176.3565,102687.0
2022-04-20 11:00:00,182.05,183.74,181.59,183.59,103325.0,176.3953,178.0328,175.9496,177.8875,103325.0
2022-04-20 12:00:00,183.56,184.15,183.21,183.64,76642.0,177.8584,178.4301,177.5193,177.9359,76642.0
2022-04-20 13:00:00,183.69,183.88,182.99,183.56,107928.0,177.9844,178.1685,177.3061,177.8584,107928.0
2022-04-20 14:00:00,183.53,183.83,183.05,183.11,50896.0,177.8293,178.12,177.3642,177.4224,50896.0
2022-04-20 15:00:00,183.13,184.42,183.0,183.99,170640.0,177.4418,178.6917,177.3158,178.275,170640.0
2022-04-21 09:30:00,185.0,186.18,184.81,185.77,91362.0,179.2537,180.397,179.0696,179.9998,91362.0
2022-04-21 10:00:00,185.92,187.02,185.91,186.35,43521.0,180.1451,181.2109,180.1354,180.5617,43521.0
2022-04-21 11:00:00,186.3,186.35,185.65,185.68,25215.0,180.5133,180.5617,179.8835,179.9126,25215.0
2022-04-21 12:00:00,185.61,185.75,185.0,185.0,29902.0,179.8447,179.9804,179.2537,179.2537,29902.0
2022-04-21 13:00:00,184.92,185.93,184.92,185.24,37692.0,179.1762,180.1548,179.1762,179.4862,37692.0
2022-04-21 14:00:00,185.21,185.21,184.11,184.31,92305.0,179.4572,179.4572,178.3913,178.5851,92305.0
2022-04-21 15:00:00,184.24,184.24,183.4,184.15,172817.0,178.5173,178.5173,177.7034,178.4301,172817.0
2022-04-22 09:30:00,182.61,183.6,181.39,181.64,164302.0,176.9379,177.8972,175.7558,175.998,164302.0
2022-04-22 10:00:00,181.52,182.01,180.74,181.13,60276.0,175.8818,176.3565,175.126,175.5039,60276.0
2022-04-22 11:00:00,181.18,182.07,180.21,180.31,95561.0,175.5523,176.4147,174.6125,174.7094,95561.0
2022-04-22 12:00:00,180.31,180.82,179.59,180.41,50504.0,174.7094,175.2035,174.0117,174.8062,50504.0
2022-04-22 13:00:00,180.34,180.64,179.92,180.13,34313.0,174.7384,175.0291,174.3315,174.5349,34313.0
2022-04-22 14:00:00,180.19,180.82,179.47,179.69,46872.0,174.5931,175.2035,173.8954,174.1086,46872.0
2022-04-22 15:00:00,179.74,180.13,177.92,178.01,107036.0,174.1571,174.5349,172.3936,172.4808,107036.0
2022-04-25 09:30:00,177.4,177.57,174.82,174.82,165133.0,171.8897,172.0545,169.3899,169.3899,165133.0
2022-04-25 10:00:00,174.75,175.73,174.2,175.2,240914.0,169.3221,170.2716,168.7891,169.7581,240914.0
2022-04-25 11:00:00,175.08,175.33,174.04,174.33,49435.0,169.6418,169.884,168.6341,168.9151,49435.0
2022-04-25 12:00:00,174.23,175.57,174.09,175.49,37595.0,168.8182,170.1166,168.6826,170.0391,37595.0
2022-04-25 13:00:00,175.64,176.34,175.28,175.8,40795.0,170.1844,170.8627,169.8356,170.3394,40795.0
2022-04-25 14:00:00,175.76,177.8,175.49,177.5,26028.0,170.3007,172.2773,170.0391,171.9866,26028.0
2022-04-25 15:00:00,177.56,179.3,177.1,178.97,74019.0,172.0448,173.7307,171.5991,173.411,74019.0
2022-04-26 09:30:00,178.08,178.27,176.77,177.07,31823.0,172.5486,172.7327,171.2793,171.57,31823.0
2022-04-26 10:00:00,177.01,178.03,175.57,176.22,35611.0,171.5119,172.5002,170.1166,170.7464,35611.0
2022-04-26 11:00:00,176.12,176.35,175.34,175.69,37617.0,170.6495,170.8724,169.8937,170.2329,37617.0
2022-04-26 12:00:00,175.66,176.67,175.29,176.4,28647.0,170.2038,171.1824,169.8453,170.9208,28647.0
2022-04-26 13:00:00,176.39,176.39,174.84,175.25,33613.0,170.9111,170.9111,169.4093,169.8065,33613.0
2022-04-26 14:00:00,175.26,175.99,175.05,175.46,29007.0,169.8162,170.5235,169.6127,170.01,29007.0
2022-04-26 15:00:00,175.49,175.58,173.49,173.52,110970.0,170.0391,170.1263,168.1012,168.1303,110970.0
2022-04-27 09:30:00,173.47,175.5,173.28,175.17,28224.0,168.0818,170.0488,167.8977,169.729,28224.0
2022-04-27 10:00:00,175.56,176.38,174.13,175.72,52163.0,170.1069,170.9014,168.7213,170.2619,52163.0
2022-04-27 11:00:00,175.69,176.31,175.11,175.85,74935.0,170.2329,170.8336,169.6709,170.3879,74935.0
2022-04-27 12:00:00,175.74,176.73,175.52,176.53,48313.0,170.2813,171.2406,170.0681,171.0468,48313.0
2022-04-27 13:00:00,176.44,176.69,175.75,176.51,26297.0,170.9596,171.2018,170.291,171.0274,26297.0
2022-04-27 14:00:00,176.53,176.64,175.7,175.89,56359.0,171.0468,171.1533,170.2425,170.4266,56359.0
2022-04-27 15:00:00,175.86,176.26,175.33,175.62,225095.0,170.3976,170.7852,169.884,170.165,225095.0
2022-04-28 09:30:00,176.6,176.73,175.05,175.81,15834.0,171.1146,171.2406,169.6127,170.3491,15834.0
2022-04-28 10:00:00,175.74,175.77,174.75,175.41,58052.0,170.2813,170.3104,169.3221,169.9616,58052.0
2022-04-28 11:00:00,175.5,175.84,175.15,175.28,45279.0,170.0488,170.3782,169.7096,169.8356,45279.0
2022-04-28 12:00:00,175.4,177.1,175.2,176.95,28866.0,169.9519,171.5991,169.7581,171.4537,28866.0
2022-04-28 13:00:00,177.06,178.05,176.83,177.33,26481.0,171.5603,172.5196,171.3374,171.8219,26481.0
2022-04-28 14:00:00,177.41,178.17,176.9,177.87,43389.0,171.8994,172.6358,171.4053,172.3451,43389.0
2022-04-28 15:00:00,177.95,179.45,177.91,179.3,279900.0,172.4227,173.8761,172.3839,173.7307,279900.0
2022-04-29 09:30:00,176.32,176.32,171.99,175.27,59430.0,170.8433,170.8433,166.6478,169.8259,59430.0
2022-04-29 10:00:00,175.13,175.64,173.85,174.49,132903.0,169.6902,170.1844,168.45,169.0701,132903.0
2022-04-29 11:00:00,174.49,174.91,172.74,174.33,133792.0,169.0701,169.4771,167.3745,168.9151,133792.0
2022-04-29 12:00:00,174.1,174.5,172.72,173.58,79307.0,168.6922,169.0798,167.3551,168.1884,79307.0
2022-04-29 13:00:00,173.58,174.33,172.75,173.09,47335.0,168.1884,168.9151,167.3842,167.7136,47335.0
2022-04-29 14:00:00,173.07,173.17,170.65,171.06,74670.0,167.6942,167.7911,165.3494,165.7467,74670.0
2022-04-29 15:00:00,171.06,171.13,168.13,168.63,422159.0,165.7467,165.8145,162.9077,163.3921,422159.0
2022-05-02 09:30:00,171.7,172.82,167.83,168.58,77347.0,166.3668,167.452,162.617,163.3437,77347.0
2022-05-02 10:00:00,168.56,171.24,167.7,167.99,137696.0,163.3243,165.9211,162.491,162.772,137696.0
2022-05-02 11:00:00,168.05,168.13,166.02,167.24,132414.0,162.8302,162.9077,160.8632,162.0453,132414.0
2022-05-02 12:00:00,167.09,167.24,165.59,165.7,73770.0,161.9,162.0453,160.4466,160.5532,73770.0
2022-05-02 13:00:00,165.73,166.33,163.4,163.7,118735.0,160.5822,161.1636,158.3246,158.6153,118735.0
2022-05-02 14:00:00,163.58,164.23,162.7,163.18,105019.0,158.499,159.1288,157.6463,158.1114,105019.0
2022-05-02 15:00:00,163.16,165.99,163.15,165.96,236650.0,158.0921,160.8341,158.0824,160.8051,236650.0
2022-05-03 09:30:00,166.92,169.93,166.42,167.53,50983.0,161.7353,164.6518,161.2508,162.3263,50983.0
2022-05-03 10:00:00,167.52,168.0,166.67,167.12,64238.0,162.3166,162.7817,161.493,161.929,64238.0
2022-05-03 11:00:00,167.16,168.24,166.95,167.17,40882.0,161.9678,163.0143,161.7643,161.9775,40882.0
2022-05-03 12:00:00,167.08,167.56,165.87,166.57,46681.0,161.8903,162.3554,160.7179,161.3961,46681.0
2022-05-03 13:00:00,166.53,166.93,166.17,166.31,52120.0,161.3574,161.745,161.0086,161.1442,52120.0
2022-05-03 14:00:00,166.28,166.3,165.12,166.18,56460.0,161.1151,161.1345,159.9912,161.0182,56460.0
2022-05-03 15:00:00,166.16,166.47,165.41,165.54,149340.0,160.9989,161.2992,160.2722,160.3981,149340.0
2022-05-04 09:30:00,165.05,165.28,164.31,164.74,18413.0,159.9233,160.1462,159.2063,159.623,18413.0
2022-05-04 10:00:00,164.63,164.63,163.6,164.35,22047.0,159.5164,159.5164,158.5184,159.2451,22047.0
2022-05-04 11:00:00,164.27,164.61,163.85,164.35,34488.0,159.1676,159.497,158.7606,159.2451,34488.0
2022-05-04 12:00:00,164.29,165.79,164.29,165.75,32833.0,159.187,160.6404,159.187,160.6016,32833.0
2022-05-04 13:00:00,165.72,166.22,165.54,166.01,52597.0,160.5725,161.057,160.3981,160.8535,52597.0
2022-05-04 14:00:00,166.16,168.62,165.07,168.14,60955.0,160.9989,163.3825,159.9427,162.9174,60955.0
2022-05-04 15:00:00,168.28,170.62,168.03,170.39,174725.0,163.053,165.3203,162.8108,165.0975,174725.0
2022-05-05 09:30:00,168.72,169.53,167.59,167.96,17528.0,163.4794,164.2642,162.3845,162.743,17528.0
2022-05-05 10:00:00,168.4,168.4,165.67,166.44,75368.0,163.1693,163.1693,160.5241,161.2702,75368.0
2022-05-05 11:00:00,166.31,166.56,164.19,164.24,68275.0,161.1442,161.3864,159.0901,159.1385,68275.0
2022-05-05 12:00:00,164.23,166.19,163.91,166.19,51473.0,159.1288,161.0279,158.8188,161.0279,51473.0
2022-05-05 13:00:00,166.21,166.65,165.33,165.6,36099.0,161.0473,161.4736,160.1946,160.4563,36099.0
2022-05-05 14:00:00,165.58,166.09,164.55,165.05,55405.0,160.4369,160.931,159.4389,159.9233,55405.0
2022-05-05 15:00:00,164.95,165.17,163.28,165.17,130816.0,159.8265,160.0396,158.2083,160.0396,130816.0
2022-05-06 09:30:00,163.8,164.53,161.78,162.36,34076.0,158.7122,159.4195,156.7549,157.3169,34076.0
2022-05-06 10:00:00,162.06,164.81,161.86,164.36,66441.0,157.0262,159.6908,156.8324,159.2548,66441.0
2022-05-06 11:00:00,164.34,165.02,163.26,163.72,64962.0,159.2354,159.8943,158.1889,158.6347,64962.0
2022-05-06 12:00:00,163.61,165.58,163.55,165.38,37677.0,158.5281,160.4369,158.4699,160.2431,37677.0
2022-05-06 13:00:00,165.35,165.62,164.25,164.46,31273.0,160.214,160.4756,159.1482,159.3517,31273.0
2022-05-06 14:00:00,164.4,164.84,163.69,164.39,56022.0,159.2935,159.7199,158.6056,159.2838,56022.0
2022-05-06 15:00:00,164.54,165.45,163.59,164.54,234535.0,159.4292,160.3109,158.5087,159.4292,234535.0
2022-05-09 09:30:00,162.97,162.97,160.65,161.5,32726.0,157.908,157.908,155.66,156.4836,32726.0
2022-05-09 10:00:00,161.44,161.58,160.03,160.67,59539.0,156.4255,156.5611,155.0593,155.6794,59539.0
2022-05-09 11:00:00,160.57,161.65,160.4,161.54,70602.0,155.5825,156.629,155.4178,156.5224,70602.0
2022-05-09 12:00:00,161.39,161.93,160.65,161.04,44154.0,156.377,156.9003,155.66,156.0379,44154.0
2022-05-09 13:00:00,160.95,161.37,160.4,160.91,35835.0,155.9507,156.3577,155.4178,155.9119,35835.0
2022-05-09 14:00:00,161.04,161.41,160.63,160.75,81805.0,156.0379,156.3964,155.6406,155.7569,81805.0
2022-05-09 15:00:00,160.83,161.9,159.53,160.18,215219.0,155.8344,156.8712,154.5748,155.2046,215219.0
2022-05-10 09:30:00,162.36,163.17,161.29,162.25,28543.0,157.3169,158.1017,156.2801,157.2103,28543.0
2022-05-10 10:00:00,162.41,162.87,159.45,160.15,115898.0,157.3653,157.8111,154.4973,155.1755,115898.0
2022-05-10 11:00:00,160.15,160.9,159.58,159.94,61070.0,155.1755,155.9023,154.6233,154.9721,61070.0
2022-05-10 12:00:00,160.04,160.25,158.13,158.54,67058.0,155.069,155.2724,153.2183,153.6156,67058.0
2022-05-10 13:00:00,158.56,160.11,158.42,160.0,262088.0,153.6349,155.1368,153.4993,155.0302,262088.0
2022-05-10 14:00:00,160.09,160.15,158.66,159.0,162384.0,155.1174,155.1755,153.7318,154.0613,162384.0
2022-05-10 15:00:00,159.04,159.47,157.71,158.24,338719.0,154.1,154.5167,152.8113,153.3249,338719.0
2022-05-11 09:30:00,157.86,159.78,157.32,159.6,31687.0,152.9567,154.817,152.4334,154.6426,31687.0
2022-05-11 10:00:00,159.72,161.12,158.92,160.33,48157.0,154.7589,156.1154,153.9838,155.35,48157.0
2022-05-11 11:00:00,160.26,161.14,159.86,160.06,44608.0,155.2821,156.1348,154.8946,155.0883,44608.0
2022-05-11 12:00:00,160.01,161.25,159.13,159.13,62321.0,155.0399,156.2414,154.1872,154.1872,62321.0
2022-05-11 13:00:00,159.14,159.33,158.01,158.19,70276.0,154.1969,154.381,153.102,153.2764,70276.0
2022-05-11 14:00:00,158.19,159.54,158.18,158.7,98908.0,153.2764,154.5845,153.2667,153.7706,98908.0
2022-05-11 15:00:00,158.62,159.01,157.61,157.83,170137.0,153.6931,154.071,152.7144,152.9276,170137.0
2022-05-12 09:30:00,157.33,157.56,155.92,156.88,21562.0,152.4431,152.666,151.0769,152.0071,21562.0
2022-05-12 10:00:00,156.91,158.92,156.28,158.65,60226.0,152.0362,153.9838,151.4258,153.7221,60226.0
2022-05-12 11:00:00,158.74,159.45,156.79,157.12,77846.0,153.8093,154.4973,151.9199,152.2397,77846.0
2022-05-12 12:00:00,157.0,157.83,156.55,156.93,39707.0,152.1234,152.9276,151.6874,152.0556,39707.0
2022-05-12 13:00:00,156.74,157.12,156.54,156.73,53472.0,151.8715,152.2397,151.6777,151.8618,53472.0
2022-05-12 14:00:00,156.69,157.04,155.0,155.07,34846.0,151.823,152.1621,150.1855,150.2533,34846.0
2022-05-12 15:00:00,155.16,157.56,154.77,157.47,147560.0,150.3405,152.666,149.9627,152.5788,147560.0
2022-05-13 09:30:00,158.64,159.53,158.2,159.53,24396.0,153.7124,154.5748,153.2861,154.5748,24396.0
2022-05-13 10:00:00,159.92,162.19,159.66,161.31,87816.0,154.9527,157.1522,154.7008,156.2995,87816.0
2022-05-13 11:00:00,161.27,162.15,161.27,161.87,48081.0,156.2608,157.1134,156.2608,156.8421,48081.0
2022-05-13 12:00:00,161.85,162.68,161.68,162.1,43851.0,156.8227,157.627,156.658,157.065,43851.0
2022-05-13 13:00:00,162.16,162.34,161.08,161.45,53365.0,157.1231,157.2975,156.0767,156.4352,53365.0
2022-05-13 14:00:00,161.41,161.83,160.69,161.54,72369.0,156.3964,156.8034,155.6988,156.5224,72369.0
2022-05-13 15:00:00,161.63,162.42,161.53,162.01,193643.0,156.6096,157.375,156.5127,156.9778,193643.0
2022-05-16 09:30:00,161.91,162.37,160.6,161.51,50444.0,156.8809,157.3266,155.6116,156.4933,50444.0
2022-05-16 10:00:00,161.39,162.15,160.96,161.14,35121.0,156.377,157.1134,155.9604,156.1348,35121.0
2022-05-16 11:00:00,161.08,161.7,160.82,161.27,27095.0,156.0767,156.6774,155.8247,156.2608,27095.0
2022-05-16 12:00:00,161.3,161.63,161.04,161.17,25650.0,156.2898,156.6096,156.0379,156.1639,25650.0
2022-05-16 13:00:00,161.09,161.81,161.02,161.46,19363.0,156.0863,156.784,156.0185,156.4449,19363.0
2022-05-16 14:00:00,161.34,162.55,161.3,161.92,29173.0,156.3286,157.501,156.2898,156.8906,29173.0
2022-05-16 15:00:00,161.95,162.23,160.77,161.13,113414.0,156.9196,157.1909,155.7763,156.1251,113414.0
2022-05-17 09:30:00,162.77,163.75,161.77,163.07,75488.0,157.7142,158.6637,156.7452,158.0048,75488.0
2022-05-17 10:00:00,163.18,163.56,162.56,163.25,168385.0,158.1114,158.4796,157.5107,158.1793,168385.0
2022-05-17 11:00:00,163.29,164.2,163.2,163.9,95806.0,158.218,159.0997,158.1308,158.8091,95806.0
2022-05-17 12:00:00,163.91,164.66,163.6,164.35,68926.0,158.8188,159.5455,158.5184,159.2451,68926.0
2022-05-17 13:00:00,164.4,164.66,163.89,163.9,68177.0,159.2935,159.5455,158.7994,158.8091,68177.0
2022-05-17 14:00:00,163.98,164.65,163.31,164.46,101404.0,158.8866,159.5358,158.2374,159.3517,101404.0
2022-05-17 15:00:00,164.43,164.66,163.87,164.23,86642.0,159.3226,159.5455,158.78,159.1288,86642.0
2022-05-18 09:30:00,162.92,163.46,159.21,159.51,54069.0,157.8595,158.3827,154.2647,154.5554,54069.0
2022-05-18 10:00:00,159.66,160.1,158.91,159.36,41569.0,154.7008,155.1271,153.9741,154.4101,41569.0
2022-05-18 11:00:00,159.27,159.6,158.34,158.73,36297.0,154.3229,154.6426,153.4218,153.7997,36297.0
2022-05-18 12:00:00,158.69,159.6,158.5,159.5,26032.0,153.7609,154.6426,153.5768,154.5457,26032.0
2022-05-18 13:00:00,159.35,159.35,157.92,158.14,26496.0,154.4004,154.4004,153.0148,153.228,26496.0
2022-05-18 14:00:00,158.16,158.49,157.25,157.32,30620.0,153.2474,153.5671,152.3656,152.4334,30620.0
2022-05-18 15:00:00,157.38,157.5,156.36,156.7,104511.0,152.4916,152.6079,151.5033,151.8327,104511.0
2022-05-19 09:30:00,155.32,156.38,154.08,154.34,23269.0,150.4956,151.5226,149.2941,149.546,23269.0
2022-05-19 10:00:00,154.46,155.61,153.07,153.3,53960.0,149.6623,150.7766,148.3155,148.5383,53960.0
2022-05-19 11:00:00,153.34,155.51,152.98,155.09,68690.0,148.5771,150.6797,148.2283,150.2727,68690.0
2022-05-19 12:00:00,155.11,155.86,154.24,154.85,39045.0,150.2921,151.0188,149.4491,150.0402,39045.0
2022-05-19 13:00:00,154.85,155.77,154.33,155.62,61574.0,150.0402,150.9316,149.5363,150.7863,61574.0
2022-05-19 14:00:00,155.56,155.99,154.86,155.78,27286.0,150.7281,151.1448,150.0499,150.9413,27286.0
2022-05-19 15:00:00,156.0,156.61,154.76,155.32,157474.0,151.1545,151.7455,149.953,150.4956,157474.0
2022-05-20 09:30:00,156.3,156.52,154.76,154.95,31984.0,151.4451,151.6583,149.953,150.1371,31984.0
2022-05-20 10:00:00,154.97,155.07,152.17,152.18,48398.0,150.1564,150.2533,147.4434,147.4531,48398.0
2022-05-20 11:00:00,152.25,152.66,151.63,152.05,118925.0,147.5209,147.9182,146.9202,147.3271,118925.0
2022-05-20 12:00:00,152.05,152.18,151.19,151.53,54974.0,147.3271,147.4531,146.4939,146.8233,54974.0
2022-05-20 13:00:00,151.55,152.73,150.49,152.52,58541.0,146.8427,147.986,145.8156,147.7825,58541.0
2022-05-20 14:00:00,152.5,153.0,152.04,152.64,51942.0,147.7632,148.2476,147.3175,147.8988,51942.0
2022-05-20 15:00:00,152.53,155.17,152.19,154.98,164863.0,147.7922,150.3502,147.4628,150.1661,164863.0
2022-05-23 09:30:00,156.55,156.55,154.17,154.17,27708.0,151.6874,151.6874,149.3813,149.3813,27708.0
2022-05-23 10:00:00,154.03,155.53,153.5,155.53,65948.0,149.2456,150.699,148.7321,150.699,65948.0
2022-05-23 11:00:00,155.45,157.6,155.45,157.46,67526.0,150.6215,152.7048,150.6215,152.5691,67526.0
2022-05-23 12:00:00,157.45,157.88,156.73,157.16,47915.0,152.5594,152.9761,151.8618,152.2784,47915.0
2022-05-23 13:00:00,157.14,158.32,156.45,158.32,39933.0,152.259,153.4024,151.5905,153.4024,39933.0
2022-05-23 14:00:00,158.34,158.75,158.09,158.32,52473.0,153.4218,153.819,153.1795,153.4024,52473.0
2022-05-23 15:00:00,158.34,158.92,158.05,158.53,159854.0,153.4218,153.9838,153.1408,153.6059,159854.0
2022-05-24 09:30:00,157.66,158.38,156.93,157.67,20641.0,152.7629,153.4605,152.0556,152.7726,20641.0
2022-05-24 10:00:00,157.8,158.15,155.35,156.22,43585.0,152.8985,153.2377,150.5246,151.3676,43585.0
2022-05-24 11:00:00,156.15,156.6,154.9,156.21,21285.0,151.2998,151.7358,150.0886,151.3579,21285.0
2022-05-24 12:00:00,156.35,157.2,156.07,156.31,35539.0,151.4936,152.3172,151.2223,151.4548,35539.0
2022-05-24 13:00:00,156.3,156.93,155.79,156.92,28573.0,151.4451,152.0556,150.951,152.0459,28573.0
2022-05-24 14:00:00,156.96,157.14,155.79,156.17,27079.0,152.0846,152.259,150.951,151.3192,27079.0
2022-05-24 15:00:00,156.18,158.15,156.18,157.83,83268.0,151.3289,153.2377,151.3289,152.9276,83268.0
2022-05-25 09:30:00,157.64,157.79,156.63,157.13,13727.0,152.7435,152.8889,151.7649,152.2494,13727.0
2022-05-25 10:00:00,157.13,158.06,156.61,158.06,33209.0,152.2494,153.1505,151.7455,153.1505,33209.0
2022-05-25 11:00:00,157.84,157.9,156.83,157.04,37153.0,152.9373,152.9954,151.9587,152.1621,37153.0
2022-05-25 12:00:00,157.03,157.33,156.04,156.59,21882.0,152.1525,152.4431,151.1932,151.7261,21882.0
2022-05-25 13:00:00,156.59,156.91,156.14,156.42,19802.0,151.7261,152.0362,151.2901,151.5614,19802.0
2022-05-25 14:00:00,156.33,157.19,155.78,156.94,36424.0,151.4742,152.3075,150.9413,152.0653,36424.0
2022-05-25 15:00:00,157.09,158.34,157.09,157.56,162155.0,152.2106,153.4218,152.2106,152.666,162155.0
2022-05-26 09:30:00,159.15,159.83,158.69,159.11,27250.0,154.2066,154.8655,153.7609,154.1679,27250.0
2022-05-26 10:00:00,159.15,160.13,158.75,160.13,57564.0,154.2066,155.1562,153.819,155.1562,57564.0
2022-05-26 11:00:00,160.18,160.39,159.54,159.73,28373.0,155.2046,155.4081,154.5845,154.7686,28373.0
2022-05-26 12:00:00,159.76,161.05,159.76,161.05,12304.0,154.7977,156.0476,154.7977,156.0476,12304.0
2022-05-26 13:00:00,161.1,161.35,160.62,161.27,25497.0,156.096,156.3383,155.6309,156.2608,25497.0
2022-05-26 14:00:00,161.3,161.43,160.64,161.18,33875.0,156.2898,156.4158,155.6503,156.1736,33875.0
2022-05-26 15:00:00,161.16,162.0,160.74,161.01,112626.0,156.1542,156.9681,155.7472,156.0088,112626.0
2022-05-27 09:30:00,161.73,163.1,161.73,162.54,29116.0,156.7065,158.0339,156.7065,157.4913,29116.0
2022-05-27 10:00:00,162.64,163.95,162.6,162.98,38781.0,157.5882,158.8575,157.5494,157.9176,38781.0
2022-05-27 11:00:00,162.97,164.0,162.75,163.83,45065.0,157.908,158.906,157.6948,158.7412,45065.0
2022-05-27 12:00:00,163.8,164.17,163.66,164.15,31773.0,158.7122,159.0707,158.5765,159.0513,31773.0
2022-05-27 13:00:00,164.14,164.64,164.05,164.06,58097.0,159.0416,159.5261,158.9544,158.9641,58097.0
2022-05-27 14:00:00,164.0,164.71,163.87,164.65,21951.0,158.906,159.5939,158.78,159.5358,21951.0
2022-05-27 15:00:00,164.71,165.65,164.71,165.65,102457.0,159.5939,160.5047,159.5939,160.5047,102457.0
2022-05-31 09:30:00,164.93,164.93,161.85,162.72,38886.0,159.8071,159.8071,156.8227,157.6657,38886.0
2022-05-31 10:00:00,162.76,163.23,161.94,163.18,41341.0,157.7045,158.1599,156.9099,158.1114,41341.0
2022-05-31 11:00:00,163.18,163.4,161.91,163.07,36501.0,158.1114,158.3246,156.8809,158.0048,36501.0
2022-05-31 12:00:00,163.15,163.99,162.88,163.58,19938.0,158.0824,158.8963,157.8207,158.499,19938.0
2022-05-31 13:00:00,163.55,164.15,163.23,164.15,26105.0,158.4699,159.0513,158.1599,159.0513,26105.0
2022-05-31 14:00:00,164.15,164.4,162.6,163.02,41384.0,159.0513,159.2935,157.5494,157.9564,41384.0
2022-05-31 15:00:00,162.93,163.5,161.58,161.92,193313.0,157.8692,158.4215,156.5611,156.8906,193313.0
2022-06-01 09:30:00,162.35,162.93,161.37,161.44,33499.0,157.3072,157.8692,156.3577,156.4255,33499.0
2022-06-01 10:00:00,161.57,161.68,159.37,159.73,47466.0,156.5514,156.658,154.4198,154.7686,47466.0
2022-06-01 11:00:00,159.5,159.95,159.21,159.54,59123.0,154.5457,154.9818,154.2647,154.5845,59123.0
2022-06-01 12:00:00,159.56,160.0,159.39,159.9,27746.0,154.6039,155.0302,154.4392,154.9333,27746.0
2022-06-01 13:00:00,159.84,161.1,159.75,160.81,42652.0,154.8752,156.096,154.788,155.815,42652.0
2022-06-01 14:00:00,160.83,161.56,160.75,160.94,35219.0,155.8344,156.5418,155.7569,155.941,35219.0
2022-06-01 15:00:00,160.88,161.4,160.24,160.45,122019.0,155.8829,156.3867,155.2628,155.4662,122019.0
2022-06-02 09:30:00,160.51,160.51,158.02,159.0,28489.0,156.0069,156.0069,153.5868,154.5393,28489.0
2022-06-02 10:00:00,158.9,160.64,158.66,160.64,51021.0,154.4421,156.1333,154.2088,156.1333,51021.0
2022-06-02 11:00:00,160.57,162.11,160.52,161.69,53417.0,156.0652,157.562,156.0166,157.1538,53417.0
2022-06-02 12:00:00,161.69,163.16,161.46,162.68,81256.0,157.1538,158.5826,156.9303,158.116,81256.0
2022-06-02 13:00:00,162.68,163.35,162.61,163.15,75890.0,158.116,158.7672,158.048,158.5729,75890.0
2022-06-02 14:00:00,163.09,163.5,162.95,163.1,63479.0,158.5145,158.913,158.3785,158.5243,63479.0
2022-06-02 15:00:00,163.14,164.5,163.14,164.38,197812.0,158.5631,159.885,158.5631,159.7683,197812.0
2022-06-03 09:30:00,162.51,163.08,161.6,162.25,12964.0,157.9508,158.5048,157.0663,157.6981,12964.0
2022-06-03 10:00:00,162.61,163.06,162.07,162.66,19143.0,158.048,158.4854,157.5232,158.0966,19143.0
2022-06-03 11:00:00,162.45,162.58,161.77,162.32,28036.0,157.8925,158.0188,157.2316,157.7661,28036.0
2022-06-03 12:00:00,162.45,162.58,161.97,162.56,14759.0,157.8925,158.0188,157.426,157.9994,14759.0
2022-06-03 13:00:00,162.56,163.03,162.27,162.46,29738.0,157.9994,158.4562,157.7175,157.9022,29738.0
2022-06-03 14:00:00,162.36,162.52,161.69,162.44,41663.0,157.805,157.9605,157.1538,157.8828,41663.0
2022-06-03 15:00:00,162.44,162.52,161.81,162.21,89898.0,157.8828,157.9605,157.2704,157.6592,89898.0
2022-06-06 09:30:00,163.73,163.73,162.57,163.56,19015.0,159.1366,159.1366,158.0091,158.9714,19015.0
2022-06-06 10:00:00,163.65,164.86,163.63,164.72,25363.0,159.0588,160.2349,159.0394,160.0988,25363.0
2022-06-06 11:00:00,164.77,164.87,163.48,163.97,26516.0,160.1474,160.2446,158.8936,159.3698,26516.0
2022-06-06 12:00:00,163.94,163.94,162.75,163.13,15477.0,159.3407,159.3407,158.1841,158.5534,15477.0
2022-06-06 13:00:00,163.02,163.19,162.54,163.11,25541.0,158.4465,158.6117,157.98,158.534,25541.0
2022-06-06 14:00:00,163.11,163.12,162.19,162.5,28079.0,158.534,158.5437,157.6398,157.9411,28079.0
2022-06-06 15:00:00,162.5,162.51,161.78,161.99,140383.0,157.9411,157.9508,157.2413,157.4454,140383.0
2022-06-07 09:30:00,160.35,162.0,160.28,161.49,16209.0,155.8514,157.4551,155.7834,156.9594,16209.0
2022-06-07 10:00:00,161.36,162.91,161.33,162.67,18207.0,156.8331,158.3396,156.8039,158.1063,18207.0
2022-06-07 11:00:00,162.72,162.83,161.82,161.82,16617.0,158.1549,158.2618,157.2802,157.2802,16617.0
2022-06-07 12:00:00,161.84,162.11,161.47,161.92,27700.0,157.2996,157.562,156.94,157.3774,27700.0
2022-06-07 13:00:00,161.93,162.91,161.93,162.61,35445.0,157.3871,158.3396,157.3871,158.048,35445.0
2022-06-07 14:00:00,162.6,163.46,162.6,163.16,26124.0,158.0383,158.8742,158.0383,158.5826,26124.0
2022-06-07 15:00:00,163.22,163.81,162.26,163.57,158971.0,158.6409,159.2143,157.7078,158.9811,158971.0
2022-06-08 09:30:00,162.57,163.43,161.62,163.22,16692.0,158.0091,158.845,157.0858,158.6409,16692.0
2022-06-08 10:00:00,163.27,163.29,161.78,162.13,25444.0,158.6895,158.7089,157.2413,157.5815,25444.0
2022-06-08 11:00:00,162.21,162.77,162.07,162.75,23733.0,157.6592,158.2035,157.5232,158.1841,23733.0
2022-06-08 12:00:00,162.72,162.97,161.25,161.66,18424.0,158.1549,158.3979,156.7262,157.1247,18424.0
2022-06-08 13:00:00,161.62,161.82,161.08,161.48,18769.0,157.0858,157.2802,156.5609,156.9497,18769.0
2022-06-08 14:00:00,161.58,161.59,160.95,161.27,15213.0,157.0469,157.0566,156.4346,156.7456,15213.0
2022-06-08 15:00:00,161.26,161.78,160.84,161.15,78832.0,156.7359,157.2413,156.3277,156.629,78832.0
2022-06-09 09:30:00,161.02,161.41,160.13,161.17,12796.0,156.5026,156.8817,155.6376,156.6484,12796.0
2022-06-09 10:00:00,161.21,161.21,159.51,159.89,20478.0,156.6873,156.6873,155.035,155.4043,20478.0
2022-06-09 11:00:00,159.99,160.35,159.46,160.18,22941.0,155.5015,155.8514,154.9864,155.6862,22941.0
2022-06-09 12:00:00,160.27,160.66,160.02,160.65,18431.0,155.7737,156.1527,155.5307,156.143,18431.0
2022-06-09 13:00:00,160.77,160.91,160.04,160.41,21661.0,156.2596,156.3957,155.5501,155.9097,21661.0
2022-06-09 14:00:00,160.44,160.44,159.13,159.13,19819.0,155.9389,155.9389,154.6656,154.6656,19819.0
2022-06-09 15:00:00,159.09,159.12,156.81,156.95,117097.0,154.6268,154.6559,152.4107,152.5468,117097.0
2022-06-10 09:30:00,154.31,154.61,153.1,154.28,23019.0,149.9809,150.2724,148.8048,149.9517,23019.0
2022-06-10 10:00:00,154.29,154.34,153.21,153.68,39611.0,149.9614,150.01,148.9117,149.3685,39611.0
2022-06-10 11:00:00,153.63,153.9,153.18,153.81,27594.0,149.3199,149.5824,148.8826,149.4949,27594.0
2022-06-10 12:00:00,153.87,154.32,153.14,153.38,31868.0,149.5532,149.9906,148.8437,149.0769,31868.0
2022-06-10 13:00:00,153.4,154.42,153.06,153.9,38963.0,149.0964,150.0878,148.7659,149.5824,38963.0
2022-06-10 14:00:00,153.79,154.51,153.54,154.38,37414.0,149.4754,150.1752,149.2325,150.0489,37414.0
2022-06-10 15:00:00,154.44,154.61,152.89,152.95,145306.0,150.1072,150.2724,148.6007,148.659,145306.0
2022-06-13 09:30:00,149.66,151.36,149.66,150.68,30840.0,145.4613,147.1136,145.4613,146.4527,30840.0
2022-06-13 10:00:00,150.75,150.87,149.61,150.0,45353.0,146.5207,146.6374,145.4127,145.7918,45353.0
2022-06-13 11:00:00,149.9,152.26,149.5,152.06,41005.0,145.6946,147.9884,145.3058,147.794,41005.0
2022-06-13 12:00:00,151.94,153.66,151.94,153.25,51519.0,147.6773,149.3491,147.6773,148.9506,51519.0
2022-06-13 13:00:00,153.21,154.32,152.77,154.02,40204.0,148.9117,149.9906,148.4841,149.699,40204.0
2022-06-13 14:00:00,154.05,154.24,153.34,153.43,68279.0,149.7282,149.9128,149.0381,149.1255,68279.0
2022-06-13 15:00:00,153.37,153.37,150.61,151.59,164085.0,149.0672,149.0672,146.3847,147.3372,164085.0
2022-06-14 09:30:00,152.17,153.99,152.17,153.91,32640.0,147.9009,149.6698,147.9009,149.5921,32640.0
2022-06-14 10:00:00,153.84,153.89,152.15,153.43,40446.0,149.524,149.5726,147.8815,149.1255,40446.0
2022-06-14 11:00:00,153.33,153.87,152.58,153.73,49647.0,149.0284,149.5532,148.2994,149.4171,49647.0
2022-06-14 12:00:00,153.56,153.56,152.72,153.15,46492.0,149.2519,149.2519,148.4355,148.8534,46492.0
2022-06-14 13:00:00,153.2,153.8,152.35,152.53,35679.0,148.902,149.4852,148.0758,148.2508,35679.0
2022-06-14 14:00:00,152.6,152.97,151.7,151.89,35221.0,148.3188,148.6785,147.4441,147.6288,35221.0
2022-06-14 15:00:00,151.83,153.46,151.74,153.29,140691.0,147.5704,149.1547,147.483,148.9895,140691.0
2022-06-15 09:30:00,155.0,156.86,154.37,156.6,55740.0,150.6515,152.4593,150.0392,152.2066,55740.0
2022-06-15 10:00:00,156.42,156.56,154.24,154.72,46939.0,152.0317,152.1677,149.9128,150.3794,46939.0
2022-06-15 11:00:00,154.71,154.72,153.08,153.8,40610.0,150.3696,150.3794,148.7854,149.4852,40610.0
2022-06-15 12:00:00,153.79,153.94,152.71,152.71,27003.0,149.4754,149.6212,148.4257,148.4257,27003.0
2022-06-15 13:00:00,152.7,152.91,151.78,152.7,44994.0,148.416,148.6201,147.5218,148.416,44994.0
2022-06-15 14:00:00,152.3,154.34,150.34,152.76,50333.0,148.0272,150.01,146.1222,148.4743,50333.0
2022-06-15 15:00:00,152.97,155.12,152.53,152.9,158536.0,148.6785,150.7681,148.2508,148.6104,158536.0
2022-06-16 09:30:00,150.03,150.35,148.63,149.09,54362.0,145.8209,146.132,144.4602,144.9073,54362.0
2022-06-16 10:00:00,149.16,150.92,148.55,149.54,42213.0,144.9753,146.686,144.3825,145.3447,42213.0
2022-06-16 11:00:00,149.52,150.49,149.22,149.66,37824.0,145.3252,146.268,145.0337,145.4613,37824.0
2022-06-16 12:00:00,149.71,150.39,149.18,149.72,34000.0,145.5099,146.1708,144.9948,145.5196,34000.0
2022-06-16 13:00:00,149.95,150.55,149.01,149.07,46567.0,145.7432,146.3263,144.8295,144.8879,46567.0
2022-06-16 14:00:00,149.13,149.27,148.24,148.54,58049.0,144.9462,145.0823,144.0812,144.3727,58049.0
2022-06-16 15:00:00,148.52,149.89,148.52,149.18,235123.0,144.3533,145.6849,144.3533,144.9948,235123.0
2022-06-17 09:30:00,149.26,151.55,148.75,150.87,262472.0,145.0725,147.2983,144.5768,146.6374,262472.0
2022-06-17 10:00:00,150.99,151.07,148.39,148.52,135729.0,146.754,146.8318,144.2269,144.3533,135729.0
2022-06-17 11:00:00,148.44,150.09,148.36,149.22,67817.0,144.2755,145.8792,144.1978,145.0337,67817.0
2022-06-17 12:00:00,149.1,149.69,148.89,149.59,45495.0,144.917,145.4905,144.7129,145.3933,45495.0
2022-06-17 13:00:00,149.66,150.67,149.56,150.34,39264.0,145.4613,146.443,145.3641,146.1222,39264.0
2022-06-17 14:00:00,150.37,151.05,150.05,150.18,63965.0,146.1514,146.8123,145.8404,145.9667,63965.0
2022-06-17 15:00:00,150.19,150.59,149.46,149.71,287459.0,145.9764,146.3652,145.2669,145.5099,287459.0
2022-06-21 09:30:00,151.57,153.46,151.54,152.76,73826.0,147.3177,149.1547,147.2886,148.4743,73826.0
2022-06-21 10:00:00,152.89,154.56,152.69,154.48,54441.0,148.6007,150.2238,148.4063,150.1461,54441.0
2022-06-21 11:00:00,154.49,154.62,153.74,153.89,50165.0,150.1558,150.2822,149.4268,149.5726,50165.0
2022-06-21 12:00:00,153.89,154.39,153.76,154.35,36959.0,149.5726,150.0586,149.4463,150.0197,36959.0
2022-06-21 13:00:00,154.33,154.65,153.88,153.97,52646.0,150.0003,150.3113,149.5629,149.6504,52646.0
2022-06-21 14:00:00,153.97,155.56,153.91,155.52,51581.0,149.6504,151.1958,149.5921,151.1569,51581.0
2022-06-21 15:00:00,155.57,155.92,155.04,155.22,166796.0,151.2055,151.5457,150.6904,150.8653,166796.0
2022-06-22 09:30:00,153.56,155.86,153.4,155.17,65991.0,149.2519,151.4874,149.0964,150.8167,65991.0
2022-06-22 10:00:00,155.15,157.51,154.99,157.45,75450.0,150.7973,153.0911,150.6418,153.0328,75450.0
2022-06-22 11:00:00,157.44,158.11,156.92,157.12,44199.0,153.023,153.6743,152.5176,152.712,44199.0
2022-06-22 12:00:00,157.19,158.38,157.19,158.31,36353.0,152.7801,153.9367,152.7801,153.8686,36353.0
2022-06-22 13:00:00,158.22,158.59,157.99,158.55,26545.0,153.7812,154.1408,153.5576,154.1019,26545.0
2022-06-22 14:00:00,158.56,159.17,157.82,158.07,36848.0,154.1116,154.7045,153.3924,153.6354,36848.0
2022-06-22 15:00:00,158.07,158.13,157.18,157.29,148440.0,153.6354,153.6937,152.7703,152.8773,148440.0
2022-06-23 09:30:00,158.3,158.8,157.18,158.66,44869.0,153.8589,154.3449,152.7703,154.2088,44869.0
2022-06-23 10:00:00,158.77,159.0,157.55,158.9,46002.0,154.3157,154.5393,153.13,154.4421,46002.0
2022-06-23 11:00:00,158.82,159.1,158.14,158.18,66844.0,154.3643,154.6365,153.7034,153.7423,66844.0
2022-06-23 12:00:00,158.2,158.65,157.81,158.17,48317.0,153.7617,154.1991,153.3827,153.7326,48317.0
2022-06-23 13:00:00,158.07,159.18,157.93,159.15,38434.0,153.6354,154.7142,153.4993,154.6851,38434.0
2022-06-23 14:00:00,159.14,159.41,158.68,159.19,28285.0,154.6754,154.9378,154.2283,154.724,28285.0
2022-06-23 15:00:00,159.2,160.28,159.13,160.08,146498.0,154.7337,155.7834,154.6656,155.589,146498.0
2022-06-24 09:30:00,161.13,162.27,161.13,161.97,38706.0,156.6095,157.7175,156.6095,157.426,38706.0
2022-06-24 10:00:00,162.12,163.23,162.04,162.96,121248.0,157.5718,158.6506,157.494,158.3882,121248.0
2022-06-24 11:00:00,162.93,163.85,162.9,163.49,65953.0,158.359,159.2532,158.3299,158.9033,65953.0
2022-06-24 12:00:00,163.53,163.99,163.45,163.88,34089.0,158.9422,159.3893,158.8644,159.2824,34089.0
2022-06-24 13:00:00,163.88,164.48,163.88,164.24,32019.0,159.2824,159.8655,159.2824,159.6323,32019.0
2022-06-24 14:00:00,164.29,165.09,164.21,165.09,36976.0,159.6809,160.4584,159.6031,160.4584,36976.0
2022-06-24 15:00:00,165.01,165.64,164.89,165.26,217030.0,160.3807,160.993,160.264,160.6237,217030.0
2022-06-27 09:30:00,165.43,165.64,163.14,163.88,68867.0,160.7889,160.993,158.5631,159.2824,68867.0
2022-06-27 10:00:00,163.99,165.97,163.99,165.7,56541.0,159.3893,161.3137,159.3893,161.0513,56541.0
2022-06-27 11:00:00,165.67,166.02,165.23,165.69,34597.0,161.0222,161.3623,160.5945,161.0416,34597.0
2022-06-27 12:00:00,165.62,165.66,164.75,165.49,32483.0,160.9736,161.0124,160.128,160.8472,32483.0
2022-06-27 13:00:00,165.53,165.77,165.0,165.0,17921.0,160.8861,161.1194,160.371,160.371,17921.0
2022-06-27 14:00:00,164.95,165.9,164.86,165.41,16881.0,160.3224,161.2457,160.2349,160.7694,16881.0
2022-06-27 15:00:00,165.36,165.55,164.51,165.27,111356.0,160.7209,160.9055,159.8947,160.6334,111356.0
2022-06-28 09:30:00,166.01,167.38,165.96,165.98,24104.0,161.3526,162.6842,161.304,161.3235,24104.0
2022-06-28 10:00:00,165.68,166.15,164.8,165.17,52045.0,161.0319,161.4887,160.1766,160.5362,52045.0
2022-06-28 11:00:00,165.12,165.27,163.91,164.13,28783.0,160.4876,160.6334,159.3115,159.5254,28783.0
2022-06-28 12:00:00,164.04,164.54,163.89,164.3,25747.0,159.4379,159.9239,159.2921,159.6906,25747.0
2022-06-28 13:00:00,164.33,164.34,163.58,163.82,18203.0,159.7197,159.7295,158.9908,159.2241,18203.0
2022-06-28 14:00:00,163.71,163.9,162.67,163.32,107725.0,159.1171,159.3018,158.1063,158.7381,107725.0
2022-06-28 15:00:00,163.34,163.44,162.55,163.18,222826.0,158.7575,158.8547,157.9897,158.602,222826.0
2022-06-29 09:30:00,163.65,164.31,162.9,163.71,58415.0,159.0588,159.7003,158.3299,159.1171,58415.0
2022-06-29 10:00:00,163.75,164.37,163.41,163.99,58775.0,159.156,159.7586,158.8256,159.3893,58775.0
2022-06-29 11:00:00,164.05,164.49,163.56,164.13,43709.0,159.4476,159.8753,158.9714,159.5254,43709.0
2022-06-29 12:00:00,164.21,164.36,163.46,163.6,54253.0,159.6031,159.7489,158.8742,159.0102,54253.0
2022-06-29 13:00:00,163.56,163.77,163.32,163.59,50293.0,158.9714,159.1755,158.7381,159.0005,50293.0
2022-06-29 14:00:00,163.56,163.84,163.19,163.35,45152.0,158.9714,159.2435,158.6117,158.7672,45152.0
2022-06-29 15:00:00,163.31,164.04,163.1,163.29,134447.0,158.7284,159.4379,158.5243,158.7089,134447.0
2022-06-30 09:30:00,161.97,162.67,161.16,162.03,32577.0,157.426,158.1063,156.6387,157.4843,32577.0
2022-06-30 10:00:00,161.78,162.91,161.44,162.75,63473.0,157.2413,158.3396,156.9108,158.1841,63473.0
2022-06-30 11:00:00,162.86,162.86,161.96,162.74,22936.0,158.291,158.291,157.4162,158.1744,22936.0
2022-06-30 12:00:00,162.71,163.81,162.68,163.78,16578.0,158.1452,159.2143,158.116,159.1852,16578.0
2022-06-30 13:00:00,163.78,163.9,163.12,163.74,26690.0,159.1852,159.3018,158.5437,159.1463,26690.0
2022-06-30 14:00:00,163.72,163.9,162.92,163.22,24992.0,159.1269,159.3018,158.3493,158.6409,24992.0
2022-06-30 15:00:00,163.08,163.67,162.41,163.1,126988.0,158.5048,159.0783,157.8536,158.5243,126988.0
2022-07-01 09:30:00,163.1,164.36,162.66,163.94,18770.0,158.5243,159.7489,158.0966,159.3407,18770.0
2022-07-01 10:00:00,164.06,164.23,162.12,162.52,35612.0,159.4573,159.6226,157.5718,157.9605,35612.0
2022-07-01 11:00:00,162.42,163.34,162.3,162.32,24566.0,157.8633,158.7575,157.7467,157.7661,24566.0
2022-07-01 12:00:00,162.35,163.08,162.15,162.43,32901.0,157.7953,158.5048,157.6009,157.8731,32901.0
2022-07-01 13:00:00,162.46,163.32,162.19,163.17,28369.0,157.9022,158.7381,157.6398,158.5923,28369.0
2022-07-01 14:00:00,163.39,163.83,162.86,163.73,32057.0,158.8061,159.2338,158.291,159.1366,32057.0
2022-07-01 15:00:00,163.74,164.83,163.5,164.65,89334.0,159.1463,160.2057,158.913,160.0308,89334.0
2022-07-05 09:30:00,162.91,163.32,162.0,162.42,22300.0,158.3396,158.7381,157.4551,157.8633,22300.0
2022-07-05 10:00:00,162.38,163.54,161.91,162.29,47436.0,157.8245,158.9519,157.3676,157.737,47436.0
2022-07-05 11:00:00,162.09,163.41,161.99,162.9,26335.0,157.5426,158.8256,157.4454,158.3299,26335.0
2022-07-05 12:00:00,162.91,163.45,162.77,163.2,18401.0,158.3396,158.8644,158.2035,158.6215,18401.0
2022-07-05 13:00:00,163.28,163.92,163.16,163.65,21147.0,158.6992,159.3213,158.5826,159.0588,21147.0
2022-07-05 14:00:00,163.62,165.48,163.62,165.28,23436.0,159.0297,160.8375,159.0297,160.6431,23436.0
2022-07-05 15:00:00,165.28,166.24,165.0,166.13,102927.0,160.6431,161.5762,160.371,161.4693,102927.0
2022-07-06 09:30:00,166.51,167.93,166.21,167.12,27367.0,161.8386,163.2188,161.547,162.4315,27367.0
2022-07-06 10:00:00,166.94,167.88,166.57,167.0,32125.0,162.2565,163.1702,161.8969,162.3148,32125.0
2022-07-06 11:00:00,167.03,167.29,166.04,167.15,33484.0,162.344,162.5967,161.3818,162.4606,33484.0
2022-07-06 12:00:00,167.17,167.61,166.94,167.4,35199.0,162.4801,162.9077,162.2565,162.7036,35199.0
2022-07-06 13:00:00,167.43,167.99,167.43,167.99,39787.0,162.7328,163.2771,162.7328,163.2771,39787.0
2022-07-06 14:00:00,167.92,169.33,167.65,168.78,45901.0,163.209,164.5795,162.9466,164.0449,45901.0
2022-07-06 15:00:00,168.81,169.55,168.3,168.36,101211.0,164.0741,164.7933,163.5784,163.6367,101211.0
2022-07-07 09:30:00,168.65,169.85,168.45,168.76,24112.0,163.9186,165.0849,163.7242,164.0255,24112.0
2022-07-07 10:00:00,168.96,168.96,168.12,168.31,28913.0,164.2199,164.2199,163.4034,163.5881,28913.0
2022-07-07 11:00:00,168.28,168.7,168.16,168.2,37374.0,163.5589,163.9671,163.4423,163.4812,37374.0
2022-07-07 12:00:00,168.24,168.33,167.39,167.59,29553.0,163.5201,163.6075,162.6939,162.8883,29553.0
2022-07-07 13:00:00,167.57,167.61,167.08,167.13,21257.0,162.8689,162.9077,162.3926,162.4412,21257.0
2022-07-07 14:00:00,167.12,167.21,166.79,167.11,20760.0,162.4315,162.519,162.1107,162.4218,20760.0
2022-07-07 15:00:00,167.15,167.63,167.06,167.28,64295.0,162.4606,162.9272,162.3732,162.587,64295.0
2022-07-08 09:30:00,167.43,168.03,166.16,166.58,15054.0,162.7328,163.3159,161.4984,161.9066,15054.0
2022-07-08 10:00:00,166.58,168.04,166.37,167.5,27608.0,161.9066,163.3257,161.7025,162.8008,27608.0
2022-07-08 11:00:00,167.42,167.96,167.16,167.57,23465.0,162.7231,163.2479,162.4704,162.8689,23465.0
2022-07-08 12:00:00,167.62,167.62,166.86,166.86,21878.0,162.9174,162.9174,162.1788,162.1788,21878.0
2022-07-08 13:00:00,166.87,167.79,166.62,167.59,30484.0,162.1885,163.0827,161.9455,162.8883,30484.0
2022-07-08 14:00:00,167.58,168.16,167.5,168.03,18986.0,162.8786,163.4423,162.8008,163.3159,18986.0
2022-07-08 15:00:00,168.07,168.29,166.7,166.72,85513.0,163.3548,163.5687,162.0233,162.0427,85513.0
2022-07-11 09:30:00,166.05,167.33,165.97,166.48,34063.0,161.3915,162.6356,161.3137,161.8094,34063.0
2022-07-11 10:00:00,166.53,166.88,165.79,166.31,31990.0,161.858,162.1982,161.1388,161.6442,31990.0
2022-07-11 11:00:00,166.23,166.48,165.44,165.97,23129.0,161.5664,161.8094,160.7986,161.3137,23129.0
2022-07-11 12:00:00,165.95,166.16,165.66,166.14,23020.0,161.2943,161.4984,161.0124,161.479,23020.0
2022-07-11 13:00:00,166.11,166.63,166.06,166.37,35005.0,161.4498,161.9552,161.4012,161.7025,35005.0
2022-07-11 14:00:00,166.31,166.37,165.81,166.16,17697.0,161.6442,161.7025,161.1582,161.4984,17697.0
2022-07-11 15:00:00,166.1,166.14,165.58,165.87,52382.0,161.4401,161.479,160.9347,161.2165,52382.0
2022-07-12 09:30:00,165.58,167.72,165.58,167.45,25320.0,160.9347,163.0146,160.9347,162.7522,25320.0
2022-07-12 10:00:00,167.19,167.89,166.7,167.84,75168.0,162.4995,163.1799,162.0233,163.1313,75168.0
2022-07-12 11:00:00,167.84,168.14,167.61,168.0,48482.0,163.1313,163.4229,162.9077,163.2868,48482.0
2022-07-12 12:00:00,168.01,168.11,167.85,168.11,27127.0,163.2965,163.3937,163.141,163.3937,27127.0
2022-07-12 13:00:00,168.14,168.14,167.43,167.95,35617.0,163.4229,163.4229,162.7328,163.2382,35617.0
2022-07-12 14:00:00,167.94,167.95,166.4,166.47,54960.0,163.2285,163.2382,161.7317,161.7997,54960.0
2022-07-12 15:00:00,166.43,166.43,164.02,164.84,101080.0,161.7608,161.7608,159.4184,160.2154,101080.0
2022-07-13 09:30:00,162.76,164.41,162.3,163.56,17298.0,158.1938,159.7975,157.7467,158.9714,17298.0
2022-07-13 10:00:00,163.76,164.79,163.29,164.77,41784.0,159.1657,160.1668,158.7089,160.1474,41784.0
2022-07-13 11:00:00,164.82,165.61,164.67,164.76,82521.0,160.196,160.9638,160.0502,160.1377,82521.0
2022-07-13 12:00:00,164.85,165.66,164.57,165.49,20003.0,160.2252,161.0124,159.953,160.8472,20003.0
2022-07-13 13:00:00,165.45,165.8,164.91,165.12,16188.0,160.8083,161.1485,160.2835,160.4876,16188.0
2022-07-13 14:00:00,165.0,165.69,164.2,165.69,49067.0,160.371,161.0416,159.5934,161.0416,49067.0
2022-07-13 15:00:00,165.61,165.61,164.66,164.68,241554.0,160.9638,160.9638,160.0405,160.0599,241554.0
2022-07-14 09:30:00,161.57,162.55,161.11,161.28,26285.0,157.0372,157.9897,156.5901,156.7553,26285.0
2022-07-14 10:00:00,161.56,161.59,160.6,160.9,34027.0,157.0275,157.0566,156.0944,156.386,34027.0
2022-07-14 11:00:00,161.07,162.05,160.76,161.96,26225.0,156.5512,157.5037,156.2499,157.4162,26225.0
2022-07-14 12:00:00,162.06,162.16,160.88,161.19,43966.0,157.5134,157.6106,156.3665,156.6678,43966.0
2022-07-14 13:00:00,161.16,162.35,160.92,162.31,33554.0,156.6387,157.7953,156.4054,157.7564,33554.0
2022-07-14 14:00:00,162.23,163.23,162.23,163.04,19400.0,157.6787,158.6506,157.6787,158.4659,19400.0
2022-07-14 15:00:00,163.08,163.32,162.62,162.78,56025.0,158.5048,158.7381,158.0577,158.2132,56025.0
2022-07-15 09:30:00,165.38,166.15,164.72,165.48,73613.0,160.7403,161.4887,160.0988,160.8375,73613.0
2022-07-15 10:00:00,166.12,166.3,165.43,165.71,20300.0,161.4595,161.6345,160.7889,161.061,20300.0
2022-07-15 11:00:00,165.7,166.06,165.51,165.58,14838.0,161.0513,161.4012,160.8666,160.9347,14838.0
2022-07-15 12:00:00,165.64,166.03,165.45,165.48,26377.0,160.993,161.3721,160.8083,160.8375,26377.0
2022-07-15 13:00:00,165.52,165.99,165.04,165.31,20144.0,160.8764,161.3332,160.4098,160.6723,20144.0
2022-07-15 14:00:00,165.23,165.6,165.04,165.49,30861.0,160.5945,160.9541,160.4098,160.8472,30861.0
2022-07-15 15:00:00,165.46,165.77,165.16,165.71,116806.0,160.818,161.1194,160.5265,161.061,116806.0
2022-07-18 09:30:00,166.33,166.72,164.88,165.11,22638.0,161.6636,162.0427,160.2543,160.4779,22638.0
2022-07-18 10:00:00,165.15,166.04,164.93,165.93,24953.0,160.5167,161.3818,160.3029,161.2749,24953.0
2022-07-18 11:00:00,165.91,165.91,165.04,165.16,21202.0,161.2554,161.2554,160.4098,160.5265,21202.0
2022-07-18 12:00:00,165.1,165.18,164.46,164.57,20147.0,160.4681,160.5459,159.8461,159.953,20147.0
2022-07-18 13:00:00,164.57,164.57,163.86,163.96,19723.0,159.953,159.953,159.2629,159.3601,19723.0
2022-07-18 14:00:00,164.01,164.24,163.24,163.34,22979.0,159.4087,159.6323,158.6603,158.7575,22979.0
2022-07-18 15:00:00,163.29,163.46,161.33,161.9,94368.0,158.7089,158.8742,156.8039,157.3579,94368.0
2022-07-19 09:30:00,163.31,164.48,163.12,164.48,11909.0,158.7284,159.8655,158.5437,159.8655,11909.0
2022-07-19 10:00:00,164.4,165.63,164.25,165.46,24296.0,159.7878,160.9833,159.642,160.818,24296.0
2022-07-19 11:00:00,165.5,166.06,165.47,165.79,34098.0,160.8569,161.4012,160.8278,161.1388,34098.0
2022-07-19 12:00:00,165.78,166.02,165.39,165.85,31565.0,161.1291,161.3623,160.75,161.1971,31565.0
2022-07-19 13:00:00,165.87,166.15,165.55,166.15,42356.0,161.2165,161.4887,160.9055,161.4887,42356.0
2022-07-19 14:00:00,166.21,166.42,166.01,166.21,45413.0,161.547,161.7511,161.3526,161.547,45413.0
2022-07-19 15:00:00,166.08,166.81,165.97,166.39,120979.0,161.4207,162.1302,161.3137,161.722,120979.0
2022-07-20 09:30:00,166.98,167.17,165.03,165.2,20503.0,162.2954,162.4801,160.4001,160.5653,20503.0
2022-07-20 10:00:00,165.2,166.89,165.13,166.57,10597.0,160.5653,162.2079,160.4973,161.8969,10597.0
2022-07-20 11:00:00,166.5,166.85,165.99,166.7,13404.0,161.8289,162.1691,161.3332,162.0233,13404.0
2022-07-20 12:00:00,166.67,166.97,165.91,166.36,12277.0,161.9941,162.2857,161.2554,161.6928,12277.0
2022-07-20 13:00:00,166.29,166.77,165.72,165.9,23602.0,161.6248,162.0913,161.0708,161.2457,23602.0
2022-07-20 14:00:00,166.0,166.78,165.96,166.5,12812.0,161.3429,162.101,161.304,161.8289,12812.0
2022-07-20 15:00:00,166.43,166.97,166.17,166.59,88076.0,161.7608,162.2857,161.5081,161.9163,88076.0
2022-07-21 09:30:00,167.08,168.84,166.56,168.52,18895.0,162.3926,164.1032,161.8872,163.7922,18895.0
2022-07-21 10:00:00,168.47,168.9,167.76,168.37,24433.0,163.7436,164.1615,163.0535,163.6464,24433.0
2022-07-21 11:00:00,168.44,169.19,167.99,168.96,23976.0,163.7144,164.4434,163.2771,164.2199,23976.0
2022-07-21 12:00:00,169.01,169.86,169.01,169.45,35337.0,164.2685,165.0946,164.2685,164.6961,35337.0
2022-07-21 13:00:00,169.51,169.66,169.01,169.44,36644.0,164.7544,164.9002,164.2685,164.6864,36644.0
2022-07-21 14:00:00,169.41,170.14,169.41,169.63,35253.0,164.6572,165.3668,164.6572,164.8711,35253.0
2022-07-21 15:00:00,169.63,169.94,169.02,169.65,165016.0,164.8711,165.1724,164.2782,164.8905,165016.0
2022-07-22 09:30:00,170.28,170.72,169.17,169.61,55249.0,165.5028,165.9305,164.424,164.8516,55249.0
2022-07-22 10:00:00,169.38,169.96,168.75,169.78,52799.0,164.6281,165.1918,164.0157,165.0169,52799.0
2022-07-22 11:00:00,169.68,170.01,168.36,169.14,37693.0,164.9197,165.2404,163.6367,164.3948,37693.0
2022-07-22 12:00:00,169.1,169.22,168.58,168.69,17186.0,164.3559,164.4726,163.8505,163.9574,17186.0
2022-07-22 13:00:00,168.51,168.81,167.65,167.85,21051.0,163.7825,164.0741,162.9466,163.141,21051.0
2022-07-22 14:00:00,167.71,167.71,167.09,167.44,11678.0,163.0049,163.0049,162.4023,162.7425,11678.0
2022-07-22 15:00:00,167.36,168.27,167.3,168.26,60807.0,162.6647,163.5492,162.6064,163.5395,60807.0
2022-07-25 09:30:00,168.51,169.71,168.09,169.41,39978.0,163.7825,164.9488,163.3743,164.6572,39978.0
2022-07-25 10:00:00,169.53,170.16,169.47,169.75,45592.0,164.7739,165.3862,164.7155,164.9877,45592.0
2022-07-25 11:00:00,169.65,170.15,169.38,169.78,37195.0,164.8905,165.3765,164.6281,165.0169,37195.0
2022-07-25 12:00:00,169.8,169.9,169.01,169.45,32450.0,165.0363,165.1335,164.2685,164.6961,32450.0
2022-07-25 13:00:00,169.45,169.7,169.07,169.11,22798.0,164.6961,164.9391,164.3268,164.3656,22798.0
2022-07-25 14:00:00,169.08,169.27,168.77,168.81,24366.0,164.3365,164.5212,164.0352,164.0741,24366.0
2022-07-25 15:00:00,168.75,169.86,168.36,169.7,97061.0,164.0157,165.0946,163.6367,164.9391,97061.0
2022-07-26 09:30:00,169.8,170.57,169.16,169.83,42714.0,165.0363,165.7847,164.4142,165.0654,42714.0
2022-07-26 10:00:00,169.86,169.9,169.12,169.44,33436.0,165.0946,165.1335,164.3754,164.6864,33436.0
2022-07-26 11:00:00,169.44,169.47,168.78,169.03,53587.0,164.6864,164.7155,164.0449,164.2879,53587.0
2022-07-26 12:00:00,169.02,169.65,168.9,169.6,27850.0,164.2782,164.8905,164.1615,164.8419,27850.0
2022-07-26 13:00:00,169.58,170.01,169.42,169.93,54102.0,164.8225,165.2404,164.6669,165.1626,54102.0
2022-07-26 14:00:00,169.93,170.28,169.78,169.96,82618.0,165.1626,165.5028,165.0169,165.1918,82618.0
2022-07-26 15:00:00,169.97,170.29,169.69,169.99,191707.0,165.2015,165.5125,164.9294,165.221,191707.0
2022-07-27 09:30:00,170.8,172.0,170.8,171.3,64852.0,166.0082,167.1746,166.0082,166.4942,64852.0
2022-07-27 10:00:00,171.26,172.25,171.26,171.47,97527.0,166.4553,167.4176,166.4553,166.6594,97527.0
2022-07-27 11:00:00,171.52,172.31,171.14,172.18,83501.0,166.708,167.4759,166.3387,167.3495,83501.0
2022-07-27 12:00:00,172.18,172.58,171.76,171.8,195876.0,167.3495,167.7383,166.9413,166.9802,195876.0
2022-07-27 13:00:00,171.89,172.51,171.43,172.22,45260.0,167.0677,167.6703,166.6206,167.3884,45260.0
2022-07-27 14:00:00,172.22,172.78,171.59,172.28,60044.0,167.3884,167.9327,166.7761,167.4467,60044.0
2022-07-27 15:00:00,172.39,173.69,172.13,173.19,86105.0,167.5536,168.8172,167.3009,168.3312,86105.0
2022-07-28 09:30:00,173.68,174.22,172.16,172.33,55386.0,168.8074,169.3323,167.3301,167.4953,55386.0
2022-07-28 10:00:00,172.34,173.09,171.16,173.09,88228.0,167.505,168.234,166.3581,168.234,88228.0
2022-07-28 11:00:00,173.02,174.35,172.65,173.72,64079.0,168.166,169.4586,167.8063,168.8463,64079.0
2022-07-28 12:00:00,173.74,175.44,173.61,175.39,33549.0,168.8658,170.5181,168.7394,170.4695,33549.0
2022-07-28 13:00:00,175.39,176.53,175.22,176.46,30840.0,170.4695,171.5775,170.3042,171.5094,30840.0
2022-07-28 14:00:00,176.45,176.8,176.01,176.02,65063.0,171.4997,171.8399,171.0721,171.0818,65063.0
2022-07-28 15:00:00,176.04,176.26,175.62,176.17,136844.0,171.1012,171.3151,170.693,171.2276,136844.0
2022-07-29 09:30:00,184.88,184.88,174.86,178.6,69988.0,179.6932,179.6932,169.9543,173.5894,69988.0
2022-07-29 10:00:00,178.78,180.17,177.91,177.91,99630.0,173.7644,175.1154,172.9188,172.9188,99630.0
2022-07-29 11:00:00,177.84,179.24,177.51,178.36,71185.0,172.8507,174.2115,172.53,173.3561,71185.0
2022-07-29 12:00:00,178.41,179.43,178.31,179.29,29895.0,173.4047,174.3961,173.3075,174.26,29895.0
2022-07-29 13:00:00,179.24,179.24,178.43,179.07,40277.0,174.2115,174.2115,173.4242,174.0462,40277.0
2022-07-29 14:00:00,179.14,179.49,178.78,179.16,47795.0,174.1143,174.4544,173.7644,174.1337,47795.0
2022-07-29 15:00:00,179.17,179.79,178.78,179.08,157554.0,174.1434,174.746,173.7644,174.0559,157554.0
2022-08-01 09:30:00,176.79,177.76,176.23,176.55,74232.0,171.8302,172.773,171.2859,171.5969,74232.0
2022-08-01 10:00:00,176.41,177.91,176.3,177.74,83917.0,171.4608,172.9188,171.3539,172.7535,83917.0
2022-08-01 11:00:00,177.85,177.85,176.54,176.54,40388.0,172.8604,172.8604,171.5872,171.5872,40388.0
2022-08-01 12:00:00,176.56,176.56,175.03,175.26,54466.0,171.6066,171.6066,170.1196,170.3431,54466.0
2022-08-01 13:00:00,175.23,175.23,173.39,173.64,40693.0,170.314,170.314,168.5256,168.7686,40693.0
2022-08-01 14:00:00,173.63,173.63,172.63,173.37,60604.0,168.7588,168.7588,167.7869,168.5061,60604.0
2022-08-01 15:00:00,173.29,173.87,172.31,172.59,155193.0,168.4284,168.9921,167.4759,167.748,155193.0
2022-08-02 09:30:00,172.07,172.74,171.75,172.41,32016.0,167.2426,167.8938,166.9316,167.5731,32016.0
2022-08-02 10:00:00,172.41,174.01,172.06,173.41,77831.0,167.5731,169.1282,167.2329,168.545,77831.0
2022-08-02 11:00:00,173.38,174.11,173.27,173.98,59595.0,168.5159,169.2254,168.4089,169.099,59595.0
2022-08-02 12:00:00,173.91,174.63,173.91,174.55,19461.0,169.031,169.7308,169.031,169.653,19461.0
2022-08-02 13:00:00,174.47,174.6,173.81,174.35,31323.0,169.5753,169.7016,168.9338,169.4586,31323.0
2022-08-02 14:00:00,174.32,174.86,173.85,173.89,45580.0,169.4295,169.9543,168.9727,169.0115,45580.0
2022-08-02 15:00:00,174.01,174.01,172.15,172.34,182418.0,169.1282,169.1282,167.3204,167.505,182418.0
2022-08-03 09:30:00,173.05,174.15,173.05,174.12,20088.0,168.1951,169.2643,168.1951,169.2351,20088.0
2022-08-03 10:00:00,173.82,175.83,173.31,175.69,83347.0,168.9435,170.8971,168.4478,170.761,83347.0
2022-08-03 11:00:00,175.85,177.18,175.71,177.03,66284.0,170.9166,172.2092,170.7805,172.0635,66284.0
2022-08-03 12:00:00,177.0,177.4,176.32,177.36,41745.0,172.0343,172.4231,171.3734,172.3842,41745.0
2022-08-03 13:00:00,177.3,177.46,176.92,177.17,31453.0,172.3259,172.4814,171.9565,172.1995,31453.0
2022-08-03 14:00:00,177.17,177.61,176.97,177.16,30570.0,172.1995,172.6272,172.0051,172.1898,30570.0
2022-08-03 15:00:00,177.23,177.91,177.1,177.15,125106.0,172.2578,172.9188,172.1315,172.1801,125106.0
2022-08-04 09:30:00,177.0,177.25,176.53,176.96,26035.0,172.0343,172.2773,171.5775,171.9954,26035.0
2022-08-04 10:00:00,177.12,177.45,176.21,177.12,28896.0,172.1509,172.4717,171.2665,172.1509,28896.0
2022-08-04 11:00:00,177.17,177.35,176.18,177.03,27188.0,172.1995,172.3745,171.2373,172.0635,27188.0
2022-08-04 12:00:00,177.01,177.22,176.76,176.93,20796.0,172.044,172.2481,171.801,171.9663,20796.0
2022-08-04 13:00:00,176.89,177.57,176.53,177.35,28274.0,171.9274,172.5883,171.5775,172.3745,28274.0
2022-08-04 14:00:00,177.27,177.31,176.75,176.92,41471.0,172.2967,172.3356,171.7913,171.9565,41471.0
2022-08-04 15:00:00,176.88,177.4,176.42,176.46,108840.0,171.9177,172.4231,171.4706,171.5094,108840.0
2022-08-05 09:30:00,175.35,177.12,175.26,176.82,29596.0,170.4306,172.1509,170.3431,171.8593,29596.0
2022-08-05 10:00:00,176.88,177.34,176.71,177.03,48836.0,171.9177,172.3648,171.7524,172.0635,48836.0
2022-08-05 11:00:00,177.01,177.66,176.8,176.98,59397.0,172.044,172.6758,171.8399,172.0149,59397.0
2022-08-05 12:00:00,177.0,177.83,176.88,177.64,61702.0,172.0343,172.841,171.9177,172.6563,61702.0
2022-08-05 13:00:00,177.63,178.19,177.58,177.62,39257.0,172.6466,173.1909,172.598,172.6369,39257.0
2022-08-05 14:00:00,177.66,178.1,177.62,178.07,42994.0,172.6758,173.1034,172.6369,173.0743,42994.0
2022-08-05 15:00:00,178.09,178.65,177.95,178.54,123862.0,173.0937,173.638,172.9576,173.5311,123862.0
2022-08-08 09:30:00,179.28,179.93,178.97,179.62,46038.0,174.2503,174.8821,173.949,174.5808,46038.0
2022-08-08 10:00:00,179.64,180.37,179.56,180.12,51942.0,174.6002,175.3097,174.5225,175.0668,51942.0
2022-08-08 11:00:00,180.25,180.41,179.45,180.25,52443.0,175.1931,175.3486,174.4156,175.1931,52443.0
2022-08-08 12:00:00,180.26,180.28,179.54,179.73,35988.0,175.2028,175.2223,174.503,174.6877,35988.0
2022-08-08 13:00:00,179.8,180.23,179.74,180.0,16432.0,174.7557,175.1737,174.6974,174.9501,16432.0
2022-08-08 14:00:00,179.95,179.96,179.08,179.42,49422.0,174.9015,174.9113,174.0559,174.3864,49422.0
2022-08-08 15:00:00,179.31,179.96,179.22,179.43,152618.0,174.2795,174.9113,174.192,174.3961,152618.0
2022-08-09 09:30:00,179.99,180.62,179.33,180.5,18354.0,174.9404,175.5527,174.2989,175.4361,18354.0
2022-08-09 10:00:00,180.58,182.35,180.5,181.86,64662.0,175.5139,177.2342,175.4361,176.7579,64662.0
2022-08-09 11:00:00,181.92,183.0,181.64,182.62,44462.0,176.8163,177.866,176.5441,177.4966,44462.0
2022-08-09 12:00:00,182.62,182.83,182.02,182.37,29284.0,177.4966,177.7007,176.9135,177.2536,29284.0
2022-08-09 13:00:00,182.41,182.51,181.74,181.86,75353.0,177.2925,177.3897,176.6413,176.7579,75353.0
2022-08-09 14:00:00,181.85,182.05,181.28,181.99,52967.0,176.7482,176.9426,176.1942,176.8843,52967.0
2022-08-09 15:00:00,181.95,182.76,181.77,182.75,157460.0,176.8454,177.6327,176.6705,177.623,157460.0
2022-08-10 09:30:00,184.68,185.07,183.79,183.94,56285.0,179.4988,179.8779,178.6338,178.7796,56285.0
2022-08-10 10:00:00,183.98,184.36,183.22,183.99,46971.0,178.8185,179.1878,178.0798,178.8282,46971.0
2022-08-10 11:00:00,184.05,184.86,183.94,184.09,62382.0,178.8865,179.6738,178.7796,178.9254,62382.0
2022-08-10 12:00:00,184.12,184.12,183.48,184.0,27926.0,178.9545,178.9545,178.3325,178.8379,27926.0
2022-08-10 13:00:00,184.02,184.36,183.9,184.23,43444.0,178.8573,179.1878,178.7407,179.0615,43444.0
2022-08-10 14:00:00,184.18,184.55,183.92,184.46,43788.0,179.0129,179.3725,178.7602,179.285,43788.0
2022-08-10 15:00:00,184.44,185.66,184.28,185.41,196947.0,179.2656,180.4513,179.1101,180.2084,196947.0
2022-08-11 09:30:00,186.37,186.73,186.08,186.53,21363.0,181.1414,181.4913,180.8596,181.2969,21363.0
2022-08-11 10:00:00,186.6,187.13,186.27,186.83,53329.0,181.365,181.8801,181.0442,181.5885,53329.0
2022-08-11 11:00:00,186.75,186.75,185.67,186.11,132126.0,181.5108,181.5108,180.4611,180.8887,132126.0
2022-08-11 12:00:00,186.12,186.75,185.67,186.25,183603.0,180.8984,181.5108,180.4611,181.0248,183603.0
2022-08-11 13:00:00,186.32,186.33,185.41,185.5,154585.0,181.0928,181.1025,180.2084,180.2958,154585.0
2022-08-11 14:00:00,185.49,185.5,184.19,184.62,123126.0,180.2861,180.2958,179.0226,179.4405,123126.0
2022-08-11 15:00:00,184.56,185.37,184.48,185.24,156118.0,179.3822,180.1695,179.3044,180.0431,156118.0
2022-08-12 09:30:00,185.97,186.93,185.79,186.9,21777.0,180.7526,181.6857,180.5777,181.6566,21777.0
2022-08-12 10:00:00,186.91,187.24,186.25,187.0,25947.0,181.6663,181.987,181.0248,181.7537,25947.0
2022-08-12 11:00:00,187.03,187.18,186.55,186.58,17381.0,181.7829,181.9287,181.3164,181.3455,17381.0
2022-08-12 12:00:00,186.63,187.38,186.63,187.2,21105.0,181.3941,182.1231,181.3941,181.9481,21105.0
2022-08-12 13:00:00,187.32,187.82,187.15,187.79,18416.0,182.0648,182.5507,181.8995,182.5216,18416.0
2022-08-12 14:00:00,187.81,188.82,187.77,188.76,32231.0,182.541,183.5227,182.5021,183.4644,32231.0
2022-08-12 15:00:00,188.72,189.56,188.71,189.36,127492.0,183.4255,184.2419,183.4158,184.0475,127492.0
2022-08-15 09:30:00,188.48,189.95,188.25,189.92,27681.0,183.1922,184.621,182.9687,184.5918,27681.0
2022-08-15 10:00:00,189.87,190.19,189.16,189.52,51587.0,184.5432,184.8543,183.8531,184.203,51587.0
2022-08-15 11:00:00,189.5,190.37,189.22,190.12,308952.0,184.1836,185.0292,183.9115,184.7862,308952.0
2022-08-15 12:00:00,190.21,190.86,189.69,189.7,147303.0,184.8737,185.5055,184.3683,184.378,147303.0
2022-08-15 13:00:00,189.81,190.08,189.06,189.57,264863.0,184.4849,184.7473,183.756,184.2516,264863.0
2022-08-15 14:00:00,189.52,190.44,189.29,190.31,31688.0,184.203,185.0972,183.9795,184.9709,31688.0
2022-08-15 15:00:00,190.32,190.53,190.06,190.14,81229.0,184.9806,185.1847,184.7279,184.8057,81229.0
2022-08-16 09:30:00,188.72,190.98,188.72,190.38,70370.0,183.4255,185.6221,183.4255,185.0389,70370.0
2022-08-16 10:00:00,190.23,190.63,189.71,189.74,38123.0,184.8931,185.2819,184.3877,184.4169,38123.0
2022-08-16 11:00:00,189.81,190.52,189.73,190.47,35758.0,184.4849,185.175,184.4072,185.1264,35758.0
2022-08-16 12:00:00,190.46,190.99,190.43,190.65,43860.0,185.1167,185.6318,185.0875,185.3013,43860.0
2022-08-16 13:00:00,190.65,190.83,190.41,190.51,27903.0,185.3013,185.4763,185.0681,185.1653,27903.0
2022-08-16 14:00:00,190.55,190.94,189.6,190.09,47232.0,185.2042,185.5832,184.2808,184.7571,47232.0
2022-08-16 15:00:00,190.06,190.75,189.84,190.66,82576.0,184.7279,185.3985,184.5141,185.3111,82576.0
2022-08-17 09:30:00,189.62,190.71,188.96,190.66,73764.0,184.3002,185.3597,183.6588,185.3111,73764.0
2022-08-17 10:00:00,190.59,190.97,190.25,190.58,23895.0,185.243,185.6124,184.9126,185.2333,23895.0
2022-08-17 11:00:00,190.5,191.12,190.28,190.34,52442.0,185.1556,185.7582,184.9417,185.0,52442.0
2022-08-17 12:00:00,190.26,191.17,190.25,190.82,36202.0,184.9223,185.8068,184.9126,185.4666,36202.0
2022-08-17 13:00:00,190.64,190.91,190.38,190.52,18720.0,185.2916,185.5541,185.0389,185.175,18720.0
2022-08-17 14:00:00,190.58,191.42,190.58,190.95,23282.0,185.2333,186.0497,185.2333,185.5929,23282.0
2022-08-17 15:00:00,191.03,191.32,190.67,190.89,74168.0,185.6707,185.9525,185.3208,185.5346,74168.0
2022-08-18 09:30:00,191.06,191.67,190.78,190.96,219962.0,185.6998,186.2927,185.4277,185.6026,219962.0
2022-08-18 10:00:00,190.89,191.23,190.1,190.21,28292.0,185.5346,185.8651,184.7668,184.8737,28292.0
2022-08-18 11:00:00,190.25,190.9,190.24,190.65,29401.0,184.9126,185.5443,184.9028,185.3013,29401.0
2022-08-18 12:00:00,190.62,190.85,190.32,190.54,31161.0,185.2722,185.4957,184.9806,185.1944,31161.0
2022-08-18 13:00:00,190.46,190.87,190.33,190.54,32425.0,185.1167,185.5152,184.9903,185.1944,32425.0
2022-08-18 14:00:00,190.52,191.54,190.49,191.45,148879.0,185.175,186.1664,185.1458,186.0789,148879.0
2022-08-18 15:00:00,191.38,191.97,191.35,191.51,96449.0,186.0109,186.5843,185.9817,186.1372,96449.0
2022-08-19 09:30:00,191.4,191.5,190.16,190.31,59000.0,186.0303,186.1275,184.8251,184.9709,59000.0
2022-08-19 10:00:00,190.44,190.77,190.04,190.51,72992.0,185.0972,185.418,184.7085,185.1653,72992.0
2022-08-19 11:00:00,190.51,190.56,189.94,190.23,67542.0,185.1653,185.2139,184.6113,184.8931,67542.0
2022-08-19 12:00:00,190.18,191.08,190.16,190.75,47361.0,184.8445,185.7193,184.8251,185.3985,47361.0
2022-08-19 13:00:00,190.74,191.02,190.66,190.98,38460.0,185.3888,185.661,185.3111,185.6221,38460.0
2022-08-19 14:00:00,190.96,190.98,190.48,190.71,37568.0,185.6026,185.6221,185.1361,185.3597,37568.0
2022-08-19 15:00:00,190.65,190.78,190.26,190.71,151528.0,185.3013,185.4277,184.9223,185.3597,151528.0
2022-08-22 09:30:00,188.81,190.47,188.62,190.47,46421.0,183.513,185.1264,183.3283,185.1264,46421.0
2022-08-22 10:00:00,190.31,190.58,190.07,190.12,101548.0,184.9709,185.2333,184.7376,184.7862,101548.0
2022-08-22 11:00:00,190.03,190.19,189.51,189.84,60554.0,184.6987,184.8543,184.1933,184.5141,60554.0
2022-08-22 12:00:00,189.78,189.95,189.39,189.67,61027.0,184.4558,184.621,184.0767,184.3488,61027.0
2022-08-22 13:00:00,189.69,189.72,188.86,188.99,103012.0,184.3683,184.3974,183.5616,183.6879,103012.0
2022-08-22 14:00:00,188.96,189.02,188.61,188.75,101207.0,183.6588,183.7171,183.3186,183.4547,101207.0
2022-08-22 15:00:00,188.75,189.02,188.55,189.02,203797.0,183.4547,183.7171,183.2603,183.7171,203797.0
2022-08-23 09:30:00,188.39,189.06,188.18,188.34,66418.0,183.1047,183.756,182.9006,183.0562,66418.0
2022-08-23 10:00:00,188.36,188.86,187.85,187.94,65300.0,183.0756,183.5616,182.5799,182.6674,65300.0
2022-08-23 11:00:00,187.98,188.41,187.62,187.88,61054.0,182.7063,183.1242,182.3564,182.6091,61054.0
2022-08-23 12:00:00,187.95,188.02,187.2,187.26,66683.0,182.6771,182.7451,181.9481,182.0065,66683.0
2022-08-23 13:00:00,187.22,187.25,186.39,186.7,55562.0,181.9676,181.9967,181.1609,181.4622,55562.0
2022-08-23 14:00:00,186.68,187.22,186.12,187.08,50677.0,181.4427,181.9676,180.8984,181.8315,50677.0
2022-08-23 15:00:00,187.12,187.33,186.32,186.37,90936.0,181.8704,182.0745,181.0928,181.1414,90936.0
2022-08-24 09:30:00,186.21,187.16,185.96,186.76,26287.0,180.9859,181.9093,180.7429,181.5205,26287.0
2022-08-24 10:00:00,186.74,187.82,186.72,187.55,36573.0,181.501,182.5507,181.4816,182.2883,36573.0
2022-08-24 11:00:00,187.51,187.96,187.43,187.48,30175.0,182.2494,182.6868,182.1717,182.2203,30175.0
2022-08-24 12:00:00,187.51,187.75,186.96,187.38,106416.0,182.2494,182.4827,181.7149,182.1231,106416.0
2022-08-24 13:00:00,187.43,187.52,186.92,187.17,31283.0,182.1717,182.2592,181.676,181.919,31283.0
2022-08-24 14:00:00,187.19,187.67,187.19,187.33,51256.0,181.9384,182.4049,181.9384,182.0745,51256.0
2022-08-24 15:00:00,187.32,188.23,187.3,187.97,95401.0,182.0648,182.9492,182.0453,182.6965,95401.0
2022-08-25 09:30:00,188.0,189.26,187.83,189.26,45249.0,182.7257,183.9503,182.5605,183.9503,45249.0
2022-08-25 10:00:00,189.21,191.07,189.06,190.45,116298.0,183.9017,185.7096,183.756,185.107,116298.0
2022-08-25 11:00:00,190.45,190.46,189.22,189.32,50794.0,185.107,185.1167,183.9115,184.0087,50794.0
2022-08-25 12:00:00,189.3,189.34,188.58,188.91,39150.0,183.9892,184.0281,183.2894,183.6102,39150.0
2022-08-25 13:00:00,188.78,189.18,188.57,189.18,44865.0,183.4838,183.8726,183.2797,183.8726,44865.0
2022-08-25 14:00:00,189.11,190.45,188.95,190.45,129654.0,183.8046,185.107,183.649,185.107,129654.0
2022-08-25 15:00:00,190.45,191.15,190.01,191.12,147977.0,185.107,185.7873,184.6793,185.7582,147977.0
2022-08-26 09:30:00,191.96,192.0,190.16,191.11,77234.0,186.5746,186.6135,184.8251,185.7484,77234.0
2022-08-26 10:00:00,191.39,191.39,189.09,190.08,62196.0,186.0206,186.0206,183.7851,184.7473,62196.0
2022-08-26 11:00:00,190.02,190.06,189.2,189.61,35192.0,184.689,184.7279,183.892,184.2905,35192.0
2022-08-26 12:00:00,189.56,189.56,188.74,189.13,31034.0,184.2419,184.2419,183.4449,183.824,31034.0
2022-08-26 13:00:00,189.11,189.54,188.92,189.17,25077.0,183.8046,184.2225,183.6199,183.8629,25077.0
2022-08-26 14:00:00,189.2,189.22,188.32,188.36,20988.0,183.892,183.9115,183.0367,183.0756,20988.0
2022-08-26 15:00:00,188.31,188.56,187.66,187.66,111387.0,183.027,183.27,182.3952,182.3952,111387.0
2022-08-29 09:30:00,186.16,186.7,184.5,184.5,28957.0,180.9373,181.4622,179.3239,179.3239,28957.0
2022-08-29 10:00:00,184.5,185.49,184.46,184.97,48851.0,179.3239,180.2861,179.285,179.7807,48851.0
2022-08-29 11:00:00,184.93,185.86,184.92,185.82,21597.0,179.7418,180.6457,179.7321,180.6069,21597.0
2022-08-29 12:00:00,185.89,186.67,185.87,186.29,29072.0,180.6749,181.433,180.6554,181.0637,29072.0
2022-08-29 13:00:00,186.34,187.05,185.89,186.86,56635.0,181.1123,181.8023,180.6749,181.6177,56635.0
2022-08-29 14:00:00,186.83,186.9,186.18,186.54,34832.0,181.5885,181.6566,180.9568,181.3067,34832.0
2022-08-29 15:00:00,186.68,186.82,185.04,185.06,143976.0,181.4427,181.5788,179.8487,179.8682,143976.0
2022-08-30 09:30:00,185.25,185.25,184.48,184.89,25848.0,180.0528,180.0528,179.3044,179.7029,25848.0
2022-08-30 10:00:00,184.79,185.0,183.66,184.03,40328.0,179.6057,179.8099,178.5074,178.8671,40328.0
2022-08-30 11:00:00,184.06,184.72,183.92,184.23,24005.0,178.8962,179.5377,178.7602,179.0615,24005.0
2022-08-30 12:00:00,184.22,184.42,183.68,184.14,15458.0,179.0517,179.2461,178.5269,178.974,15458.0
2022-08-30 13:00:00,184.12,184.19,182.76,183.34,14457.0,178.9545,179.0226,177.6327,178.1964,14457.0
2022-08-30 14:00:00,183.41,183.47,182.58,182.7,35248.0,178.2645,178.3228,177.4577,177.5744,35248.0
2022-08-30 15:00:00,182.73,183.6,182.29,182.85,162989.0,177.6035,178.4491,177.1759,177.7202,162989.0
2022-08-31 09:30:00,184.25,184.77,183.5,184.21,22798.0,179.0809,179.5863,178.3519,179.042,22798.0
2022-08-31 10:00:00,184.21,184.57,183.2,183.84,43382.0,179.042,179.3919,178.0604,178.6824,43382.0
2022-08-31 11:00:00,183.74,183.74,182.96,183.63,15599.0,178.5852,178.5852,177.8271,178.4783,15599.0
2022-08-31 12:00:00,183.61,183.61,182.93,183.1,16228.0,178.4589,178.4589,177.7979,177.9632,16228.0
2022-08-31 13:00:00,183.2,183.26,182.3,182.55,14359.0,178.0604,178.1187,177.1856,177.4286,14359.0
2022-08-31 14:00:00,182.51,182.64,181.76,182.16,21326.0,177.3897,177.5161,176.6608,177.0495,21326.0
2022-08-31 15:00:00,182.13,182.86,181.48,181.57,135117.0,177.0204,177.7299,176.3886,176.4761,135117.0
2022-09-01 09:30:00,180.32,181.13,180.14,180.99,38238.0,175.7534,176.5428,175.5779,176.4064,38238.0
2022-09-01 10:00:00,181.1,181.24,179.26,179.58,35684.0,176.5136,176.6501,174.7202,175.0321,35684.0
2022-09-01 11:00:00,179.6,181.3,179.55,180.89,16491.0,175.0516,176.7085,175.0029,176.3089,16491.0
2022-09-01 12:00:00,180.98,181.63,180.4,180.55,18030.0,176.3966,177.0302,175.8313,175.9775,18030.0
2022-09-01 13:00:00,180.54,181.66,180.54,181.16,34145.0,175.9678,177.0594,175.9678,176.5721,34145.0
2022-09-01 14:00:00,181.22,181.65,181.03,181.51,17984.0,176.6306,177.0497,176.4454,176.9132,17984.0
2022-09-01 15:00:00,181.4,181.86,180.69,181.58,183189.0,176.806,177.2543,176.114,176.9814,183189.0
2022-09-02 09:30:00,182.89,183.25,182.52,182.81,15339.0,178.2583,178.6091,177.8976,178.1803,15339.0
2022-09-02 10:00:00,183.05,184.78,182.51,184.4,34576.0,178.4142,180.1004,177.8879,179.73,34576.0
2022-09-02 11:00:00,184.42,184.91,184.27,184.78,58977.0,179.7495,180.2271,179.6033,180.1004,58977.0
2022-09-02 12:00:00,184.92,184.92,182.5,182.89,35756.0,180.2369,180.2369,177.8781,178.2583,35756.0
2022-09-02 13:00:00,182.66,182.66,180.7,180.87,30511.0,178.0341,178.0341,176.1237,176.2894,30511.0
2022-09-02 14:00:00,180.8,181.58,180.8,180.86,35368.0,176.2212,176.9814,176.2212,176.2797,35368.0
2022-09-02 15:00:00,180.72,181.31,179.52,180.48,114937.0,176.1432,176.7183,174.9736,175.9093,114937.0
2022-09-06 09:30:00,180.81,181.22,179.94,180.86,21344.0,176.2309,176.6306,175.383,176.2797,21344.0
2022-09-06 10:00:00,180.83,182.75,179.97,182.61,35282.0,176.2504,178.1218,175.4122,177.9854,35282.0
2022-09-06 11:00:00,182.42,182.64,181.41,182.02,42646.0,177.8002,178.0146,176.8157,177.4103,42646.0
2022-09-06 12:00:00,182.03,182.15,180.76,181.21,94727.0,177.42,177.537,176.1822,176.6208,94727.0
2022-09-06 13:00:00,181.21,181.25,180.17,180.93,36839.0,176.6208,176.6598,175.6071,176.3479,36839.0
2022-09-06 14:00:00,180.97,181.58,180.66,180.77,36768.0,176.3869,176.9814,176.0847,176.192,36768.0
2022-09-06 15:00:00,180.89,181.36,180.48,180.98,208070.0,176.3089,176.767,175.9093,176.3966,208070.0
2022-09-07 09:30:00,181.07,182.2,180.57,181.65,38329.0,176.4844,177.5857,175.997,177.0497,38329.0
2022-09-07 10:00:00,181.73,183.31,181.49,182.93,100234.0,177.1276,178.6676,176.8937,178.2973,100234.0
2022-09-07 11:00:00,182.94,183.95,182.84,183.67,92640.0,178.307,179.2914,178.2095,179.0185,92640.0
2022-09-07 12:00:00,183.85,184.66,183.37,184.66,26155.0,179.194,179.9834,178.7261,179.9834,26155.0
2022-09-07 13:00:00,184.61,185.71,184.6,185.56,29104.0,179.9347,181.0068,179.925,180.8606,29104.0
2022-09-07 14:00:00,185.59,186.1,185.44,185.75,29221.0,180.8899,181.387,180.7437,181.0458,29221.0
2022-09-07 15:00:00,185.78,186.69,185.59,186.51,139533.0,181.0751,181.962,180.8899,181.7866,139533.0
2022-09-08 09:30:00,185.95,186.54,185.06,186.14,43067.0,181.2408,181.8158,180.3733,181.426,43067.0
2022-09-08 10:00:00,186.25,187.41,185.73,187.23,34465.0,181.5332,182.6638,181.0263,182.4884,34465.0
2022-09-08 11:00:00,187.23,187.46,186.66,186.66,27566.0,182.4884,182.7125,181.9328,181.9328,27566.0
2022-09-08 12:00:00,186.66,186.66,185.33,185.97,30781.0,181.9328,181.9328,180.6365,181.2603,30781.0
2022-09-08 13:00:00,185.94,187.14,185.68,186.96,21243.0,181.231,182.4006,180.9776,182.2252,21243.0
2022-09-08 14:00:00,186.98,187.44,186.53,186.55,25867.0,182.2447,182.693,181.8061,181.8256,25867.0
2022-09-08 15:00:00,186.77,187.13,186.34,187.09,155682.0,182.04,182.3909,181.6209,182.3519,155682.0
2022-09-09 09:30:00,187.1,187.49,186.67,187.44,23227.0,182.3616,182.7418,181.9425,182.693,23227.0
2022-09-09 10:00:00,187.52,188.81,186.77,188.71,41503.0,182.771,184.0283,182.04,183.9309,41503.0
2022-09-09 11:00:00,188.76,188.76,188.04,188.14,23574.0,183.9796,183.9796,183.2778,183.3753,23574.0
2022-09-09 12:00:00,188.14,188.45,187.76,188.28,31474.0,183.3753,183.6775,183.0049,183.5118,31474.0
2022-09-09 13:00:00,188.36,188.73,188.24,188.48,21845.0,183.5897,183.9504,183.4728,183.7067,21845.0
2022-09-09 14:00:00,188.51,188.65,188.28,188.52,31392.0,183.7359,183.8724,183.5118,183.7457,31392.0
2022-09-09 15:00:00,188.48,188.79,188.26,188.42,118897.0,183.7067,184.0088,183.4923,183.6482,118897.0
2022-09-12 09:30:00,188.41,189.2,187.17,188.51,148064.0,183.6385,184.4085,182.4299,183.7359,148064.0
2022-09-12 10:00:00,188.61,189.36,188.14,188.59,84925.0,183.8334,184.5644,183.3753,183.8139,84925.0
2022-09-12 11:00:00,188.51,189.03,188.26,188.44,32526.0,183.7359,184.2428,183.4923,183.6677,32526.0
2022-09-12 12:00:00,188.45,188.46,187.24,187.38,198659.0,183.6775,183.6872,182.4981,182.6346,198659.0
2022-09-12 13:00:00,187.37,187.62,187.06,187.09,28467.0,182.6248,182.8685,182.3227,182.3519,28467.0
2022-09-12 14:00:00,187.09,187.27,186.75,187.16,46884.0,182.3519,182.5273,182.0205,182.4201,46884.0
2022-09-12 15:00:00,187.12,187.73,186.85,187.61,240309.0,182.3811,182.9757,182.118,182.8587,240309.0
2022-09-13 09:30:00,184.5,185.34,184.28,184.58,51722.0,179.8275,180.6462,179.6131,179.9055,51722.0
2022-09-13 10:00:00,184.7,185.09,184.1,184.27,55793.0,180.0224,180.4025,179.4376,179.6033,55793.0
2022-09-13 11:00:00,184.17,184.88,184.12,184.36,29246.0,179.5058,180.1979,179.4571,179.691,29246.0
2022-09-13 12:00:00,184.32,184.99,184.17,184.44,18613.0,179.652,180.3051,179.5058,179.769,18613.0
2022-09-13 13:00:00,184.44,185.23,184.29,184.72,23936.0,179.769,180.539,179.6228,180.0419,23936.0
2022-09-13 14:00:00,184.79,185.0,184.19,184.92,221000.0,180.1101,180.3148,179.5253,180.2369,221000.0
2022-09-13 15:00:00,184.91,185.0,184.2,184.83,626417.0,180.2271,180.3148,179.5351,180.1491,626417.0
2022-09-14 09:30:00,185.09,185.09,184.01,184.56,31405.0,180.4025,180.4025,179.3499,179.886,31405.0
2022-09-14 10:00:00,184.56,185.86,183.95,185.73,103014.0,179.886,181.153,179.2914,181.0263,103014.0
2022-09-14 11:00:00,185.73,186.26,185.28,186.0,138172.0,181.0263,181.5429,180.5877,181.2895,138172.0
2022-09-14 12:00:00,186.0,186.21,185.89,186.07,140206.0,181.2895,181.4942,181.1823,181.3577,140206.0
2022-09-14 13:00:00,186.13,186.17,185.52,185.53,261261.0,181.4162,181.4552,180.8217,180.8314,261261.0
2022-09-14 14:00:00,185.5,185.84,184.05,184.23,209033.0,180.8022,181.1336,179.3889,179.5643,209033.0
2022-09-14 15:00:00,184.2,185.19,184.09,185.1,366949.0,179.5351,180.5,179.4279,180.4123,366949.0
2022-09-15 09:30:00,185.41,185.41,183.97,185.24,31961.0,180.7144,180.7144,179.3109,180.5488,31961.0
2022-09-15 10:00:00,185.27,185.73,184.2,184.57,195329.0,180.578,181.0263,179.5351,179.8957,195329.0
2022-09-15 11:00:00,184.53,185.6,184.48,184.65,186206.0,179.8567,180.8996,179.808,179.9737,186206.0
2022-09-15 12:00:00,184.65,185.13,184.47,184.78,96795.0,179.9737,180.4415,179.7983,180.1004,96795.0
2022-09-15 13:00:00,184.79,185.79,184.78,185.63,44235.0,180.1101,181.0848,180.1004,180.9289,44235.0
2022-09-15 14:00:00,185.6,185.78,184.55,184.7,111183.0,180.8996,181.0751,179.8762,180.0224,111183.0
2022-09-15 15:00:00,184.7,184.78,183.75,184.52,383482.0,180.0224,180.1004,179.0965,179.847,383482.0
2022-09-16 09:30:00,184.96,185.18,181.31,181.58,235587.0,180.2758,180.4903,176.7183,176.9814,235587.0
2022-09-16 10:00:00,181.46,182.71,181.46,182.09,34847.0,176.8645,178.0828,176.8645,177.4785,34847.0
2022-09-16 11:00:00,182.12,182.56,181.43,181.96,28125.0,177.5078,177.9366,176.8352,177.3518,28125.0
2022-09-16 12:00:00,181.87,181.94,180.17,180.21,99963.0,177.2641,177.3323,175.6071,175.6461,99963.0
2022-09-16 13:00:00,180.2,180.21,178.68,178.72,77388.0,175.6364,175.6461,174.1549,174.1939,77388.0
2022-09-16 14:00:00,178.74,178.98,178.07,178.77,69879.0,174.2134,174.4473,173.5603,174.2426,69879.0
2022-09-16 15:00:00,178.71,179.69,178.13,179.45,259182.0,174.1841,175.1393,173.6188,174.9054,259182.0
2022-09-19 09:30:00,178.68,179.78,177.74,179.26,33456.0,174.1549,175.227,173.2387,174.7202,33456.0
2022-09-19 10:00:00,179.08,180.39,178.95,180.04,50529.0,174.5448,175.8216,174.418,175.4804,50529.0
2022-09-19 11:00:00,179.97,180.66,179.76,179.94,39852.0,175.4122,176.0847,175.2075,175.383,39852.0
2022-09-19 12:00:00,179.98,180.71,179.78,180.53,24998.0,175.422,176.1335,175.227,175.958,24998.0
2022-09-19 13:00:00,180.5,180.67,180.13,180.26,22077.0,175.9288,176.0945,175.5682,175.6949,22077.0
2022-09-19 14:00:00,180.32,180.39,179.88,180.39,28081.0,175.7534,175.8216,175.3245,175.8216,28081.0
2022-09-19 15:00:00,180.42,181.54,180.42,181.37,96128.0,175.8508,176.9425,175.8508,176.7768,96128.0
2022-09-20 09:30:00,179.77,179.87,177.4,178.08,32732.0,175.2173,175.3147,172.9073,173.5701,32732.0
2022-09-20 10:00:00,178.12,179.93,177.58,179.91,67991.0,173.6091,175.3732,173.0827,175.3537,67991.0
2022-09-20 11:00:00,179.85,179.98,179.12,179.77,34202.0,175.2953,175.422,174.5837,175.2173,34202.0
2022-09-20 12:00:00,179.75,179.94,178.73,178.82,20303.0,175.1978,175.383,174.2036,174.2913,20303.0
2022-09-20 13:00:00,178.82,178.95,177.68,177.8,20722.0,174.2913,174.418,173.1802,173.2972,20722.0
2022-09-20 14:00:00,177.81,179.34,177.81,179.23,50572.0,173.3069,174.7982,173.3069,174.691,50572.0
2022-09-20 15:00:00,179.26,180.41,178.97,179.16,157219.0,174.7202,175.8411,174.4375,174.6227,157219.0
2022-09-21 09:30:00,178.43,180.32,178.09,179.93,45570.0,173.9112,175.7534,173.5798,175.3732,45570.0
2022-09-21 10:00:00,180.01,181.23,180.01,180.53,36475.0,175.4512,176.6403,175.4512,175.958,36475.0
2022-09-21 11:00:00,180.6,180.83,179.65,179.77,34017.0,176.0263,176.2504,175.1003,175.2173,34017.0
2022-09-21 12:00:00,179.7,180.05,179.52,179.55,19248.0,175.1491,175.4902,174.9736,175.0029,19248.0
2022-09-21 13:00:00,179.5,180.07,179.45,180.06,28509.0,174.9541,175.5097,174.9054,175.4999,28509.0
2022-09-21 14:00:00,179.9,180.19,177.44,179.57,68967.0,175.344,175.6266,172.9463,175.0223,68967.0
2022-09-21 15:00:00,179.61,179.82,174.18,174.29,350906.0,175.0613,175.266,169.7688,169.8761,350906.0
2022-09-22 09:30:00,174.93,175.26,172.5,172.81,70798.0,170.4999,170.8215,168.1314,168.4335,70798.0
2022-09-22 10:00:00,172.72,173.88,171.03,171.09,81263.0,168.3458,169.4764,166.6986,166.7571,81263.0
2022-09-22 11:00:00,171.08,172.3,171.03,171.85,53269.0,166.7474,167.9365,166.6986,167.4979,53269.0
2022-09-22 12:00:00,171.81,173.02,171.8,172.4,64566.0,167.4589,168.6382,167.4491,168.0339,64566.0
2022-09-22 13:00:00,172.32,172.79,172.04,172.44,38571.0,167.956,168.414,167.683,168.0729,38571.0
2022-09-22 14:00:00,172.43,173.0,172.05,172.91,33920.0,168.0632,168.6187,167.6928,168.531,33920.0
2022-09-22 15:00:00,173.01,173.95,172.45,172.52,142945.0,168.6285,169.5447,168.0827,168.1509,142945.0
2022-09-23 09:30:00,171.57,173.64,171.35,173.25,48021.0,167.2249,169.2425,167.0105,168.8624,48021.0
2022-09-23 10:00:00,173.29,173.47,171.99,172.0,76850.0,168.9014,169.0768,167.6343,167.6441,76850.0
2022-09-23 11:00:00,172.05,172.2,171.19,171.48,70319.0,167.6928,167.839,166.8546,167.1372,70319.0
2022-09-23 12:00:00,171.46,171.54,170.57,171.26,53905.0,167.1177,167.1957,166.2503,166.9228,53905.0
2022-09-23 13:00:00,171.28,171.68,170.88,171.13,35143.0,166.9423,167.3322,166.5524,166.7961,35143.0
2022-09-23 14:00:00,171.09,171.19,169.54,169.58,38637.0,166.7571,166.8546,165.2464,165.2853,38637.0
2022-09-23 15:00:00,169.61,171.9,169.51,171.83,151858.0,165.3146,167.5466,165.2171,167.4784,151858.0
2022-09-26 09:30:00,171.3,171.64,170.8,171.16,27129.0,166.9618,167.2932,166.4744,166.8253,27129.0
2022-09-26 10:00:00,171.16,172.11,170.54,171.32,31083.0,166.8253,167.7513,166.221,166.9813,31083.0
2022-09-26 11:00:00,171.29,171.29,169.68,170.57,31447.0,166.952,166.952,165.3828,166.2503,31447.0
2022-09-26 12:00:00,170.53,170.53,169.52,170.27,19567.0,166.2113,166.2113,165.2269,165.9579,19567.0
2022-09-26 13:00:00,170.25,170.25,168.92,169.13,37758.0,165.9384,165.9384,164.6421,164.8467,37758.0
2022-09-26 14:00:00,169.21,169.93,169.05,169.69,27144.0,164.9247,165.6265,164.7688,165.3926,27144.0
2022-09-26 15:00:00,169.73,170.83,169.32,169.54,127824.0,165.4315,166.5037,165.0319,165.2464,127824.0
2022-09-27 09:30:00,171.21,172.2,169.96,171.05,20245.0,166.8741,167.839,165.6557,166.7181,20245.0
2022-09-27 10:00:00,171.25,171.44,170.12,171.01,30378.0,166.9131,167.0982,165.8117,166.6791,30378.0
2022-09-27 11:00:00,170.88,171.15,169.5,169.56,50284.0,166.5524,166.8156,165.2074,165.2659,50284.0
2022-09-27 12:00:00,169.55,169.83,168.69,169.13,30167.0,165.2561,165.529,164.4179,164.8467,30167.0
2022-09-27 13:00:00,169.06,169.13,167.93,168.28,25983.0,164.7785,164.8467,163.6771,164.0183,25983.0
2022-09-27 14:00:00,168.18,169.82,168.15,169.69,20124.0,163.9208,165.5193,163.8916,165.3926,20124.0
2022-09-27 15:00:00,169.52,169.97,169.04,169.68,106202.0,165.2269,165.6655,164.759,165.3828,106202.0
2022-09-28 09:30:00,170.53,170.59,169.27,169.89,30919.0,166.2113,166.2698,164.9832,165.5875,30919.0
2022-09-28 10:00:00,170.09,170.75,169.04,170.2,35946.0,165.7824,166.4257,164.759,165.8896,35946.0
2022-09-28 11:00:00,170.01,170.73,169.85,170.49,22382.0,165.7045,166.4062,165.5485,166.1723,22382.0
2022-09-28 12:00:00,170.53,171.42,170.53,171.28,54457.0,166.2113,167.0787,166.2113,166.9423,54457.0
2022-09-28 13:00:00,171.29,171.82,170.9,171.0,29294.0,166.952,167.4686,166.5719,166.6694,29294.0
2022-09-28 14:00:00,171.04,171.29,170.53,170.83,46607.0,166.7084,166.952,166.2113,166.5037,46607.0
2022-09-28 15:00:00,170.79,171.49,170.45,170.68,191164.0,166.4647,167.147,166.1333,166.3575,191164.0
2022-09-29 09:30:00,170.27,170.29,169.14,169.58,26552.0,165.9579,165.9774,164.8565,165.2853,26552.0
2022-09-29 10:00:00,169.43,169.81,168.52,169.68,62707.0,165.1391,165.5095,164.2522,165.3828,62707.0
2022-09-29 11:00:00,169.55,170.89,169.54,170.78,21759.0,165.2561,166.5622,165.2464,166.455,21759.0
2022-09-29 12:00:00,170.69,171.11,169.9,170.01,38554.0,166.3672,166.7766,165.5972,165.7045,38554.0
2022-09-29 13:00:00,169.9,170.66,169.75,170.04,28128.0,165.5972,166.338,165.451,165.7337,28128.0
2022-09-29 14:00:00,169.95,170.58,169.73,169.98,40554.0,165.646,166.26,165.4315,165.6752,40554.0
2022-09-29 15:00:00,170.03,171.41,169.96,171.14,172385.0,165.7239,167.069,165.6557,166.8058,172385.0
2022-09-30 09:30:00,170.55,171.77,170.04,171.67,28297.0,166.2308,167.4199,165.7337,167.3224,28297.0
2022-09-30 10:00:00,171.83,172.86,171.53,171.97,76040.0,167.4784,168.4823,167.186,167.6148,76040.0
2022-09-30 11:00:00,172.02,173.01,171.66,171.93,43320.0,167.6636,168.6285,167.3127,167.5758,43320.0
2022-09-30 12:00:00,171.86,172.27,171.41,172.19,45130.0,167.5076,167.9072,167.069,167.8292,45130.0
2022-09-30 13:00:00,172.13,172.33,171.29,171.74,75955.0,167.7708,167.9657,166.952,167.3906,75955.0
2022-09-30 14:00:00,171.65,171.8,170.97,171.11,123915.0,167.3029,167.4491,166.6401,166.7766,123915.0
2022-09-30 15:00:00,171.08,172.01,171.0,171.81,699763.0,166.7474,167.6538,166.6694,167.4589,699763.0
2022-10-03 09:30:00,173.0,173.53,171.92,173.27,28906.0,168.6187,169.1353,167.5661,168.8819,28906.0
2022-10-03 10:00:00,173.47,174.74,173.47,174.22,43147.0,169.0768,170.3147,169.0768,169.8078,43147.0
2022-10-03 11:00:00,174.39,175.53,174.39,175.09,38164.0,169.9735,171.0847,169.9735,170.6558,38164.0
2022-10-03 12:00:00,175.06,175.28,174.43,174.74,72743.0,170.6266,170.841,170.0125,170.3147,72743.0
2022-10-03 13:00:00,174.73,175.69,174.59,175.44,53354.0,170.3049,171.2406,170.1685,170.9969,53354.0
2022-10-03 14:00:00,175.48,176.96,175.46,176.84,75205.0,171.0359,172.4784,171.0164,172.3615,75205.0
2022-10-03 15:00:00,176.79,177.06,176.21,176.58,286986.0,172.3127,172.5759,171.7474,172.1081,286986.0
2022-10-04 09:30:00,178.1,180.74,178.01,180.74,31501.0,173.5896,176.1627,173.5019,176.1627,31501.0
2022-10-04 10:00:00,180.74,181.21,180.14,180.84,52858.0,176.1627,176.6208,175.5779,176.2602,52858.0
2022-10-04 11:00:00,180.85,181.19,180.07,180.47,130312.0,176.2699,176.6013,175.5097,175.8996,130312.0
2022-10-04 12:00:00,180.61,180.95,179.88,180.16,38500.0,176.036,176.3674,175.3245,175.5974,38500.0
2022-10-04 13:00:00,180.21,180.29,179.21,179.53,30792.0,175.6461,175.7241,174.6715,174.9834,30792.0
2022-10-04 14:00:00,179.61,179.72,179.0,179.66,29929.0,175.0613,175.1685,174.4668,175.1101,29929.0
2022-10-04 15:00:00,179.62,180.21,179.08,180.09,128703.0,175.0711,175.6461,174.5448,175.5292,128703.0
2022-10-05 09:30:00,179.14,180.05,178.55,179.87,18674.0,174.6032,175.4902,174.0282,175.3147,18674.0
2022-10-05 10:00:00,179.65,179.8,178.77,179.3,132371.0,175.1003,175.2465,174.2426,174.7592,132371.0
2022-10-05 11:00:00,179.29,180.09,179.1,179.79,39733.0,174.7494,175.5292,174.5642,175.2368,39733.0
2022-10-05 12:00:00,179.79,180.58,179.72,180.3,24678.0,175.2368,176.0068,175.1685,175.7339,24678.0
2022-10-05 13:00:00,180.24,181.35,180.24,181.0,39898.0,175.6754,176.7573,175.6754,176.4161,39898.0
2022-10-05 14:00:00,181.06,181.67,181.01,181.61,33479.0,176.4746,177.0692,176.4259,177.0107,33479.0
2022-10-05 15:00:00,181.73,182.62,181.63,181.79,173429.0,177.1276,177.9951,177.0302,177.1861,173429.0
2022-10-06 09:30:00,181.44,181.89,180.58,181.09,24199.0,176.845,177.2836,176.0068,176.5038,24199.0
2022-10-06 10:00:00,181.02,181.38,180.38,181.38,47324.0,176.4356,176.7865,175.8118,176.7865,47324.0
2022-10-06 11:00:00,181.42,181.94,180.79,181.37,55039.0,176.8255,177.3323,176.2114,176.7768,55039.0
2022-10-06 12:00:00,181.3,181.56,180.62,181.17,48691.0,176.7085,176.9619,176.0458,176.5818,48691.0
2022-10-06 13:00:00,181.02,181.02,179.8,179.8,24206.0,176.4356,176.4356,175.2465,175.2465,24206.0
2022-10-06 14:00:00,179.74,179.89,179.01,179.13,34775.0,175.188,175.3342,174.4765,174.5935,34775.0
2022-10-06 15:00:00,179.11,179.72,178.85,179.1,105610.0,174.574,175.1685,174.3206,174.5642,105610.0
2022-10-07 09:30:00,178.16,178.8,176.79,177.16,37042.0,173.6481,174.2718,172.3127,172.6734,37042.0
2022-10-07 10:00:00,177.11,178.39,176.96,178.06,58451.0,172.6246,173.8722,172.4784,173.5506,58451.0
2022-10-07 11:00:00,178.03,178.21,176.23,176.24,47780.0,173.5213,173.6968,171.7669,171.7767,47780.0
2022-10-07 12:00:00,176.2,176.39,175.45,175.68,61979.0,171.7377,171.9229,171.0067,171.2309,61979.0
2022-10-07 13:00:00,175.59,176.16,175.47,175.98,35717.0,171.1431,171.6987,171.0262,171.5233,35717.0
2022-10-07 14:00:00,175.95,176.09,175.02,175.18,39422.0,171.494,171.6305,170.5876,170.7435,39422.0
2022-10-07 15:00:00,175.22,175.39,173.8,174.31,140064.0,170.7825,170.9482,169.3985,169.8956,140064.0
2022-10-10 09:30:00,175.52,176.5,175.42,175.73,12520.0,171.0749,172.0301,170.9774,171.2796,12520.0
2022-10-10 10:00:00,175.72,176.81,175.6,176.2,18011.0,171.2698,172.3322,171.1529,171.7377,18011.0
2022-10-10 11:00:00,176.15,176.46,175.53,176.21,15175.0,171.689,171.9911,171.0847,171.7474,15175.0
2022-10-10 12:00:00,176.09,176.44,175.54,175.6,42128.0,171.6305,171.9716,171.0944,171.1529,42128.0
2022-10-10 13:00:00,175.68,177.16,175.54,176.76,12890.0,171.2309,172.6734,171.0944,172.2835,12890.0
2022-10-10 14:00:00,176.82,176.93,176.33,176.51,12703.0,172.342,172.4492,171.8644,172.0398,12703.0
2022-10-10 15:00:00,176.59,177.35,176.26,176.64,78074.0,172.1178,172.8586,171.7962,172.1665,78074.0
2022-10-11 09:30:00,176.3,176.84,175.51,175.8,24466.0,171.8352,172.3615,171.0652,171.3478,24466.0
2022-10-11 10:00:00,175.82,175.82,174.57,175.08,65283.0,171.3673,171.3673,170.149,170.6461,65283.0
2022-10-11 11:00:00,175.16,176.53,175.0,176.3,32944.0,170.724,172.0593,170.5681,171.8352,32944.0
2022-10-11 12:00:00,176.29,177.32,175.71,177.15,33829.0,171.8254,172.8293,171.2601,172.6636,33829.0
2022-10-11 13:00:00,177.28,177.47,176.81,177.33,28396.0,172.7903,172.9755,172.3322,172.8391,28396.0
2022-10-11 14:00:00,177.3,177.37,175.34,175.34,22996.0,172.8098,172.8781,170.8995,170.8995,22996.0
2022-10-11 15:00:00,175.22,176.34,174.44,176.12,185283.0,170.7825,171.8741,170.0223,171.6597,185283.0
2022-10-12 09:30:00,176.51,177.03,175.47,176.03,28174.0,172.0398,172.5467,171.0262,171.572,28174.0
2022-10-12 10:00:00,176.19,176.36,174.96,175.45,27420.0,171.7279,171.8936,170.5291,171.0067,27420.0
2022-10-12 11:00:00,175.51,176.01,175.31,176.01,24948.0,171.0652,171.5525,170.8702,171.5525,24948.0
2022-10-12 12:00:00,175.9,176.18,175.51,176.13,29473.0,171.4453,171.7182,171.0652,171.6695,29473.0
2022-10-12 13:00:00,176.16,176.16,175.06,175.27,25003.0,171.6987,171.6987,170.6266,170.8312,25003.0
2022-10-12 14:00:00,175.26,175.87,175.11,175.22,25285.0,170.8215,171.416,170.6753,170.7825,25285.0
2022-10-12 15:00:00,175.13,175.48,174.77,174.83,176752.0,170.6948,171.0359,170.3439,170.4024,176752.0
2022-10-13 09:30:00,172.31,172.36,170.98,171.72,45916.0,167.9462,167.9949,166.6499,167.3711,45916.0
2022-10-13 10:00:00,171.71,172.42,171.47,171.82,156461.0,167.3614,168.0534,167.1275,167.4686,156461.0
2022-10-13 11:00:00,171.96,175.01,171.71,174.41,123309.0,167.6051,170.5778,167.3614,169.993,123309.0
2022-10-13 12:00:00,174.49,176.99,174.35,176.56,91497.0,170.071,172.5077,169.9345,172.0886,91497.0
2022-10-13 13:00:00,176.5,177.84,176.35,177.54,74019.0,172.0301,173.3362,171.8839,173.0438,74019.0
2022-10-13 14:00:00,177.54,178.95,176.92,178.94,112974.0,173.0438,174.418,172.4395,174.4083,112974.0
2022-10-13 15:00:00,178.89,179.45,177.74,178.64,208804.0,174.3596,174.9054,173.2387,174.1159,208804.0
2022-10-14 09:30:00,180.0,180.52,176.93,177.43,54262.0,175.4415,175.9483,172.4492,172.9365,54262.0
2022-10-14 10:00:00,177.23,177.23,173.25,173.71,134620.0,172.7416,172.7416,168.8624,169.3108,134620.0
2022-10-14 11:00:00,173.81,174.09,171.87,171.87,121017.0,169.4082,169.6811,167.5173,167.5173,121017.0
2022-10-14 12:00:00,171.7,173.37,171.03,172.33,84974.0,167.3517,168.9794,166.6986,167.9657,84974.0
2022-10-14 13:00:00,172.4,173.03,171.9,173.0,66713.0,168.0339,168.648,167.5466,168.6187,66713.0
2022-10-14 14:00:00,173.07,173.07,170.99,171.14,54340.0,168.687,168.687,166.6596,166.8058,54340.0
2022-10-14 15:00:00,171.16,171.65,170.12,170.39,267586.0,166.8253,167.3029,165.8117,166.0748,267586.0
2022-10-17 09:30:00,173.06,175.39,173.06,174.92,29770.0,168.6772,170.9482,168.6772,170.4901,29770.0
2022-10-17 10:00:00,175.03,176.5,174.72,174.98,67982.0,170.5973,172.0301,170.2952,170.5486,67982.0
2022-10-17 11:00:00,175.12,175.36,174.37,174.9,41451.0,170.685,170.919,169.954,170.4706,41451.0
2022-10-17 12:00:00,174.88,175.28,174.36,174.51,73614.0,170.4511,170.841,169.9443,170.0905,73614.0
2022-10-17 13:00:00,174.41,174.95,174.34,174.69,26569.0,169.993,170.5193,169.9248,170.2659,26569.0
2022-10-17 14:00:00,174.68,174.87,173.97,174.53,32279.0,170.2562,170.4414,169.5642,170.11,32279.0
2022-10-17 15:00:00,174.47,175.5,174.44,175.07,159975.0,170.0515,171.0554,170.0223,170.6363,159975.0
2022-10-18 09:30:00,178.99,179.65,177.17,177.48,31623.0,174.457,175.1003,172.6831,172.9853,31623.0
2022-10-18 10:00:00,177.48,178.13,175.97,175.97,59835.0,172.9853,173.6188,171.5135,171.5135,59835.0
2022-10-18 11:00:00,175.97,176.2,175.14,175.62,24785.0,171.5135,171.7377,170.7045,171.1724,24785.0
2022-10-18 12:00:00,175.59,176.14,175.38,175.94,35944.0,171.1431,171.6792,170.9385,171.4843,35944.0
2022-10-18 13:00:00,175.89,176.5,175.33,176.34,30901.0,171.4355,172.0301,170.8897,171.8741,30901.0
2022-10-18 14:00:00,176.48,176.61,175.4,175.93,32739.0,172.0106,172.1373,170.958,171.4745,32739.0
2022-10-18 15:00:00,175.9,176.41,175.53,176.24,138103.0,171.4453,171.9424,171.0847,171.7767,138103.0
2022-10-19 09:30:00,175.6,176.51,174.53,175.21,36483.0,171.1529,172.0398,170.11,170.7728,36483.0
2022-10-19 10:00:00,174.97,176.73,174.91,176.09,79945.0,170.5388,172.2543,170.4804,171.6305,79945.0
2022-10-19 11:00:00,176.17,176.83,175.55,176.41,52791.0,171.7085,172.3517,171.1042,171.9424,52791.0
2022-10-19 12:00:00,176.39,176.42,175.72,175.78,93953.0,171.9229,171.9521,171.2698,171.3283,93953.0
2022-10-19 13:00:00,175.75,176.5,174.9,176.5,69275.0,171.2991,172.0301,170.4706,172.0301,69275.0
2022-10-19 14:00:00,176.53,177.71,176.36,177.11,76879.0,172.0593,173.2094,171.8936,172.6246,76879.0
2022-10-19 15:00:00,177.09,178.23,177.03,178.04,250979.0,172.6052,173.7163,172.5467,173.5311,250979.0
2022-10-20 09:30:00,177.01,177.01,173.19,174.08,56101.0,172.5272,172.5272,168.8039,169.6714,56101.0
2022-10-20 10:00:00,174.11,176.47,173.99,175.58,56730.0,169.7006,172.0009,169.5837,171.1334,56730.0
2022-10-20 11:00:00,175.56,176.77,175.22,176.34,62201.0,171.1139,172.2933,170.7825,171.8741,62201.0
2022-10-20 12:00:00,176.31,176.31,174.51,174.8,37490.0,171.8449,171.8449,170.0905,170.3731,37490.0
2022-10-20 13:00:00,174.79,174.9,173.29,173.7,54740.0,170.3634,170.4706,168.9014,169.301,54740.0
2022-10-20 14:00:00,173.75,173.77,172.89,173.64,45735.0,169.3497,169.3692,168.5115,169.2425,45735.0
2022-10-20 15:00:00,173.68,174.35,173.17,173.71,136707.0,169.2815,169.9345,168.7844,169.3108,136707.0
2022-10-21 09:30:00,173.26,173.26,169.12,171.09,122242.0,168.8721,168.8721,164.837,166.7571,122242.0
2022-10-21 10:00:00,171.21,171.94,169.29,169.49,107355.0,166.8741,167.5856,165.0027,165.1976,107355.0
2022-10-21 11:00:00,169.62,171.15,169.01,170.91,61519.0,165.3243,166.8156,164.7298,166.5817,61519.0
2022-10-21 12:00:00,171.02,172.71,170.94,172.56,102353.0,166.6889,168.3361,166.6109,168.1899,102353.0
2022-10-21 13:00:00,172.6,173.85,172.47,173.77,120041.0,168.2289,169.4472,168.1022,169.3692,120041.0
2022-10-21 14:00:00,173.76,174.19,173.36,174.12,41028.0,169.3595,169.7786,168.9696,169.7104,41028.0
2022-10-21 15:00:00,174.14,175.46,174.13,175.36,181321.0,169.7299,171.0164,169.7201,170.919,181321.0
2022-10-24 09:30:00,176.79,178.82,176.74,178.65,34272.0,172.3127,174.2913,172.264,174.1256,34272.0
2022-10-24 10:00:00,178.45,178.45,176.39,177.95,33681.0,173.9307,173.9307,171.9229,173.4434,33681.0
2022-10-24 11:00:00,177.99,178.64,177.31,178.59,45165.0,173.4824,174.1159,172.8196,174.0672,45165.0
2022-10-24 12:00:00,178.61,178.73,178.11,178.19,29617.0,174.0867,174.2036,173.5993,173.6773,29617.0
2022-10-24 13:00:00,178.12,178.69,178.03,178.6,29923.0,173.6091,174.1646,173.5213,174.0769,29923.0
2022-10-24 14:00:00,178.57,180.02,178.52,179.93,33678.0,174.0477,175.4609,173.9989,175.3732,33678.0
2022-10-24 15:00:00,179.93,180.05,179.14,179.18,164749.0,175.3732,175.4902,174.6032,174.6422,164749.0
2022-10-25 09:30:00,177.87,177.87,174.18,176.18,74688.0,173.3654,173.3654,169.7688,171.7182,74688.0
2022-10-25 10:00:00,176.09,176.32,174.37,175.61,69676.0,171.6305,171.8547,169.954,171.1626,69676.0
2022-10-25 11:00:00,175.46,175.98,174.95,175.46,40631.0,171.0164,171.5233,170.5193,171.0164,40631.0
2022-10-25 12:00:00,175.47,175.47,174.28,174.28,54886.0,171.0262,171.0262,169.8663,169.8663,54886.0
2022-10-25 13:00:00,174.43,174.63,173.39,173.68,101627.0,170.0125,170.2075,168.9989,169.2815,101627.0
2022-10-25 14:00:00,173.65,175.03,173.45,174.76,48733.0,169.2523,170.5973,169.0573,170.3342,48733.0
2022-10-25 15:00:00,174.86,175.48,174.75,175.38,123817.0,170.4316,171.0359,170.3244,170.9385,123817.0
2022-10-26 09:30:00,176.4,177.1,174.43,174.83,48823.0,171.9326,172.6149,170.0125,170.4024,48823.0
2022-10-26 10:00:00,174.93,176.94,174.93,176.49,75769.0,170.4999,172.4589,170.4999,172.0203,75769.0
2022-10-26 11:00:00,176.57,177.82,176.55,177.74,31563.0,172.0983,173.3167,172.0788,173.2387,31563.0
2022-10-26 12:00:00,177.78,177.81,176.37,176.55,40317.0,173.2777,173.3069,171.9034,172.0788,40317.0
2022-10-26 13:00:00,176.55,176.84,176.41,176.7,30096.0,172.0788,172.3615,171.9424,172.225,30096.0
2022-10-26 14:00:00,176.69,176.98,176.44,176.5,37481.0,172.2153,172.4979,171.9716,172.0301,37481.0
2022-10-26 15:00:00,176.43,176.55,175.72,175.83,149900.0,171.9619,172.0788,171.2698,171.3771,149900.0
2022-10-27 09:30:00,176.99,178.35,176.42,177.24,47209.0,172.5077,173.8332,171.9521,172.7514,47209.0
2022-10-27 10:00:00,176.78,178.49,176.27,176.27,89536.0,172.303,173.9697,171.8059,171.8059,89536.0
2022-10-27 11:00:00,176.16,176.99,175.91,176.64,53891.0,171.6987,172.5077,171.455,172.1665,53891.0
2022-10-27 12:00:00,176.61,177.41,176.3,176.49,40691.0,172.1373,172.917,171.8352,172.0203,40691.0
2022-10-27 13:00:00,176.49,177.41,176.36,177.11,47840.0,172.0203,172.917,171.8936,172.6246,47840.0
2022-10-27 14:00:00,177.16,177.61,176.83,177.42,48435.0,172.6734,173.112,172.3517,172.9268,48435.0
2022-10-27 15:00:00,177.5,177.8,176.4,177.47,361584.0,173.0048,173.2972,171.9326,172.9755,361584.0
2022-10-28 09:30:00,185.0,188.23,183.88,185.74,152914.0,180.3148,183.463,179.2232,181.0361,152914.0
2022-10-28 10:00:00,185.04,185.07,182.27,184.68,75772.0,180.3538,180.3831,177.654,180.0029,75772.0
2022-10-28 11:00:00,184.66,185.43,184.15,184.45,83505.0,179.9834,180.7339,179.4864,179.7788,83505.0
2022-10-28 12:00:00,184.34,185.44,183.84,185.4,61477.0,179.6715,180.7437,179.1842,180.7047,61477.0
2022-10-28 13:00:00,185.48,186.48,185.35,186.18,43263.0,180.7827,181.7573,180.656,181.4649,43263.0
2022-10-28 14:00:00,186.27,187.11,186.07,187.07,49787.0,181.5527,182.3714,181.3577,182.3324,49787.0
2022-10-28 15:00:00,187.21,188.71,186.99,188.58,227497.0,182.4689,183.9309,182.2544,183.8042,227497.0
2022-10-31 09:30:00,188.13,189.02,187.31,188.81,64918.0,183.3656,184.233,182.5663,184.0283,64918.0
2022-10-31 10:00:00,188.8,189.03,186.95,188.61,45713.0,184.0186,184.2428,182.2154,183.8334,45713.0
2022-10-31 11:00:00,188.71,189.96,188.71,189.05,42346.0,183.9309,185.1492,183.9309,184.2623,42346.0
2022-10-31 12:00:00,189.18,189.7,188.55,188.92,38579.0,184.389,184.8958,183.7749,184.1356,38579.0
2022-10-31 13:00:00,188.81,189.15,188.1,188.37,39636.0,184.0283,184.3597,183.3363,183.5995,39636.0
2022-10-31 14:00:00,188.57,188.58,187.53,187.53,42857.0,183.7944,183.8042,182.7808,182.7808,42857.0
2022-10-31 15:00:00,187.54,188.05,186.93,187.18,140710.0,182.7905,183.2876,182.196,182.4396,140710.0
2022-11-01 09:30:00,188.08,189.2,187.53,188.45,29623.0,183.3168,184.4085,182.7808,183.6775,29623.0
2022-11-01 10:00:00,188.49,188.7,187.6,187.98,59747.0,183.7164,183.9211,182.849,183.2194,59747.0
2022-11-01 11:00:00,188.06,188.95,187.67,187.93,62502.0,183.2973,184.1648,182.9172,183.1706,62502.0
2022-11-01 12:00:00,188.1,188.51,187.5,187.51,65271.0,183.3363,183.7359,182.7515,182.7613,65271.0
2022-11-01 13:00:00,187.5,187.5,186.56,186.77,59980.0,182.7515,182.7515,181.8353,182.04,59980.0
2022-11-01 14:00:00,186.77,188.06,186.23,188.05,92253.0,182.04,183.2973,181.5137,183.2876,92253.0
2022-11-01 15:00:00,187.93,188.0,187.2,187.36,208104.0,183.1706,183.2389,182.4591,182.6151,208104.0
2022-11-02 09:30:00,186.81,187.34,185.5,185.51,29600.0,182.079,182.5956,180.8022,180.8119,29600.0
2022-11-02 10:00:00,185.46,186.46,185.17,186.07,58577.0,180.7632,181.7379,180.4805,181.3577,58577.0
2022-11-02 11:00:00,186.05,186.3,184.31,185.12,66776.0,181.3382,181.5819,179.6423,180.4318,66776.0
2022-11-02 12:00:00,185.06,186.04,184.68,185.96,41728.0,180.3733,181.3285,180.0029,181.2505,41728.0
2022-11-02 13:00:00,185.95,186.49,185.39,185.73,46901.0,181.2408,181.7671,180.695,181.0263,46901.0
2022-11-02 14:00:00,186.09,188.9,184.54,186.04,84212.0,181.3772,184.1161,179.8665,181.3285,84212.0
2022-11-02 15:00:00,185.96,187.05,184.63,185.35,313316.0,181.2505,182.3129,179.9542,180.656,313316.0
2022-11-03 09:30:00,183.86,185.29,183.61,184.24,28285.0,179.2037,180.5975,178.96,179.5741,28285.0
2022-11-03 10:00:00,184.38,187.62,184.35,187.62,63450.0,179.7105,182.8685,179.6813,182.8685,63450.0
2022-11-03 11:00:00,187.58,187.89,186.54,186.74,35829.0,182.8295,183.1316,181.8158,182.0108,35829.0
2022-11-03 12:00:00,186.87,187.89,186.74,187.76,37067.0,182.1375,183.1316,182.0108,183.0049,37067.0
2022-11-03 13:00:00,187.68,187.73,186.87,187.0,21510.0,182.927,182.9757,182.1375,182.2642,21510.0
2022-11-03 14:00:00,187.1,187.91,186.99,187.68,32469.0,182.3616,183.1511,182.2544,182.927,32469.0
2022-11-03 15:00:00,187.69,187.83,186.83,187.4,155203.0,182.9367,183.0732,182.0985,182.654,155203.0
2022-11-04 09:30:00,189.02,189.02,186.95,187.96,33145.0,184.233,184.233,182.2154,183.1999,33145.0
2022-11-04 10:00:00,188.06,188.74,187.58,187.87,28321.0,183.2973,183.9601,182.8295,183.1121,28321.0
2022-11-04 11:00:00,187.88,188.21,185.91,186.0,28242.0,183.1219,183.4435,181.2018,181.2895,28242.0
2022-11-04 12:00:00,186.05,186.91,185.62,186.11,54653.0,181.3382,182.1765,180.9191,181.3967,54653.0
2022-11-04 13:00:00,186.1,186.55,184.64,185.46,121762.0,181.387,181.8256,179.9639,180.7632,121762.0
2022-11-04 14:00:00,185.55,187.33,184.99,187.13,31603.0,180.8509,182.5858,180.3051,182.3909,31603.0
2022-11-04 15:00:00,187.1,188.69,187.01,188.6,148526.0,182.3616,183.9114,182.2739,183.8237,148526.0
2022-11-07 09:30:00,188.92,189.0,187.72,188.83,13561.0,184.1356,184.2135,182.9659,184.0478,13561.0
2022-11-07 10:00:00,188.66,190.73,188.46,189.79,101237.0,183.8821,185.8997,183.6872,184.9835,101237.0
2022-11-07 11:00:00,189.66,190.46,189.33,190.42,23377.0,184.8568,185.6366,184.5352,185.5976,23377.0
2022-11-07 12:00:00,190.38,191.38,190.15,190.83,48251.0,185.5586,186.5333,185.3344,185.9972,48251.0
2022-11-07 13:00:00,190.87,191.43,190.85,191.24,34126.0,186.0362,186.582,186.0167,186.3968,34126.0
2022-11-07 14:00:00,191.27,192.28,191.26,191.9,35132.0,186.426,187.4105,186.4163,187.0401,35132.0
2022-11-07 15:00:00,191.93,192.46,191.69,192.03,110402.0,187.0693,187.5859,186.8354,187.1668,110402.0
2022-11-08 09:30:00,192.22,192.33,190.43,191.76,31930.0,187.352,187.4592,185.6073,186.9036,31930.0
2022-11-08 10:00:00,191.68,193.37,191.45,193.14,59216.0,186.8257,188.4729,186.6015,188.2487,59216.0
2022-11-08 11:00:00,193.08,194.5,192.8,194.11,38243.0,188.1902,189.5742,187.9173,189.1941,38243.0
2022-11-08 12:00:00,194.07,194.4,193.4,194.08,51929.0,189.1551,189.4768,188.5021,189.1649,51929.0
2022-11-08 13:00:00,194.08,194.76,192.2,192.34,55564.0,189.1649,189.8277,187.3325,187.4689,55564.0
2022-11-08 14:00:00,192.4,192.51,190.41,191.85,63138.0,187.5274,187.6346,185.5878,186.9914,63138.0
2022-11-08 15:00:00,191.76,193.31,191.76,192.45,125046.0,186.9036,188.4144,186.9036,187.5762,125046.0
2022-11-09 09:30:00,192.17,192.43,191.01,191.07,12130.0,187.3032,187.5567,186.1726,186.2311,12130.0
2022-11-09 10:00:00,191.27,192.74,191.26,191.74,18394.0,186.426,187.8588,186.4163,186.8841,18394.0
2022-11-09 11:00:00,191.84,193.12,191.58,192.46,25069.0,186.9816,188.2292,186.7282,187.5859,25069.0
2022-11-09 12:00:00,192.47,192.96,191.82,192.27,19724.0,187.5956,188.0732,186.9621,187.4007,19724.0
2022-11-09 13:00:00,192.08,192.35,190.52,190.77,24774.0,187.2155,187.4787,185.695,185.9387,24774.0
2022-11-09 14:00:00,190.6,191.21,189.65,189.85,45265.0,185.773,186.3676,184.8471,185.042,45265.0
2022-11-09 15:00:00,189.78,190.15,188.52,188.6,98314.0,184.9738,185.3344,183.7457,183.8237,98314.0
2022-11-10 09:30:00,194.0,194.58,192.77,193.71,37959.0,189.0869,189.6522,187.8881,188.8042,37959.0
2022-11-10 10:00:00,193.87,194.4,192.7,193.13,103274.0,188.9602,189.4768,187.8198,188.2389,103274.0
2022-11-10 11:00:00,193.11,193.11,191.72,192.48,77979.0,188.2194,188.2194,186.8646,187.6054,77979.0
2022-11-10 12:00:00,192.48,193.29,191.44,192.48,47421.0,187.6054,188.3949,186.5917,187.6054,47421.0
2022-11-10 13:00:00,192.39,193.57,192.39,193.36,36436.0,187.5177,188.6678,187.5177,188.4631,36436.0
2022-11-10 14:00:00,193.49,193.78,192.16,192.5,41235.0,188.5898,188.8725,187.2935,187.6249,41235.0
2022-11-10 15:00:00,192.5,193.4,192.12,192.95,335779.0,187.6249,188.5021,187.2545,188.0635,335779.0
2022-11-11 09:30:00,193.75,193.94,189.32,189.97,40892.0,188.8432,189.0284,184.5254,185.159,40892.0
2022-11-11 10:00:00,189.69,190.77,188.38,188.45,104332.0,184.8861,185.9387,183.6092,183.6775,104332.0
2022-11-11 11:00:00,188.39,189.02,186.87,187.0,100682.0,183.619,184.233,182.1375,182.2642,100682.0
2022-11-11 12:00:00,187.02,187.19,185.43,185.56,47751.0,182.2837,182.4494,180.7339,180.8606,47751.0
2022-11-11 13:00:00,185.52,187.08,185.49,186.86,50976.0,180.8217,182.3422,180.7924,182.1277,50976.0
2022-11-11 14:00:00,186.86,187.0,186.08,186.76,55566.0,182.1277,182.2642,181.3675,182.0303,55566.0
2022-11-11 15:00:00,186.74,187.03,185.73,185.98,247825.0,182.0108,182.2934,181.0263,181.27,247825.0
2022-11-14 09:30:00,186.91,187.97,185.98,187.2,58963.0,182.1765,183.2096,181.27,182.4591,58963.0
2022-11-14 10:00:00,187.13,188.66,187.13,187.21,72398.0,182.3909,183.8821,182.3909,182.4689,72398.0
2022-11-14 11:00:00,187.24,187.29,186.08,186.31,64776.0,182.4981,182.5468,181.3675,181.5917,64776.0
2022-11-14 12:00:00,186.44,187.83,186.33,187.78,36888.0,181.7184,183.0732,181.6111,183.0244,36888.0
2022-11-14 13:00:00,187.75,188.04,187.24,187.53,55401.0,182.9952,183.2778,182.4981,182.7808,55401.0
2022-11-14 14:00:00,187.52,187.93,187.06,187.18,40619.0,182.771,183.1706,182.3227,182.4396,40619.0
2022-11-14 15:00:00,187.17,187.53,185.71,185.8,117690.0,182.4299,182.7808,181.0068,181.0946,117690.0
2022-11-15 09:30:00,187.42,188.61,187.16,187.37,35983.0,182.6735,183.8334,182.4201,182.6248,35983.0
2022-11-15 10:00:00,187.51,188.8,186.95,188.28,33561.0,182.7613,184.0186,182.2154,183.5118,33561.0
2022-11-15 11:00:00,188.27,188.91,187.31,188.9,74807.0,183.502,184.1258,182.5663,184.1161,74807.0
2022-11-15 12:00:00,188.9,188.98,188.3,188.55,61269.0,184.1161,184.194,183.5313,183.7749,61269.0
2022-11-15 13:00:00,188.59,188.78,186.41,187.29,160837.0,183.8139,183.9991,181.6891,182.5468,160837.0
2022-11-15 14:00:00,187.43,188.37,186.62,188.21,52490.0,182.6833,183.5995,181.8938,183.4435,52490.0
2022-11-15 15:00:00,188.22,188.43,187.5,187.88,108886.0,183.4533,183.658,182.7515,183.1219,108886.0
2022-11-16 09:30:00,187.23,188.97,187.23,187.6,50354.0,182.4884,184.1843,182.4884,182.849,50354.0
2022-11-16 10:00:00,187.65,188.79,187.57,188.05,57687.0,182.8977,184.0088,182.8197,183.2876,57687.0
2022-11-16 11:00:00,188.05,189.3,187.81,189.26,34956.0,183.2876,184.5059,183.0537,184.4669,34956.0
2022-11-16 12:00:00,189.15,190.27,188.78,190.08,24373.0,184.3597,185.4514,183.9991,185.2662,24373.0
2022-11-16 13:00:00,190.0,190.13,189.3,189.46,33524.0,185.1882,185.3149,184.5059,184.6619,33524.0
2022-11-16 14:00:00,189.5,190.18,189.24,190.15,40282.0,184.7009,185.3636,184.4474,185.3344,40282.0
2022-11-16 15:00:00,190.1,190.23,189.46,189.61,106295.0,185.2857,185.4124,184.6619,184.8081,106295.0
2022-11-17 09:30:00,188.99,190.58,188.53,188.85,41951.0,184.2038,185.7535,183.7554,184.0673,41951.0
2022-11-17 10:00:00,188.72,189.23,188.35,188.53,27787.0,183.9406,184.4377,183.58,183.7554,27787.0
2022-11-17 11:00:00,188.33,190.44,188.12,190.19,13731.0,183.5605,185.6171,183.3558,185.3734,13731.0
2022-11-17 12:00:00,190.27,190.8,189.87,190.41,30508.0,185.4514,185.9679,185.0615,185.5878,30508.0
2022-11-17 13:00:00,190.36,191.11,190.3,190.31,30597.0,185.5391,186.2701,185.4806,185.4904,30597.0
2022-11-17 14:00:00,190.34,190.77,190.31,190.59,17011.0,185.5196,185.9387,185.4904,185.7633,17011.0
2022-11-17 15:00:00,190.55,190.63,189.69,190.22,99842.0,185.7243,185.8022,184.8861,185.4026,99842.0
2022-11-18 09:30:00,192.54,193.38,191.8,192.09,52169.0,187.6639,188.4826,186.9426,187.2253,52169.0
2022-11-18 10:00:00,192.13,193.01,191.86,192.5,57825.0,187.2643,188.122,187.0011,187.6249,57825.0
2022-11-18 11:00:00,192.41,193.78,192.33,193.51,52156.0,187.5372,188.8725,187.4592,188.6093,52156.0
2022-11-18 12:00:00,193.51,193.86,192.28,192.52,40503.0,188.6093,188.9504,187.4105,187.6444,40503.0
2022-11-18 13:00:00,192.52,193.33,192.51,192.95,46144.0,187.6444,188.4339,187.6346,188.0635,46144.0
2022-11-18 14:00:00,193.03,193.82,193.02,193.67,46937.0,188.1415,188.9115,188.1317,188.7653,46937.0
2022-11-18 15:00:00,193.63,194.78,193.59,194.47,199232.0,188.7263,189.8471,188.6873,189.545,199232.0
2022-11-21 09:30:00,194.52,195.67,194.0,195.15,71247.0,189.5937,190.7146,189.0869,190.2078,71247.0
2022-11-21 10:00:00,195.06,196.62,195.06,195.71,76731.0,190.1201,191.6405,190.1201,190.7536,76731.0
2022-11-21 11:00:00,195.67,195.68,194.92,195.05,76467.0,190.7146,190.7244,189.9836,190.1103,76467.0
2022-11-21 12:00:00,195.0,195.41,194.78,195.41,78409.0,190.0616,190.4612,189.8471,190.4612,78409.0
2022-11-21 13:00:00,195.41,195.83,195.15,195.25,31186.0,190.4612,190.8706,190.2078,190.3052,31186.0
2022-11-21 14:00:00,195.19,195.98,195.13,195.61,35708.0,190.2468,191.0168,190.1883,190.6561,35708.0
2022-11-21 15:00:00,195.69,195.93,195.27,195.76,79189.0,190.7341,190.968,190.3247,190.8023,79189.0
2022-11-22 09:30:00,195.95,197.81,195.95,197.55,36479.0,190.9875,192.8004,190.9875,192.547,36479.0
2022-11-22 10:00:00,197.49,197.74,196.39,197.09,65955.0,192.4885,192.7322,191.4164,192.0986,65955.0
2022-11-22 11:00:00,196.99,197.19,196.68,197.12,24529.0,192.0012,192.1961,191.699,192.1279,24529.0
2022-11-22 12:00:00,197.11,197.17,196.33,196.65,36721.0,192.1181,192.1766,191.3579,191.6698,36721.0
2022-11-22 13:00:00,196.65,197.41,196.52,197.32,25675.0,191.6698,192.4105,191.5431,192.3228,25675.0
2022-11-22 14:00:00,197.35,197.86,197.09,197.86,29975.0,192.3521,192.8491,192.0986,192.8491,29975.0
2022-11-22 15:00:00,197.87,198.02,197.2,197.24,74376.0,192.8589,193.0051,192.2059,192.2448,74376.0
2022-11-23 09:30:00,197.3,198.54,196.43,198.06,24065.0,192.3033,193.5119,191.4554,193.0441,24065.0
2022-11-23 10:00:00,198.12,198.29,197.57,197.84,27708.0,193.1026,193.2683,192.5665,192.8297,27708.0
2022-11-23 11:00:00,197.92,198.2,197.45,197.53,20915.0,192.9076,193.1805,192.4495,192.5275,20915.0
2022-11-23 12:00:00,197.56,197.89,197.4,197.53,7434.0,192.5567,192.8784,192.4008,192.5275,7434.0
2022-11-23 13:00:00,197.56,198.01,197.42,197.58,15411.0,192.5567,192.9953,192.4203,192.5762,15411.0
2022-11-23 14:00:00,197.64,198.16,197.26,197.43,42032.0,192.6347,193.1415,192.2643,192.43,42032.0
2022-11-23 15:00:00,197.35,197.68,197.01,197.42,86390.0,192.3521,192.6737,192.0207,192.4203,86390.0
2022-11-25 09:30:00,198.0,199.09,197.95,198.18,83109.0,192.9856,194.048,192.9369,193.161,83109.0
2022-11-25 10:00:00,197.95,199.09,197.77,198.99,73850.0,192.9369,194.048,192.7614,193.9505,73850.0
2022-11-25 11:00:00,198.98,199.06,198.62,198.93,23742.0,193.9408,194.0188,193.5899,193.892,23742.0
2022-11-25 12:00:00,198.94,199.61,198.91,199.17,75771.0,193.9018,194.5548,193.8726,194.126,75771.0
2022-11-28 09:30:00,198.32,199.23,197.88,198.34,21040.0,193.2975,194.1844,192.8686,193.317,21040.0
2022-11-28 10:00:00,198.34,198.38,197.27,197.45,59043.0,193.317,193.356,192.2741,192.4495,59043.0
2022-11-28 11:00:00,197.49,198.16,197.38,197.83,45157.0,192.4885,193.1415,192.3813,192.8199,45157.0
2022-11-28 12:00:00,197.85,197.89,197.15,197.27,26748.0,192.8394,192.8784,192.1571,192.2741,26748.0
2022-11-28 13:00:00,197.23,197.3,196.59,196.65,54773.0,192.2351,192.3033,191.6113,191.6698,54773.0
2022-11-28 14:00:00,196.63,196.96,196.53,196.58,55985.0,191.6503,191.9719,191.5528,191.6016,55985.0
2022-11-28 15:00:00,196.55,196.59,196.23,196.53,163063.0,191.5723,191.6113,191.2604,191.5528,163063.0
2022-11-29 09:30:00,196.24,196.59,195.96,196.35,45835.0,191.2702,191.6113,190.9973,191.3774,45835.0
2022-11-29 10:00:00,196.49,197.69,196.4,197.2,45210.0,191.5138,192.6835,191.4261,192.2059,45210.0
2022-11-29 11:00:00,197.2,197.23,195.92,196.33,28323.0,192.2059,192.2351,190.9583,191.3579,28323.0
2022-11-29 12:00:00,196.23,196.24,195.54,195.8,77420.0,191.2604,191.2702,190.5879,190.8413,77420.0
2022-11-29 13:00:00,195.86,195.97,195.69,195.81,54435.0,190.8998,191.007,190.7341,190.8511,54435.0
2022-11-29 14:00:00,195.84,196.23,195.18,195.34,31506.0,190.8803,191.2604,190.237,190.393,31506.0
2022-11-29 15:00:00,195.34,195.8,195.13,195.66,130750.0,190.393,190.8413,190.1883,190.7049,130750.0
2022-11-30 09:30:00,194.58,195.86,194.03,195.64,38448.0,189.6522,190.8998,189.1161,190.6854,38448.0
2022-11-30 10:00:00,195.74,196.41,195.51,196.1,68873.0,190.7828,191.4359,190.5587,191.1337,68873.0
2022-11-30 11:00:00,196.07,196.24,195.71,196.09,108821.0,191.1045,191.2702,190.7536,191.124,108821.0
2022-11-30 12:00:00,196.09,196.29,195.72,195.86,46081.0,191.124,191.3189,190.7633,190.8998,46081.0
2022-11-30 13:00:00,195.9,197.23,195.6,196.69,353332.0,190.9388,192.2351,190.6464,191.7088,353332.0
2022-11-30 14:00:00,196.75,197.8,196.66,197.59,291625.0,191.7673,192.7907,191.6795,192.586,291625.0
2022-11-30 15:00:00,197.59,199.37,197.58,199.11,393453.0,192.586,194.3209,192.5762,194.0675,393453.0
2022-12-01 09:30:00,200.0,200.76,198.27,199.49,32723.0,195.4327,196.1754,193.7422,194.9344,32723.0
2022-12-01 10:00:00,199.67,200.0,198.14,199.38,33292.0,195.1103,195.4327,193.6152,194.8269,33292.0
2022-12-01 11:00:00,199.35,199.5,198.82,199.5,34999.0,194.7976,194.9441,194.2797,194.9441,34999.0
2022-12-01 12:00:00,199.36,200.19,199.04,199.88,31519.0,194.8073,195.6184,194.4947,195.3155,31519.0
2022-12-01 13:00:00,199.88,200.27,198.82,199.25,78059.0,195.3155,195.6966,194.2797,194.6999,78059.0
2022-12-01 14:00:00,199.25,199.95,198.9,199.85,58245.0,194.6999,195.3839,194.3579,195.2862,58245.0
2022-12-01 15:00:00,199.81,200.34,199.53,199.73,104989.0,195.2471,195.765,194.9735,195.1689,104989.0
2022-12-02 09:30:00,197.92,198.59,197.17,197.68,25751.0,193.4002,194.0549,192.6674,193.1657,25751.0
2022-12-02 10:00:00,197.93,198.38,197.49,197.85,40992.0,193.41,193.8497,192.98,193.3318,40992.0
2022-12-02 11:00:00,197.74,199.28,197.67,199.12,36421.0,193.2243,194.7292,193.1559,194.5728,36421.0
2022-12-02 12:00:00,199.05,199.96,199.04,199.25,45009.0,194.5044,195.3936,194.4947,194.6999,45009.0
2022-12-02 13:00:00,199.34,200.24,199.3,200.05,36530.0,194.7878,195.6672,194.7487,195.4816,36530.0
2022-12-02 14:00:00,200.2,200.95,199.92,200.95,43956.0,195.6282,196.361,195.3546,196.361,43956.0
2022-12-02 15:00:00,200.95,201.51,200.47,201.23,154833.0,196.361,196.9082,195.892,196.6346,154833.0
2022-12-05 09:30:00,199.79,200.52,198.95,199.12,38903.0,195.2275,195.9409,194.4067,194.5728,38903.0
2022-12-05 10:00:00,199.07,199.64,198.42,199.56,47201.0,194.524,195.081,193.8888,195.0028,47201.0
2022-12-05 11:00:00,199.7,199.79,198.51,198.67,42399.0,195.1396,195.2275,193.9768,194.1331,42399.0
2022-12-05 12:00:00,198.57,198.79,198.21,198.4,44874.0,194.0354,194.2504,193.6836,193.8693,44874.0
2022-12-05 13:00:00,198.36,198.68,198.01,198.12,33377.0,193.8302,194.1429,193.4882,193.5957,33377.0
2022-12-05 14:00:00,198.08,198.08,196.83,197.2,57882.0,193.5566,193.5566,192.3351,192.6967,57882.0
2022-12-05 15:00:00,197.24,197.43,196.17,196.83,177430.0,192.7358,192.9214,191.6902,192.3351,177430.0
2022-12-06 09:30:00,196.98,197.38,196.33,196.49,16425.0,192.4817,192.8726,191.8465,192.0029,16425.0
2022-12-06 10:00:00,196.49,197.18,196.15,196.96,56390.0,192.0029,192.6771,191.6707,192.4622,56390.0
2022-12-06 11:00:00,196.96,197.4,196.54,196.91,31960.0,192.4622,192.8921,192.0517,192.4133,31960.0
2022-12-06 12:00:00,196.88,197.02,195.92,196.01,16820.0,192.384,192.5208,191.4459,191.5338,16820.0
2022-12-06 13:00:00,196.11,196.17,195.11,195.45,25786.0,191.6316,191.6902,190.6544,190.9866,25786.0
2022-12-06 14:00:00,195.43,195.62,194.66,195.6,24311.0,190.9671,191.1528,190.2147,191.1332,24311.0
2022-12-06 15:00:00,195.64,196.23,195.27,196.0,81701.0,191.1723,191.7488,190.8107,191.5241,81701.0
2022-12-07 09:30:00,196.44,196.59,195.07,196.09,28511.0,191.954,192.1006,190.6153,191.612,28511.0
2022-12-07 10:00:00,196.03,196.41,195.12,196.41,65143.0,191.5534,191.9247,190.6642,191.9247,65143.0
2022-12-07 11:00:00,196.41,196.77,194.99,195.39,20863.0,191.9247,192.2765,190.5371,190.928,20863.0
2022-12-07 12:00:00,195.46,195.55,194.77,195.03,62745.0,190.9964,191.0844,190.3222,190.5762,62745.0
2022-12-07 13:00:00,194.96,195.01,194.16,194.27,21780.0,190.5078,190.5567,189.7261,189.8336,21780.0
2022-12-07 14:00:00,194.22,194.45,193.85,193.86,14666.0,189.7847,190.0095,189.4232,189.4329,14666.0
2022-12-07 15:00:00,193.98,194.12,193.38,193.96,116869.0,189.5502,189.687,188.9639,189.5307,116869.0
2022-12-08 09:30:00,193.78,195.41,193.56,195.41,16127.0,189.3548,190.9475,189.1398,190.9475,16127.0
2022-12-08 10:00:00,195.13,195.6,194.92,195.39,23350.0,190.6739,191.1332,190.4687,190.928,23350.0
2022-12-08 11:00:00,195.4,195.47,194.27,195.42,36906.0,190.9378,191.0062,189.8336,190.9573,36906.0
2022-12-08 12:00:00,195.49,195.87,195.07,195.34,20208.0,191.0257,191.397,190.6153,190.8791,20208.0
2022-12-08 13:00:00,195.44,195.78,195.06,195.28,31451.0,190.9769,191.3091,190.6055,190.8205,31451.0
2022-12-08 14:00:00,195.15,195.15,194.25,194.67,84895.0,190.6935,190.6935,189.814,190.2244,84895.0
2022-12-08 15:00:00,194.68,195.23,194.23,195.0,129783.0,190.2342,190.7717,189.7945,190.5469,129783.0
2022-12-09 09:30:00,194.85,195.42,194.46,194.76,11941.0,190.4003,190.9573,190.0192,190.3124,11941.0
2022-12-09 10:00:00,194.97,195.17,194.42,195.15,31654.0,190.5176,190.713,189.9802,190.6935,31654.0
2022-12-09 11:00:00,195.03,195.22,194.11,194.92,84755.0,190.5762,190.7619,189.6772,190.4687,84755.0
2022-12-09 12:00:00,194.92,194.98,193.7,193.82,17622.0,190.4687,190.5274,189.2766,189.3939,17622.0
2022-12-09 13:00:00,193.7,193.91,193.29,193.48,58655.0,189.2766,189.4818,188.876,189.0616,58655.0
2022-12-09 14:00:00,193.5,193.95,192.88,193.67,57938.0,189.0812,189.5209,188.4753,189.2473,57938.0
2022-12-09 15:00:00,193.75,193.81,191.6,191.87,150968.0,189.3255,189.3841,187.2246,187.4884,150968.0
2022-12-12 09:30:00,192.55,192.75,191.2,192.19,10444.0,188.1529,188.3483,186.8337,187.8011,10444.0
2022-12-12 10:00:00,192.36,193.1,192.05,192.43,19738.0,187.9672,188.6903,187.6643,188.0356,19738.0
2022-12-12 11:00:00,192.29,192.73,192.15,192.27,32717.0,187.8988,188.3288,187.762,187.8793,32717.0
2022-12-12 12:00:00,192.3,192.35,191.43,191.7,37050.0,187.9086,187.9574,187.0584,187.3223,37050.0
2022-12-12 13:00:00,191.75,192.12,191.63,191.99,24916.0,187.3711,187.7327,187.2539,187.6056,24916.0
2022-12-12 14:00:00,191.99,192.05,191.54,191.99,14804.0,187.6056,187.6643,187.1659,187.6056,14804.0
2022-12-12 15:00:00,192.11,193.74,191.98,193.74,105342.0,187.7229,189.3157,187.5959,189.3157,105342.0
2022-12-13 09:30:00,197.23,197.24,194.84,196.03,28890.0,192.726,192.7358,190.3906,191.5534,28890.0
2022-12-13 10:00:00,196.03,196.51,194.09,194.79,40300.0,191.5534,192.0224,189.6577,190.3417,40300.0
2022-12-13 11:00:00,194.9,195.45,193.88,194.31,34553.0,190.4492,190.9866,189.4525,189.8727,34553.0
2022-12-13 12:00:00,194.31,194.6,192.93,193.18,20875.0,189.8727,190.156,188.5242,188.7685,20875.0
2022-12-13 13:00:00,193.17,194.22,193.14,193.83,20984.0,188.7587,189.7847,188.7294,189.4036,20984.0
2022-12-13 14:00:00,193.86,194.28,193.39,193.68,23070.0,189.4329,189.8434,188.9737,189.2571,23070.0
2022-12-13 15:00:00,193.57,194.39,193.0,193.93,80765.0,189.1496,189.9508,188.5926,189.5013,80765.0
2022-12-14 09:30:00,194.07,196.7,194.07,196.6,22991.0,189.6382,192.2081,189.6382,192.1104,22991.0
2022-12-14 10:00:00,196.53,197.16,195.87,196.73,35172.0,192.042,192.6576,191.397,192.2374,35172.0
2022-12-14 11:00:00,196.93,197.59,196.55,197.02,25528.0,192.4328,193.0778,192.0615,192.5208,25528.0
2022-12-14 12:00:00,197.0,197.0,195.89,196.74,26908.0,192.5012,192.5012,191.4166,192.2472,26908.0
2022-12-14 13:00:00,196.69,197.24,196.43,197.24,38675.0,192.1983,192.7358,191.9443,192.7358,38675.0
2022-12-14 14:00:00,196.99,196.99,193.05,194.0,55771.0,192.4915,192.4915,188.6414,189.5697,55771.0
2022-12-14 15:00:00,193.91,195.54,192.18,193.1,132565.0,189.4818,191.0746,187.7913,188.6903,132565.0
2022-12-15 09:30:00,190.54,191.24,188.77,188.99,24283.0,186.1888,186.8728,184.4592,184.6742,24283.0
2022-12-15 10:00:00,188.76,189.6,188.13,188.29,29270.0,184.4494,185.2702,183.8338,183.9901,29270.0
2022-12-15 11:00:00,188.44,188.91,188.06,188.69,32115.0,184.1367,184.596,183.7654,184.381,32115.0
2022-12-15 12:00:00,188.72,188.93,187.49,187.69,36635.0,184.4103,184.6155,183.2084,183.4038,36635.0
2022-12-15 13:00:00,187.58,187.91,186.79,187.91,45215.0,183.2964,183.6188,182.5244,183.6188,45215.0
2022-12-15 14:00:00,187.94,189.25,187.53,189.25,35811.0,183.6481,184.9282,183.2475,184.9282,35811.0
2022-12-15 15:00:00,189.28,189.77,187.86,188.13,96204.0,184.9575,185.4363,183.57,183.8338,96204.0
2022-12-16 09:30:00,186.32,186.48,184.47,186.16,152666.0,182.0651,182.2215,180.2574,181.9088,152666.0
2022-12-16 10:00:00,186.17,186.19,183.68,184.68,59261.0,181.9186,181.9381,179.4854,180.4626,59261.0
2022-12-16 11:00:00,184.6,185.9,184.06,184.81,47488.0,180.3844,181.6547,179.8567,180.5896,47488.0
2022-12-16 12:00:00,184.99,185.14,184.09,184.19,43550.0,180.7655,180.9121,179.8861,179.9838,43550.0
2022-12-16 13:00:00,184.25,184.55,183.64,184.5,46424.0,180.0424,180.3356,179.4463,180.2867,46424.0
2022-12-16 14:00:00,184.58,185.68,184.29,185.6,56055.0,180.3649,181.4397,180.0815,181.3616,56055.0
2022-12-16 15:00:00,185.48,187.23,185.38,186.28,195400.0,181.2443,182.9544,181.1466,182.026,195400.0
2022-12-19 09:30:00,186.32,186.79,185.63,186.16,62563.0,182.0651,182.5244,181.3909,181.9088,62563.0
2022-12-19 10:00:00,186.09,187.66,186.09,186.72,23212.0,181.8404,183.3745,181.8404,182.456,23212.0
2022-12-19 11:00:00,186.54,186.73,185.94,186.25,21253.0,182.2801,182.4658,181.6938,181.9967,21253.0
2022-12-19 12:00:00,186.18,186.18,185.27,185.78,32136.0,181.9283,181.9283,181.0391,181.5375,32136.0
2022-12-19 13:00:00,185.85,186.32,185.38,185.42,18924.0,181.6059,182.0651,181.1466,181.1857,18924.0
2022-12-19 14:00:00,185.33,185.36,184.33,184.58,25164.0,181.0977,181.1271,180.1206,180.3649,25164.0
2022-12-19 15:00:00,184.61,185.42,184.35,185.08,70246.0,180.3942,181.1857,180.1401,180.8534,70246.0
2022-12-20 09:30:00,186.33,186.85,184.82,186.57,18297.0,182.0749,182.583,180.5994,182.3094,18297.0
2022-12-20 10:00:00,186.64,187.59,186.47,187.24,28084.0,182.3778,183.3061,182.2117,182.9641,28084.0
2022-12-20 11:00:00,187.28,187.63,186.85,187.21,27078.0,183.0032,183.3452,182.583,182.9348,27078.0
2022-12-20 12:00:00,187.35,187.92,186.88,187.87,34105.0,183.0716,183.6286,182.6123,183.5797,34105.0
2022-12-20 13:00:00,187.93,188.2,187.49,187.78,21216.0,183.6384,183.9022,183.2084,183.4918,21216.0
2022-12-20 14:00:00,187.77,188.01,186.97,187.18,30737.0,183.482,183.7165,182.7003,182.9055,30737.0
2022-12-20 15:00:00,187.0,187.39,186.68,186.93,86554.0,182.7296,183.1107,182.4169,182.6612,86554.0
2022-12-21 09:30:00,188.0,188.22,187.22,187.6,32050.0,183.7068,183.9217,182.9446,183.3159,32050.0
2022-12-21 10:00:00,188.0,189.35,188.0,189.28,28398.0,183.7068,185.0259,183.7068,184.9575,28398.0
2022-12-21 11:00:00,189.25,189.52,188.75,188.83,21331.0,184.9282,185.1921,184.4396,184.5178,21331.0
2022-12-21 12:00:00,188.73,188.99,188.37,188.93,17117.0,184.4201,184.6742,184.0683,184.6155,17117.0
2022-12-21 13:00:00,188.93,189.28,188.64,189.05,19955.0,184.6155,184.9575,184.3322,184.7328,19955.0
2022-12-21 14:00:00,189.05,189.55,188.43,188.86,28667.0,184.7328,185.2214,184.1269,184.5471,28667.0
2022-12-21 15:00:00,188.84,189.54,188.33,189.51,102885.0,184.5276,185.2116,184.0292,185.1823,102885.0
2022-12-22 09:30:00,188.43,189.16,188.3,188.4,21497.0,184.1269,184.8403,183.9999,184.0976,21497.0
2022-12-22 10:00:00,188.37,188.58,187.75,188.22,21746.0,184.0683,184.2735,183.4625,183.9217,21746.0
2022-12-22 11:00:00,188.39,188.44,187.85,188.09,13584.0,184.0879,184.1367,183.5602,183.7947,13584.0
2022-12-22 12:00:00,188.24,188.25,186.96,187.03,54633.0,183.9413,183.9511,182.6905,182.7589,54633.0
2022-12-22 13:00:00,187.06,187.06,185.86,186.01,21861.0,182.7882,182.7882,181.6156,181.7622,21861.0
2022-12-22 14:00:00,186.1,186.9,186.01,186.9,21005.0,181.8502,182.6319,181.7622,182.6319,21005.0
2022-12-22 15:00:00,187.03,188.12,186.79,188.06,78120.0,182.7589,183.824,182.5244,183.7654,78120.0
2022-12-23 09:30:00,187.61,188.44,186.77,186.87,14955.0,183.3257,184.1367,182.5049,182.6026,14955.0
2022-12-23 10:00:00,186.97,187.94,186.78,187.2,30724.0,182.7003,183.6481,182.5146,182.925,30724.0
2022-12-23 11:00:00,187.25,188.5,187.24,188.41,10038.0,182.9739,184.1953,182.9641,184.1074,10038.0
2022-12-23 12:00:00,188.56,188.85,188.06,188.16,8994.0,184.254,184.5374,183.7654,183.8631,8994.0
2022-12-23 13:00:00,188.23,188.44,187.6,187.86,34409.0,183.9315,184.1367,183.3159,183.57,34409.0
2022-12-23 14:00:00,187.71,188.27,187.6,188.27,14001.0,183.4234,183.9706,183.3159,183.9706,14001.0
2022-12-23 15:00:00,188.34,188.63,187.6,188.39,61218.0,184.039,184.3224,183.3159,184.0879,61218.0
2022-12-27 09:30:00,188.99,189.5,188.43,188.96,9863.0,184.6742,185.1725,184.1269,184.6448,9863.0
2022-12-27 10:00:00,188.41,189.94,188.21,189.21,11454.0,184.1074,185.6025,183.912,184.8891,11454.0
2022-12-27 11:00:00,189.14,189.65,189.05,189.51,25476.0,184.8207,185.3191,184.7328,185.1823,25476.0
2022-12-27 12:00:00,189.55,190.07,189.14,189.49,22054.0,185.2214,185.7295,184.8207,185.1627,22054.0
2022-12-27 13:00:00,189.46,189.89,189.0,189.07,30055.0,185.1334,185.5536,184.6839,184.7523,30055.0
2022-12-27 14:00:00,189.15,189.3,188.49,189.03,22155.0,184.8305,184.9771,184.1856,184.7132,22155.0
2022-12-27 15:00:00,189.1,189.68,189.07,189.27,86200.0,184.7816,185.3484,184.7523,184.9478,86200.0
2022-12-28 09:30:00,189.93,191.0,189.93,190.44,11327.0,185.5927,186.6383,185.5927,186.091,11327.0
2022-12-28 10:00:00,190.77,190.77,189.35,189.52,25789.0,186.4135,186.4135,185.0259,185.1921,25789.0
2022-12-28 11:00:00,189.43,189.6,188.76,188.88,24597.0,185.1041,185.2702,184.4494,184.5667,24597.0
2022-12-28 12:00:00,188.81,189.22,188.44,189.06,15779.0,184.4983,184.8989,184.1367,184.7426,15779.0
2022-12-28 13:00:00,189.15,189.62,188.63,188.79,23106.0,184.8305,185.2898,184.3224,184.4787,23106.0
2022-12-28 14:00:00,188.85,189.41,188.47,188.97,28699.0,184.5374,185.0846,184.166,184.6546,28699.0
2022-12-28 15:00:00,189.01,189.18,187.85,187.96,87105.0,184.6937,184.8598,183.5602,183.6677,87105.0
2022-12-29 09:30:00,189.4,190.22,188.87,190.08,23638.0,185.0748,185.8761,184.5569,185.7393,23638.0
2022-12-29 10:00:00,190.22,191.2,190.21,190.68,18920.0,185.8761,186.8337,185.8663,186.3256,18920.0
2022-12-29 11:00:00,190.6,190.99,189.99,190.91,30089.0,186.2474,186.6285,185.6513,186.5503,30089.0
2022-12-29 12:00:00,190.91,191.04,190.38,190.53,22211.0,186.5503,186.6773,186.0324,186.179,22211.0
2022-12-29 13:00:00,190.53,190.7,190.01,190.09,17006.0,186.179,186.3451,185.6709,185.749,17006.0
2022-12-29 14:00:00,190.16,190.3,189.74,189.85,18210.0,185.8174,185.9542,185.407,185.5145,18210.0
2022-12-29 15:00:00,189.77,190.27,189.75,190.18,70849.0,185.4363,185.9249,185.4168,185.837,70849.0
2022-12-30 09:30:00,189.37,189.92,188.24,188.73,10204.0,185.0455,185.5829,183.9413,184.4201,10204.0
2022-12-30 10:00:00,188.83,189.08,188.41,188.53,12628.0,184.5178,184.7621,184.1074,184.2247,12628.0
2022-12-30 11:00:00,188.43,188.75,188.16,188.62,8923.0,184.1269,184.4396,183.8631,184.3126,8923.0
2022-12-30 12:00:00,188.54,188.59,187.77,187.93,16263.0,184.2344,184.2833,183.482,183.6384,16263.0
2022-12-30 13:00:00,188.03,188.16,187.08,187.25,13300.0,183.7361,183.8631,182.8078,182.9739,13300.0
2022-12-30 14:00:00,187.22,187.34,186.61,187.27,12291.0,182.9446,183.0618,182.3485,182.9934,12291.0
2022-12-30 15:00:00,187.23,189.05,187.23,188.63,40328.0,182.9544,184.7328,182.9544,184.3224,40328.0
2023-01-03 09:30:00,188.74,189.37,186.94,186.98,24147.0,184.4299,185.0455,182.671,182.7101,24147.0
2023-01-03 10:00:00,187.49,188.11,186.7,187.74,27686.0,183.2084,183.8143,182.4365,183.4527,27686.0
2023-01-03 11:00:00,187.85,188.0,186.3,186.42,26382.0,183.5602,183.7068,182.0456,182.1628,26382.0
2023-01-03 12:00:00,186.33,186.93,185.9,186.13,16985.0,182.0749,182.6612,181.6547,181.8795,16985.0
2023-01-03 13:00:00,186.27,187.11,186.12,187.06,20263.0,182.0163,182.8371,181.8697,182.7882,20263.0
2023-01-03 14:00:00,186.9,187.01,185.41,186.57,40250.0,182.6319,182.7394,181.1759,182.3094,40250.0
2023-01-03 15:00:00,186.66,187.36,186.32,187.2,73701.0,182.3974,183.0814,182.0651,182.925,73701.0
2023-01-04 09:30:00,188.57,189.35,187.8,189.21,17058.0,184.2637,185.0259,183.5113,184.8891,17058.0
2023-01-04 10:00:00,188.92,189.77,188.34,189.09,100685.0,184.6058,185.4363,184.039,184.7719,100685.0
2023-01-04 11:00:00,189.21,190.01,188.68,190.01,27943.0,184.8891,185.6709,184.3712,185.6709,27943.0
2023-01-04 12:00:00,190.08,190.32,189.78,189.85,10960.0,185.7393,185.9738,185.4461,185.5145,10960.0
2023-01-04 13:00:00,189.97,190.35,189.49,189.66,19368.0,185.6318,186.0031,185.1627,185.3289,19368.0
2023-01-04 14:00:00,189.49,190.22,188.42,188.92,18660.0,185.1627,185.8761,184.1172,184.6058,18660.0
2023-01-04 15:00:00,189.05,189.86,188.27,189.73,87918.0,184.7328,185.5243,183.9706,185.3973,87918.0
2023-01-05 09:30:00,189.19,190.02,187.54,188.75,22344.0,184.8696,185.6806,183.2573,184.4396,22344.0
2023-01-05 10:00:00,188.77,189.25,186.76,186.76,32171.0,184.4592,184.9282,182.4951,182.4951,32171.0
2023-01-05 11:00:00,186.71,186.73,185.45,185.83,40789.0,182.4462,182.4658,181.215,181.5863,40789.0
2023-01-05 12:00:00,185.78,187.28,185.78,186.42,43534.0,181.5375,183.0032,181.5375,182.1628,43534.0
2023-01-05 13:00:00,186.35,187.18,186.05,186.56,20261.0,182.0944,182.9055,181.8013,182.2997,20261.0
2023-01-05 14:00:00,186.63,187.39,186.47,187.02,25800.0,182.3681,183.1107,182.2117,182.7491,25800.0
2023-01-05 15:00:00,186.98,186.98,185.99,186.44,101232.0,182.7101,182.7101,181.7427,182.1824,101232.0
2023-01-06 09:30:00,187.99,188.92,187.5,188.34,15991.0,183.697,184.6058,183.2182,184.039,15991.0
2023-01-06 10:00:00,188.35,189.96,188.28,189.85,54010.0,184.0488,185.622,183.9804,185.5145,54010.0
2023-01-06 11:00:00,189.78,191.68,189.77,191.29,35546.0,185.4461,187.3027,185.4363,186.9216,35546.0
2023-01-06 12:00:00,191.25,191.33,190.75,190.91,15426.0,186.8825,186.9607,186.394,186.5503,15426.0
2023-01-06 13:00:00,190.98,191.56,190.84,191.28,17091.0,186.6187,187.1855,186.4819,186.9119,17091.0
2023-01-06 14:00:00,191.38,192.4,191.38,192.4,17725.0,187.0096,188.0063,187.0096,188.0063,17725.0
2023-01-06 15:00:00,192.33,192.79,191.93,192.02,60956.0,187.9379,188.3874,187.547,187.635,60956.0
2023-01-09 09:30:00,192.56,194.03,192.56,193.52,30481.0,188.1626,189.5991,188.1626,189.1007,30481.0
2023-01-09 10:00:00,193.35,194.34,192.96,194.2,68361.0,188.9346,189.902,188.5535,189.7652,68361.0
2023-01-09 11:00:00,194.22,194.75,194.01,194.53,45940.0,189.7847,190.3026,189.5795,190.0876,45940.0
2023-01-09 12:00:00,194.42,194.59,193.42,193.43,31413.0,189.9802,190.1463,189.003,189.0128,31413.0
2023-01-09 13:00:00,193.43,193.52,191.83,192.19,34499.0,189.0128,189.1007,187.4493,187.8011,34499.0
2023-01-09 14:00:00,192.19,192.46,191.41,191.41,24990.0,187.8011,188.0649,187.0389,187.0389,24990.0
2023-01-09 15:00:00,191.41,191.85,190.81,191.76,164778.0,187.0389,187.4688,186.4526,187.3809,164778.0
2023-01-10 09:30:00,191.93,192.3,190.8,191.52,15427.0,187.547,187.9086,186.4428,187.1464,15427.0
2023-01-10 10:00:00,191.63,192.84,191.22,192.8,40739.0,187.2539,188.4362,186.8532,188.3972,40739.0
2023-01-10 11:00:00,192.82,193.08,192.0,192.17,23307.0,188.4167,188.6708,187.6154,187.7815,23307.0
2023-01-10 12:00:00,192.0,192.08,191.44,192.0,14078.0,187.6154,187.6936,187.0682,187.6154,14078.0
2023-01-10 13:00:00,192.04,192.49,192.04,192.39,18321.0,187.6545,188.0942,187.6545,187.9965,18321.0
2023-01-10 14:00:00,192.45,192.76,192.07,192.28,20441.0,188.0551,188.3581,187.6838,187.889,20441.0
2023-01-10 15:00:00,192.28,192.96,192.06,192.65,51711.0,187.889,188.5535,187.6741,188.2506,51711.0
2023-01-11 09:30:00,193.56,195.17,193.23,194.12,12080.0,189.1398,190.713,188.8173,189.687,12080.0
2023-01-11 10:00:00,194.13,195.19,193.88,195.15,21608.0,189.6968,190.7326,189.4525,190.6935,21608.0
2023-01-11 11:00:00,194.97,195.23,194.39,194.49,21633.0,190.5176,190.7717,189.9508,190.0486,21633.0
2023-01-11 12:00:00,194.56,194.87,194.13,194.21,19191.0,190.117,190.4199,189.6968,189.775,19191.0
2023-01-11 13:00:00,194.28,194.73,194.19,194.25,25124.0,189.8434,190.2831,189.7554,189.814,25124.0
2023-01-11 14:00:00,194.31,195.17,194.2,195.0,35023.0,189.8727,190.713,189.7652,190.5469,35023.0
2023-01-11 15:00:00,194.98,195.76,194.83,195.63,111852.0,190.5274,191.2896,190.3808,191.1625,111852.0
2023-01-12 09:30:00,196.07,196.86,193.08,193.73,16898.0,191.5925,192.3644,188.6708,189.3059,16898.0
2023-01-12 10:00:00,193.8,195.09,193.46,194.17,72762.0,189.3743,190.6349,189.0421,189.7359,72762.0
2023-01-12 11:00:00,193.93,194.17,193.03,193.19,37465.0,189.5013,189.7359,188.6219,188.7782,37465.0
2023-01-12 12:00:00,193.13,195.17,193.04,194.8,41854.0,188.7196,190.713,188.6317,190.3515,41854.0
2023-01-12 13:00:00,194.69,195.35,193.95,194.75,22370.0,190.244,190.8889,189.5209,190.3026,22370.0
2023-01-12 14:00:00,194.88,194.92,193.97,194.39,24444.0,190.4297,190.4687,189.5404,189.9508,24444.0
2023-01-12 15:00:00,194.34,195.0,193.97,194.99,105633.0,189.902,190.5469,189.5404,190.5371,105633.0
2023-01-13 09:30:00,194.25,194.85,193.63,194.63,14353.0,189.814,190.4003,189.2082,190.1854,14353.0
2023-01-13 10:00:00,194.54,195.9,194.49,195.61,77304.0,190.0974,191.4264,190.0486,191.143,77304.0
2023-01-13 11:00:00,195.77,196.11,195.15,195.63,43869.0,191.2993,191.6316,190.6935,191.1625,43869.0
2023-01-13 12:00:00,195.7,196.23,195.52,195.94,36219.0,191.2309,191.7488,191.055,191.4654,36219.0
2023-01-13 13:00:00,196.07,196.16,195.56,195.87,20309.0,191.5925,191.6804,191.0941,191.397,20309.0
2023-01-13 14:00:00,196.04,196.34,195.67,196.13,20152.0,191.5632,191.8563,191.2016,191.6511,20152.0
2023-01-13 15:00:00,196.03,197.1,195.95,196.54,117469.0,191.5534,192.599,191.4752,192.0517,117469.0
2023-01-17 09:30:00,197.13,198.14,196.55,197.66,45618.0,192.6283,193.6152,192.0615,193.1462,45618.0
2023-01-17 10:00:00,197.82,198.47,196.74,196.88,43361.0,193.3025,193.9377,192.2472,192.384,43361.0
2023-01-17 11:00:00,196.79,197.28,196.33,197.06,43114.0,192.296,192.7748,191.8465,192.5599,43114.0
2023-01-17 12:00:00,197.09,197.34,196.15,196.35,13693.0,192.5892,192.8335,191.6707,191.8661,13693.0
2023-01-17 13:00:00,196.28,196.53,195.8,195.89,34271.0,191.7977,192.042,191.3286,191.4166,34271.0
2023-01-17 14:00:00,196.0,196.1,195.23,195.77,74847.0,191.5241,191.6218,190.7717,191.2993,74847.0
2023-01-17 15:00:00,195.82,196.17,195.46,195.65,135393.0,191.3482,191.6902,190.9964,191.1821,135393.0
2023-01-18 09:30:00,195.24,196.05,194.53,195.29,18523.0,190.7814,191.5729,190.0876,190.8303,18523.0
2023-01-18 10:00:00,195.51,195.54,194.25,194.66,44963.0,191.0453,191.0746,189.814,190.2147,44963.0
2023-01-18 11:00:00,194.71,194.84,193.2,193.78,37440.0,190.2635,190.3906,188.788,189.3548,37440.0
2023-01-18 12:00:00,193.66,193.88,192.71,193.19,42637.0,189.2375,189.4525,188.3092,188.7782,42637.0
2023-01-18 13:00:00,193.15,193.95,192.5,193.5,35477.0,188.7392,189.5209,188.104,189.0812,35477.0
2023-01-18 14:00:00,193.55,193.55,192.72,193.01,41195.0,189.13,189.13,188.319,188.6024,41195.0
2023-01-18 15:00:00,193.0,193.11,191.55,191.97,153561.0,188.5926,188.7001,187.1757,187.5861,153561.0
2023-01-19 09:30:00,191.13,191.59,190.64,191.15,13336.0,186.7653,187.2148,186.2865,186.7848,13336.0
2023-01-19 10:00:00,191.12,191.26,190.34,190.92,20915.0,186.7555,186.8923,185.9933,186.5601,20915.0
2023-01-19 11:00:00,191.18,191.35,190.51,190.51,21522.0,186.8141,186.9803,186.1594,186.1594,21522.0
2023-01-19 12:00:00,190.69,191.25,190.69,191.21,12324.0,186.3353,186.8825,186.3353,186.8435,12324.0
2023-01-19 13:00:00,191.27,191.92,191.1,191.71,15153.0,186.9021,187.5372,186.736,187.332,15153.0
2023-01-19 14:00:00,191.77,192.1,191.47,191.66,17335.0,187.3907,187.7131,187.0975,187.2832,17335.0
2023-01-19 15:00:00,191.7,191.76,190.8,190.89,75502.0,187.3223,187.3809,186.4428,186.5308,75502.0
2023-01-20 09:30:00,191.93,192.03,190.05,191.54,82052.0,187.547,187.6447,185.71,187.1659,82052.0
2023-01-20 10:00:00,191.57,193.16,191.37,193.12,23129.0,187.1952,188.7489,186.9998,188.7098,23129.0
2023-01-20 11:00:00,193.1,193.77,193.09,193.6,16034.0,188.6903,189.345,188.6805,189.1789,16034.0
2023-01-20 12:00:00,193.55,193.69,193.06,193.28,18675.0,189.13,189.2668,188.6512,188.8662,18675.0
2023-01-20 13:00:00,193.46,193.75,192.36,193.7,27645.0,189.0421,189.3255,187.9672,189.2766,27645.0
2023-01-20 14:00:00,193.69,194.08,193.37,193.6,27871.0,189.2668,189.6479,188.9541,189.1789,27871.0
2023-01-20 15:00:00,193.6,194.22,193.4,193.81,244784.0,189.1789,189.7847,188.9835,189.3841,244784.0
2023-01-23 09:30:00,194.4,194.45,193.4,194.28,14761.0,189.9606,190.0095,188.9835,189.8434,14761.0
2023-01-23 10:00:00,194.18,195.17,193.9,194.98,20086.0,189.7456,190.713,189.472,190.5274,20086.0
2023-01-23 11:00:00,194.98,195.75,194.97,195.5,23700.0,190.5274,191.2798,190.5176,191.0355,23700.0
2023-01-23 12:00:00,195.58,195.58,194.95,195.47,16985.0,191.1137,191.1137,190.4981,191.0062,16985.0
2023-01-23 13:00:00,195.53,196.42,195.46,196.13,16347.0,191.0648,191.9345,190.9964,191.6511,16347.0
2023-01-23 14:00:00,196.1,196.1,194.3,194.52,22272.0,191.6218,191.6218,189.8629,190.0779,22272.0
2023-01-23 15:00:00,194.63,195.93,194.57,195.84,100093.0,190.1854,191.4557,190.1267,191.3677,100093.0
2023-01-24 09:30:00,195.69,195.88,193.63,194.58,27422.0,191.2212,191.4068,189.2082,190.1365,27422.0
2023-01-24 10:00:00,194.58,196.96,194.52,196.79,48295.0,190.1365,192.4622,190.0779,192.296,48295.0
2023-01-24 11:00:00,196.72,197.46,196.66,196.73,66464.0,192.2276,192.9507,192.169,192.2374,66464.0
2023-01-24 12:00:00,196.84,197.42,196.61,196.96,48037.0,192.3449,192.9116,192.1201,192.4622,48037.0
2023-01-24 13:00:00,196.8,197.47,196.6,197.21,32212.0,192.3058,192.9605,192.1104,192.7064,32212.0
2023-01-24 14:00:00,197.16,197.82,196.87,197.8,35139.0,192.6576,193.3025,192.3742,193.283,35139.0
2023-01-24 15:00:00,197.8,197.81,196.81,197.05,109643.0,193.283,193.2927,192.3156,192.5501,109643.0
2023-01-25 09:30:00,196.5,197.23,195.02,195.02,23260.0,192.0127,192.726,190.5665,190.5665,23260.0
2023-01-25 10:00:00,195.06,196.28,194.69,195.4,22023.0,190.6055,191.7977,190.244,190.9378,22023.0
2023-01-25 11:00:00,195.16,196.63,195.16,196.51,28903.0,190.7033,192.1397,190.7033,192.0224,28903.0
2023-01-25 12:00:00,196.59,196.62,195.87,195.87,21739.0,192.1006,192.1299,191.397,191.397,21739.0
2023-01-25 13:00:00,195.87,196.88,195.7,196.88,21289.0,191.397,192.384,191.2309,192.384,21289.0
2023-01-25 14:00:00,196.93,197.58,196.66,197.55,29198.0,192.4328,193.068,192.169,193.0387,29198.0
2023-01-25 15:00:00,197.53,197.72,196.63,197.21,111790.0,193.0191,193.2048,192.1397,192.7064,111790.0
2023-01-26 09:30:00,197.17,198.72,196.39,197.75,23952.0,192.6674,194.182,191.9052,193.2341,23952.0
2023-01-26 10:00:00,197.81,198.35,197.16,197.26,43708.0,193.2927,193.8204,192.6576,192.7553,43708.0
2023-01-26 11:00:00,197.1,197.68,196.56,197.27,42875.0,192.599,193.1657,192.0713,192.7651,42875.0
2023-01-26 12:00:00,197.27,197.58,196.53,196.62,33198.0,192.7651,193.068,192.042,192.1299,33198.0
2023-01-26 13:00:00,196.62,197.41,196.61,197.11,28543.0,192.1299,192.9019,192.1201,192.6087,28543.0
2023-01-26 14:00:00,197.04,197.42,196.68,197.0,50092.0,192.5403,192.9116,192.1885,192.5012,50092.0
2023-01-26 15:00:00,197.02,197.26,196.29,197.18,167477.0,192.5208,192.7553,191.8075,192.6771,167477.0
2023-01-27 09:30:00,199.8,202.37,197.54,198.55,110303.0,195.2373,197.7486,193.0289,194.0158,110303.0
2023-01-27 10:00:00,198.56,198.61,193.63,194.22,140733.0,194.0256,194.0745,189.2082,189.7847,140733.0
2023-01-27 11:00:00,194.06,194.06,191.64,192.27,94348.0,189.6284,189.6284,187.2636,187.8793,94348.0
2023-01-27 12:00:00,192.15,193.06,191.8,192.63,68534.0,187.762,188.6512,187.42,188.231,68534.0
2023-01-27 13:00:00,192.62,193.85,191.6,193.63,82657.0,188.2213,189.4232,187.2246,189.2082,82657.0
2023-01-27 14:00:00,193.64,194.56,193.62,194.46,49069.0,189.218,190.117,189.1984,190.0192,49069.0
2023-01-27 15:00:00,194.46,194.85,193.11,193.84,212449.0,190.0192,190.4003,188.7001,189.4134,212449.0
2023-01-30 09:30:00,193.52,196.36,193.52,195.31,18145.0,189.1007,191.8759,189.1007,190.8498,18145.0
2023-01-30 10:00:00,195.43,196.63,195.32,196.1,55145.0,190.9671,192.1397,190.8596,191.6218,55145.0
2023-01-30 11:00:00,196.24,196.51,194.62,195.16,35141.0,191.7586,192.0224,190.1756,190.7033,35141.0
2023-01-30 12:00:00,195.25,195.78,194.64,194.84,17367.0,190.7912,191.3091,190.1951,190.3906,17367.0
2023-01-30 13:00:00,194.82,195.84,194.71,195.63,28766.0,190.371,191.3677,190.2635,191.1625,28766.0
2023-01-30 14:00:00,195.57,195.62,195.0,195.56,26654.0,191.1039,191.1528,190.5469,191.0941,26654.0
2023-01-30 15:00:00,195.56,195.81,195.21,195.31,81211.0,191.0941,191.3384,190.7521,190.8498,81211.0
2023-01-31 09:30:00,195.65,196.3,194.42,195.06,39392.0,191.1821,191.8172,189.9802,190.6055,39392.0
2023-01-31 10:00:00,194.91,195.6,194.48,194.78,79066.0,190.459,191.1332,190.0388,190.3319,79066.0
2023-01-31 11:00:00,194.9,195.31,193.92,194.36,73184.0,190.4492,190.8498,189.4916,189.9215,73184.0
2023-01-31 12:00:00,194.32,194.4,193.77,193.92,36426.0,189.8824,189.9606,189.345,189.4916,36426.0
2023-01-31 13:00:00,194.0,194.42,193.75,194.35,118156.0,189.5697,189.9802,189.3255,189.9118,118156.0
2023-01-31 14:00:00,194.35,194.78,194.14,194.32,157263.0,189.9118,190.3319,189.7066,189.8824,157263.0
2023-01-31 15:00:00,194.31,195.72,194.1,195.71,379099.0,189.8727,191.2505,189.6675,191.2407,379099.0
2023-02-01 09:30:00,195.77,197.03,194.83,196.88,28974.0,191.2993,192.5306,190.3808,192.384,28974.0
2023-02-01 10:00:00,196.74,196.92,195.85,196.57,48791.0,192.2472,192.4231,191.3775,192.0811,48791.0
2023-02-01 11:00:00,196.59,198.07,196.34,197.37,68913.0,192.1006,193.5468,191.8563,192.8628,68913.0
2023-02-01 12:00:00,197.37,197.46,195.41,195.48,57572.0,192.8628,192.9507,190.9475,191.016,57572.0
2023-02-01 13:00:00,195.46,195.98,194.66,195.77,44405.0,190.9964,191.5045,190.2147,191.2993,44405.0
2023-02-01 14:00:00,195.76,196.91,194.03,196.32,74277.0,191.2896,192.4133,189.5991,191.8368,74277.0
2023-02-01 15:00:00,196.5,198.03,196.09,196.31,218118.0,192.0127,193.5077,191.612,191.827,218118.0
2023-02-02 09:30:00,196.59,196.59,192.83,193.55,43946.0,192.1006,192.1006,188.4265,189.13,43946.0
2023-02-02 10:00:00,193.8,193.85,191.05,193.44,173839.0,189.3743,189.4232,186.6871,189.0225,173839.0
2023-02-02 11:00:00,193.32,194.63,193.01,194.01,87702.0,188.9053,190.1854,188.6024,189.5795,87702.0
2023-02-02 12:00:00,193.91,195.68,193.91,195.61,52397.0,189.4818,191.2114,189.4818,191.143,52397.0
2023-02-02 13:00:00,195.67,196.3,195.19,195.48,62586.0,191.2016,191.8172,190.7326,191.016,62586.0
2023-02-02 14:00:00,195.54,195.61,193.97,194.5,81817.0,191.0746,191.143,189.5404,190.0583,81817.0
2023-02-02 15:00:00,194.5,195.05,194.27,194.67,150294.0,190.0583,190.5958,189.8336,190.2244,150294.0
2023-02-03 09:30:00,194.25,194.87,192.73,192.93,46315.0,189.814,190.4199,188.3288,188.5242,46315.0
2023-02-03 10:00:00,192.78,194.3,192.26,194.22,62530.0,188.3776,189.8629,187.8695,189.7847,62530.0
2023-02-03 11:00:00,194.29,194.72,192.5,192.92,53491.0,189.8531,190.2733,188.104,188.5144,53491.0
2023-02-03 12:00:00,193.04,194.5,192.96,193.38,34071.0,188.6317,190.0583,188.5535,188.9639,34071.0
2023-02-03 13:00:00,193.3,193.46,192.05,192.45,18447.0,188.8857,189.0421,187.6643,188.0551,18447.0
2023-02-03 14:00:00,192.57,192.81,192.13,192.47,25975.0,188.1724,188.4069,187.7425,188.0747,25975.0
2023-02-03 15:00:00,192.45,193.8,192.27,193.48,185375.0,188.0551,189.3743,187.8793,189.0616,185375.0
2023-02-06 09:30:00,192.68,193.5,192.02,192.98,19238.0,188.2799,189.0812,187.635,188.573,19238.0
2023-02-06 10:00:00,193.05,194.15,192.83,193.59,40670.0,188.6414,189.7163,188.4265,189.1691,40670.0
2023-02-06 11:00:00,193.71,194.71,193.45,193.52,26667.0,189.2864,190.2635,189.0323,189.1007,26667.0
2023-02-06 12:00:00,193.5,194.16,193.36,193.88,21676.0,189.0812,189.7261,188.9444,189.4525,21676.0
2023-02-06 13:00:00,193.87,194.56,193.75,193.84,29364.0,189.4427,190.117,189.3255,189.4134,29364.0
2023-02-06 14:00:00,193.91,194.64,193.91,194.41,38290.0,189.4818,190.1951,189.4818,189.9704,38290.0
2023-02-06 15:00:00,194.35,194.7,193.97,194.54,96179.0,189.9118,190.2538,189.5404,190.0974,96179.0
2023-02-07 09:30:00,193.41,193.72,193.22,193.49,16459.0,188.9932,189.2961,188.8076,189.0714,16459.0
2023-02-07 10:00:00,193.5,194.39,193.28,193.7,52469.0,189.0812,189.9508,188.8662,189.2766,52469.0
2023-02-07 11:00:00,193.66,194.95,193.58,194.64,24968.0,189.2375,190.4981,189.1593,190.1951,24968.0
2023-02-07 12:00:00,194.65,196.57,194.5,196.37,83700.0,190.2049,192.0811,190.0583,191.8856,83700.0
2023-02-07 13:00:00,196.39,196.85,194.04,194.65,31168.0,191.9052,192.3547,189.6088,190.2049,31168.0
2023-02-07 14:00:00,194.84,196.96,194.8,196.94,19139.0,190.3906,192.4622,190.3515,192.4426,19139.0
2023-02-07 15:00:00,196.95,198.03,196.57,197.48,141600.0,192.4524,193.5077,192.0811,192.9703,141600.0
2023-02-08 09:30:00,196.34,197.77,196.34,197.61,18298.0,191.8563,193.2537,191.8563,193.0973,18298.0
2023-02-08 10:00:00,197.61,198.21,197.45,197.57,54429.0,193.0973,193.6836,192.941,193.0582,54429.0
2023-02-08 11:00:00,197.62,198.17,196.29,196.72,31705.0,193.1071,193.6445,191.8075,192.2276,31705.0
2023-02-08 12:00:00,196.81,197.82,196.36,197.63,23531.0,192.3156,193.3025,191.8759,193.1169,23531.0
2023-02-08 13:00:00,197.63,197.94,197.21,197.22,42213.0,193.1169,193.4198,192.7064,192.7162,42213.0
2023-02-08 14:00:00,197.25,197.42,196.63,196.96,23202.0,192.7455,192.9116,192.1397,192.4622,23202.0
2023-02-08 15:00:00,196.93,196.94,196.11,196.16,74219.0,192.4328,192.4426,191.6316,191.6804,74219.0
2023-02-09 09:30:00,197.76,198.25,195.46,195.82,70090.0,193.2439,193.7227,190.9964,191.3482,70090.0
2023-02-09 10:00:00,195.9,196.27,194.84,195.67,38233.0,191.4264,191.7879,190.3906,191.2016,38233.0
2023-02-09 11:00:00,195.75,195.75,194.15,194.25,48200.0,191.2798,191.2798,189.7163,189.814,48200.0
2023-02-09 12:00:00,194.29,194.49,193.1,194.07,93783.0,189.8531,190.0486,188.6903,189.6382,93783.0
2023-02-09 13:00:00,194.01,194.3,193.61,194.23,36069.0,189.5795,189.8629,189.1887,189.7945,36069.0
2023-02-09 14:00:00,194.29,194.32,193.65,194.22,35759.0,189.8531,189.8824,189.2277,189.7847,35759.0
2023-02-09 15:00:00,194.2,194.3,193.21,193.39,108172.0,189.7652,189.8629,188.7978,188.9737,108172.0
2023-02-10 09:30:00,192.99,193.54,192.44,193.39,15769.0,188.5828,189.1203,188.0454,188.9737,15769.0
2023-02-10 10:00:00,193.12,194.25,193.02,193.77,22640.0,188.7098,189.814,188.6121,189.345,22640.0
2023-02-10 11:00:00,193.81,194.47,193.81,193.87,22353.0,189.3841,190.029,189.3841,189.4427,22353.0
2023-02-10 12:00:00,193.75,194.52,193.64,194.46,19626.0,189.3255,190.0779,189.218,190.0192,19626.0
2023-02-10 13:00:00,194.37,194.78,194.32,194.59,27979.0,189.9313,190.3319,189.8824,190.1463,27979.0
2023-02-10 14:00:00,194.58,195.32,194.41,195.31,37265.0,190.1365,190.8596,189.9704,190.8498,37265.0
2023-02-10 15:00:00,195.36,195.56,194.76,195.1,98498.0,190.8987,191.0941,190.3124,190.6446,98498.0
2023-02-13 09:30:00,195.35,196.52,195.35,195.41,27017.0,190.8889,192.0322,190.8889,190.9475,27017.0
2023-02-13 10:00:00,195.44,195.48,195.0,195.25,62391.0,190.9769,191.016,190.5469,190.7912,62391.0
2023-02-13 11:00:00,195.19,195.36,194.72,194.98,32030.0,190.7326,190.8987,190.2733,190.5274,32030.0
2023-02-13 12:00:00,194.97,195.13,194.7,195.03,27416.0,190.5176,190.6739,190.2538,190.5762,27416.0
2023-02-13 13:00:00,195.1,195.34,194.73,195.09,49166.0,190.6446,190.8791,190.2831,190.6349,49166.0
2023-02-13 14:00:00,195.13,195.33,194.22,194.45,41975.0,190.6739,190.8694,189.7847,190.0095,41975.0
2023-02-13 15:00:00,194.41,195.35,193.9,195.3,133293.0,189.9704,190.8889,189.472,190.8401,133293.0
2023-02-14 09:30:00,195.31,195.56,194.39,194.39,19406.0,190.8498,191.0941,189.9508,189.9508,19406.0
2023-02-14 10:00:00,194.6,195.17,192.0,192.03,27393.0,190.156,190.713,187.6154,187.6447,27393.0
2023-02-14 11:00:00,192.11,192.49,190.11,190.36,48823.0,187.7229,188.0942,185.7686,186.0129,48823.0
2023-02-14 12:00:00,190.34,190.93,189.85,190.45,28686.0,185.9933,186.5699,185.5145,186.1008,28686.0
2023-02-14 13:00:00,190.51,191.35,190.1,190.11,18294.0,186.1594,186.9803,185.7588,185.7686,18294.0
2023-02-14 14:00:00,190.1,190.39,189.52,189.83,28061.0,185.7588,186.0422,185.1921,185.495,28061.0
2023-02-14 15:00:00,189.81,189.89,188.11,188.25,145977.0,185.4754,185.5536,183.8143,183.9511,145977.0
2023-02-15 09:30:00,187.56,187.69,186.77,187.24,27864.0,183.2768,183.4038,182.5049,182.9641,27864.0
2023-02-15 10:00:00,187.16,189.49,187.08,189.26,52916.0,182.8859,185.1627,182.8078,184.938,52916.0
2023-02-15 11:00:00,189.29,189.46,188.7,188.73,24973.0,184.9673,185.1334,184.3908,184.4201,24973.0
2023-02-15 12:00:00,188.61,189.56,188.51,189.26,30027.0,184.3028,185.2311,184.2051,184.938,30027.0
2023-02-15 13:00:00,189.35,189.87,189.25,189.87,16580.0,185.0259,185.5341,184.9282,185.5341,16580.0
2023-02-15 14:00:00,189.87,190.83,189.64,189.83,35670.0,185.5341,186.4721,185.3093,185.495,35670.0
2023-02-15 15:00:00,189.91,190.49,189.85,190.31,81674.0,185.5731,186.1399,185.5145,185.964,81674.0
2023-02-16 09:30:00,188.22,190.29,188.22,188.87,19273.0,183.9217,185.9445,183.9217,184.5569,19273.0
2023-02-16 10:00:00,188.66,190.04,188.51,189.81,23047.0,184.3517,185.7002,184.2051,185.4754,23047.0
2023-02-16 11:00:00,189.86,189.86,188.93,188.93,18366.0,185.5243,185.5243,184.6155,184.6155,18366.0
2023-02-16 12:00:00,188.95,189.64,188.8,189.49,21596.0,184.6351,185.3093,184.4885,185.1627,21596.0
2023-02-16 13:00:00,189.48,189.79,189.33,189.51,20927.0,185.153,185.4559,185.0064,185.1823,20927.0
2023-02-16 14:00:00,189.61,190.1,189.11,189.22,71995.0,185.28,185.7588,184.7914,184.8989,71995.0
2023-02-16 15:00:00,189.12,189.31,188.51,188.66,78480.0,184.8012,184.9869,184.2051,184.3517,78480.0
2023-02-17 09:30:00,188.42,188.69,187.57,188.53,36244.0,184.1172,184.381,183.2866,184.2247,36244.0
2023-02-17 10:00:00,188.53,188.98,188.24,188.37,87727.0,184.2247,184.6644,183.9413,184.0683,87727.0
2023-02-17 11:00:00,188.28,188.63,187.96,188.63,21578.0,183.9804,184.3224,183.6677,184.3224,21578.0
2023-02-17 12:00:00,188.8,189.2,188.16,188.52,35135.0,184.4885,184.8794,183.8631,184.2149,35135.0
2023-02-17 13:00:00,188.5,189.0,188.31,188.75,73116.0,184.1953,184.6839,184.0097,184.4396,73116.0
2023-02-17 14:00:00,188.82,189.25,188.58,189.04,56081.0,184.508,184.9282,184.2735,184.723,56081.0
2023-02-17 15:00:00,188.96,189.25,188.48,188.6,135033.0,184.6448,184.9282,184.1758,184.2931,135033.0
2023-02-21 09:30:00,187.76,188.21,185.44,186.58,25787.0,183.4722,183.912,181.2052,182.3192,25787.0
2023-02-21 10:00:00,186.39,187.06,185.67,185.67,29297.0,182.1335,182.7882,181.43,181.43,29297.0
2023-02-21 11:00:00,185.78,186.23,185.39,186.06,33028.0,181.5375,181.9772,181.1564,181.8111,33028.0
2023-02-21 12:00:00,186.06,186.63,186.05,186.57,34572.0,181.8111,182.3681,181.8013,182.3094,34572.0
2023-02-21 13:00:00,186.5,186.78,185.92,186.0,47318.0,182.241,182.5146,181.6743,181.7524,47318.0
2023-02-21 14:00:00,186.0,186.71,185.61,186.56,55762.0,181.7524,182.4462,181.3713,182.2997,55762.0
2023-02-21 15:00:00,186.61,187.02,186.31,186.55,155787.0,182.3485,182.7491,182.0554,182.2899,155787.0
2023-02-22 09:30:00,187.19,187.34,186.7,186.87,56220.0,182.9153,183.0618,182.4365,182.6026,56220.0
2023-02-22 10:00:00,186.97,187.5,186.45,186.99,72754.0,182.7003,183.2182,182.1922,182.7198,72754.0
2023-02-22 11:00:00,186.92,187.53,186.91,187.14,25428.0,182.6514,183.2475,182.6417,182.8664,25428.0
2023-02-22 12:00:00,187.3,187.52,186.59,187.43,54690.0,183.0228,183.2377,182.329,183.1498,54690.0
2023-02-22 13:00:00,187.43,187.79,187.23,187.45,52588.0,183.1498,183.5016,182.9544,183.1693,52588.0
2023-02-22 14:00:00,187.43,187.72,186.57,186.68,96480.0,183.1498,183.4332,182.3094,182.4169,96480.0
2023-02-22 15:00:00,186.61,186.66,185.8,186.39,104944.0,182.3485,182.3974,181.557,182.1335,104944.0
2023-02-23 09:30:00,186.72,187.69,186.0,187.11,13578.0,182.456,183.4038,181.7524,182.8371,13578.0
2023-02-23 10:00:00,187.14,187.25,186.08,186.19,17055.0,182.8664,182.9739,181.8306,181.9381,17055.0
2023-02-23 11:00:00,186.25,186.54,184.59,184.81,25478.0,181.9967,182.2801,180.3746,180.5896,25478.0
2023-02-23 12:00:00,184.8,184.89,184.31,184.46,22980.0,180.5798,180.6678,180.101,180.2476,22980.0
2023-02-23 13:00:00,184.4,184.91,184.26,184.72,25623.0,180.189,180.6873,180.0522,180.5017,25623.0
2023-02-23 14:00:00,184.67,185.37,184.53,185.06,32004.0,180.4528,181.1368,180.316,180.8339,32004.0
2023-02-23 15:00:00,185.06,185.61,185.04,185.48,76611.0,180.8339,181.3713,180.8144,181.2443,76611.0
2023-02-24 09:30:00,184.22,184.51,183.22,183.23,12033.0,180.0131,180.2965,179.0359,179.0457,12033.0
2023-02-24 10:00:00,183.22,183.78,182.88,183.75,58446.0,179.0359,179.5831,178.7037,179.5538,58446.0
2023-02-24 11:00:00,183.75,185.01,183.45,184.42,33051.0,179.5538,180.785,179.2607,180.2085,33051.0
2023-02-24 12:00:00,184.51,184.59,183.93,183.97,21263.0,180.2965,180.3746,179.7297,179.7688,21263.0
2023-02-24 13:00:00,183.98,185.09,183.96,184.97,58495.0,179.7786,180.8632,179.759,180.746,58495.0
2023-02-24 14:00:00,185.0,185.37,184.64,185.24,26932.0,180.7753,181.1368,180.4235,181.0098,26932.0
2023-02-24 15:00:00,185.32,185.51,184.46,184.73,116203.0,181.088,181.2736,180.2476,180.5114,116203.0
2023-02-27 09:30:00,185.64,186.65,184.84,186.44,26812.0,181.4007,182.3876,180.6189,182.1824,26812.0
2023-02-27 10:00:00,186.38,186.86,185.67,185.93,38903.0,182.1238,182.5928,181.43,181.684,38903.0
2023-02-27 11:00:00,186.0,186.0,184.98,185.5,45657.0,181.7524,181.7524,180.7557,181.2639,45657.0
2023-02-27 12:00:00,185.49,185.56,184.99,185.2,22094.0,181.2541,181.3225,180.7655,180.9707,22094.0
2023-02-27 13:00:00,185.18,185.25,184.73,185.22,26661.0,180.9512,181.0196,180.5114,180.9903,26661.0
2023-02-27 14:00:00,185.24,185.78,184.67,184.75,46711.0,181.0098,181.5375,180.4528,180.531,46711.0
2023-02-27 15:00:00,184.73,185.03,183.98,184.94,210555.0,180.5114,180.8046,179.7786,180.7166,210555.0
2023-02-28 09:30:00,185.06,186.21,184.92,186.02,43583.0,180.8339,181.9576,180.6971,181.772,43583.0
2023-02-28 10:00:00,186.02,186.5,185.53,185.84,132602.0,181.772,182.241,181.2932,181.5961,132602.0
2023-02-28 11:00:00,185.88,186.92,185.76,186.92,51393.0,181.6352,182.6514,181.5179,182.6514,51393.0
2023-02-28 12:00:00,186.86,187.73,186.61,187.45,80336.0,182.5928,183.4429,182.3485,183.1693,80336.0
2023-02-28 13:00:00,187.5,188.37,187.37,187.96,166775.0,183.2182,184.0683,183.0912,183.6677,166775.0
2023-02-28 14:00:00,187.98,188.05,187.61,187.71,136037.0,183.6872,183.7556,183.3257,183.4234,136037.0
2023-02-28 15:00:00,187.69,187.98,187.32,187.34,289774.0,183.4038,183.6872,183.0423,183.0618,289774.0
2023-03-01 09:30:00,186.49,188.9,186.49,188.21,59137.0,182.2312,184.5862,182.2312,183.912,59137.0
2023-03-01 10:00:00,188.28,189.02,187.31,189.02,134632.0,183.9804,184.7035,183.0325,184.7035,134632.0
2023-03-01 11:00:00,189.03,189.14,187.31,188.58,135191.0,184.7132,184.8207,183.0325,184.2735,135191.0
2023-03-01 12:00:00,188.53,189.34,188.42,189.14,101619.0,184.2247,185.0162,184.1172,184.8207,101619.0
2023-03-01 13:00:00,189.12,189.12,188.1,188.5,134846.0,184.8012,184.8012,183.8045,184.1953,134846.0
2023-03-01 14:00:00,188.47,188.49,187.1,187.62,123132.0,184.166,184.1856,182.8273,183.3354,123132.0
2023-03-01 15:00:00,187.59,188.14,187.4,187.82,224742.0,183.3061,183.8436,183.1205,183.5309,224742.0
2023-03-02 09:30:00,186.61,187.19,185.4,185.48,19491.0,182.8848,183.4532,181.6989,181.7773,19491.0
2023-03-02 10:00:00,185.37,185.57,184.54,185.51,47153.0,181.6695,181.8655,180.8561,181.8067,47153.0
2023-03-02 11:00:00,185.55,186.44,185.45,186.31,29121.0,181.8459,182.7182,181.7479,182.5908,29121.0
2023-03-02 12:00:00,186.34,186.41,185.8,186.25,20751.0,182.6202,182.6888,182.0909,182.532,20751.0
2023-03-02 13:00:00,186.33,186.58,185.88,186.25,17442.0,182.6104,182.8554,182.1693,182.532,17442.0
2023-03-02 14:00:00,186.24,186.76,186.17,186.69,29775.0,182.5222,183.0318,182.4536,182.9632,29775.0
2023-03-02 15:00:00,186.66,187.33,186.39,187.02,93314.0,182.9338,183.5904,182.6692,183.2866,93314.0
2023-03-03 09:30:00,187.47,187.58,186.53,187.36,38148.0,183.7276,183.8354,182.8064,183.6198,38148.0
2023-03-03 10:00:00,187.43,187.64,186.62,187.43,56681.0,183.6884,183.8942,182.8946,183.6884,56681.0
2023-03-03 11:00:00,187.47,188.18,187.47,187.89,30198.0,183.7276,184.4234,183.7276,184.1392,30198.0
2023-03-03 12:00:00,187.85,188.65,187.85,188.65,38272.0,184.1,184.884,184.1,184.884,38272.0
2023-03-03 13:00:00,188.74,188.82,188.42,188.45,78678.0,184.9723,185.0507,184.6586,184.688,78678.0
2023-03-03 14:00:00,188.42,189.1,188.28,188.99,41437.0,184.6586,185.3251,184.5214,185.2173,41437.0
2023-03-03 15:00:00,189.04,189.32,188.69,189.03,181224.0,185.2663,185.5407,184.9232,185.2565,181224.0
2023-03-06 09:30:00,190.0,191.23,189.6,191.09,76942.0,186.2071,187.4125,185.8151,187.2753,76942.0
2023-03-06 10:00:00,191.11,191.11,189.36,190.59,117217.0,187.2949,187.2949,185.5799,186.7853,117217.0
2023-03-06 11:00:00,190.61,191.54,190.6,191.25,75664.0,186.8049,187.7164,186.7951,187.4321,75664.0
2023-03-06 12:00:00,191.22,191.25,190.67,190.99,63780.0,187.4027,187.4321,186.8637,187.1773,63780.0
2023-03-06 13:00:00,191.0,191.31,190.52,190.6,53239.0,187.1871,187.4909,186.7167,186.7951,53239.0
2023-03-06 14:00:00,190.54,191.31,190.51,190.99,78592.0,186.7363,187.4909,186.7069,187.1773,78592.0
2023-03-06 15:00:00,190.98,191.16,190.43,190.88,190503.0,187.1675,187.3439,186.6285,187.0695,190503.0
2023-03-07 09:30:00,191.31,192.2,190.95,192.05,32774.0,187.4909,188.3632,187.1381,188.2162,32774.0
2023-03-07 10:00:00,192.11,192.19,189.8,190.03,62430.0,188.275,188.3534,186.0111,186.2365,62430.0
2023-03-07 11:00:00,189.94,190.08,188.58,188.94,20385.0,186.1483,186.2855,184.8154,185.1683,20385.0
2023-03-07 12:00:00,188.89,189.22,188.35,188.35,18994.0,185.1193,185.4427,184.59,184.59,18994.0
2023-03-07 13:00:00,188.26,188.42,187.46,187.92,29934.0,184.5018,184.6586,183.7178,184.1686,29934.0
2023-03-07 14:00:00,187.93,189.09,187.8,188.86,75197.0,184.1784,185.3153,184.051,185.0899,75197.0
2023-03-07 15:00:00,188.85,189.88,188.84,189.06,159987.0,185.0801,186.0895,185.0703,185.2859,159987.0
2023-03-08 09:30:00,189.03,190.71,188.82,190.59,56591.0,185.2565,186.9029,185.0507,186.7853,56591.0
2023-03-08 10:00:00,190.47,191.34,189.66,190.19,67174.0,186.6677,187.5203,185.8739,186.3933,67174.0
2023-03-08 11:00:00,190.31,190.55,189.92,190.25,26144.0,186.5109,186.7461,186.1287,186.4521,26144.0
2023-03-08 12:00:00,190.25,190.28,189.32,189.35,59379.0,186.4521,186.4815,185.5407,185.5701,59379.0
2023-03-08 13:00:00,189.33,189.48,187.79,188.08,68979.0,185.5505,185.6975,184.0412,184.3254,68979.0
2023-03-08 14:00:00,188.17,188.39,187.83,188.32,48651.0,184.4136,184.6292,184.0804,184.5606,48651.0
2023-03-08 15:00:00,188.34,189.16,188.18,189.04,103768.0,184.5802,185.3839,184.4234,185.2663,103768.0
2023-03-09 09:30:00,189.05,189.53,188.08,188.76,39790.0,185.2761,185.7465,184.3254,184.9919,39790.0
2023-03-09 10:00:00,188.65,189.26,187.87,189.05,66757.0,184.884,185.4819,184.1196,185.2761,66757.0
2023-03-09 11:00:00,189.03,189.03,188.26,188.56,47927.0,185.2565,185.2565,184.5018,184.7958,47927.0
2023-03-09 12:00:00,188.61,189.21,188.43,188.47,66127.0,184.8448,185.4329,184.6684,184.7076,66127.0
2023-03-09 13:00:00,188.47,188.47,187.17,187.18,49212.0,184.7076,184.7076,183.4336,183.4434,49212.0
2023-03-09 14:00:00,187.25,187.86,186.15,186.17,61250.0,183.512,184.1098,182.434,182.4536,61250.0
2023-03-09 15:00:00,186.13,186.17,184.62,185.45,181183.0,182.4144,182.4536,180.9345,181.7479,181183.0
2023-03-10 09:30:00,184.51,185.75,183.71,184.01,49825.0,180.8267,182.0419,180.0427,180.3367,49825.0
2023-03-10 10:00:00,183.96,185.2,182.74,185.12,85364.0,180.2877,181.5029,179.092,181.4245,85364.0
2023-03-10 11:00:00,185.05,186.19,184.64,185.22,79883.0,181.3559,182.4732,180.9541,181.5225,79883.0
2023-03-10 12:00:00,185.26,185.44,183.72,184.35,101488.0,181.5617,181.7381,180.0525,180.6699,101488.0
2023-03-10 13:00:00,184.39,184.63,182.83,183.3,156004.0,180.7091,180.9443,179.1802,179.6408,156004.0
2023-03-10 14:00:00,183.26,184.64,183.25,184.16,93563.0,179.6016,180.9541,179.5918,180.4837,93563.0
2023-03-10 15:00:00,184.25,184.26,182.46,182.78,147016.0,180.5719,180.5817,178.8176,179.1312,147016.0
2023-03-13 09:30:00,179.46,183.28,177.69,183.09,90080.0,175.8775,179.6212,174.1428,179.435,90080.0
2023-03-13 10:00:00,183.12,183.12,180.0,182.22,76112.0,179.4644,179.4644,176.4067,178.5824,76112.0
2023-03-13 11:00:00,182.15,183.2,181.44,182.82,108743.0,178.5138,179.5428,177.818,179.1704,108743.0
2023-03-13 12:00:00,182.89,183.54,180.99,181.42,72138.0,179.239,179.8761,177.377,177.7984,72138.0
2023-03-13 13:00:00,181.42,182.27,180.86,181.54,104759.0,177.7984,178.6314,177.2496,177.916,104759.0
2023-03-13 14:00:00,181.63,182.47,181.58,182.13,91645.0,178.0042,178.8274,177.9552,178.4942,91645.0
2023-03-13 15:00:00,182.17,182.27,179.87,179.97,228487.0,178.5334,178.6314,176.2793,176.3773,228487.0
2023-03-14 09:30:00,182.6,183.27,180.63,181.34,45207.0,178.9548,179.6114,177.0241,177.72,45207.0
2023-03-14 10:00:00,181.32,182.98,181.11,182.72,95854.0,177.7004,179.3272,177.4946,179.0724,95854.0
2023-03-14 11:00:00,182.65,182.91,181.92,182.33,54696.0,179.0038,179.2586,178.2884,178.6902,54696.0
2023-03-14 12:00:00,182.32,182.43,181.72,182.37,56583.0,178.6804,178.7882,178.0924,178.7294,56583.0
2023-03-14 13:00:00,182.25,182.39,180.32,180.35,54511.0,178.6118,178.749,176.7203,176.7497,54511.0
2023-03-14 14:00:00,180.41,182.24,180.25,181.92,83839.0,176.8085,178.602,176.6517,178.2884,83839.0
2023-03-14 15:00:00,181.91,183.54,180.94,183.35,207181.0,178.2786,179.8761,177.328,179.6898,207181.0
2023-03-15 09:30:00,177.08,179.53,176.72,176.88,145908.0,173.545,175.9461,173.1922,173.349,145908.0
2023-03-15 10:00:00,176.77,177.76,174.78,175.65,121877.0,173.2412,174.2114,171.2909,172.1436,121877.0
2023-03-15 11:00:00,175.65,176.54,175.17,175.39,101572.0,172.1436,173.0158,171.6731,171.8888,101572.0
2023-03-15 12:00:00,175.51,175.86,174.52,174.74,83200.0,172.0064,172.3494,171.0361,171.2517,83200.0
2023-03-15 13:00:00,174.65,175.61,174.44,174.93,208482.0,171.1635,172.1044,170.9577,171.4379,208482.0
2023-03-15 14:00:00,174.99,177.41,174.62,176.79,132045.0,171.4967,173.8684,171.1341,173.2608,132045.0
2023-03-15 15:00:00,176.78,177.2,175.64,177.13,296517.0,173.251,173.6626,172.1338,173.594,296517.0
2023-03-16 09:30:00,176.42,179.41,175.75,179.17,66357.0,172.8982,175.8285,172.2416,175.5933,66357.0
2023-03-16 10:00:00,179.19,180.94,178.63,180.43,174257.0,175.6129,177.328,175.0641,176.8281,174257.0
2023-03-16 11:00:00,180.46,183.02,180.26,182.9,92213.0,176.8575,179.3664,176.6615,179.2488,92213.0
2023-03-16 12:00:00,182.92,183.75,182.0,183.55,101486.0,179.2684,180.0819,178.3668,179.8859,101486.0
2023-03-16 13:00:00,183.65,184.4,183.04,183.75,62118.0,179.9839,180.7189,179.386,180.0819,62118.0
2023-03-16 14:00:00,183.77,183.77,182.17,183.1,71545.0,180.1015,180.1015,178.5334,179.4448,71545.0
2023-03-16 15:00:00,183.11,183.72,182.85,183.6,269695.0,179.4546,180.0525,179.1998,179.9349,269695.0
2023-03-17 09:30:00,182.66,182.69,180.83,181.58,267200.0,179.0136,179.043,177.2202,177.9552,267200.0
2023-03-17 10:00:00,181.67,182.19,180.62,180.62,104599.0,178.0434,178.553,177.0143,177.0143,104599.0
2023-03-17 11:00:00,180.54,180.96,179.37,179.89,66890.0,176.9359,177.3476,175.7893,176.2989,66890.0
2023-03-17 12:00:00,179.92,180.58,179.82,180.19,74918.0,176.3283,176.9751,176.2303,176.5929,74918.0
2023-03-17 13:00:00,180.18,180.27,179.35,179.86,72682.0,176.5831,176.6713,175.7697,176.2695,72682.0
2023-03-17 14:00:00,179.87,180.61,179.84,180.38,92576.0,176.2793,177.0045,176.2499,176.7791,92576.0
2023-03-17 15:00:00,180.4,181.01,179.86,180.03,342036.0,176.7987,177.3966,176.2695,176.4361,342036.0
2023-03-20 09:30:00,180.26,181.26,179.71,180.47,48765.0,176.6615,177.6416,176.1225,176.8673,48765.0
2023-03-20 10:00:00,180.57,181.02,179.89,181.0,37906.0,176.9653,177.4064,176.2989,177.3868,37906.0
2023-03-20 11:00:00,181.09,181.46,180.8,181.09,31277.0,177.475,177.8376,177.1908,177.475,31277.0
2023-03-20 12:00:00,181.1,182.4,180.58,182.26,38028.0,177.4848,178.7588,176.9751,178.6216,38028.0
2023-03-20 13:00:00,182.24,182.83,181.75,181.95,50813.0,178.602,179.1802,178.1218,178.3178,50813.0
2023-03-20 14:00:00,181.99,182.05,181.44,181.62,39283.0,178.357,178.4158,177.818,177.9944,39283.0
2023-03-20 15:00:00,181.55,182.74,181.42,182.47,136931.0,177.9258,179.092,177.7984,178.8274,136931.0
2023-03-21 09:30:00,184.84,185.33,183.96,184.44,62350.0,181.1501,181.6303,180.2877,180.7581,62350.0
2023-03-21 10:00:00,184.5,185.39,184.15,184.59,84873.0,180.8169,181.6891,180.4739,180.9051,84873.0
2023-03-21 11:00:00,184.49,185.38,184.46,185.15,49082.0,180.8071,181.6793,180.7777,181.4539,49082.0
2023-03-21 12:00:00,185.2,185.2,183.95,183.95,29590.0,181.5029,181.5029,180.2779,180.2779,29590.0
2023-03-21 13:00:00,183.94,184.4,183.8,183.88,39862.0,180.2681,180.7189,180.1309,180.2093,39862.0
2023-03-21 14:00:00,183.88,184.39,183.76,184.31,50836.0,180.2093,180.7091,180.0917,180.6307,50836.0
2023-03-21 15:00:00,184.25,184.72,183.79,183.96,197490.0,180.5719,181.0325,180.1211,180.2877,197490.0
2023-03-22 09:30:00,184.15,184.91,183.65,184.21,24052.0,180.4739,181.2187,179.9839,180.5327,24052.0
2023-03-22 10:00:00,184.23,185.06,184.18,184.63,37033.0,180.5523,181.3657,180.5033,180.9443,37033.0
2023-03-22 11:00:00,184.69,184.78,183.87,183.87,26158.0,181.0031,181.0913,180.1995,180.1995,26158.0
2023-03-22 12:00:00,183.78,184.62,183.72,183.82,20112.0,180.1113,180.9345,180.0525,180.1505,20112.0
2023-03-22 13:00:00,183.84,184.0,183.46,183.8,19095.0,180.1701,180.3269,179.7977,180.1309,19095.0
2023-03-22 14:00:00,183.98,184.93,183.15,183.61,35419.0,180.3073,181.2383,179.4938,179.9447,35419.0
2023-03-22 15:00:00,183.62,183.88,180.52,180.54,136307.0,179.9545,180.2093,176.9163,176.9359,136307.0
2023-03-23 09:30:00,180.26,181.92,179.97,181.07,26145.0,176.6615,178.2884,176.3773,177.4554,26145.0
2023-03-23 10:00:00,181.46,182.77,181.27,182.75,63216.0,177.8376,179.1214,177.6514,179.1018,63216.0
2023-03-23 11:00:00,182.77,184.04,182.73,183.7,88002.0,179.1214,180.3661,179.0822,180.0329,88002.0
2023-03-23 12:00:00,183.67,184.17,183.56,183.71,122344.0,180.0035,180.4935,179.8957,180.0427,122344.0
2023-03-23 13:00:00,183.71,183.75,182.6,183.72,110044.0,180.0427,180.0819,178.9548,180.0525,110044.0
2023-03-23 14:00:00,183.73,183.93,182.32,183.07,66298.0,180.0623,180.2583,178.6804,179.4154,66298.0
2023-03-23 15:00:00,183.18,184.89,182.78,184.44,268792.0,179.5232,181.1991,179.1312,180.7581,268792.0
2023-03-24 09:30:00,183.44,184.03,182.5,182.66,48702.0,179.7781,180.3563,178.8568,179.0136,48702.0
2023-03-24 10:00:00,182.77,183.38,181.87,183.2,109047.0,179.1214,179.7193,178.2394,179.5428,109047.0
2023-03-24 11:00:00,183.24,184.57,182.76,184.42,85618.0,179.582,180.8855,179.1116,180.7385,85618.0
2023-03-24 12:00:00,184.48,185.14,184.26,184.85,61651.0,180.7973,181.4441,180.5817,181.1599,61651.0
2023-03-24 13:00:00,184.87,185.11,184.52,184.74,53681.0,181.1795,181.4147,180.8365,181.0521,53681.0
2023-03-24 14:00:00,184.82,185.57,184.74,185.26,41984.0,181.1305,181.8655,181.0521,181.5617,41984.0
2023-03-24 15:00:00,185.33,185.72,184.97,185.71,170758.0,181.6303,182.0125,181.2775,182.0027,170758.0
2023-03-27 09:30:00,186.0,187.15,186.0,186.89,25764.0,182.2869,183.414,182.2869,183.1592,25764.0
2023-03-27 10:00:00,186.7,186.73,185.91,186.41,61017.0,182.973,183.0024,182.1987,182.6888,61017.0
2023-03-27 11:00:00,186.5,187.51,186.2,187.27,38676.0,182.777,183.7668,182.483,183.5316,38676.0
2023-03-27 12:00:00,187.17,187.46,186.97,187.36,92026.0,183.4336,183.7178,183.2376,183.6198,92026.0
2023-03-27 13:00:00,187.34,187.59,186.68,186.75,50124.0,183.6002,183.8452,182.9534,183.022,50124.0
2023-03-27 14:00:00,186.75,187.28,186.55,187.15,45314.0,183.022,183.5414,182.826,183.414,45314.0
2023-03-27 15:00:00,187.15,187.16,185.91,186.17,177075.0,183.414,183.4238,182.1987,182.4536,177075.0
2023-03-28 09:30:00,185.6,186.44,185.6,186.31,15747.0,181.8949,182.7182,181.8949,182.5908,15747.0
2023-03-28 10:00:00,186.15,186.37,185.47,185.5,64646.0,182.434,182.6496,181.7675,181.7969,64646.0
2023-03-28 11:00:00,185.5,186.13,185.46,186.09,33545.0,181.7969,182.4144,181.7577,182.3752,33545.0
2023-03-28 12:00:00,186.1,186.66,186.04,186.38,39682.0,182.385,182.9338,182.3261,182.6594,39682.0
2023-03-28 13:00:00,186.44,186.55,185.67,185.84,104905.0,182.7182,182.826,181.9635,182.1301,104905.0
2023-03-28 14:00:00,185.86,186.15,185.43,186.15,18488.0,182.1497,182.434,181.7283,182.434,18488.0
2023-03-28 15:00:00,186.16,186.6,185.95,186.46,76579.0,182.4438,182.875,182.2379,182.7378,76579.0
2023-03-29 09:30:00,187.57,188.05,186.92,187.95,39218.0,183.8256,184.296,183.1886,184.198,39218.0
2023-03-29 10:00:00,187.82,188.3,187.7,187.91,29174.0,184.0706,184.541,183.953,184.1588,29174.0
2023-03-29 11:00:00,188.02,188.58,187.84,188.4,22137.0,184.2666,184.8154,184.0902,184.639,22137.0
2023-03-29 12:00:00,188.37,188.73,188.3,188.68,21037.0,184.6096,184.9625,184.541,184.9134,21037.0
2023-03-29 13:00:00,188.6,188.69,188.1,188.15,35619.0,184.835,184.9232,184.345,184.394,35619.0
2023-03-29 14:00:00,188.14,188.51,187.9,188.46,19687.0,184.3842,184.7468,184.149,184.6978,19687.0
2023-03-29 15:00:00,188.46,189.09,187.98,188.96,109527.0,184.6978,185.3153,184.2274,185.1879,109527.0
2023-03-30 09:30:00,189.55,189.84,188.57,189.07,47272.0,185.7661,186.0503,184.8056,185.2957,47272.0
2023-03-30 10:00:00,189.09,189.17,187.35,187.35,92202.0,185.3153,185.3937,183.61,183.61,92202.0
2023-03-30 11:00:00,187.29,187.89,187.14,187.4,50626.0,183.5512,184.1392,183.4042,183.659,50626.0
2023-03-30 12:00:00,187.4,187.65,186.88,187.14,43974.0,183.659,183.904,183.1494,183.4042,43974.0
2023-03-30 13:00:00,187.12,188.0,186.98,188.0,46784.0,183.3846,184.247,183.2474,184.247,46784.0
2023-03-30 14:00:00,187.99,189.01,187.99,188.8,70338.0,184.2372,185.2369,184.2372,185.0311,70338.0
2023-03-30 15:00:00,188.84,189.69,188.74,189.68,197466.0,185.0703,185.9033,184.9723,185.8935,197466.0
2023-03-31 09:30:00,190.42,191.37,189.84,190.72,19611.0,186.6187,187.5497,186.0503,186.9127,19611.0
2023-03-31 10:00:00,190.74,190.93,190.11,190.37,34483.0,186.9323,187.1185,186.3149,186.5697,34483.0
2023-03-31 11:00:00,190.35,190.64,190.1,190.41,37783.0,186.5501,186.8343,186.3051,186.6089,37783.0
2023-03-31 12:00:00,190.38,190.47,189.46,189.77,85963.0,186.5795,186.6677,185.6779,185.9817,85963.0
2023-03-31 13:00:00,189.77,190.16,189.72,190.08,47791.0,185.9817,186.3639,185.9327,186.2855,47791.0
2023-03-31 14:00:00,190.11,190.32,189.78,190.17,26882.0,186.3149,186.5207,185.9915,186.3737,26882.0
2023-03-31 15:00:00,190.18,191.35,190.18,191.17,150289.0,186.3835,187.5301,186.3835,187.3537,150289.0
2023-04-03 09:30:00,190.85,192.29,190.0,192.02,38921.0,187.0401,188.4514,186.2071,188.1868,38921.0
2023-04-03 10:00:00,192.1,193.16,192.01,192.11,63397.0,188.2652,189.304,188.177,188.275,63397.0
2023-04-03 11:00:00,192.18,193.09,191.96,192.71,62101.0,188.3436,189.2354,188.128,188.863,62101.0
2023-04-03 12:00:00,192.71,193.0,192.29,192.93,44071.0,188.863,189.1472,188.4514,189.0786,44071.0
2023-04-03 13:00:00,192.88,193.01,192.54,192.65,53708.0,189.0296,189.157,188.6964,188.8042,53708.0
2023-04-03 14:00:00,192.67,193.47,192.63,193.4,37606.0,188.8238,189.6078,188.7846,189.5392,37606.0
2023-04-03 15:00:00,193.36,193.86,193.0,193.24,152115.0,189.5,189.99,189.1472,189.3824,152115.0
2023-04-04 09:30:00,194.1,194.83,193.75,194.77,34572.0,190.2253,190.9407,189.8822,190.8819,34572.0
2023-04-04 10:00:00,194.87,195.01,193.17,193.59,57984.0,190.9799,191.1171,189.3138,189.7254,57984.0
2023-04-04 11:00:00,193.49,193.52,192.48,192.49,50579.0,189.6274,189.6568,188.6376,188.6474,50579.0
2023-04-04 12:00:00,192.53,192.91,191.91,192.64,42180.0,188.6866,189.059,188.079,188.7944,42180.0
2023-04-04 13:00:00,192.64,193.36,192.64,192.82,27617.0,188.7944,189.5,188.7944,188.9708,27617.0
2023-04-04 14:00:00,192.78,193.16,192.42,192.97,32473.0,188.9316,189.304,188.5788,189.1178,32473.0
2023-04-04 15:00:00,192.97,193.96,192.92,193.94,139972.0,189.1178,190.088,189.0688,190.0684,139972.0
2023-04-05 09:30:00,193.58,195.13,192.97,195.11,51032.0,189.7156,191.2347,189.1178,191.2151,51032.0
2023-04-05 10:00:00,194.89,195.7,194.28,195.46,40392.0,190.9995,191.7933,190.4017,191.5581,40392.0
2023-04-05 11:00:00,195.48,196.15,195.04,195.24,46582.0,191.5777,192.2343,191.1465,191.3425,46582.0
2023-04-05 12:00:00,195.24,195.48,194.75,195.4,31759.0,191.3425,191.5777,190.8623,191.4993,31759.0
2023-04-05 13:00:00,195.34,195.64,195.13,195.63,24940.0,191.4405,191.7345,191.2347,191.7247,24940.0
2023-04-05 14:00:00,195.71,195.84,195.19,195.48,34570.0,191.8031,191.9305,191.2935,191.5777,34570.0
2023-04-05 15:00:00,195.45,195.67,194.75,195.24,131264.0,191.5483,191.7639,190.8623,191.3425,131264.0
2023-04-06 09:30:00,195.4,196.46,195.33,196.19,23203.0,191.4993,192.5381,191.4307,192.2735,23203.0
2023-04-06 10:00:00,196.27,196.32,195.95,196.09,57674.0,192.3519,192.4009,192.0383,192.1755,57674.0
2023-04-06 11:00:00,196.05,196.12,195.6,196.07,56722.0,192.1363,192.2049,191.6953,192.1559,56722.0
2023-04-06 12:00:00,196.09,196.93,196.01,196.88,78532.0,192.1755,192.9988,192.0971,192.9498,78532.0
2023-04-06 13:00:00,196.95,197.31,196.61,196.64,49048.0,193.0184,193.3712,192.6851,192.7145,49048.0
2023-04-06 14:00:00,196.58,197.11,196.55,196.9,41521.0,192.6557,193.1752,192.6263,192.9694,41521.0
2023-04-06 15:00:00,196.86,197.41,196.37,197.37,166422.0,192.9302,193.4692,192.4499,193.43,166422.0
2023-04-10 09:30:00,196.18,197.27,195.03,195.03,64453.0,192.2637,193.332,191.1367,191.1367,64453.0
2023-04-10 10:00:00,195.03,195.56,194.87,195.11,35965.0,191.1367,191.6561,190.9799,191.2151,35965.0
2023-04-10 11:00:00,195.07,195.26,194.77,194.99,38616.0,191.1759,191.3621,190.8819,191.0975,38616.0
2023-04-10 12:00:00,195.0,195.76,194.9,195.59,28835.0,191.1073,191.8521,191.0093,191.6855,28835.0
2023-04-10 13:00:00,195.58,195.79,195.04,195.4,31931.0,191.6757,191.8815,191.1465,191.4993,31931.0
2023-04-10 14:00:00,195.37,195.56,194.89,195.31,34059.0,191.4699,191.6561,190.9995,191.4111,34059.0
2023-04-10 15:00:00,195.26,195.67,195.14,195.65,116049.0,191.3621,191.7639,191.2445,191.7443,116049.0
2023-04-11 09:30:00,195.52,196.09,194.98,196.07,20840.0,191.6169,192.1755,191.0877,192.1559,20840.0
2023-04-11 10:00:00,196.0,197.05,195.83,196.96,15060.0,192.0873,193.1164,191.9207,193.0282,15060.0
2023-04-11 11:00:00,197.09,197.24,196.77,196.99,15547.0,193.1556,193.3026,192.842,193.0576,15547.0
2023-04-11 12:00:00,196.97,197.27,196.39,196.43,19833.0,193.038,193.332,192.4695,192.5087,19833.0
2023-04-11 13:00:00,196.42,197.0,196.41,196.93,17582.0,192.4989,193.0674,192.4891,192.9988,17582.0
2023-04-11 14:00:00,196.99,197.35,196.85,197.17,21545.0,193.0576,193.4104,192.9204,193.234,21545.0
2023-04-11 15:00:00,197.21,197.54,196.62,196.89,82569.0,193.2732,193.5966,192.6949,192.9596,82569.0
2023-04-12 09:30:00,197.01,198.02,196.85,197.98,18612.0,193.0772,194.067,192.9204,194.0278,18612.0
2023-04-12 10:00:00,197.88,198.21,197.49,197.85,27042.0,193.9298,194.2532,193.5476,193.9004,27042.0
2023-04-12 11:00:00,197.85,198.21,197.26,198.18,31765.0,193.9004,194.2532,193.3222,194.2238,31765.0
2023-04-12 12:00:00,198.24,198.38,198.1,198.35,8042.0,194.2826,194.4198,194.1454,194.3904,8042.0
2023-04-12 13:00:00,198.29,198.77,198.11,198.66,17731.0,194.3316,194.802,194.1552,194.6942,17731.0
2023-04-12 14:00:00,198.71,199.1,197.96,198.14,53262.0,194.7432,195.1254,194.0082,194.1846,53262.0
2023-04-12 15:00:00,198.17,198.33,197.49,198.31,86162.0,194.214,194.3708,193.5476,194.3512,86162.0
2023-04-13 09:30:00,197.76,197.84,196.7,197.81,17494.0,193.8122,193.8906,192.7733,193.8612,17494.0
2023-04-13 10:00:00,197.99,198.39,197.83,198.16,21953.0,194.0376,194.4296,193.8808,194.2042,21953.0
2023-04-13 11:00:00,198.25,198.7,197.9,198.07,98938.0,194.2924,194.7334,193.9494,194.116,98938.0
2023-04-13 12:00:00,198.25,198.34,197.93,198.34,14949.0,194.2924,194.3806,193.9788,194.3806,14949.0
2023-04-13 13:00:00,198.35,199.05,198.35,199.05,11644.0,194.3904,195.0764,194.3904,195.0764,11644.0
2023-04-13 14:00:00,198.93,199.58,198.82,199.47,21604.0,194.9588,195.5959,194.851,195.4881,21604.0
2023-04-13 15:00:00,199.48,199.83,199.19,199.83,136279.0,195.4979,195.8409,195.2136,195.8409,136279.0
2023-04-14 09:30:00,199.33,200.72,198.74,200.66,38797.0,195.3508,196.7131,194.7726,196.6543,38797.0
2023-04-14 10:00:00,200.53,200.55,199.54,200.05,71614.0,196.5269,196.5465,195.5567,196.0565,71614.0
2023-04-14 11:00:00,200.05,200.45,199.68,200.25,49201.0,196.0565,196.4485,195.6939,196.2525,49201.0
2023-04-14 12:00:00,200.27,200.44,199.34,199.47,69555.0,196.2721,196.4387,195.3606,195.4881,69555.0
2023-04-14 13:00:00,199.49,200.16,199.41,199.75,48817.0,195.5077,196.1643,195.4292,195.7625,48817.0
2023-04-14 14:00:00,199.75,199.87,199.38,199.77,50593.0,195.7625,195.8801,195.3998,195.7821,50593.0
2023-04-14 15:00:00,199.8,200.91,199.42,200.4,274911.0,195.8115,196.8993,195.439,196.3995,274911.0
2023-04-17 09:30:00,200.72,202.24,199.92,202.21,51079.0,196.7131,198.2028,195.9291,198.1734,51079.0
2023-04-17 10:00:00,202.21,202.45,200.85,200.97,78396.0,198.1734,198.4086,196.8405,196.9581,78396.0
2023-04-17 11:00:00,201.04,201.42,200.91,201.42,27714.0,197.0267,197.3991,196.8993,197.3991,27714.0
2023-04-17 12:00:00,201.43,201.61,200.96,201.11,20468.0,197.4089,197.5853,196.9483,197.0953,20468.0
2023-04-17 13:00:00,201.1,201.29,200.93,201.23,28305.0,197.0855,197.2717,196.9189,197.2129,28305.0
2023-04-17 14:00:00,201.22,202.15,201.14,202.05,47856.0,197.2031,198.1146,197.1247,198.0165,47856.0
2023-04-17 15:00:00,202.08,203.25,202.04,203.21,266034.0,198.0459,199.1926,198.0067,199.1534,266034.0
2023-04-18 09:30:00,204.17,205.0,203.38,204.67,60142.0,200.0942,200.9077,199.32,200.5842,60142.0
2023-04-18 10:00:00,204.79,205.42,204.34,204.41,105716.0,200.7019,201.3193,200.2608,200.3294,105716.0
2023-04-18 11:00:00,204.42,204.92,204.2,204.9,46056.0,200.3392,200.8293,200.1236,200.8097,46056.0
2023-04-18 12:00:00,204.9,206.02,204.9,205.7,59928.0,200.8097,201.9073,200.8097,201.5937,59928.0
2023-04-18 13:00:00,205.67,206.11,205.1,206.09,53095.0,201.5643,201.9955,201.0057,201.9759,53095.0
2023-04-18 14:00:00,206.13,206.87,206.02,206.59,105449.0,202.0151,202.7403,201.9073,202.4659,105449.0
2023-04-18 15:00:00,206.62,206.91,206.32,206.75,283868.0,202.4953,202.7795,202.2013,202.6227,283868.0
2023-04-19 09:30:00,207.01,207.51,206.47,207.0,29198.0,202.8775,203.3676,202.3483,202.8677,29198.0
2023-04-19 10:00:00,206.93,206.93,206.03,206.03,55358.0,202.7991,202.7991,201.9171,201.9171,55358.0
2023-04-19 11:00:00,206.01,206.38,205.63,206.38,45270.0,201.8975,202.2601,201.5251,202.2601,45270.0
2023-04-19 12:00:00,206.36,206.36,205.58,205.69,35494.0,202.2405,202.2405,201.4761,201.5839,35494.0
2023-04-19 13:00:00,205.71,205.86,205.19,205.51,27498.0,201.6035,201.7505,201.0939,201.4075,27498.0
2023-04-19 14:00:00,205.54,205.74,204.32,204.75,28476.0,201.4369,201.6329,200.2412,200.6626,28476.0
2023-04-19 15:00:00,204.83,205.0,203.71,204.13,94901.0,200.7411,200.9077,199.6434,200.055,94901.0
2023-04-20 09:30:00,204.39,206.16,202.47,206.16,47565.0,200.3098,202.0445,198.4282,202.0445,47565.0
2023-04-20 10:00:00,206.47,207.04,205.74,206.86,44302.0,202.3483,202.9069,201.6329,202.7305,44302.0
2023-04-20 11:00:00,206.8,206.91,206.44,206.7,42620.0,202.6717,202.7795,202.3189,202.5737,42620.0
2023-04-20 12:00:00,206.75,207.28,206.56,206.94,38685.0,202.6227,203.1421,202.4365,202.8089,38685.0
2023-04-20 13:00:00,206.93,207.59,206.82,207.27,32861.0,202.7991,203.446,202.6913,203.1323,32861.0
2023-04-20 14:00:00,207.26,207.51,206.26,207.01,47386.0,203.1225,203.3676,202.1425,202.8775,47386.0
2023-04-20 15:00:00,207.07,208.03,206.31,207.86,208746.0,202.9363,203.8772,202.1915,203.7106,208746.0
2023-04-21 09:30:00,208.0,208.2,206.71,207.5,70330.0,203.8478,204.0438,202.5835,203.3578,70330.0
2023-04-21 10:00:00,207.37,207.97,206.17,206.34,58333.0,203.2303,203.8184,202.0543,202.2209,58333.0
2023-04-21 11:00:00,206.34,207.32,206.28,207.19,51867.0,202.2209,203.1813,202.1621,203.0539,51867.0
2023-04-21 12:00:00,207.14,207.73,206.98,207.54,29943.0,203.0049,203.5832,202.8481,203.397,29943.0
2023-04-21 13:00:00,207.59,207.66,206.94,207.41,25437.0,203.446,203.5146,202.8089,203.2695,25437.0
2023-04-21 14:00:00,207.45,207.68,207.34,207.64,43443.0,203.3087,203.5342,203.2009,203.495,43443.0
2023-04-21 15:00:00,207.67,207.94,207.17,207.75,128831.0,203.5244,203.789,203.0343,203.6028,128831.0
2023-04-24 09:30:00,208.22,208.6,207.8,208.28,17873.0,204.0634,204.4358,203.6518,204.1222,17873.0
2023-04-24 10:00:00,208.19,208.38,207.57,207.69,72393.0,204.034,204.2202,203.4264,203.544,72393.0
2023-04-24 11:00:00,207.68,207.97,207.2,207.38,60016.0,203.5342,203.8184,203.0637,203.2401,60016.0
2023-04-24 12:00:00,207.39,207.62,207.31,207.44,38500.0,203.2499,203.4754,203.1715,203.2989,38500.0
2023-04-24 13:00:00,207.44,207.66,207.3,207.37,34214.0,203.2989,203.5146,203.1617,203.2303,34214.0
2023-04-24 14:00:00,207.39,207.39,206.92,207.04,28923.0,203.2499,203.2499,202.7893,202.9069,28923.0
2023-04-24 15:00:00,207.11,207.51,207.08,207.42,133703.0,202.9755,203.3676,202.9461,203.2793,133703.0
2023-04-25 09:30:00,207.25,207.95,207.21,207.56,21755.0,203.1127,203.7988,203.0735,203.4166,21755.0
2023-04-25 10:00:00,207.57,208.36,207.29,208.22,37931.0,203.4264,204.2006,203.1519,204.0634,37931.0
2023-04-25 11:00:00,208.27,208.28,207.6,207.94,101047.0,204.1124,204.1222,203.4558,203.789,101047.0
2023-04-25 12:00:00,207.94,208.12,207.45,207.58,56383.0,203.789,203.9654,203.3087,203.4362,56383.0
2023-04-25 13:00:00,207.64,207.88,206.91,207.1,44550.0,203.495,203.7302,202.7795,202.9657,44550.0
2023-04-25 14:00:00,207.15,207.52,206.9,207.38,72213.0,203.0147,203.3774,202.7697,203.2401,72213.0
2023-04-25 15:00:00,207.36,207.74,207.13,207.17,222274.0,203.2205,203.593,202.9951,203.0343,222274.0
2023-04-26 09:30:00,205.51,207.46,205.51,206.96,19923.0,201.4075,203.3185,201.4075,202.8285,19923.0
2023-04-26 10:00:00,206.88,207.1,206.04,206.21,25332.0,202.7501,202.9657,201.9269,202.0935,25332.0
2023-04-26 11:00:00,206.25,206.87,206.13,206.2,32490.0,202.1327,202.7403,202.0151,202.0837,32490.0
2023-04-26 12:00:00,206.23,206.38,205.64,205.73,60206.0,202.1131,202.2601,201.5349,201.6231,60206.0
2023-04-26 13:00:00,205.74,205.87,204.97,205.12,56450.0,201.6329,201.7603,200.8783,201.0253,56450.0
2023-04-26 14:00:00,205.1,205.49,204.85,204.94,42217.0,201.0057,201.3879,200.7607,200.8489,42217.0
2023-04-26 15:00:00,204.96,205.72,204.1,205.4,253922.0,200.8685,201.6133,200.0256,201.2997,253922.0
2023-04-27 09:30:00,205.08,207.08,205.08,206.47,51481.0,200.9861,202.9461,200.9861,202.3483,51481.0
2023-04-27 10:00:00,206.48,206.57,205.07,205.28,58429.0,202.3581,202.4463,200.9763,201.1821,58429.0
2023-04-27 11:00:00,205.24,206.6,204.94,206.52,42752.0,201.1429,202.4757,200.8489,202.3973,42752.0
2023-04-27 12:00:00,206.52,207.08,206.39,206.54,49804.0,202.3973,202.9461,202.2699,202.4169,49804.0
2023-04-27 13:00:00,206.63,207.71,206.27,207.04,152954.0,202.5051,203.5636,202.1523,202.9069,152954.0
2023-04-27 14:00:00,206.97,208.41,206.92,208.41,68388.0,202.8383,204.2496,202.7893,204.2496,68388.0
2023-04-27 15:00:00,208.46,209.13,207.9,209.06,196277.0,204.2986,204.9552,203.7498,204.8866,196277.0
2023-04-28 09:30:00,208.05,208.05,202.19,202.76,76120.0,203.8968,203.8968,198.1538,198.7124,76120.0
2023-04-28 10:00:00,203.27,204.35,202.22,202.77,77751.0,199.2122,200.2706,198.1832,198.7222,77751.0
2023-04-28 11:00:00,202.77,204.54,202.26,204.54,105543.0,198.7222,200.4568,198.2224,200.4568,105543.0
2023-04-28 12:00:00,204.64,206.69,204.4,206.52,131862.0,200.5548,202.5639,200.3196,202.3973,131862.0
2023-04-28 13:00:00,206.45,207.11,206.36,206.77,40127.0,202.3287,202.9755,202.2405,202.6423,40127.0
2023-04-28 14:00:00,206.84,207.62,206.07,206.55,51544.0,202.7109,203.4754,201.9563,202.4267,51544.0
2023-04-28 15:00:00,206.52,208.2,206.28,208.14,264138.0,202.3973,204.0438,202.1621,203.985,264138.0
2023-05-01 09:30:00,207.82,209.29,206.5,208.94,33039.0,203.6714,205.112,202.3777,204.769,33039.0
2023-05-01 10:00:00,208.88,210.92,208.43,210.9,84137.0,204.7102,206.7095,204.2692,206.6899,84137.0
2023-05-01 11:00:00,211.22,212.16,210.88,211.3,56822.0,207.0035,207.9247,206.6703,207.0819,56822.0
2023-05-01 12:00:00,211.35,211.61,210.81,210.81,38409.0,207.1309,207.3857,206.6017,206.6017,38409.0
2023-05-01 13:00:00,210.78,211.06,210.37,210.41,35416.0,206.5723,206.8467,206.1705,206.2097,35416.0
2023-05-01 14:00:00,210.47,210.63,209.44,209.85,39539.0,206.2685,206.4253,205.259,205.6608,39539.0
2023-05-01 15:00:00,209.84,210.63,209.65,210.42,180031.0,205.651,206.4253,205.4648,206.2195,180031.0
2023-05-02 09:30:00,210.25,210.41,208.38,210.21,36227.0,206.0529,206.2097,204.2202,206.0137,36227.0
2023-05-02 10:00:00,210.0,210.01,208.42,208.67,65406.0,205.8078,205.8176,204.2594,204.5044,65406.0
2023-05-02 11:00:00,208.69,208.84,208.0,208.25,93921.0,204.524,204.671,203.8478,204.0928,93921.0
2023-05-02 12:00:00,208.36,209.27,208.17,209.14,21832.0,204.2006,205.0924,204.0144,204.965,21832.0
2023-05-02 13:00:00,209.05,209.81,208.82,209.56,30336.0,204.8768,205.6216,204.6514,205.3766,30336.0
2023-05-02 14:00:00,209.5,210.0,209.36,209.94,37060.0,205.3178,205.8078,205.1806,205.749,37060.0
2023-05-02 15:00:00,209.95,210.54,209.82,210.12,128510.0,205.7588,206.3371,205.6314,205.9254,128510.0
2023-05-03 09:30:00,211.51,211.98,209.95,211.78,16695.0,207.2877,207.7483,205.7588,207.5523,16695.0
2023-05-03 10:00:00,212.02,212.61,210.18,210.66,49792.0,207.7875,208.3657,205.9843,206.4547,49792.0
2023-05-03 11:00:00,210.68,211.28,210.39,211.19,34005.0,206.4743,207.0623,206.1901,206.9741,34005.0
2023-05-03 12:00:00,211.2,211.95,211.02,211.81,29250.0,206.9839,207.7189,206.8075,207.5817,29250.0
2023-05-03 13:00:00,211.8,211.95,211.21,211.23,64321.0,207.5719,207.7189,206.9937,207.0133,64321.0
2023-05-03 14:00:00,210.73,211.6,210.16,211.32,63472.0,206.5233,207.3759,205.9647,207.1015,63472.0
2023-05-03 15:00:00,211.42,211.65,209.09,209.13,155656.0,207.1995,207.4249,204.916,204.9552,155656.0
2023-05-04 09:30:00,209.19,210.08,208.59,209.51,104921.0,205.014,205.8862,204.426,205.3276,104921.0
2023-05-04 10:00:00,209.41,210.02,208.98,209.95,89084.0,205.2296,205.8274,204.8082,205.7588,89084.0
2023-05-04 11:00:00,209.97,210.15,209.36,209.54,34488.0,205.7784,205.9549,205.1806,205.357,34488.0
2023-05-04 12:00:00,209.54,210.96,209.33,210.96,51293.0,205.357,206.7487,205.1512,206.7487,51293.0
2023-05-04 13:00:00,210.91,211.85,210.4,210.73,59922.0,206.6997,207.6209,206.1999,206.5233,59922.0
2023-05-04 14:00:00,210.79,211.22,210.55,210.96,38239.0,206.5821,207.0035,206.3469,206.7487,38239.0
2023-05-04 15:00:00,211.09,211.27,210.15,210.84,196952.0,206.8761,207.0525,205.9549,206.6311,196952.0
2023-05-05 09:30:00,211.0,214.22,210.66,213.01,46060.0,206.7879,209.9436,206.4547,208.7578,46060.0
2023-05-05 10:00:00,213.01,213.26,212.28,212.99,80166.0,208.7578,209.0028,208.0423,208.7382,80166.0
2023-05-05 11:00:00,212.91,213.36,212.73,213.25,68002.0,208.6598,209.1008,208.4833,208.993,68002.0
2023-05-05 12:00:00,213.26,213.5,213.02,213.22,33803.0,209.0028,209.238,208.7676,208.9636,33803.0
2023-05-05 13:00:00,213.11,214.18,213.11,213.98,26100.0,208.8558,209.9044,208.8558,209.7084,26100.0
2023-05-05 14:00:00,213.95,214.11,213.49,213.92,55810.0,209.679,209.8358,209.2282,209.6496,55810.0
2023-05-05 15:00:00,213.85,213.96,213.35,213.82,131047.0,209.581,209.6888,209.091,209.5516,131047.0
2023-05-08 09:30:00,213.68,214.91,212.87,214.7,23812.0,209.4144,210.6198,208.6206,210.414,23812.0
2023-05-08 10:00:00,214.7,215.26,213.96,215.04,31296.0,210.414,210.9628,209.6888,210.7472,31296.0
2023-05-08 11:00:00,215.09,215.23,214.91,215.06,30108.0,210.7962,210.9334,210.6198,210.7668,30108.0
2023-05-08 12:00:00,214.99,215.24,214.93,215.24,19963.0,210.6982,210.9432,210.6394,210.9432,19963.0
2023-05-08 13:00:00,215.25,215.44,214.91,215.14,18890.0,210.953,211.1392,210.6198,210.8452,18890.0
2023-05-08 14:00:00,215.16,215.71,214.83,215.66,23639.0,210.8648,211.4039,210.5414,211.3549,23639.0
2023-05-08 15:00:00,215.57,215.68,215.27,215.33,77068.0,211.2667,211.3745,210.9726,211.0314,77068.0
2023-05-09 09:30:00,215.74,215.74,214.92,215.25,36484.0,211.4333,211.4333,210.6296,210.953,36484.0
2023-05-09 10:00:00,215.36,216.52,214.98,216.23,32880.0,211.0608,212.1977,210.6884,211.9135,32880.0
2023-05-09 11:00:00,216.25,216.86,215.98,216.75,26827.0,211.9331,212.5309,211.6685,212.4231,26827.0
2023-05-09 12:00:00,216.66,216.66,215.8,216.0,57888.0,212.3349,212.3349,211.4921,211.6881,57888.0
2023-05-09 13:00:00,216.0,216.22,215.91,216.17,26992.0,211.6881,211.9037,211.5999,211.8547,26992.0
2023-05-09 14:00:00,216.24,216.32,215.82,216.02,100025.0,211.9233,212.0017,211.5117,211.7077,100025.0
2023-05-09 15:00:00,216.02,216.21,215.73,216.11,175536.0,211.7077,211.8939,211.4235,211.7959,175536.0
2023-05-10 09:30:00,215.82,216.71,215.51,216.16,94504.0,211.5117,212.3839,211.2079,211.8449,94504.0
2023-05-10 10:00:00,216.27,216.92,215.49,216.2,48198.0,211.9527,212.5897,211.1882,211.8841,48198.0
2023-05-10 11:00:00,216.28,217.72,216.25,217.58,152303.0,211.9625,213.3737,211.9331,213.2365,152303.0
2023-05-10 12:00:00,217.62,217.8,216.72,216.93,198271.0,213.2757,213.4521,212.3937,212.5995,198271.0
2023-05-10 13:00:00,216.93,217.18,215.99,216.59,68668.0,212.5995,212.8445,211.6783,212.2663,68668.0
2023-05-10 14:00:00,216.62,217.11,216.24,217.09,40631.0,212.2957,212.7759,211.9233,212.7563,40631.0
2023-05-10 15:00:00,217.07,218.1,216.77,217.32,154796.0,212.7367,213.7461,212.4427,212.9817,154796.0
2023-05-11 09:30:00,216.86,217.22,215.74,215.91,21501.0,212.5309,212.8837,211.4333,211.5999,21501.0
2023-05-11 10:00:00,215.82,216.7,215.7,216.17,22624.0,211.5117,212.3741,211.3941,211.8547,22624.0
2023-05-11 11:00:00,216.35,216.67,215.79,216.63,14843.0,212.0311,212.3447,211.4823,212.3055,14843.0
2023-05-11 12:00:00,216.75,217.07,216.51,217.05,30109.0,212.4231,212.7367,212.1879,212.7171,30109.0
2023-05-11 13:00:00,217.07,217.12,215.99,216.52,15151.0,212.7367,212.7857,211.6783,212.1977,15151.0
2023-05-11 14:00:00,216.62,217.44,216.49,217.35,23665.0,212.2957,213.0993,212.1683,213.0111,23665.0
2023-05-11 15:00:00,217.39,217.39,216.58,216.78,65094.0,213.0503,213.0503,212.2565,212.4525,65094.0
2023-05-12 09:30:00,217.74,219.21,217.43,218.35,47600.0,213.3933,214.834,213.0895,213.9912,47600.0
2023-05-12 10:00:00,218.11,218.69,217.13,217.43,102353.0,213.7559,214.3244,212.7955,213.0895,102353.0
2023-05-12 11:00:00,217.47,217.58,216.71,217.21,61820.0,213.1287,213.2365,212.3839,212.8739,61820.0
2023-05-12 12:00:00,217.42,217.53,216.35,216.54,44336.0,213.0797,213.1875,212.0311,212.2173,44336.0
2023-05-12 13:00:00,216.46,217.2,216.3,216.63,37501.0,212.1389,212.8641,211.9821,212.3055,37501.0
2023-05-12 14:00:00,216.66,217.75,216.59,217.54,26113.0,212.3349,213.4031,212.2663,213.1973,26113.0
2023-05-12 15:00:00,217.62,218.73,217.44,218.62,91285.0,213.2757,214.3636,213.0993,214.2558,91285.0
2023-05-15 09:30:00,219.02,219.23,217.6,218.09,24456.0,214.6478,214.8536,213.2561,213.7363,24456.0
2023-05-15 10:00:00,218.09,218.56,216.98,218.46,130012.0,213.7363,214.197,212.6485,214.099,130012.0
2023-05-15 11:00:00,218.39,218.59,218.04,218.34,97671.0,214.0304,214.2264,213.6873,213.9814,97671.0
2023-05-15 12:00:00,218.39,218.45,217.71,218.13,39390.0,214.0304,214.0892,213.3639,213.7755,39390.0
2023-05-15 13:00:00,218.05,218.15,216.99,217.3,38973.0,213.6971,213.7951,212.6583,212.9621,38973.0
2023-05-15 14:00:00,217.34,217.93,217.29,217.68,41973.0,213.0013,213.5795,212.9523,213.3345,41973.0
2023-05-15 15:00:00,217.65,218.0,217.41,217.88,181473.0,213.3051,213.6481,213.0699,213.5305,181473.0
2023-05-16 09:30:00,217.19,217.87,216.22,216.97,30595.0,212.8543,213.5207,211.9037,212.6387,30595.0
2023-05-16 10:00:00,216.97,217.47,216.25,216.65,44330.0,212.6387,213.1287,211.9331,212.3251,44330.0
2023-05-16 11:00:00,216.71,217.19,216.56,216.88,37316.0,212.3839,212.8543,212.2369,212.5505,37316.0
2023-05-16 12:00:00,217.03,217.75,216.93,217.63,22788.0,212.6975,213.4031,212.5995,213.2855,22788.0
2023-05-16 13:00:00,217.63,217.75,217.07,217.44,28706.0,213.2855,213.4031,212.7367,213.0993,28706.0
2023-05-16 14:00:00,217.31,217.51,216.78,217.46,27774.0,212.9719,213.1679,212.4525,213.1189,27774.0
2023-05-16 15:00:00,217.47,217.55,216.64,216.99,146892.0,213.1287,213.2071,212.3153,212.6583,146892.0
2023-05-17 09:30:00,217.95,218.47,216.48,216.75,61819.0,213.5991,214.1088,212.1585,212.4231,61819.0
2023-05-17 10:00:00,216.79,216.91,215.88,216.11,30633.0,212.4623,212.5799,211.5705,211.7959,30633.0
2023-05-17 11:00:00,216.23,216.37,215.15,215.34,38747.0,211.9135,212.0507,210.855,211.0412,38747.0
2023-05-17 12:00:00,215.36,216.67,215.26,216.66,32987.0,211.0608,212.3447,210.9628,212.3349,32987.0
2023-05-17 13:00:00,216.81,217.41,216.49,216.65,49994.0,212.4819,213.0699,212.1683,212.3251,49994.0
2023-05-17 14:00:00,216.72,216.76,214.87,214.96,32969.0,212.3937,212.4329,210.5806,210.6688,32969.0
2023-05-17 15:00:00,214.97,215.25,214.35,215.09,167917.0,210.6786,210.953,210.071,210.7962,167917.0
2023-05-18 09:30:00,214.49,214.98,213.04,213.37,24596.0,210.2082,210.6884,208.7872,209.1106,24596.0
2023-05-18 10:00:00,213.34,214.52,213.24,214.34,47417.0,209.0812,210.2376,208.9832,210.0612,47417.0
2023-05-18 11:00:00,214.33,214.73,213.48,213.48,41524.0,210.0514,210.4434,209.2184,209.2184,41524.0
2023-05-18 12:00:00,213.51,213.69,213.16,213.36,29668.0,209.2478,209.4242,208.9048,209.1008,29668.0
2023-05-18 13:00:00,213.4,213.58,212.46,212.64,40678.0,209.14,209.3164,208.2187,208.3951,40678.0
2023-05-18 14:00:00,212.6,213.86,212.6,213.65,46910.0,208.3559,209.5908,208.3559,209.385,46910.0
2023-05-18 15:00:00,213.64,215.1,213.38,214.51,274129.0,209.3752,210.806,209.1204,210.2278,274129.0
2023-05-19 09:30:00,215.54,216.43,215.5,215.58,63478.0,211.2373,212.1095,211.1981,211.2765,63478.0
2023-05-19 10:00:00,215.78,216.18,215.05,215.81,41024.0,211.4725,211.8645,210.757,211.5019,41024.0
2023-05-19 11:00:00,215.93,216.06,214.31,214.98,23421.0,211.6195,211.7469,210.0318,210.6884,23421.0
2023-05-19 12:00:00,214.91,215.55,214.58,215.27,27137.0,210.6198,211.2471,210.2964,210.9726,27137.0
2023-05-19 13:00:00,215.18,215.64,215.02,215.2,22979.0,210.8844,211.3353,210.7276,210.904,22979.0
2023-05-19 14:00:00,215.15,216.07,215.1,216.02,17031.0,210.855,211.7567,210.806,211.7077,17031.0
2023-05-19 15:00:00,216.02,216.34,215.38,216.07,124332.0,211.7077,212.0213,211.0804,211.7567,124332.0
2023-05-22 09:30:00,215.45,216.18,213.72,213.83,27345.0,211.149,211.8645,209.4536,209.5614,27345.0
2023-05-22 10:00:00,213.74,214.18,212.8,213.88,59730.0,209.4732,209.9044,208.5519,209.6104,59730.0
2023-05-22 11:00:00,214.06,215.09,214.06,214.78,30331.0,209.7868,210.7962,209.7868,210.4924,30331.0
2023-05-22 12:00:00,214.84,214.97,213.86,214.14,35397.0,210.5512,210.6786,209.5908,209.8652,35397.0
2023-05-22 13:00:00,214.26,215.12,214.05,214.82,32201.0,209.9828,210.8256,209.777,210.5316,32201.0
2023-05-22 14:00:00,214.88,215.83,214.79,215.53,28751.0,210.5904,211.5215,210.5022,211.2275,28751.0
2023-05-22 15:00:00,215.55,215.69,214.36,214.62,109718.0,211.2471,211.3843,210.0808,210.3356,109718.0
2023-05-23 09:30:00,213.21,213.52,207.25,207.32,59599.0,208.9538,209.2576,203.1127,203.1813,59599.0
2023-05-23 10:00:00,207.29,209.73,207.1,208.42,101907.0,203.1519,205.5432,202.9657,204.2594,101907.0
2023-05-23 11:00:00,208.39,208.65,207.01,207.01,48130.0,204.23,204.4848,202.8775,202.8775,48130.0
2023-05-23 12:00:00,207.05,208.01,206.11,207.77,40483.0,202.9167,203.8576,201.9955,203.6224,40483.0
2023-05-23 13:00:00,207.73,208.06,206.77,207.11,32622.0,203.5832,203.9066,202.6423,202.9755,32622.0
2023-05-23 14:00:00,207.15,207.69,206.27,206.9,34235.0,203.0147,203.544,202.1523,202.7697,34235.0
2023-05-23 15:00:00,206.9,207.17,206.48,206.65,140498.0,202.7697,203.0343,202.3581,202.5247,140498.0
2023-05-24 09:30:00,205.79,205.94,204.68,205.86,27676.0,201.6819,201.8289,200.594,201.7505,27676.0
2023-05-24 10:00:00,206.15,206.31,205.34,205.48,33419.0,202.0347,202.1915,201.2409,201.3781,33419.0
2023-05-24 11:00:00,205.46,205.95,205.13,205.26,27418.0,201.3585,201.8387,201.0351,201.1625,27418.0
2023-05-24 12:00:00,205.23,205.58,204.97,205.25,46828.0,201.1331,201.4761,200.8783,201.1527,46828.0
2023-05-24 13:00:00,205.22,206.57,205.18,206.17,16748.0,201.1233,202.4463,201.0841,202.0543,16748.0
2023-05-24 14:00:00,206.24,206.36,205.52,205.65,30639.0,202.1229,202.2405,201.4173,201.5447,30639.0
2023-05-24 15:00:00,205.69,206.39,204.92,205.23,107411.0,201.5839,202.2699,200.8293,201.1331,107411.0
2023-05-25 09:30:00,205.64,205.78,203.63,204.69,29306.0,201.5349,201.6721,199.565,200.6038,29306.0
2023-05-25 10:00:00,204.65,204.86,203.91,204.18,43758.0,200.5646,200.7705,199.8394,200.104,43758.0
2023-05-25 11:00:00,204.25,204.67,203.54,203.65,16238.0,200.1726,200.5842,199.4768,199.5846,16238.0
2023-05-25 12:00:00,203.81,204.68,203.73,204.23,12192.0,199.7414,200.594,199.663,200.153,12192.0
2023-05-25 13:00:00,204.26,205.04,204.02,204.92,12837.0,200.1824,200.9469,199.9472,200.8293,12837.0
2023-05-25 14:00:00,205.02,205.39,204.32,204.53,23584.0,200.9273,201.2899,200.2412,200.447,23584.0
2023-05-25 15:00:00,204.57,205.09,204.27,204.32,78815.0,200.4862,200.9959,200.1922,200.2412,78815.0
2023-05-26 09:30:00,204.51,205.17,203.42,204.78,25622.0,200.4274,201.0743,199.3592,200.692,25622.0
2023-05-26 10:00:00,204.72,205.39,204.47,205.03,48760.0,200.6332,201.2899,200.3882,200.9371,48760.0
2023-05-26 11:00:00,205.1,205.18,203.58,203.63,28096.0,201.0057,201.0841,199.516,199.565,28096.0
2023-05-26 12:00:00,203.51,204.28,203.33,203.84,20995.0,199.4474,200.202,199.271,199.7708,20995.0
2023-05-26 13:00:00,203.83,204.01,203.49,203.86,15878.0,199.761,199.9374,199.4278,199.7904,15878.0
2023-05-26 14:00:00,203.95,204.46,203.6,204.09,19177.0,199.8786,200.3784,199.5356,200.0158,19177.0
2023-05-26 15:00:00,204.12,204.4,203.65,203.79,89833.0,200.0452,200.3196,199.5846,199.7218,89833.0
2023-05-30 09:30:00,204.0,205.17,203.53,205.0,30105.0,199.9276,201.0743,199.467,200.9077,30105.0
2023-05-30 10:00:00,205.02,205.17,203.85,204.06,44096.0,200.9273,201.0743,199.7806,199.9864,44096.0
2023-05-30 11:00:00,203.96,204.08,203.37,203.99,28110.0,199.8884,200.006,199.3102,199.9178,28110.0
2023-05-30 12:00:00,203.95,204.0,203.57,203.82,20462.0,199.8786,199.9276,199.5062,199.7512,20462.0
2023-05-30 13:00:00,203.87,204.0,203.62,203.7,20058.0,199.8002,199.9276,199.5552,199.6336,20058.0
2023-05-30 14:00:00,203.75,204.11,203.34,203.65,34721.0,199.6826,200.0354,199.2808,199.5846,34721.0
2023-05-30 15:00:00,203.61,203.85,203.34,203.54,85760.0,199.5454,199.7806,199.2808,199.4768,85760.0
2023-05-31 09:30:00,201.81,202.45,200.09,200.3,30855.0,197.7813,198.4086,196.0957,196.3015,30855.0
2023-05-31 10:00:00,200.34,201.09,199.27,199.42,52155.0,196.3407,197.0757,195.292,195.439,52155.0
2023-05-31 11:00:00,199.58,200.33,199.0,200.02,125883.0,195.5959,196.3309,195.0274,196.0271,125883.0
2023-05-31 12:00:00,200.03,200.44,199.67,199.95,80621.0,196.0369,196.4387,195.6841,195.9585,80621.0
2023-05-31 13:00:00,199.94,200.92,199.74,200.89,57954.0,195.9487,196.9091,195.7527,196.8797,57954.0
2023-05-31 14:00:00,200.88,200.93,199.93,200.44,174541.0,196.8699,196.9189,195.9389,196.4387,174541.0
2023-05-31 15:00:00,200.56,201.77,200.23,200.34,205261.0,196.5563,197.7421,196.2329,196.3407,205261.0
2023-06-01 09:30:00,200.39,200.51,198.52,199.05,29807.0,196.9241,197.042,195.0864,195.6072,29807.0
2023-06-01 10:00:00,199.32,200.09,198.84,199.14,34866.0,195.8726,196.6293,195.4009,195.6957,34866.0
2023-06-01 11:00:00,199.2,200.12,199.19,199.88,30239.0,195.7546,196.6587,195.7448,196.4229,30239.0
2023-06-01 12:00:00,200.11,200.55,199.88,200.09,50455.0,196.6489,197.0813,196.4229,196.6293,50455.0
2023-06-01 13:00:00,200.06,201.29,199.86,201.27,89471.0,196.5998,197.8085,196.4032,197.7888,89471.0
2023-06-01 14:00:00,201.27,201.87,200.87,201.87,31405.0,197.7888,198.3785,197.3958,198.3785,31405.0
2023-06-01 15:00:00,201.88,202.2,201.39,202.2,122397.0,198.3883,198.7028,197.9068,198.7028,122397.0
2023-06-02 09:30:00,202.49,203.99,202.35,203.59,18941.0,198.9877,200.4618,198.8502,200.0687,18941.0
2023-06-02 10:00:00,203.53,204.82,203.36,204.65,34136.0,200.0098,201.2774,199.8427,201.1104,34136.0
2023-06-02 11:00:00,204.64,205.25,204.33,204.42,23143.0,201.1006,201.7,200.7959,200.8844,23143.0
2023-06-02 12:00:00,204.46,204.96,203.51,204.96,31887.0,200.9237,201.415,199.9901,201.415,31887.0
2023-06-02 13:00:00,205.05,205.36,204.78,205.36,22750.0,201.5035,201.8081,201.2381,201.8081,22750.0
2023-06-02 14:00:00,205.31,205.88,204.92,205.59,25023.0,201.759,202.3191,201.3757,202.0341,25023.0
2023-06-02 15:00:00,205.6,206.1,205.5,205.62,112747.0,202.044,202.5353,201.9457,202.0636,112747.0
2023-06-05 09:30:00,205.85,206.25,205.43,205.54,15445.0,202.2896,202.6827,201.8769,201.985,15445.0
2023-06-05 10:00:00,205.28,206.6,205.03,205.97,28737.0,201.7295,203.0267,201.4838,202.4076,28737.0
2023-06-05 11:00:00,206.07,207.12,206.07,206.64,21170.0,202.5058,203.5377,202.5058,203.066,21170.0
2023-06-05 12:00:00,206.63,207.23,206.38,207.16,19309.0,203.0561,203.6458,202.8105,203.577,19309.0
2023-06-05 13:00:00,207.07,207.12,206.21,206.81,15674.0,203.4885,203.5377,202.6434,203.233,15674.0
2023-06-05 14:00:00,206.78,206.78,205.98,206.01,29616.0,203.2035,203.2035,202.4174,202.4469,29616.0
2023-06-05 15:00:00,205.99,206.48,205.62,206.29,75877.0,202.4272,202.9087,202.0636,202.722,75877.0
2023-06-06 09:30:00,207.01,207.64,205.53,206.39,20430.0,203.4296,204.0487,201.9752,202.8203,20430.0
2023-06-06 10:00:00,206.5,207.11,205.23,205.39,16051.0,202.9284,203.5278,201.6804,201.8376,16051.0
2023-06-06 11:00:00,205.41,205.43,204.46,205.06,13236.0,201.8572,201.8769,200.9237,201.5133,13236.0
2023-06-06 12:00:00,205.07,205.29,204.73,204.94,9789.0,201.5231,201.7393,201.189,201.3954,9789.0
2023-06-06 13:00:00,205.03,205.64,204.69,204.81,13919.0,201.4838,202.0833,201.1497,201.2676,13919.0
2023-06-06 14:00:00,204.63,205.15,204.61,205.01,7541.0,201.0907,201.6017,201.0711,201.4642,7541.0
2023-06-06 15:00:00,205.0,205.75,204.87,205.3,64476.0,201.4543,202.1914,201.3266,201.7491,64476.0
2023-06-07 09:30:00,205.27,205.27,203.07,203.36,15663.0,201.7197,201.7197,199.5577,199.8427,15663.0
2023-06-07 10:00:00,203.13,204.89,202.69,204.76,35025.0,199.6167,201.3462,199.1843,201.2185,35025.0
2023-06-07 11:00:00,204.71,205.05,203.81,203.88,18784.0,201.1693,201.5035,200.2849,200.3537,18784.0
2023-06-07 12:00:00,204.01,204.75,203.84,204.13,45636.0,200.4815,201.2087,200.3144,200.5994,45636.0
2023-06-07 13:00:00,204.16,204.25,203.59,204.03,23370.0,200.6289,200.7173,200.0687,200.5011,23370.0
2023-06-07 14:00:00,204.06,204.24,203.71,204.04,30946.0,200.5306,200.7075,200.1866,200.5109,30946.0
2023-06-07 15:00:00,204.06,204.68,203.94,204.18,106663.0,200.5306,201.1399,200.4127,200.6485,106663.0
2023-06-08 09:30:00,203.83,204.2,203.35,203.49,21974.0,200.3046,200.6682,199.8329,199.9704,21974.0
2023-06-08 10:00:00,203.5,204.8,203.47,204.43,26372.0,199.9803,201.2578,199.9508,200.8942,26372.0
2023-06-08 11:00:00,204.45,204.87,203.96,204.76,14367.0,200.9138,201.3266,200.4323,201.2185,14367.0
2023-06-08 12:00:00,204.75,205.2,204.54,205.01,8066.0,201.2087,201.6509,201.0023,201.4642,8066.0
2023-06-08 13:00:00,205.06,205.07,204.36,204.5,9249.0,201.5133,201.5231,200.8254,200.963,9249.0
2023-06-08 14:00:00,204.57,204.89,204.43,204.67,11835.0,201.0318,201.3462,200.8942,201.13,11835.0
2023-06-08 15:00:00,204.79,205.0,204.48,204.83,41070.0,201.248,201.4543,200.9433,201.2873,41070.0
2023-06-09 09:30:00,204.1,204.99,203.65,203.81,12515.0,200.5699,201.4445,200.1277,200.2849,12515.0
2023-06-09 10:00:00,203.77,206.46,203.67,206.13,21565.0,200.2456,202.8891,200.1473,202.5648,21565.0
2023-06-09 11:00:00,206.31,206.31,205.33,205.66,20893.0,202.7417,202.7417,201.7786,202.1029,20893.0
2023-06-09 12:00:00,205.72,206.63,205.55,206.63,32573.0,202.1619,203.0561,201.9948,203.0561,32573.0
2023-06-09 13:00:00,206.59,207.01,206.59,207.01,45470.0,203.0168,203.4296,203.0168,203.4296,45470.0
2023-06-09 14:00:00,207.09,207.33,206.95,207.31,23600.0,203.5082,203.744,203.3706,203.7244,23600.0
2023-06-09 15:00:00,207.27,207.57,206.73,206.75,100704.0,203.6851,203.9799,203.1544,203.1741,100704.0
2023-06-12 09:30:00,206.76,206.78,205.77,206.19,61087.0,203.1839,203.2035,202.211,202.6237,61087.0
2023-06-12 10:00:00,206.09,206.82,205.41,206.53,42806.0,202.5255,203.2429,201.8572,202.9579,42806.0
2023-06-12 11:00:00,206.5,206.8,206.16,206.68,40174.0,202.9284,203.2232,202.5943,203.1053,40174.0
2023-06-12 12:00:00,206.67,207.82,206.56,207.5,24152.0,203.0954,204.2256,202.9874,203.9111,24152.0
2023-06-12 13:00:00,207.39,207.94,207.34,207.9,15276.0,203.803,204.3435,203.7539,204.3042,15276.0
2023-06-12 14:00:00,207.92,208.29,207.82,208.14,21969.0,204.3238,204.6874,204.2256,204.54,21969.0
2023-06-12 15:00:00,208.12,208.83,208.11,208.29,142817.0,204.5204,205.2181,204.5105,204.6874,142817.0
2023-06-13 09:30:00,208.15,209.07,207.72,208.67,17434.0,204.5498,205.4539,204.1273,205.0609,17434.0
2023-06-13 10:00:00,208.56,209.73,208.07,209.27,26000.0,204.9528,206.1025,204.4712,205.6505,26000.0
2023-06-13 11:00:00,209.17,209.84,209.11,209.58,34122.0,205.5522,206.2106,205.4932,205.9551,34122.0
2023-06-13 12:00:00,209.61,210.39,209.15,209.25,160263.0,205.9846,206.7511,205.5326,205.6308,160263.0
2023-06-13 13:00:00,209.29,210.18,208.81,209.41,188676.0,205.6701,206.5447,205.1984,205.7881,188676.0
2023-06-13 14:00:00,209.4,209.52,208.69,208.98,46968.0,205.7782,205.8962,205.0805,205.3655,46968.0
2023-06-13 15:00:00,209.02,209.48,208.56,208.76,104494.0,205.4048,205.8568,204.9528,205.1493,104494.0
2023-06-14 09:30:00,208.31,209.02,207.26,208.05,30302.0,204.7071,205.4048,203.6752,204.4516,30302.0
2023-06-14 10:00:00,208.02,209.45,207.96,209.29,68717.0,204.4221,205.8274,204.3631,205.6701,68717.0
2023-06-14 11:00:00,209.4,210.57,209.28,210.19,35129.0,205.7782,206.928,205.6603,206.5546,35129.0
2023-06-14 12:00:00,210.12,210.96,209.89,210.89,49116.0,206.4858,207.3112,206.2598,207.2425,49116.0
2023-06-14 13:00:00,210.96,210.96,210.0,210.31,52900.0,207.3112,207.3112,206.3679,206.6725,52900.0
2023-06-14 14:00:00,210.12,210.73,209.04,210.63,76726.0,206.4858,207.0852,205.4245,206.987,76726.0
2023-06-14 15:00:00,210.67,211.2,209.01,209.79,146831.0,207.0263,207.5471,205.395,206.1615,146831.0
2023-06-15 09:30:00,210.11,212.5,210.11,212.5,25870.0,206.4759,208.8246,206.4759,208.8246,25870.0
2023-06-15 10:00:00,212.42,212.58,210.99,211.28,31305.0,208.746,208.9032,207.3407,207.6257,31305.0
2023-06-15 11:00:00,211.35,212.03,211.26,211.71,35567.0,207.6945,208.3627,207.6061,208.0483,35567.0
2023-06-15 12:00:00,211.86,212.56,211.72,212.27,24769.0,208.1957,208.8836,208.0581,208.5986,24769.0
2023-06-15 13:00:00,212.3,212.93,211.85,212.93,21403.0,208.6281,209.2472,208.1859,209.2472,21403.0
2023-06-15 14:00:00,213.02,215.15,213.02,214.99,56876.0,209.3356,211.4288,209.3356,211.2715,56876.0
2023-06-15 15:00:00,215.03,215.2,213.24,213.63,121958.0,211.3109,211.4779,209.5518,209.9351,121958.0
2023-06-16 09:30:00,216.0,217.87,215.85,216.74,235204.0,212.2641,214.1017,212.1167,212.9913,235204.0
2023-06-16 10:00:00,216.79,217.2,215.71,216.2,45374.0,213.0404,213.4433,211.9791,212.4606,45374.0
2023-06-16 11:00:00,216.19,216.53,215.7,216.03,26061.0,212.4508,212.7849,211.9693,212.2936,26061.0
2023-06-16 12:00:00,216.19,216.19,214.88,214.98,21577.0,212.4508,212.4508,211.1634,211.2617,21577.0
2023-06-16 13:00:00,214.99,214.99,214.07,214.22,17247.0,211.2715,211.2715,210.3675,210.5149,17247.0
2023-06-16 14:00:00,214.24,214.43,213.92,214.34,25276.0,210.5345,210.7212,210.2201,210.6328,25276.0
2023-06-16 15:00:00,214.21,214.77,213.71,213.86,130694.0,210.505,211.0554,210.0137,210.1611,130694.0
2023-06-20 09:30:00,213.15,215.53,212.93,215.35,42139.0,209.4634,211.8022,209.2472,211.6253,42139.0
2023-06-20 10:00:00,215.38,215.44,211.63,211.79,108015.0,211.6548,211.7138,207.9697,208.1269,108015.0
2023-06-20 11:00:00,211.79,212.14,211.43,212.14,141825.0,208.1269,208.4708,207.7731,208.4708,141825.0
2023-06-20 12:00:00,212.11,212.51,211.9,212.3,59589.0,208.4414,208.8344,208.235,208.6281,59589.0
2023-06-20 13:00:00,212.36,212.45,211.89,211.93,60179.0,208.687,208.7755,208.2252,208.2645,60179.0
2023-06-20 14:00:00,211.97,212.1,211.81,211.91,64537.0,208.3038,208.4315,208.1465,208.2448,64537.0
2023-06-20 15:00:00,211.96,212.02,211.39,211.65,145609.0,208.294,208.3529,207.7338,207.9893,145609.0
2023-06-21 09:30:00,211.22,211.22,209.65,210.2,45282.0,207.5668,207.5668,206.0239,206.5644,45282.0
2023-06-21 10:00:00,210.27,211.14,209.49,210.99,151119.0,206.6332,207.4881,205.8667,207.3407,151119.0
2023-06-21 11:00:00,211.06,212.83,210.81,212.49,130715.0,207.4095,209.1489,207.1638,208.8148,130715.0
2023-06-21 12:00:00,212.52,212.6,211.88,212.03,85155.0,208.8443,208.9229,208.2153,208.3627,85155.0
2023-06-21 13:00:00,212.06,212.27,211.77,212.05,87300.0,208.3922,208.5986,208.1072,208.3824,87300.0
2023-06-21 14:00:00,212.05,212.25,211.91,212.13,144581.0,208.3824,208.5789,208.2448,208.461,144581.0
2023-06-21 15:00:00,212.16,213.0,212.04,212.96,246154.0,208.4905,209.316,208.3726,209.2767,246154.0
2023-06-22 09:30:00,214.35,214.45,212.22,212.88,27995.0,210.6426,210.7409,208.5495,209.198,27995.0
2023-06-22 10:00:00,212.72,213.28,212.51,212.98,136659.0,209.0408,209.5911,208.8344,209.2963,136659.0
2023-06-22 11:00:00,212.97,213.0,212.03,212.5,28281.0,209.2865,209.316,208.3627,208.8246,28281.0
2023-06-22 12:00:00,212.36,212.49,211.94,212.21,18282.0,208.687,208.8148,208.2743,208.5396,18282.0
2023-06-22 13:00:00,212.15,212.55,211.86,212.5,20758.0,208.4807,208.8737,208.1957,208.8246,20758.0
2023-06-22 14:00:00,212.48,212.63,212.2,212.47,37958.0,208.805,208.9524,208.5298,208.7951,37958.0
2023-06-22 15:00:00,212.43,213.02,212.29,212.78,202614.0,208.7558,209.3356,208.6182,209.0998,202614.0
2023-06-23 09:30:00,212.67,212.67,211.7,212.02,33418.0,208.9917,208.9917,208.0384,208.3529,33418.0
2023-06-23 10:00:00,212.03,212.5,211.55,212.21,197901.0,208.3627,208.8246,207.891,208.5396,197901.0
2023-06-23 11:00:00,212.34,213.51,212.27,213.35,81942.0,208.6674,209.8171,208.5986,209.6599,81942.0
2023-06-23 12:00:00,213.33,213.71,212.88,212.94,50851.0,209.6403,210.0137,209.198,209.257,50851.0
2023-06-23 13:00:00,213.02,213.44,212.65,213.21,80703.0,209.3356,209.7484,208.972,209.5223,80703.0
2023-06-23 14:00:00,213.15,213.22,212.17,212.24,92809.0,209.4634,209.5322,208.5003,208.5691,92809.0
2023-06-23 15:00:00,212.19,212.79,212.08,212.46,243546.0,208.52,209.1096,208.4119,208.7853,243546.0
2023-06-26 09:30:00,212.31,212.58,211.29,211.31,16699.0,208.6379,208.9032,207.6355,207.6552,16699.0
2023-06-26 10:00:00,211.44,211.81,210.64,210.64,28336.0,207.7829,208.1465,206.9968,206.9968,28336.0
2023-06-26 11:00:00,210.67,210.77,210.29,210.39,25357.0,207.0263,207.1245,206.6528,206.7511,25357.0
2023-06-26 12:00:00,210.41,212.03,210.1,211.71,24489.0,206.7708,208.3627,206.4661,208.0483,24489.0
2023-06-26 13:00:00,211.75,211.75,211.05,211.11,26336.0,208.0876,208.0876,207.3997,207.4587,26336.0
2023-06-26 14:00:00,211.12,211.7,211.1,211.46,41558.0,207.4685,208.0384,207.4488,207.8026,41558.0
2023-06-26 15:00:00,211.5,211.56,210.63,210.66,113158.0,207.8419,207.9009,206.987,207.0164,113158.0
2023-06-27 09:30:00,211.02,213.91,211.02,212.75,22326.0,207.3702,210.2102,207.3702,209.0703,22326.0
2023-06-27 10:00:00,212.75,212.75,211.09,211.16,51315.0,209.0703,209.0703,207.439,207.5078,51315.0
2023-06-27 11:00:00,211.21,211.51,210.86,211.18,34901.0,207.5569,207.8517,207.213,207.5274,34901.0
2023-06-27 12:00:00,211.21,211.6,211.09,211.43,15778.0,207.5569,207.9402,207.439,207.7731,15778.0
2023-06-27 13:00:00,211.42,211.94,211.39,211.94,67628.0,207.7633,208.2743,207.7338,208.2743,67628.0
2023-06-27 14:00:00,211.84,212.09,211.64,211.73,36351.0,208.176,208.4217,207.9795,208.0679,36351.0
2023-06-27 15:00:00,211.74,212.22,211.58,212.15,103265.0,208.0778,208.5495,207.9205,208.4807,103265.0
2023-06-28 09:30:00,211.79,211.79,209.4,209.92,43558.0,208.1269,208.1269,205.7782,206.2892,43558.0
2023-06-28 10:00:00,209.92,210.33,209.39,210.33,51521.0,206.2892,206.6921,205.7684,206.6921,51521.0
2023-06-28 11:00:00,210.34,211.31,209.87,210.83,38368.0,206.702,207.6552,206.2401,207.1835,38368.0
2023-06-28 12:00:00,210.87,211.66,210.43,210.52,44359.0,207.2228,207.9991,206.7904,206.8789,44359.0
2023-06-28 13:00:00,210.51,210.68,210.01,210.27,31404.0,206.869,207.0361,206.3777,206.6332,31404.0
2023-06-28 14:00:00,210.27,210.57,210.23,210.56,44726.0,206.6332,206.928,206.5939,206.9182,44726.0
2023-06-28 15:00:00,210.55,210.91,210.21,210.89,134515.0,206.9083,207.2621,206.5742,207.2425,134515.0
2023-06-29 09:30:00,210.94,212.23,210.86,212.09,44050.0,207.2916,208.5593,207.213,208.4217,44050.0
2023-06-29 10:00:00,212.12,213.31,212.02,213.25,46094.0,208.4512,209.6206,208.3529,209.5616,46094.0
2023-06-29 11:00:00,213.31,214.2,213.31,213.72,35197.0,209.6206,210.4952,209.6206,210.0235,35197.0
2023-06-29 12:00:00,213.73,214.15,213.69,214.1,31788.0,210.0333,210.4461,209.994,210.3969,31788.0
2023-06-29 13:00:00,214.07,214.23,213.9,214.06,47774.0,210.3675,210.5247,210.2004,210.3576,47774.0
2023-06-29 14:00:00,214.0,214.27,213.71,213.98,68550.0,210.2987,210.564,210.0137,210.279,68550.0
2023-06-29 15:00:00,214.01,214.78,213.94,214.67,137529.0,210.3085,211.0652,210.2397,210.9571,137529.0
2023-06-30 09:30:00,215.84,218.42,214.98,217.68,105782.0,212.1068,214.6422,211.2617,213.915,105782.0
2023-06-30 10:00:00,217.58,219.1,217.25,218.94,59777.0,213.8167,215.3105,213.4925,215.1532,59777.0
2023-06-30 11:00:00,218.86,219.53,218.48,219.46,59718.0,215.0746,215.733,214.7012,215.6642,59718.0
2023-06-30 12:00:00,219.5,219.93,219.35,219.84,47706.0,215.7035,216.1261,215.5561,216.0377,47706.0
2023-06-30 13:00:00,219.76,220.08,219.47,220.03,39931.0,215.959,216.2735,215.6741,216.2244,39931.0
2023-06-30 14:00:00,220.0,220.6,219.6,220.57,66846.0,216.1949,216.7845,215.8018,216.755,66846.0
2023-06-30 15:00:00,220.58,220.63,219.54,219.57,231410.0,216.7649,216.814,215.7428,215.7723,231410.0
2023-07-03 09:30:00,219.0,219.0,214.32,216.4,61216.0,215.2122,215.2122,210.6131,212.6572,61216.0
2023-07-03 10:00:00,216.5,216.68,214.65,216.48,83881.0,212.7554,212.9323,210.9374,212.7358,83881.0
2023-07-03 11:00:00,216.43,216.43,215.57,215.76,61593.0,212.6866,212.6866,211.8415,212.0282,61593.0
2023-07-03 12:00:00,215.74,216.51,215.57,216.21,103603.0,212.0086,212.7653,211.8415,212.4704,103603.0
2023-07-05 09:30:00,215.25,216.36,214.5,216.25,77151.0,211.527,212.6179,210.79,212.5098,77151.0
2023-07-05 10:00:00,216.47,216.93,216.17,216.37,42989.0,212.7259,213.178,212.4311,212.6277,42989.0
2023-07-05 11:00:00,216.51,216.69,215.71,215.84,36277.0,212.7653,212.9421,211.9791,212.1068,36277.0
2023-07-05 12:00:00,215.78,215.92,215.4,215.8,38764.0,212.0479,212.1855,211.6745,212.0675,38764.0
2023-07-05 13:00:00,215.81,216.32,215.66,215.78,30031.0,212.0774,212.5785,211.93,212.0479,30031.0
2023-07-05 14:00:00,215.75,215.87,215.6,215.75,54059.0,212.0184,212.1363,211.871,212.0184,54059.0
2023-07-05 15:00:00,215.75,216.32,215.69,215.94,147113.0,212.0184,212.5785,211.9594,212.2051,147113.0
2023-07-06 09:30:00,215.4,216.87,214.82,216.08,31835.0,211.6745,213.119,211.1045,212.3427,31835.0
2023-07-06 10:00:00,216.08,217.01,215.34,215.8,39202.0,212.3427,213.2566,211.6155,212.0675,39202.0
2023-07-06 11:00:00,215.83,216.55,215.63,216.55,18590.0,212.097,212.8046,211.9005,212.8046,18590.0
2023-07-06 12:00:00,216.56,216.8,216.19,216.49,21200.0,212.8144,213.0502,212.4508,212.7456,21200.0
2023-07-06 13:00:00,216.5,216.93,216.39,216.69,19572.0,212.7554,213.178,212.6473,212.9421,19572.0
2023-07-06 14:00:00,216.71,217.01,216.04,216.49,29450.0,212.9618,213.2566,212.3034,212.7456,29450.0
2023-07-06 15:00:00,216.5,216.7,216.02,216.33,78929.0,212.7554,212.952,212.2837,212.5884,78929.0
2023-07-07 09:30:00,215.3,215.74,214.61,214.99,15171.0,211.5762,212.0086,210.8981,211.2715,15171.0
2023-07-07 10:00:00,215.15,215.31,214.08,214.16,15672.0,211.4288,211.586,210.3773,210.4559,15672.0
2023-07-07 11:00:00,214.26,214.26,213.3,213.83,17842.0,210.5542,210.5542,209.6108,210.1316,17842.0
2023-07-07 12:00:00,213.85,215.03,213.79,215.03,27957.0,210.1513,211.3109,210.0923,211.3109,27957.0
2023-07-07 13:00:00,215.12,215.21,214.59,214.65,16835.0,211.3993,211.4877,210.8785,210.9374,16835.0
2023-07-07 14:00:00,214.73,214.86,214.35,214.85,19796.0,211.016,211.1438,210.6426,211.134,19796.0
2023-07-07 15:00:00,214.81,214.9,213.76,214.11,107994.0,211.0947,211.1831,210.0628,210.4068,107994.0
2023-07-10 09:30:00,214.84,217.64,214.84,217.52,18064.0,211.1241,213.8757,211.1241,213.7578,18064.0
2023-07-10 10:00:00,217.49,217.73,215.23,215.42,23415.0,213.7283,213.9642,211.5074,211.6941,23415.0
2023-07-10 11:00:00,215.54,215.69,214.85,215.2,16465.0,211.812,211.9594,211.134,211.4779,16465.0
2023-07-10 12:00:00,215.22,215.74,215.04,215.49,14977.0,211.4976,212.0086,211.3207,211.7629,14977.0
2023-07-10 13:00:00,215.45,215.59,215.28,215.39,8948.0,211.7236,211.8612,211.5565,211.6646,8948.0
2023-07-10 14:00:00,215.31,215.34,214.47,214.62,27325.0,211.586,211.6155,210.7605,210.9079,27325.0
2023-07-10 15:00:00,214.67,215.7,214.45,215.65,63370.0,210.9571,211.9693,210.7409,211.9201,63370.0
2023-07-11 09:30:00,215.86,216.33,215.01,215.74,22518.0,212.1265,212.5884,211.2912,212.0086,22518.0
2023-07-11 10:00:00,215.92,216.1,214.79,215.21,15682.0,212.1855,212.3623,211.075,211.4877,15682.0
2023-07-11 11:00:00,215.19,215.87,215.14,215.74,14733.0,211.4681,212.1363,211.419,212.0086,14733.0
2023-07-11 12:00:00,215.69,216.2,215.32,216.14,14936.0,211.9594,212.4606,211.5958,212.4017,14936.0
2023-07-11 13:00:00,216.08,216.35,215.85,216.26,17660.0,212.3427,212.608,212.1167,212.5196,17660.0
2023-07-11 14:00:00,216.21,216.28,215.76,216.22,12018.0,212.4704,212.5392,212.0282,212.4803,12018.0
2023-07-11 15:00:00,216.24,216.78,216.05,216.35,65323.0,212.4999,213.0306,212.3132,212.608,65323.0
2023-07-12 09:30:00,217.46,217.74,215.82,216.98,21327.0,213.6988,213.974,212.0872,213.2271,21327.0
2023-07-12 10:00:00,216.74,217.08,216.36,216.59,17855.0,212.9913,213.3254,212.6179,212.8439,17855.0
2023-07-12 11:00:00,216.68,216.68,215.18,215.18,12179.0,212.9323,212.9323,211.4583,211.4583,12179.0
2023-07-12 12:00:00,215.34,215.56,214.75,215.56,29826.0,211.6155,211.8317,211.0357,211.8317,29826.0
2023-07-12 13:00:00,215.56,215.7,215.49,215.62,15193.0,211.8317,211.9693,211.7629,211.8906,15193.0
2023-07-12 14:00:00,215.66,215.8,215.43,215.66,17232.0,211.93,212.0675,211.7039,211.93,17232.0
2023-07-12 15:00:00,215.65,215.65,214.76,215.03,49890.0,211.9201,211.9201,211.0455,211.3109,49890.0
2023-07-13 09:30:00,214.34,215.49,213.93,214.55,36442.0,210.6328,211.7629,210.2299,210.8392,36442.0
2023-07-13 10:00:00,214.44,214.56,213.71,214.05,44660.0,210.7311,210.849,210.0137,210.3478,44660.0
2023-07-13 11:00:00,214.13,214.64,213.98,214.23,70116.0,210.4264,210.9276,210.279,210.5247,70116.0
2023-07-13 12:00:00,214.27,214.54,214.05,214.11,26187.0,210.564,210.8293,210.3478,210.4068,26187.0
2023-07-13 13:00:00,214.14,214.47,213.94,214.23,34115.0,210.4362,210.7605,210.2397,210.5247,34115.0
2023-07-13 14:00:00,214.21,214.37,214.09,214.35,62662.0,210.505,210.6623,210.3871,210.6426,62662.0
2023-07-13 15:00:00,214.41,214.75,213.78,213.82,151196.0,210.7016,211.0357,210.0825,210.1218,151196.0
2023-07-14 09:30:00,213.93,214.05,212.53,213.95,21657.0,210.2299,210.3478,208.8541,210.2495,21657.0
2023-07-14 10:00:00,213.98,214.83,213.42,214.59,52858.0,210.279,211.1143,209.7287,210.8785,52858.0
2023-07-14 11:00:00,214.58,214.87,214.09,214.21,42527.0,210.8686,211.1536,210.3871,210.505,42527.0
2023-07-14 12:00:00,214.2,214.45,214.08,214.26,20920.0,210.4952,210.7409,210.3773,210.5542,20920.0
2023-07-14 13:00:00,214.34,214.54,214.25,214.43,45244.0,210.6328,210.8293,210.5443,210.7212,45244.0
2023-07-14 14:00:00,214.44,214.54,214.18,214.36,38128.0,210.7311,210.8293,210.4756,210.6524,38128.0
2023-07-14 15:00:00,214.38,214.4,213.61,213.9,172690.0,210.6721,210.6918,209.9154,210.2004,172690.0
2023-07-17 09:30:00,213.93,216.18,213.93,215.76,56937.0,210.2299,212.441,210.2299,212.0282,56937.0
2023-07-17 10:00:00,215.74,217.28,215.74,217.05,49622.0,212.0086,213.5219,212.0086,213.2959,49622.0
2023-07-17 11:00:00,217.03,217.72,216.96,217.44,41219.0,213.2763,213.9543,213.2075,213.6792,41219.0
2023-07-17 12:00:00,217.48,218.1,217.4,218.0,24945.0,213.7185,214.3278,213.6399,214.2295,24945.0
2023-07-17 13:00:00,217.93,217.93,217.22,217.55,17319.0,214.1607,214.1607,213.463,213.7873,17319.0
2023-07-17 14:00:00,217.56,217.56,216.86,217.18,58312.0,213.7971,213.7971,213.1092,213.4237,58312.0
2023-07-17 15:00:00,217.14,217.64,217.08,217.17,132976.0,213.3844,213.8757,213.3254,213.4138,132976.0
2023-07-18 09:30:00,216.52,217.0,215.13,215.38,15861.0,212.7751,213.2468,211.4091,211.6548,15861.0
2023-07-18 10:00:00,215.34,216.06,215.26,215.81,45624.0,211.6155,212.323,211.5369,212.0774,45624.0
2023-07-18 11:00:00,216.1,216.58,216.01,216.43,27431.0,212.3623,212.834,212.2739,212.6866,27431.0
2023-07-18 12:00:00,216.42,216.44,215.38,215.51,19663.0,212.6768,212.6965,211.6548,211.7826,19663.0
2023-07-18 13:00:00,215.53,215.7,215.0,215.08,22601.0,211.8022,211.9693,211.2814,211.36,22601.0
2023-07-18 14:00:00,215.08,215.32,214.66,214.73,20328.0,211.36,211.5958,210.9473,211.016,20328.0
2023-07-18 15:00:00,214.72,215.69,214.68,215.08,124839.0,211.0062,211.9594,210.9669,211.36,124839.0
2023-07-19 09:30:00,213.45,215.29,213.02,215.06,24164.0,209.7582,211.5664,209.3356,211.3403,24164.0
2023-07-19 10:00:00,215.09,215.94,214.04,214.31,46799.0,211.3698,212.2051,210.338,210.6033,46799.0
2023-07-19 11:00:00,214.31,214.33,213.38,213.73,29326.0,210.6033,210.623,209.6894,210.0333,29326.0
2023-07-19 12:00:00,214.12,214.13,213.32,213.37,17751.0,210.4166,210.4264,209.6304,209.6796,17751.0
2023-07-19 13:00:00,213.34,213.9,213.24,213.5,45259.0,209.6501,210.2004,209.5518,209.8073,45259.0
2023-07-19 14:00:00,213.48,213.6,213.03,213.41,29027.0,209.7877,209.9056,209.3454,209.7189,29027.0
2023-07-19 15:00:00,213.34,213.48,212.39,212.73,136053.0,209.6501,209.7877,208.7165,209.0506,136053.0
2023-07-20 09:30:00,213.2,214.59,213.03,214.49,45781.0,209.5125,210.8785,209.3454,210.7802,45781.0
2023-07-20 10:00:00,214.55,216.07,214.55,215.42,128198.0,210.8392,212.3329,210.8392,211.6941,128198.0
2023-07-20 11:00:00,215.46,216.69,215.44,216.04,120303.0,211.7334,212.9421,211.7138,212.3034,120303.0
2023-07-20 12:00:00,216.1,216.81,215.93,216.37,39625.0,212.3623,213.0601,212.1953,212.6277,39625.0
2023-07-20 13:00:00,216.31,217.08,216.16,217.06,26889.0,212.5687,213.3254,212.4213,213.3057,26889.0
2023-07-20 14:00:00,217.08,217.5,216.93,217.5,37398.0,213.3254,213.7381,213.178,213.7381,37398.0
2023-07-20 15:00:00,217.51,218.27,217.43,218.25,117092.0,213.748,214.4948,213.6693,214.4752,117092.0
2023-07-21 09:30:00,219.47,220.74,218.86,219.75,100691.0,215.6741,216.9221,215.0746,215.9492,100691.0
2023-07-21 10:00:00,219.9,220.35,219.57,219.92,46944.0,216.0966,216.5388,215.7723,216.1163,46944.0
2023-07-21 11:00:00,219.9,220.45,219.72,219.99,39114.0,216.0966,216.6371,215.9197,216.1851,39114.0
2023-07-21 12:00:00,219.98,220.12,219.45,219.57,23403.0,216.1752,216.3128,215.6544,215.7723,23403.0
2023-07-21 13:00:00,219.52,219.63,219.3,219.34,21583.0,215.7232,215.8313,215.507,215.5463,21583.0
2023-07-21 14:00:00,219.43,219.79,219.23,219.52,24824.0,215.6348,215.9885,215.4382,215.7232,24824.0
2023-07-21 15:00:00,219.52,219.64,218.57,218.62,115004.0,215.7232,215.8411,214.7896,214.8388,115004.0
2023-07-24 09:30:00,219.18,220.5,217.45,218.75,37985.0,215.3891,216.6862,213.689,214.9665,37985.0
2023-07-24 10:00:00,218.87,219.73,218.78,219.73,43150.0,215.0844,215.9296,214.996,215.9296,43150.0
2023-07-24 11:00:00,219.73,219.84,218.97,219.68,34398.0,215.9296,216.0377,215.1827,215.8804,34398.0
2023-07-24 12:00:00,219.83,220.17,219.5,219.93,25397.0,216.0278,216.362,215.7035,216.1261,25397.0
2023-07-24 13:00:00,219.86,219.86,219.29,219.54,23367.0,216.0573,216.0573,215.4972,215.7428,23367.0
2023-07-24 14:00:00,219.68,219.88,219.37,219.74,22209.0,215.8804,216.077,215.5758,215.9394,22209.0
2023-07-24 15:00:00,219.78,220.15,219.59,219.7,96002.0,215.9787,216.3423,215.792,215.9001,96002.0
2023-07-25 09:30:00,219.97,220.81,218.74,219.06,29723.0,216.1654,216.9909,214.9567,215.2712,29723.0
2023-07-25 10:00:00,218.85,219.86,218.79,219.64,37149.0,215.0648,216.0573,215.0058,215.8411,37149.0
2023-07-25 11:00:00,219.56,220.0,219.38,219.7,18974.0,215.7625,216.1949,215.5856,215.9001,18974.0
2023-07-25 12:00:00,219.72,219.74,219.31,219.61,14996.0,215.9197,215.9394,215.5168,215.8116,14996.0
2023-07-25 13:00:00,219.59,220.0,219.54,219.81,18158.0,215.792,216.1949,215.7428,216.0082,18158.0
2023-07-25 14:00:00,219.8,220.35,219.76,220.02,30577.0,215.9984,216.5388,215.959,216.2145,30577.0
2023-07-25 15:00:00,219.96,220.68,219.95,220.34,126544.0,216.1556,216.8631,216.1458,216.529,126544.0
2023-07-26 09:30:00,220.06,220.24,218.97,219.19,42551.0,216.2539,216.4307,215.1827,215.3989,42551.0
2023-07-26 10:00:00,219.05,220.39,218.87,220.21,51203.0,215.2613,216.5781,215.0844,216.4013,51203.0
2023-07-26 11:00:00,220.46,220.46,219.1,219.22,36126.0,216.6469,216.6469,215.3105,215.4284,36126.0
2023-07-26 12:00:00,219.26,219.84,219.19,219.38,20109.0,215.4677,216.0377,215.3989,215.5856,20109.0
2023-07-26 13:00:00,219.26,219.65,219.22,219.57,27452.0,215.4677,215.8509,215.4284,215.7723,27452.0
2023-07-26 14:00:00,219.5,220.31,219.25,219.52,31226.0,215.7035,216.4995,215.4579,215.7232,31226.0
2023-07-26 15:00:00,219.53,219.88,218.76,219.82,165152.0,215.733,216.077,214.9763,216.018,165152.0
2023-07-27 09:30:00,220.16,220.68,217.89,218.5,63765.0,216.3521,216.8631,214.1214,214.7208,63765.0
2023-07-27 10:00:00,218.39,218.48,217.37,217.68,51262.0,214.6127,214.7012,213.6104,213.915,51262.0
2023-07-27 11:00:00,217.59,217.94,217.0,217.74,55305.0,213.8266,214.1705,213.2468,213.974,55305.0
2023-07-27 12:00:00,217.81,218.4,217.71,218.21,22830.0,214.0428,214.6226,213.9445,214.4359,22830.0
2023-07-27 13:00:00,218.39,218.46,217.77,218.25,22731.0,214.6127,214.6815,214.0035,214.4752,22731.0
2023-07-27 14:00:00,218.34,218.46,217.33,217.49,35462.0,214.5636,214.6815,213.5711,213.7283,35462.0
2023-07-27 15:00:00,217.49,217.57,216.4,217.14,116001.0,213.7283,213.8069,212.6572,213.3844,116001.0
2023-07-28 09:30:00,221.8,221.92,217.8,218.42,72705.0,217.9638,218.0817,214.0329,214.6422,72705.0
2023-07-28 10:00:00,218.08,218.78,217.12,218.17,64295.0,214.3081,214.996,213.3647,214.3965,64295.0
2023-07-28 11:00:00,218.31,218.31,215.33,215.56,105830.0,214.5341,214.5341,211.6057,211.8317,105830.0
2023-07-28 12:00:00,215.58,216.63,215.14,216.56,71629.0,211.8513,212.8832,211.419,212.8144,71629.0
2023-07-28 13:00:00,216.56,216.58,215.07,215.27,48773.0,212.8144,212.834,211.3502,211.5467,48773.0
2023-07-28 14:00:00,215.36,215.91,215.21,215.68,63513.0,211.6351,212.1756,211.4877,211.9496,63513.0
2023-07-28 15:00:00,215.68,216.61,215.43,216.19,171553.0,211.9496,212.8635,211.7039,212.4508,171553.0
2023-07-31 09:30:00,215.87,216.0,214.62,215.72,22509.0,212.1363,212.2641,210.9079,211.9889,22509.0
2023-07-31 10:00:00,215.61,216.25,215.31,215.84,39820.0,211.8808,212.5098,211.586,212.1068,39820.0
2023-07-31 11:00:00,215.72,215.76,214.17,214.51,25455.0,211.9889,212.0282,210.4657,210.7998,25455.0
2023-07-31 12:00:00,214.48,214.86,214.34,214.68,20481.0,210.7704,211.1438,210.6328,210.9669,20481.0
2023-07-31 13:00:00,214.63,214.75,214.13,214.29,17027.0,210.9178,211.0357,210.4264,210.5837,17027.0
2023-07-31 14:00:00,214.3,214.84,214.15,214.58,20008.0,210.5935,211.1241,210.4461,210.8686,20008.0
2023-07-31 15:00:00,214.56,215.07,214.31,214.87,105751.0,210.849,211.3502,210.6033,211.1536,105751.0
2023-08-01 09:30:00,214.99,217.35,214.63,217.35,44707.0,211.2715,213.5907,210.9178,213.5907,44707.0
2023-08-01 10:00:00,217.11,217.15,215.63,216.4,42534.0,213.3549,213.3942,211.9005,212.6572,42534.0
2023-08-01 11:00:00,216.64,217.24,216.21,217.19,29438.0,212.893,213.4826,212.4704,213.4335,29438.0
2023-08-01 12:00:00,217.19,217.78,217.13,217.62,36303.0,213.4335,214.0133,213.3745,213.8561,36303.0
2023-08-01 13:00:00,217.58,219.01,217.46,218.91,58612.0,213.8167,215.222,213.6988,215.1237,58612.0
2023-08-01 14:00:00,218.91,219.39,218.13,219.28,59203.0,215.1237,215.5954,214.3572,215.4873,59203.0
2023-08-01 15:00:00,219.37,219.57,218.64,219.21,159714.0,215.5758,215.7723,214.8584,215.4186,159714.0
2023-08-02 09:30:00,218.37,220.12,217.91,220.11,17140.0,214.5931,216.3128,214.141,216.303,17140.0
2023-08-02 10:00:00,220.08,220.31,218.58,219.6,25898.0,216.2735,216.4995,214.7995,215.8018,25898.0
2023-08-02 11:00:00,219.61,221.19,219.34,221.15,36725.0,215.8116,217.3643,215.5463,217.325,36725.0
2023-08-02 12:00:00,221.04,222.21,220.96,221.39,45252.0,217.2169,218.3667,217.1383,217.5609,45252.0
2023-08-02 13:00:00,221.48,222.07,221.42,221.63,30239.0,217.6493,218.2291,217.5903,217.7967,30239.0
2023-08-02 14:00:00,221.77,222.03,221.36,221.83,40976.0,217.9343,218.1898,217.5314,217.9932,40976.0
2023-08-02 15:00:00,221.99,222.13,221.34,221.55,95916.0,218.1505,218.2881,217.5117,217.7181,95916.0
2023-08-03 09:30:00,220.89,222.0,220.57,221.87,30486.0,217.0695,218.1603,216.755,218.0325,30486.0
2023-08-03 10:00:00,221.68,222.08,220.86,221.01,31495.0,217.8458,218.2389,217.04,217.1874,31495.0
2023-08-03 11:00:00,220.86,221.5,220.85,221.33,18051.0,217.04,217.6689,217.0302,217.5019,18051.0
2023-08-03 12:00:00,221.27,222.15,220.44,221.82,34553.0,217.4429,218.3077,216.6273,217.9834,34553.0
2023-08-03 13:00:00,221.94,222.37,221.35,221.8,37754.0,218.1013,218.5239,217.5215,217.9638,37754.0
2023-08-03 14:00:00,221.75,222.55,221.64,222.4,72888.0,217.9146,218.7008,217.8065,218.5534,72888.0
2023-08-03 15:00:00,222.44,222.68,221.79,222.15,160027.0,218.5927,218.8285,217.9539,218.3077,160027.0
2023-08-04 09:30:00,222.14,223.75,221.55,223.58,35335.0,218.2979,219.88,217.7181,219.713,35335.0
2023-08-04 10:00:00,223.58,223.65,221.58,223.5,52703.0,219.713,219.7818,217.7476,219.6344,52703.0
2023-08-04 11:00:00,223.41,224.78,223.3,224.76,38231.0,219.5459,220.8922,219.4378,220.8726,38231.0
2023-08-04 12:00:00,224.76,226.3,224.6,226.2,90904.0,220.8726,222.3859,220.7153,222.2877,90904.0
2023-08-04 13:00:00,226.2,226.27,224.72,224.72,99263.0,222.2877,222.3564,220.8333,220.8333,99263.0
2023-08-04 14:00:00,224.65,225.01,221.88,222.05,96166.0,220.7645,221.1182,218.0424,218.2094,96166.0
2023-08-04 15:00:00,222.02,222.17,220.54,220.9,130404.0,218.18,218.3274,216.7256,217.0793,130404.0
2023-08-07 09:30:00,222.29,223.2,222.01,222.23,15852.0,218.4453,219.3395,218.1701,218.3863,15852.0
2023-08-07 10:00:00,222.2,223.41,221.55,222.49,34029.0,218.3568,219.5459,217.7181,218.6418,34029.0
2023-08-07 11:00:00,222.59,224.2,222.53,223.62,27742.0,218.7401,220.3222,218.6811,219.7523,27742.0
2023-08-07 12:00:00,223.85,223.85,223.2,223.81,25087.0,219.9783,219.9783,219.3395,219.939,25087.0
2023-08-07 13:00:00,223.88,224.71,223.76,224.7,21675.0,220.0078,220.8234,219.8899,220.8136,21675.0
2023-08-07 14:00:00,224.73,224.85,224.0,224.17,18656.0,220.8431,220.961,220.1257,220.2928,18656.0
2023-08-07 15:00:00,224.25,224.36,223.54,224.07,60808.0,220.3714,220.4795,219.6737,220.1945,60808.0
2023-08-08 09:30:00,223.79,224.44,222.78,223.25,17118.0,219.9193,220.5581,218.9268,219.3887,17118.0
2023-08-08 10:00:00,223.02,223.07,221.22,221.23,21404.0,219.1627,219.2118,217.3938,217.4036,21404.0
2023-08-08 11:00:00,221.23,221.23,220.46,220.81,21908.0,217.4036,217.4036,216.6469,216.9909,21908.0
2023-08-08 12:00:00,220.76,221.22,220.6,220.6,9733.0,216.9417,217.3938,216.7845,216.7845,9733.0
2023-08-08 13:00:00,220.7,221.46,220.45,221.3,15530.0,216.8828,217.6296,216.6371,217.4724,15530.0
2023-08-08 14:00:00,221.19,221.28,220.74,221.12,14608.0,217.3643,217.4528,216.9221,217.2955,14608.0
2023-08-08 15:00:00,221.14,221.22,220.43,220.53,63784.0,217.3152,217.3938,216.6175,216.7157,63784.0
2023-08-09 09:30:00,220.33,222.21,220.0,222.01,14114.0,216.5192,218.3667,216.1949,218.1701,14114.0
2023-08-09 10:00:00,221.95,223.47,221.9,223.46,16010.0,218.1112,219.6049,218.062,219.595,16010.0
2023-08-09 11:00:00,223.58,224.13,222.78,222.91,41501.0,219.713,220.2535,218.9268,219.0546,41501.0
2023-08-09 12:00:00,223.07,223.57,222.88,223.39,16831.0,219.2118,219.7031,219.0251,219.5263,16831.0
2023-08-09 13:00:00,223.36,224.17,223.31,223.67,18904.0,219.4968,220.2928,219.4476,219.8014,18904.0
2023-08-09 14:00:00,223.69,224.34,223.62,224.31,14527.0,219.8211,220.4598,219.7523,220.4303,14527.0
2023-08-09 15:00:00,224.23,224.41,223.44,223.74,68557.0,220.3517,220.5286,219.5754,219.8702,68557.0
2023-08-10 09:30:00,224.0,226.49,224.0,226.37,14835.0,220.1257,222.5726,220.1257,222.4547,14835.0
2023-08-10 10:00:00,226.16,226.58,224.68,224.89,25752.0,222.2483,222.6611,220.7939,221.0003,25752.0
2023-08-10 11:00:00,224.89,224.89,223.7,223.81,13652.0,221.0003,221.0003,219.8309,219.939,13652.0
2023-08-10 12:00:00,223.74,223.84,223.19,223.38,11715.0,219.8702,219.9685,219.3297,219.5164,11715.0
2023-08-10 13:00:00,223.46,223.55,222.35,222.36,22636.0,219.595,219.6835,218.5042,218.5141,22636.0
2023-08-10 14:00:00,222.31,223.35,222.19,223.3,35951.0,218.4649,219.487,218.347,219.4378,35951.0
2023-08-10 15:00:00,223.31,223.34,221.96,222.65,114380.0,219.4476,219.4771,218.121,218.7991,114380.0
2023-08-11 09:30:00,222.6,223.45,222.04,223.45,17219.0,218.7499,219.5852,218.1996,219.5852,17219.0
2023-08-11 10:00:00,223.38,223.93,222.66,223.44,17745.0,219.5164,220.0569,218.8089,219.5754,17745.0
2023-08-11 11:00:00,223.41,223.95,223.07,223.92,13044.0,219.5459,220.0766,219.2118,220.0471,13044.0
2023-08-11 12:00:00,224.02,224.02,222.98,223.71,25385.0,220.1454,220.1454,219.1234,219.8407,25385.0
2023-08-11 13:00:00,223.77,224.08,223.42,223.52,10203.0,219.8997,220.2043,219.5557,219.654,10203.0
2023-08-11 14:00:00,223.52,224.02,223.39,224.02,7654.0,219.654,220.1454,219.5263,220.1454,7654.0
2023-08-11 15:00:00,224.01,224.43,223.75,224.38,44299.0,220.1355,220.5483,219.88,220.4991,44299.0
2023-08-14 09:30:00,224.95,225.0,223.9,224.79,17690.0,221.0593,221.1084,220.0274,220.902,17690.0
2023-08-14 10:00:00,224.63,225.54,224.63,225.37,23617.0,220.7448,221.6391,220.7448,221.472,23617.0
2023-08-14 11:00:00,225.47,225.89,225.46,225.65,16464.0,221.5703,221.983,221.5605,221.7472,16464.0
2023-08-14 12:00:00,225.73,225.73,225.26,225.69,14633.0,221.8258,221.8258,221.3639,221.7865,14633.0
2023-08-14 13:00:00,225.61,226.0,225.35,225.46,22942.0,221.7079,222.0911,221.4524,221.5605,22942.0
2023-08-14 14:00:00,225.42,225.42,224.85,225.3,20885.0,221.5211,221.5211,220.961,221.4032,20885.0
2023-08-14 15:00:00,225.31,225.69,224.97,225.62,81338.0,221.4131,221.7865,221.0789,221.7177,81338.0
2023-08-15 09:30:00,224.73,225.86,224.03,225.7,28417.0,220.8431,221.9535,220.1552,221.7963,28417.0
2023-08-15 10:00:00,225.68,225.98,224.78,225.18,29135.0,221.7767,222.0715,220.8922,221.2853,29135.0
2023-08-15 11:00:00,225.25,225.47,225.0,225.46,18016.0,221.3541,221.5703,221.1084,221.5605,18016.0
2023-08-15 12:00:00,225.45,225.58,224.86,225.02,40921.0,221.5506,221.6784,220.9708,221.1281,40921.0
2023-08-15 13:00:00,224.99,225.32,224.79,224.89,21482.0,221.0986,221.4229,220.902,221.0003,21482.0
2023-08-15 14:00:00,224.83,225.27,224.76,225.11,20721.0,220.9414,221.3737,220.8726,221.2165,20721.0
2023-08-15 15:00:00,225.14,225.19,223.69,223.93,102613.0,221.246,221.2951,219.8211,220.0569,102613.0
2023-08-16 09:30:00,224.52,226.12,224.52,225.64,15600.0,220.6367,222.209,220.6367,221.7373,15600.0
2023-08-16 10:00:00,225.52,227.3,225.52,227.16,23081.0,221.6194,223.3686,221.6194,223.2311,23081.0
2023-08-16 11:00:00,227.26,227.34,226.99,227.06,14510.0,223.3293,223.4079,223.064,223.1328,14510.0
2023-08-16 12:00:00,227.22,227.29,226.21,226.22,17463.0,223.29,223.3588,222.2975,222.3073,17463.0
2023-08-16 13:00:00,226.15,226.29,225.7,226.0,29947.0,222.2385,222.3761,221.7963,222.0911,29947.0
2023-08-16 14:00:00,226.01,226.19,225.49,225.75,28916.0,222.1009,222.2778,221.5899,221.8454,28916.0
2023-08-16 15:00:00,225.75,225.91,224.97,225.06,100206.0,221.8454,222.0027,221.0789,221.1674,100206.0
2023-08-17 09:30:00,225.89,226.08,224.69,225.04,26260.0,221.983,222.1697,220.8038,221.1477,26260.0
2023-08-17 10:00:00,225.03,225.52,223.77,223.77,46532.0,221.1379,221.6194,219.8997,219.8997,46532.0
2023-08-17 11:00:00,223.74,223.74,222.18,222.41,26195.0,219.8702,219.8702,218.3372,218.5632,26195.0
2023-08-17 12:00:00,222.41,223.21,222.21,223.19,39317.0,218.5632,219.3494,218.3667,219.3297,39317.0
2023-08-17 13:00:00,223.24,223.39,222.35,222.59,21005.0,219.3789,219.5263,218.5042,218.7401,21005.0
2023-08-17 14:00:00,222.55,222.76,221.9,221.95,32309.0,218.7008,218.9072,218.062,218.1112,32309.0
2023-08-17 15:00:00,221.91,222.04,220.47,220.52,108429.0,218.0719,218.1996,216.6568,216.7059,108429.0
2023-08-18 09:30:00,219.73,221.44,215.37,221.06,40750.0,215.9296,217.61,211.645,217.2366,40750.0
2023-08-18 10:00:00,221.13,221.49,220.84,220.96,30858.0,217.3053,217.6591,217.0204,217.1383,30858.0
2023-08-18 11:00:00,221.04,222.21,221.04,221.99,33843.0,217.2169,218.3667,217.2169,218.1505,33843.0
2023-08-18 12:00:00,221.89,222.01,221.13,221.16,23020.0,218.0522,218.1701,217.3053,217.3348,23020.0
2023-08-18 13:00:00,221.04,221.04,220.38,220.57,22795.0,217.2169,217.2169,216.5683,216.755,22795.0
2023-08-18 14:00:00,220.58,221.64,220.58,221.14,37520.0,216.7649,217.8065,216.7649,217.3152,37520.0
2023-08-18 15:00:00,221.12,221.45,220.42,220.66,87499.0,217.2955,217.6198,216.6076,216.8435,87499.0
2023-08-21 09:30:00,221.52,222.05,220.96,221.22,14761.0,217.6886,218.2094,217.1383,217.3938,14761.0
2023-08-21 10:00:00,221.26,221.26,219.78,220.14,16555.0,217.4331,217.4331,215.9787,216.3325,16555.0
2023-08-21 11:00:00,220.25,220.89,219.85,219.99,22923.0,216.4406,217.0695,216.0475,216.1851,22923.0
2023-08-21 12:00:00,220.08,221.05,219.72,220.98,14554.0,216.2735,217.2267,215.9197,217.1579,14554.0
2023-08-21 13:00:00,221.07,221.53,220.89,221.36,9740.0,217.2464,217.6984,217.0695,217.5314,9740.0
2023-08-21 14:00:00,221.44,221.93,221.26,221.84,16067.0,217.61,218.0915,217.4331,218.0031,16067.0
2023-08-21 15:00:00,221.86,222.64,221.14,221.55,85357.0,218.0227,218.7892,217.3152,217.7181,85357.0
2023-08-22 09:30:00,221.67,221.95,220.18,220.18,25442.0,217.836,218.1112,216.3718,216.3718,25442.0
2023-08-22 10:00:00,220.26,220.93,219.84,220.08,26012.0,216.4504,217.1088,216.0377,216.2735,26012.0
2023-08-22 11:00:00,220.26,221.47,220.0,221.41,39987.0,216.4504,217.6395,216.1949,217.5805,39987.0
2023-08-22 12:00:00,221.36,222.34,221.26,222.27,42797.0,217.5314,218.4944,217.4331,218.4256,42797.0
2023-08-22 13:00:00,222.25,222.25,221.71,221.89,45498.0,218.406,218.406,217.8753,218.0522,45498.0
2023-08-22 14:00:00,221.93,222.27,221.86,222.18,25635.0,218.0915,218.4256,218.0227,218.3372,25635.0
2023-08-22 15:00:00,222.23,222.41,221.77,222.12,108969.0,218.3863,218.5632,217.9343,218.2782,108969.0
2023-08-23 09:30:00,223.69,224.07,222.23,223.52,18224.0,219.8211,220.1945,218.3863,219.654,18224.0
2023-08-23 10:00:00,223.7,224.97,223.58,224.58,20793.0,219.8309,221.0789,219.713,220.6957,20793.0
2023-08-23 11:00:00,224.61,224.88,224.05,224.85,38311.0,220.7252,220.9905,220.1748,220.961,38311.0
2023-08-23 12:00:00,224.8,225.09,224.45,224.83,23455.0,220.9119,221.1969,220.5679,220.9414,23455.0
2023-08-23 13:00:00,224.86,225.28,224.82,225.03,17023.0,220.9708,221.3836,220.9315,221.1379,17023.0
2023-08-23 14:00:00,225.11,225.34,224.86,225.08,14594.0,221.2165,221.4425,220.9708,221.187,14594.0
2023-08-23 15:00:00,225.05,225.73,224.94,225.34,103769.0,221.1575,221.8258,221.0495,221.4425,103769.0
2023-08-24 09:30:00,225.64,226.62,225.64,226.62,24084.0,221.7373,222.7004,221.7373,222.7004,24084.0
2023-08-24 10:00:00,226.52,226.52,225.7,225.84,71887.0,222.6021,222.6021,221.7963,221.9339,71887.0
2023-08-24 11:00:00,225.76,225.88,225.28,225.39,30113.0,221.8553,221.9732,221.3836,221.4917,30113.0
2023-08-24 12:00:00,225.43,226.0,225.41,225.64,28549.0,221.531,222.0911,221.5113,221.7373,28549.0
2023-08-24 13:00:00,225.6,226.15,225.37,225.92,33487.0,221.698,222.2385,221.472,222.0125,33487.0
2023-08-24 14:00:00,225.95,226.22,225.8,226.11,49027.0,222.042,222.3073,221.8946,222.1992,49027.0
2023-08-24 15:00:00,226.04,226.22,224.83,224.83,146215.0,222.1304,222.3073,220.9414,220.9414,146215.0
2023-08-25 09:30:00,225.99,227.58,225.74,226.4,42763.0,222.0813,223.6438,221.8356,222.4842,42763.0
2023-08-25 10:00:00,226.66,227.0,225.55,225.93,46641.0,222.7397,223.0738,221.6489,222.0223,46641.0
2023-08-25 11:00:00,225.92,227.27,225.85,226.78,21011.0,222.0125,223.3392,221.9437,222.8576,21011.0
2023-08-25 12:00:00,226.89,227.71,226.89,227.58,26617.0,222.9657,223.7715,222.9657,223.6438,26617.0
2023-08-25 13:00:00,227.55,228.5,227.39,228.41,60946.0,223.6143,224.5479,223.4571,224.4594,60946.0
2023-08-25 14:00:00,228.54,229.39,228.49,228.79,85545.0,224.5872,225.4225,224.5381,224.8329,85545.0
2023-08-25 15:00:00,228.79,229.02,227.37,227.61,104105.0,224.8329,225.0589,223.4374,223.6733,104105.0
2023-08-28 09:30:00,227.32,228.56,227.07,228.43,14997.0,223.3883,224.6068,223.1426,224.4791,14997.0
2023-08-28 10:00:00,228.48,228.76,227.81,228.7,28464.0,224.5282,224.8034,223.8698,224.7444,28464.0
2023-08-28 11:00:00,228.8,228.97,228.2,228.52,28435.0,224.8427,225.0097,224.2531,224.5675,28435.0
2023-08-28 12:00:00,228.66,228.74,228.08,228.69,13377.0,224.7051,224.7837,224.1351,224.7346,13377.0
2023-08-28 13:00:00,228.88,229.14,227.96,228.04,23285.0,224.9213,225.1768,224.0172,224.0958,23285.0
2023-08-28 14:00:00,227.99,228.51,227.63,228.47,21588.0,224.0467,224.5577,223.6929,224.5184,21588.0
2023-08-28 15:00:00,228.45,229.1,228.15,228.85,60800.0,224.4987,225.1375,224.2039,224.8918,60800.0
2023-08-29 09:30:00,228.92,229.17,228.39,228.68,11493.0,224.9606,225.2063,224.4398,224.7248,11493.0
2023-08-29 10:00:00,228.81,228.98,227.01,227.4,18669.0,224.8525,225.0196,223.0836,223.4669,18669.0
2023-08-29 11:00:00,227.34,228.46,227.23,228.29,19699.0,223.4079,224.5086,223.2998,224.3415,19699.0
2023-08-29 12:00:00,228.28,229.33,228.05,229.33,35742.0,224.3317,225.3635,224.1057,225.3635,35742.0
2023-08-29 13:00:00,229.37,230.12,229.24,229.77,18024.0,225.4028,226.1399,225.2751,225.7959,18024.0
2023-08-29 14:00:00,229.77,230.39,229.7,230.22,21288.0,225.7959,226.4052,225.7271,226.2381,21288.0
2023-08-29 15:00:00,230.24,230.89,229.95,230.88,86757.0,226.2578,226.8965,225.9728,226.8867,86757.0
2023-08-30 09:30:00,231.0,232.32,231.0,232.13,26314.0,227.0046,228.3018,227.0046,228.1151,26314.0
2023-08-30 10:00:00,232.2,232.41,230.88,231.61,27782.0,228.1839,228.3903,226.8867,227.6041,27782.0
2023-08-30 11:00:00,231.68,232.08,231.49,231.95,24385.0,227.6729,228.066,227.4862,227.9382,24385.0
2023-08-30 12:00:00,231.89,232.07,231.11,231.59,33146.0,227.8792,228.0561,227.1127,227.5844,33146.0
2023-08-30 13:00:00,231.46,231.48,230.78,230.9,54627.0,227.4567,227.4763,226.7884,226.9064,54627.0
2023-08-30 14:00:00,230.91,231.19,230.6,231.11,42556.0,226.9162,227.1914,226.6116,227.1127,42556.0
2023-08-30 15:00:00,231.15,231.29,230.46,230.87,147095.0,227.152,227.2896,226.474,226.8769,147095.0
2023-08-31 09:30:00,230.61,231.34,229.6,231.22,21392.0,227.1622,227.8813,226.1673,227.7631,21392.0
2023-08-31 10:00:00,231.18,231.56,230.65,230.81,19548.0,227.7237,228.098,227.2016,227.3592,19548.0
2023-08-31 11:00:00,230.75,231.27,230.53,231.12,37521.0,227.3001,227.8123,227.0834,227.6645,37521.0
2023-08-31 12:00:00,231.2,231.57,231.11,231.4,40846.0,227.7434,228.1078,227.6547,227.9404,40846.0
2023-08-31 13:00:00,231.45,231.71,231.19,231.28,29734.0,227.9896,228.2457,227.7335,227.8222,29734.0
2023-08-31 14:00:00,231.37,231.46,230.55,230.7,45229.0,227.9108,227.9995,227.1031,227.2508,45229.0
2023-08-31 15:00:00,230.67,231.41,230.54,230.6,145257.0,227.2213,227.9502,227.0932,227.1523,145257.0
2023-09-01 09:30:00,231.22,231.76,230.61,230.87,16842.0,227.7631,228.295,227.1622,227.4183,16842.0
2023-09-01 10:00:00,230.74,232.0,230.66,231.37,47593.0,227.2902,228.5314,227.2114,227.9108,47593.0
2023-09-01 11:00:00,231.34,231.49,230.81,230.85,23160.0,227.8813,228.029,227.3592,227.3986,23160.0
2023-09-01 12:00:00,230.83,231.18,230.55,231.05,17817.0,227.3789,227.7237,227.1031,227.5956,17817.0
2023-09-01 13:00:00,231.11,231.43,230.9,230.99,19726.0,227.6547,227.9699,227.4478,227.5365,19726.0
2023-09-01 14:00:00,230.94,230.94,230.47,230.88,19685.0,227.4872,227.4872,227.0243,227.4281,19685.0
2023-09-01 15:00:00,230.86,231.22,230.74,231.05,81804.0,227.4084,227.7631,227.2902,227.5956,81804.0
2023-09-05 09:30:00,230.93,230.93,227.93,228.8,36267.0,227.4774,227.4774,224.5222,225.3792,36267.0
2023-09-05 10:00:00,228.79,228.98,226.88,227.74,49727.0,225.3694,225.5565,223.4879,224.3351,49727.0
2023-09-05 11:00:00,227.74,228.65,227.52,227.63,21182.0,224.3351,225.2315,224.1184,224.2267,21182.0
2023-09-05 12:00:00,227.75,227.81,226.91,227.02,17113.0,224.3449,224.404,223.5175,223.6258,17113.0
2023-09-05 13:00:00,227.0,227.14,226.66,226.74,19828.0,223.6061,223.7441,223.2712,223.35,19828.0
2023-09-05 14:00:00,226.82,227.2,226.68,227.2,19515.0,223.4288,223.8032,223.2909,223.8032,19515.0
2023-09-05 15:00:00,227.25,227.37,226.65,226.8,97265.0,223.8524,223.9706,223.2614,223.4091,97265.0
2023-09-06 09:30:00,226.57,226.8,224.47,226.8,23539.0,223.1826,223.4091,221.114,223.4091,23539.0
2023-09-06 10:00:00,226.8,228.0,226.47,227.71,30003.0,223.4091,224.5912,223.0841,224.3055,30003.0
2023-09-06 11:00:00,227.7,228.1,227.53,228.05,17256.0,224.2957,224.6897,224.1282,224.6404,17256.0
2023-09-06 12:00:00,227.98,228.21,227.46,227.79,32301.0,224.5715,224.7981,224.0593,224.3843,32301.0
2023-09-06 13:00:00,227.71,227.78,227.36,227.46,10917.0,224.3055,224.3745,223.9608,224.0593,10917.0
2023-09-06 14:00:00,227.47,228.33,227.46,228.33,17839.0,224.0691,224.9163,224.0593,224.9163,17839.0
2023-09-06 15:00:00,228.36,228.42,227.67,227.81,62208.0,224.9458,225.0049,224.2661,224.404,62208.0
2023-09-07 09:30:00,228.22,229.45,228.22,228.5,29997.0,224.8079,226.0195,224.8079,225.0837,29997.0
2023-09-07 10:00:00,228.59,230.0,228.35,230.0,17334.0,225.1724,226.5613,224.936,226.5613,17334.0
2023-09-07 11:00:00,229.92,230.26,229.24,229.47,28220.0,226.4825,226.8174,225.8127,226.0392,28220.0
2023-09-07 12:00:00,229.55,230.26,229.54,230.17,98443.0,226.118,226.8174,226.1082,226.7288,98443.0
2023-09-07 13:00:00,230.16,230.5,229.9,230.38,27024.0,226.7189,227.0538,226.4628,226.9356,27024.0
2023-09-07 14:00:00,230.41,230.66,230.17,230.63,27169.0,226.9652,227.2114,226.7288,227.1819,27169.0
2023-09-07 15:00:00,230.63,230.86,230.41,230.76,84607.0,227.1819,227.4084,226.9652,227.3099,84607.0
2023-09-08 09:30:00,230.9,231.17,230.23,230.74,21615.0,227.4478,227.7138,226.7879,227.2902,21615.0
2023-09-08 10:00:00,230.7,230.85,230.1,230.13,21746.0,227.2508,227.3986,226.6598,226.6894,21746.0
2023-09-08 11:00:00,230.21,230.28,229.54,229.68,26478.0,226.7682,226.8371,226.1082,226.2461,26478.0
2023-09-08 12:00:00,229.7,229.99,229.15,229.15,26723.0,226.2658,226.5514,225.724,225.724,26723.0
2023-09-08 13:00:00,229.18,229.29,228.34,228.42,20153.0,225.7536,225.8619,224.9261,225.0049,20153.0
2023-09-08 14:00:00,228.39,228.59,227.95,228.09,25262.0,224.9754,225.1724,224.5419,224.6799,25262.0
2023-09-08 15:00:00,228.12,228.37,227.68,228.24,76719.0,224.7094,224.9557,224.276,224.8276,76719.0
2023-09-11 09:30:00,228.64,229.31,228.27,229.28,15038.0,225.2216,225.8816,224.8572,225.8521,15038.0
2023-09-11 10:00:00,229.32,229.63,228.49,228.59,17344.0,225.8915,226.1968,225.0739,225.1724,17344.0
2023-09-11 11:00:00,228.49,228.85,228.04,228.73,23532.0,225.0739,225.4285,224.6306,225.3103,23532.0
2023-09-11 12:00:00,228.74,229.25,228.73,229.12,25424.0,225.3201,225.8225,225.3103,225.6945,25424.0
2023-09-11 13:00:00,229.21,229.38,228.74,228.76,17353.0,225.7831,225.9506,225.3201,225.3398,17353.0
2023-09-11 14:00:00,228.8,228.9,228.27,228.74,34638.0,225.3792,225.4777,224.8572,225.3201,34638.0
2023-09-11 15:00:00,228.77,228.77,228.16,228.54,69296.0,225.3497,225.3497,224.7488,225.1231,69296.0
2023-09-12 09:30:00,228.59,229.62,228.27,228.55,11069.0,225.1724,226.187,224.8572,225.133,11069.0
2023-09-12 10:00:00,228.52,230.95,228.52,230.79,23130.0,225.1034,227.4971,225.1034,227.3395,23130.0
2023-09-12 11:00:00,230.67,230.67,229.44,229.81,36039.0,227.2213,227.2213,226.0097,226.3741,36039.0
2023-09-12 12:00:00,229.84,230.58,229.84,230.36,17084.0,226.4037,227.1326,226.4037,226.9159,17084.0
2023-09-12 13:00:00,230.27,230.76,230.27,230.62,16632.0,226.8273,227.3099,226.8273,227.172,16632.0
2023-09-12 14:00:00,230.62,230.8,230.35,230.53,20944.0,227.172,227.3493,226.9061,227.0834,20944.0
2023-09-12 15:00:00,230.47,230.69,230.12,230.26,95071.0,227.0243,227.241,226.6795,226.8174,95071.0
2023-09-13 09:30:00,230.41,231.83,230.41,231.71,16547.0,226.9652,228.3639,226.9652,228.2457,16547.0
2023-09-13 10:00:00,231.71,231.88,229.97,230.43,20511.0,228.2457,228.4132,226.5317,226.9849,20511.0
2023-09-13 11:00:00,230.47,230.47,229.71,229.83,18015.0,227.0243,227.0243,226.2756,226.3938,18015.0
2023-09-13 12:00:00,229.88,229.97,229.23,229.93,17511.0,226.4431,226.5317,225.8028,226.4923,17511.0
2023-09-13 13:00:00,229.98,230.01,229.32,229.78,9947.0,226.5416,226.5711,225.8915,226.3446,9947.0
2023-09-13 14:00:00,229.73,229.84,228.83,229.17,18716.0,226.2953,226.4037,225.4088,225.7437,18716.0
2023-09-13 15:00:00,229.15,229.15,228.4,228.99,165018.0,225.724,225.724,224.9852,225.5664,165018.0
2023-09-14 09:30:00,230.46,231.79,228.56,228.75,31439.0,227.0144,228.3245,225.1428,225.33,31439.0
2023-09-14 10:00:00,228.73,229.89,228.18,229.4,30741.0,225.3103,226.4529,224.7685,225.9703,30741.0
2023-09-14 11:00:00,229.39,229.4,228.21,228.78,17313.0,225.9604,225.9703,224.7981,225.3595,17313.0
2023-09-14 12:00:00,228.84,229.36,228.82,229.2,39790.0,225.4186,225.9309,225.3989,225.7733,39790.0
2023-09-14 13:00:00,229.2,229.78,229.14,229.59,24834.0,225.7733,226.3446,225.7142,226.1574,24834.0
2023-09-14 14:00:00,229.52,230.24,229.52,230.19,29097.0,226.0885,226.7977,226.0885,226.7485,29097.0
2023-09-14 15:00:00,230.24,231.5,230.24,231.46,82412.0,226.7977,228.0389,226.7977,227.9995,82412.0
2023-09-15 09:30:00,231.42,232.69,230.65,232.34,286952.0,227.9601,229.2111,227.2016,228.8663,286952.0
2023-09-15 10:00:00,232.44,232.44,230.99,231.0,74316.0,228.9648,228.9648,227.5365,227.5463,74316.0
2023-09-15 11:00:00,231.07,231.1,230.13,230.56,52298.0,227.6153,227.6448,226.6894,227.1129,52298.0
2023-09-15 12:00:00,230.55,231.25,230.5,231.02,49341.0,227.1031,227.7926,227.0538,227.566,49341.0
2023-09-15 13:00:00,230.99,231.06,230.17,230.24,84545.0,227.5365,227.6054,226.7288,226.7977,84545.0
2023-09-15 14:00:00,230.31,230.45,229.91,230.42,33859.0,226.8667,227.0046,226.4726,226.975,33859.0
2023-09-15 15:00:00,230.36,230.37,229.8,230.14,209568.0,226.9159,226.9258,226.3643,226.6992,209568.0
2023-09-18 09:30:00,230.2,232.25,230.2,232.17,21623.0,226.7583,228.7777,226.7583,228.6989,21623.0
2023-09-18 10:00:00,232.16,232.83,231.78,232.77,35498.0,228.689,229.349,228.3147,229.2899,35498.0
2023-09-18 11:00:00,232.72,233.27,232.25,233.02,19316.0,229.2406,229.7824,228.7777,229.5361,19316.0
2023-09-18 12:00:00,233.05,233.38,232.83,233.2,22230.0,229.5657,229.8908,229.349,229.7135,22230.0
2023-09-18 13:00:00,233.21,233.49,232.95,233.23,31564.0,229.7233,229.9991,229.4672,229.743,31564.0
2023-09-18 14:00:00,233.12,233.2,232.7,233.02,47432.0,229.6346,229.7135,229.2209,229.5361,47432.0
2023-09-18 15:00:00,233.05,233.49,232.51,233.17,211169.0,229.5657,229.9991,229.0338,229.6839,211169.0
2023-09-19 09:30:00,233.0,234.41,232.69,234.08,66658.0,229.5164,230.9054,229.2111,230.5803,66658.0
2023-09-19 10:00:00,234.09,234.87,233.95,234.86,112162.0,230.5901,231.3585,230.4522,231.3486,112162.0
2023-09-19 11:00:00,234.84,235.11,234.49,235.11,58462.0,231.3289,231.5949,230.9842,231.5949,58462.0
2023-09-19 12:00:00,235.08,235.08,233.83,234.04,54206.0,231.5653,231.5653,230.334,230.5409,54206.0
2023-09-19 13:00:00,234.06,234.86,233.84,234.84,55750.0,230.5606,231.3486,230.3439,231.3289,55750.0
2023-09-19 14:00:00,234.88,235.31,234.67,235.05,52969.0,231.3683,231.7919,231.1615,231.5358,52969.0
2023-09-19 15:00:00,235.01,235.99,234.57,235.72,197076.0,231.4964,232.4617,231.063,232.1958,197076.0
2023-09-20 09:30:00,235.77,237.05,235.77,235.9,53340.0,232.245,233.5059,232.245,232.3731,53340.0
2023-09-20 10:00:00,235.88,236.6,235.32,236.26,83281.0,232.3534,233.0626,231.8018,232.7277,83281.0
2023-09-20 11:00:00,236.24,237.31,236.13,236.53,47954.0,232.708,233.762,232.5996,232.9937,47954.0
2023-09-20 12:00:00,236.52,237.46,236.42,237.32,33713.0,232.9838,233.9098,232.8853,233.7719,33713.0
2023-09-20 13:00:00,237.31,237.64,236.84,237.64,41960.0,233.762,234.0871,233.299,234.0871,41960.0
2023-09-20 14:00:00,237.56,237.56,236.19,236.19,54438.0,234.0083,234.0083,232.6587,232.6587,54438.0
2023-09-20 15:00:00,236.19,236.21,234.98,235.23,189088.0,232.6587,232.6784,231.4668,231.7131,189088.0
2023-09-21 09:30:00,235.17,235.54,232.76,233.75,50707.0,231.654,232.0185,229.28,230.2552,50707.0
2023-09-21 10:00:00,233.75,234.04,232.85,232.96,101240.0,230.2552,230.5409,229.3687,229.477,101240.0
2023-09-21 11:00:00,233.08,233.18,232.57,232.59,79125.0,229.5952,229.6938,229.0929,229.1126,79125.0
2023-09-21 12:00:00,232.6,233.03,232.51,232.91,35251.0,229.1224,229.546,229.0338,229.4278,35251.0
2023-09-21 13:00:00,232.9,233.62,232.87,233.27,18677.0,229.4179,230.1272,229.3884,229.7824,18677.0
2023-09-21 14:00:00,233.2,233.6,233.05,233.11,23846.0,229.7135,230.1075,229.5657,229.6248,23846.0
2023-09-21 15:00:00,233.07,233.31,232.88,232.93,270535.0,229.5854,229.8218,229.3982,229.4475,270535.0
2023-09-22 09:30:00,232.77,235.07,231.65,233.65,24565.0,229.2899,231.5555,228.1866,230.1567,24565.0
2023-09-22 10:00:00,233.64,233.81,232.91,233.43,36476.0,230.1469,230.3143,229.4278,229.94,36476.0
2023-09-22 11:00:00,233.44,234.35,233.44,233.97,24773.0,229.9499,230.8463,229.9499,230.4719,24773.0
2023-09-22 12:00:00,233.84,234.11,233.65,234.01,26156.0,230.3439,230.6098,230.1567,230.5113,26156.0
2023-09-22 13:00:00,234.02,234.26,233.52,233.93,29245.0,230.5212,230.7576,230.0287,230.4325,29245.0
2023-09-22 14:00:00,233.92,233.92,233.37,233.55,30561.0,230.4227,230.4227,229.8809,230.0582,30561.0
2023-09-22 15:00:00,233.59,234.19,232.8,233.08,134093.0,230.0976,230.6887,229.3194,229.5952,134093.0
2023-09-25 09:30:00,232.25,232.91,232.13,232.48,15626.0,228.7777,229.4278,228.6594,229.0042,15626.0
2023-09-25 10:00:00,232.41,232.77,232.22,232.58,30721.0,228.9353,229.2899,228.7481,229.1027,30721.0
2023-09-25 11:00:00,232.58,233.73,232.54,233.58,17654.0,229.1027,230.2355,229.0633,230.0878,17654.0
2023-09-25 12:00:00,233.57,233.71,232.97,233.11,12792.0,230.0779,230.2158,229.4869,229.6248,12792.0
2023-09-25 13:00:00,233.03,233.17,232.63,233.17,19567.0,229.546,229.6839,229.152,229.6839,19567.0
2023-09-25 14:00:00,233.15,233.29,232.99,233.22,9054.0,229.6642,229.8021,229.5066,229.7332,9054.0
2023-09-25 15:00:00,233.14,233.51,232.83,233.25,67971.0,229.6543,230.0188,229.349,229.7627,67971.0
2023-09-26 09:30:00,232.18,233.22,232.18,233.22,22089.0,228.7087,229.7332,228.7087,229.7332,22089.0
2023-09-26 10:00:00,233.44,233.44,231.75,232.22,65127.0,229.9499,229.9499,228.2851,228.7481,65127.0
2023-09-26 11:00:00,232.18,232.3,231.13,231.2,76909.0,228.7087,228.8269,227.6744,227.7434,76909.0
2023-09-26 12:00:00,231.34,231.75,231.28,231.67,26585.0,227.8813,228.2851,227.8222,228.2063,26585.0
2023-09-26 13:00:00,231.61,231.9,231.49,231.8,33101.0,228.1472,228.4329,228.029,228.3344,33101.0
2023-09-26 14:00:00,231.81,231.81,230.95,231.11,64263.0,228.3442,228.3442,227.4971,227.6547,64263.0
2023-09-26 15:00:00,231.08,231.65,230.31,231.04,147768.0,227.6251,228.1866,226.8667,227.5857,147768.0
2023-09-27 09:30:00,231.48,231.87,230.04,230.18,54084.0,228.0192,228.4033,226.6007,226.7386,54084.0
2023-09-27 10:00:00,230.29,230.57,229.18,229.41,47484.0,226.847,227.1228,225.7536,225.9801,47484.0
2023-09-27 11:00:00,229.43,229.89,229.21,229.81,30456.0,225.9998,226.4529,225.7831,226.3741,30456.0
2023-09-27 12:00:00,229.8,230.28,228.76,230.0,64704.0,226.3643,226.8371,225.3398,226.5613,64704.0
2023-09-27 13:00:00,229.94,230.27,229.33,229.65,59339.0,226.5022,226.8273,225.9013,226.2165,59339.0
2023-09-27 14:00:00,229.65,230.79,229.32,230.54,52405.0,226.2165,227.3395,225.8915,227.0932,52405.0
2023-09-27 15:00:00,230.5,231.01,229.9,230.4,98336.0,227.0538,227.5562,226.4628,226.9553,98336.0
2023-09-28 09:30:00,231.03,232.86,231.03,232.86,22609.0,227.5759,229.3785,227.5759,229.3785,22609.0
2023-09-28 10:00:00,232.95,233.2,232.47,232.75,25160.0,229.4672,229.7135,228.9944,229.2702,25160.0
2023-09-28 11:00:00,232.68,232.7,232.13,232.29,21111.0,229.2012,229.2209,228.6594,228.8171,21111.0
2023-09-28 12:00:00,232.3,232.3,231.37,231.5,25789.0,228.8269,228.8269,227.9108,228.0389,25789.0
2023-09-28 13:00:00,231.49,231.49,230.6,230.66,32092.0,228.029,228.029,227.1523,227.2114,32092.0
2023-09-28 14:00:00,230.75,230.98,230.41,230.61,21977.0,227.3001,227.5266,226.9652,227.1622,21977.0
2023-09-28 15:00:00,230.66,231.38,230.33,230.81,60642.0,227.2114,227.9207,226.8864,227.3592,60642.0
2023-09-29 09:30:00,231.27,231.76,229.46,230.03,54852.0,227.8123,228.295,226.0294,226.5908,54852.0
2023-09-29 10:00:00,229.84,230.98,229.53,230.39,54654.0,226.4037,227.5266,226.0983,226.9455,54654.0
2023-09-29 11:00:00,230.4,230.53,228.96,229.06,71182.0,226.9553,227.0834,225.5368,225.6353,71182.0
2023-09-29 12:00:00,229.07,229.5,228.11,228.18,34093.0,225.6452,226.0688,224.6996,224.7685,34093.0
2023-09-29 13:00:00,228.17,228.61,227.14,227.14,60782.0,224.7587,225.1921,223.7441,223.7441,60782.0
2023-09-29 14:00:00,227.18,228.29,226.83,228.29,82890.0,223.7835,224.8769,223.4387,224.8769,82890.0
2023-09-29 15:00:00,228.29,228.55,227.49,227.91,237700.0,224.8769,225.133,224.0888,224.5025,237700.0
2023-10-02 09:30:00,227.0,227.22,225.33,225.33,39243.0,223.6061,223.8229,221.9611,221.9611,39243.0
2023-10-02 10:00:00,225.06,226.04,224.53,225.61,58270.0,221.6952,222.6605,221.1731,222.2369,58270.0
2023-10-02 11:00:00,225.59,226.0,224.61,224.86,56155.0,222.2172,222.6211,221.2519,221.4981,56155.0
2023-10-02 12:00:00,224.84,224.84,223.86,224.08,25312.0,221.4784,221.4784,220.5131,220.7298,25312.0
2023-10-02 13:00:00,224.12,224.7,223.75,224.32,28101.0,220.7692,221.3405,220.4047,220.9662,28101.0
2023-10-02 14:00:00,224.31,224.98,224.07,224.17,50160.0,220.9564,221.6163,220.72,220.8185,50160.0
2023-10-02 15:00:00,224.18,224.93,223.8,224.89,191793.0,220.8283,221.5671,220.454,221.5277,191793.0
2023-10-03 09:30:00,225.05,226.29,224.98,225.69,20662.0,221.6853,222.9068,221.6163,222.3157,20662.0
2023-10-03 10:00:00,225.47,225.47,224.12,224.35,34580.0,222.099,222.099,220.7692,220.9958,34580.0
2023-10-03 11:00:00,224.31,224.41,223.35,223.53,32261.0,220.9564,221.0549,220.0107,220.188,32261.0
2023-10-03 12:00:00,223.55,224.85,223.53,224.75,17908.0,220.2077,221.4883,220.188,221.3898,17908.0
2023-10-03 13:00:00,224.81,225.34,224.59,224.62,18162.0,221.4489,221.971,221.2322,221.2617,18162.0
2023-10-03 14:00:00,224.63,224.73,223.82,224.34,37705.0,221.2716,221.3701,220.4737,220.9859,37705.0
2023-10-03 15:00:00,224.41,225.23,224.25,225.22,136112.0,221.0549,221.8626,220.8973,221.8528,136112.0
2023-10-04 09:30:00,225.97,227.41,225.97,226.18,20222.0,222.5915,224.01,222.5915,222.7984,20222.0
2023-10-04 10:00:00,226.2,226.92,225.73,226.14,14638.0,222.8181,223.5273,222.3551,222.759,14638.0
2023-10-04 11:00:00,226.23,228.28,226.13,228.28,58542.0,222.8477,224.867,222.7492,224.867,58542.0
2023-10-04 12:00:00,228.26,228.98,227.94,228.49,22132.0,224.8473,225.5565,224.5321,225.0739,22132.0
2023-10-04 13:00:00,228.58,228.69,227.65,227.78,14143.0,225.1625,225.2709,224.2464,224.3745,14143.0
2023-10-04 14:00:00,227.7,228.48,227.56,228.48,19497.0,224.2957,225.064,224.1578,225.064,19497.0
2023-10-04 15:00:00,228.46,229.65,228.21,229.11,109739.0,225.0443,226.2165,224.7981,225.6846,109739.0
2023-10-05 09:30:00,229.3,231.0,229.3,230.19,23043.0,225.8718,227.5463,225.8718,226.7485,23043.0
2023-10-05 10:00:00,230.22,230.67,229.27,229.43,46473.0,226.778,227.2213,225.8422,225.9998,46473.0
2023-10-05 11:00:00,229.42,229.43,228.22,228.81,40284.0,225.99,225.9998,224.8079,225.3891,40284.0
2023-10-05 12:00:00,228.88,229.88,228.77,229.19,15828.0,225.458,226.4431,225.3497,225.7634,15828.0
2023-10-05 13:00:00,229.21,229.61,228.84,229.47,20881.0,225.7831,226.1771,225.4186,226.0392,20881.0
2023-10-05 14:00:00,229.48,229.69,229.1,229.59,21584.0,226.0491,226.2559,225.6748,226.1574,21584.0
2023-10-05 15:00:00,229.61,230.11,229.47,229.49,112607.0,226.1771,226.6697,226.0392,226.0589,112607.0
2023-10-06 09:30:00,229.0,229.64,228.52,228.97,21041.0,225.5762,226.2067,225.1034,225.5467,21041.0
2023-10-06 10:00:00,229.07,230.41,228.5,229.79,29213.0,225.6452,226.9652,225.0837,226.3544,29213.0
2023-10-06 11:00:00,229.71,231.78,229.5,231.65,18175.0,226.2756,228.3147,226.0688,228.1866,18175.0
2023-10-06 12:00:00,231.67,231.8,231.14,231.55,18543.0,228.2063,228.3344,227.6843,228.0881,18543.0
2023-10-06 13:00:00,231.65,232.68,231.55,232.42,20258.0,228.1866,229.2012,228.0881,228.9451,20258.0
2023-10-06 14:00:00,232.33,232.79,232.09,232.6,21496.0,228.8565,229.3096,228.62,229.1224,21496.0
2023-10-06 15:00:00,232.65,233.13,231.87,232.02,68635.0,229.1717,229.6445,228.4033,228.5511,68635.0
2023-10-09 09:30:00,230.79,232.04,230.79,231.23,12223.0,227.3395,228.5708,227.3395,227.7729,12223.0
2023-10-09 10:00:00,231.28,231.54,230.56,230.67,19627.0,227.8222,228.0783,227.1129,227.2213,19627.0
2023-10-09 11:00:00,230.79,231.57,230.68,231.49,18506.0,227.3395,228.1078,227.2311,228.029,18506.0
2023-10-09 12:00:00,231.47,231.71,230.95,231.0,12322.0,228.0093,228.2457,227.4971,227.5463,12322.0
2023-10-09 13:00:00,230.96,232.33,230.86,232.21,33127.0,227.5069,228.8565,227.4084,228.7383,33127.0
2023-10-09 14:00:00,232.36,232.91,232.18,232.76,20374.0,228.886,229.4278,228.7087,229.28,20374.0
2023-10-09 15:00:00,232.78,233.21,232.25,233.21,118887.0,229.2997,229.7233,228.7777,229.7233,118887.0
2023-10-10 09:30:00,233.4,233.68,232.49,232.92,24705.0,229.9105,230.1863,229.0141,229.4376,24705.0
2023-10-10 10:00:00,233.09,233.55,231.76,231.77,43985.0,229.6051,230.0582,228.295,228.3048,43985.0
2023-10-10 11:00:00,231.79,233.18,231.75,233.18,34787.0,228.3245,229.6938,228.2851,229.6938,34787.0
2023-10-10 12:00:00,233.2,234.0,233.2,233.63,20157.0,229.7135,230.5015,229.7135,230.137,20157.0
2023-10-10 13:00:00,233.64,233.79,233.21,233.73,34677.0,230.1469,230.2946,229.7233,230.2355,34677.0
2023-10-10 14:00:00,233.67,233.9,233.26,233.27,84811.0,230.1764,230.403,229.7726,229.7824,84811.0
2023-10-10 15:00:00,233.27,233.61,233.08,233.49,110090.0,229.7824,230.1173,229.5952,229.9991,110090.0
2023-10-11 09:30:00,234.11,234.88,233.74,234.88,17406.0,230.6098,231.3683,230.2454,231.3683,17406.0
2023-10-11 10:00:00,234.81,235.16,233.98,234.22,48367.0,231.2994,231.6441,230.4818,230.7182,48367.0
2023-10-11 11:00:00,234.24,234.34,233.55,233.75,11820.0,230.7379,230.8364,230.0582,230.2552,11820.0
2023-10-11 12:00:00,233.7,233.72,232.72,233.0,14845.0,230.206,230.2257,229.2406,229.5164,14845.0
2023-10-11 13:00:00,233.0,233.15,232.7,233.11,9088.0,229.5164,229.6642,229.2209,229.6248,9088.0
2023-10-11 14:00:00,233.11,234.09,233.11,234.09,30003.0,229.6248,230.5901,229.6248,230.5901,30003.0
2023-10-11 15:00:00,234.12,235.14,234.12,234.9,67292.0,230.6197,231.6244,230.6197,231.388,67292.0
2023-10-12 09:30:00,235.39,235.99,234.47,234.96,16322.0,231.8707,232.4617,230.9645,231.4471,16322.0
2023-10-12 10:00:00,234.56,235.43,233.86,235.43,27219.0,231.0531,231.9101,230.3636,231.9101,27219.0
2023-10-12 11:00:00,235.36,236.16,235.0,235.76,44659.0,231.8412,232.6292,231.4865,232.2352,44659.0
2023-10-12 12:00:00,235.73,236.19,235.48,235.49,23533.0,232.2056,232.6587,231.9594,231.9692,23533.0
2023-10-12 13:00:00,235.46,235.46,233.21,233.21,26190.0,231.9397,231.9397,229.7233,229.7233,26190.0
2023-10-12 14:00:00,233.23,233.51,232.88,233.48,18607.0,229.743,230.0188,229.3982,229.9893,18607.0
2023-10-12 15:00:00,233.5,233.96,233.43,233.44,85251.0,230.009,230.4621,229.94,229.9499,85251.0
2023-10-13 09:30:00,234.84,235.83,234.4,235.48,27967.0,231.3289,232.3041,230.8955,231.9594,27967.0
2023-10-13 10:00:00,235.59,236.0,233.67,233.67,27027.0,232.0677,232.4716,230.1764,230.1764,27027.0
2023-10-13 11:00:00,233.59,234.58,233.13,233.57,22221.0,230.0976,231.0728,229.6445,230.0779,22221.0
2023-10-13 12:00:00,233.63,235.11,233.57,234.61,20804.0,230.137,231.5949,230.0779,231.1024,20804.0
2023-10-13 13:00:00,234.65,234.66,233.07,233.86,23658.0,231.1418,231.1516,229.5854,230.3636,23658.0
2023-10-13 14:00:00,233.9,234.26,233.22,233.7,21691.0,230.403,230.7576,229.7332,230.206,21691.0
2023-10-13 15:00:00,233.74,234.1,233.4,233.85,58469.0,230.2454,230.6,229.9105,230.3537,58469.0
2023-10-16 09:30:00,234.87,235.2,233.66,235.13,15669.0,231.3585,231.6836,230.1666,231.6146,15669.0
2023-10-16 10:00:00,235.14,237.23,234.46,237.23,31413.0,231.6244,233.6832,230.9546,233.6832,31413.0
2023-10-16 11:00:00,237.14,237.34,235.68,236.25,35161.0,233.5945,233.7916,232.1564,232.7179,35161.0
2023-10-16 12:00:00,236.3,236.93,236.08,236.62,41523.0,232.7671,233.3877,232.5504,233.0823,41523.0
2023-10-16 13:00:00,236.75,237.07,236.08,236.74,16086.0,233.2104,233.5256,232.5504,233.2005,16086.0
2023-10-16 14:00:00,236.77,236.93,236.21,236.84,31070.0,233.2301,233.3877,232.6784,233.299,31070.0
2023-10-16 15:00:00,236.88,237.28,236.45,236.46,66332.0,233.3384,233.7325,232.9149,232.9247,66332.0
2023-10-17 09:30:00,236.39,237.43,235.41,236.15,62143.0,232.8558,233.8802,231.8904,232.6193,62143.0
2023-10-17 10:00:00,236.25,237.46,235.91,236.99,42955.0,232.7179,233.9098,232.3829,233.4468,42955.0
2023-10-17 11:00:00,237.12,237.95,236.78,237.84,31723.0,233.5748,234.3924,233.2399,234.2841,31723.0
2023-10-17 12:00:00,237.78,237.82,236.97,236.97,65385.0,234.225,234.2644,233.4271,233.4271,65385.0
2023-10-17 13:00:00,236.92,236.92,235.89,235.92,73071.0,233.3778,233.3778,232.3632,232.3928,73071.0
2023-10-17 14:00:00,235.87,235.94,234.84,234.88,31101.0,232.3435,232.4125,231.3289,231.3683,31101.0
2023-10-17 15:00:00,234.89,236.14,234.73,236.03,138815.0,231.3782,232.6095,231.2206,232.5011,138815.0
2023-10-18 09:30:00,236.45,237.7,235.88,236.57,28385.0,232.9149,234.1462,232.3534,233.0331,28385.0
2023-10-18 10:00:00,236.52,237.38,235.92,236.73,33555.0,232.9838,233.831,232.3928,233.1907,33555.0
2023-10-18 11:00:00,236.5,236.99,235.89,235.98,44210.0,232.9641,233.4468,232.3632,232.4519,44210.0
2023-10-18 12:00:00,235.98,236.34,235.31,235.49,48214.0,232.4519,232.8065,231.7919,231.9692,48214.0
2023-10-18 13:00:00,235.53,236.47,235.29,236.3,24235.0,232.0086,232.9346,231.7722,232.7671,24235.0
2023-10-18 14:00:00,236.42,236.63,235.59,235.71,27967.0,232.8853,233.0922,232.0677,232.1859,27967.0
2023-10-18 15:00:00,235.69,235.7,234.2,234.31,54180.0,232.1662,232.1761,230.6985,230.8069,54180.0
2023-10-19 09:30:00,235.09,235.78,233.33,234.87,29535.0,231.5752,232.2549,229.8415,231.3585,29535.0
2023-10-19 10:00:00,234.41,234.42,231.6,232.1,34525.0,230.9054,230.9152,228.1374,228.6299,34525.0
2023-10-19 11:00:00,232.07,232.94,231.89,232.33,44914.0,228.6003,229.4573,228.423,228.8565,44914.0
2023-10-19 12:00:00,232.26,233.89,231.16,233.06,30502.0,228.7875,230.3931,227.704,229.5755,30502.0
2023-10-19 13:00:00,233.09,233.89,232.37,232.6,24950.0,229.6051,230.3931,228.8959,229.1224,24950.0
2023-10-19 14:00:00,232.63,232.99,231.07,231.41,21803.0,229.152,229.5066,227.6153,227.9502,21803.0
2023-10-19 15:00:00,231.28,231.6,230.62,230.89,67554.0,227.8222,228.1374,227.172,227.438,67554.0
2023-10-20 09:30:00,231.01,232.61,229.37,229.46,80380.0,227.5562,229.1323,225.9407,226.0294,80380.0
2023-10-20 10:00:00,229.13,229.57,228.0,229.04,52610.0,225.7043,226.1377,224.5912,225.6156,52610.0
2023-10-20 11:00:00,229.02,229.53,228.31,229.29,29388.0,225.5959,226.0983,224.8966,225.8619,29388.0
2023-10-20 12:00:00,229.33,230.0,228.68,230.0,24074.0,225.9013,226.5613,225.261,226.5613,24074.0
2023-10-20 13:00:00,230.03,230.11,229.25,229.72,24825.0,226.5908,226.6697,225.8225,226.2855,24825.0
2023-10-20 14:00:00,229.82,229.96,228.58,228.62,18202.0,226.384,226.5219,225.1625,225.2019,18202.0
2023-10-20 15:00:00,228.75,228.81,227.28,227.57,93277.0,225.33,225.3891,223.882,224.1676,93277.0
2023-10-23 09:30:00,227.71,228.8,227.12,228.42,29968.0,224.3055,225.3792,223.7244,225.0049,29968.0
2023-10-23 10:00:00,228.66,228.66,226.37,226.72,78455.0,225.2413,225.2413,222.9856,223.3303,78455.0
2023-10-23 11:00:00,226.77,228.49,226.62,228.44,35695.0,223.3796,225.0739,223.2318,225.0246,35695.0
2023-10-23 12:00:00,228.37,228.6,227.84,228.5,45318.0,224.9557,225.1822,224.4336,225.0837,45318.0
2023-10-23 13:00:00,228.67,228.67,227.45,227.54,25739.0,225.2512,225.2512,224.0494,224.1381,25739.0
2023-10-23 14:00:00,227.44,228.33,227.21,228.12,30761.0,224.0396,224.9163,223.813,224.7094,30761.0
2023-10-23 15:00:00,228.15,228.29,227.44,227.62,166144.0,224.739,224.8769,224.0396,224.2169,166144.0
2023-10-24 09:30:00,229.05,232.1,229.05,230.65,58257.0,225.6255,228.6299,225.6255,227.2016,58257.0
2023-10-24 10:00:00,230.54,231.31,229.31,231.06,89536.0,227.0932,227.8517,225.8816,227.6054,89536.0
2023-10-24 11:00:00,231.02,231.8,230.72,231.28,35754.0,227.566,228.3344,227.2705,227.8222,35754.0
2023-10-24 12:00:00,231.34,231.52,229.94,230.23,30642.0,227.8813,228.0586,226.5022,226.7879,30642.0
2023-10-24 13:00:00,230.21,230.69,229.99,230.4,23906.0,226.7682,227.241,226.5514,226.9553,23906.0
2023-10-24 14:00:00,230.46,231.48,230.33,231.29,48264.0,227.0144,228.0192,226.8864,227.832,48264.0
2023-10-24 15:00:00,231.26,231.88,231.08,231.14,187632.0,227.8025,228.4132,227.6251,227.6843,187632.0
2023-10-25 09:30:00,232.5,232.93,231.44,231.91,62972.0,229.0239,229.4475,227.9798,228.4427,62972.0
2023-10-25 10:00:00,231.85,234.3,231.58,234.18,95679.0,228.3836,230.797,228.1177,230.6788,95679.0
2023-10-25 11:00:00,234.19,234.76,233.51,233.96,79946.0,230.6887,231.2501,230.0188,230.4621,79946.0
2023-10-25 12:00:00,233.94,234.03,232.75,232.97,72739.0,230.4424,230.531,229.2702,229.4869,72739.0
2023-10-25 13:00:00,232.92,233.03,231.82,232.2,132740.0,229.4376,229.546,228.3541,228.7284,132740.0
2023-10-25 14:00:00,232.07,232.22,231.46,231.58,73025.0,228.6003,228.7481,227.9995,228.1177,73025.0
2023-10-25 15:00:00,231.66,231.99,230.53,231.15,256339.0,228.1965,228.5215,227.0834,227.6941,256339.0
2023-10-26 09:30:00,231.28,233.8,230.71,233.3,43957.0,227.8222,230.3045,227.2607,229.812,43957.0
2023-10-26 10:00:00,233.22,233.72,231.95,232.44,121450.0,229.7332,230.2257,228.4821,228.9648,121450.0
2023-10-26 11:00:00,232.49,232.98,231.53,232.75,64824.0,229.0141,229.4967,228.0684,229.2702,64824.0
2023-10-26 12:00:00,232.62,232.71,231.21,231.38,76815.0,229.1421,229.2308,227.7532,227.9207,76815.0
2023-10-26 13:00:00,231.31,231.93,230.93,231.73,41500.0,227.8517,228.4624,227.4774,228.2654,41500.0
2023-10-26 14:00:00,231.74,232.24,231.48,231.82,58454.0,228.2753,228.7678,228.0192,228.3541,58454.0
2023-10-26 15:00:00,231.84,231.92,229.76,229.89,127364.0,228.3738,228.4526,226.3249,226.4529,127364.0
2023-10-27 09:30:00,234.0,234.0,227.38,229.67,58837.0,230.5015,230.5015,223.9805,226.2362,58837.0
2023-10-27 10:00:00,229.35,229.82,226.78,228.28,71758.0,225.921,226.384,223.3894,224.867,71758.0
2023-10-27 11:00:00,228.36,230.27,228.24,228.64,75222.0,224.9458,226.8273,224.8276,225.2216,75222.0
2023-10-27 12:00:00,228.76,229.82,228.38,228.77,24006.0,225.3398,226.384,224.9655,225.3497,24006.0
2023-10-27 13:00:00,228.82,229.24,227.26,227.48,22709.0,225.3989,225.8127,223.8623,224.079,22709.0
2023-10-27 14:00:00,227.53,228.12,226.79,227.76,37545.0,224.1282,224.7094,223.3993,224.3548,37545.0
2023-10-27 15:00:00,227.83,228.71,227.69,228.39,103848.0,224.4237,225.2906,224.2858,224.9754,103848.0
2023-10-30 09:30:00,229.44,230.71,228.81,230.71,24724.0,226.0097,227.2607,225.3891,227.2607,24724.0
2023-10-30 10:00:00,230.86,231.37,229.68,230.59,33112.0,227.4084,227.9108,226.2461,227.1425,33112.0
2023-10-30 11:00:00,230.56,233.09,230.52,233.09,47060.0,227.1129,229.6051,227.0735,229.6051,47060.0
2023-10-30 12:00:00,232.88,233.09,231.9,232.13,33172.0,229.3982,229.6051,228.4329,228.6594,33172.0
2023-10-30 13:00:00,232.13,233.92,231.99,233.88,28074.0,228.6594,230.4227,228.5215,230.3833,28074.0
2023-10-30 14:00:00,233.97,234.28,233.43,234.12,50984.0,230.4719,230.7773,229.94,230.6197,50984.0
2023-10-30 15:00:00,234.12,234.73,233.69,233.78,103273.0,230.6197,231.2206,230.1961,230.2848,103273.0
2023-10-31 09:30:00,234.4,235.28,233.33,234.31,28556.0,230.8955,231.7624,229.8415,230.8069,28556.0
2023-10-31 10:00:00,234.24,234.91,233.83,234.17,74772.0,230.7379,231.3979,230.334,230.6689,74772.0
2023-10-31 11:00:00,234.2,235.25,233.69,235.25,60840.0,230.6985,231.7328,230.1961,231.7328,60840.0
2023-10-31 12:00:00,235.17,235.61,234.73,235.59,34610.0,231.654,232.0874,231.2206,232.0677,34610.0
2023-10-31 13:00:00,235.63,236.69,235.63,236.67,40306.0,232.1071,233.1513,232.1071,233.1316,40306.0
2023-10-31 14:00:00,236.69,236.75,235.89,236.15,50341.0,233.1513,233.2104,232.3632,232.6193,50341.0
2023-10-31 15:00:00,236.17,236.25,235.44,235.48,139457.0,232.639,232.7179,231.92,231.9594,139457.0
2023-11-01 09:30:00,235.81,237.65,235.81,237.5,29119.0,232.2844,234.0969,232.2844,233.9492,29119.0
2023-11-01 10:00:00,237.57,238.0,236.51,237.49,143761.0,234.0181,234.4417,232.974,233.9393,143761.0
2023-11-01 11:00:00,237.5,238.0,236.61,236.69,65743.0,233.9492,234.4417,233.0725,233.1513,65743.0
2023-11-01 12:00:00,236.73,236.73,233.98,234.1,80781.0,233.1907,233.1907,230.4818,230.6,80781.0
2023-11-01 13:00:00,234.09,235.5,234.09,235.22,48699.0,230.5901,231.9791,230.5901,231.7033,48699.0
2023-11-01 14:00:00,235.24,237.02,234.91,236.89,77901.0,231.723,233.4763,231.3979,233.3483,77901.0
2023-11-01 15:00:00,236.89,237.61,236.66,237.37,287735.0,233.3483,234.0575,233.1217,233.8211,287735.0
2023-11-02 09:30:00,237.01,239.45,236.89,239.42,130802.0,233.4665,235.87,233.3483,235.8405,130802.0
2023-11-02 10:00:00,239.45,241.1,238.78,241.08,49964.0,235.87,237.4953,235.21,237.4756,49964.0
2023-11-02 11:00:00,241.13,241.24,239.56,240.18,46882.0,237.5249,237.6332,235.9784,236.5891,46882.0
2023-11-02 12:00:00,240.11,241.22,240.11,240.82,39799.0,236.5201,237.6135,236.5201,237.2195,39799.0
2023-11-02 13:00:00,240.76,242.16,240.64,241.98,33783.0,237.1604,238.5395,237.0422,238.3622,33783.0
2023-11-02 14:00:00,242.05,242.23,241.38,241.89,42817.0,238.4311,238.6084,237.7712,238.2735,42817.0
2023-11-02 15:00:00,241.91,242.42,241.52,242.2,132491.0,238.2932,238.7956,237.9091,238.5789,132491.0
2023-11-03 09:30:00,243.13,243.9,240.43,240.55,32490.0,239.495,240.2535,236.8354,236.9536,32490.0
2023-11-03 10:00:00,240.8,242.34,240.41,242.24,50117.0,237.1998,238.7168,236.8157,238.6183,50117.0
2023-11-03 11:00:00,242.15,242.25,240.96,241.4,65829.0,238.5296,238.6281,237.3574,237.7909,65829.0
2023-11-03 12:00:00,241.66,242.2,241.53,241.91,39512.0,238.047,238.5789,237.9189,238.2932,39512.0
2023-11-03 13:00:00,241.91,242.18,241.32,242.05,35755.0,238.2932,238.5592,237.7121,238.4311,35755.0
2023-11-03 14:00:00,241.99,242.95,241.86,242.74,18252.0,238.372,239.3177,238.244,239.1108,18252.0
2023-11-03 15:00:00,242.75,242.96,242.17,242.33,64103.0,239.1207,239.3275,238.5493,238.707,64103.0
2023-11-06 09:30:00,242.92,244.37,242.41,244.37,70305.0,239.2881,240.7165,238.7858,240.7165,70305.0
2023-11-06 10:00:00,244.49,244.78,243.18,244.58,58648.0,240.8347,241.1203,239.5442,240.9233,58648.0
2023-11-06 11:00:00,244.74,244.98,244.08,244.61,29966.0,241.0809,241.3173,240.4308,240.9529,29966.0
2023-11-06 12:00:00,244.52,244.69,244.1,244.66,29890.0,240.8642,241.0317,240.4505,241.0021,29890.0
2023-11-06 13:00:00,244.8,245.08,243.84,243.84,46121.0,241.14,241.4158,240.1944,240.1944,46121.0
2023-11-06 14:00:00,243.81,243.95,242.51,242.8,199280.0,240.1648,240.3027,238.8843,239.1699,199280.0
2023-11-06 15:00:00,242.84,243.39,242.48,242.99,115272.0,239.2093,239.7511,238.8547,239.3571,115272.0
2023-11-07 09:30:00,243.23,243.43,242.61,242.93,12121.0,239.5935,239.7905,238.9828,239.298,12121.0
2023-11-07 10:00:00,242.86,243.15,242.11,243.06,23799.0,239.229,239.5147,238.4902,239.426,23799.0
2023-11-07 11:00:00,242.91,242.91,242.0,242.78,19746.0,239.2783,239.2783,238.3819,239.1502,19746.0
2023-11-07 12:00:00,242.55,242.74,241.88,242.42,38225.0,238.9237,239.1108,238.2637,238.7956,38225.0
2023-11-07 13:00:00,242.4,243.22,242.4,243.2,41667.0,238.7759,239.5836,238.7759,239.5639,41667.0
2023-11-07 14:00:00,243.3,243.61,242.93,243.25,189595.0,239.6624,239.9678,239.298,239.6132,189595.0
2023-11-07 15:00:00,243.27,244.05,242.87,243.88,298985.0,239.6329,240.4012,239.2389,240.2338,298985.0
2023-11-08 09:30:00,243.73,244.96,241.46,244.95,106954.0,240.086,241.2976,237.85,241.2878,106954.0
2023-11-08 10:00:00,244.81,245.79,244.31,245.27,36501.0,241.1499,242.1152,240.6573,241.603,36501.0
2023-11-08 11:00:00,245.33,246.25,244.56,244.7,34717.0,241.6621,242.5683,240.9036,241.0415,34717.0
2023-11-08 12:00:00,244.61,245.51,244.05,245.33,26272.0,240.9529,241.8394,240.4012,241.6621,26272.0
2023-11-08 13:00:00,245.25,245.87,245.11,245.86,31329.0,241.5833,242.194,241.4454,242.1842,31329.0
2023-11-08 14:00:00,245.9,246.91,245.82,246.76,59349.0,242.2236,243.2185,242.1448,243.0707,59349.0
2023-11-08 15:00:00,246.78,246.9,245.43,245.58,127511.0,243.0904,243.2086,241.7606,241.9084,127511.0
2023-11-09 09:30:00,246.43,247.44,245.81,247.18,35003.0,242.7457,243.7406,242.1349,243.4844,35003.0
2023-11-09 10:00:00,247.16,248.46,246.79,247.39,46095.0,243.4647,244.7453,243.1003,243.6913,46095.0
2023-11-09 11:00:00,247.53,248.1,247.44,247.91,19223.0,243.8292,244.3907,243.7406,244.2035,19223.0
2023-11-09 12:00:00,247.86,248.54,247.14,248.3,24447.0,244.1543,244.8241,243.445,244.5877,24447.0
2023-11-09 13:00:00,248.38,248.42,247.21,247.56,24483.0,244.6665,244.7059,243.514,243.8588,24483.0
2023-11-09 14:00:00,247.45,248.05,246.88,246.99,36767.0,243.7504,244.3414,243.1889,243.2973,36767.0
2023-11-09 15:00:00,247.0,247.54,246.25,246.77,94158.0,243.3071,243.8391,242.5683,243.0806,94158.0
2023-11-10 09:30:00,247.0,247.42,246.09,246.35,24977.0,243.3071,243.7209,242.4107,242.6668,24977.0
2023-11-10 10:00:00,246.09,246.58,245.59,246.12,54214.0,242.4107,242.8934,241.9182,242.4403,54214.0
2023-11-10 11:00:00,246.15,247.27,246.12,247.0,100731.0,242.4698,243.5731,242.4403,243.3071,100731.0
2023-11-10 12:00:00,247.09,247.35,246.52,247.02,25118.0,243.3958,243.6519,242.8343,243.3268,25118.0
2023-11-10 13:00:00,246.95,247.74,246.46,247.56,29893.0,243.2579,244.0361,242.7752,243.8588,29893.0
2023-11-10 14:00:00,247.59,247.8,247.22,247.61,25124.0,243.8883,244.0952,243.5238,243.908,25124.0
2023-11-10 15:00:00,247.67,248.46,247.53,248.27,101028.0,243.9671,244.7453,243.8292,244.5581,101028.0
2023-11-13 09:30:00,247.79,249.04,247.55,248.81,19662.0,244.0853,245.3166,243.8489,245.0901,19662.0
2023-11-13 10:00:00,248.77,249.36,248.22,248.47,22084.0,245.0507,245.6318,244.5089,244.7552,22084.0
2023-11-13 11:00:00,248.41,248.5,247.73,248.35,13349.0,244.696,244.7847,244.0262,244.6369,13349.0
2023-11-13 12:00:00,248.32,248.44,247.97,248.28,13487.0,244.6074,244.7256,244.2626,244.568,13487.0
2023-11-13 13:00:00,248.22,248.51,247.91,248.22,15634.0,244.5089,244.7946,244.2035,244.5089,15634.0
2023-11-13 14:00:00,248.27,248.7,248.24,248.47,34035.0,244.5581,244.9817,244.5286,244.7552,34035.0
2023-11-13 15:00:00,248.39,248.54,247.63,247.67,136941.0,244.6763,244.8241,243.9277,243.9671,136941.0
2023-11-14 09:30:00,247.48,248.36,244.51,244.64,49632.0,243.78,244.6468,240.8544,240.9824,49632.0
2023-11-14 10:00:00,245.2,246.86,244.44,246.47,51991.0,241.534,243.1692,240.7854,242.7851,51991.0
2023-11-14 11:00:00,246.43,246.43,245.02,245.21,50459.0,242.7457,242.7457,241.3567,241.5439,50459.0
2023-11-14 12:00:00,245.43,245.8,244.6,245.12,65833.0,241.7606,242.1251,240.943,241.4552,65833.0
2023-11-14 13:00:00,245.12,245.62,244.88,244.89,36739.0,241.4552,241.9478,241.2188,241.2287,36739.0
2023-11-14 14:00:00,244.68,245.64,244.33,245.44,42706.0,241.0218,241.9675,240.677,241.7705,42706.0
2023-11-14 15:00:00,245.42,245.75,243.97,244.14,190364.0,241.7508,242.0758,240.3224,240.4899,190364.0
2023-11-15 09:30:00,243.37,245.16,240.0,242.5,95359.0,239.7314,241.4946,236.4118,238.8744,95359.0
2023-11-15 10:00:00,242.38,243.82,241.87,242.54,96683.0,238.7562,240.1747,238.2538,238.9138,96683.0
2023-11-15 11:00:00,242.49,242.74,241.81,242.58,95993.0,238.8646,239.1108,238.1947,238.9532,95993.0
2023-11-15 12:00:00,242.6,242.69,241.48,241.75,52037.0,238.9729,239.0616,237.8697,238.1356,52037.0
2023-11-15 13:00:00,241.77,242.42,241.44,241.85,140716.0,238.1553,238.7956,237.8303,238.2341,140716.0
2023-11-15 14:00:00,241.86,242.24,241.59,242.08,106272.0,238.244,238.6183,237.978,238.4607,106272.0
2023-11-15 15:00:00,242.14,242.19,240.58,240.88,243697.0,238.5198,238.569,236.9831,237.2786,243697.0
2023-11-16 09:30:00,241.5,243.49,241.5,243.48,64077.0,237.8894,239.8496,237.8894,239.8398,64077.0
2023-11-16 10:00:00,243.79,244.35,243.35,244.08,46371.0,240.1451,240.6967,239.7117,240.4308,46371.0
2023-11-16 11:00:00,244.2,244.26,243.3,243.88,48683.0,240.549,240.6081,239.6624,240.2338,48683.0
2023-11-16 12:00:00,243.85,244.09,243.65,243.86,33455.0,240.2042,240.4406,240.0072,240.2141,33455.0
2023-11-16 13:00:00,243.87,244.28,243.62,243.95,33894.0,240.2239,240.6278,239.9777,240.3027,33894.0
2023-11-16 14:00:00,243.89,244.5,243.8,244.46,41352.0,240.2436,240.8445,240.155,240.8051,41352.0
2023-11-16 15:00:00,244.46,245.74,244.31,245.5,124100.0,240.8051,242.066,240.6573,241.8296,124100.0
2023-11-17 09:30:00,246.61,247.33,244.47,245.92,59560.0,242.923,243.6322,240.815,242.2433,59560.0
2023-11-17 10:00:00,245.82,245.92,244.3,244.48,45443.0,242.1448,242.2433,240.6475,240.8248,45443.0
2023-11-17 11:00:00,244.48,245.67,244.42,245.49,34492.0,240.8248,241.997,240.7657,241.8197,34492.0
2023-11-17 12:00:00,245.5,245.79,245.02,245.11,27775.0,241.8296,242.1152,241.3567,241.4454,27775.0
2023-11-17 13:00:00,244.94,245.49,244.92,245.34,41664.0,241.2779,241.8197,241.2582,241.6719,41664.0
2023-11-17 14:00:00,245.33,245.5,244.53,245.32,45733.0,241.6621,241.8296,240.8741,241.6522,45733.0
2023-11-17 15:00:00,245.35,245.62,244.98,245.35,79094.0,241.6818,241.9478,241.3173,241.6818,79094.0
2023-11-20 09:30:00,245.32,246.32,244.95,245.93,30963.0,241.6522,242.6373,241.2878,242.2531,30963.0
2023-11-20 10:00:00,245.92,246.57,245.6,246.1,37993.0,242.2433,242.8836,241.9281,242.4206,37993.0
2023-11-20 11:00:00,245.99,246.34,245.59,246.13,36712.0,242.3122,242.657,241.9182,242.4501,36712.0
2023-11-20 12:00:00,246.13,246.86,246.08,246.76,22785.0,242.4501,243.1692,242.4009,243.0707,22785.0
2023-11-20 13:00:00,246.61,247.27,246.6,247.0,25522.0,242.923,243.5731,242.9131,243.3071,25522.0
2023-11-20 14:00:00,247.07,247.56,246.76,247.48,34991.0,243.3761,243.8588,243.0707,243.78,34991.0
2023-11-20 15:00:00,247.41,247.56,246.37,246.61,103406.0,243.711,243.8588,242.6865,242.923,103406.0
2023-11-21 09:30:00,247.07,249.37,247.07,248.53,52392.0,243.3761,245.6417,243.3761,244.8143,52392.0
2023-11-21 10:00:00,248.47,249.08,247.96,248.2,38093.0,244.7552,245.356,244.2528,244.4892,38093.0
2023-11-21 11:00:00,248.26,249.33,248.15,249.0,89878.0,244.5483,245.6023,244.4399,245.2772,89878.0
2023-11-21 12:00:00,248.84,249.81,248.45,249.5,60110.0,245.1196,246.0751,244.7355,245.7698,60110.0
2023-11-21 13:00:00,249.55,249.8,249.15,249.46,46405.0,245.819,246.0653,245.425,245.7304,46405.0
2023-11-21 14:00:00,249.45,249.51,248.74,249.0,38506.0,245.7205,245.7796,245.0211,245.2772,38506.0
2023-11-21 15:00:00,249.11,249.11,248.4,248.83,76878.0,245.3856,245.3856,244.6862,245.1098,76878.0
2023-11-22 09:30:00,248.84,250.92,248.47,249.99,26999.0,245.1196,247.1685,244.7552,246.2524,26999.0
2023-11-22 10:00:00,249.99,250.51,249.76,249.93,37733.0,246.2524,246.7647,246.0259,246.1933,37733.0
2023-11-22 11:00:00,249.9,250.54,249.65,249.98,45703.0,246.1638,246.7942,245.9175,246.2426,45703.0
2023-11-22 12:00:00,249.97,250.37,249.56,250.1,63196.0,246.2327,246.6267,245.8289,246.3608,63196.0
2023-11-22 13:00:00,250.18,250.4,249.8,250.25,40455.0,246.4396,246.6563,246.0653,246.5085,40455.0
2023-11-22 14:00:00,250.25,250.8,250.1,250.74,58430.0,246.5085,247.0503,246.3608,246.9912,58430.0
2023-11-22 15:00:00,250.64,251.59,250.2,251.0,161140.0,246.8927,247.8285,246.4593,247.2473,161140.0
2023-11-24 09:30:00,251.78,252.47,251.09,252.07,22742.0,248.0157,248.6953,247.336,248.3013,22742.0
2023-11-24 10:00:00,252.28,252.8,251.85,252.25,30420.0,248.5082,249.0204,248.0846,248.4786,30420.0
2023-11-24 11:00:00,252.44,252.78,252.26,252.64,37463.0,248.6658,249.0007,248.4885,248.8628,37463.0
2023-11-24 12:00:00,252.6,252.93,251.83,252.81,69655.0,248.8234,249.1485,248.0649,249.0303,69655.0
2023-11-27 09:30:00,252.59,254.01,252.59,253.34,23788.0,248.8136,250.2123,248.8136,249.5523,23788.0
2023-11-27 10:00:00,253.41,253.41,252.11,252.55,85786.0,249.6213,249.6213,248.3407,248.7742,85786.0
2023-11-27 11:00:00,252.5,253.0,252.21,252.82,75403.0,248.7249,249.2174,248.4392,249.0401,75403.0
2023-11-27 12:00:00,252.88,253.14,252.12,253.14,68352.0,249.0992,249.3553,248.3506,249.3553,68352.0
2023-11-27 13:00:00,253.14,253.37,252.81,252.82,65773.0,249.3553,249.5819,249.0303,249.0401,65773.0
2023-11-27 14:00:00,252.77,252.93,252.13,252.32,19544.0,248.9909,249.1485,248.3604,248.5476,19544.0
2023-11-27 15:00:00,252.36,253.07,252.15,252.21,95395.0,248.587,249.2864,248.3801,248.4392,95395.0
2023-11-28 09:30:00,251.4,252.32,250.47,251.81,20152.0,247.6413,248.5476,246.7253,248.0452,20152.0
2023-11-28 10:00:00,251.31,251.7,250.75,251.09,26262.0,247.5527,247.9369,247.0011,247.336,26262.0
2023-11-28 11:00:00,251.06,251.26,250.61,250.93,24285.0,247.3064,247.5034,246.8632,247.1784,24285.0
2023-11-28 12:00:00,250.85,250.88,249.23,249.39,14156.0,247.0996,247.1291,245.5038,245.6614,14156.0
2023-11-28 13:00:00,249.15,249.15,248.04,248.09,20329.0,245.425,245.425,244.3316,244.3808,20329.0
2023-11-28 14:00:00,248.07,248.07,247.39,247.52,30953.0,244.3611,244.3611,243.6913,243.8194,30953.0
2023-11-28 15:00:00,247.53,248.01,246.73,246.74,80318.0,243.8292,244.302,243.0412,243.051,80318.0
2023-11-29 09:30:00,246.6,246.97,244.1,244.56,34344.0,242.9131,243.2776,240.4505,240.9036,34344.0
2023-11-29 10:00:00,244.61,245.94,243.82,245.64,40819.0,240.9529,242.263,240.1747,241.9675,40819.0
2023-11-29 11:00:00,245.68,245.84,245.27,245.79,32187.0,242.0069,242.1645,241.603,242.1152,32187.0
2023-11-29 12:00:00,245.79,246.63,245.76,245.98,29233.0,242.1152,242.9427,242.0857,242.3024,29233.0
2023-11-29 13:00:00,246.12,246.32,245.81,246.23,18722.0,242.4403,242.6373,242.1349,242.5486,18722.0
2023-11-29 14:00:00,246.22,246.29,244.63,244.89,27630.0,242.5388,242.6077,240.9726,241.2287,27630.0
2023-11-29 15:00:00,244.94,245.1,244.52,245.01,139627.0,241.2779,241.4355,240.8642,241.3469,139627.0
2023-11-30 09:30:00,244.72,246.22,244.09,245.99,26875.0,241.5937,243.0745,240.9717,242.8475,26875.0
2023-11-30 10:00:00,246.22,247.66,245.82,247.28,42085.0,243.0745,244.4961,242.6796,244.121,42085.0
2023-11-30 11:00:00,247.28,247.64,246.56,247.36,34100.0,244.121,244.4764,243.4102,244.2,34100.0
2023-11-30 12:00:00,247.44,247.56,246.09,246.42,21461.0,244.2789,244.3974,242.9462,243.272,21461.0
2023-11-30 13:00:00,246.54,247.11,246.32,247.02,28543.0,243.3904,243.9531,243.1732,243.8643,28543.0
2023-11-30 14:00:00,247.05,248.04,246.88,248.03,37441.0,243.8939,244.8713,243.7261,244.8614,37441.0
2023-11-30 15:00:00,248.02,249.27,247.56,248.94,250057.0,244.8515,246.0856,244.3974,245.7598,250057.0
2023-12-01 09:30:00,248.4,249.48,247.72,248.23,20622.0,245.2267,246.2929,244.5554,245.0588,20622.0
2023-12-01 10:00:00,248.43,248.76,247.67,248.46,23364.0,245.2563,245.5821,244.506,245.2859,23364.0
2023-12-01 11:00:00,248.32,249.24,247.68,249.07,19024.0,245.1477,246.0559,244.5159,245.8881,19024.0
2023-12-01 12:00:00,249.13,249.16,248.24,248.55,24856.0,245.9473,245.977,245.0687,245.3748,24856.0
2023-12-01 13:00:00,248.51,248.68,247.31,247.75,261234.0,245.3353,245.5031,244.1506,244.585,261234.0
2023-12-01 14:00:00,247.83,248.89,247.83,248.7,22163.0,244.664,245.7104,244.664,245.5228,22163.0
2023-12-01 15:00:00,248.65,248.67,247.48,247.97,131183.0,245.4735,245.4932,244.3184,244.8022,131183.0
2023-12-04 09:30:00,248.1,249.05,247.46,248.65,27032.0,244.9305,245.8684,244.2987,245.4735,27032.0
2023-12-04 10:00:00,248.65,248.78,247.22,248.11,101661.0,245.4735,245.6018,244.0617,244.9404,101661.0
2023-12-04 11:00:00,248.16,248.36,247.43,247.51,51401.0,244.9897,245.1872,244.2691,244.348,51401.0
2023-12-04 12:00:00,247.61,248.63,247.52,248.13,59966.0,244.4468,245.4537,244.3579,244.9601,59966.0
2023-12-04 13:00:00,248.01,248.19,247.47,247.89,23950.0,244.8417,245.0194,244.3086,244.7232,23950.0
2023-12-04 14:00:00,247.86,248.16,247.71,247.73,31040.0,244.6936,244.9897,244.5455,244.5652,31040.0
2023-12-04 15:00:00,247.78,247.88,247.31,247.48,50416.0,244.6146,244.7133,244.1506,244.3184,50416.0
2023-12-05 09:30:00,247.0,247.0,244.82,246.1,15254.0,243.8446,243.8446,241.6924,242.9561,15254.0
2023-12-05 10:00:00,246.1,246.31,245.42,246.12,55545.0,242.9561,243.1634,242.2847,242.9758,55545.0
2023-12-05 11:00:00,246.12,246.19,245.01,245.52,26035.0,242.9758,243.0449,241.88,242.3835,26035.0
2023-12-05 12:00:00,245.43,246.14,245.43,246.06,43768.0,242.2946,242.9955,242.2946,242.9166,43768.0
2023-12-05 13:00:00,245.96,246.14,245.68,245.81,38721.0,242.8178,242.9955,242.5414,242.6698,38721.0
2023-12-05 14:00:00,245.84,245.88,245.15,245.22,42412.0,242.6994,242.7389,242.0182,242.0873,42412.0
2023-12-05 15:00:00,245.23,245.32,244.5,244.82,128892.0,242.0972,242.186,241.3765,241.6924,128892.0
2023-12-06 09:30:00,245.35,246.22,244.09,244.48,12630.0,242.2156,243.0745,240.9717,241.3567,12630.0
2023-12-06 10:00:00,244.62,244.82,240.7,241.34,48046.0,241.495,241.6924,237.625,238.2569,48046.0
2023-12-06 11:00:00,241.34,241.78,238.72,240.02,150785.0,238.2569,238.6912,235.6703,236.9537,150785.0
2023-12-06 12:00:00,240.04,240.72,240.04,240.39,58003.0,236.9735,237.6448,236.9735,237.319,58003.0
2023-12-06 13:00:00,240.46,241.48,240.45,241.31,50088.0,237.3881,238.3951,237.3782,238.2272,50088.0
2023-12-06 14:00:00,241.28,242.04,241.23,241.45,37386.0,238.1976,238.9479,238.1483,238.3655,37386.0
2023-12-06 15:00:00,241.5,242.52,241.39,242.5,151974.0,238.4148,239.4218,238.3062,239.402,151974.0
2023-12-07 09:30:00,243.15,243.15,241.37,242.61,18836.0,240.0437,240.0437,238.2865,239.5106,18836.0
2023-12-07 10:00:00,241.78,242.6,240.67,240.75,29284.0,238.6912,239.5008,237.5954,237.6744,29284.0
2023-12-07 11:00:00,240.75,240.93,239.78,240.03,56405.0,237.6744,237.8521,236.7168,236.9636,56405.0
2023-12-07 12:00:00,239.88,240.06,239.38,239.8,52313.0,236.8155,236.9932,236.3219,236.7365,52313.0
2023-12-07 13:00:00,239.79,240.61,239.79,240.6,21807.0,236.7267,237.5362,236.7267,237.5263,21807.0
2023-12-07 14:00:00,240.65,241.23,240.53,241.06,30310.0,237.5757,238.1483,237.4572,237.9804,30310.0
2023-12-07 15:00:00,241.02,241.87,240.85,241.01,138335.0,237.941,238.7801,237.7731,237.9311,138335.0
2023-12-08 09:30:00,241.91,242.02,240.21,241.39,15183.0,238.8196,238.9282,237.1413,238.3062,15183.0
2023-12-08 10:00:00,241.59,242.1,239.92,240.76,32549.0,238.5037,239.0072,236.855,237.6843,32549.0
2023-12-08 11:00:00,240.65,240.75,239.75,240.26,47844.0,237.5757,237.6744,236.6872,237.1907,47844.0
2023-12-08 12:00:00,240.25,240.73,239.8,240.4,41230.0,237.1808,237.6547,236.7365,237.3289,41230.0
2023-12-08 13:00:00,240.34,240.47,239.66,239.89,40416.0,237.2696,237.398,236.5983,236.8254,40416.0
2023-12-08 14:00:00,239.84,240.29,239.79,240.05,54121.0,236.776,237.2203,236.7267,236.9833,54121.0
2023-12-08 15:00:00,240.06,241.4,240.02,240.92,116453.0,236.9932,238.3161,236.9537,237.8422,116453.0
2023-12-11 09:30:00,242.37,244.61,242.37,244.56,26592.0,239.2737,241.4851,239.2737,241.4357,26592.0
2023-12-11 10:00:00,244.78,245.23,244.49,244.84,75272.0,241.6529,242.0972,241.3666,241.7121,75272.0
2023-12-11 11:00:00,244.92,245.34,244.42,244.65,67847.0,241.7911,242.2058,241.2975,241.5246,67847.0
2023-12-11 12:00:00,244.71,245.07,244.2,244.84,53356.0,241.5838,241.9392,241.0803,241.7121,53356.0
2023-12-11 13:00:00,244.76,244.91,244.39,244.73,18940.0,241.6332,241.7813,241.2679,241.6036,18940.0
2023-12-11 14:00:00,244.77,245.07,244.5,244.96,25225.0,241.643,241.9392,241.3765,241.8306,25225.0
2023-12-11 15:00:00,244.94,245.38,244.81,245.0,131869.0,241.8109,242.2453,241.6825,241.8701,131869.0
2023-12-12 09:30:00,245.0,245.35,244.17,244.67,47337.0,241.8701,242.2156,241.0507,241.5443,47337.0
2023-12-12 10:00:00,244.88,247.03,244.87,246.52,36547.0,241.7516,243.8742,241.7418,243.3707,36547.0
2023-12-12 11:00:00,246.55,246.86,246.15,246.77,32376.0,243.4003,243.7063,243.0054,243.6175,32376.0
2023-12-12 12:00:00,246.77,247.11,246.74,246.85,18757.0,243.6175,243.9531,243.5879,243.6965,18757.0
2023-12-12 13:00:00,246.83,247.19,246.49,246.73,22292.0,243.6767,244.0321,243.3411,243.578,22292.0
2023-12-12 14:00:00,246.84,247.44,246.84,247.44,21447.0,243.6866,244.2789,243.6866,244.2789,21447.0
2023-12-12 15:00:00,247.38,247.77,247.06,247.55,71182.0,244.2197,244.6047,243.9038,244.3875,71182.0
2023-12-13 09:30:00,248.5,248.95,246.75,248.42,26358.0,245.3254,245.7696,243.5977,245.2464,26358.0
2023-12-13 10:00:00,248.03,248.36,247.15,247.63,30563.0,244.8614,245.1872,243.9926,244.4665,30563.0
2023-12-13 11:00:00,247.61,248.39,247.39,248.09,18254.0,244.4468,245.2168,244.2296,244.9206,18254.0
2023-12-13 12:00:00,248.09,248.19,247.24,247.42,15296.0,244.9206,245.0194,244.0815,244.2592,15296.0
2023-12-13 13:00:00,247.3,247.8,246.97,247.28,19406.0,244.1407,244.6343,243.8149,244.121,19406.0
2023-12-13 14:00:00,247.42,248.11,246.93,247.65,32253.0,244.2592,244.9404,243.7754,244.4863,32253.0
2023-12-13 15:00:00,247.5,247.5,244.63,245.21,217934.0,244.3382,244.3382,241.5048,242.0774,217934.0
2023-12-14 09:30:00,243.42,246.1,233.54,235.09,240886.0,240.3103,242.9561,230.5565,232.0867,240886.0
2023-12-14 10:00:00,235.13,235.56,230.36,230.62,223142.0,232.1262,232.5507,227.4171,227.6738,223142.0
2023-12-14 11:00:00,230.67,231.38,228.78,229.71,207269.0,227.7232,228.4241,225.8573,226.7754,207269.0
2023-12-14 12:00:00,229.71,230.54,224.29,225.97,443529.0,226.7754,227.5948,221.4247,223.0832,443529.0
2023-12-14 13:00:00,226.0,227.2,223.12,226.94,286343.0,223.1128,224.2975,220.2696,224.0408,286343.0
2023-12-14 14:00:00,227.07,227.46,225.93,226.25,238109.0,224.1692,224.5542,223.0437,223.3596,238109.0
2023-12-14 15:00:00,226.31,227.88,225.9,227.04,458973.0,223.4189,224.9688,223.0141,224.1395,458973.0
2023-12-15 09:30:00,220.55,225.0,220.36,222.68,371627.0,217.7325,222.1256,217.5449,219.8352,371627.0
2023-12-15 10:00:00,222.7,224.84,222.7,223.44,169530.0,219.855,221.9677,219.855,220.5855,169530.0
2023-12-15 11:00:00,223.58,223.68,222.3,222.68,90368.0,220.7237,220.8225,219.4601,219.8352,90368.0
2023-12-15 12:00:00,222.76,223.43,222.59,222.62,98519.0,219.9142,220.5757,219.7464,219.776,98519.0
2023-12-15 13:00:00,222.62,223.06,221.06,221.39,129502.0,219.776,220.2104,218.2359,218.5617,129502.0
2023-12-15 14:00:00,221.35,221.8,220.91,221.42,138232.0,218.5222,218.9665,218.0879,218.5913,138232.0
2023-12-15 15:00:00,221.42,222.96,220.71,222.68,336485.0,218.5913,220.1117,217.8904,219.8352,336485.0
2023-12-18 09:30:00,224.6,227.17,223.8,226.93,81600.0,221.7307,224.2679,220.9409,224.031,81600.0
2023-12-18 10:00:00,226.93,227.9,226.38,227.64,121086.0,224.031,224.9886,223.488,224.7319,121086.0
2023-12-18 11:00:00,227.72,228.65,227.64,228.08,86345.0,224.8109,225.729,224.7319,225.1663,86345.0
2023-12-18 12:00:00,228.14,228.49,227.25,227.64,66505.0,225.2255,225.571,224.3469,224.7319,66505.0
2023-12-18 13:00:00,227.67,228.47,227.53,228.05,84064.0,224.7615,225.5513,224.6233,225.1366,84064.0
2023-12-18 14:00:00,228.06,228.7,227.97,228.49,80144.0,225.1465,225.7783,225.0577,225.571,80144.0
2023-12-18 15:00:00,228.49,228.9,227.52,227.57,217146.0,225.571,225.9758,224.6134,224.6628,217146.0
2023-12-19 09:30:00,227.19,228.54,226.45,227.57,61294.0,224.2876,225.6204,223.5571,224.6628,61294.0
2023-12-19 10:00:00,227.55,227.79,226.61,227.34,146940.0,224.643,224.88,223.715,224.4357,146940.0
2023-12-19 11:00:00,227.28,227.55,226.35,226.68,54125.0,224.3765,224.643,223.4584,223.7841,54125.0
2023-12-19 12:00:00,226.72,226.96,226.2,226.84,92741.0,223.8236,224.0606,223.3103,223.9421,92741.0
2023-12-19 13:00:00,226.79,227.11,226.34,226.94,90235.0,223.8927,224.2087,223.4485,224.0408,90235.0
2023-12-19 14:00:00,226.91,226.97,224.39,224.52,72588.0,224.0112,224.0704,221.5234,221.6517,72588.0
2023-12-19 15:00:00,224.53,224.74,223.87,224.59,198962.0,221.6616,221.8689,221.01,221.7208,198962.0
2023-12-20 09:30:00,223.25,223.98,220.36,222.26,113057.0,220.398,221.1186,217.5449,219.4206,113057.0
2023-12-20 10:00:00,222.26,223.2,220.97,222.86,171415.0,219.4206,220.3486,218.1471,220.0129,171415.0
2023-12-20 11:00:00,222.88,223.5,222.51,222.81,44423.0,220.0327,220.6448,219.6674,219.9636,44423.0
2023-12-20 12:00:00,222.9,223.62,222.69,223.07,35199.0,220.0524,220.7632,219.8451,220.2203,35199.0
2023-12-20 13:00:00,223.13,223.66,221.62,221.98,100342.0,220.2795,220.8027,218.7888,219.1442,100342.0
2023-12-20 14:00:00,222.0,222.22,220.87,221.05,67340.0,219.1639,219.3811,218.0484,218.2261,67340.0
2023-12-20 15:00:00,220.99,221.26,220.1,220.1,164162.0,218.1668,218.4334,217.2882,217.2882,164162.0
2023-12-21 09:30:00,219.99,221.25,218.62,220.73,43752.0,217.1796,218.4235,215.8271,217.9102,43752.0
2023-12-21 10:00:00,220.68,220.98,220.12,220.46,51626.0,217.8608,218.157,217.3079,217.6436,51626.0
2023-12-21 11:00:00,220.52,220.86,219.55,219.66,53097.0,217.7028,218.0385,216.7452,216.8538,53097.0
2023-12-21 12:00:00,219.7,221.49,219.52,220.75,70199.0,216.8933,218.6604,216.7156,217.9299,70199.0
2023-12-21 13:00:00,220.66,221.67,220.66,221.5,36317.0,217.8411,218.8381,217.8411,218.6703,36317.0
2023-12-21 14:00:00,221.47,222.29,221.46,221.92,52888.0,218.6407,219.4502,218.6308,219.085,52888.0
2023-12-21 15:00:00,222.0,222.96,221.62,222.87,105346.0,219.1639,220.1117,218.7888,220.0228,105346.0
2023-12-22 09:30:00,223.2,223.28,221.42,221.51,31472.0,220.3486,220.4276,218.5913,218.6802,31472.0
2023-12-22 10:00:00,221.72,222.93,221.46,222.14,87831.0,218.8875,220.0821,218.6308,219.3021,87831.0
2023-12-22 11:00:00,222.11,223.3,222.05,222.49,37313.0,219.2725,220.4473,219.2133,219.6477,37313.0
2023-12-22 12:00:00,222.37,222.53,221.68,222.25,30283.0,219.5292,219.6872,218.848,219.4107,30283.0
2023-12-22 13:00:00,222.26,222.8,222.16,222.48,18480.0,219.4206,219.9537,219.3219,219.6378,18480.0
2023-12-22 14:00:00,222.44,222.76,221.65,222.72,29930.0,219.5983,219.9142,218.8184,219.8747,29930.0
2023-12-22 15:00:00,222.73,223.09,222.25,222.9,66427.0,219.8846,220.24,219.4107,220.0524,66427.0
2023-12-26 09:30:00,222.09,222.56,221.17,221.64,11836.0,219.2528,219.7168,218.3445,218.8085,11836.0
2023-12-26 10:00:00,221.61,222.05,221.21,221.82,27871.0,218.7789,219.2133,218.384,218.9862,27871.0
2023-12-26 11:00:00,221.79,222.09,221.47,221.68,15348.0,218.9566,219.2528,218.6407,218.848,15348.0
2023-12-26 12:00:00,221.5,222.17,221.46,222.04,17325.0,218.6703,219.3318,218.6308,219.2034,17325.0
2023-12-26 13:00:00,221.91,222.25,221.8,222.23,37492.0,219.0751,219.4107,218.9665,219.391,37492.0
2023-12-26 14:00:00,222.25,222.52,221.95,222.38,14628.0,219.4107,219.6773,219.1146,219.5391,14628.0
2023-12-26 15:00:00,222.33,222.81,222.15,222.45,86301.0,219.4897,219.9636,219.312,219.6082,86301.0
2023-12-27 09:30:00,221.84,222.6,221.15,222.27,24362.0,219.006,219.7563,218.3248,219.4305,24362.0
2023-12-27 10:00:00,222.43,222.5,221.24,221.98,46025.0,219.5884,219.6575,218.4136,219.1442,46025.0
2023-12-27 11:00:00,222.03,222.39,221.72,222.34,20065.0,219.1935,219.5489,218.8875,219.4996,20065.0
2023-12-27 12:00:00,222.34,222.74,221.98,222.65,35552.0,219.4996,219.8945,219.1442,219.8056,35552.0
2023-12-27 13:00:00,222.54,223.26,222.39,223.15,29038.0,219.697,220.4078,219.5489,220.2992,29038.0
2023-12-27 14:00:00,223.14,223.17,222.47,222.8,25294.0,220.2894,220.319,219.6279,219.9537,25294.0
2023-12-27 15:00:00,222.8,223.35,222.58,223.08,61768.0,219.9537,220.4967,219.7365,220.2301,61768.0
2023-12-28 09:30:00,223.81,224.45,223.15,223.56,22321.0,220.9508,221.5826,220.2992,220.704,22321.0
2023-12-28 10:00:00,223.84,224.19,223.52,223.68,28279.0,220.9804,221.326,220.6645,220.8225,28279.0
2023-12-28 11:00:00,223.67,224.04,223.42,223.73,21634.0,220.8126,221.1779,220.5658,220.8718,21634.0
2023-12-28 12:00:00,223.86,224.12,223.2,223.87,20111.0,221.0002,221.2568,220.3486,221.01,20111.0
2023-12-28 13:00:00,223.78,223.95,223.36,223.73,18648.0,220.9212,221.089,220.5066,220.8718,18648.0
2023-12-28 14:00:00,223.79,224.3,223.66,223.97,25729.0,220.9311,221.4345,220.8027,221.1088,25729.0
2023-12-28 15:00:00,223.87,224.17,223.43,223.54,72696.0,221.01,221.3062,220.5757,220.6843,72696.0
2023-12-29 09:30:00,223.65,224.16,222.88,224.14,15295.0,220.7929,221.2963,220.0327,221.2766,15295.0
2023-12-29 10:00:00,224.15,225.02,223.63,224.55,20711.0,221.2865,222.1454,220.7731,221.6814,20711.0
2023-12-29 11:00:00,224.58,224.74,223.42,223.57,20650.0,221.711,221.8689,220.5658,220.7139,20650.0
2023-12-29 12:00:00,223.53,224.27,223.17,224.24,24142.0,220.6744,221.4049,220.319,221.3753,24142.0
2023-12-29 13:00:00,224.19,224.59,223.8,223.8,19239.0,221.326,221.7208,220.9409,220.9409,19239.0
2023-12-29 14:00:00,223.85,224.57,223.82,224.45,18503.0,220.9903,221.7011,220.9607,221.5826,18503.0
2023-12-29 15:00:00,224.44,225.23,224.41,224.82,65386.0,221.5728,222.3527,221.5431,221.9479,65386.0
2024-01-02 09:30:00,224.86,226.44,224.86,226.19,22944.0,221.9874,223.5472,221.9874,223.3004,22944.0
2024-01-02 10:00:00,226.07,226.07,224.34,225.01,32570.0,223.1819,223.1819,221.474,222.1355,32570.0
2024-01-02 11:00:00,225.05,225.3,224.4,224.91,30469.0,222.175,222.4218,221.5333,222.0368,30469.0
2024-01-02 12:00:00,224.89,225.2,224.33,224.8,30636.0,222.017,222.3231,221.4642,221.9282,30636.0
2024-01-02 13:00:00,224.83,225.27,224.73,225.1,27903.0,221.9578,222.3922,221.8591,222.2243,27903.0
2024-01-02 14:00:00,225.06,225.74,224.9,225.16,41069.0,222.1848,222.8562,222.0269,222.2836,41069.0
2024-01-02 15:00:00,225.06,225.43,224.63,225.04,146560.0,222.1848,222.5501,221.7603,222.1651,146560.0
2024-01-03 09:30:00,225.6,226.42,225.12,225.92,48679.0,222.7179,223.5275,222.2441,223.0339,48679.0
2024-01-03 10:00:00,225.91,226.9,225.27,226.5,112769.0,223.024,224.0013,222.3922,223.6064,112769.0
2024-01-03 11:00:00,226.32,227.64,226.19,226.89,83002.0,223.4287,224.7319,223.3004,223.9915,83002.0
2024-01-03 12:00:00,226.92,227.06,226.01,226.11,34592.0,224.0211,224.1593,223.1227,223.2214,34592.0
2024-01-03 13:00:00,226.08,226.09,225.44,225.48,36748.0,223.1918,223.2017,222.56,222.5995,36748.0
2024-01-03 14:00:00,225.32,225.75,225.09,225.31,43725.0,222.4415,222.866,222.2145,222.4316,43725.0
2024-01-03 15:00:00,225.33,226.08,224.8,224.99,131855.0,222.4514,223.1918,221.9282,222.1157,131855.0
2024-01-04 09:30:00,226.55,227.84,226.55,227.39,23195.0,223.6558,224.9293,223.6558,224.4851,23195.0
2024-01-04 10:00:00,227.58,228.81,226.85,227.29,46618.0,224.6726,225.8869,223.952,224.3864,46618.0
2024-01-04 11:00:00,227.11,227.66,226.79,227.5,50553.0,224.2087,224.7516,223.8927,224.5937,50553.0
2024-01-04 12:00:00,227.32,227.7,227.0,227.56,28309.0,224.416,224.7911,224.1001,224.6529,28309.0
2024-01-04 13:00:00,227.65,227.89,226.96,227.05,36399.0,224.7418,224.9787,224.0606,224.1494,36399.0
2024-01-04 14:00:00,227.0,227.16,226.24,226.68,52142.0,224.1001,224.258,223.3498,223.7841,52142.0
2024-01-04 15:00:00,226.67,226.67,225.61,225.97,145156.0,223.7743,223.7743,222.7278,223.0832,145156.0
2024-01-05 09:30:00,226.42,227.52,225.48,225.77,20536.0,223.5275,224.6134,222.5995,222.8858,20536.0
2024-01-05 10:00:00,225.68,226.68,224.62,224.72,36816.0,222.7969,223.7841,221.7505,221.8492,36816.0
2024-01-05 11:00:00,224.8,224.88,223.49,223.58,37353.0,221.9282,222.0071,220.6349,220.7237,37353.0
2024-01-05 12:00:00,223.61,223.92,223.43,223.9,19695.0,220.7534,221.0594,220.5757,221.0397,19695.0
2024-01-05 13:00:00,223.94,224.36,223.45,224.3,25121.0,221.0791,221.4938,220.5954,221.4345,25121.0
2024-01-05 14:00:00,224.32,224.91,224.32,224.44,40344.0,221.4543,222.0368,221.4543,221.5728,40344.0
2024-01-05 15:00:00,224.37,225.75,224.37,225.22,78119.0,221.5037,222.866,221.5037,222.3428,78119.0
2024-01-08 09:30:00,226.65,226.92,224.8,225.55,39684.0,223.7545,224.0211,221.9282,222.6686,39684.0
2024-01-08 10:00:00,225.75,226.14,224.75,225.22,55115.0,222.866,223.251,221.8788,222.3428,55115.0
2024-01-08 11:00:00,225.14,225.63,224.87,225.42,29211.0,222.2638,222.7476,221.9973,222.5402,29211.0
2024-01-08 12:00:00,225.5,226.3,225.29,226.14,36118.0,222.6192,223.409,222.4119,223.251,36118.0
2024-01-08 13:00:00,226.05,226.36,225.87,226.34,33372.0,223.1622,223.4682,222.9845,223.4485,33372.0
2024-01-08 14:00:00,226.4,227.55,226.33,227.42,32895.0,223.5077,224.643,223.4386,224.5147,32895.0
2024-01-08 15:00:00,227.37,229.03,227.37,228.84,155152.0,224.4653,226.1041,224.4653,225.9166,155152.0
2024-01-09 09:30:00,226.96,227.46,224.24,225.2,82891.0,224.0606,224.5542,221.3753,222.3231,82891.0
2024-01-09 10:00:00,225.22,225.37,224.21,224.69,93927.0,222.3428,222.4909,221.3457,221.8196,93927.0
2024-01-09 11:00:00,224.74,225.57,224.74,225.57,33465.0,221.8689,222.6883,221.8689,222.6883,33465.0
2024-01-09 12:00:00,225.58,225.96,225.47,225.7,29000.0,222.6982,223.0733,222.5896,222.8167,29000.0
2024-01-09 13:00:00,225.75,225.95,225.26,225.91,27267.0,222.866,223.0635,222.3823,223.024,27267.0
2024-01-09 14:00:00,225.84,226.22,225.73,226.0,33514.0,222.9549,223.33,222.8463,223.1128,33514.0
2024-01-09 15:00:00,226.0,226.57,225.93,226.06,109052.0,223.1128,223.6756,223.0437,223.1721,109052.0
2024-01-10 09:30:00,225.55,227.89,225.55,227.48,30714.0,222.6686,224.9787,222.6686,224.5739,30714.0
2024-01-10 10:00:00,227.08,227.71,226.59,226.99,42952.0,224.179,224.801,223.6953,224.0902,42952.0
2024-01-10 11:00:00,227.0,227.33,226.41,227.1,34091.0,224.1001,224.4258,223.5176,224.1988,34091.0
2024-01-10 12:00:00,227.05,227.96,226.94,227.81,28219.0,224.1494,225.0478,224.0408,224.8997,28219.0
2024-01-10 13:00:00,227.87,228.27,227.79,228.02,102972.0,224.9589,225.3538,224.88,225.107,102972.0
2024-01-10 14:00:00,227.95,229.62,227.95,229.45,59291.0,225.0379,226.6866,225.0379,226.5188,59291.0
2024-01-10 15:00:00,229.47,230.25,229.26,230.15,175313.0,226.5385,227.3085,226.3312,227.2098,175313.0
2024-01-11 09:30:00,230.72,232.0,229.68,230.31,33971.0,227.7725,229.0362,226.7458,227.3678,33971.0
2024-01-11 10:00:00,230.39,231.51,230.19,230.19,72799.0,227.4467,228.5524,227.2493,227.2493,72799.0
2024-01-11 11:00:00,230.15,230.93,229.95,230.09,60427.0,227.2098,227.9799,227.0124,227.1506,60427.0
2024-01-11 12:00:00,230.09,230.27,229.61,230.19,48895.0,227.1506,227.3283,226.6767,227.2493,48895.0
2024-01-11 13:00:00,230.14,231.35,230.05,231.15,33221.0,227.1999,228.3945,227.1111,228.197,33221.0
2024-01-11 14:00:00,231.25,231.56,230.9,231.51,34316.0,228.2958,228.6018,227.9502,228.5524,34316.0
2024-01-11 15:00:00,231.54,232.26,231.03,231.82,157333.0,228.5821,229.2929,228.0786,228.8585,157333.0
2024-01-12 09:30:00,232.61,234.29,232.0,234.07,31439.0,229.6384,231.2969,229.0362,231.0797,31439.0
2024-01-12 10:00:00,233.92,234.54,232.98,233.22,73323.0,230.9317,231.5437,230.0037,230.2406,73323.0
2024-01-12 11:00:00,233.23,233.93,232.95,233.27,54019.0,230.2505,230.9415,229.974,230.29,54019.0
2024-01-12 12:00:00,233.23,233.6,233.05,233.46,39324.0,230.2505,230.6157,230.0728,230.4775,39324.0
2024-01-12 13:00:00,233.5,233.99,233.38,233.87,43797.0,230.517,231.0008,230.3986,230.8823,43797.0
2024-01-12 14:00:00,233.9,234.18,233.83,234.11,27470.0,230.9119,231.1883,230.8428,231.1192,27470.0
2024-01-12 15:00:00,234.11,234.85,233.73,234.81,151526.0,231.1192,231.8498,230.7441,231.8103,151526.0
2024-01-16 09:30:00,235.08,236.9,234.62,236.15,37473.0,232.0768,233.8736,231.6227,233.1332,37473.0
2024-01-16 10:00:00,236.23,236.23,233.66,234.0,45321.0,233.2121,233.2121,230.675,231.0106,45321.0
2024-01-16 11:00:00,233.92,235.08,233.72,233.98,64380.0,230.9317,232.0768,230.7342,230.9909,64380.0
2024-01-16 12:00:00,233.91,234.0,233.1,233.1,31430.0,230.9218,231.0106,230.1221,230.1221,31430.0
2024-01-16 13:00:00,233.15,234.15,233.12,234.15,64767.0,230.1715,231.1587,230.1419,231.1587,64767.0
2024-01-16 14:00:00,234.19,234.22,233.47,233.9,28625.0,231.1982,231.2278,230.4874,230.9119,28625.0
2024-01-16 15:00:00,233.89,233.91,232.71,233.45,113592.0,230.902,230.9218,229.7371,230.4677,113592.0
2024-01-17 09:30:00,233.97,237.32,233.94,237.32,32827.0,230.981,234.2882,230.9514,234.2882,32827.0
2024-01-17 10:00:00,237.29,237.64,234.67,234.75,38855.0,234.2586,234.6041,231.6721,231.751,38855.0
2024-01-17 11:00:00,234.91,235.72,234.79,235.29,25305.0,231.909,232.7087,231.7905,232.2842,25305.0
2024-01-17 12:00:00,235.27,235.38,234.58,234.59,100300.0,232.2644,232.373,231.5832,231.5931,100300.0
2024-01-17 13:00:00,234.64,234.84,234.11,234.47,21220.0,231.6425,231.8399,231.1192,231.4746,21220.0
2024-01-17 14:00:00,234.46,234.67,233.9,234.16,31329.0,231.4648,231.6721,230.9119,231.1686,31329.0
2024-01-17 15:00:00,234.18,234.24,233.19,233.95,114496.0,231.1883,231.2476,230.211,230.9613,114496.0
2024-01-18 09:30:00,232.33,234.25,231.5,233.87,33029.0,229.362,231.2574,228.5426,230.8823,33029.0
2024-01-18 10:00:00,233.9,234.83,233.08,234.67,74251.0,230.9119,231.83,230.1024,231.6721,74251.0
2024-01-18 11:00:00,234.55,235.14,234.1,234.13,42125.0,231.5536,232.1361,231.1094,231.139,42125.0
2024-01-18 12:00:00,234.11,234.38,233.74,234.27,32090.0,231.1192,231.3858,230.754,231.2772,32090.0
2024-01-18 13:00:00,234.17,235.96,234.08,235.83,59069.0,231.1785,232.9456,231.0896,232.8173,59069.0
2024-01-18 14:00:00,235.82,236.8,235.82,236.62,80421.0,232.8074,233.7749,232.8074,233.5972,80421.0
2024-01-18 15:00:00,236.64,237.73,236.64,236.92,132047.0,233.6169,234.693,233.6169,233.8933,132047.0
2024-01-19 09:30:00,238.12,239.54,237.59,238.29,96302.0,235.078,236.4799,234.5548,235.2458,96302.0
2024-01-19 10:00:00,238.05,239.03,237.24,238.93,48564.0,235.0089,235.9764,234.2092,235.8777,48564.0
2024-01-19 11:00:00,239.03,239.28,238.65,238.74,23940.0,235.9764,236.2232,235.6012,235.6901,23940.0
2024-01-19 12:00:00,238.79,239.43,238.33,239.38,21354.0,235.7394,236.3713,235.2853,236.3219,21354.0
2024-01-19 13:00:00,239.44,239.94,239.42,239.75,23339.0,236.3811,236.8747,236.3614,236.6872,23339.0
2024-01-19 14:00:00,239.75,239.9,239.27,239.34,44052.0,236.6872,236.8353,236.2133,236.2824,44052.0
2024-01-19 15:00:00,239.31,239.57,238.65,238.88,121767.0,236.2528,236.5095,235.6012,235.8283,121767.0
2024-01-22 09:30:00,238.41,239.8,237.38,238.04,22805.0,235.3643,236.7365,234.3475,234.999,22805.0
2024-01-22 10:00:00,237.86,239.85,237.78,238.92,44945.0,234.8213,236.7859,234.7423,235.8678,44945.0
2024-01-22 11:00:00,238.98,239.24,238.49,238.59,20869.0,235.927,236.1837,235.4433,235.542,20869.0
2024-01-22 12:00:00,238.91,238.91,238.26,238.71,17722.0,235.8579,235.8579,235.2162,235.6605,17722.0
2024-01-22 13:00:00,238.79,239.0,238.43,238.87,25392.0,235.7394,235.9468,235.384,235.8184,25392.0
2024-01-22 14:00:00,238.92,238.92,238.0,238.24,97402.0,235.8678,235.8678,234.9595,235.1965,97402.0
2024-01-22 15:00:00,238.16,238.23,237.5,237.54,84281.0,235.1175,235.1866,234.4659,234.5054,84281.0
2024-01-23 09:30:00,238.3,240.57,238.3,240.05,42407.0,235.2557,237.4967,235.2557,236.9833,42407.0
2024-01-23 10:00:00,239.9,241.27,238.79,241.04,61568.0,236.8353,238.1878,235.7394,237.9607,61568.0
2024-01-23 11:00:00,241.19,241.19,239.27,239.54,28338.0,238.1088,238.1088,236.2133,236.4799,28338.0
2024-01-23 12:00:00,239.52,239.74,239.37,239.62,14478.0,236.4601,236.6773,236.312,236.5588,14478.0
2024-01-23 13:00:00,239.64,239.64,239.02,239.14,22837.0,236.5786,236.5786,235.9665,236.085,22837.0
2024-01-23 14:00:00,239.28,239.79,239.08,239.53,19181.0,236.2232,236.7267,236.0257,236.47,19181.0
2024-01-23 15:00:00,239.56,239.78,239.13,239.67,111691.0,236.4996,236.7168,236.0751,236.6082,111691.0
2024-01-24 09:30:00,241.15,241.15,239.41,240.59,25687.0,238.0693,238.0693,236.3515,237.5164,25687.0
2024-01-24 10:00:00,240.61,241.17,239.83,240.26,49030.0,237.5362,238.089,236.7662,237.1907,49030.0
2024-01-24 11:00:00,240.25,240.71,240.07,240.65,31403.0,237.1808,237.6349,237.0031,237.5757,31403.0
2024-01-24 12:00:00,240.67,240.69,240.17,240.3,18506.0,237.5954,237.6152,237.1018,237.2301,18506.0
2024-01-24 13:00:00,240.29,240.53,239.72,239.84,21157.0,237.2203,237.4572,236.6576,236.776,21157.0
2024-01-24 14:00:00,239.83,240.17,239.62,239.94,28943.0,236.7662,237.1018,236.5588,236.8747,28943.0
2024-01-24 15:00:00,239.91,239.94,238.78,239.08,78631.0,236.8451,236.8747,235.7296,236.0257,78631.0
2024-01-25 09:30:00,240.02,240.8,237.21,237.61,58182.0,236.9537,237.7238,234.1796,234.5745,58182.0
2024-01-25 10:00:00,237.36,237.74,235.98,236.3,72990.0,234.3277,234.7029,232.9653,233.2812,72990.0
2024-01-25 11:00:00,236.23,237.17,235.82,236.51,49324.0,233.2121,234.1401,232.8074,233.4886,49324.0
2024-01-25 12:00:00,236.4,236.62,236.03,236.17,30023.0,233.38,233.5972,233.0147,233.1529,30023.0
2024-01-25 13:00:00,236.16,236.54,236.0,236.44,36711.0,233.143,233.5182,232.9851,233.4195,36711.0
2024-01-25 14:00:00,236.43,237.45,236.35,237.08,58262.0,233.4096,234.4166,233.3306,234.0513,58262.0
2024-01-25 15:00:00,237.0,238.09,236.8,237.8,159449.0,233.9723,235.0484,233.7749,234.7621,159449.0
2024-01-26 09:30:00,235.99,235.99,227.08,232.39,115356.0,232.9752,232.9752,224.179,229.4212,115356.0
2024-01-26 10:00:00,232.23,233.63,231.17,232.27,134979.0,229.2632,230.6454,228.2168,229.3027,134979.0
2024-01-26 11:00:00,232.3,232.71,230.57,232.52,106787.0,229.3323,229.7371,227.6244,229.5495,106787.0
2024-01-26 12:00:00,232.53,233.07,232.3,232.52,46669.0,229.5594,230.0925,229.3323,229.5495,46669.0
2024-01-26 13:00:00,232.53,232.8,231.8,232.8,44502.0,229.5594,229.826,228.8387,229.826,44502.0
2024-01-26 14:00:00,232.82,233.51,232.65,233.43,73408.0,229.8457,230.5269,229.6779,230.4479,73408.0
2024-01-26 15:00:00,233.43,233.64,232.82,232.96,242126.0,230.4479,230.6552,229.8457,229.9839,242126.0
2024-01-29 09:30:00,232.17,233.47,230.9,231.8,39576.0,229.204,230.4874,227.9502,228.8387,39576.0
2024-01-29 10:00:00,231.63,232.19,229.23,229.52,39586.0,228.6709,229.2238,226.3016,226.5879,39586.0
2024-01-29 11:00:00,229.42,230.94,229.4,230.86,51501.0,226.4891,227.9897,226.4694,227.9107,51501.0
2024-01-29 12:00:00,230.81,231.06,230.16,230.26,46059.0,227.8614,228.1082,227.2197,227.3184,46059.0
2024-01-29 13:00:00,230.31,231.02,230.29,230.76,36199.0,227.3678,228.0687,227.348,227.812,36199.0
2024-01-29 14:00:00,230.75,230.75,229.88,230.03,71235.0,227.8022,227.8022,226.9433,227.0913,71235.0
2024-01-29 15:00:00,230.05,230.13,228.63,228.67,316624.0,227.1111,227.1901,225.7092,225.7487,316624.0
2024-01-30 09:30:00,229.42,229.82,228.61,228.77,34655.0,226.4891,226.884,225.6895,225.8474,34655.0
2024-01-30 10:00:00,229.05,229.99,228.26,229.57,65589.0,226.1239,227.0519,225.344,226.6372,65589.0
2024-01-30 11:00:00,229.61,230.84,229.5,230.82,40224.0,226.6767,227.891,226.5681,227.8713,40224.0
2024-01-30 12:00:00,230.74,231.06,230.64,230.79,33715.0,227.7923,228.1082,227.6936,227.8416,33715.0
2024-01-30 13:00:00,230.83,231.15,230.58,231.0,67641.0,227.8811,228.197,227.6343,228.049,67641.0
2024-01-30 14:00:00,231.05,231.19,230.59,230.84,54013.0,228.0983,228.2365,227.6442,227.891,54013.0
2024-01-30 15:00:00,230.86,230.9,230.28,230.5,167789.0,227.9107,227.9502,227.3382,227.5553,167789.0
2024-01-31 09:30:00,231.43,233.83,231.43,233.15,39742.0,228.4735,230.8428,228.4735,230.1715,39742.0
2024-01-31 10:00:00,233.26,233.79,231.59,232.46,84619.0,230.2801,230.8033,228.6314,229.4903,84619.0
2024-01-31 11:00:00,232.4,233.32,232.4,232.78,55942.0,229.4311,230.3393,229.4311,229.8062,55942.0
2024-01-31 12:00:00,232.86,233.0,231.69,232.47,32319.0,229.8852,230.0234,228.7301,229.5002,32319.0
2024-01-31 13:00:00,232.38,232.57,231.74,231.74,55940.0,229.4113,229.5989,228.7795,228.7795,55940.0
2024-01-31 14:00:00,231.73,232.94,231.14,232.14,65172.0,228.7696,229.9642,228.1872,229.1744,65172.0
2024-01-31 15:00:00,232.06,232.84,231.37,232.11,214215.0,229.0954,229.8655,228.4142,229.1448,214215.0
2024-02-01 09:30:00,230.04,232.28,227.9,228.5,48728.0,227.1012,229.3126,224.9886,225.5809,48728.0
2024-02-01 10:00:00,228.36,229.53,227.43,228.36,85898.0,225.4427,226.5977,224.5246,225.4427,85898.0
2024-02-01 11:00:00,228.36,229.29,227.44,229.22,73458.0,225.4427,226.3608,224.5344,226.2917,73458.0
2024-02-01 12:00:00,229.28,230.94,229.24,230.66,44262.0,226.3509,227.9897,226.3114,227.7133,44262.0
2024-02-01 13:00:00,230.8,231.19,230.39,230.5,21423.0,227.8515,228.2365,227.4467,227.5553,21423.0
2024-02-01 14:00:00,230.51,231.45,230.31,231.18,67455.0,227.5652,228.4932,227.3678,228.2267,67455.0
2024-02-01 15:00:00,231.23,232.15,231.16,232.12,123286.0,228.276,229.1843,228.2069,229.1546,123286.0
2024-02-02 09:30:00,234.02,234.32,230.92,233.37,101174.0,231.0304,231.3265,227.97,230.3887,101174.0
2024-02-02 10:00:00,233.05,234.25,231.83,234.25,74626.0,230.0728,231.2574,228.8684,231.2574,74626.0
2024-02-02 11:00:00,234.1,234.26,232.49,233.35,60176.0,231.1094,231.2673,229.5199,230.3689,60176.0
2024-02-02 12:00:00,232.97,233.11,231.58,232.27,28574.0,229.9938,230.132,228.6215,229.3027,28574.0
2024-02-02 13:00:00,232.29,232.69,231.93,232.12,38089.0,229.3225,229.7174,228.9671,229.1546,38089.0
2024-02-02 14:00:00,232.13,232.87,231.64,232.87,55451.0,229.1645,229.8951,228.6808,229.8951,55451.0
2024-02-02 15:00:00,232.88,233.39,232.32,232.73,120853.0,229.9049,230.4084,229.3521,229.7569,120853.0
2024-02-05 09:30:00,232.51,233.6,231.16,232.86,46943.0,229.5397,230.6157,228.2069,229.8852,46943.0
2024-02-05 10:00:00,233.08,235.57,232.85,234.91,123773.0,230.1024,232.5606,229.8753,231.909,123773.0
2024-02-05 11:00:00,234.88,235.28,234.56,234.72,118186.0,231.8794,232.2743,231.5635,231.7214,118186.0
2024-02-05 12:00:00,234.72,234.93,234.31,234.47,103765.0,231.7214,231.9288,231.3167,231.4746,103765.0
2024-02-05 13:00:00,234.62,235.58,234.45,235.56,60314.0,231.6227,232.5704,231.4549,232.5507,60314.0
2024-02-05 14:00:00,235.52,236.39,235.46,236.3,39316.0,232.5112,233.3701,232.452,233.2812,39316.0
2024-02-05 15:00:00,236.34,236.64,235.86,236.14,233892.0,233.3207,233.6169,232.8469,233.1233,233892.0
2024-02-06 09:30:00,237.15,237.87,235.27,235.69,29370.0,234.1204,234.8312,232.2644,232.679,29370.0
2024-02-06 10:00:00,235.84,236.25,234.91,234.93,56561.0,232.8271,233.2319,231.909,231.9288,56561.0
2024-02-06 11:00:00,234.9,235.25,234.09,234.18,71849.0,231.8991,232.2447,231.0995,231.1883,71849.0
2024-02-06 12:00:00,234.26,235.19,234.25,234.43,39940.0,231.2673,232.1854,231.2574,231.4351,39940.0
2024-02-06 13:00:00,234.34,235.09,234.1,234.46,55039.0,231.3463,232.0867,231.1094,231.4648,55039.0
2024-02-06 14:00:00,234.48,234.48,233.81,234.17,42905.0,231.4845,231.4845,230.8231,231.1785,42905.0
2024-02-06 15:00:00,234.15,234.67,233.94,234.01,145457.0,231.1587,231.6721,230.9514,231.0205,145457.0
2024-02-07 09:30:00,234.71,234.71,232.66,234.16,83049.0,231.7116,231.7116,229.6877,231.1686,83049.0
2024-02-07 10:00:00,234.45,236.94,234.38,236.46,85656.0,231.4549,233.9131,231.3858,233.4392,85656.0
2024-02-07 11:00:00,236.36,236.45,234.94,235.17,46204.0,233.3405,233.4293,231.9386,232.1657,46204.0
2024-02-07 12:00:00,235.11,235.62,234.98,235.29,47629.0,232.1065,232.6099,231.9781,232.2842,47629.0
2024-02-07 13:00:00,235.33,236.36,235.17,236.3,29909.0,232.3236,233.3405,232.1657,233.2812,29909.0
2024-02-07 14:00:00,236.17,236.4,235.89,236.34,33322.0,233.1529,233.38,232.8765,233.3207,33322.0
2024-02-07 15:00:00,236.28,236.34,235.45,236.21,116962.0,233.2615,233.3207,232.4421,233.1924,116962.0
2024-02-08 09:30:00,235.96,236.96,235.7,236.42,23693.0,232.9456,233.9328,232.6889,233.3997,23693.0
2024-02-08 10:00:00,236.51,237.51,236.03,236.03,45722.0,233.4886,234.4758,233.0147,233.0147,45722.0
2024-02-08 11:00:00,236.03,236.97,235.39,236.92,39414.0,233.0147,233.9427,232.3829,233.8933,39414.0
2024-02-08 12:00:00,236.99,237.14,236.54,236.77,16369.0,233.9624,234.1105,233.5182,233.7452,16369.0
2024-02-08 13:00:00,236.78,237.64,236.52,237.59,33096.0,233.7551,234.6041,233.4984,234.5548,33096.0
2024-02-08 14:00:00,237.59,238.14,237.43,237.67,56681.0,234.5548,235.0977,234.3968,234.6337,56681.0
2024-02-08 15:00:00,237.71,237.81,236.81,237.16,112645.0,234.6732,234.772,233.7847,234.1303,112645.0
2024-02-09 09:30:00,236.09,237.46,236.09,237.46,15081.0,233.0739,234.4264,233.0739,234.4264,15081.0
2024-02-09 10:00:00,237.24,237.74,236.59,237.49,42514.0,234.2092,234.7029,233.5675,234.456,42514.0
2024-02-09 11:00:00,237.44,237.87,237.29,237.39,10811.0,234.4067,234.8312,234.2586,234.3573,10811.0
2024-02-09 12:00:00,237.27,237.77,237.1,237.75,16290.0,234.2389,234.7325,234.071,234.7127,16290.0
2024-02-09 13:00:00,237.56,238.31,237.39,238.31,23506.0,234.5252,235.2656,234.3573,235.2656,23506.0
2024-02-09 14:00:00,238.4,239.13,238.39,239.05,15149.0,235.3544,236.0751,235.3445,235.9961,15149.0
2024-02-09 15:00:00,239.11,239.18,238.55,238.72,93237.0,236.0554,236.1245,235.5025,235.6703,93237.0
2024-02-12 09:30:00,239.0,239.31,236.21,236.35,24123.0,235.9468,236.2528,233.1924,233.3306,24123.0
2024-02-12 10:00:00,236.37,236.91,235.4,235.68,32460.0,233.3504,233.8835,232.3927,232.6692,32460.0
2024-02-12 11:00:00,235.67,236.28,235.49,236.19,41202.0,232.6593,233.2615,232.4816,233.1727,41202.0
2024-02-12 12:00:00,236.29,236.47,235.86,236.16,21138.0,233.2714,233.4491,232.8469,233.143,21138.0
2024-02-12 13:00:00,236.16,236.57,236.12,236.19,16767.0,233.143,233.5478,233.1035,233.1727,16767.0
2024-02-12 14:00:00,236.18,236.22,235.09,235.22,14239.0,233.1628,233.2023,232.0867,232.215,14239.0
2024-02-12 15:00:00,235.28,236.29,235.23,235.6,93870.0,232.2743,233.2714,232.2249,232.5902,93870.0
2024-02-13 09:30:00,237.33,237.97,235.3,236.15,46404.0,234.2981,234.9299,232.294,233.1332,46404.0
2024-02-13 10:00:00,236.04,236.29,234.32,234.56,79396.0,233.0246,233.2714,231.3265,231.5635,79396.0
2024-02-13 11:00:00,234.49,235.8,234.3,235.46,240915.0,231.4944,232.7876,231.3068,232.452,240915.0
2024-02-13 12:00:00,235.36,235.6,234.93,235.57,28711.0,232.3533,232.5902,231.9288,232.5606,28711.0
2024-02-13 13:00:00,235.63,236.5,235.26,236.45,51682.0,232.6198,233.4787,232.2545,233.4293,51682.0
2024-02-13 14:00:00,236.44,236.89,235.69,235.71,45936.0,233.4195,233.8637,232.679,232.6988,45936.0
2024-02-13 15:00:00,235.72,236.34,234.97,236.26,107346.0,232.7087,233.3207,231.9682,233.2418,107346.0
2024-02-14 09:30:00,236.46,238.59,236.46,237.93,25153.0,233.4392,235.542,233.4392,234.8904,25153.0
2024-02-14 10:00:00,237.95,238.91,237.07,238.75,33176.0,234.9102,235.8579,234.0414,235.6999,33176.0
2024-02-14 11:00:00,238.62,238.93,237.78,237.93,17211.0,235.5716,235.8777,234.7423,234.8904,17211.0
2024-02-14 12:00:00,237.88,237.88,237.16,237.52,44225.0,234.8411,234.8411,234.1303,234.4857,44225.0
2024-02-14 13:00:00,237.54,237.77,237.19,237.59,25497.0,234.5054,234.7325,234.1599,234.5548,25497.0
2024-02-14 14:00:00,237.63,237.74,237.01,237.09,34845.0,234.5943,234.7029,233.9822,234.0612,34845.0
2024-02-14 15:00:00,237.16,238.77,237.09,238.65,97125.0,234.1303,235.7197,234.0612,235.6012,97125.0
2024-02-15 09:30:00,238.8,240.5,238.06,240.47,40504.0,235.7493,237.4276,235.0188,237.398,40504.0
2024-02-15 10:00:00,240.53,240.88,239.27,240.52,46591.0,237.4572,237.8027,236.2133,237.4473,46591.0
2024-02-15 11:00:00,240.49,240.64,239.83,240.37,18886.0,237.4177,237.5658,236.7662,237.2993,18886.0
2024-02-15 12:00:00,240.43,241.34,240.43,241.22,17297.0,237.3585,238.2569,237.3585,238.1384,17297.0
2024-02-15 13:00:00,241.16,241.3,240.25,240.55,27375.0,238.0792,238.2174,237.1808,237.477,27375.0
2024-02-15 14:00:00,240.64,242.03,240.63,241.75,63411.0,237.5658,238.938,237.5559,238.6616,63411.0
2024-02-15 15:00:00,241.7,241.73,240.29,240.64,96592.0,238.6123,238.6419,237.2203,237.5658,96592.0
2024-02-16 09:30:00,241.04,241.34,240.16,240.82,55838.0,237.9607,238.2569,237.0919,237.7435,55838.0
2024-02-16 10:00:00,240.79,241.57,240.26,241.54,33265.0,237.7139,238.4839,237.1907,238.4543,33265.0
2024-02-16 11:00:00,241.53,241.72,240.93,241.1,45250.0,238.4444,238.632,237.8521,238.0199,45250.0
2024-02-16 12:00:00,241.17,241.7,241.07,241.24,19268.0,238.089,238.6123,237.9903,238.1581,19268.0
2024-02-16 13:00:00,241.24,241.37,240.96,241.14,15018.0,238.1581,238.2865,237.8817,238.0594,15018.0
2024-02-16 14:00:00,241.19,241.31,240.28,240.37,14850.0,238.1088,238.2272,237.2104,237.2993,14850.0
2024-02-16 15:00:00,240.4,240.47,238.92,239.17,62301.0,237.3289,237.398,235.8678,236.1146,62301.0
2024-02-20 09:30:00,238.5,239.93,237.27,239.32,37971.0,235.4531,236.8649,234.2389,236.2627,37971.0
2024-02-20 10:00:00,239.44,240.99,239.43,240.88,52317.0,236.3811,237.9113,236.3713,237.8027,52317.0
2024-02-20 11:00:00,240.96,241.79,240.33,241.34,58324.0,237.8817,238.7011,237.2598,238.2569,58324.0
2024-02-20 12:00:00,241.34,241.4,240.65,241.31,36928.0,238.2569,238.3161,237.5757,238.2272,36928.0
2024-02-20 13:00:00,241.31,241.89,240.39,241.5,49183.0,238.2272,238.7998,237.319,238.4148,49183.0
2024-02-20 14:00:00,241.46,242.6,241.34,242.47,55683.0,238.3753,239.5008,238.2569,239.3724,55683.0
2024-02-20 15:00:00,242.47,242.51,241.39,241.79,150314.0,239.3724,239.4119,238.3062,238.7011,150314.0
2024-02-21 09:30:00,242.42,243.03,240.93,241.31,18701.0,239.3231,239.9253,237.8521,238.2272,18701.0
2024-02-21 10:00:00,241.34,241.46,239.82,240.1,33252.0,238.2569,238.3753,236.7563,237.0327,33252.0
2024-02-21 11:00:00,240.16,240.59,239.83,239.89,26869.0,237.0919,237.5164,236.7662,236.8254,26869.0
2024-02-21 12:00:00,240.02,240.1,239.24,239.55,25249.0,236.9537,237.0327,236.1837,236.4897,25249.0
2024-02-21 13:00:00,239.62,239.67,238.9,239.17,26340.0,236.5588,236.6082,235.848,236.1146,26340.0
2024-02-21 14:00:00,239.17,239.46,238.76,239.34,40533.0,236.1146,236.4009,235.7098,236.2824,40533.0
2024-02-21 15:00:00,239.34,240.36,238.4,240.15,98692.0,236.2824,237.2894,235.3544,237.0821,98692.0
2024-02-22 09:30:00,241.93,242.97,240.64,242.97,20314.0,238.8393,239.866,237.5658,239.866,20314.0
2024-02-22 10:00:00,242.56,242.74,241.73,242.23,25674.0,239.4613,239.639,238.6419,239.1355,25674.0
2024-02-22 11:00:00,242.17,243.69,242.07,243.34,29141.0,239.0763,240.5768,238.9775,240.2313,29141.0
2024-02-22 12:00:00,243.55,244.32,243.55,244.21,13993.0,240.4386,241.1988,240.4386,241.0902,13993.0
2024-02-22 13:00:00,244.13,244.82,243.88,244.57,22631.0,241.0112,241.6924,240.7644,241.4456,22631.0
2024-02-22 14:00:00,244.65,245.28,244.45,244.72,24243.0,241.5246,242.1465,241.3271,241.5937,24243.0
2024-02-22 15:00:00,244.84,245.21,244.17,244.67,70953.0,241.7121,242.0774,241.0507,241.5443,70953.0
2024-02-23 09:30:00,245.0,245.56,244.7,245.4,15331.0,241.8701,242.423,241.5739,242.265,15331.0
2024-02-23 10:00:00,245.24,245.54,244.54,244.84,20979.0,242.107,242.4032,241.416,241.7121,20979.0
2024-02-23 11:00:00,244.84,244.96,244.34,244.6,16389.0,241.7121,241.8306,241.2185,241.4752,16389.0
2024-02-23 12:00:00,244.64,244.83,244.22,244.55,15410.0,241.5147,241.7023,241.1001,241.4259,15410.0
2024-02-23 13:00:00,244.55,244.86,244.33,244.46,12644.0,241.4259,241.7319,241.2087,241.337,12644.0
2024-02-23 14:00:00,244.4,244.65,244.06,244.29,18889.0,241.2778,241.5246,240.9421,241.1692,18889.0
2024-02-23 15:00:00,244.39,245.08,244.22,244.99,46891.0,241.2679,241.9491,241.1001,241.8602,46891.0
2024-02-26 09:30:00,245.09,246.29,245.0,246.27,26530.0,241.959,243.1436,241.8701,243.1239,26530.0
2024-02-26 10:00:00,246.24,246.24,244.62,244.78,21746.0,243.0943,243.0943,241.495,241.6529,21746.0
2024-02-26 11:00:00,244.89,245.47,244.37,245.04,28472.0,241.7615,242.3341,241.2482,241.9096,28472.0
2024-02-26 12:00:00,245.04,245.04,244.34,244.52,14945.0,241.9096,241.9096,241.2185,241.3962,14945.0
2024-02-26 13:00:00,244.59,244.82,243.87,244.33,22245.0,241.4653,241.6924,240.7545,241.2087,22245.0
2024-02-26 14:00:00,244.31,244.52,243.8,244.13,18772.0,241.1889,241.3962,240.6854,241.0112,18772.0
2024-02-26 15:00:00,244.13,244.76,243.83,244.03,58553.0,241.0112,241.6332,240.7151,240.9125,58553.0
2024-02-27 09:30:00,243.14,243.16,242.33,242.96,20530.0,240.0339,240.0536,239.2342,239.8562,20530.0
2024-02-27 10:00:00,243.16,243.25,241.96,242.23,24290.0,240.0536,240.1425,238.8689,239.1355,24290.0
2024-02-27 11:00:00,242.3,242.5,241.98,242.39,31045.0,239.2046,239.402,238.8887,239.2934,31045.0
2024-02-27 12:00:00,242.41,242.85,242.15,242.63,79555.0,239.3132,239.7476,239.0565,239.5304,79555.0
2024-02-27 13:00:00,242.61,242.7,242.39,242.49,14053.0,239.5106,239.5995,239.2934,239.3922,14053.0
2024-02-27 14:00:00,242.54,242.71,242.33,242.71,19662.0,239.4415,239.6094,239.2342,239.6094,19662.0
2024-02-27 15:00:00,242.72,243.7,242.57,243.61,68981.0,239.6192,240.5867,239.4711,240.4979,68981.0
2024-02-28 09:30:00,244.1,244.94,243.41,244.65,26093.0,240.9816,241.8109,240.3004,241.5246,26093.0
2024-02-28 10:00:00,244.56,245.73,244.22,245.73,29837.0,241.4357,242.5908,241.1001,242.5908,29837.0
2024-02-28 11:00:00,245.81,245.98,245.38,245.57,15721.0,242.6698,242.8376,242.2453,242.4328,15721.0
2024-02-28 12:00:00,245.55,245.71,245.23,245.54,11021.0,242.4131,242.571,242.0972,242.4032,11021.0
2024-02-28 13:00:00,245.59,245.74,245.43,245.67,21789.0,242.4526,242.6007,242.2946,242.5315,21789.0
2024-02-28 14:00:00,245.66,245.96,245.06,245.68,27066.0,242.5217,242.8178,241.9293,242.5414,27066.0
2024-02-28 15:00:00,245.73,245.84,244.95,245.58,89245.0,242.5908,242.6994,241.8207,242.4427,89245.0
2024-02-29 09:30:00,245.09,245.09,242.36,242.45,28668.0,242.5541,242.5541,239.8524,239.9414,28668.0
2024-02-29 10:00:00,242.62,242.72,241.61,242.4,35038.0,240.1097,240.2086,239.1101,239.8919,35038.0
2024-02-29 11:00:00,242.47,243.41,242.44,242.79,21285.0,239.9612,240.8915,239.9315,240.2779,21285.0
2024-02-29 12:00:00,242.73,244.13,242.71,243.89,16772.0,240.2185,241.604,240.1987,241.3665,16772.0
2024-02-29 13:00:00,243.84,244.39,243.76,243.98,19213.0,241.317,241.8614,241.2379,241.4556,19213.0
2024-02-29 14:00:00,244.04,244.04,243.24,243.51,30854.0,241.515,241.515,240.7232,240.9905,30854.0
2024-02-29 15:00:00,243.54,244.57,243.47,243.68,124930.0,241.0201,242.0395,240.9509,241.1587,124930.0
2024-03-01 09:30:00,243.71,244.03,243.0,243.16,12490.0,241.1884,241.5051,240.4857,240.6441,12490.0
2024-03-01 10:00:00,243.31,243.36,242.26,242.78,27781.0,240.7925,240.842,239.7534,240.268,27781.0
2024-03-01 11:00:00,242.95,243.12,242.16,242.97,17234.0,240.4362,240.6045,239.6544,240.456,17234.0
2024-03-01 12:00:00,243.07,243.73,242.91,243.26,12860.0,240.555,241.2082,240.3967,240.743,12860.0
2024-03-01 13:00:00,243.2,243.3,242.48,242.88,11033.0,240.6837,240.7826,239.9711,240.367,11033.0
2024-03-01 14:00:00,242.96,243.44,242.96,243.33,11888.0,240.4461,240.9212,240.4461,240.8123,11888.0
2024-03-01 15:00:00,243.3,243.84,243.2,243.53,47785.0,240.7826,241.317,240.6837,241.0102,47785.0
2024-03-04 09:30:00,242.55,243.04,241.85,242.79,18622.0,240.0404,240.5253,239.3476,240.2779,18622.0
2024-03-04 10:00:00,242.99,243.18,241.94,242.5,28864.0,240.4758,240.6639,239.4367,239.9909,28864.0
2024-03-04 11:00:00,242.5,242.98,242.19,242.38,34808.0,239.9909,240.4659,239.6841,239.8721,34808.0
2024-03-04 12:00:00,242.58,243.24,242.58,243.14,23018.0,240.0701,240.7232,240.0701,240.6243,23018.0
2024-03-04 13:00:00,243.14,243.15,242.71,242.92,21256.0,240.6243,240.6342,240.1987,240.4066,21256.0
2024-03-04 14:00:00,242.91,243.23,242.66,243.03,22209.0,240.3967,240.7134,240.1493,240.5154,22209.0
2024-03-04 15:00:00,243.0,243.11,242.35,242.5,74285.0,240.4857,240.5946,239.8425,239.9909,74285.0
2024-03-05 09:30:00,242.42,242.92,241.22,242.92,14771.0,239.9117,240.4066,238.7241,240.4066,14771.0
2024-03-05 10:00:00,243.03,243.84,242.93,243.49,24921.0,240.5154,241.317,240.4165,240.9707,24921.0
2024-03-05 11:00:00,243.57,244.05,243.32,243.61,23319.0,241.0498,241.5249,240.8024,241.0894,23319.0
2024-03-05 12:00:00,243.71,243.94,243.2,243.66,14243.0,241.1884,241.416,240.6837,241.1389,14243.0
2024-03-05 13:00:00,243.6,244.19,243.42,243.95,12996.0,241.0795,241.6634,240.9014,241.4259,12996.0
2024-03-05 14:00:00,243.94,244.24,243.61,244.01,32251.0,241.416,241.7129,241.0894,241.4853,32251.0
2024-03-05 15:00:00,244.17,245.54,244.09,245.34,122611.0,241.6436,242.9995,241.5645,242.8015,122611.0
2024-03-06 09:30:00,245.34,246.2,245.16,246.14,18863.0,242.8015,243.6526,242.6234,243.5932,18863.0
2024-03-06 10:00:00,245.69,246.57,245.01,246.52,21309.0,243.1479,244.0188,242.4749,243.9693,21309.0
2024-03-06 11:00:00,246.44,248.0,246.43,247.58,35692.0,243.8901,245.434,243.8802,245.0183,35692.0
2024-03-06 12:00:00,247.6,248.41,247.6,247.95,21042.0,245.0381,245.8398,245.0381,245.3845,21042.0
2024-03-06 13:00:00,248.13,248.38,247.32,248.04,21593.0,245.5627,245.8101,244.761,245.4736,21593.0
2024-03-06 14:00:00,247.93,248.01,247.2,247.83,31896.0,245.3647,245.4439,244.6423,245.2658,31896.0
2024-03-06 15:00:00,247.75,248.82,247.4,248.71,104879.0,245.1866,246.2455,244.8402,246.1367,104879.0
2024-03-07 09:30:00,248.47,249.63,248.26,249.43,25639.0,245.8991,247.0471,245.6913,246.8492,25639.0
2024-03-07 10:00:00,249.17,249.82,249.0,249.59,35369.0,246.5919,247.2352,246.4237,247.0075,35369.0
2024-03-07 11:00:00,249.59,249.63,248.82,249.36,40155.0,247.0075,247.0471,246.2455,246.7799,40155.0
2024-03-07 12:00:00,249.35,249.65,249.02,249.32,22329.0,246.77,247.0669,246.4434,246.7403,22329.0
2024-03-07 13:00:00,249.41,250.51,249.34,250.28,46319.0,246.8294,247.918,246.7601,247.6904,46319.0
2024-03-07 14:00:00,250.27,250.55,249.79,249.93,48062.0,247.6805,247.9576,247.2055,247.344,48062.0
2024-03-07 15:00:00,249.86,250.9,249.7,249.91,96334.0,247.2748,248.304,247.1164,247.3242,96334.0
2024-03-08 09:30:00,249.43,250.96,249.4,250.66,22396.0,246.8492,248.3634,246.8195,248.0665,22396.0
2024-03-08 10:00:00,250.84,251.2,249.85,250.39,31424.0,248.2446,248.6009,247.2649,247.7993,31424.0
2024-03-08 11:00:00,250.42,251.57,250.31,251.05,21648.0,247.829,248.9671,247.7201,248.4524,21648.0
2024-03-08 12:00:00,251.15,251.77,250.89,251.32,18638.0,248.5514,249.165,248.2941,248.7196,18638.0
2024-03-08 13:00:00,251.29,251.29,250.24,250.32,36080.0,248.69,248.69,247.6508,247.73,36080.0
2024-03-08 14:00:00,250.51,251.97,250.38,251.57,24237.0,247.918,249.3629,247.7894,248.9671,24237.0
2024-03-08 15:00:00,251.63,252.07,251.3,251.79,125036.0,249.0264,249.4619,248.6999,249.1848,125036.0
2024-03-11 09:30:00,251.4,252.11,250.57,251.88,27539.0,248.7988,249.5015,247.9774,249.2739,27539.0
2024-03-11 10:00:00,251.63,251.91,250.09,250.88,47697.0,249.0264,249.3035,247.5024,248.2842,47697.0
2024-03-11 11:00:00,250.86,250.89,250.09,250.88,26474.0,248.2644,248.2941,247.5024,248.2842,26474.0
2024-03-11 12:00:00,250.87,251.75,250.2,251.45,24785.0,248.2743,249.1452,247.6112,248.8483,24785.0
2024-03-11 13:00:00,251.36,252.12,251.36,251.8,30081.0,248.7592,249.5114,248.7592,249.1947,30081.0
2024-03-11 14:00:00,251.76,252.15,251.4,252.1,16349.0,249.1551,249.5411,248.7988,249.4916,16349.0
2024-03-11 15:00:00,252.16,252.85,252.16,252.82,75897.0,249.551,250.2338,249.551,250.2041,75897.0
2024-03-12 09:30:00,252.67,253.75,252.14,253.67,43860.0,250.0557,251.1245,249.5312,251.0453,43860.0
2024-03-12 10:00:00,253.92,254.16,253.19,253.44,49990.0,251.2927,251.5303,250.5703,250.8177,49990.0
2024-03-12 11:00:00,253.59,253.6,253.0,253.42,44690.0,250.9662,250.9761,250.3823,250.7979,44690.0
2024-03-12 12:00:00,253.28,253.56,252.22,252.8,36637.0,250.6594,250.9365,249.6103,250.1843,36637.0
2024-03-12 13:00:00,252.9,253.9,252.64,253.78,26259.0,250.2833,251.273,250.026,251.1542,26259.0
2024-03-12 14:00:00,253.69,254.82,253.61,254.77,45449.0,251.0651,252.1834,250.986,252.134,45449.0
2024-03-12 15:00:00,254.81,255.52,254.33,254.78,127796.0,252.1735,252.8762,251.6985,252.1438,127796.0
2024-03-13 09:30:00,255.0,255.69,253.11,254.42,28589.0,252.3616,253.0444,250.4911,251.7876,28589.0
2024-03-13 10:00:00,254.4,254.97,253.6,254.31,33482.0,251.7678,252.3319,250.9761,251.6787,33482.0
2024-03-13 11:00:00,254.16,254.16,253.43,253.61,24398.0,251.5303,251.5303,250.8078,250.986,24398.0
2024-03-13 12:00:00,253.53,254.18,253.29,254.16,17703.0,250.9068,251.5501,250.6693,251.5303,17703.0
2024-03-13 13:00:00,254.23,255.0,254.14,254.6,40360.0,251.5995,252.3616,251.5105,251.9657,40360.0
2024-03-13 14:00:00,254.55,254.95,254.44,254.89,18914.0,251.9162,252.3121,251.8074,252.2527,18914.0
2024-03-13 15:00:00,254.83,255.59,254.1,255.4,58455.0,252.1933,252.9455,251.4709,252.7574,58455.0
2024-03-14 09:30:00,255.0,255.71,254.66,254.74,35168.0,252.3616,253.0642,252.0251,252.1043,35168.0
2024-03-14 10:00:00,254.74,255.05,253.43,253.88,23269.0,252.1043,252.4111,250.8078,251.2532,23269.0
2024-03-14 11:00:00,253.89,254.94,253.68,254.81,30686.0,251.2631,252.3022,251.0552,252.1735,30686.0
2024-03-14 12:00:00,254.81,255.03,254.38,254.58,20449.0,252.1735,252.3913,251.748,251.9459,20449.0
2024-03-14 13:00:00,254.39,254.53,253.65,254.41,16522.0,251.7579,251.8964,251.0255,251.7777,16522.0
2024-03-14 14:00:00,254.47,255.24,254.44,254.6,29350.0,251.8371,252.5991,251.8074,251.9657,29350.0
2024-03-14 15:00:00,254.54,255.15,254.04,254.89,78764.0,251.9063,252.51,251.4115,252.2527,78764.0
2024-03-15 09:30:00,251.42,254.75,250.87,253.98,172173.0,248.8186,252.1142,248.2743,251.3521,172173.0
2024-03-15 10:00:00,253.78,255.36,253.48,255.16,50724.0,251.1542,252.7178,250.8573,252.5199,50724.0
2024-03-15 11:00:00,255.18,255.52,253.63,253.64,43688.0,252.5397,252.8762,251.0057,251.0156,43688.0
2024-03-15 12:00:00,253.63,253.8,252.37,253.45,37857.0,251.0057,251.174,249.7588,250.8276,37857.0
2024-03-15 13:00:00,253.48,254.43,253.45,254.43,30863.0,250.8573,251.7975,250.8276,251.7975,30863.0
2024-03-15 14:00:00,254.49,254.5,253.86,254.08,23314.0,251.8568,251.8667,251.2334,251.4511,23314.0
2024-03-15 15:00:00,253.94,254.39,252.92,253.28,90390.0,251.3125,251.7579,250.3031,250.6594,90390.0
2024-03-18 09:30:00,251.97,254.09,250.62,253.77,53591.0,249.3629,251.461,248.0269,251.1443,53591.0
2024-03-18 10:00:00,253.66,254.44,253.16,254.28,47335.0,251.0354,251.8074,250.5406,251.649,47335.0
2024-03-18 11:00:00,254.29,255.08,254.24,254.91,31693.0,251.6589,252.4407,251.6094,252.2725,31693.0
2024-03-18 12:00:00,254.88,255.0,254.31,254.97,33007.0,252.2428,252.3616,251.6787,252.3319,33007.0
2024-03-18 13:00:00,254.99,255.39,254.21,254.39,40565.0,252.3517,252.7475,251.5797,251.7579,40565.0
2024-03-18 14:00:00,254.43,254.54,253.75,253.89,21460.0,251.7975,251.9063,251.1245,251.2631,21460.0
2024-03-18 15:00:00,253.89,254.27,253.45,253.77,51931.0,251.2631,251.6391,250.8276,251.1443,51931.0
2024-03-19 09:30:00,254.06,255.14,253.98,254.86,35784.0,251.4313,252.5001,251.3521,252.223,35784.0
2024-03-19 10:00:00,254.88,254.97,253.26,253.32,38914.0,252.2428,252.3319,250.6396,250.699,38914.0
2024-03-19 11:00:00,253.32,253.32,252.46,252.8,82904.0,250.699,250.699,249.8479,250.1843,82904.0
2024-03-19 12:00:00,252.8,253.36,252.71,253.03,37424.0,250.1843,250.7385,250.0953,250.412,37424.0
2024-03-19 13:00:00,253.09,253.4,252.74,252.94,33867.0,250.4713,250.7781,250.125,250.3229,33867.0
2024-03-19 14:00:00,252.93,253.33,252.62,252.82,35952.0,250.313,250.7088,250.0062,250.2041,35952.0
2024-03-19 15:00:00,252.83,254.1,252.59,253.87,139276.0,250.214,251.4709,249.9765,251.2433,139276.0
2024-03-20 09:30:00,253.97,254.38,253.04,253.81,17176.0,251.3422,251.748,250.4219,251.1839,17176.0
2024-03-20 10:00:00,253.81,254.04,253.11,253.99,30873.0,251.1839,251.4115,250.4911,251.362,30873.0
2024-03-20 11:00:00,253.99,254.89,253.7,254.88,56972.0,251.362,252.2527,251.075,252.2428,56972.0
2024-03-20 12:00:00,254.89,255.57,254.63,255.55,28545.0,252.2527,252.9257,251.9954,252.9059,28545.0
2024-03-20 13:00:00,255.48,255.74,255.02,255.09,38502.0,252.8366,253.0939,252.3814,252.4506,38502.0
2024-03-20 14:00:00,255.16,255.8,255.0,255.31,52590.0,252.5199,253.1533,252.3616,252.6684,52590.0
2024-03-20 15:00:00,255.31,256.1,254.94,255.87,98803.0,252.6684,253.4502,252.3022,253.2226,98803.0
2024-03-21 09:30:00,255.69,255.69,253.21,254.48,40177.0,253.0444,253.0444,250.5901,251.847,40177.0
2024-03-21 10:00:00,254.34,254.36,252.23,254.16,58621.0,251.7084,251.7282,249.6202,251.5303,58621.0
2024-03-21 11:00:00,254.14,254.32,252.52,252.82,96867.0,251.5105,251.6886,249.9072,250.2041,96867.0
2024-03-21 12:00:00,252.83,253.2,252.63,252.94,29024.0,250.214,250.5802,250.0161,250.3229,29024.0
2024-03-21 13:00:00,252.94,253.01,252.12,252.21,36933.0,250.3229,250.3922,249.5114,249.6004,36933.0
2024-03-21 14:00:00,252.25,252.38,251.61,251.93,58910.0,249.64,249.7687,249.0066,249.3233,58910.0
2024-03-21 15:00:00,251.9,252.28,250.13,250.22,114978.0,249.2936,249.6697,247.542,247.631,114978.0
2024-03-22 09:30:00,251.01,251.39,249.99,249.99,19047.0,248.4129,248.7889,247.4034,247.4034,19047.0
2024-03-22 10:00:00,250.02,250.58,249.64,249.7,50037.0,247.4331,247.9873,247.057,247.1164,50037.0
2024-03-22 11:00:00,249.67,249.85,249.16,249.25,30728.0,247.0867,247.2649,246.582,246.6711,30728.0
2024-03-22 12:00:00,249.22,249.39,248.65,248.7,45496.0,246.6414,246.8096,246.0773,246.1268,45496.0
2024-03-22 13:00:00,248.69,248.71,248.23,248.37,21662.0,246.1169,246.1367,245.6616,245.8002,21662.0
2024-03-22 14:00:00,248.38,248.53,247.89,248.01,37387.0,245.8101,245.9585,245.3251,245.4439,37387.0
2024-03-22 15:00:00,247.99,248.05,246.51,246.52,173473.0,245.4241,245.4835,243.9594,243.9693,173473.0
2024-03-25 09:30:00,246.55,247.19,246.2,246.73,39331.0,243.999,244.6324,243.6526,244.1771,39331.0
2024-03-25 10:00:00,246.82,247.21,246.16,246.8,33640.0,244.2662,244.6522,243.613,244.2464,33640.0
2024-03-25 11:00:00,246.81,246.82,245.95,246.35,35289.0,244.2563,244.2662,243.4052,243.8011,35289.0
2024-03-25 12:00:00,246.29,246.58,245.65,245.73,30041.0,243.7417,244.0287,243.1083,243.1875,30041.0
2024-03-25 13:00:00,245.74,246.23,245.66,245.9,23236.0,243.1974,243.6823,243.1182,243.3557,23236.0
2024-03-25 14:00:00,245.9,246.1,245.61,245.63,22546.0,243.3557,243.5537,243.0687,243.0885,22546.0
2024-03-25 15:00:00,245.68,246.13,245.32,245.55,104438.0,243.138,243.5833,242.7817,243.0093,104438.0
2024-03-26 09:30:00,245.4,245.74,244.63,245.18,14112.0,242.8609,243.1974,242.0989,242.6432,14112.0
2024-03-26 10:00:00,245.39,247.0,245.3,246.59,30559.0,242.851,244.4443,242.7619,244.0386,30559.0
2024-03-26 11:00:00,246.61,247.04,246.52,246.77,28562.0,244.0584,244.4839,243.9693,244.2167,28562.0
2024-03-26 12:00:00,246.89,248.06,246.61,247.48,21092.0,244.3355,245.4934,244.0584,244.9194,21092.0
2024-03-26 13:00:00,247.34,247.55,246.63,247.0,27494.0,244.7808,244.9887,244.0782,244.4443,27494.0
2024-03-26 14:00:00,246.93,247.06,246.63,246.72,31109.0,244.3751,244.5037,244.0782,244.1672,31109.0
2024-03-26 15:00:00,246.75,247.53,246.17,246.28,162304.0,244.1969,244.9689,243.6229,243.7318,162304.0
2024-03-27 09:30:00,247.47,248.64,247.38,248.41,31068.0,244.9095,246.0674,244.8204,245.8398,31068.0
2024-03-27 10:00:00,248.46,248.58,246.09,246.28,24110.0,245.8892,246.008,243.5438,243.7318,24110.0
2024-03-27 11:00:00,246.3,246.85,246.14,246.15,26240.0,243.7516,244.2959,243.5932,243.6031,26240.0
2024-03-27 12:00:00,246.1,246.57,245.84,246.2,17723.0,243.5537,244.0188,243.2963,243.6526,17723.0
2024-03-27 13:00:00,246.2,247.02,245.97,246.39,57012.0,243.6526,244.4641,243.425,243.8407,57012.0
2024-03-27 14:00:00,246.33,246.33,245.87,246.02,35059.0,243.7813,243.7813,243.326,243.4745,35059.0
2024-03-27 15:00:00,245.92,247.88,245.9,247.88,124549.0,243.3755,245.3152,243.3557,245.3152,124549.0
2024-03-28 09:30:00,249.0,249.0,247.5,248.79,70232.0,246.4237,246.4237,244.9392,246.2158,70232.0
2024-03-28 10:00:00,248.72,250.26,248.72,250.05,50850.0,246.1465,247.6706,246.1465,247.4628,50850.0
2024-03-28 11:00:00,250.09,250.45,249.81,249.92,33020.0,247.5024,247.8586,247.2253,247.3341,33020.0
2024-03-28 12:00:00,250.0,250.14,249.72,250.03,20649.0,247.4133,247.5519,247.1362,247.443,20649.0
2024-03-28 13:00:00,249.97,250.14,249.53,249.56,24296.0,247.3836,247.5519,246.9482,246.9779,24296.0
2024-03-28 14:00:00,249.61,250.19,249.4,250.14,35130.0,247.0273,247.6013,246.8195,247.5519,35130.0
2024-03-28 15:00:00,250.19,250.91,249.89,249.89,105304.0,247.6013,248.3139,247.3044,247.3044,105304.0
2024-04-01 09:30:00,249.08,249.8,247.41,248.88,20104.0,246.5028,247.2154,244.8501,246.3049,20104.0
2024-04-01 10:00:00,248.62,248.99,247.57,247.58,22186.0,246.0476,246.4138,245.0084,245.0183,22186.0
2024-04-01 11:00:00,247.71,247.72,246.8,247.05,21860.0,245.147,245.1569,244.2464,244.4938,21860.0
2024-04-01 12:00:00,247.15,247.44,246.65,247.42,15570.0,244.5928,244.8798,244.098,244.86,15570.0
2024-04-01 13:00:00,247.31,247.32,246.31,246.63,12004.0,244.7511,244.761,243.7615,244.0782,12004.0
2024-04-01 14:00:00,246.64,247.48,246.6,247.41,10047.0,244.0881,244.9194,244.0485,244.8501,10047.0
2024-04-01 15:00:00,247.37,248.09,247.07,247.15,98785.0,244.8105,245.5231,244.5136,244.5928,98785.0
2024-04-02 09:30:00,248.09,248.69,247.19,247.29,32589.0,245.5231,246.1169,244.6324,244.7313,32589.0
2024-04-02 10:00:00,247.34,247.86,245.72,246.43,31817.0,244.7808,245.2954,243.1776,243.8802,31817.0
2024-04-02 11:00:00,246.63,247.13,246.23,246.61,36612.0,244.0782,244.573,243.6823,244.0584,36612.0
2024-04-02 12:00:00,246.62,246.86,246.17,246.34,21627.0,244.0683,244.3058,243.6229,243.7912,21627.0
2024-04-02 13:00:00,246.17,246.28,245.6,245.67,17187.0,243.6229,243.7318,243.0588,243.1281,17187.0
2024-04-02 14:00:00,245.75,246.05,245.39,245.42,24265.0,243.2073,243.5042,242.851,242.8807,24265.0
2024-04-02 15:00:00,245.43,245.54,244.8,245.36,101600.0,242.8906,242.9995,242.2671,242.8213,101600.0
2024-04-03 09:30:00,245.56,247.42,245.2,246.22,16646.0,243.0192,244.86,242.663,243.6724,16646.0
2024-04-03 10:00:00,246.19,247.1,245.96,246.79,17687.0,243.6427,244.5433,243.4151,244.2365,17687.0
2024-04-03 11:00:00,246.87,247.2,246.23,246.3,15829.0,244.3157,244.6423,243.6823,243.7516,15829.0
2024-04-03 12:00:00,246.32,247.04,246.29,246.67,9631.0,243.7714,244.4839,243.7417,244.1178,9631.0
2024-04-03 13:00:00,246.66,246.93,246.42,246.51,11734.0,244.1079,244.3751,243.8703,243.9594,11734.0
2024-04-03 14:00:00,246.56,246.66,246.05,246.23,26071.0,244.0089,244.1079,243.5042,243.6823,26071.0
2024-04-03 15:00:00,246.2,246.43,245.26,245.39,79826.0,243.6526,243.8802,242.7223,242.851,79826.0
2024-04-04 09:30:00,247.23,247.23,245.88,246.38,15250.0,244.672,244.672,243.3359,243.8308,15250.0
2024-04-04 10:00:00,246.53,246.92,244.68,244.81,26939.0,243.9792,244.3652,242.1483,242.277,26939.0
2024-04-04 11:00:00,244.73,245.45,244.69,244.88,22751.0,242.1978,242.9104,242.1582,242.3463,22751.0
2024-04-04 12:00:00,244.98,245.62,244.59,244.97,29226.0,242.4452,243.0786,242.0593,242.4353,29226.0
2024-04-04 13:00:00,244.92,245.08,243.35,243.36,48092.0,242.3859,242.5442,240.8321,240.842,48092.0
2024-04-04 14:00:00,243.3,243.3,241.44,242.24,91728.0,240.7826,240.7826,238.9419,239.7336,91728.0
2024-04-04 15:00:00,242.31,242.92,240.06,240.29,207286.0,239.8029,240.4066,237.5762,237.8038,207286.0
2024-04-05 09:30:00,240.66,244.35,240.33,244.22,32449.0,238.1699,241.8218,237.8434,241.6931,32449.0
2024-04-05 10:00:00,244.08,245.22,243.29,245.03,32305.0,241.5546,242.6828,240.7727,242.4947,32305.0
2024-04-05 11:00:00,245.05,245.96,244.77,244.89,31590.0,242.5145,243.4151,242.2374,242.3562,31590.0
2024-04-05 12:00:00,244.95,245.04,244.38,244.7,35658.0,242.4156,242.5046,241.8515,242.1681,35658.0
2024-04-05 13:00:00,244.65,244.65,243.51,243.65,30137.0,242.1187,242.1187,240.9905,241.129,30137.0
2024-04-05 14:00:00,243.65,244.14,243.46,243.93,29695.0,241.129,241.6139,240.941,241.4061,29695.0
2024-04-05 15:00:00,243.99,244.34,243.69,243.98,89478.0,241.4655,241.8119,241.1686,241.4556,89478.0
2024-04-08 09:30:00,243.7,244.15,242.81,243.03,11147.0,241.1785,241.6238,240.2977,240.5154,11147.0
2024-04-08 10:00:00,243.44,244.32,243.36,244.22,20476.0,240.9212,241.7921,240.842,241.6931,20476.0
2024-04-08 11:00:00,244.2,244.26,243.09,243.41,22157.0,241.6733,241.7327,240.5748,240.8915,22157.0
2024-04-08 12:00:00,243.35,243.88,243.31,243.75,20399.0,240.8321,241.3566,240.7925,241.228,20399.0
2024-04-08 13:00:00,243.79,243.85,243.37,243.67,18230.0,241.2676,241.3269,240.8519,241.1488,18230.0
2024-04-08 14:00:00,243.63,244.2,243.63,244.09,33292.0,241.1092,241.6733,241.1092,241.5645,33292.0
2024-04-08 15:00:00,244.05,244.33,243.88,244.2,74120.0,241.5249,241.802,241.3566,241.6733,74120.0
2024-04-09 09:30:00,244.84,244.95,243.9,244.0,57731.0,242.3067,242.4156,241.3764,241.4754,57731.0
2024-04-09 10:00:00,244.0,244.17,242.25,242.59,96821.0,241.4754,241.6436,239.7435,240.08,96821.0
2024-04-09 11:00:00,242.61,243.47,242.58,243.12,23835.0,240.0998,240.9509,240.0701,240.6045,23835.0
2024-04-09 12:00:00,243.23,243.76,242.96,243.33,17061.0,240.7134,241.2379,240.4461,240.8123,17061.0
2024-04-09 13:00:00,243.29,243.5,242.91,242.99,14578.0,240.7727,240.9806,240.3967,240.4758,14578.0
2024-04-09 14:00:00,242.85,243.58,242.82,243.33,27969.0,240.3373,241.0597,240.3076,240.8123,27969.0
2024-04-09 15:00:00,243.36,244.36,243.18,244.18,125664.0,240.842,241.8317,240.6639,241.6535,125664.0
2024-04-10 09:30:00,239.27,241.99,239.15,240.32,63995.0,236.7943,239.4862,236.6756,237.8335,63995.0
2024-04-10 10:00:00,240.24,241.0,238.92,240.85,58178.0,237.7543,238.5064,236.4479,238.358,58178.0
2024-04-10 11:00:00,240.63,240.63,239.29,239.44,101185.0,238.1403,238.1403,236.8141,236.9626,101185.0
2024-04-10 12:00:00,239.43,239.94,239.11,239.87,27652.0,236.9527,237.4574,236.636,237.3881,27652.0
2024-04-10 13:00:00,239.86,240.44,239.37,239.95,52643.0,237.3782,237.9522,236.8933,237.4673,52643.0
2024-04-10 14:00:00,240.08,240.71,239.57,239.6,28081.0,237.5959,238.2194,237.0912,237.1209,28081.0
2024-04-10 15:00:00,239.59,240.38,239.46,240.02,125898.0,237.111,237.8928,236.9824,237.5366,125898.0
2024-04-11 09:30:00,238.68,239.38,237.66,237.66,39404.0,236.2104,236.9032,235.201,235.201,39404.0
2024-04-11 10:00:00,237.68,238.35,236.7,237.85,51437.0,235.2208,235.8838,234.2509,235.389,51437.0
2024-04-11 11:00:00,237.68,237.88,237.42,237.72,35525.0,235.2208,235.4187,234.9635,235.2604,35525.0
2024-04-11 12:00:00,237.75,238.54,237.64,238.03,29641.0,235.2901,236.0719,235.1812,235.5672,29641.0
2024-04-11 13:00:00,238.06,239.67,237.94,239.49,33991.0,235.5968,237.1902,235.4781,237.012,33991.0
2024-04-11 14:00:00,239.53,240.08,239.49,239.91,32088.0,237.0516,237.5959,237.012,237.4277,32088.0
2024-04-11 15:00:00,239.9,240.01,238.13,238.16,115467.0,237.4178,237.5267,235.6661,235.6958,115467.0
2024-04-12 09:30:00,237.46,238.7,237.39,238.22,15434.0,235.0031,236.2302,234.9338,235.7552,15434.0
2024-04-12 10:00:00,237.81,238.25,237.36,237.97,36694.0,235.3494,235.7849,234.9041,235.5078,36694.0
2024-04-12 11:00:00,237.89,238.59,237.75,237.91,35847.0,235.4286,236.1214,235.2901,235.4484,35847.0
2024-04-12 12:00:00,237.69,238.11,235.73,235.74,33094.0,235.2307,235.6463,233.291,233.3008,33094.0
2024-04-12 13:00:00,235.74,235.78,234.02,234.51,77837.0,233.3008,233.3404,231.5986,232.0836,77837.0
2024-04-12 14:00:00,234.32,235.18,234.14,234.48,63716.0,231.8955,232.7466,231.7174,232.0539,63716.0
2024-04-12 15:00:00,234.39,235.13,234.0,234.56,110532.0,231.9648,232.6972,231.5789,232.1331,110532.0
2024-04-15 09:30:00,237.38,237.44,236.42,236.85,27838.0,234.9239,234.9833,233.9738,234.3994,27838.0
2024-04-15 10:00:00,236.73,236.8,234.39,234.67,40298.0,234.2806,234.3499,231.9648,232.2419,40298.0
2024-04-15 11:00:00,234.41,236.08,234.3,235.96,31859.0,231.9846,233.6373,231.8757,233.5186,31859.0
2024-04-15 12:00:00,236.01,236.09,234.89,235.13,34079.0,233.5681,233.6472,232.4596,232.6972,34079.0
2024-04-15 13:00:00,235.08,235.08,233.62,233.85,23439.0,232.6477,232.6477,231.2028,231.4304,23439.0
2024-04-15 14:00:00,233.87,234.0,232.64,233.05,27170.0,231.4502,231.5789,230.2329,230.6387,27170.0
2024-04-15 15:00:00,233.04,233.07,231.88,232.07,102220.0,230.6288,230.6585,229.4808,229.6688,102220.0
2024-04-16 09:30:00,232.0,233.6,231.41,232.88,30738.0,229.5995,231.183,229.0157,230.4704,30738.0
2024-04-16 10:00:00,232.44,232.84,231.71,232.0,44351.0,230.035,230.4309,229.3125,229.5995,44351.0
2024-04-16 11:00:00,232.06,233.1,231.77,232.38,42337.0,229.6589,230.6882,229.3719,229.9756,42337.0
2024-04-16 12:00:00,232.37,232.85,232.17,232.61,10696.0,229.9657,230.4408,229.7678,230.2032,10696.0
2024-04-16 13:00:00,232.53,232.53,231.58,232.22,22581.0,230.1241,230.1241,229.1839,229.8173,22581.0
2024-04-16 14:00:00,232.08,232.67,231.45,232.61,28117.0,229.6787,230.2626,229.0552,230.2032,28117.0
2024-04-16 15:00:00,232.71,232.73,231.17,231.36,158291.0,230.3022,230.322,228.7781,228.9662,158291.0
2024-04-17 09:30:00,232.12,232.42,230.99,231.47,15734.0,229.7183,230.0152,228.6,229.075,15734.0
2024-04-17 10:00:00,231.28,232.51,231.23,232.02,39490.0,228.887,230.1043,228.8375,229.6193,39490.0
2024-04-17 11:00:00,231.87,232.1,231.27,231.39,25820.0,229.4709,229.6985,228.8771,228.9959,25820.0
2024-04-17 12:00:00,231.37,231.85,230.85,230.97,50902.0,228.9761,229.4511,228.4614,228.5802,50902.0
2024-04-17 13:00:00,231.06,231.51,230.8,231.4,29608.0,228.6693,229.1146,228.412,229.0058,29608.0
2024-04-17 14:00:00,231.32,231.59,230.48,230.56,23728.0,228.9266,229.1938,228.0953,228.1744,23728.0
2024-04-17 15:00:00,230.56,231.3,230.08,230.43,138838.0,228.1744,228.9068,227.6994,228.0458,138838.0
2024-04-18 09:30:00,233.03,234.97,233.03,234.49,21846.0,230.6189,232.5388,230.6189,232.0638,21846.0
2024-04-18 10:00:00,234.76,235.97,234.14,235.62,47313.0,232.331,233.5285,231.7174,233.1821,47313.0
2024-04-18 11:00:00,235.81,235.85,234.75,235.38,46937.0,233.3701,233.4097,232.3211,232.9446,46937.0
2024-04-18 12:00:00,235.37,235.71,234.73,235.34,29421.0,232.9347,233.2712,232.3013,232.905,29421.0
2024-04-18 13:00:00,235.34,235.44,233.91,233.95,21137.0,232.905,233.004,231.4898,231.5294,21137.0
2024-04-18 14:00:00,233.95,234.73,233.87,233.9,40383.0,231.5294,232.3013,231.4502,231.4799,40383.0
2024-04-18 15:00:00,234.09,234.78,233.8,233.92,148342.0,231.6679,232.3508,231.3809,231.4997,148342.0
2024-04-19 09:30:00,235.1,235.73,233.84,234.94,94230.0,232.6675,233.291,231.4205,232.5091,94230.0
2024-04-19 10:00:00,234.84,235.85,234.3,234.67,52026.0,232.4102,233.4097,231.8757,232.2419,52026.0
2024-04-19 11:00:00,234.76,235.8,234.71,235.48,58183.0,232.331,233.3602,232.2815,233.0435,58183.0
2024-04-19 12:00:00,235.49,236.16,235.49,236.11,35608.0,233.0534,233.7165,233.0534,233.667,35608.0
2024-04-19 13:00:00,236.09,236.74,235.81,236.47,28779.0,233.6472,234.2905,233.3701,234.0233,28779.0
2024-04-19 14:00:00,236.33,236.33,235.07,235.76,30867.0,233.8847,233.8847,232.6378,233.3206,30867.0
2024-04-19 15:00:00,235.76,236.76,235.68,236.57,154508.0,233.3206,234.3103,233.2415,234.1223,154508.0
2024-04-22 09:30:00,238.36,239.3,237.43,238.86,33263.0,235.8937,236.824,234.9734,236.3886,33263.0
2024-04-22 10:00:00,238.96,239.62,238.32,239.36,44959.0,236.4875,237.1407,235.8542,236.8834,44959.0
2024-04-22 11:00:00,239.33,239.45,238.83,239.3,35279.0,236.8537,236.9725,236.3589,236.824,35279.0
2024-04-22 12:00:00,239.27,239.44,238.84,239.05,24663.0,236.7943,236.9626,236.3688,236.5766,24663.0
2024-04-22 13:00:00,239.21,240.03,238.86,239.84,28442.0,236.7349,237.5465,236.3886,237.3584,28442.0
2024-04-22 14:00:00,239.79,239.82,238.88,239.1,14927.0,237.3089,237.3386,236.4084,236.6261,14927.0
2024-04-22 15:00:00,239.19,239.19,237.45,237.51,70463.0,236.7152,236.7152,234.9932,235.0525,70463.0
2024-04-23 09:30:00,238.45,238.93,237.9,238.08,20057.0,235.9828,236.4578,235.4385,235.6166,20057.0
2024-04-23 10:00:00,238.07,239.12,237.83,238.74,51263.0,235.6067,236.6459,235.3692,236.2698,51263.0
2024-04-23 11:00:00,238.82,238.83,238.08,238.3,22985.0,236.349,236.3589,235.6166,235.8344,22985.0
2024-04-23 12:00:00,238.27,238.68,238.12,238.34,15438.0,235.8047,236.2104,235.6562,235.8739,15438.0
2024-04-23 13:00:00,238.28,238.49,237.97,238.31,19799.0,235.8146,236.0224,235.5078,235.8443,19799.0
2024-04-23 14:00:00,238.31,238.31,237.5,237.59,15935.0,235.8443,235.8443,235.0426,235.1317,15935.0
2024-04-23 15:00:00,237.59,238.08,237.34,237.9,47114.0,235.1317,235.6166,234.8843,235.4385,47114.0
2024-04-24 09:30:00,237.52,238.0,236.03,237.26,45688.0,235.0624,235.5375,233.5878,234.8051,45688.0
2024-04-24 10:00:00,237.38,237.42,235.7,235.97,38320.0,234.9239,234.9635,233.2613,233.5285,38320.0
2024-04-24 11:00:00,236.04,236.57,235.83,236.32,31325.0,233.5977,234.1223,233.3899,233.8748,31325.0
2024-04-24 12:00:00,236.3,236.42,235.57,235.92,13452.0,233.8551,233.9738,233.1326,233.479,13452.0
2024-04-24 13:00:00,235.82,237.08,235.78,237.08,33287.0,233.38,234.627,233.3404,234.627,33287.0
2024-04-24 14:00:00,237.11,237.11,236.41,236.75,14078.0,234.6567,234.6567,233.9639,234.3004,14078.0
2024-04-24 15:00:00,236.69,237.53,236.44,236.76,83225.0,234.241,235.0723,233.9936,234.3103,83225.0
2024-04-25 09:30:00,236.32,237.33,234.32,234.79,12608.0,233.8748,234.8744,231.8955,232.3607,12608.0
2024-04-25 10:00:00,234.78,235.44,234.09,234.61,45985.0,232.3508,233.004,231.6679,232.1825,45985.0
2024-04-25 11:00:00,234.68,236.01,234.58,236.01,26797.0,232.2518,233.5681,232.1529,233.5681,26797.0
2024-04-25 12:00:00,235.83,236.66,235.82,236.56,21622.0,233.3899,234.2113,233.38,234.1124,21622.0
2024-04-25 13:00:00,236.54,237.22,236.13,237.01,47864.0,234.0926,234.7655,233.6868,234.5577,47864.0
2024-04-25 14:00:00,237.02,237.18,236.27,236.69,21720.0,234.5676,234.726,233.8254,234.241,21720.0
2024-04-25 15:00:00,236.69,237.57,236.6,236.87,118402.0,234.241,235.1119,234.152,234.4192,118402.0
2024-04-26 09:30:00,236.95,238.7,235.94,237.54,68369.0,234.4983,236.2302,233.4988,235.0822,68369.0
2024-04-26 10:00:00,237.7,238.69,232.35,235.49,176730.0,235.2406,236.2203,229.9459,233.0534,176730.0
2024-04-26 11:00:00,235.51,235.51,233.08,234.02,91594.0,233.0732,233.0732,230.6684,231.5986,91594.0
2024-04-26 12:00:00,234.05,234.69,232.81,234.0,105596.0,231.6283,232.2617,230.4012,231.5789,105596.0
2024-04-26 13:00:00,234.11,234.5,233.29,234.3,67143.0,231.6877,232.0737,230.8762,231.8757,67143.0
2024-04-26 14:00:00,234.42,235.37,234.15,234.7,96788.0,231.9945,232.9347,231.7273,232.2716,96788.0
2024-04-26 15:00:00,234.83,235.0,233.76,234.04,134204.0,232.4003,232.5685,231.3413,231.6184,134204.0
2024-04-29 09:30:00,233.79,234.05,232.34,232.83,47533.0,231.371,231.6283,229.936,230.421,47533.0
2024-04-29 10:00:00,232.69,234.32,232.43,234.03,53901.0,230.2824,231.8955,230.0251,231.6085,53901.0
2024-04-29 11:00:00,233.9,234.23,233.26,233.77,32698.0,231.4799,231.8065,230.8465,231.3512,32698.0
2024-04-29 12:00:00,233.94,234.22,233.6,233.86,24588.0,231.5195,231.7966,231.183,231.4403,24588.0
2024-04-29 13:00:00,233.86,233.9,233.24,233.28,22178.0,231.4403,231.4799,230.8267,230.8663,22178.0
2024-04-29 14:00:00,233.15,233.49,232.81,232.91,26953.0,230.7376,231.0741,230.4012,230.5001,26953.0
2024-04-29 15:00:00,232.84,233.64,232.27,233.54,111205.0,230.4309,231.2226,229.8668,231.1236,111205.0
2024-04-30 09:30:00,233.98,234.74,233.01,233.77,20480.0,231.5591,232.3112,230.5991,231.3512,20480.0
2024-04-30 10:00:00,233.78,233.9,232.89,233.73,16211.0,231.3611,231.4799,230.4803,231.3116,16211.0
2024-04-30 11:00:00,233.64,233.74,232.58,233.37,27475.0,231.2226,231.3215,230.1735,230.9554,27475.0
2024-04-30 12:00:00,233.39,234.95,233.34,234.44,21356.0,230.9752,232.519,230.9257,232.0143,21356.0
2024-04-30 13:00:00,234.43,235.09,234.01,234.83,27484.0,232.0044,232.6576,231.5887,232.4003,27484.0
2024-04-30 14:00:00,234.87,235.17,234.53,234.93,15121.0,232.4399,232.7367,232.1034,232.4992,15121.0
2024-04-30 15:00:00,234.91,234.91,233.94,234.66,68535.0,232.4794,232.4794,231.5195,232.232,68535.0
2024-05-01 09:30:00,234.47,236.16,234.33,235.91,18739.0,232.044,233.7165,231.9054,233.4691,18739.0
2024-05-01 10:00:00,235.94,237.81,235.82,237.66,27002.0,233.4988,235.3494,233.38,235.201,27002.0
2024-05-01 11:00:00,237.67,239.71,237.57,239.3,56663.0,235.2109,237.2298,235.1119,236.824,56663.0
2024-05-01 12:00:00,239.16,239.66,239.15,239.22,22996.0,236.6855,237.1803,236.6756,236.7448,22996.0
2024-05-01 13:00:00,239.26,240.17,239.1,239.31,21934.0,236.7844,237.685,236.6261,236.8339,21934.0
2024-05-01 14:00:00,239.34,241.0,239.27,240.42,42137.0,236.8636,238.5064,236.7943,237.9324,42137.0
2024-05-01 15:00:00,240.44,240.86,238.34,238.53,160964.0,237.9522,238.3679,235.8739,236.062,160964.0
2024-05-02 09:30:00,238.43,241.32,237.7,240.64,71603.0,235.963,238.8231,235.2406,238.1502,71603.0
2024-05-02 10:00:00,241.57,241.57,237.94,238.75,64622.0,239.0705,239.0705,235.4781,236.2797,64622.0
2024-05-02 11:00:00,238.87,239.91,238.57,239.46,61931.0,236.3985,237.4277,236.1016,236.9824,61931.0
2024-05-02 12:00:00,239.52,240.36,239.02,239.71,93751.0,237.0417,237.873,236.5469,237.2298,93751.0
2024-05-02 13:00:00,239.63,239.73,238.8,238.81,34759.0,237.1506,237.2496,236.3292,236.3391,34759.0
2024-05-02 14:00:00,238.89,239.09,238.45,238.58,31930.0,236.4183,236.6162,235.9828,236.1115,31930.0
2024-05-02 15:00:00,238.52,238.7,237.82,238.53,119288.0,236.0521,236.2302,235.3593,236.062,119288.0
2024-05-03 09:30:00,237.16,237.4,235.12,235.88,24840.0,234.7062,234.9437,232.6873,233.4394,24840.0
2024-05-03 10:00:00,236.07,236.85,235.09,235.11,25973.0,233.6274,234.3994,232.6576,232.6774,25973.0
2024-05-03 11:00:00,235.18,236.45,235.17,236.18,18357.0,232.7466,234.0035,232.7367,233.7363,18357.0
2024-05-03 12:00:00,236.24,237.99,236.24,237.4,14507.0,233.7957,235.5276,233.7957,234.9437,14507.0
2024-05-03 13:00:00,237.47,239.05,237.47,239.05,15420.0,235.0129,236.5766,235.0129,236.5766,15420.0
2024-05-03 14:00:00,238.99,239.27,238.48,238.64,43491.0,236.5172,236.7943,236.0125,236.1708,43491.0
2024-05-03 15:00:00,238.66,239.49,238.45,238.72,58727.0,236.1906,237.012,235.9828,236.25,58727.0
2024-05-06 09:30:00,240.44,241.39,238.94,238.95,16652.0,237.9522,238.8924,236.4677,236.4776,16652.0
2024-05-06 10:00:00,239.26,241.64,239.26,241.22,30017.0,236.7844,239.1398,236.7844,238.7241,30017.0
2024-05-06 11:00:00,241.18,241.47,240.74,241.17,10960.0,238.6846,238.9716,238.2491,238.6747,10960.0
2024-05-06 12:00:00,241.18,242.15,241.17,242.11,17036.0,238.6846,239.6445,238.6747,239.6049,17036.0
2024-05-06 13:00:00,242.08,242.7,242.08,242.42,22658.0,239.5753,240.1888,239.5753,239.9117,22658.0
2024-05-06 14:00:00,242.43,242.59,241.96,241.97,16016.0,239.9216,240.08,239.4565,239.4664,16016.0
2024-05-06 15:00:00,241.95,243.05,241.68,243.02,96514.0,239.4466,240.5352,239.1794,240.5055,96514.0
2024-05-07 09:30:00,244.5,244.5,243.51,243.54,11581.0,241.9702,241.9702,240.9905,241.0201,11581.0
2024-05-07 10:00:00,243.79,244.02,242.57,243.87,13673.0,241.2676,241.4952,240.0602,241.3467,13673.0
2024-05-07 11:00:00,244.02,244.31,243.7,243.71,15270.0,241.4952,241.7822,241.1785,241.1884,15270.0
2024-05-07 12:00:00,243.82,244.11,243.55,244.04,9171.0,241.2972,241.5842,241.03,241.515,9171.0
2024-05-07 13:00:00,244.15,244.22,243.41,243.48,11008.0,241.6238,241.6931,240.8915,240.9608,11008.0
2024-05-07 14:00:00,243.51,243.96,243.48,243.96,7473.0,240.9905,241.4358,240.9608,241.4358,7473.0
2024-05-07 15:00:00,243.94,245.09,243.93,244.94,84406.0,241.416,242.5541,241.4061,242.4057,84406.0
2024-05-08 09:30:00,246.63,246.63,245.13,245.13,8184.0,244.0782,244.0782,242.5937,242.5937,8184.0
2024-05-08 10:00:00,245.13,246.31,244.72,246.15,22003.0,242.5937,243.7615,242.1879,243.6031,22003.0
2024-05-08 11:00:00,246.17,246.99,246.03,246.99,18626.0,243.6229,244.4344,243.4844,244.4344,18626.0
2024-05-08 12:00:00,247.01,247.01,245.73,245.78,9538.0,244.4542,244.4542,243.1875,243.237,9538.0
2024-05-08 13:00:00,245.84,245.94,245.19,245.61,14451.0,243.2963,243.3953,242.6531,243.0687,14451.0
2024-05-08 14:00:00,245.62,245.64,244.64,244.71,14355.0,243.0786,243.0984,242.1088,242.178,14355.0
2024-05-08 15:00:00,244.71,245.42,244.22,244.88,83392.0,242.178,242.8807,241.6931,242.3463,83392.0
2024-05-09 09:30:00,244.5,246.25,244.35,245.33,23785.0,241.9702,243.7021,241.8218,242.7916,23785.0
2024-05-09 10:00:00,245.31,246.13,244.9,245.71,26281.0,242.7718,243.5833,242.3661,243.1677,26281.0
2024-05-09 11:00:00,245.7,246.26,245.48,246.18,14375.0,243.1578,243.712,242.9401,243.6328,14375.0
2024-05-09 12:00:00,246.21,247.07,246.2,247.07,13365.0,243.6625,244.5136,243.6526,244.5136,13365.0
2024-05-09 13:00:00,247.01,247.12,246.67,247.12,19760.0,244.4542,244.5631,244.1178,244.5631,19760.0
2024-05-09 14:00:00,247.12,247.91,246.81,247.66,27729.0,244.5631,245.3449,244.2563,245.0975,27729.0
2024-05-09 15:00:00,247.55,248.18,246.97,247.59,145167.0,244.9887,245.6121,244.4147,245.0282,145167.0
2024-05-10 09:30:00,248.44,248.69,248.0,248.55,22738.0,245.8694,246.1169,245.434,245.9783,22738.0
2024-05-10 10:00:00,248.64,250.32,248.39,250.32,28846.0,246.0674,247.73,245.82,247.73,28846.0
2024-05-10 11:00:00,250.22,250.55,249.61,250.49,28977.0,247.631,247.9576,247.0273,247.8982,28977.0
2024-05-10 12:00:00,250.54,251.28,250.25,251.07,30277.0,247.9477,248.6801,247.6607,248.4722,30277.0
2024-05-10 13:00:00,250.96,251.19,250.19,250.87,29070.0,248.3634,248.591,247.6013,248.2743,29070.0
2024-05-10 14:00:00,250.81,250.85,250.29,250.69,31938.0,248.2149,248.2545,247.7003,248.0962,31938.0
2024-05-10 15:00:00,250.63,251.15,250.32,250.86,64424.0,248.0368,248.5514,247.73,248.2644,64424.0
2024-05-13 09:30:00,250.67,251.98,249.89,250.75,17001.0,248.0764,249.3728,247.3044,248.1555,17001.0
2024-05-13 10:00:00,250.75,250.9,249.46,249.46,34793.0,248.1555,248.304,246.8789,246.8789,34793.0
2024-05-13 11:00:00,249.45,250.51,249.33,249.44,23047.0,246.869,247.918,246.7502,246.8591,23047.0
2024-05-13 12:00:00,249.33,250.19,249.16,250.01,23039.0,246.7502,247.6013,246.582,247.4232,23039.0
2024-05-13 13:00:00,249.99,250.17,249.83,249.94,40234.0,247.4034,247.5815,247.2451,247.3539,40234.0
2024-05-13 14:00:00,249.94,250.16,249.89,250.0,31419.0,247.3539,247.5716,247.3044,247.4133,31419.0
2024-05-13 15:00:00,250.0,250.09,249.34,249.51,142799.0,247.4133,247.5024,246.7601,246.9284,142799.0
2024-05-14 09:30:00,249.56,250.34,247.47,249.2,19700.0,246.9779,247.7498,244.9095,246.6216,19700.0
2024-05-14 10:00:00,249.22,251.09,249.22,250.84,38067.0,246.6414,248.492,246.6414,248.2446,38067.0
2024-05-14 11:00:00,250.86,251.05,249.91,249.92,25847.0,248.2644,248.4524,247.3242,247.3341,25847.0
2024-05-14 12:00:00,249.95,250.45,249.68,250.37,17926.0,247.3638,247.8586,247.0966,247.7795,17926.0
2024-05-14 13:00:00,250.21,250.21,249.5,249.75,21659.0,247.6211,247.6211,246.9185,247.1659,21659.0
2024-05-14 14:00:00,249.72,250.3,249.38,250.22,14715.0,247.1362,247.7102,246.7997,247.631,14715.0
2024-05-14 15:00:00,250.27,251.0,249.77,250.78,75684.0,247.6805,248.403,247.1857,248.1852,75684.0
2024-05-15 09:30:00,249.56,252.85,249.4,252.59,30617.0,246.9779,250.2338,246.8195,249.9765,30617.0
2024-05-15 10:00:00,252.41,253.14,252.09,252.51,21781.0,249.7984,250.5208,249.4817,249.8973,21781.0
2024-05-15 11:00:00,252.43,252.97,251.95,252.8,16035.0,249.8182,250.3526,249.3431,250.1843,16035.0
2024-05-15 12:00:00,252.79,252.79,252.14,252.41,12662.0,250.1744,250.1744,249.5312,249.7984,12662.0
2024-05-15 13:00:00,252.49,252.71,251.21,251.6,14753.0,249.8775,250.0953,248.6108,248.9967,14753.0
2024-05-15 14:00:00,251.52,252.06,251.12,251.62,16943.0,248.9176,249.452,248.5217,249.0165,16943.0
2024-05-15 15:00:00,251.55,252.21,250.79,251.77,104808.0,248.9473,249.6004,248.1951,249.165,104808.0
2024-05-16 09:30:00,253.0,255.55,251.62,253.93,73557.0,250.3823,252.9059,249.0165,251.3026,73557.0
2024-05-16 10:00:00,254.29,255.94,254.09,255.61,35090.0,251.6589,253.2918,251.461,252.9653,35090.0
2024-05-16 11:00:00,255.61,255.84,254.35,254.66,75647.0,252.9653,253.1929,251.7183,252.0251,75647.0
2024-05-16 12:00:00,254.72,254.99,254.09,254.63,13959.0,252.0845,252.3517,251.461,251.9954,13959.0
2024-05-16 13:00:00,254.72,255.11,254.33,255.11,14894.0,252.0845,252.4704,251.6985,252.4704,14894.0
2024-05-16 14:00:00,255.07,255.93,254.46,255.87,29659.0,252.4308,253.2819,251.8272,253.2226,29659.0
2024-05-16 15:00:00,255.75,256.28,255.39,255.45,112633.0,253.1038,253.6283,252.7475,252.8069,112633.0
2024-05-17 09:30:00,257.29,257.29,254.82,256.02,34041.0,254.6279,254.6279,252.1834,253.371,34041.0
2024-05-17 10:00:00,256.13,256.58,255.59,256.31,21072.0,253.4799,253.9252,252.9455,253.658,21072.0
2024-05-17 11:00:00,256.32,256.47,255.65,255.95,23971.0,253.6679,253.8164,253.0048,253.3017,23971.0
2024-05-17 12:00:00,255.78,256.54,255.64,256.31,11918.0,253.1335,253.8856,252.9949,253.658,11918.0
2024-05-17 13:00:00,256.3,257.22,256.19,257.16,19632.0,253.6481,254.5586,253.5393,254.4992,19632.0
2024-05-17 14:00:00,257.16,257.63,256.83,257.55,35297.0,254.4992,254.9644,254.1726,254.8852,35297.0
2024-05-17 15:00:00,257.57,258.2,257.56,257.71,92917.0,254.905,255.5285,254.8951,255.0435,92917.0
2024-05-20 09:30:00,257.65,257.8,256.73,256.76,15812.0,254.9842,255.1326,254.0737,254.1034,15812.0
2024-05-20 10:00:00,256.88,258.57,256.78,258.57,18592.0,254.2221,255.8946,254.1232,255.8946,18592.0
2024-05-20 11:00:00,258.45,258.55,257.63,257.81,19207.0,255.7759,255.8748,254.9644,255.1425,19207.0
2024-05-20 12:00:00,257.92,257.94,257.17,257.48,11633.0,255.2514,255.2712,254.5091,254.8159,11633.0
2024-05-20 13:00:00,257.45,257.63,257.25,257.54,17689.0,254.7862,254.9644,254.5883,254.8753,17689.0
2024-05-20 14:00:00,257.54,257.54,256.73,256.93,19981.0,254.8753,254.8753,254.0737,254.2716,19981.0
2024-05-20 15:00:00,256.84,257.31,256.34,256.41,131805.0,254.1825,254.6477,253.6877,253.757,131805.0
2024-05-21 09:30:00,257.34,258.13,255.86,257.88,31171.0,254.6774,255.4592,253.2127,255.2118,31171.0
2024-05-21 10:00:00,257.73,258.22,256.66,257.88,28929.0,255.0633,255.5483,254.0044,255.2118,28929.0
2024-05-21 11:00:00,257.87,257.89,257.38,257.58,16050.0,255.2019,255.2217,254.7169,254.9149,16050.0
2024-05-21 12:00:00,257.54,257.7,257.3,257.4,15938.0,254.8753,255.0336,254.6378,254.7367,15938.0
2024-05-21 13:00:00,257.35,257.79,257.1,257.79,16306.0,254.6873,255.1227,254.4398,255.1227,16306.0
2024-05-21 14:00:00,257.7,257.75,257.18,257.29,22237.0,255.0336,255.0831,254.519,254.6279,22237.0
2024-05-21 15:00:00,257.31,258.37,257.27,257.85,53578.0,254.6477,255.6967,254.6081,255.1821,53578.0
2024-05-22 09:30:00,257.98,258.79,257.53,258.79,18450.0,255.3107,256.1124,254.8654,256.1124,18450.0
2024-05-22 10:00:00,259.02,259.35,258.03,258.07,15924.0,256.34,256.6666,255.3602,255.3998,15924.0
2024-05-22 11:00:00,257.94,257.98,257.17,257.63,16257.0,255.2712,255.3107,254.5091,254.9644,16257.0
2024-05-22 12:00:00,257.66,258.37,257.55,258.35,12081.0,254.994,255.6967,254.8852,255.6769,12081.0
2024-05-22 13:00:00,258.22,258.35,257.63,257.75,14000.0,255.5483,255.6769,254.9644,255.0831,14000.0
2024-05-22 14:00:00,257.75,257.77,257.24,257.67,5892.0,255.0831,255.1029,254.5784,255.0039,5892.0
2024-05-22 15:00:00,257.71,257.82,257.15,257.66,34521.0,255.0435,255.1524,254.4893,254.994,34521.0
2024-05-23 09:30:00,256.98,257.09,254.88,256.72,13232.0,254.3211,254.4299,252.2428,254.0638,13232.0
2024-05-23 10:00:00,256.5,256.73,254.38,254.42,33764.0,253.8461,254.0737,251.748,251.7876,33764.0
2024-05-23 11:00:00,254.4,254.49,253.4,254.16,19878.0,251.7678,251.8568,250.7781,251.5303,19878.0
2024-05-23 12:00:00,254.19,254.27,253.09,253.2,16305.0,251.56,251.6391,250.4713,250.5802,16305.0
2024-05-23 13:00:00,253.19,253.2,251.09,251.28,18593.0,250.5703,250.5802,248.492,248.6801,18593.0
2024-05-23 14:00:00,251.4,251.4,250.65,250.79,27409.0,248.7988,248.7988,248.0566,248.1951,27409.0
2024-05-23 15:00:00,250.79,251.35,250.42,251.05,120587.0,248.1951,248.7493,247.829,248.4524,120587.0
2024-05-24 09:30:00,250.89,251.46,250.19,250.98,20316.0,248.2941,248.8582,247.6013,248.3832,20316.0
2024-05-24 10:00:00,251.02,251.93,250.54,251.57,17778.0,248.4228,249.3233,247.9477,248.9671,17778.0
2024-05-24 11:00:00,251.57,252.2,251.26,251.93,22339.0,248.9671,249.5905,248.6603,249.3233,22339.0
2024-05-24 12:00:00,252.0,252.4,251.5,251.79,106583.0,249.3926,249.7885,248.8978,249.1848,106583.0
2024-05-24 13:00:00,251.77,251.92,251.54,251.56,12840.0,249.165,249.3134,248.9374,248.9572,12840.0
2024-05-24 14:00:00,251.53,251.81,251.38,251.41,13182.0,248.9275,249.2046,248.779,248.8087,13182.0
2024-05-24 15:00:00,251.36,252.09,251.33,252.06,49278.0,248.7592,249.4817,248.7295,249.452,49278.0
2024-05-28 09:30:00,250.53,250.53,249.07,249.98,18224.0,247.9378,247.9378,246.4929,247.3935,18224.0
2024-05-28 10:00:00,249.98,250.19,248.51,248.51,18231.0,247.3935,247.6013,245.9387,245.9387,18231.0
2024-05-28 11:00:00,248.7,249.09,248.39,248.69,11287.0,246.1268,246.5127,245.82,246.1169,11287.0
2024-05-28 12:00:00,248.63,248.7,248.21,248.38,15200.0,246.0575,246.1268,245.6418,245.8101,15200.0
2024-05-28 13:00:00,248.55,248.58,248.06,248.15,10196.0,245.9783,246.008,245.4934,245.5824,10196.0
2024-05-28 14:00:00,248.22,248.37,247.68,248.16,7806.0,245.6517,245.8002,245.1173,245.5923,7806.0
2024-05-28 15:00:00,248.14,249.07,247.94,248.47,74050.0,245.5725,246.4929,245.3746,245.8991,74050.0
2024-05-29 09:30:00,247.8,247.8,246.44,246.95,11001.0,245.2361,245.2361,243.8901,244.3949,11001.0
2024-05-29 10:00:00,247.11,247.91,246.85,247.29,15232.0,244.5532,245.3449,244.2959,244.7313,15232.0
2024-05-29 11:00:00,247.12,247.34,246.61,247.22,9136.0,244.5631,244.7808,244.0584,244.6621,9136.0
2024-05-29 12:00:00,247.12,247.24,246.79,247.01,9956.0,244.5631,244.6819,244.2365,244.4542,9956.0
2024-05-29 13:00:00,246.98,247.01,246.51,247.01,7193.0,244.4246,244.4542,243.9594,244.4542,7193.0
2024-05-29 14:00:00,246.88,246.99,246.52,246.57,6990.0,244.3256,244.4344,243.9693,244.0188,6990.0
2024-05-29 15:00:00,246.65,246.74,245.24,245.46,87401.0,244.098,244.187,242.7026,242.9203,87401.0
2024-05-30 09:30:00,244.96,246.25,244.6,246.14,15706.0,242.4255,243.7021,242.0692,243.5932,15706.0
2024-05-30 10:00:00,246.37,248.49,246.19,248.3,30246.0,243.8209,245.9189,243.6427,245.7309,30246.0
2024-05-30 11:00:00,248.29,249.18,248.08,248.66,22024.0,245.721,246.6018,245.5132,246.0872,22024.0
2024-05-30 12:00:00,248.6,249.83,248.6,249.66,13526.0,246.0278,247.2451,246.0278,247.0768,13526.0
2024-05-30 13:00:00,249.65,250.1,249.4,249.99,13518.0,247.0669,247.5123,246.8195,247.4034,13518.0
2024-05-30 14:00:00,249.99,250.19,249.44,250.07,29384.0,247.4034,247.6013,246.8591,247.4826,29384.0
2024-05-30 15:00:00,249.99,250.27,248.83,249.1,100004.0,247.4034,247.6805,246.2554,246.5226,100004.0
2024-05-31 09:30:00,251.89,252.08,250.73,252.08,23203.0,249.2837,249.4718,248.1358,249.4718,23203.0
2024-05-31 10:00:00,252.01,252.91,250.71,252.37,28362.0,249.4025,250.2932,248.116,249.7588,28362.0
2024-05-31 11:00:00,252.27,253.26,252.17,253.11,27163.0,249.6598,250.6396,249.5609,250.4911,27163.0
2024-05-31 12:00:00,252.97,253.33,252.72,253.3,22978.0,250.3526,250.7088,250.1052,250.6792,22978.0
2024-05-31 13:00:00,253.2,253.4,252.74,253.0,19632.0,250.5802,250.7781,250.125,250.3823,19632.0
2024-05-31 14:00:00,253.05,253.25,252.6,252.8,16421.0,250.4317,250.6297,249.9864,250.1843,16421.0
2024-05-31 15:00:00,252.74,253.93,252.18,253.31,206479.0,250.125,251.3026,249.5707,250.6891,206479.0
2024-06-03 09:30:00,252.77,254.57,252.77,253.85,21989.0,250.1546,251.936,250.1546,251.2235,21989.0
2024-06-03 10:00:00,254.13,254.3,251.45,251.73,28086.0,251.5006,251.6688,248.8483,249.1254,28086.0
2024-06-03 11:00:00,251.48,252.25,250.51,251.76,19292.0,248.878,249.64,247.918,249.1551,19292.0
2024-06-03 12:00:00,252.1,252.51,251.02,251.84,23277.0,249.4916,249.8973,248.4228,249.2343,23277.0
2024-06-03 13:00:00,251.7,252.24,251.44,251.8,34524.0,249.0957,249.6301,248.8384,249.1947,34524.0
2024-06-03 14:00:00,251.71,252.33,251.19,252.33,26905.0,249.1056,249.7192,248.591,249.7192,26905.0
2024-06-03 15:00:00,252.31,253.23,252.2,253.04,79662.0,249.6994,250.6099,249.5905,250.4219,79662.0
2024-06-04 09:30:00,252.06,254.09,251.57,253.98,15539.0,249.452,251.461,248.9671,251.3521,15539.0
2024-06-04 10:00:00,254.25,254.96,253.15,253.15,22983.0,251.6193,252.322,250.5307,250.5307,22983.0
2024-06-04 11:00:00,253.01,253.84,252.96,253.35,10924.0,250.3922,251.2136,250.3427,250.7286,10924.0
2024-06-04 12:00:00,253.13,253.91,252.53,253.91,13944.0,250.5109,251.2828,249.9171,251.2828,13944.0
2024-06-04 13:00:00,253.87,254.81,253.64,254.8,8985.0,251.2433,252.1735,251.0156,252.1636,8985.0
2024-06-04 14:00:00,254.63,255.41,254.44,255.17,24326.0,251.9954,252.7673,251.8074,252.5298,24326.0
2024-06-04 15:00:00,255.11,255.36,254.32,255.28,96643.0,252.4704,252.7178,251.6886,252.6387,96643.0
2024-06-05 09:30:00,255.85,255.85,254.52,254.55,20556.0,253.2028,253.2028,251.8865,251.9162,20556.0
2024-06-05 10:00:00,253.75,254.36,251.79,254.36,54137.0,251.1245,251.7282,249.1848,251.7282,54137.0
2024-06-05 11:00:00,254.25,255.22,254.2,254.44,11007.0,251.6193,252.5793,251.5698,251.8074,11007.0
2024-06-05 12:00:00,254.42,255.07,254.34,254.47,11629.0,251.7876,252.4308,251.7084,251.8371,11629.0
2024-06-05 13:00:00,254.44,254.9,254.06,254.53,14117.0,251.8074,252.2626,251.4313,251.8964,14117.0
2024-06-05 14:00:00,254.54,255.7,254.52,255.51,13072.0,251.9063,253.0543,251.8865,252.8663,13072.0
2024-06-05 15:00:00,255.47,255.6,252.81,253.0,447566.0,252.8267,252.9554,250.1942,250.3823,447566.0
2024-06-06 09:30:00,253.51,254.12,252.76,253.47,41717.0,250.887,251.4907,250.1447,250.8474,41717.0
2024-06-06 10:00:00,253.49,253.81,252.53,253.05,114630.0,250.8672,251.1839,249.9171,250.4317,114630.0
2024-06-06 11:00:00,252.96,253.5,252.78,253.01,49483.0,250.3427,250.8771,250.1645,250.3922,49483.0
2024-06-06 12:00:00,253.02,253.05,251.18,251.93,45645.0,250.4021,250.4317,248.5811,249.3233,45645.0
2024-06-06 13:00:00,251.86,251.91,251.1,251.44,22573.0,249.2541,249.3035,248.5019,248.8384,22573.0
2024-06-06 14:00:00,251.55,251.55,250.73,251.29,30147.0,248.9473,248.9473,248.1358,248.69,30147.0
2024-06-06 15:00:00,251.29,251.83,250.98,251.63,163989.0,248.69,249.2244,248.3832,249.0264,163989.0
2024-06-07 09:30:00,250.76,253.08,250.72,252.6,16024.0,248.7527,251.0542,248.7131,250.578,16024.0
2024-06-07 10:00:00,253.07,253.86,252.21,253.47,31155.0,251.0443,251.8279,250.1911,251.4411,31155.0
2024-06-07 11:00:00,253.09,253.27,252.51,253.07,19416.0,251.0641,251.2427,250.4887,251.0443,19416.0
2024-06-07 12:00:00,253.1,253.49,252.77,253.34,13005.0,251.074,251.4609,250.7467,251.3121,13005.0
2024-06-07 13:00:00,253.17,253.57,252.96,253.0,19271.0,251.1435,251.5403,250.9351,250.9748,19271.0
2024-06-07 14:00:00,252.98,253.71,252.55,253.28,86798.0,250.955,251.6791,250.5284,251.2526,86798.0
2024-06-07 15:00:00,253.13,253.62,252.6,253.53,99871.0,251.1038,251.5899,250.578,251.5006,99871.0
2024-06-10 09:30:00,253.51,253.97,252.52,252.84,24482.0,251.4807,251.9371,250.4987,250.8161,24482.0
2024-06-10 10:00:00,253.22,253.38,252.76,253.27,182128.0,251.1931,251.3518,250.7367,251.2427,182128.0
2024-06-10 11:00:00,253.28,253.98,252.22,253.83,68071.0,251.2526,251.947,250.2011,251.7982,68071.0
2024-06-10 12:00:00,253.95,254.06,253.44,253.9,20919.0,251.9172,252.0263,251.4113,251.8676,20919.0
2024-06-10 13:00:00,253.71,254.58,253.46,254.49,34927.0,251.6791,252.5422,251.4311,252.4529,34927.0
2024-06-10 14:00:00,254.44,255.43,254.28,255.2,42843.0,252.4033,253.3854,252.2446,253.1572,42843.0
2024-06-10 15:00:00,255.13,255.27,254.82,255.14,90757.0,253.0878,253.2266,252.7802,253.0977,90757.0
2024-06-11 09:30:00,254.96,255.74,253.64,254.03,25832.0,252.9191,253.6929,251.6097,251.9966,25832.0
2024-06-11 10:00:00,253.86,255.17,253.54,255.17,27504.0,251.8279,253.1274,251.5105,253.1274,27504.0
2024-06-11 11:00:00,255.26,255.51,254.66,255.29,135721.0,253.2167,253.4647,252.6215,253.2465,135721.0
2024-06-11 12:00:00,255.2,255.87,255.07,255.75,42699.0,253.1572,253.8218,253.0282,253.7028,42699.0
2024-06-11 13:00:00,255.79,256.01,255.49,255.55,33812.0,253.7425,253.9607,253.4449,253.5044,33812.0
2024-06-11 14:00:00,255.55,256.69,255.44,256.16,37540.0,253.5044,254.6353,253.3953,254.1095,37540.0
2024-06-11 15:00:00,256.11,257.0,256.04,256.17,151487.0,254.0599,254.9428,253.9905,254.1194,151487.0
2024-06-12 09:30:00,256.77,256.86,253.46,256.86,28746.0,254.7146,254.8039,251.4311,254.8039,28746.0
2024-06-12 10:00:00,256.91,258.88,256.55,258.23,44954.0,254.8535,256.8077,254.4964,256.163,44954.0
2024-06-12 11:00:00,258.06,258.13,257.22,257.5,39272.0,255.9943,256.0638,255.161,255.4388,39272.0
2024-06-12 12:00:00,257.38,258.55,257.32,258.5,22407.0,255.3198,256.4804,255.2602,256.4308,22407.0
2024-06-12 13:00:00,258.5,258.55,257.87,258.43,15504.0,256.4308,256.4804,255.8058,256.3613,15504.0
2024-06-12 14:00:00,258.08,258.69,257.2,258.64,23219.0,256.0142,256.6193,255.1412,256.5697,23219.0
2024-06-12 15:00:00,258.47,259.55,258.47,258.99,162562.0,256.401,257.4724,256.401,256.9169,162562.0
2024-06-13 09:30:00,258.65,259.54,257.99,258.95,64616.0,256.5796,257.4625,255.9249,256.8772,64616.0
2024-06-13 10:00:00,258.84,259.38,258.5,259.21,62971.0,256.7681,257.3037,256.4308,257.1351,62971.0
2024-06-13 11:00:00,259.19,259.69,258.66,259.28,146212.0,257.1153,257.6113,256.5895,257.2045,146212.0
2024-06-13 12:00:00,259.2,259.98,258.82,259.91,39447.0,257.1252,257.8989,256.7482,257.8295,39447.0
2024-06-13 13:00:00,259.91,260.37,259.63,260.01,61055.0,257.8295,258.2858,257.5517,257.9287,61055.0
2024-06-13 14:00:00,259.96,260.24,259.4,260.19,57015.0,257.8791,258.1569,257.3236,258.1073,57015.0
2024-06-13 15:00:00,260.18,261.1,259.87,260.62,123469.0,258.0973,259.01,257.7898,258.5338,123469.0
2024-06-14 09:30:00,261.33,262.5,259.86,260.01,28839.0,259.2381,260.3988,257.7799,257.9287,28839.0
2024-06-14 10:00:00,258.7,259.1,257.58,257.89,82566.0,256.6292,257.026,255.5182,255.8257,82566.0
2024-06-14 11:00:00,258.02,258.02,257.0,257.14,12930.0,255.9546,255.9546,254.9428,255.0817,12930.0
2024-06-14 12:00:00,257.22,258.45,257.1,258.44,11439.0,255.161,256.3812,255.042,256.3713,11439.0
2024-06-14 13:00:00,258.44,258.57,257.04,257.26,13346.0,256.3713,256.5002,254.9825,255.2007,13346.0
2024-06-14 14:00:00,257.22,257.84,257.09,257.29,19962.0,255.161,255.7761,255.0321,255.2305,19962.0
2024-06-14 15:00:00,257.13,258.37,257.13,258.06,66093.0,255.0718,256.3018,255.0718,255.9943,66093.0
2024-06-17 09:30:00,257.64,259.43,257.28,258.56,13837.0,255.5777,257.3533,255.2206,256.4903,13837.0
2024-06-17 10:00:00,258.28,259.96,258.22,259.2,27944.0,256.2126,257.8791,256.153,257.1252,27944.0
2024-06-17 11:00:00,259.16,260.08,259.14,259.8,32430.0,257.0855,257.9981,257.0657,257.7204,32430.0
2024-06-17 12:00:00,259.81,260.67,259.27,260.54,24540.0,257.7303,258.5834,257.1946,258.4545,24540.0
2024-06-17 13:00:00,260.54,261.33,260.46,261.16,21449.0,258.4545,259.2381,258.3751,259.0695,21449.0
2024-06-17 14:00:00,261.14,262.16,261.14,261.79,31183.0,259.0497,260.0615,259.0497,259.6945,31183.0
2024-06-17 15:00:00,261.8,262.23,260.89,261.17,137857.0,259.7044,260.1309,258.8017,259.0794,137857.0
2024-06-18 09:30:00,260.78,262.95,260.67,261.3,51414.0,258.6925,260.8452,258.5834,259.2084,51414.0
2024-06-18 10:00:00,261.38,262.14,260.94,261.81,34857.0,259.2877,260.0417,258.8513,259.7143,34857.0
2024-06-18 11:00:00,261.81,263.17,261.72,263.17,46117.0,259.7143,261.0634,259.625,261.0634,46117.0
2024-06-18 12:00:00,263.21,264.17,262.81,263.97,28388.0,261.1031,262.0554,260.7063,261.857,28388.0
2024-06-18 13:00:00,264.03,264.26,263.3,263.53,78925.0,261.9165,262.1447,261.1924,261.4205,78925.0
2024-06-18 14:00:00,263.43,263.48,262.26,262.47,43902.0,261.3213,261.3709,260.1607,260.369,43902.0
2024-06-18 15:00:00,262.46,262.72,261.33,261.88,148372.0,260.3591,260.617,259.2381,259.7837,148372.0
2024-06-20 09:30:00,261.48,262.74,261.48,262.33,22724.0,259.3869,260.6368,259.3869,260.2301,22724.0
2024-06-20 10:00:00,262.23,263.05,262.22,262.86,32544.0,260.1309,260.9444,260.121,260.7559,32544.0
2024-06-20 11:00:00,262.76,262.95,262.4,262.49,20619.0,260.6567,260.8452,260.2996,260.3889,20619.0
2024-06-20 12:00:00,262.5,263.32,262.34,262.99,42221.0,260.3988,261.2122,260.2401,260.8848,42221.0
2024-06-20 13:00:00,263.01,263.86,262.94,263.74,28240.0,260.9047,261.7479,260.8352,261.6288,28240.0
2024-06-20 14:00:00,263.81,264.59,263.69,264.59,24202.0,261.6983,262.472,261.5792,262.472,24202.0
2024-06-20 15:00:00,264.46,264.7,263.87,264.67,108415.0,262.3431,262.5812,261.7578,262.5514,108415.0
2024-06-21 09:30:00,264.9,264.9,263.14,264.19,170543.0,262.7796,262.7796,261.0336,262.0752,170543.0
2024-06-21 10:00:00,264.32,264.32,263.29,263.73,33655.0,262.2042,262.2042,261.1824,261.6189,33655.0
2024-06-21 11:00:00,263.73,264.15,262.72,263.07,34734.0,261.6189,262.0356,260.617,260.9642,34734.0
2024-06-21 12:00:00,263.43,263.93,263.11,263.65,21926.0,261.3213,261.8173,261.0039,261.5396,21926.0
2024-06-21 13:00:00,263.66,263.97,263.39,263.5,45166.0,261.5495,261.857,261.2816,261.3908,45166.0
2024-06-21 14:00:00,263.5,264.21,263.34,263.78,45123.0,261.3908,262.0951,261.232,261.6685,45123.0
2024-06-21 15:00:00,263.66,264.69,263.58,264.56,206183.0,261.5495,262.5712,261.4701,262.4423,206183.0
2024-06-24 09:30:00,264.8,264.8,262.27,264.3,24953.0,262.6804,262.6804,260.1706,262.1844,24953.0
2024-06-24 10:00:00,264.3,265.38,263.66,264.77,98052.0,262.1844,263.2557,261.5495,262.6506,98052.0
2024-06-24 11:00:00,264.78,265.67,264.17,265.54,34375.0,262.6605,263.5434,262.0554,263.4144,34375.0
2024-06-24 12:00:00,265.41,265.75,265.07,265.59,27351.0,263.2855,263.6228,262.9482,263.464,27351.0
2024-06-24 13:00:00,265.6,265.94,265.45,265.84,57397.0,263.474,263.8112,263.3252,263.712,57397.0
2024-06-24 14:00:00,265.73,266.28,265.36,265.96,58175.0,263.6029,264.1485,263.2359,263.8311,58175.0
2024-06-24 15:00:00,265.97,266.14,264.58,265.12,164879.0,263.841,264.0096,262.4621,262.9978,164879.0
2024-06-25 09:30:00,264.84,266.39,263.09,263.96,215430.0,262.72,264.2576,260.984,261.8471,215430.0
2024-06-25 10:00:00,264.29,264.47,260.81,261.55,139326.0,262.1744,262.353,258.7223,259.4564,139326.0
2024-06-25 11:00:00,261.62,262.06,260.89,261.65,52174.0,259.5258,259.9623,258.8017,259.5556,52174.0
2024-06-25 12:00:00,261.56,261.97,261.34,261.76,74723.0,259.4663,259.873,259.2481,259.6647,74723.0
2024-06-25 13:00:00,261.69,262.2,260.96,261.21,91244.0,259.5953,260.1012,258.8711,259.1191,91244.0
2024-06-25 14:00:00,261.21,261.6,260.85,260.85,59313.0,259.1191,259.506,258.762,258.762,59313.0
2024-06-25 15:00:00,260.94,261.5,259.41,259.85,224920.0,258.8513,259.4068,257.3335,257.77,224920.0
2024-06-26 09:30:00,259.62,259.62,256.12,256.85,25887.0,257.5418,257.5418,254.0698,254.794,25887.0
2024-06-26 10:00:00,256.4,256.54,251.42,252.43,72306.0,254.3476,254.4865,249.4075,250.4094,72306.0
2024-06-26 11:00:00,252.44,253.97,252.0,253.95,46536.0,250.4193,251.9371,249.9828,251.9172,46536.0
2024-06-26 12:00:00,253.84,254.31,253.65,253.85,21975.0,251.8081,252.2743,251.6196,251.818,21975.0
2024-06-26 13:00:00,253.72,253.93,252.9,253.09,20298.0,251.6891,251.8974,250.8756,251.0641,20298.0
2024-06-26 14:00:00,253.04,253.96,252.85,253.8,26342.0,251.0145,251.9271,250.826,251.7684,26342.0
2024-06-26 15:00:00,253.75,254.01,253.03,253.48,122346.0,251.7188,251.9767,251.0046,251.451,122346.0
2024-06-27 09:30:00,254.7,255.92,253.37,255.89,36579.0,252.6612,253.8714,251.3419,253.8417,36579.0
2024-06-27 10:00:00,255.94,258.66,255.93,257.67,46269.0,253.8913,256.5895,253.8814,255.6074,46269.0
2024-06-27 11:00:00,257.93,258.53,257.59,257.88,51969.0,255.8654,256.4605,255.5281,255.8158,51969.0
2024-06-27 12:00:00,257.92,258.77,257.72,258.43,58591.0,255.8554,256.6986,255.657,256.3613,58591.0
2024-06-27 13:00:00,258.49,258.71,257.95,258.19,40052.0,256.4209,256.6391,255.8852,256.1233,40052.0
2024-06-27 14:00:00,258.19,258.67,257.81,258.07,81349.0,256.1233,256.5994,255.7463,256.0042,81349.0
2024-06-27 15:00:00,258.04,260.13,258.03,260.13,223384.0,255.9745,258.0477,255.9646,258.0477,223384.0
2024-06-28 09:30:00,258.68,260.94,258.22,259.57,27324.0,256.6093,258.8513,256.153,257.4922,27324.0
2024-06-28 10:00:00,259.57,261.43,259.44,260.5,55306.0,257.4922,259.3373,257.3633,258.4148,55306.0
2024-06-28 11:00:00,260.38,260.7,259.31,259.58,63411.0,258.2957,258.6132,257.2343,257.5021,63411.0
2024-06-28 12:00:00,259.59,260.28,259.58,260.26,44334.0,257.5121,258.1965,257.5021,258.1767,44334.0
2024-06-28 13:00:00,260.24,260.51,259.91,260.17,17044.0,258.1569,258.4247,257.8295,258.0874,17044.0
2024-06-28 14:00:00,260.07,260.2,259.06,259.12,46223.0,257.9882,258.1172,256.9863,257.0458,46223.0
2024-06-28 15:00:00,259.12,259.22,257.99,259.2,134699.0,257.0458,257.145,255.9249,257.1252,134699.0
2024-07-01 09:30:00,260.0,261.08,258.81,259.22,18322.0,257.9188,258.9901,256.7383,257.145,18322.0
2024-07-01 10:00:00,259.71,260.11,257.71,258.22,76383.0,257.6311,258.0279,255.6471,256.153,76383.0
2024-07-01 11:00:00,258.16,258.24,257.6,257.98,29934.0,256.0935,256.1729,255.538,255.915,29934.0
2024-07-01 12:00:00,257.9,258.77,257.58,258.46,28269.0,255.8356,256.6986,255.5182,256.3911,28269.0
2024-07-01 13:00:00,258.46,259.09,258.34,258.6,16612.0,256.3911,257.0161,256.2721,256.53,16612.0
2024-07-01 14:00:00,258.61,258.81,258.34,258.65,25398.0,256.5399,256.7383,256.2721,256.5796,25398.0
2024-07-01 15:00:00,258.6,259.25,258.35,259.22,73738.0,256.53,257.1748,256.282,257.145,73738.0
2024-07-02 09:30:00,257.91,260.18,257.77,258.41,12280.0,255.8455,258.0973,255.7066,256.3415,12280.0
2024-07-02 10:00:00,258.88,260.51,258.88,260.51,20707.0,256.8077,258.4247,256.8077,258.4247,20707.0
2024-07-02 11:00:00,260.4,260.58,259.78,260.44,32447.0,258.3156,258.4941,257.7005,258.3553,32447.0
2024-07-02 12:00:00,260.35,260.49,260.17,260.41,21688.0,258.266,258.4049,258.0874,258.3255,21688.0
2024-07-02 13:00:00,260.42,260.64,259.92,259.93,33878.0,258.3354,258.5537,257.8394,257.8493,33878.0
2024-07-02 14:00:00,259.99,260.69,259.93,260.55,19867.0,257.9089,258.6033,257.8493,258.4644,19867.0
2024-07-02 15:00:00,260.61,262.05,260.34,261.9,156364.0,258.5239,259.9524,258.2561,259.8036,156364.0
2024-07-03 09:30:00,261.85,262.61,261.26,262.11,15667.0,259.754,260.5079,259.1687,260.0119,15667.0
2024-07-03 10:00:00,262.24,262.39,261.36,261.75,20726.0,260.1409,260.2897,259.2679,259.6548,20726.0
2024-07-03 11:00:00,261.94,262.95,261.61,262.66,29419.0,259.8433,260.8452,259.5159,260.5575,29419.0
2024-07-03 12:00:00,262.9,263.62,262.47,262.91,53990.0,260.7956,261.5098,260.369,260.8055,53990.0
2024-07-05 09:30:00,262.41,263.22,261.9,262.25,25508.0,260.3095,261.113,259.8036,260.1508,25508.0
2024-07-05 10:00:00,262.72,262.72,260.83,261.91,37422.0,260.617,260.617,258.7421,259.8135,37422.0
2024-07-05 11:00:00,261.96,262.64,261.81,262.62,33177.0,259.8631,260.5376,259.7143,260.5178,33177.0
2024-07-05 12:00:00,262.48,263.39,262.39,263.28,19101.0,260.3789,261.2816,260.2897,261.1725,19101.0
2024-07-05 13:00:00,263.27,263.98,263.14,263.64,22858.0,261.1626,261.8669,261.0336,261.5296,22858.0
2024-07-05 14:00:00,263.73,264.39,263.48,264.01,23851.0,261.6189,262.2736,261.3709,261.8967,23851.0
2024-07-05 15:00:00,264.07,265.0,263.64,264.77,81540.0,261.9562,262.8788,261.5296,262.6506,81540.0
2024-07-08 09:30:00,265.0,266.25,264.96,265.87,38496.0,262.8788,264.1188,262.8391,263.7418,38496.0
2024-07-08 10:00:00,266.07,266.07,264.76,265.59,20803.0,263.9402,263.9402,262.6407,263.464,20803.0
2024-07-08 11:00:00,265.48,265.48,263.75,264.49,52760.0,263.3549,263.3549,261.6388,262.3728,52760.0
2024-07-08 12:00:00,264.45,264.97,263.94,264.63,38225.0,262.3332,262.849,261.8272,262.5117,38225.0
2024-07-08 13:00:00,264.59,264.93,264.5,264.77,31206.0,262.472,262.8093,262.3828,262.6506,31206.0
2024-07-08 14:00:00,264.75,265.34,264.73,265.3,19238.0,262.6308,263.216,262.6109,263.1764,19238.0
2024-07-08 15:00:00,265.3,265.37,264.47,264.61,87386.0,263.1764,263.2458,262.353,262.4919,87386.0
2024-07-09 09:30:00,264.72,265.7,264.47,265.31,14293.0,262.601,263.5732,262.353,263.1863,14293.0
2024-07-09 10:00:00,265.12,265.37,264.41,264.54,40288.0,262.9978,263.2458,262.2935,262.4224,40288.0
2024-07-09 11:00:00,264.57,264.7,264.01,264.57,19622.0,262.4522,262.5812,261.8967,262.4522,19622.0
2024-07-09 12:00:00,264.6,264.86,264.34,264.7,21460.0,262.482,262.7399,262.224,262.5812,21460.0
2024-07-09 13:00:00,264.75,265.4,264.63,265.13,21737.0,262.6308,263.2756,262.5117,263.0077,21737.0
2024-07-09 14:00:00,265.08,265.13,263.78,263.84,26406.0,262.9581,263.0077,261.6685,261.728,26406.0
2024-07-09 15:00:00,263.84,264.4,263.21,264.0,84362.0,261.728,262.2836,261.1031,261.8868,84362.0
2024-07-10 09:30:00,264.46,265.03,263.56,264.47,13672.0,262.3431,262.9085,261.4503,262.353,13672.0
2024-07-10 10:00:00,264.17,265.28,263.91,265.28,18531.0,262.0554,263.1565,261.7975,263.1565,18531.0
2024-07-10 11:00:00,265.41,265.43,264.63,265.0,27292.0,263.2855,263.3053,262.5117,262.8788,27292.0
2024-07-10 12:00:00,265.06,266.37,265.05,266.16,38918.0,262.9383,264.2378,262.9284,264.0295,38918.0
2024-07-10 13:00:00,266.19,266.99,266.16,266.9,45671.0,264.0592,264.8528,264.0295,264.7635,45671.0
2024-07-10 14:00:00,266.91,267.7,266.86,267.7,30303.0,264.7735,265.5571,264.7239,265.5571,30303.0
2024-07-10 15:00:00,267.66,268.52,267.63,267.86,152893.0,265.5175,266.3706,265.4877,265.7159,152893.0
2024-07-11 09:30:00,267.89,267.94,266.86,267.48,12260.0,265.7456,265.7952,264.7239,265.3389,12260.0
2024-07-11 10:00:00,267.33,267.67,266.17,266.68,26103.0,265.1901,265.5274,264.0394,264.5453,26103.0
2024-07-11 11:00:00,266.69,268.53,266.37,268.11,26981.0,264.5552,266.3805,264.2378,265.9639,26981.0
2024-07-11 12:00:00,268.15,268.26,267.53,268.01,16707.0,266.0035,266.1127,265.3885,265.8647,16707.0
2024-07-11 13:00:00,267.89,268.91,267.69,268.73,20193.0,265.7456,266.7575,265.5472,266.5789,20193.0
2024-07-11 14:00:00,268.81,269.62,268.7,269.37,23631.0,266.6583,267.4618,266.5491,267.2138,23631.0
2024-07-11 15:00:00,269.32,270.38,268.87,270.1,85687.0,267.1642,268.2157,266.7178,267.9379,85687.0
2024-07-12 09:30:00,271.52,272.92,270.26,271.9,17988.0,269.3466,270.7354,268.0967,269.7235,17988.0
2024-07-12 10:00:00,271.95,274.73,271.95,274.69,45428.0,269.7731,272.5309,269.7731,272.4912,45428.0
2024-07-12 11:00:00,274.71,274.97,273.44,273.9,43564.0,272.511,272.769,271.2512,271.7075,43564.0
2024-07-12 12:00:00,273.79,273.93,272.6,272.85,63058.0,271.5984,271.7373,270.4179,270.6659,63058.0
2024-07-12 13:00:00,272.94,272.98,272.21,272.5,43203.0,270.7552,270.7949,270.031,270.3187,43203.0
2024-07-12 14:00:00,272.5,272.81,271.95,272.04,26162.0,270.3187,270.6262,269.7731,269.8624,26162.0
2024-07-12 15:00:00,272.04,272.57,270.69,271.05,129876.0,269.8624,270.3882,268.5232,268.8803,129876.0
2024-07-15 09:30:00,271.54,272.41,270.48,272.26,15929.0,269.3664,270.2294,268.3149,270.0806,15929.0
2024-07-15 10:00:00,272.23,273.36,271.7,271.7,34212.0,270.0509,271.1718,269.5251,269.5251,34212.0
2024-07-15 11:00:00,271.65,272.59,271.64,272.16,12242.0,269.4755,270.408,269.4656,269.9814,12242.0
2024-07-15 12:00:00,272.25,272.54,271.5,271.87,7439.0,270.0707,270.3584,269.3267,269.6938,7439.0
2024-07-15 13:00:00,271.76,272.1,271.69,271.83,10637.0,269.5846,269.9219,269.5152,269.6541,10637.0
2024-07-15 14:00:00,271.87,272.28,271.63,272.0,15857.0,269.6938,270.1005,269.4557,269.8227,15857.0
2024-07-15 15:00:00,271.99,272.12,270.08,270.54,81667.0,269.8128,269.9418,267.9181,268.3744,81667.0
2024-07-16 09:30:00,271.53,272.55,271.53,272.2,12817.0,269.3565,270.3683,269.3565,270.0211,12817.0
2024-07-16 10:00:00,272.09,273.45,271.69,271.71,24097.0,269.912,271.2611,269.5152,269.535,24097.0
2024-07-16 11:00:00,271.76,271.88,271.2,271.34,13920.0,269.5846,269.7037,269.0291,269.168,13920.0
2024-07-16 12:00:00,271.46,272.16,271.0,272.16,10589.0,269.287,269.9814,268.8307,269.9814,10589.0
2024-07-16 13:00:00,272.04,272.05,270.6,270.75,14639.0,269.8624,269.8723,268.4339,268.5827,14639.0
2024-07-16 14:00:00,270.68,270.81,269.29,269.35,28269.0,268.5133,268.6423,267.1344,267.1939,28269.0
2024-07-16 15:00:00,269.35,269.53,267.51,267.55,165944.0,267.1939,267.3725,265.3687,265.4083,165944.0
2024-07-17 09:30:00,268.35,269.32,267.88,268.56,17364.0,266.2019,267.1642,265.7357,266.4103,17364.0
2024-07-17 10:00:00,268.38,271.03,268.38,270.61,29056.0,266.2317,268.8605,266.2317,268.4439,29056.0
2024-07-17 11:00:00,270.56,272.79,270.08,272.54,31782.0,268.3943,270.6064,267.9181,270.3584,31782.0
2024-07-17 12:00:00,272.36,272.37,270.93,271.39,111241.0,270.1798,270.1898,268.7613,269.2176,111241.0
2024-07-17 13:00:00,271.41,272.64,270.88,271.98,68781.0,269.2374,270.4576,268.7117,269.8029,68781.0
2024-07-17 14:00:00,272.08,272.91,271.93,272.07,22768.0,269.9021,270.7254,269.7533,269.8922,22768.0
2024-07-17 15:00:00,272.17,272.17,271.21,271.82,122319.0,269.9914,269.9914,269.039,269.6442,122319.0
2024-07-18 09:30:00,271.0,271.99,269.99,271.78,53218.0,268.8307,269.8128,267.8288,269.6045,53218.0
2024-07-18 10:00:00,271.58,272.0,270.58,271.33,96730.0,269.4061,269.8227,268.4141,269.1581,96730.0
2024-07-18 11:00:00,271.33,272.33,270.96,271.5,61612.0,269.1581,270.1501,268.7911,269.3267,61612.0
2024-07-18 12:00:00,271.58,271.8,271.11,271.12,18356.0,269.4061,269.6243,268.9399,268.9498,18356.0
2024-07-18 13:00:00,271.13,271.97,271.1,271.34,20322.0,268.9597,269.793,268.9299,269.168,20322.0
2024-07-18 14:00:00,271.34,271.42,270.83,271.16,40904.0,269.168,269.2474,268.6621,268.9894,40904.0
2024-07-18 15:00:00,271.22,271.43,270.26,270.52,54449.0,269.049,269.2573,268.0967,268.3546,54449.0
2024-07-19 09:30:00,271.99,271.99,269.58,270.12,51909.0,269.8128,269.8128,267.4221,267.9578,51909.0
2024-07-19 10:00:00,270.45,271.19,269.61,271.0,27980.0,268.2851,269.0192,267.4519,268.8307,27980.0
2024-07-19 11:00:00,270.92,271.88,270.84,271.76,23818.0,268.7514,269.7037,268.672,269.5846,23818.0
2024-07-19 12:00:00,271.9,272.94,270.63,270.78,23430.0,269.7235,270.7552,268.4637,268.6125,23430.0
2024-07-19 13:00:00,270.66,270.66,269.6,270.62,15070.0,268.4935,268.4935,267.4419,268.4538,15070.0
2024-07-19 14:00:00,270.5,270.62,269.65,269.77,12962.0,268.3347,268.4538,267.4915,267.6106,12962.0
2024-07-19 15:00:00,269.78,270.59,269.26,270.27,70903.0,267.6205,268.424,267.1047,268.1066,70903.0
2024-07-22 09:30:00,271.42,272.83,270.05,270.05,22637.0,269.2474,270.6461,267.8883,267.8883,22637.0
2024-07-22 10:00:00,270.28,272.39,270.18,272.15,25598.0,268.1165,270.2096,268.0173,269.9715,25598.0
2024-07-22 11:00:00,272.05,272.38,271.41,272.01,25435.0,269.8723,270.1997,269.2374,269.8326,25435.0
2024-07-22 12:00:00,271.95,272.56,271.83,272.36,14196.0,269.7731,270.3782,269.6541,270.1798,14196.0
2024-07-22 13:00:00,272.62,273.01,272.55,273.01,18866.0,270.4378,270.8246,270.3683,270.8246,18866.0
2024-07-22 14:00:00,272.85,273.5,272.75,273.26,11459.0,270.6659,271.3107,270.5667,271.0726,11459.0
2024-07-22 15:00:00,273.19,273.6,271.69,271.76,77019.0,271.0032,271.4099,269.5152,269.5846,77019.0
2024-07-23 09:30:00,273.59,275.0,272.82,274.62,24019.0,271.4,272.7987,270.6362,272.4218,24019.0
2024-07-23 10:00:00,274.65,276.38,274.22,274.22,35646.0,272.4515,274.1677,272.025,272.025,35646.0
2024-07-23 11:00:00,274.21,274.95,273.8,274.95,22637.0,272.015,272.7491,271.6083,272.7491,22637.0
2024-07-23 12:00:00,275.18,275.18,274.05,274.06,6276.0,272.9773,272.9773,271.8563,271.8662,6276.0
2024-07-23 13:00:00,274.02,274.55,273.36,273.96,13015.0,271.8266,272.3523,271.1718,271.767,13015.0
2024-07-23 14:00:00,274.01,274.5,273.92,273.97,20095.0,271.8166,272.3027,271.7274,271.777,20095.0
2024-07-23 15:00:00,273.91,274.03,272.95,273.23,42103.0,271.7174,271.8365,270.7651,271.0429,42103.0
2024-07-24 09:30:00,274.24,276.84,273.79,274.44,40966.0,272.0448,274.624,271.5984,272.2432,40966.0
2024-07-24 10:00:00,274.09,274.78,272.69,273.29,47605.0,271.896,272.5805,270.5072,271.1024,47605.0
2024-07-24 11:00:00,273.29,273.29,271.84,272.28,20428.0,271.1024,271.1024,269.664,270.1005,20428.0
2024-07-24 12:00:00,272.27,276.33,272.1,273.95,417738.0,270.0906,274.1181,269.9219,271.7571,417738.0
2024-07-24 13:00:00,274.22,274.74,273.48,274.0,45029.0,272.025,272.5408,271.2909,271.8067,45029.0
2024-07-24 14:00:00,273.85,275.13,273.74,274.87,25636.0,271.6579,272.9277,271.5488,272.6698,25636.0
2024-07-24 15:00:00,274.94,275.27,273.88,274.35,102988.0,272.7392,273.0666,271.6877,272.1539,102988.0
2024-07-25 09:30:00,275.01,277.78,273.91,277.78,31894.0,272.8086,275.5565,271.7174,275.5565,31894.0
2024-07-25 10:00:00,277.63,277.69,274.8,275.55,46559.0,275.4077,275.4672,272.6003,273.3443,46559.0
2024-07-25 11:00:00,275.6,277.15,275.37,276.54,44822.0,273.3939,274.9315,273.1658,274.3264,44822.0
2024-07-25 12:00:00,276.68,277.37,276.28,276.59,31127.0,274.4653,275.1497,274.0685,274.376,31127.0
2024-07-25 13:00:00,276.58,276.71,275.14,275.37,40686.0,274.3661,274.495,272.9376,273.1658,40686.0
2024-07-25 14:00:00,275.36,275.58,274.08,274.09,128466.0,273.1558,273.3741,271.8861,271.896,128466.0
2024-07-25 15:00:00,274.12,275.51,273.95,274.12,201833.0,271.9258,273.3046,271.7571,271.9258,201833.0
2024-07-26 09:30:00,269.13,280.0,267.0,277.49,51908.0,266.9757,277.7587,264.8627,275.2688,51908.0
2024-07-26 10:00:00,277.47,282.94,275.0,281.77,122420.0,275.2489,280.6752,272.7987,279.5145,122420.0
2024-07-26 11:00:00,282.25,282.76,280.63,281.31,42779.0,279.9907,280.4966,278.3836,279.0582,42779.0
2024-07-26 12:00:00,281.36,282.14,280.73,281.88,33080.0,279.1078,279.8816,278.4828,279.6236,33080.0
2024-07-26 13:00:00,281.88,282.76,281.61,282.42,53459.0,279.6236,280.4966,279.3558,280.1593,53459.0
2024-07-26 14:00:00,282.44,283.19,281.68,282.3,37768.0,280.1792,280.9232,279.4252,280.0403,37768.0
2024-07-26 15:00:00,282.22,283.9,282.22,283.7,256267.0,279.9609,281.6275,279.9609,281.4291,256267.0
2024-07-29 09:30:00,280.93,283.62,278.8,280.08,40173.0,278.6812,281.3497,276.5683,277.838,40173.0
2024-07-29 10:00:00,279.74,280.55,279.45,280.29,55242.0,277.5008,278.3043,277.2131,278.0464,55242.0
2024-07-29 11:00:00,280.29,282.21,279.96,282.01,47452.0,278.0464,279.951,277.719,279.7526,47452.0
2024-07-29 12:00:00,282.11,283.26,282.0,282.61,17215.0,279.8518,280.9926,279.7427,280.3478,17215.0
2024-07-29 13:00:00,282.62,282.77,279.05,280.37,73814.0,280.3577,280.5065,276.8163,278.1257,73814.0
2024-07-29 14:00:00,280.34,281.33,280.18,281.27,40604.0,278.096,279.078,277.9372,279.0185,40604.0
2024-07-29 15:00:00,281.32,281.37,279.27,279.37,157346.0,279.0681,279.1177,277.0345,277.1337,157346.0
2024-07-30 09:30:00,280.84,285.78,280.66,284.81,36795.0,278.592,283.4924,278.4134,282.5302,36795.0
2024-07-30 10:00:00,285.24,285.77,284.33,284.33,88690.0,282.9567,283.4825,282.054,282.054,88690.0
2024-07-30 11:00:00,284.34,284.77,282.93,283.23,33880.0,282.0639,282.4905,280.6652,280.9628,33880.0
2024-07-30 12:00:00,283.22,283.62,282.96,283.24,35461.0,280.9529,281.3497,280.695,280.9728,35461.0
2024-07-30 13:00:00,283.13,284.03,283.13,283.86,15444.0,280.8636,281.7564,280.8636,281.5878,15444.0
2024-07-30 14:00:00,283.85,285.09,283.76,284.37,47387.0,281.5779,282.8079,281.4886,282.0937,47387.0
2024-07-30 15:00:00,284.43,286.01,284.43,284.95,132633.0,282.1532,283.7206,282.1532,282.6691,132633.0
2024-07-31 09:30:00,284.42,286.11,283.36,283.95,18290.0,282.1433,283.8198,281.0918,281.6771,18290.0
2024-07-31 10:00:00,283.98,287.6,283.78,285.6,22773.0,281.7068,285.2979,281.5084,283.3139,22773.0
2024-07-31 11:00:00,285.9,286.85,284.3,284.31,27944.0,283.6115,284.5539,282.0243,282.0342,27944.0
2024-07-31 12:00:00,284.15,284.48,283.89,284.07,9440.0,281.8755,282.2028,281.6176,281.7961,9440.0
2024-07-31 13:00:00,283.98,284.76,283.98,284.68,11585.0,281.7068,282.4806,281.7068,282.4012,11585.0
2024-07-31 14:00:00,284.52,285.36,284.35,284.46,14090.0,282.2425,283.0758,282.0739,282.183,14090.0
2024-07-31 15:00:00,284.16,284.53,283.17,283.33,58418.0,281.8854,282.2524,280.9033,281.062,58418.0
2024-08-01 09:30:00,285.37,285.65,283.26,283.73,13489.0,283.0857,283.3635,280.9926,281.4588,13489.0
2024-08-01 10:00:00,283.68,285.18,283.17,284.78,21725.0,281.4092,282.8972,280.9033,282.5004,21725.0
2024-08-01 11:00:00,284.77,285.54,284.1,284.19,26409.0,282.4905,283.2543,281.8259,281.9151,26409.0
2024-08-01 12:00:00,284.08,284.73,283.85,284.48,18096.0,281.806,282.4508,281.5779,282.2028,18096.0
2024-08-01 13:00:00,284.5,285.16,284.36,285.12,17615.0,282.2227,282.8774,282.0838,282.8377,17615.0
2024-08-01 14:00:00,285.24,285.54,284.63,285.54,15352.0,282.9567,283.2543,282.3516,283.2543,15352.0
2024-08-01 15:00:00,285.5,287.18,285.21,287.0,73615.0,283.2147,284.8812,282.927,284.7027,73615.0
2024-08-02 09:30:00,289.04,290.31,287.6,287.87,18981.0,286.7263,287.9862,285.2979,285.5657,18981.0
2024-08-02 10:00:00,287.95,288.71,284.13,285.44,26378.0,285.6451,286.399,281.8556,283.1551,26378.0
2024-08-02 11:00:00,285.58,285.58,283.17,283.96,54412.0,283.294,283.294,280.9033,281.687,54412.0
2024-08-02 12:00:00,283.96,285.29,283.71,285.1,61145.0,281.687,283.0063,281.439,282.8179,61145.0
2024-08-02 13:00:00,284.9,285.39,284.3,285.2,38053.0,282.6195,283.1055,282.0243,282.9171,38053.0
2024-08-02 14:00:00,285.03,286.43,284.9,286.22,88891.0,282.7484,284.1372,282.6195,283.9289,88891.0
2024-08-02 15:00:00,286.23,287.37,285.41,287.28,143154.0,283.9388,285.0697,283.1254,284.9804,143154.0
2024-08-05 09:30:00,286.43,287.49,277.97,280.29,62680.0,284.1372,285.1887,275.7449,278.0464,62680.0
2024-08-05 10:00:00,280.97,282.55,278.77,280.03,40601.0,278.7209,280.2883,276.5385,277.7884,40601.0
2024-08-05 11:00:00,279.64,280.74,278.57,280.71,29891.0,277.4016,278.4928,276.3401,278.463,29891.0
2024-08-05 12:00:00,280.48,280.91,279.3,279.67,19700.0,278.2348,278.6614,277.0643,277.4313,19700.0
2024-08-05 13:00:00,279.46,279.94,278.45,278.45,23605.0,277.223,277.6992,276.2211,276.2211,23605.0
2024-08-05 14:00:00,278.43,279.44,278.29,279.27,28022.0,276.2013,277.2032,276.0624,277.0345,28022.0
2024-08-05 15:00:00,279.38,279.39,278.06,278.1,187194.0,277.1437,277.1536,275.8342,275.8739,187194.0
2024-08-06 09:30:00,278.97,282.68,278.46,281.9,19429.0,276.7369,280.4172,276.231,279.6435,19429.0
2024-08-06 10:00:00,282.31,283.64,281.31,281.37,37104.0,280.0502,281.3696,279.0582,279.1177,37104.0
2024-08-06 11:00:00,281.49,282.55,281.4,282.28,72942.0,279.2368,280.2883,279.1475,280.0204,72942.0
2024-08-06 12:00:00,282.38,283.38,282.09,282.45,23656.0,280.1196,281.1116,279.832,280.1891,23656.0
2024-08-06 13:00:00,282.41,284.06,282.41,284.0,24178.0,280.1494,281.7862,280.1494,281.7267,24178.0
2024-08-06 14:00:00,283.99,284.72,283.01,283.85,34253.0,281.7167,282.4409,280.7446,281.5779,34253.0
2024-08-06 15:00:00,283.61,283.91,281.09,281.11,96984.0,281.3398,281.6374,278.84,278.8598,96984.0
2024-08-07 09:30:00,282.0,284.24,282.0,284.24,12420.0,279.7427,281.9647,279.7427,281.9647,12420.0
2024-08-07 10:00:00,284.51,286.9,284.18,286.59,27488.0,282.2326,284.6035,281.9052,284.2959,27488.0
2024-08-07 11:00:00,286.61,286.62,285.43,285.57,18100.0,284.3158,284.3257,283.1452,283.2841,18100.0
2024-08-07 12:00:00,285.55,285.95,284.37,284.37,13023.0,283.2643,283.6611,282.0937,282.0937,13023.0
2024-08-07 13:00:00,284.36,284.46,283.09,283.09,83560.0,282.0838,282.183,280.824,280.824,83560.0
2024-08-07 14:00:00,283.09,283.15,281.78,282.13,56580.0,280.824,280.8835,279.5244,279.8716,56580.0
2024-08-07 15:00:00,282.13,283.08,281.13,281.74,134036.0,279.8716,280.814,278.8796,279.4848,134036.0
2024-08-08 09:30:00,281.25,283.52,280.68,283.31,30786.0,278.9987,281.2505,278.4332,281.0422,30786.0
2024-08-08 10:00:00,283.43,284.08,282.1,283.5,77454.0,281.1612,281.806,279.8419,281.2307,77454.0
2024-08-08 11:00:00,283.53,283.81,282.68,282.68,47224.0,281.2604,281.5382,280.4172,280.4172,47224.0
2024-08-08 12:00:00,282.8,283.0,282.01,282.06,23002.0,280.5363,280.7347,279.7526,279.8022,23002.0
2024-08-08 13:00:00,282.07,283.18,281.26,282.51,46934.0,279.8121,280.9132,279.0086,280.2486,46934.0
2024-08-08 14:00:00,282.72,283.21,281.91,282.21,51346.0,280.4569,280.943,279.6534,279.951,51346.0
2024-08-08 15:00:00,282.35,283.18,281.56,283.02,117888.0,280.0899,280.9132,279.3062,280.7545,117888.0
2024-08-09 09:30:00,283.74,283.99,281.76,283.0,12228.0,281.4688,281.7167,279.5046,280.7347,12228.0
2024-08-09 10:00:00,283.01,283.57,282.59,282.69,27585.0,280.7446,281.3001,280.328,280.4272,27585.0
2024-08-09 11:00:00,282.54,283.49,282.4,282.61,92262.0,280.2784,281.2208,280.1395,280.3478,92262.0
2024-08-09 12:00:00,282.58,282.59,281.39,281.59,17267.0,280.318,280.328,279.1376,279.336,17267.0
2024-08-09 13:00:00,281.55,282.27,281.06,281.49,100563.0,279.2963,280.0105,278.8102,279.2368,100563.0
2024-08-09 14:00:00,281.58,282.28,281.36,281.91,17960.0,279.326,280.0204,279.1078,279.6534,17960.0
2024-08-09 15:00:00,281.91,282.93,281.07,282.76,122105.0,279.6534,280.6652,278.8201,280.4966,122105.0
2024-08-12 09:30:00,283.0,284.12,280.67,281.41,14210.0,280.7347,281.8457,278.4233,279.1574,14210.0
2024-08-12 10:00:00,281.48,282.66,281.02,282.55,53058.0,279.2268,280.3974,278.7705,280.2883,53058.0
2024-08-12 11:00:00,282.62,282.62,281.79,282.42,22161.0,280.3577,280.3577,279.5344,280.1593,22161.0
2024-08-12 12:00:00,282.62,283.12,282.39,282.69,36786.0,280.3577,280.8537,280.1296,280.4272,36786.0
2024-08-12 13:00:00,282.65,283.45,282.42,282.6,36779.0,280.3875,281.1811,280.1593,280.3379,36779.0
2024-08-12 14:00:00,282.59,283.41,282.55,283.11,34652.0,280.328,281.1414,280.2883,280.8438,34652.0
2024-08-12 15:00:00,283.11,283.12,281.01,281.79,78772.0,280.8438,280.8537,278.7606,279.5344,78772.0
2024-08-13 09:30:00,282.9,282.94,280.59,280.93,14941.0,280.6355,280.6752,278.344,278.6812,14941.0
2024-08-13 10:00:00,281.53,282.68,281.22,281.81,23970.0,279.2764,280.4172,278.9689,279.5542,23970.0
2024-08-13 11:00:00,281.91,283.14,281.88,281.89,12342.0,279.6534,280.8736,279.6236,279.6336,12342.0
2024-08-13 12:00:00,281.94,282.02,281.33,281.54,11315.0,279.6832,279.7625,279.078,279.2864,11315.0
2024-08-13 13:00:00,281.46,281.46,280.72,281.18,8260.0,279.207,279.207,278.4729,278.9292,8260.0
2024-08-13 14:00:00,281.29,281.55,281.06,281.28,18017.0,279.0384,279.2963,278.8102,279.0284,18017.0
2024-08-13 15:00:00,281.25,281.91,280.84,281.18,79182.0,278.9987,279.6534,278.592,278.9292,79182.0
2024-08-14 09:30:00,281.92,283.91,281.76,283.85,9832.0,279.6633,281.6374,279.5046,281.5779,9832.0
2024-08-14 10:00:00,283.61,285.2,283.5,284.23,159234.0,281.3398,282.9171,281.2307,281.9548,159234.0
2024-08-14 11:00:00,284.24,284.72,283.84,283.93,26220.0,281.9647,282.4409,281.568,281.6572,26220.0
2024-08-14 12:00:00,283.85,284.08,283.38,283.96,11263.0,281.5779,281.806,281.1116,281.687,11263.0
2024-08-14 13:00:00,283.98,284.1,283.18,283.95,18315.0,281.7068,281.8259,280.9132,281.6771,18315.0
2024-08-14 14:00:00,283.84,283.84,282.91,283.56,36192.0,281.568,281.568,280.6454,281.2902,36192.0
2024-08-14 15:00:00,283.53,284.93,282.93,284.71,68058.0,281.2604,282.6492,280.6652,282.431,68058.0
2024-08-15 09:30:00,284.79,286.46,283.53,283.78,12432.0,282.5103,284.167,281.2604,281.5084,12432.0
2024-08-15 10:00:00,284.01,284.24,283.27,284.02,17253.0,281.7366,281.9647,281.0025,281.7465,17253.0
2024-08-15 11:00:00,284.21,284.78,283.72,283.82,14155.0,281.935,282.5004,281.4489,281.5481,14155.0
2024-08-15 12:00:00,283.73,284.38,283.68,284.04,14032.0,281.4588,282.1036,281.4092,281.7663,14032.0
2024-08-15 13:00:00,284.09,284.53,283.82,284.14,13625.0,281.8159,282.2524,281.5481,281.8655,13625.0
2024-08-15 14:00:00,284.11,284.73,284.01,284.73,13390.0,281.8358,282.4508,281.7366,282.4508,13390.0
2024-08-15 15:00:00,284.54,285.23,283.95,284.39,54927.0,282.2623,282.9468,281.6771,282.1135,54927.0
2024-08-16 09:30:00,285.28,285.78,283.86,284.94,52107.0,282.9964,283.4924,281.5878,282.6591,52107.0
2024-08-16 10:00:00,285.0,285.43,283.92,284.95,56353.0,282.7187,283.1452,281.6473,282.6691,56353.0
2024-08-16 11:00:00,284.96,285.3,284.44,284.68,32590.0,282.679,283.0163,282.1631,282.4012,32590.0
2024-08-16 12:00:00,284.72,285.35,284.57,285.31,52889.0,282.4409,283.0659,282.2921,283.0262,52889.0
2024-08-16 13:00:00,285.35,285.35,284.55,284.74,24528.0,283.0659,283.0659,282.2723,282.4607,24528.0
2024-08-16 14:00:00,284.69,285.17,284.42,285.17,24639.0,282.4111,282.8873,282.1433,282.8873,24639.0
2024-08-16 15:00:00,285.09,285.34,284.44,285.1,91870.0,282.8079,283.0559,282.1631,282.8179,91870.0
2024-08-19 09:30:00,284.5,286.0,284.5,285.95,11789.0,282.2227,283.7107,282.2227,283.6611,11789.0
2024-08-19 10:00:00,286.59,287.91,286.58,287.29,17384.0,284.2959,285.6054,284.286,284.9903,17384.0
2024-08-19 11:00:00,287.31,287.37,285.93,286.06,15274.0,285.0102,285.0697,283.6412,283.7702,15274.0
2024-08-19 12:00:00,286.18,286.51,285.84,286.08,20740.0,283.8892,284.2166,283.5519,283.79,20740.0
2024-08-19 13:00:00,286.11,286.78,285.93,286.28,15243.0,283.8198,284.4844,283.6412,283.9884,15243.0
2024-08-19 14:00:00,286.39,286.5,286.05,286.29,11818.0,284.0975,284.2067,283.7603,283.9983,11818.0
2024-08-19 15:00:00,286.29,286.85,286.0,286.39,53687.0,283.9983,284.5539,283.7107,284.0975,53687.0
2024-08-20 09:30:00,287.25,287.92,286.49,287.76,13199.0,284.9507,285.6153,284.1967,285.4566,13199.0
2024-08-20 10:00:00,287.66,288.38,286.63,288.0,32143.0,285.3574,286.0716,284.3356,285.6947,32143.0
2024-08-20 11:00:00,287.89,288.41,287.58,287.82,23934.0,285.5855,286.1014,285.278,285.5161,23934.0
2024-08-20 12:00:00,287.99,287.99,287.14,287.76,39987.0,285.6847,285.6847,284.8415,285.4566,39987.0
2024-08-20 13:00:00,287.89,288.54,287.64,288.44,33668.0,285.5855,286.2303,285.3375,286.1311,33668.0
2024-08-20 14:00:00,288.44,289.36,288.44,288.85,21602.0,286.1311,287.0438,286.1311,286.5378,21602.0
2024-08-20 15:00:00,288.93,288.98,287.83,288.31,63242.0,286.6172,286.6668,285.526,286.0022,63242.0
2024-08-21 09:30:00,288.25,288.48,287.34,288.0,7607.0,285.9426,286.1708,285.0399,285.6947,7607.0
2024-08-21 10:00:00,287.88,288.82,287.24,288.82,12418.0,285.5756,286.5081,284.9407,286.5081,12418.0
2024-08-21 11:00:00,288.69,289.83,288.69,289.06,16869.0,286.3791,287.51,286.3791,286.7462,16869.0
2024-08-21 12:00:00,289.31,289.89,288.66,289.65,9693.0,286.9942,287.5695,286.3494,287.3314,9693.0
2024-08-21 13:00:00,289.78,289.97,289.62,289.81,10431.0,287.4604,287.6489,287.3017,287.4902,10431.0
2024-08-21 14:00:00,289.88,290.2,289.58,290.06,15785.0,287.5596,287.877,287.262,287.7382,15785.0
2024-08-21 15:00:00,290.02,290.02,289.1,289.36,54603.0,287.6985,287.6985,286.7858,287.0438,54603.0
2024-08-22 09:30:00,289.74,290.93,289.7,290.46,7115.0,287.4207,288.6012,287.381,288.135,7115.0
2024-08-22 10:00:00,290.46,291.65,290.45,291.38,17747.0,288.135,289.3154,288.125,289.0476,17747.0
2024-08-22 11:00:00,291.23,291.47,289.74,290.85,10265.0,288.8988,289.1369,287.4207,288.5218,10265.0
2024-08-22 12:00:00,290.87,291.55,290.59,290.86,7728.0,288.5417,289.2162,288.2639,288.5318,7728.0
2024-08-22 13:00:00,290.48,291.19,290.47,290.73,11547.0,288.1548,288.8591,288.1449,288.4028,11547.0
2024-08-22 14:00:00,290.79,291.72,290.78,291.34,8542.0,288.4623,289.3849,288.4524,289.0079,8542.0
2024-08-22 15:00:00,291.24,292.1,291.04,292.05,41904.0,288.9087,289.7618,288.7103,289.7122,41904.0
2024-08-23 09:30:00,292.72,292.77,290.96,291.4,9976.0,290.3769,290.4265,288.631,289.0674,9976.0
2024-08-23 10:00:00,291.48,291.74,287.98,289.3,42744.0,289.1468,289.4047,285.6748,286.9842,42744.0
2024-08-23 11:00:00,289.07,289.63,287.31,287.32,11309.0,286.7561,287.3116,285.0102,285.0201,11309.0
2024-08-23 12:00:00,287.19,287.2,286.03,286.66,16473.0,284.8911,284.9011,283.7404,284.3654,16473.0
2024-08-23 13:00:00,286.68,287.21,286.38,286.65,6957.0,284.3852,284.911,284.0876,284.3555,6957.0
2024-08-23 14:00:00,286.65,286.97,286.47,286.63,11301.0,284.3555,284.6729,284.1769,284.3356,11301.0
2024-08-23 15:00:00,286.68,288.07,286.42,287.57,51201.0,284.3852,285.7641,284.1273,285.2681,51201.0
2024-08-26 09:30:00,288.44,288.98,287.09,287.99,33533.0,286.1311,286.6668,284.7919,285.6847,33533.0
2024-08-26 10:00:00,288.13,289.09,287.87,287.87,29021.0,285.8236,286.7759,285.5657,285.5657,29021.0
2024-08-26 11:00:00,287.82,288.08,286.95,287.21,12518.0,285.5161,285.774,284.6531,284.911,12518.0
2024-08-26 12:00:00,287.04,287.77,287.0,287.6,4884.0,284.7423,285.4665,284.7027,285.2979,4884.0
2024-08-26 13:00:00,287.53,287.9,287.16,287.5,5314.0,285.2284,285.5955,284.8614,285.1987,5314.0
2024-08-26 14:00:00,287.54,287.71,287.13,287.51,12328.0,285.2383,285.407,284.8316,285.2086,12328.0
2024-08-26 15:00:00,287.65,287.65,286.35,286.79,65752.0,285.3475,285.3475,284.0579,284.4943,65752.0
2024-08-27 09:30:00,287.57,289.38,287.22,289.38,8445.0,285.2681,287.0636,284.9209,287.0636,8445.0
2024-08-27 10:00:00,289.47,289.47,288.37,288.51,24452.0,287.1529,287.1529,286.0617,286.2006,24452.0
2024-08-27 11:00:00,288.39,289.03,288.28,289.03,18351.0,286.0815,286.7164,285.9724,286.7164,18351.0
2024-08-27 12:00:00,289.02,290.19,289.02,290.06,20660.0,286.7065,287.8671,286.7065,287.7382,20660.0
2024-08-27 13:00:00,290.11,291.0,290.06,290.37,17769.0,287.7878,288.6706,287.7382,288.0457,17769.0
2024-08-27 14:00:00,290.36,290.91,290.22,290.66,13934.0,288.0358,288.5814,287.8969,288.3334,13934.0
2024-08-27 15:00:00,290.56,290.66,289.47,290.07,56306.0,288.2342,288.3334,287.1529,287.7481,56306.0
2024-08-28 09:30:00,290.74,292.49,290.17,292.01,10582.0,288.4127,290.1487,287.8473,289.6726,10582.0
2024-08-28 10:00:00,291.69,292.83,291.18,292.75,17589.0,289.3551,290.486,288.8492,290.4066,17589.0
2024-08-28 11:00:00,292.91,294.0,291.12,291.39,40828.0,290.5653,291.6466,288.7897,289.0575,40828.0
2024-08-28 12:00:00,291.22,292.15,291.1,292.03,16853.0,288.8889,289.8114,288.7698,289.6924,16853.0
2024-08-28 13:00:00,292.05,292.06,291.04,291.05,32650.0,289.7122,289.7222,288.7103,288.7202,32650.0
2024-08-28 14:00:00,290.91,291.11,290.2,290.85,17457.0,288.5814,288.7798,287.877,288.5218,17457.0
2024-08-28 15:00:00,290.8,291.48,290.45,291.04,84363.0,288.4722,289.1468,288.125,288.7103,84363.0
2024-08-29 09:30:00,291.62,292.11,290.01,291.83,10767.0,289.2857,289.7718,287.6886,289.494,10767.0
2024-08-29 10:00:00,291.28,292.52,290.67,292.34,14642.0,288.9484,290.1785,288.3433,289.9999,14642.0
2024-08-29 11:00:00,292.53,293.18,292.53,293.17,15516.0,290.1884,290.8332,290.1884,290.8233,15516.0
2024-08-29 12:00:00,293.35,293.71,293.01,293.21,8388.0,291.0018,291.3589,290.6645,290.8629,8388.0
2024-08-29 13:00:00,293.01,293.07,292.01,292.59,12101.0,290.6645,290.7241,289.6726,290.2479,12101.0
2024-08-29 14:00:00,292.58,292.71,291.68,291.89,12048.0,290.238,290.3669,289.3452,289.5535,12048.0
2024-08-29 15:00:00,291.85,292.52,291.23,291.43,46969.0,289.5138,290.1785,288.8988,289.0972,46969.0
2024-08-30 09:30:00,291.84,292.76,290.5,291.1,19511.0,289.5039,290.4165,288.1746,288.7698,19511.0
2024-08-30 10:00:00,291.4,291.75,290.7,291.32,75251.0,289.0674,289.4146,288.373,288.9881,75251.0
2024-08-30 11:00:00,291.04,291.19,289.36,289.51,26770.0,288.7103,288.8591,287.0438,287.1926,26770.0
2024-08-30 12:00:00,289.58,289.9,288.94,289.81,44242.0,287.262,287.5794,286.6271,287.4902,44242.0
2024-08-30 13:00:00,290.04,290.84,290.04,290.54,13050.0,287.7183,288.5119,287.7183,288.2143,13050.0
2024-08-30 14:00:00,290.48,291.62,290.37,291.6,25564.0,288.1548,289.2857,288.0457,289.2658,25564.0
2024-08-30 15:00:00,291.65,293.13,291.2,292.73,171087.0,289.3154,290.7836,288.869,290.3868,171087.0
2024-09-03 09:30:00,292.9,294.81,292.56,293.65,30342.0,290.5554,292.4501,290.2181,291.2994,30342.0
2024-09-03 10:00:00,293.75,295.36,293.12,295.36,45956.0,291.3986,292.9957,290.7737,292.9957,45956.0
2024-09-03 11:00:00,295.48,296.1,294.8,295.82,30978.0,293.1148,293.7298,292.4402,293.4521,30978.0
2024-09-03 12:00:00,295.8,295.8,293.84,294.45,32484.0,293.4322,293.4322,291.4879,292.093,32484.0
2024-09-03 13:00:00,294.54,295.02,294.18,294.51,29716.0,292.1823,292.6585,291.8252,292.1525,29716.0
2024-09-03 14:00:00,294.53,294.91,293.9,294.09,24575.0,292.1724,292.5493,291.5474,291.7359,24575.0
2024-09-03 15:00:00,293.98,294.68,293.23,294.43,102909.0,291.6268,292.3212,290.8828,292.0732,102909.0
2024-09-04 09:30:00,295.31,298.24,295.19,296.5,43852.0,292.9461,295.8527,292.8271,294.1266,43852.0
2024-09-04 10:00:00,296.27,297.39,295.27,295.34,40863.0,293.8985,295.0095,292.9065,292.9759,40863.0
2024-09-04 11:00:00,295.49,296.42,295.49,295.82,15233.0,293.1247,294.0473,293.1247,293.4521,15233.0
2024-09-04 12:00:00,295.81,295.98,295.11,295.82,16856.0,293.4421,293.6108,292.7477,293.4521,16856.0
2024-09-04 13:00:00,295.82,296.43,294.86,296.43,41615.0,293.4521,294.0572,292.4997,294.0572,41615.0
2024-09-04 14:00:00,296.24,297.29,296.09,296.95,27744.0,293.8687,294.9103,293.7199,294.573,27744.0
2024-09-04 15:00:00,296.94,297.98,296.69,297.76,101529.0,294.5631,295.5948,294.3151,295.3765,101529.0
2024-09-05 09:30:00,298.22,298.22,294.79,295.43,22042.0,295.8328,295.8328,292.4303,293.0652,22042.0
2024-09-05 10:00:00,295.5,295.99,293.82,294.55,22139.0,293.1346,293.6207,291.4681,292.1922,22139.0
2024-09-05 11:00:00,294.45,294.47,293.19,293.8,16334.0,292.093,292.1129,290.8431,291.4482,16334.0
2024-09-05 12:00:00,293.67,294.35,293.16,294.16,25175.0,291.3193,291.9938,290.8133,291.8053,25175.0
2024-09-05 13:00:00,294.2,295.02,293.77,294.94,20625.0,291.845,292.6585,291.4185,292.5791,20625.0
2024-09-05 14:00:00,295.03,295.73,294.88,295.61,10972.0,292.6684,293.3628,292.5196,293.2437,10972.0
2024-09-05 15:00:00,295.45,295.61,294.27,295.55,70959.0,293.085,293.2437,291.9145,293.1842,70959.0
2024-09-06 09:30:00,295.01,296.75,294.71,295.86,13303.0,293.2454,294.975,292.9472,294.0903,13303.0
2024-09-06 10:00:00,296.3,296.53,294.42,294.44,25168.0,294.5277,294.7563,292.6589,292.6788,25168.0
2024-09-06 11:00:00,294.44,295.76,294.22,294.64,22574.0,292.6788,293.9909,292.4601,292.8776,22574.0
2024-09-06 12:00:00,294.65,294.94,294.0,294.27,17972.0,292.8875,293.1758,292.2414,292.5098,17972.0
2024-09-06 13:00:00,294.28,294.58,293.68,294.58,11440.0,292.5198,292.818,291.9233,292.818,11440.0
2024-09-06 14:00:00,294.66,294.66,293.59,294.25,16174.0,292.8975,292.8975,291.8339,292.4899,16174.0
2024-09-06 15:00:00,294.25,295.29,294.03,294.31,111341.0,292.4899,293.5237,292.2713,292.5496,111341.0
2024-09-09 09:30:00,295.7,296.48,294.84,296.0,23837.0,293.9313,294.7066,293.0764,294.2295,23837.0
2024-09-09 10:00:00,295.69,297.7,295.57,297.55,29261.0,293.9213,295.9193,293.802,295.7702,29261.0
2024-09-09 11:00:00,297.7,299.39,296.53,299.01,47794.0,295.9193,297.5992,294.7563,297.2215,47794.0
2024-09-09 12:00:00,299.0,299.73,298.62,299.32,17212.0,297.2115,297.9372,296.8338,297.5296,17212.0
2024-09-09 13:00:00,299.52,299.9,299.29,299.71,28101.0,297.7284,298.1061,297.4998,297.9173,28101.0
2024-09-09 14:00:00,299.66,299.9,298.8,299.49,55227.0,297.8676,298.1061,297.0127,297.6986,55227.0
2024-09-09 15:00:00,299.43,299.54,298.08,298.99,132715.0,297.639,297.7483,296.297,297.2016,132715.0
2024-09-10 09:30:00,299.25,300.66,298.16,299.91,46352.0,297.46,298.8616,296.3766,298.1161,46352.0
2024-09-10 10:00:00,299.67,299.67,297.59,298.21,42727.0,297.8775,297.8775,295.81,296.4263,42727.0
2024-09-10 11:00:00,298.14,298.91,297.67,297.69,19525.0,296.3567,297.1221,295.8895,295.9094,19525.0
2024-09-10 12:00:00,297.69,298.29,297.28,297.86,19666.0,295.9094,296.5058,295.5018,296.0783,19666.0
2024-09-10 13:00:00,297.73,298.47,297.38,298.07,22133.0,295.9491,296.6847,295.6012,296.2871,22133.0
2024-09-10 14:00:00,298.12,298.22,297.5,298.22,20074.0,296.3368,296.4362,295.7205,296.4362,20074.0
2024-09-10 15:00:00,298.15,299.39,297.97,298.66,86140.0,296.3666,297.5992,296.1877,296.8736,86140.0
2024-09-11 09:30:00,297.78,297.87,293.59,294.03,10459.0,295.9988,296.0883,291.8339,292.2713,10459.0
2024-09-11 10:00:00,294.03,294.03,289.4,290.91,91692.0,292.2713,292.2713,287.669,289.1699,91692.0
2024-09-11 11:00:00,290.93,291.95,290.57,291.28,17608.0,289.1898,290.2037,288.832,289.5377,17608.0
2024-09-11 12:00:00,291.15,292.86,290.74,292.86,10321.0,289.4085,291.1083,289.0009,291.1083,10321.0
2024-09-11 13:00:00,292.71,293.49,292.65,293.06,8632.0,290.9592,291.7345,290.8995,291.3071,8632.0
2024-09-11 14:00:00,293.09,293.58,292.17,293.4,14613.0,291.3369,291.8239,290.4224,291.645,14613.0
2024-09-11 15:00:00,293.4,294.79,292.4,294.49,56653.0,291.645,293.0267,290.651,292.7285,56653.0
2024-09-12 09:30:00,293.98,294.21,293.1,294.12,9644.0,292.2216,292.4502,291.3468,292.3607,9644.0
2024-09-12 10:00:00,293.74,294.93,293.44,293.45,28907.0,291.983,293.1659,291.6848,291.6947,28907.0
2024-09-12 11:00:00,293.68,294.01,293.26,294.01,13636.0,291.9233,292.2514,291.5059,292.2514,13636.0
2024-09-12 12:00:00,294.05,294.9,293.84,294.79,9662.0,292.2911,293.1361,292.0824,293.0267,9662.0
2024-09-12 13:00:00,294.73,295.87,294.66,295.51,7615.0,292.9671,294.1003,292.8975,293.7424,7615.0
2024-09-12 14:00:00,295.46,296.14,295.11,295.51,12968.0,293.6927,294.3686,293.3448,293.7424,12968.0
2024-09-12 15:00:00,295.61,297.18,295.2,296.48,50210.0,293.8418,295.4024,293.4343,294.7066,50210.0
2024-09-13 09:30:00,296.6,297.49,294.41,296.05,9633.0,294.8259,295.7106,292.649,294.2792,9633.0
2024-09-13 10:00:00,295.43,297.1,294.9,296.22,31242.0,293.6629,295.3229,293.1361,294.4482,31242.0
2024-09-13 11:00:00,296.56,297.91,296.22,297.58,26745.0,294.7861,296.128,294.4482,295.8,26745.0
2024-09-13 12:00:00,297.52,297.73,296.26,296.86,15214.0,295.7404,295.9491,294.4879,295.0843,15214.0
2024-09-13 13:00:00,296.7,298.02,296.69,298.02,13084.0,294.9253,296.2374,294.9153,296.2374,13084.0
2024-09-13 14:00:00,297.74,298.17,297.15,297.63,18715.0,295.9591,296.3865,295.3726,295.8497,18715.0
2024-09-13 15:00:00,297.55,297.9,297.05,297.36,53411.0,295.7702,296.1181,295.2732,295.5813,53411.0
2024-09-16 09:30:00,299.0,301.04,298.64,300.66,39227.0,297.2115,299.2393,296.8537,298.8616,39227.0
2024-09-16 10:00:00,300.67,301.02,299.61,299.89,20265.0,298.8715,299.2194,297.8179,298.0962,20265.0
2024-09-16 11:00:00,299.98,300.11,299.13,299.96,10309.0,298.1857,298.3149,297.3408,298.1658,10309.0
2024-09-16 12:00:00,299.95,300.65,299.79,300.35,18861.0,298.1558,298.8517,297.9968,298.5535,18861.0
2024-09-16 13:00:00,300.36,300.36,298.95,299.24,11349.0,298.5634,298.5634,297.1618,297.4501,11349.0
2024-09-16 14:00:00,299.21,299.28,298.66,299.22,15589.0,297.4203,297.4899,296.8736,297.4302,15589.0
2024-09-16 15:00:00,299.16,300.25,298.89,299.57,95777.0,297.3706,298.4541,297.1022,297.7781,95777.0
2024-09-17 09:30:00,299.02,300.94,295.05,296.1,25275.0,297.2314,299.1399,293.2852,294.3289,25275.0
2024-09-17 10:00:00,296.87,297.01,294.51,294.65,33036.0,295.0943,295.2334,292.7484,292.8875,33036.0
2024-09-17 11:00:00,294.8,296.68,294.79,296.11,21811.0,293.0367,294.9054,293.0267,294.3388,21811.0
2024-09-17 12:00:00,295.64,296.36,294.48,295.05,23255.0,293.8716,294.5873,292.7186,293.2852,23255.0
2024-09-17 13:00:00,294.91,296.12,294.67,295.74,20466.0,293.146,294.3488,292.9074,293.971,20466.0
2024-09-17 14:00:00,295.58,296.22,295.34,295.55,19068.0,293.812,294.4482,293.5734,293.7822,19068.0
2024-09-17 15:00:00,295.67,296.42,295.0,296.07,86610.0,293.9014,294.647,293.2355,294.2991,86610.0
2024-09-18 09:30:00,296.99,297.11,294.0,294.61,24937.0,295.2136,295.3328,292.2414,292.8478,24937.0
2024-09-18 10:00:00,294.2,296.58,294.2,294.61,29610.0,292.4402,294.806,292.4402,292.8478,29610.0
2024-09-18 11:00:00,294.59,295.8,294.59,295.55,19777.0,292.8279,294.0307,292.8279,293.7822,19777.0
2024-09-18 12:00:00,295.57,295.64,294.91,295.34,18314.0,293.802,293.8716,293.146,293.5734,18314.0
2024-09-18 13:00:00,295.3,295.86,294.0,294.0,18926.0,293.5337,294.0903,292.2414,292.2414,18926.0
2024-09-18 14:00:00,293.56,295.37,290.17,291.38,32737.0,291.8041,293.6032,288.4343,289.6371,32737.0
2024-09-18 15:00:00,291.37,293.48,290.92,291.18,89091.0,289.6272,291.7245,289.1799,289.4383,89091.0
2024-09-19 09:30:00,291.16,292.03,285.51,287.74,78628.0,289.4184,290.2832,283.8022,286.0189,78628.0
2024-09-19 10:00:00,287.64,289.08,285.7,286.06,44825.0,285.9195,287.3509,283.9911,284.3489,44825.0
2024-09-19 11:00:00,286.1,286.39,284.67,285.17,45334.0,284.3887,284.677,282.9672,283.4643,45334.0
2024-09-19 12:00:00,285.18,286.04,282.34,282.61,113534.0,283.4742,284.329,280.6512,280.9196,113534.0
2024-09-19 13:00:00,282.73,284.76,282.61,283.7,55063.0,281.0388,283.0567,280.9196,282.003,55063.0
2024-09-19 14:00:00,283.68,284.45,283.32,283.72,46643.0,281.9832,282.7486,281.6253,282.0229,46643.0
2024-09-19 15:00:00,283.75,284.18,281.82,282.29,305375.0,282.0527,282.4802,280.1343,280.6015,305375.0
2024-09-20 09:30:00,279.61,281.13,278.6,279.5,287273.0,277.9375,279.4484,276.9336,277.8282,287273.0
2024-09-20 10:00:00,279.5,279.76,277.93,277.94,84497.0,277.8282,278.0866,276.2676,276.2775,84497.0
2024-09-20 11:00:00,277.96,278.42,277.48,277.6,65465.0,276.2974,276.7546,275.8203,275.9395,65465.0
2024-09-20 12:00:00,277.46,277.67,276.83,277.32,73611.0,275.8004,276.0091,275.1741,275.6612,73611.0
2024-09-20 13:00:00,277.25,277.89,276.23,276.49,80676.0,275.5916,276.2278,274.5777,274.8362,80676.0
2024-09-20 14:00:00,276.56,276.59,274.72,275.04,147280.0,274.9058,274.9356,273.0768,273.3948,147280.0
2024-09-20 15:00:00,275.01,276.3,274.25,276.06,366750.0,273.365,274.6473,272.6096,274.4087,366750.0
2024-09-23 09:30:00,278.22,278.82,276.7,277.81,80592.0,276.5558,277.1522,275.0449,276.1483,80592.0
2024-09-23 10:00:00,277.83,280.06,277.65,280.01,96602.0,276.1682,278.3848,275.9892,278.3351,96602.0
2024-09-23 11:00:00,280.08,282.76,279.71,281.65,137470.0,278.4047,281.0687,278.0369,279.9653,137470.0
2024-09-23 12:00:00,281.49,281.64,279.55,280.05,81212.0,279.8063,279.9554,277.8779,278.3749,81212.0
2024-09-23 13:00:00,280.05,280.72,279.66,280.03,67469.0,278.3749,279.0409,277.9872,278.355,67469.0
2024-09-23 14:00:00,280.0,280.19,279.74,280.0,76171.0,278.3252,278.514,278.0667,278.3252,76171.0
2024-09-23 15:00:00,280.02,282.51,279.94,282.09,220103.0,278.3451,280.8202,278.2655,280.4027,220103.0
2024-09-24 09:30:00,282.03,282.68,278.53,280.38,50180.0,280.343,280.9891,276.864,278.7029,50180.0
2024-09-24 10:00:00,280.39,281.08,279.75,280.3,47965.0,278.7128,279.3987,278.0767,278.6234,47965.0
2024-09-24 11:00:00,280.34,280.84,279.36,279.6,38511.0,278.6631,279.1602,277.689,277.9276,38511.0
2024-09-24 12:00:00,279.6,279.74,278.94,279.0,27801.0,277.9276,278.0667,277.2715,277.3312,27801.0
2024-09-24 13:00:00,278.93,279.18,278.71,278.8,44327.0,277.2616,277.5101,277.0429,277.1324,44327.0
2024-09-24 14:00:00,278.79,279.29,278.19,279.22,42762.0,277.1224,277.6194,276.526,277.5498,42762.0
2024-09-24 15:00:00,279.22,279.56,278.44,279.55,83344.0,277.5498,277.8878,276.7745,277.8779,83344.0
2024-09-25 09:30:00,280.96,282.41,278.9,280.41,45359.0,279.2794,280.7208,277.2318,278.7327,45359.0
2024-09-25 10:00:00,280.5,281.25,279.68,280.5,33656.0,278.8222,279.5677,278.0071,278.8222,33656.0
2024-09-25 11:00:00,280.5,281.31,280.31,280.96,32081.0,278.8222,279.6273,278.6333,279.2794,32081.0
2024-09-25 12:00:00,280.9,281.36,280.45,280.64,25283.0,279.2198,279.677,278.7725,278.9613,25283.0
2024-09-25 13:00:00,280.79,281.28,280.52,281.19,20009.0,279.1105,279.5975,278.8421,279.5081,20009.0
2024-09-25 14:00:00,281.16,281.29,279.95,280.26,32170.0,279.4782,279.6075,278.2755,278.5836,32170.0
2024-09-25 15:00:00,280.17,281.29,279.62,280.89,124434.0,278.4942,279.6075,277.9474,279.2099,124434.0
2024-09-26 09:30:00,280.22,281.02,278.4,280.77,32222.0,278.5439,279.3391,276.7347,279.0906,32222.0
2024-09-26 10:00:00,279.76,281.0,278.67,280.82,93808.0,278.0866,279.3192,277.0031,279.1403,93808.0
2024-09-26 11:00:00,280.82,281.21,278.7,279.15,43708.0,279.1403,279.5279,277.033,277.4803,43708.0
2024-09-26 12:00:00,279.15,279.53,278.49,279.53,74919.0,277.4803,277.858,276.8242,277.858,74919.0
2024-09-26 13:00:00,279.41,280.43,279.4,279.72,45098.0,277.7387,278.7526,277.7288,278.0469,45098.0
2024-09-26 14:00:00,279.72,279.72,278.04,278.12,61066.0,278.0469,278.0469,276.3769,276.4564,61066.0
2024-09-26 15:00:00,278.22,278.27,277.35,277.83,210556.0,276.5558,276.6055,275.691,276.1682,210556.0
2024-09-27 09:30:00,277.5,279.59,277.5,279.59,54194.0,275.8401,277.9176,275.8401,277.9176,54194.0
2024-09-27 10:00:00,278.95,280.54,278.62,279.85,15620.0,277.2815,278.8619,276.9534,278.1761,15620.0
2024-09-27 11:00:00,279.99,280.67,279.38,279.38,20181.0,278.3152,278.9912,277.7089,277.7089,20181.0
2024-09-27 12:00:00,279.39,279.98,279.13,279.77,22359.0,277.7188,278.3053,277.4604,278.0966,22359.0
2024-09-27 13:00:00,279.78,279.85,279.23,279.36,32712.0,278.1065,278.1761,277.5598,277.689,32712.0
2024-09-27 14:00:00,279.42,279.79,279.33,279.77,41807.0,277.7486,278.1164,277.6592,278.0966,41807.0
2024-09-27 15:00:00,279.69,279.83,279.04,279.39,91111.0,278.017,278.1562,277.3709,277.7188,91111.0
2024-09-30 09:30:00,280.15,280.97,278.37,279.5,19613.0,278.4743,279.2894,276.7049,277.8282,19613.0
2024-09-30 10:00:00,279.22,279.91,278.19,279.19,23781.0,277.5498,278.2357,276.526,277.52,23781.0
2024-09-30 11:00:00,279.27,279.75,278.75,279.68,28650.0,277.5995,278.0767,277.0827,278.0071,28650.0
2024-09-30 12:00:00,279.62,280.2,279.25,279.77,51715.0,277.9474,278.524,277.5797,278.0966,51715.0
2024-09-30 13:00:00,279.75,280.72,279.61,279.85,43870.0,278.0767,279.0409,277.9375,278.1761,43870.0
2024-09-30 14:00:00,279.85,279.98,278.6,279.81,41958.0,278.1761,278.3053,276.9336,278.1363,41958.0
2024-09-30 15:00:00,279.7,281.93,279.35,281.36,101032.0,278.027,280.2436,277.6791,279.677,101032.0
2024-10-01 09:30:00,281.65,284.1,281.12,282.69,45631.0,279.9653,282.4007,279.4385,280.9991,45631.0
2024-10-01 10:00:00,282.82,285.33,282.55,284.3,45404.0,281.1283,283.6233,280.8599,282.5995,45404.0
2024-10-01 11:00:00,284.3,285.65,284.25,285.49,37146.0,282.5995,283.9414,282.5498,283.7823,37146.0
2024-10-01 12:00:00,285.24,285.48,284.59,285.06,31483.0,283.5338,283.7724,282.8877,283.3549,31483.0
2024-10-01 13:00:00,285.06,285.69,284.24,285.69,32109.0,283.3549,283.9811,282.5398,283.9811,32109.0
2024-10-01 14:00:00,285.69,286.14,285.38,285.88,38003.0,283.9811,284.4285,283.673,284.17,38003.0
2024-10-01 15:00:00,285.74,286.45,285.33,286.32,302760.0,284.0308,284.7366,283.6233,284.6074,302760.0
2024-10-02 09:30:00,285.22,286.29,284.28,285.75,57382.0,283.514,284.5776,282.5796,284.0408,57382.0
2024-10-02 10:00:00,285.74,286.17,284.46,285.74,69695.0,284.0308,284.4583,282.7585,284.0308,69695.0
2024-10-02 11:00:00,285.59,286.14,284.52,285.3,64238.0,283.8817,284.4285,282.8181,283.5935,64238.0
2024-10-02 12:00:00,285.3,285.7,285.1,285.45,36936.0,283.5935,283.9911,283.3947,283.7426,36936.0
2024-10-02 13:00:00,285.5,285.51,284.41,285.4,77502.0,283.7923,283.8022,282.7088,283.6929,77502.0
2024-10-02 14:00:00,285.4,285.72,284.03,285.53,152084.0,283.6929,284.011,282.3311,283.8221,152084.0
2024-10-02 15:00:00,285.32,286.17,284.82,286.0,304502.0,283.6134,284.4583,283.1163,284.2893,304502.0
2024-10-03 09:30:00,286.84,287.39,284.79,285.22,36734.0,285.1243,285.671,283.0865,283.514,36734.0
2024-10-03 10:00:00,285.22,286.66,284.87,286.05,38972.0,283.514,284.9453,283.166,284.339,38972.0
2024-10-03 11:00:00,286.0,286.59,285.71,286.13,32507.0,284.2893,284.8758,284.001,284.4185,32507.0
2024-10-03 12:00:00,286.24,286.46,285.12,285.51,21709.0,284.5279,284.7465,283.4146,283.8022,21709.0
2024-10-03 13:00:00,285.52,286.3,284.99,285.61,59846.0,283.8122,284.5875,283.2853,283.9016,59846.0
2024-10-03 14:00:00,285.6,286.09,285.48,285.94,65953.0,283.8917,284.3787,283.7724,284.2296,65953.0
2024-10-03 15:00:00,285.94,286.31,285.42,286.0,168893.0,284.2296,284.5974,283.7128,284.2893,168893.0
2024-10-04 09:30:00,286.07,286.69,284.95,286.54,13691.0,284.3589,284.9752,283.2456,284.8261,13691.0
2024-10-04 10:00:00,286.49,286.88,285.79,286.32,38024.0,284.7764,285.164,284.0805,284.6074,38024.0
2024-10-04 11:00:00,286.5,287.44,286.22,287.13,27045.0,284.7863,285.7207,284.508,285.4125,27045.0
2024-10-04 12:00:00,287.24,287.9,286.38,287.72,10625.0,285.5219,286.1779,284.667,285.999,10625.0
2024-10-04 13:00:00,287.97,288.56,287.43,287.8,44034.0,286.2475,286.834,285.7107,286.0785,44034.0
2024-10-04 14:00:00,287.6,288.56,286.98,288.51,31012.0,285.8797,286.834,285.2634,286.7843,31012.0
2024-10-04 15:00:00,288.43,290.05,288.33,289.51,206995.0,286.7048,288.3151,286.6054,287.7783,206995.0
2024-10-07 09:30:00,288.97,290.35,286.0,286.87,32291.0,287.2415,288.6133,284.2893,285.1541,32291.0
2024-10-07 10:00:00,286.98,288.04,284.39,285.74,117632.0,285.2634,286.3171,282.6889,284.0308,117632.0
2024-10-07 11:00:00,285.74,287.12,285.65,286.33,45337.0,284.0308,285.4026,283.9414,284.6173,45337.0
2024-10-07 12:00:00,286.37,286.63,285.8,286.63,94142.0,284.6571,284.9155,284.0905,284.9155,94142.0
2024-10-07 13:00:00,286.72,286.73,285.8,285.88,91801.0,285.005,285.0149,284.0905,284.17,91801.0
2024-10-07 14:00:00,285.89,286.13,284.71,285.19,76280.0,284.1799,284.4185,283.007,283.4841,76280.0
2024-10-07 15:00:00,285.12,287.13,285.12,286.93,210890.0,283.4146,285.4125,283.4146,285.2137,210890.0
2024-10-08 09:30:00,289.15,292.87,288.66,291.72,40673.0,287.4204,291.1182,286.9334,289.9751,40673.0
2024-10-08 10:00:00,291.36,291.98,289.85,291.8,59526.0,289.6172,290.2335,288.1163,290.0546,59526.0
2024-10-08 11:00:00,291.94,294.02,291.59,293.8,35413.0,290.1938,292.2613,289.8459,292.0426,35413.0
2024-10-08 12:00:00,293.91,294.32,292.92,293.71,32926.0,292.152,292.5595,291.1679,291.9532,32926.0
2024-10-08 13:00:00,293.7,293.7,292.08,292.5,38065.0,291.9432,291.9432,290.3329,290.7504,38065.0
2024-10-08 14:00:00,292.47,293.18,291.88,292.99,53686.0,290.7206,291.4263,290.1341,291.2375,53686.0
2024-10-08 15:00:00,292.98,294.01,292.87,293.25,229525.0,291.2275,292.2514,291.1182,291.4959,229525.0
2024-10-09 09:30:00,291.45,294.0,291.34,293.37,29843.0,289.7067,292.2414,289.5973,291.6152,29843.0
2024-10-09 10:00:00,293.41,293.68,292.8,292.99,49712.0,291.655,291.9233,291.0486,291.2375,49712.0
2024-10-09 11:00:00,292.89,294.92,292.88,294.66,64108.0,291.1381,293.1559,291.1281,292.8975,64108.0
2024-10-09 12:00:00,294.67,295.54,293.72,293.72,93612.0,292.9074,293.7722,291.9631,291.9631,93612.0
2024-10-09 13:00:00,293.69,294.28,292.93,292.94,26910.0,291.9333,292.5198,291.1778,291.1878,26910.0
2024-10-09 14:00:00,292.94,293.74,292.93,293.74,61734.0,291.1878,291.983,291.1778,291.983,61734.0
2024-10-09 15:00:00,293.74,295.1,293.45,294.95,184413.0,291.983,293.3349,291.6947,293.1858,184413.0
2024-10-10 09:30:00,296.81,297.76,294.16,294.16,25645.0,295.0346,295.9789,292.4005,292.4005,25645.0
2024-10-10 10:00:00,293.94,293.95,284.66,286.19,178999.0,292.1818,292.1917,282.9573,284.4782,178999.0
2024-10-10 11:00:00,286.4,288.31,285.69,286.13,71558.0,284.6869,286.5855,283.9811,284.4185,71558.0
2024-10-10 12:00:00,286.01,287.05,285.36,285.58,41188.0,284.2992,285.333,283.6531,283.8718,41188.0
2024-10-10 13:00:00,285.32,285.32,284.33,285.08,37853.0,283.6134,283.6134,282.6293,283.3748,37853.0
2024-10-10 14:00:00,284.95,285.16,283.67,284.05,50529.0,283.2456,283.4543,281.9732,282.351,50529.0
2024-10-10 15:00:00,284.02,285.9,283.62,285.61,187352.0,282.3211,284.1899,281.9235,283.9016,187352.0
2024-10-11 09:30:00,287.34,287.47,285.48,286.63,19360.0,285.6213,285.7505,283.7724,284.9155,19360.0
2024-10-11 10:00:00,286.43,288.46,285.56,287.19,32356.0,284.7167,286.7346,283.8519,285.4722,32356.0
2024-10-11 11:00:00,286.88,287.43,286.09,286.66,48803.0,285.164,285.7107,284.3787,284.9453,48803.0
2024-10-11 12:00:00,286.67,286.7,284.78,285.3,20221.0,284.9553,284.9851,283.0766,283.5935,20221.0
2024-10-11 13:00:00,285.44,286.09,285.38,286.0,21629.0,283.7326,284.3787,283.673,284.2893,21629.0
2024-10-11 14:00:00,285.74,286.1,285.38,285.79,37162.0,284.0308,284.3887,283.673,284.0805,37162.0
2024-10-11 15:00:00,285.83,288.26,285.83,287.8,133054.0,284.1203,286.5358,284.1203,286.0785,133054.0
2024-10-14 09:30:00,288.63,288.93,287.4,288.47,19397.0,286.9036,287.2018,285.6809,286.7445,19397.0
2024-10-14 10:00:00,288.7,290.47,288.06,290.19,59804.0,286.9731,288.7326,286.337,288.4542,59804.0
2024-10-14 11:00:00,289.99,290.14,289.03,289.28,38907.0,288.2554,288.4045,287.3012,287.5497,38907.0
2024-10-14 12:00:00,289.4,289.53,288.34,289.2,32558.0,287.669,287.7982,286.6153,287.4701,32558.0
2024-10-14 13:00:00,289.17,289.39,288.28,288.54,10258.0,287.4403,287.659,286.5556,286.8141,10258.0
2024-10-14 14:00:00,288.46,290.08,288.37,289.69,36533.0,286.7346,288.3449,286.6451,287.9572,36533.0
2024-10-14 15:00:00,289.75,290.36,289.49,289.81,113324.0,288.0169,288.6232,287.7584,288.0765,113324.0
2024-10-15 09:30:00,290.7,291.41,290.04,290.25,16698.0,288.9612,289.6669,288.3051,288.5139,16698.0
2024-10-15 10:00:00,290.47,292.97,288.51,290.61,55194.0,288.7326,291.2176,286.7843,288.8717,55194.0
2024-10-15 11:00:00,290.58,291.44,290.21,291.06,44007.0,288.8419,289.6967,288.4741,289.319,44007.0
2024-10-15 12:00:00,290.93,290.99,289.34,289.38,23548.0,289.1898,289.2494,287.6093,287.6491,23548.0
2024-10-15 13:00:00,289.5,290.18,289.28,290.09,66770.0,287.7684,288.4443,287.5497,288.3548,66770.0
2024-10-15 14:00:00,290.1,290.11,287.4,287.88,51805.0,288.3648,288.3747,285.6809,286.158,51805.0
2024-10-15 15:00:00,287.92,288.11,286.72,287.59,188963.0,286.1978,286.3867,285.005,285.8698,188963.0
2024-10-16 09:30:00,285.84,289.45,285.5,288.95,19637.0,284.1302,287.7187,283.7923,287.2216,19637.0
2024-10-16 10:00:00,289.05,290.2,288.0,289.05,42398.0,287.321,288.4642,286.2773,287.321,42398.0
2024-10-16 11:00:00,289.17,289.4,288.31,288.63,19998.0,287.4403,287.669,286.5855,286.9036,19998.0
2024-10-16 12:00:00,288.58,288.76,287.9,287.9,18514.0,286.8539,287.0328,286.1779,286.1779,18514.0
2024-10-16 13:00:00,287.84,288.25,287.39,288.08,20531.0,286.1183,286.5258,285.671,286.3568,20531.0
2024-10-16 14:00:00,288.15,289.85,287.86,289.03,35297.0,286.4264,288.1163,286.1382,287.3012,35297.0
2024-10-16 15:00:00,288.98,289.71,288.48,289.53,162622.0,287.2515,287.9771,286.7545,287.7982,162622.0
2024-10-17 09:30:00,291.51,292.84,289.52,290.36,55899.0,289.7663,291.0884,287.7882,288.6232,55899.0
2024-10-17 10:00:00,290.31,290.49,288.45,289.6,61092.0,288.5735,288.7524,286.7246,287.8678,61092.0
2024-10-17 11:00:00,289.82,290.6,289.15,289.91,35584.0,288.0864,288.8618,287.4204,288.1759,35584.0
2024-10-17 12:00:00,289.88,289.9,288.9,289.78,54854.0,288.1461,288.166,287.1719,288.0467,54854.0
2024-10-17 13:00:00,289.96,290.21,289.31,290.13,12949.0,288.2256,288.4741,287.5795,288.3946,12949.0
2024-10-17 14:00:00,290.03,290.21,289.42,290.08,34547.0,288.2952,288.4741,287.6888,288.3449,34547.0
2024-10-17 15:00:00,290.15,290.97,289.61,290.71,138732.0,288.4145,289.2296,287.8777,288.9711,138732.0
2024-10-18 09:30:00,292.0,292.0,289.12,289.13,72179.0,290.2534,290.2534,287.3906,287.4006,72179.0
2024-10-18 10:00:00,289.2,289.56,288.42,289.34,44239.0,287.4701,287.828,286.6948,287.6093,44239.0
2024-10-18 11:00:00,289.01,289.13,288.22,288.99,33399.0,287.2813,287.4006,286.496,287.2614,33399.0
2024-10-18 12:00:00,289.19,289.43,288.5,288.83,24752.0,287.4602,287.6988,286.7743,287.1024,24752.0
2024-10-18 13:00:00,288.77,289.66,288.38,289.32,22703.0,287.0427,287.9274,286.6551,287.5894,22703.0
2024-10-18 14:00:00,289.31,290.24,289.09,289.1,50516.0,287.5795,288.5039,287.3608,287.3707,50516.0
2024-10-18 15:00:00,289.06,289.78,288.41,289.2,91294.0,287.331,288.0467,286.6849,287.4701,91294.0
2024-10-21 09:30:00,288.17,288.98,286.11,288.41,25686.0,286.4463,287.2515,284.3986,286.6849,25686.0
2024-10-21 10:00:00,288.37,288.98,287.62,287.99,21342.0,286.6451,287.2515,285.8996,286.2674,21342.0
2024-10-21 11:00:00,288.02,288.08,286.93,287.84,17925.0,286.2972,286.3568,285.2137,286.1183,17925.0
2024-10-21 12:00:00,287.88,289.93,287.54,289.86,17688.0,286.158,288.1958,285.8201,288.1262,17688.0
2024-10-21 13:00:00,289.86,289.92,289.26,289.5,30930.0,288.1262,288.1858,287.5298,287.7684,30930.0
2024-10-21 14:00:00,289.5,289.9,289.05,289.17,17725.0,287.7684,288.166,287.321,287.4403,17725.0
2024-10-21 15:00:00,289.12,289.91,288.89,289.7,119476.0,287.3906,288.1759,287.162,287.9672,119476.0
2024-10-22 09:30:00,288.65,289.95,286.67,286.88,16378.0,286.9234,288.2157,284.9553,285.164,16378.0
2024-10-22 10:00:00,286.72,286.72,284.5,286.39,30813.0,285.005,285.005,282.7983,284.677,30813.0
2024-10-22 11:00:00,286.39,287.31,286.08,286.65,13941.0,284.677,285.5915,284.3688,284.9354,13941.0
2024-10-22 12:00:00,286.54,287.29,286.19,286.85,16228.0,284.8261,285.5716,284.4782,285.1342,16228.0
2024-10-22 13:00:00,287.05,287.4,286.38,286.79,16536.0,285.333,285.6809,284.667,285.0746,16536.0
2024-10-22 14:00:00,286.79,287.13,286.56,287.12,18890.0,285.0746,285.4125,284.8459,285.4026,18890.0
2024-10-22 15:00:00,287.03,288.02,287.02,287.17,82888.0,285.3131,286.2972,285.3032,285.4523,82888.0
2024-10-23 09:30:00,286.72,288.09,286.21,287.23,16474.0,285.005,286.3668,284.498,285.5119,16474.0
2024-10-23 10:00:00,287.23,289.0,286.6,287.33,33040.0,285.5119,287.2713,284.8857,285.6113,33040.0
2024-10-23 11:00:00,287.32,288.83,286.93,288.42,40454.0,285.6014,287.1024,285.2137,286.6948,40454.0
2024-10-23 12:00:00,288.29,289.21,288.2,288.75,31557.0,286.5656,287.4801,286.4761,287.0228,31557.0
2024-10-23 13:00:00,288.83,289.27,288.19,289.27,18969.0,287.1024,287.5397,286.4662,287.5397,18969.0
2024-10-23 14:00:00,289.08,289.26,288.34,289.21,22580.0,287.3509,287.5298,286.6153,287.4801,22580.0
2024-10-23 15:00:00,289.11,289.76,288.8,288.93,65831.0,287.3807,288.0268,287.0725,287.2018,65831.0
2024-10-24 09:30:00,290.0,290.0,288.16,289.12,35209.0,288.2654,288.2654,286.4364,287.3906,35209.0
2024-10-24 10:00:00,289.04,290.0,287.99,288.72,30490.0,287.3111,288.2654,286.2674,286.993,30490.0
2024-10-24 11:00:00,288.85,288.97,287.71,288.34,29864.0,287.1222,287.2415,285.9891,286.6153,29864.0
2024-10-24 12:00:00,288.34,288.61,287.78,288.13,36812.0,286.6153,286.8837,286.0586,286.4065,36812.0
2024-10-24 13:00:00,288.19,288.51,287.07,287.07,25319.0,286.4662,286.7843,285.3529,285.3529,25319.0
2024-10-24 14:00:00,287.09,287.63,286.77,287.3,63330.0,285.3728,285.9095,285.0547,285.5815,63330.0
2024-10-24 15:00:00,287.25,287.82,286.71,287.48,191209.0,285.5318,286.0984,284.995,285.7604,191209.0
2024-10-25 09:30:00,283.0,287.49,281.55,285.03,49407.0,281.3072,285.7704,279.8659,283.3251,49407.0
2024-10-25 10:00:00,284.55,284.85,280.99,281.09,192923.0,282.848,283.1462,279.3093,279.4087,192923.0
2024-10-25 11:00:00,281.26,282.73,278.45,279.61,55543.0,279.5776,281.0388,276.7844,277.9375,55543.0
2024-10-25 12:00:00,279.54,279.92,277.44,279.37,88046.0,277.8679,278.2457,275.7805,277.6989,88046.0
2024-10-25 13:00:00,279.28,281.54,279.12,280.76,56373.0,277.6095,279.856,277.4504,279.0806,56373.0
2024-10-25 14:00:00,280.77,282.92,280.09,282.4,83134.0,279.0906,281.2277,278.4146,280.7108,83134.0
2024-10-25 15:00:00,282.35,283.38,281.23,283.24,163336.0,280.6611,281.685,279.5478,281.5458,163336.0
2024-10-28 09:30:00,286.55,287.47,285.03,286.02,27666.0,284.836,285.7505,283.3251,284.3092,27666.0
2024-10-28 10:00:00,285.82,285.92,283.6,284.85,24924.0,284.1104,284.2098,281.9036,283.1462,24924.0
2024-10-28 11:00:00,284.47,285.48,284.11,284.45,51577.0,282.7684,283.7724,282.4106,282.7486,51577.0
2024-10-28 12:00:00,284.55,285.83,284.48,285.13,44095.0,282.848,284.1203,282.7784,283.4245,44095.0
2024-10-28 13:00:00,284.99,285.66,284.54,285.55,60565.0,283.2853,283.9513,282.838,283.842,60565.0
2024-10-28 14:00:00,285.66,287.38,285.6,287.08,55684.0,283.9513,285.661,283.8917,285.3628,55684.0
2024-10-28 15:00:00,287.05,287.53,285.38,286.08,122169.0,285.333,285.8101,283.673,284.3688,122169.0
2024-10-29 09:30:00,286.22,287.21,285.39,286.05,44638.0,284.508,285.4921,283.6829,284.339,44638.0
2024-10-29 10:00:00,285.77,286.53,285.15,286.41,43843.0,284.0607,284.8161,283.4444,284.6968,43843.0
2024-10-29 11:00:00,286.3,286.77,285.65,286.63,28703.0,284.5875,285.0547,283.9414,284.9155,28703.0
2024-10-29 12:00:00,286.77,287.42,286.25,287.37,31246.0,285.0547,285.7008,284.5378,285.6511,31246.0
2024-10-29 13:00:00,287.3,287.78,286.6,286.64,40345.0,285.5815,286.0586,284.8857,284.9255,40345.0
2024-10-29 14:00:00,286.6,286.83,286.08,286.83,20966.0,284.8857,285.1143,284.3688,285.1143,20966.0
2024-10-29 15:00:00,286.85,287.18,285.1,285.16,134731.0,285.1342,285.4622,283.3947,283.4543,134731.0
2024-10-30 09:30:00,285.25,286.67,283.9,286.17,22602.0,283.5438,284.9553,282.2018,284.4583,22602.0
2024-10-30 10:00:00,285.88,285.88,283.78,285.09,28309.0,284.17,284.17,282.0826,283.3847,28309.0
2024-10-30 11:00:00,285.13,285.62,284.35,285.04,19424.0,283.4245,283.9116,282.6492,283.335,19424.0
2024-10-30 12:00:00,285.12,285.66,284.37,284.5,33483.0,283.4146,283.9513,282.669,282.7983,33483.0
2024-10-30 13:00:00,284.51,284.99,283.52,284.02,41200.0,282.8082,283.2853,281.8241,282.3211,41200.0
2024-10-30 14:00:00,284.43,284.92,284.01,284.43,22826.0,282.7287,283.2157,282.3112,282.7287,22826.0
2024-10-30 15:00:00,284.34,285.08,284.27,284.69,67095.0,282.6392,283.3748,282.5696,282.9871,67095.0
2024-10-31 09:30:00,283.66,285.56,283.37,285.14,30438.0,281.9633,283.8519,281.675,283.4344,30438.0
2024-10-31 10:00:00,285.38,285.83,283.56,283.79,37743.0,283.673,284.1203,281.8639,282.0925,37743.0
2024-10-31 11:00:00,283.63,284.48,283.1,284.25,64746.0,281.9335,282.7784,281.4066,282.5498,64746.0
2024-10-31 12:00:00,284.26,284.99,283.86,283.96,32887.0,282.5597,283.2853,282.1621,282.2615,32887.0
2024-10-31 13:00:00,284.08,284.3,283.89,284.03,14083.0,282.3808,282.5995,282.1919,282.3311,14083.0
2024-10-31 14:00:00,283.99,284.23,283.64,284.18,38418.0,282.2913,282.5299,281.9434,282.4802,38418.0
2024-10-31 15:00:00,284.18,284.18,281.19,281.21,119024.0,282.4802,282.4802,279.5081,279.5279,119024.0
2024-11-01 09:30:00,281.75,282.51,280.01,282.21,23811.0,280.0647,280.8202,278.3351,280.522,23811.0
2024-11-01 10:00:00,282.07,283.11,281.87,282.81,19072.0,280.3828,281.4166,280.184,281.1184,19072.0
2024-11-01 11:00:00,282.8,283.06,282.08,282.5,22188.0,281.1084,281.3669,280.3927,280.8102,22188.0
2024-11-01 12:00:00,282.5,282.55,281.55,281.64,34032.0,280.8102,280.8599,279.8659,279.9554,34032.0
2024-11-01 13:00:00,281.69,282.33,281.27,281.99,35401.0,280.0051,280.6412,279.5876,280.3033,35401.0
2024-11-01 14:00:00,281.96,282.28,281.59,281.93,27635.0,280.2735,280.5915,279.9057,280.2436,27635.0
2024-11-01 15:00:00,281.93,282.19,280.32,280.49,123005.0,280.2436,280.5021,278.6433,278.8122,123005.0
2024-11-04 09:30:00,282.46,282.94,281.49,282.42,16742.0,280.7705,281.2476,279.8063,280.7307,16742.0
2024-11-04 10:00:00,282.62,282.62,280.65,281.43,42014.0,280.9295,280.9295,278.9713,279.7466,42014.0
2024-11-04 11:00:00,281.42,281.95,279.71,280.34,33215.0,279.7367,280.2635,278.0369,278.6631,33215.0
2024-11-04 12:00:00,280.45,282.02,280.32,282.0,14522.0,278.7725,280.3331,278.6433,280.3132,14522.0
2024-11-04 13:00:00,281.99,282.06,281.25,281.6,15437.0,280.3033,280.3729,279.5677,279.9156,15437.0
2024-11-04 14:00:00,281.53,281.85,280.72,281.52,24118.0,279.846,280.1641,279.0409,279.8361,24118.0
2024-11-04 15:00:00,281.51,281.99,281.16,281.71,95950.0,279.8261,280.3033,279.4782,280.0249,95950.0
2024-11-05 09:30:00,281.09,282.0,279.59,281.92,36622.0,279.4087,280.3132,277.9176,280.2337,36622.0
2024-11-05 10:00:00,281.77,282.32,280.81,281.84,41832.0,280.0846,280.6313,279.1303,280.1542,41832.0
2024-11-05 11:00:00,281.76,281.76,280.46,280.94,19793.0,280.0746,280.0746,278.7824,279.2596,19793.0
2024-11-05 12:00:00,280.95,282.42,280.92,282.37,34406.0,279.2695,280.7307,279.2397,280.681,34406.0
2024-11-05 13:00:00,282.44,282.45,281.55,282.0,33542.0,280.7506,280.7605,279.8659,280.3132,33542.0
2024-11-05 14:00:00,282.0,282.46,281.27,281.41,38126.0,280.3132,280.7705,279.5876,279.7267,38126.0
2024-11-05 15:00:00,281.48,283.19,281.11,283.11,150101.0,279.7963,281.4961,279.4285,281.4166,150101.0
2024-11-06 09:30:00,292.0,293.88,284.56,285.48,179116.0,290.2534,292.1222,282.8579,283.7724,179116.0
2024-11-06 10:00:00,285.34,287.89,285.33,287.36,81571.0,283.6332,286.168,283.6233,285.6412,81571.0
2024-11-06 11:00:00,287.49,290.44,287.45,289.99,42505.0,285.7704,288.7027,285.7306,288.2554,42505.0
2024-11-06 12:00:00,290.31,290.54,288.09,289.84,26732.0,288.5735,288.8021,286.3668,288.1063,26732.0
2024-11-06 13:00:00,289.84,290.38,288.74,289.13,49628.0,288.1063,288.6431,287.0129,287.4006,49628.0
2024-11-06 14:00:00,288.94,289.05,286.82,287.96,33357.0,287.2117,287.321,285.1044,286.2376,33357.0
2024-11-06 15:00:00,287.82,290.78,287.82,290.59,170579.0,286.0984,289.0407,286.0984,288.8518,170579.0
2024-11-07 09:30:00,292.4,292.67,289.63,290.2,50857.0,290.651,290.9194,287.8976,288.4642,50857.0
2024-11-07 10:00:00,290.0,291.03,289.12,289.64,53231.0,288.2654,289.2892,287.3906,287.9075,53231.0
2024-11-07 11:00:00,289.76,291.1,289.75,290.35,37703.0,288.0268,289.3588,288.0169,288.6133,37703.0
2024-11-07 12:00:00,290.14,291.0,290.06,290.07,19440.0,288.4045,289.2594,288.325,288.3349,19440.0
2024-11-07 13:00:00,290.03,291.08,290.02,290.79,115429.0,288.2952,289.3389,288.2852,289.0506,115429.0
2024-11-07 14:00:00,290.79,291.55,290.55,291.17,35052.0,289.0506,289.8061,288.8121,289.4284,35052.0
2024-11-07 15:00:00,291.13,291.47,289.97,290.55,107260.0,289.3886,289.7266,288.2355,288.8121,107260.0
2024-11-08 09:30:00,293.43,295.63,292.2,295.25,21589.0,291.6748,293.8617,290.4522,293.484,21589.0
2024-11-08 10:00:00,294.91,297.07,294.39,296.69,40538.0,293.146,295.2931,292.6291,294.9153,40538.0
2024-11-08 11:00:00,296.67,296.84,294.51,294.96,26668.0,294.8955,295.0644,292.7484,293.1957,26668.0
2024-11-08 12:00:00,295.02,296.03,294.73,294.94,55438.0,293.2553,294.2593,292.9671,293.1758,55438.0
2024-11-08 13:00:00,294.82,296.09,294.75,295.32,23643.0,293.0565,294.3189,292.9869,293.5535,23643.0
2024-11-08 14:00:00,295.17,296.12,294.82,294.86,26741.0,293.4044,294.3488,293.0565,293.0963,26741.0
2024-11-08 15:00:00,294.86,295.31,293.75,294.75,109017.0,293.0963,293.5436,291.9929,292.9869,109017.0
2024-11-11 09:30:00,295.35,296.84,294.44,296.84,24026.0,293.5834,295.0644,292.6788,295.0644,24026.0
2024-11-11 10:00:00,297.0,297.01,294.33,294.64,52856.0,295.2235,295.2334,292.5695,292.8776,52856.0
2024-11-11 11:00:00,294.79,295.09,293.42,294.87,32883.0,293.0267,293.3249,291.6649,293.1062,32883.0
2024-11-11 12:00:00,294.87,294.87,292.43,292.48,39440.0,293.1062,293.1062,290.6808,290.7305,39440.0
2024-11-11 13:00:00,292.65,293.4,292.14,292.87,35414.0,290.8995,291.645,290.3926,291.1182,35414.0
2024-11-11 14:00:00,292.88,294.21,292.29,294.15,37765.0,291.1281,292.4502,290.5417,292.3905,37765.0
2024-11-11 15:00:00,294.19,294.19,292.4,292.76,103525.0,292.4303,292.4303,290.651,291.0089,103525.0
2024-11-12 09:30:00,294.58,295.94,292.77,294.15,41232.0,292.818,294.1698,291.0188,292.3905,41232.0
2024-11-12 10:00:00,293.97,294.54,293.45,293.94,34498.0,292.2116,292.7782,291.6947,292.1818,34498.0
2024-11-12 11:00:00,294.16,294.65,292.95,293.21,44075.0,292.4005,292.8875,291.1977,291.4562,44075.0
2024-11-12 12:00:00,293.18,294.7,292.99,293.86,26287.0,291.4263,292.9372,291.2375,292.1023,26287.0
2024-11-12 13:00:00,294.1,295.35,293.78,295.21,24326.0,292.3408,293.5834,292.0228,293.4442,24326.0
2024-11-12 14:00:00,295.14,296.12,295.14,295.98,37939.0,293.3746,294.3488,293.3746,294.2096,37939.0
2024-11-12 15:00:00,295.92,295.94,294.73,295.32,100036.0,294.15,294.1698,292.9671,293.5535,100036.0
2024-11-13 09:30:00,295.13,296.64,295.13,295.93,26965.0,293.3647,294.8656,293.3647,294.1599,26965.0
2024-11-13 10:00:00,296.3,297.22,295.09,296.78,36041.0,294.5277,295.4422,293.3249,295.0048,36041.0
2024-11-13 11:00:00,297.45,298.11,296.81,297.1,37378.0,295.6708,296.3269,295.0346,295.3229,37378.0
2024-11-13 12:00:00,297.0,298.71,297.0,298.55,58673.0,295.2235,296.9233,295.2235,296.7642,58673.0
2024-11-13 13:00:00,298.55,298.78,297.67,298.78,27929.0,296.7642,296.9928,295.8895,296.9928,27929.0
2024-11-13 14:00:00,298.53,299.49,298.31,299.15,31611.0,296.7443,297.6986,296.5257,297.3606,31611.0
2024-11-13 15:00:00,299.24,299.71,297.99,298.15,215739.0,297.4501,297.9173,296.2076,296.3666,215739.0
2024-11-14 09:30:00,297.5,299.42,297.35,298.61,29262.0,295.7205,297.629,295.5714,296.8239,29262.0
2024-11-14 10:00:00,298.61,298.66,296.09,296.57,43087.0,296.8239,296.8736,294.3189,294.7961,43087.0
2024-11-14 11:00:00,296.53,296.53,295.08,295.18,16997.0,294.7563,294.7563,293.315,293.4144,16997.0
2024-11-14 12:00:00,295.33,295.91,294.85,295.36,18691.0,293.5635,294.14,293.0864,293.5933,18691.0
2024-11-14 13:00:00,295.2,295.56,294.82,294.84,15154.0,293.4343,293.7921,293.0565,293.0764,15154.0
2024-11-14 14:00:00,294.64,295.62,294.64,295.31,23556.0,292.8776,293.8517,292.8776,293.5436,23556.0
2024-11-14 15:00:00,295.46,295.62,294.21,294.67,83334.0,293.6927,293.8517,292.4502,292.9074,83334.0
2024-11-15 09:30:00,294.63,296.94,293.88,294.46,70267.0,292.8677,295.1639,292.1222,292.6987,70267.0
2024-11-15 10:00:00,294.35,294.77,293.25,294.31,33097.0,292.5893,293.0068,291.4959,292.5496,33097.0
2024-11-15 11:00:00,294.26,294.5,293.07,293.34,24249.0,292.4999,292.7384,291.317,291.5854,24249.0
2024-11-15 12:00:00,293.56,293.88,292.44,293.85,31334.0,291.8041,292.1222,290.6908,292.0923,31334.0
2024-11-15 13:00:00,293.89,294.64,293.67,293.86,17927.0,292.1321,292.8776,291.9134,292.1023,17927.0
2024-11-15 14:00:00,293.71,294.43,293.2,293.98,13694.0,291.9532,292.6689,291.4462,292.2216,13694.0
2024-11-15 15:00:00,293.89,294.84,293.62,294.48,90458.0,292.1321,293.0764,291.8637,292.7186,90458.0
2024-11-18 09:30:00,291.73,293.9,290.29,293.62,17086.0,289.985,292.142,288.5536,291.8637,17086.0
2024-11-18 10:00:00,293.52,294.32,293.09,294.03,23708.0,291.7643,292.5595,291.3369,292.2713,23708.0
2024-11-18 11:00:00,294.09,295.31,293.43,294.98,15806.0,292.3309,293.5436,291.6748,293.2156,15806.0
2024-11-18 12:00:00,294.81,295.61,294.71,295.37,14581.0,293.0466,293.8418,292.9472,293.6032,14581.0
2024-11-18 13:00:00,295.37,295.38,294.14,294.43,14155.0,293.6032,293.6132,292.3806,292.6689,14155.0
2024-11-18 14:00:00,294.43,294.87,293.41,293.61,20884.0,292.6689,293.1062,291.655,291.8538,20884.0
2024-11-18 15:00:00,293.62,293.96,293.22,293.53,108096.0,291.8637,292.2017,291.4661,291.7742,108096.0
2024-11-19 09:30:00,292.17,293.77,289.89,290.5,16910.0,290.4224,292.0128,288.156,288.7624,16910.0
2024-11-19 10:00:00,290.42,291.63,289.8,291.0,28944.0,288.6828,289.8856,288.0666,289.2594,28944.0
2024-11-19 11:00:00,290.9,291.84,290.58,291.18,24406.0,289.16,290.0944,288.8419,289.4383,24406.0
2024-11-19 12:00:00,290.94,291.98,290.65,291.98,19200.0,289.1997,290.2335,288.9115,290.2335,19200.0
2024-11-19 13:00:00,291.84,292.12,291.31,291.87,21206.0,290.0944,290.3727,289.5675,290.1242,21206.0
2024-11-19 14:00:00,291.71,291.92,291.03,291.27,16111.0,289.9651,290.1739,289.2892,289.5278,16111.0
2024-11-19 15:00:00,291.38,292.54,290.4,292.5,133859.0,289.6371,290.7902,288.663,290.7504,133859.0
2024-11-20 09:30:00,294.01,294.01,291.12,292.23,26844.0,292.2514,292.2514,289.3787,290.482,26844.0
2024-11-20 10:00:00,292.25,293.12,291.51,292.93,24586.0,290.5019,291.3667,289.7663,291.1778,24586.0
2024-11-20 11:00:00,292.94,293.34,291.91,293.19,22589.0,291.1878,291.5854,290.1639,291.4363,22589.0
2024-11-20 12:00:00,293.34,294.21,292.81,293.53,41938.0,291.5854,292.4502,291.0586,291.7742,41938.0
2024-11-20 13:00:00,293.57,294.64,293.53,294.6,32029.0,291.814,292.8776,291.7742,292.8378,32029.0
2024-11-20 14:00:00,294.49,295.55,294.26,295.43,30344.0,292.7285,293.7822,292.4999,293.6629,30344.0
2024-11-20 15:00:00,295.42,296.74,295.21,295.89,98251.0,293.6529,294.965,293.4442,294.1201,98251.0
2024-11-21 09:30:00,297.14,297.71,294.83,297.48,47980.0,295.3627,295.9292,293.0665,295.7006,47980.0
2024-11-21 10:00:00,297.6,299.0,297.15,298.18,47099.0,295.8199,297.2115,295.3726,296.3964,47099.0
2024-11-21 11:00:00,298.24,301.43,298.24,300.88,64973.0,296.4561,299.627,296.4561,299.0803,64973.0
2024-11-21 12:00:00,300.73,302.15,299.79,301.9,83556.0,298.9312,300.3427,297.9968,300.0942,83556.0
2024-11-21 13:00:00,301.88,302.99,301.85,302.14,44379.0,300.0743,301.1777,300.0445,300.3327,44379.0
2024-11-21 14:00:00,302.09,303.01,302.09,303.01,44186.0,300.283,301.1975,300.283,301.1975,44186.0
2024-11-21 15:00:00,302.91,303.67,301.86,302.4,191151.0,301.0981,301.8536,300.0544,300.5912,191151.0
2024-11-22 09:30:00,303.18,308.0,303.18,305.54,48395.0,301.3665,306.1577,301.3665,303.7124,48395.0
2024-11-22 10:00:00,305.75,305.76,302.23,302.66,41549.0,303.9212,303.9311,300.4222,300.8496,41549.0
2024-11-22 11:00:00,302.61,302.73,301.92,302.36,23670.0,300.7999,300.9192,300.1141,300.5514,23670.0
2024-11-22 12:00:00,302.36,303.18,302.11,302.73,18003.0,300.5514,301.3665,300.3029,300.9192,18003.0
2024-11-22 13:00:00,302.88,303.52,302.79,303.04,23159.0,301.0683,301.7045,300.9789,301.2274,23159.0
2024-11-22 14:00:00,303.02,303.8,302.73,302.96,35258.0,301.2075,301.9828,300.9192,301.1478,35258.0
2024-11-22 15:00:00,302.87,304.44,302.51,304.31,75970.0,301.0584,302.619,300.7005,302.4898,75970.0
2024-11-25 09:30:00,302.32,303.88,300.77,302.77,51888.0,300.5117,302.0623,298.9709,300.959,51888.0
2024-11-25 10:00:00,302.76,305.2,302.74,304.52,64989.0,300.949,303.3744,300.9292,302.6985,64989.0
2024-11-25 11:00:00,304.53,304.54,302.0,302.7,44676.0,302.7085,302.7184,300.1936,300.8894,44676.0
2024-11-25 12:00:00,302.85,304.06,302.7,303.01,34996.0,301.0385,302.2413,300.8894,301.1975,34996.0
2024-11-25 13:00:00,303.15,304.93,303.1,304.93,16018.0,301.3367,303.1061,301.287,303.1061,16018.0
2024-11-25 14:00:00,304.87,305.03,303.67,303.82,37558.0,303.0464,303.2055,301.8536,302.0027,37558.0
2024-11-25 15:00:00,303.93,306.49,303.44,306.37,188051.0,302.112,304.6567,301.625,304.5374,188051.0
2024-11-26 09:30:00,308.23,310.26,307.1,309.1,57585.0,306.3863,308.4042,305.2631,307.2511,57585.0
2024-11-26 10:00:00,309.48,309.98,307.74,309.73,259747.0,307.6288,308.1259,305.8992,307.8773,259747.0
2024-11-26 11:00:00,309.69,310.83,309.54,310.24,33795.0,307.8376,308.9708,307.6885,308.3843,33795.0
2024-11-26 12:00:00,310.24,311.39,310.13,311.39,29594.0,308.3843,309.5274,308.275,309.5274,29594.0
2024-11-26 13:00:00,311.37,312.73,311.23,311.34,52825.0,309.5075,310.8594,309.3684,309.4777,52825.0
2024-11-26 14:00:00,311.06,312.9,310.58,312.71,53370.0,309.1994,311.0284,308.7223,310.8395,53370.0
2024-11-26 15:00:00,312.75,314.44,312.57,312.96,195026.0,310.8793,312.5592,310.7004,311.088,195026.0
2024-11-27 09:30:00,313.49,314.54,311.62,314.54,25441.0,311.6149,312.6586,309.756,312.6586,25441.0
2024-11-27 10:00:00,314.77,315.27,313.1,314.25,57508.0,312.8872,313.3842,311.2272,312.3703,57508.0
2024-11-27 11:00:00,314.25,314.43,313.15,314.11,111339.0,312.3703,312.5492,311.2769,312.2311,111339.0
2024-11-27 12:00:00,314.26,314.47,313.9,314.14,34488.0,312.3803,312.589,312.0224,312.261,34488.0
2024-11-27 13:00:00,314.12,314.25,313.79,313.88,67504.0,312.2411,312.3703,311.9131,312.0025,67504.0
2024-11-27 14:00:00,314.0,314.54,313.42,314.22,287277.0,312.1218,312.6586,311.5453,312.3405,287277.0
2024-11-27 15:00:00,314.26,315.73,313.86,315.08,226083.0,312.3803,313.8415,311.9826,313.1953,226083.0
2024-11-29 09:30:00,313.85,316.72,312.98,313.26,29121.0,311.9727,314.8255,311.1079,311.3862,29121.0
2024-11-29 10:00:00,313.19,313.61,312.12,313.03,126650.0,311.3167,311.7341,310.2531,311.1576,126650.0
2024-11-29 11:00:00,313.03,314.01,312.36,313.25,145630.0,311.1576,312.1317,310.4916,311.3763,145630.0
2024-11-29 12:00:00,313.25,313.98,311.92,312.1,132705.0,311.3763,312.1019,310.0542,310.2332,132705.0
2024-12-02 09:30:00,312.51,313.01,308.06,308.24,18003.0,310.6407,311.1377,306.2173,306.3963,18003.0
2024-12-02 10:00:00,307.67,308.28,306.55,307.36,34904.0,305.8297,306.436,304.7164,305.5215,34904.0
2024-12-02 11:00:00,307.37,308.33,307.15,307.44,18449.0,305.5315,306.4857,305.3128,305.601,18449.0
2024-12-02 12:00:00,307.44,308.22,307.22,308.2,11731.0,305.601,306.3764,305.3824,306.3565,11731.0
2024-12-02 13:00:00,308.05,309.46,307.91,309.2,19117.0,306.2074,307.609,306.0682,307.3505,19117.0
2024-12-02 14:00:00,309.12,309.2,308.27,308.29,22359.0,307.271,307.3505,306.4261,306.446,22359.0
2024-12-02 15:00:00,308.3,308.44,307.44,307.81,69225.0,306.4559,306.5951,305.601,305.9688,69225.0
2024-12-03 09:30:00,308.85,308.85,302.89,304.87,50771.0,307.0026,307.0026,301.0783,303.0464,50771.0
2024-12-03 10:00:00,304.72,308.27,304.52,307.99,83596.0,302.8973,306.4261,302.6985,306.1478,83596.0
2024-12-03 11:00:00,307.99,308.22,306.75,307.14,40676.0,306.1478,306.3764,304.9152,305.3028,40676.0
2024-12-03 12:00:00,307.16,308.1,307.16,307.41,23731.0,305.3227,306.2571,305.3227,305.5712,23731.0
2024-12-03 13:00:00,307.31,309.07,307.15,309.0,57473.0,305.4718,307.2213,305.3128,307.1517,57473.0
2024-12-03 14:00:00,308.59,310.21,308.59,309.99,53043.0,306.7442,308.3545,306.7442,308.1358,53043.0
2024-12-03 15:00:00,309.7,310.06,308.53,309.88,280475.0,307.8475,308.2054,306.6845,308.0264,280475.0
2024-12-04 09:30:00,308.38,310.94,308.15,310.34,25141.0,306.5354,309.0801,306.3068,308.4837,25141.0
2024-12-04 10:00:00,310.25,310.25,308.15,308.56,39153.0,308.3942,308.3942,306.3068,306.7143,39153.0
2024-12-04 11:00:00,308.52,309.49,308.29,308.91,25011.0,306.6746,307.6388,306.446,307.0623,25011.0
2024-12-04 12:00:00,309.06,309.24,308.54,308.59,23729.0,307.2114,307.3903,306.6945,306.7442,23729.0
2024-12-04 13:00:00,308.58,308.6,307.58,308.31,22752.0,306.7342,306.7541,305.7402,306.4658,22752.0
2024-12-04 14:00:00,308.36,309.1,308.27,308.58,33526.0,306.5155,307.2511,306.4261,306.7342,33526.0
2024-12-04 15:00:00,308.6,308.96,306.77,307.21,141420.0,306.7541,307.112,304.9351,305.3724,141420.0
2024-12-05 09:30:00,306.51,307.13,304.19,307.13,32518.0,304.6766,305.2929,302.3705,305.2929,32518.0
2024-12-05 10:00:00,307.19,307.67,305.32,305.61,39782.0,305.3525,305.8297,303.4937,303.782,39782.0
2024-12-05 11:00:00,305.52,306.95,304.38,306.95,46110.0,303.6925,305.114,302.5593,305.114,46110.0
2024-12-05 12:00:00,307.17,307.17,305.69,306.12,24008.0,305.3327,305.3327,303.8615,304.2889,24008.0
2024-12-05 13:00:00,305.92,306.59,305.48,305.82,33447.0,304.0901,304.7561,303.6528,303.9907,33447.0
2024-12-05 14:00:00,305.75,305.85,304.72,304.99,28057.0,303.9212,304.0206,302.8973,303.1657,28057.0
2024-12-05 15:00:00,304.89,305.03,303.5,303.61,151873.0,303.0663,303.2055,301.6846,301.794,151873.0
2024-12-06 09:30:00,301.35,303.43,300.04,301.22,26095.0,300.1532,302.2249,298.8484,300.0237,26095.0
2024-12-06 10:00:00,301.36,301.76,298.76,299.21,63736.0,300.1632,300.5616,297.5735,298.0217,63736.0
2024-12-06 11:00:00,299.21,299.73,297.76,298.54,54966.0,298.0217,298.5396,296.5775,297.3544,54966.0
2024-12-06 12:00:00,298.5,298.5,297.07,297.38,41312.0,297.3145,297.3145,295.8902,296.199,41312.0
2024-12-06 13:00:00,297.18,297.98,296.74,297.66,30783.0,295.9998,296.7966,295.5615,296.4779,30783.0
2024-12-06 14:00:00,297.71,297.71,296.79,296.86,21043.0,296.5277,296.5277,295.6113,295.681,21043.0
2024-12-06 15:00:00,296.8,297.33,296.39,296.71,129702.0,295.6213,296.1492,295.2129,295.5316,129702.0
2024-12-09 09:30:00,293.0,296.37,290.21,295.5,130203.0,291.8364,295.193,289.0575,294.3264,130203.0
2024-12-09 10:00:00,295.0,297.03,294.0,296.35,147740.0,293.8284,295.8504,292.8324,295.1731,147740.0
2024-12-09 11:00:00,296.09,297.69,294.0,294.29,131237.0,294.9141,296.5077,292.8324,293.1212,131237.0
2024-12-09 12:00:00,294.36,296.31,293.96,294.88,147528.0,293.191,295.1332,292.7926,293.7089,147528.0
2024-12-09 13:00:00,294.79,297.07,294.65,296.29,152094.0,293.6193,295.8902,293.4798,295.1133,152094.0
2024-12-09 14:00:00,296.37,299.05,296.37,297.58,146475.0,295.193,297.8623,295.193,296.3982,146475.0
2024-12-09 15:00:00,297.57,298.13,283.05,291.92,906100.0,296.3882,296.946,281.9259,290.7607,906100.0
2024-12-10 09:30:00,283.75,284.24,282.6,284.11,2098824.0,282.6231,283.1112,281.4777,282.9817,2098824.0
2024-12-10 10:00:00,283.91,286.04,283.71,286.0,1783292.0,282.7825,284.904,282.5833,284.8642,1783292.0
2024-12-10 11:00:00,286.0,288.41,285.96,287.43,1043435.0,284.8642,287.2646,284.8243,286.2885,1043435.0
2024-12-10 12:00:00,287.43,288.17,286.3,286.56,695004.0,286.2885,287.0256,285.163,285.4219,695004.0
2024-12-10 13:00:00,286.5,287.5,285.54,285.79,499565.0,285.3622,286.3582,284.406,284.655,499565.0
2024-12-10 14:00:00,285.8,286.0,284.53,284.98,610439.0,284.665,284.8642,283.4,283.8482,610439.0
2024-12-10 15:00:00,284.98,284.98,283.03,283.64,1454446.0,283.8482,283.8482,281.906,282.5135,1454446.0
2024-12-11 09:30:00,284.82,285.93,283.48,284.31,386619.0,283.6889,284.7944,282.3542,283.1809,386619.0
2024-12-11 10:00:00,284.37,285.7,284.25,284.61,494010.0,283.2406,284.5654,283.1211,283.4797,494010.0
2024-12-11 11:00:00,284.53,284.59,282.41,283.53,397966.0,283.4,283.4598,281.2884,282.404,397966.0
2024-12-11 12:00:00,283.49,283.86,281.5,283.71,425788.0,282.3641,282.7327,280.382,282.5833,425788.0
2024-12-11 13:00:00,283.72,284.0,282.82,283.28,207371.0,282.5932,282.8721,281.6968,282.155,207371.0
2024-12-11 14:00:00,283.17,284.03,282.4,283.7,330585.0,282.0454,282.902,281.2785,282.5733,330585.0
2024-12-11 15:00:00,283.61,284.22,282.67,283.6,687817.0,282.4837,283.0912,281.5474,282.4737,687817.0
2024-12-12 09:30:00,284.96,286.09,283.14,284.61,156643.0,283.8283,284.9538,282.0155,283.4797,156643.0
2024-12-12 10:00:00,284.71,286.2,283.82,284.13,304953.0,283.5793,285.0634,282.6928,283.0016,304953.0
2024-12-12 11:00:00,284.14,284.57,283.54,283.84,361991.0,283.0116,283.4399,282.4139,282.7127,361991.0
2024-12-12 12:00:00,283.86,284.05,283.37,283.87,222942.0,282.7327,282.9219,282.2446,282.7426,222942.0
2024-12-12 13:00:00,283.74,284.0,282.83,283.52,173319.0,282.6131,282.8721,281.7068,282.394,173319.0
2024-12-12 14:00:00,283.54,283.56,282.51,282.88,248682.0,282.4139,282.4339,281.388,281.7566,248682.0
2024-12-12 15:00:00,282.88,283.05,281.08,281.31,660010.0,281.7566,281.9259,279.9637,280.1928,660010.0
2024-12-13 09:30:00,282.28,283.28,281.47,282.55,162530.0,281.1589,282.155,280.3522,281.4279,162530.0
2024-12-13 10:00:00,282.55,284.04,282.05,283.92,267685.0,281.4279,282.912,280.9299,282.7924,267685.0
2024-12-13 11:00:00,283.91,284.02,283.35,283.73,148628.0,282.7825,282.892,282.2247,282.6032,148628.0
2024-12-13 12:00:00,283.68,284.02,283.35,283.6,115538.0,282.5534,282.892,282.2247,282.4737,115538.0
2024-12-13 13:00:00,283.58,283.95,283.23,283.24,131584.0,282.4538,282.8223,282.1052,282.1151,131584.0
2024-12-13 14:00:00,283.34,283.59,282.65,283.54,120411.0,282.2147,282.4637,281.5275,282.4139,120411.0
2024-12-13 15:00:00,283.49,285.69,283.42,284.6,558682.0,282.3641,284.5554,282.2944,283.4697,558682.0
2024-12-16 09:30:00,285.7,288.57,284.3,288.4,138125.0,284.5654,287.424,283.1709,287.2546,138125.0
2024-12-16 10:00:00,288.53,289.0,286.79,286.88,231828.0,287.3841,287.8523,285.651,285.7407,231828.0
2024-12-16 11:00:00,287.04,287.7,286.22,286.49,107254.0,285.9,286.5574,285.0833,285.3522,107254.0
2024-12-16 12:00:00,286.61,287.29,286.05,287.13,88579.0,285.4717,286.149,284.914,285.9897,88579.0
2024-12-16 13:00:00,287.03,287.89,286.69,287.49,100356.0,285.8901,286.7467,285.5514,286.3483,100356.0
2024-12-16 14:00:00,287.72,288.41,287.3,287.59,67585.0,286.5773,287.2646,286.159,286.4479,67585.0
2024-12-16 15:00:00,287.59,287.59,285.81,286.08,321716.0,286.4479,286.4479,284.6749,284.9439,321716.0
2024-12-17 09:30:00,284.43,284.83,282.31,283.23,129216.0,283.3004,283.6988,281.1888,282.1052,129216.0
2024-12-17 10:00:00,283.3,283.45,281.1,281.36,134547.0,282.1749,282.3243,279.9836,280.2426,134547.0
2024-12-17 11:00:00,281.36,281.5,279.71,280.67,159176.0,280.2426,280.382,278.5992,279.5553,159176.0
2024-12-17 12:00:00,280.73,282.33,280.17,282.2,163309.0,279.6151,281.2087,279.0573,281.0793,163309.0
2024-12-17 13:00:00,282.2,282.47,281.36,281.8,67312.0,281.0793,281.3482,280.2426,280.6809,67312.0
2024-12-17 14:00:00,281.8,282.69,281.61,282.66,104168.0,280.6809,281.5673,280.4916,281.5374,104168.0
2024-12-17 15:00:00,282.63,283.36,282.11,282.92,290713.0,281.5076,282.2347,280.9896,281.7964,290713.0
2024-12-18 09:30:00,282.91,283.63,281.26,282.94,102093.0,281.7864,282.5036,280.143,281.8163,102093.0
2024-12-18 10:00:00,282.51,284.3,282.46,284.01,113412.0,281.388,283.1709,281.3382,282.8821,113412.0
2024-12-18 11:00:00,284.17,284.88,283.72,284.87,89713.0,283.0414,283.7486,282.5932,283.7387,89713.0
2024-12-18 12:00:00,284.84,285.83,284.39,284.56,146678.0,283.7088,284.6948,283.2606,283.4299,146678.0
2024-12-18 13:00:00,284.58,284.71,283.72,284.64,95694.0,283.4498,283.5793,282.5932,283.5096,95694.0
2024-12-18 14:00:00,284.6,284.74,281.03,281.1,161217.0,283.4697,283.6092,279.9139,279.9836,161217.0
2024-12-18 15:00:00,281.18,282.52,278.22,278.49,426765.0,280.0633,281.398,277.1151,277.384,426765.0
2024-12-19 09:30:00,278.77,282.15,276.9,279.56,151792.0,277.6629,281.0295,275.8003,278.4497,151792.0
2024-12-19 10:00:00,279.79,280.94,278.73,279.43,236637.0,278.6788,279.8243,277.623,278.3203,236637.0
2024-12-19 11:00:00,279.21,280.23,278.71,279.62,128210.0,278.1011,279.1171,277.6031,278.5095,128210.0
2024-12-19 12:00:00,279.89,280.42,279.11,279.61,130397.0,278.7784,279.3063,278.0015,278.4995,130397.0
2024-12-19 13:00:00,279.53,281.55,279.22,281.38,139920.0,278.4199,280.4318,278.1111,280.2625,139920.0
2024-12-19 14:00:00,281.38,281.69,279.85,279.92,168152.0,280.2625,280.5713,278.7386,278.8083,168152.0
2024-12-19 15:00:00,279.91,280.39,278.79,278.98,275399.0,278.7984,279.2765,277.6828,277.8721,275399.0
2024-12-20 09:30:00,279.52,282.66,276.99,282.14,223827.0,278.4099,281.5374,275.89,281.0195,223827.0
2024-12-20 10:00:00,281.87,283.47,280.8,282.63,131591.0,280.7506,282.3442,279.6848,281.5076,131591.0
2024-12-20 11:00:00,282.8,285.34,282.42,285.25,189956.0,281.6769,284.2068,281.2984,284.1171,189956.0
2024-12-20 12:00:00,285.25,286.44,284.53,285.36,152333.0,284.1171,285.3024,283.4,284.2267,152333.0
2024-12-20 13:00:00,285.23,285.25,283.9,283.9,145446.0,284.0972,284.1171,282.7725,282.7725,145446.0
2024-12-20 14:00:00,283.93,284.8,283.7,283.81,133768.0,282.8024,283.6689,282.5733,282.6829,133768.0
2024-12-20 15:00:00,283.81,285.11,282.92,283.2,367790.0,282.6829,283.9777,281.7964,282.0753,367790.0
2024-12-23 09:30:00,281.67,283.19,280.88,281.03,74139.0,280.5514,282.0653,279.7645,279.9139,74139.0
2024-12-23 10:00:00,281.03,283.03,280.82,282.31,137384.0,279.9139,281.906,279.7047,281.1888,137384.0
2024-12-23 11:00:00,282.22,283.25,281.8,283.24,133963.0,281.0992,282.1251,280.6809,282.1151,133963.0
2024-12-23 12:00:00,283.1,284.38,282.86,283.82,83206.0,281.9757,283.2506,281.7366,282.6928,83206.0
2024-12-23 13:00:00,283.74,284.52,283.6,284.1,97004.0,282.6131,283.39,282.4737,282.9717,97004.0
2024-12-23 14:00:00,284.1,284.63,283.93,284.15,91330.0,282.9717,283.4996,282.8024,283.0215,91330.0
2024-12-23 15:00:00,284.15,284.98,283.75,284.53,342491.0,283.0215,283.8482,282.6231,283.4,342491.0
2024-12-24 09:30:00,285.22,286.28,283.57,285.55,65620.0,284.0873,285.1431,282.4438,284.416,65620.0
2024-12-24 10:00:00,285.6,287.39,284.86,286.78,208106.0,284.4658,286.2487,283.7287,285.6411,208106.0
2024-12-24 11:00:00,286.94,287.8,286.16,287.53,98729.0,285.8004,286.657,285.0235,286.3881,98729.0
2024-12-24 12:00:00,287.54,288.5,287.46,288.32,214849.0,286.3981,287.3542,286.3184,287.175,214849.0
2024-12-26 09:30:00,286.55,288.5,286.17,288.09,46448.0,285.412,287.3542,285.0335,286.9459,46448.0
2024-12-26 10:00:00,288.49,288.53,287.58,288.22,92083.0,287.3443,287.3841,286.4379,287.0754,92083.0
2024-12-26 11:00:00,288.32,288.73,287.82,288.5,72158.0,287.175,287.5833,286.6769,287.3542,72158.0
2024-12-26 12:00:00,288.39,289.12,288.35,288.53,110344.0,287.2447,287.9718,287.2048,287.3841,110344.0
2024-12-26 13:00:00,288.56,288.56,287.43,287.76,47527.0,287.414,287.414,286.2885,286.6172,47527.0
2024-12-26 14:00:00,287.75,287.98,287.41,287.51,45080.0,286.6072,286.8363,286.2686,286.3682,45080.0
2024-12-26 15:00:00,287.51,288.84,287.16,288.29,182367.0,286.3682,287.6929,286.0196,287.1451,182367.0
2024-12-27 09:30:00,287.84,289.0,287.06,288.1,61592.0,286.6969,287.8523,285.92,286.9558,61592.0
2024-12-27 10:00:00,288.17,288.43,286.96,287.19,177415.0,287.0256,287.2845,285.8204,286.0494,177415.0
2024-12-27 11:00:00,287.16,287.35,286.27,286.35,98899.0,286.0196,286.2088,285.1331,285.2128,98899.0
2024-12-27 12:00:00,286.28,286.42,285.55,286.22,70307.0,285.1431,285.2825,284.416,285.0833,70307.0
2024-12-27 13:00:00,286.25,286.56,285.86,286.24,122248.0,285.1132,285.4219,284.7247,285.1032,122248.0
2024-12-27 14:00:00,286.26,287.43,286.1,287.01,84553.0,285.1231,286.2885,284.9638,285.8702,84553.0
2024-12-27 15:00:00,287.06,287.72,285.2,286.48,624619.0,285.92,286.5773,284.0673,285.3423,624619.0
2024-12-30 09:30:00,284.08,284.88,282.48,282.86,42171.0,282.9518,283.7486,281.3582,281.7366,42171.0
2024-12-30 10:00:00,282.55,283.07,281.83,283.07,70682.0,281.4279,281.9458,280.7107,281.9458,70682.0
2024-12-30 11:00:00,283.06,284.85,282.8,284.41,42011.0,281.9358,283.7187,281.6769,283.2805,42011.0
2024-12-30 12:00:00,284.39,284.61,283.52,284.0,50193.0,283.2606,283.4797,282.394,282.8721,50193.0
2024-12-30 13:00:00,284.0,284.8,283.64,284.62,37040.0,282.8721,283.6689,282.5135,283.4897,37040.0
2024-12-30 14:00:00,284.62,284.74,283.86,284.58,54289.0,283.4897,283.6092,282.7327,283.4498,54289.0
2024-12-30 15:00:00,284.61,285.39,283.93,284.31,332983.0,283.4797,284.2566,282.8024,283.1809,332983.0
2024-12-31 09:30:00,285.7,285.98,284.48,285.46,60155.0,284.5654,284.8443,283.3502,284.3263,60155.0
2024-12-31 10:00:00,285.57,285.82,284.02,284.2,73892.0,284.4359,284.6849,282.892,283.0713,73892.0
2024-12-31 11:00:00,284.25,284.3,283.44,283.91,61884.0,283.1211,283.1709,282.3143,282.7825,61884.0
2024-12-31 12:00:00,283.91,284.38,283.18,284.27,94914.0,282.7825,283.2506,282.0554,283.141,94914.0
2024-12-31 13:00:00,284.13,284.34,283.23,283.72,39748.0,283.0016,283.2108,282.1052,282.5932,39748.0
2024-12-31 14:00:00,283.69,283.77,282.76,283.36,56690.0,282.5633,282.643,281.637,282.2347,56690.0
2024-12-31 15:00:00,283.28,283.88,282.57,283.86,215172.0,282.155,282.7526,281.4478,282.7327,215172.0
2025-01-02 09:30:00,285.39,286.27,280.0,281.03,135826.0,284.2566,285.1331,278.888,279.9139,135826.0
2025-01-02 10:00:00,281.25,282.32,280.14,280.52,177568.0,280.133,281.1988,279.0274,279.4059,177568.0
2025-01-02 11:00:00,280.5,280.51,277.09,277.47,94078.0,279.386,279.396,275.9896,276.368,94078.0
2025-01-02 12:00:00,277.38,277.99,275.56,276.55,147723.0,276.2784,276.886,274.4656,275.4517,147723.0
2025-01-02 13:00:00,276.63,277.91,276.0,276.43,83457.0,275.5314,276.8063,274.9039,275.3322,83457.0
2025-01-02 14:00:00,276.39,277.06,275.83,275.94,121677.0,275.2923,275.9597,274.7346,274.8441,121677.0
2025-01-02 15:00:00,275.92,277.04,275.63,275.93,316719.0,274.8242,275.9398,274.5354,274.8342,316719.0
2025-01-03 09:30:00,277.42,279.43,276.81,276.98,122105.0,276.3182,278.3203,275.7107,275.88,122105.0
2025-01-03 10:00:00,277.07,279.44,276.89,279.3,164885.0,275.9696,278.3302,275.7904,278.1908,164885.0
2025-01-03 11:00:00,279.41,280.18,278.33,279.7,396936.0,278.3003,279.0673,277.2246,278.5892,396936.0
2025-01-03 12:00:00,279.63,281.12,279.35,280.73,294115.0,278.5195,280.0036,278.2406,279.6151,294115.0
2025-01-03 13:00:00,280.73,281.75,280.14,281.1,128911.0,279.6151,280.631,279.0274,279.9836,128911.0
2025-01-03 14:00:00,281.1,281.21,280.15,280.42,122030.0,279.9836,280.0932,279.0374,279.3063,122030.0
2025-01-03 15:00:00,280.38,280.9,279.88,280.4,340859.0,279.2665,279.7844,278.7685,279.2864,340859.0
2025-01-06 09:30:00,281.71,282.0,278.8,280.71,120334.0,280.5912,280.8801,277.6928,279.5952,120334.0
2025-01-06 10:00:00,280.76,281.44,278.8,279.78,93934.0,279.645,280.3223,277.6928,278.6689,93934.0
2025-01-06 11:00:00,279.69,279.96,278.81,279.38,69803.0,278.5792,278.8482,277.7027,278.2705,69803.0
2025-01-06 12:00:00,279.2,279.52,278.11,278.28,85642.0,278.0912,278.4099,277.0055,277.1748,85642.0
2025-01-06 13:00:00,278.17,278.7,277.81,278.7,52880.0,277.0653,277.5932,276.7067,277.5932,52880.0
2025-01-06 14:00:00,278.59,278.61,277.63,277.99,58713.0,277.4836,277.5035,276.5274,276.886,58713.0
2025-01-06 15:00:00,277.92,278.07,276.26,276.43,200615.0,276.8163,276.9657,275.1629,275.3322,200615.0
2025-01-07 09:30:00,278.32,279.52,277.23,278.85,138399.0,277.2147,278.4099,276.129,277.7426,138399.0
2025-01-07 10:00:00,278.48,281.87,278.45,281.79,113965.0,277.374,280.7506,277.3442,280.6709,113965.0
2025-01-07 11:00:00,281.71,282.19,281.21,281.37,110534.0,280.5912,281.0693,280.0932,280.2526,110534.0
2025-01-07 12:00:00,281.36,282.02,280.27,280.81,104041.0,280.2426,280.9,279.1569,279.6948,104041.0
2025-01-07 13:00:00,280.77,281.62,280.61,281.31,86248.0,279.6549,280.5016,279.4956,280.1928,86248.0
2025-01-07 14:00:00,281.31,281.35,280.11,280.11,104814.0,280.1928,280.2326,278.9976,278.9976,104814.0
2025-01-07 15:00:00,280.16,280.16,278.28,279.87,322376.0,279.0474,279.0474,277.1748,278.7585,322376.0
2025-01-08 09:30:00,282.13,282.13,280.16,280.95,82839.0,281.0095,281.0095,279.0474,279.8342,82839.0
2025-01-08 10:00:00,280.81,283.28,280.44,283.11,101242.0,279.6948,282.155,279.3263,281.9856,101242.0
2025-01-08 11:00:00,283.1,286.09,283.1,285.95,169369.0,281.9757,284.9538,281.9757,284.8144,169369.0
2025-01-08 12:00:00,285.91,286.0,283.24,283.8,105500.0,284.7745,284.8642,282.1151,282.6729,105500.0
2025-01-08 13:00:00,283.79,284.21,283.11,284.0,64831.0,282.6629,283.0813,281.9856,282.8721,64831.0
2025-01-08 14:00:00,283.99,285.55,283.99,284.87,107650.0,282.8622,284.416,282.8622,283.7387,107650.0
2025-01-08 15:00:00,284.83,285.53,284.26,285.5,342890.0,283.6988,284.396,283.1311,284.3662,342890.0
2025-01-10 09:30:00,285.99,290.34,284.7,287.78,184717.0,284.8542,289.1869,283.5693,286.6371,184717.0
2025-01-10 10:00:00,287.56,287.94,283.62,284.43,272360.0,286.418,286.7965,282.4936,283.3004,272360.0
2025-01-10 11:00:00,284.66,285.69,283.87,285.2,157189.0,283.5295,284.5554,282.7426,284.0673,157189.0
2025-01-10 12:00:00,285.09,286.0,284.28,285.72,223470.0,283.9578,284.8642,283.151,284.5853,223470.0
2025-01-10 13:00:00,285.49,288.4,285.43,287.86,164381.0,284.3562,287.2546,284.2964,286.7168,164381.0
2025-01-10 14:00:00,287.91,288.38,286.33,287.21,147130.0,286.7666,287.2347,285.1929,286.0694,147130.0
2025-01-10 15:00:00,287.1,287.67,285.86,287.01,491383.0,285.9598,286.5275,284.7247,285.8702,491383.0
2025-01-13 09:30:00,285.22,287.52,285.22,286.59,54943.0,284.0873,286.3781,284.0873,285.4518,54943.0
2025-01-13 10:00:00,286.43,287.46,285.52,287.45,111928.0,285.2925,286.3184,284.3861,286.3084,111928.0
2025-01-13 11:00:00,287.35,288.3,286.33,286.34,147124.0,286.2088,287.155,285.1929,285.2028,147124.0
2025-01-13 12:00:00,286.36,287.59,286.05,287.59,101024.0,285.2227,286.4479,284.914,286.4479,101024.0
2025-01-13 13:00:00,287.44,288.31,287.13,287.81,87744.0,286.2985,287.165,285.9897,286.667,87744.0
2025-01-13 14:00:00,287.71,288.02,287.29,287.87,110265.0,286.5674,286.8761,286.149,286.7267,110265.0
2025-01-13 15:00:00,287.87,287.9,285.29,285.81,409541.0,286.7267,286.7566,284.157,284.6749,409541.0
2025-01-14 09:30:00,286.0,287.65,284.87,286.3,41142.0,284.8642,286.5076,283.7387,285.163,41142.0
2025-01-14 10:00:00,286.41,288.19,286.41,287.33,49725.0,285.2725,287.0455,285.2725,286.1889,49725.0
2025-01-14 11:00:00,287.38,288.29,286.79,286.86,77425.0,286.2387,287.1451,285.651,285.7208,77425.0
2025-01-14 12:00:00,286.79,288.12,286.76,288.12,83230.0,285.651,286.9758,285.6212,286.9758,83230.0
2025-01-14 13:00:00,288.12,289.16,287.7,289.1,69711.0,286.9758,288.0116,286.5574,287.9519,69711.0
2025-01-14 14:00:00,289.1,289.75,288.7,288.99,78418.0,287.9519,288.5993,287.5534,287.8423,78418.0
2025-01-14 15:00:00,288.91,289.29,288.31,289.05,203220.0,287.7626,288.1411,287.165,287.9021,203220.0
2025-01-15 09:30:00,292.0,292.0,288.78,290.3,53631.0,290.8403,290.8403,287.6331,289.1471,53631.0
2025-01-15 10:00:00,290.14,290.23,287.76,289.3,74080.0,288.9877,289.0774,286.6172,288.1511,74080.0
2025-01-15 11:00:00,289.36,289.65,288.71,289.64,160483.0,288.2108,288.4997,287.5634,288.4897,160483.0
2025-01-15 12:00:00,289.54,290.64,289.33,290.11,75167.0,288.3901,289.4857,288.1809,288.9578,75167.0
2025-01-15 13:00:00,290.11,290.54,289.99,290.05,51019.0,288.9578,289.3861,288.8383,288.8981,51019.0
2025-01-15 14:00:00,290.05,290.22,289.02,289.23,68747.0,288.8981,289.0674,287.8722,288.0813,68747.0
2025-01-15 15:00:00,289.25,290.95,288.72,290.15,279037.0,288.1013,289.7945,287.5734,288.9977,279037.0
2025-01-16 09:30:00,290.17,292.6,290.17,292.51,46392.0,289.0176,291.438,289.0176,291.3483,46392.0
2025-01-16 10:00:00,292.66,293.94,291.94,293.56,117492.0,291.4977,292.7726,290.7806,292.3941,117492.0
2025-01-16 11:00:00,293.52,294.53,293.18,294.38,71190.0,292.3543,293.3603,292.0157,293.2109,71190.0
2025-01-16 12:00:00,294.49,294.82,293.63,294.33,74869.0,293.3205,293.6491,292.4639,293.1611,74869.0
2025-01-16 13:00:00,294.17,294.73,293.93,294.13,51453.0,293.0017,293.5595,292.7627,292.9619,51453.0
2025-01-16 14:00:00,294.07,294.32,293.45,294.12,44869.0,292.9021,293.1511,292.2846,292.9519,44869.0
2025-01-16 15:00:00,294.19,296.02,293.72,295.78,197892.0,293.0216,294.8444,292.5535,294.6053,197892.0
2025-01-17 09:30:00,295.79,296.32,293.91,295.9,162819.0,294.6153,295.1432,292.7428,294.7249,162819.0
2025-01-17 10:00:00,295.79,296.41,294.92,296.02,40941.0,294.6153,295.2328,293.7487,294.8444,40941.0
2025-01-17 11:00:00,296.19,296.93,295.75,295.75,41682.0,295.0137,295.7508,294.5754,294.5754,41682.0
2025-01-17 12:00:00,295.81,296.61,295.52,296.33,42402.0,294.6352,295.432,294.3464,295.1531,42402.0
2025-01-17 13:00:00,296.34,296.34,295.25,295.37,34791.0,295.1631,295.1631,294.0774,294.197,34791.0
2025-01-17 14:00:00,295.37,295.66,294.18,294.44,46792.0,294.197,294.4858,293.0117,293.2707,46792.0
2025-01-17 15:00:00,294.49,295.49,294.33,294.94,259060.0,293.3205,294.3165,293.1611,293.7687,259060.0
2025-01-21 09:30:00,296.88,299.01,295.23,297.53,52532.0,295.701,297.8225,294.0575,296.3484,52532.0
2025-01-21 10:00:00,297.72,297.77,294.29,294.33,89096.0,296.5376,296.5874,293.1212,293.1611,89096.0
2025-01-21 11:00:00,294.37,295.53,293.85,295.08,45733.0,293.2009,294.3563,292.683,293.9081,45733.0
2025-01-21 12:00:00,295.07,295.08,294.19,294.31,71116.0,293.8982,293.9081,293.0216,293.1412,71116.0
2025-01-21 13:00:00,294.27,294.82,293.94,294.06,60137.0,293.1013,293.6491,292.7726,292.8922,60137.0
2025-01-21 14:00:00,293.99,294.67,293.95,294.39,45806.0,292.8224,293.4997,292.7826,293.2209,45806.0
2025-01-21 15:00:00,294.37,296.95,294.27,296.75,379532.0,293.2009,295.7707,293.1013,295.5715,379532.0
2025-01-22 09:30:00,297.15,297.66,295.45,296.27,67023.0,295.9699,296.4779,294.2766,295.0934,67023.0
2025-01-22 10:00:00,296.16,296.39,294.81,296.28,165134.0,294.9838,295.2129,293.6392,295.1033,165134.0
2025-01-22 11:00:00,296.46,296.62,295.67,295.81,78988.0,295.2826,295.442,294.4958,294.6352,78988.0
2025-01-22 12:00:00,295.78,295.92,293.84,293.94,83324.0,294.6053,294.7448,292.673,292.7726,83324.0
2025-01-22 13:00:00,293.87,294.73,293.42,294.59,105993.0,292.7029,293.5595,292.2547,293.4201,105993.0
2025-01-22 14:00:00,294.59,295.47,294.49,295.09,63740.0,293.4201,294.2966,293.3205,293.9181,63740.0
2025-01-22 15:00:00,295.09,295.48,293.39,293.5,262809.0,293.9181,294.3065,292.2248,292.3344,262809.0
2025-01-23 09:30:00,292.45,294.36,292.18,293.1,64562.0,291.2886,293.191,291.0196,291.936,64562.0
2025-01-23 10:00:00,293.1,293.16,290.15,291.61,88160.0,291.936,291.9957,288.9977,290.4519,88160.0
2025-01-23 11:00:00,291.71,291.88,290.47,290.47,109084.0,290.5515,290.7208,289.3164,289.3164,109084.0
2025-01-23 12:00:00,290.48,291.15,289.82,290.12,71558.0,289.3264,289.9937,288.669,288.9678,71558.0
2025-01-23 13:00:00,290.13,290.23,288.62,288.92,110832.0,288.9778,289.0774,287.4738,287.7726,110832.0
2025-01-23 14:00:00,288.67,288.85,287.93,288.17,104444.0,287.5236,287.7029,286.7865,287.0256,104444.0
2025-01-23 15:00:00,288.11,288.45,287.5,287.96,318468.0,286.9658,287.3044,286.3582,286.8164,318468.0
2025-01-24 09:30:00,286.8,288.73,286.8,288.6,51779.0,285.661,287.5833,285.661,287.4538,51779.0
2025-01-24 10:00:00,288.55,289.17,286.86,287.09,136577.0,287.404,288.0216,285.7208,285.9498,136577.0
2025-01-24 11:00:00,286.95,287.7,286.78,287.33,100090.0,285.8104,286.5574,285.6411,286.1889,100090.0
2025-01-24 12:00:00,287.25,288.6,286.82,288.31,85576.0,286.1092,287.4538,285.6809,287.165,85576.0
2025-01-24 13:00:00,288.44,288.74,288.1,288.59,54366.0,287.2945,287.5933,286.9558,287.4439,54366.0
2025-01-24 14:00:00,288.56,289.04,288.27,288.75,72361.0,287.414,287.8921,287.1252,287.6032,72361.0
2025-01-24 15:00:00,288.85,289.93,288.54,289.55,488597.0,287.7029,288.7786,287.3941,288.4001,488597.0
2025-01-27 09:30:00,289.52,293.93,289.52,291.66,44968.0,288.3702,292.7627,288.3702,290.5017,44968.0
2025-01-27 10:00:00,291.81,294.07,291.81,293.19,111123.0,290.6511,292.9021,290.6511,292.0256,111123.0
2025-01-27 11:00:00,293.07,295.6,292.91,295.0,85429.0,291.9061,294.426,291.7467,293.8284,85429.0
2025-01-27 12:00:00,295.06,296.91,294.92,295.9,86835.0,293.8882,295.7308,293.7487,294.7249,86835.0
2025-01-27 13:00:00,295.73,296.62,295.28,295.87,86233.0,294.5555,295.442,294.1073,294.695,86233.0
2025-01-27 14:00:00,295.87,297.7,295.87,297.09,151345.0,294.695,296.5177,294.695,295.9101,151345.0
2025-01-27 15:00:00,297.09,297.16,294.58,296.1,238607.0,295.9101,295.9798,293.4101,294.9241,238607.0
2025-01-28 09:30:00,296.0,297.49,294.49,295.62,79646.0,294.8245,296.3085,293.3205,294.446,79646.0
2025-01-28 10:00:00,295.7,295.84,294.0,295.42,90937.0,294.5256,294.6651,292.8324,294.2468,90937.0
2025-01-28 11:00:00,295.42,295.56,294.15,294.86,176122.0,294.2468,294.3862,292.9818,293.689,176122.0
2025-01-28 12:00:00,294.83,295.0,293.72,294.47,154887.0,293.6591,293.8284,292.5535,293.3005,154887.0
2025-01-28 13:00:00,294.41,294.64,293.89,293.9,76011.0,293.2408,293.4699,292.7228,292.7328,76011.0
2025-01-28 14:00:00,293.89,294.53,293.41,294.36,98361.0,292.7228,293.3603,292.2447,293.191,98361.0
2025-01-28 15:00:00,294.36,294.53,293.19,293.41,268346.0,293.191,293.3603,292.0256,292.2447,268346.0
2025-01-29 09:30:00,292.0,293.74,291.47,292.75,39089.0,290.8403,292.5734,290.3124,291.5874,39089.0
2025-01-29 10:00:00,292.98,294.02,292.11,293.55,119370.0,291.8165,292.8523,290.9499,292.3842,119370.0
2025-01-29 11:00:00,293.41,294.3,292.92,293.88,141627.0,292.2447,293.1312,291.7567,292.7129,141627.0
2025-01-29 12:00:00,293.88,295.27,293.71,295.27,78754.0,292.7129,294.0974,292.5436,294.0974,78754.0
2025-01-29 13:00:00,295.21,295.94,294.73,295.61,81350.0,294.0376,294.7647,293.5595,294.436,81350.0
2025-01-29 14:00:00,295.61,295.87,293.98,295.1,113685.0,294.436,294.695,292.8125,293.928,113685.0
2025-01-29 15:00:00,295.11,296.0,294.08,294.1,255259.0,293.938,294.8245,292.9121,292.932,255259.0
2025-01-30 09:30:00,297.07,298.8,295.51,295.68,64954.0,295.8902,297.6133,294.3364,294.5057,64954.0
2025-01-30 10:00:00,295.68,297.62,294.6,297.3,70466.0,294.5057,296.438,293.43,296.1193,70466.0
2025-01-30 11:00:00,297.47,297.79,296.72,297.62,65249.0,296.2886,296.6073,295.5416,296.438,65249.0
2025-01-30 12:00:00,297.69,298.1,296.9,297.31,61296.0,296.5077,296.9161,295.7209,296.1293,61296.0
2025-01-30 13:00:00,297.37,298.77,296.86,298.47,107475.0,296.189,297.5835,295.681,297.2846,107475.0
2025-01-30 14:00:00,298.5,298.88,298.15,298.27,74071.0,297.3145,297.693,296.9659,297.0854,74071.0
2025-01-30 15:00:00,298.3,299.44,297.26,298.84,458119.0,297.1153,298.2508,296.0795,297.6532,458119.0
2025-01-31 09:30:00,298.2,307.74,296.83,303.55,297585.0,297.0157,306.5178,295.6512,302.3445,297585.0
2025-01-31 10:00:00,303.54,306.5,303.17,305.6,194712.0,302.3345,305.2828,301.966,304.3863,194712.0
2025-01-31 11:00:00,305.68,306.49,304.65,304.81,81652.0,304.466,305.2728,303.4401,303.5995,81652.0
2025-01-31 12:00:00,304.97,304.97,303.31,304.1,202956.0,303.7588,303.7588,302.1054,302.8923,202956.0
2025-01-31 13:00:00,304.23,305.26,303.82,304.05,106188.0,303.0218,304.0477,302.6134,302.8425,106188.0
2025-01-31 14:00:00,304.05,304.05,300.29,302.83,84304.0,302.8425,302.8425,299.0974,301.6273,84304.0
2025-01-31 15:00:00,302.75,303.11,301.51,302.07,344520.0,301.5476,301.9062,300.3126,300.8704,344520.0
2025-02-03 09:30:00,299.75,304.47,299.37,303.41,167518.0,298.5596,303.2608,298.1811,302.205,167518.0
2025-02-03 10:00:00,303.37,306.02,302.9,304.0,253573.0,302.1652,304.8047,301.6971,302.7927,253573.0
2025-02-03 11:00:00,304.0,307.15,303.99,306.53,120094.0,302.7927,305.9302,302.7827,305.3126,120094.0
2025-02-03 12:00:00,306.48,307.37,306.13,307.0,80430.0,305.2628,306.1493,304.9142,305.7808,80430.0
2025-02-03 13:00:00,307.1,308.38,306.79,307.81,102223.0,305.8804,307.1553,305.5716,306.5876,102223.0
2025-02-03 14:00:00,307.8,309.0,307.8,308.48,91520.0,306.5776,307.7728,306.5776,307.2549,91520.0
2025-02-03 15:00:00,308.52,309.53,306.69,309.17,353388.0,307.2947,308.3007,305.472,307.9422,353388.0
2025-02-04 09:30:00,309.0,311.0,308.52,310.44,149233.0,307.7728,309.7649,307.2947,309.2071,149233.0
2025-02-04 10:00:00,310.62,311.01,310.0,310.28,69675.0,309.3864,309.7748,308.7689,309.0477,69675.0
2025-02-04 11:00:00,310.27,311.45,310.2,310.98,121011.0,309.0378,310.2131,308.9681,309.745,121011.0
2025-02-04 12:00:00,310.89,312.57,310.83,312.4,73586.0,309.6553,311.3287,309.5956,311.1593,73586.0
2025-02-04 13:00:00,312.4,313.0,311.96,312.07,66322.0,311.1593,311.7569,310.7211,310.8306,66322.0
2025-02-04 14:00:00,312.21,312.31,311.0,311.19,85669.0,310.9701,311.0697,309.7649,309.9541,85669.0
2025-02-04 15:00:00,311.19,312.77,311.06,312.13,313703.0,309.9541,311.5279,309.8246,310.8904,313703.0
2025-02-05 09:30:00,314.6,314.6,311.62,313.39,45095.0,313.3506,313.3506,310.3824,312.1454,45095.0
2025-02-05 10:00:00,313.42,313.59,312.33,313.29,97678.0,312.1753,312.3446,311.0896,312.0458,97678.0
2025-02-05 11:00:00,313.28,314.35,312.86,314.1,70384.0,312.0358,313.1016,311.6175,312.8526,70384.0
2025-02-05 12:00:00,314.28,314.9,313.54,314.65,63251.0,313.0319,313.6494,312.2948,313.4004,63251.0
2025-02-05 13:00:00,314.91,315.09,314.54,314.65,49592.0,313.6594,313.8386,313.2908,313.4004,49592.0
2025-02-05 14:00:00,314.77,315.35,313.93,314.03,45656.0,313.5199,314.0976,312.6832,312.7829,45656.0
2025-02-05 15:00:00,314.06,316.34,313.71,316.28,287125.0,312.8127,315.0837,312.4641,315.0239,287125.0
2025-02-06 09:30:00,316.95,318.72,315.66,317.7,93647.0,315.6913,317.4542,314.4064,316.4383,93647.0
2025-02-06 10:00:00,317.62,319.1,317.12,318.44,174837.0,316.3586,317.8327,315.8606,317.1753,174837.0
2025-02-06 11:00:00,318.29,319.86,318.28,319.86,141649.0,317.0259,318.5897,317.016,318.5897,141649.0
2025-02-06 12:00:00,319.86,320.72,318.71,318.98,172816.0,318.5897,319.4463,317.4443,317.7132,172816.0
2025-02-06 13:00:00,318.84,319.48,318.73,318.86,55795.0,317.5737,318.2112,317.4642,317.5937,55795.0
2025-02-06 14:00:00,318.88,319.4,317.49,318.97,110588.0,317.6136,318.1315,316.2291,317.7032,110588.0
2025-02-06 15:00:00,318.94,320.1,318.59,319.98,388554.0,317.6734,318.8287,317.3247,318.7092,388554.0
2025-02-07 09:30:00,319.68,321.99,318.89,321.99,67548.0,318.4104,320.7112,317.6236,320.7112,67548.0
2025-02-07 10:00:00,322.0,322.57,320.8,321.01,103937.0,320.7212,321.2889,319.526,319.7351,103937.0
2025-02-07 11:00:00,321.27,323.17,320.87,322.71,121206.0,319.9941,321.8866,319.5957,321.4284,121206.0
2025-02-07 12:00:00,322.71,323.26,322.0,322.76,119805.0,321.4284,321.9762,320.7212,321.4782,119805.0
2025-02-07 13:00:00,322.74,323.55,321.67,321.76,62589.0,321.4583,322.265,320.3925,320.4822,62589.0
2025-02-07 14:00:00,321.74,322.16,320.67,321.02,79481.0,320.4622,320.8806,319.3965,319.7451,79481.0
2025-02-07 15:00:00,321.07,322.77,320.8,322.33,354491.0,319.7949,321.4881,319.526,321.0499,354491.0
2025-02-10 09:30:00,322.07,322.87,319.81,320.96,38224.0,320.7909,321.5877,318.5399,319.6853,38224.0
2025-02-10 10:00:00,321.12,322.33,320.24,321.9,76243.0,319.8447,321.0499,318.9682,320.6216,76243.0
2025-02-10 11:00:00,321.99,322.14,321.05,321.84,97658.0,320.7112,320.8606,319.775,320.5618,97658.0
2025-02-10 12:00:00,321.81,322.99,321.6,322.91,51241.0,320.532,321.7073,320.3228,321.6276,51241.0
2025-02-10 13:00:00,322.97,323.39,322.48,323.35,57764.0,321.6873,322.1057,321.1993,322.0658,57764.0
2025-02-10 14:00:00,323.27,324.34,323.24,324.27,91131.0,321.9862,323.0519,321.9563,322.9822,91131.0
2025-02-10 15:00:00,324.35,324.79,323.49,324.29,315700.0,323.0619,323.5001,322.2053,323.0021,315700.0
2025-02-11 09:30:00,323.97,324.17,321.1,321.66,144036.0,322.6834,322.8826,319.8248,320.3825,144036.0
2025-02-11 10:00:00,321.66,322.27,321.34,322.17,76486.0,320.3825,320.9901,320.0638,320.8905,76486.0
2025-02-11 11:00:00,321.96,322.32,321.2,321.95,104120.0,320.6814,321.0399,319.9244,320.6714,104120.0
2025-02-11 12:00:00,321.85,322.45,321.57,321.59,23520.0,320.5718,321.1694,320.2929,320.3128,23520.0
2025-02-11 13:00:00,321.59,321.72,320.77,321.17,77566.0,320.3128,320.4423,319.4961,319.8945,77566.0
2025-02-11 14:00:00,321.2,322.52,321.06,322.3,59046.0,319.9244,321.2391,319.7849,321.02,59046.0
2025-02-11 15:00:00,322.2,322.62,321.49,321.92,175651.0,320.9204,321.3387,320.2132,320.6415,175651.0
2025-02-12 09:30:00,320.38,322.09,319.69,321.49,67527.0,319.1076,320.8108,318.4204,320.2132,67527.0
2025-02-12 10:00:00,321.31,323.49,321.03,323.21,59803.0,320.0339,322.2053,319.7551,321.9264,59803.0
2025-02-12 11:00:00,323.21,324.02,321.85,324.02,47182.0,321.9264,322.7332,320.5718,322.7332,47182.0
2025-02-12 12:00:00,323.86,324.63,323.58,324.15,38122.0,322.5738,323.3408,322.2949,322.8627,38122.0
2025-02-12 13:00:00,324.27,324.27,323.54,324.0,34881.0,322.9822,322.9822,322.2551,322.7133,34881.0
2025-02-12 14:00:00,324.0,324.43,323.63,324.31,54440.0,322.7133,323.1415,322.3447,323.022,54440.0
2025-02-12 15:00:00,324.42,325.1,323.66,324.59,194821.0,323.1316,323.8089,322.3746,323.3009,194821.0
2025-02-13 09:30:00,325.0,325.58,324.01,325.35,71039.0,323.7093,324.287,322.7232,324.0579,71039.0
2025-02-13 10:00:00,325.56,327.95,325.1,327.95,115220.0,324.2671,326.6476,323.8089,326.6476,115220.0
2025-02-13 11:00:00,327.95,328.17,326.89,326.9,55988.0,326.6476,326.8667,325.5918,325.6017,55988.0
2025-02-13 12:00:00,326.9,327.14,325.01,325.02,76602.0,325.6017,325.8408,323.7192,323.7292,76602.0
2025-02-13 13:00:00,324.92,327.1,324.81,326.84,67356.0,323.6296,325.8009,323.52,325.542,67356.0
2025-02-13 14:00:00,326.85,328.0,326.76,327.5,70927.0,325.5519,326.6974,325.4623,326.1994,70927.0
2025-02-13 15:00:00,327.49,328.92,327.44,328.59,157425.0,326.1894,327.6137,326.1396,327.285,157425.0
2025-02-14 09:30:00,328.85,329.6,327.32,327.54,110783.0,327.544,328.291,326.0201,326.2392,110783.0
2025-02-14 10:00:00,327.54,328.99,325.65,325.69,131756.0,326.2392,327.6834,324.3567,324.3965,131756.0
2025-02-14 11:00:00,325.68,325.79,322.57,324.71,135208.0,324.3866,324.4961,321.2889,323.4204,135208.0
2025-02-14 12:00:00,324.62,324.75,322.0,322.69,143692.0,323.3308,323.4603,320.7212,321.4085,143692.0
2025-02-14 13:00:00,322.52,322.53,320.67,321.01,104182.0,321.2391,321.2491,319.3965,319.7351,104182.0
2025-02-14 14:00:00,321.0,321.73,319.5,321.24,159066.0,319.7252,320.4523,318.2311,319.9642,159066.0
2025-02-14 15:00:00,321.23,322.16,319.56,321.49,377946.0,319.9543,320.8806,318.2909,320.2132,377946.0
2025-02-18 09:30:00,322.24,323.89,320.04,323.4,72285.0,320.9602,322.6037,318.769,322.1156,72285.0
2025-02-18 10:00:00,323.04,324.8,322.92,324.57,61159.0,321.7571,323.5101,321.6375,323.281,61159.0
2025-02-18 11:00:00,324.42,324.57,323.12,323.7,56027.0,323.1316,323.281,321.8368,322.4144,56027.0
2025-02-18 12:00:00,323.69,323.96,322.9,323.79,38758.0,322.4045,322.6734,321.6176,322.5041,38758.0
2025-02-18 13:00:00,323.74,325.25,323.59,324.72,48758.0,322.4543,323.9583,322.3049,323.4304,48758.0
2025-02-18 14:00:00,324.86,325.34,324.21,325.05,65752.0,323.5698,324.0479,322.9224,323.7591,65752.0
2025-02-18 15:00:00,325.06,326.4,324.38,326.3,255434.0,323.769,325.1037,323.0917,325.0041,255434.0
2025-02-19 09:30:00,327.26,327.35,325.7,326.99,38974.0,325.9603,326.05,324.4065,325.6914,38974.0
2025-02-19 10:00:00,326.96,327.99,326.55,327.1,31267.0,325.6615,326.6874,325.2531,325.8009,31267.0
2025-02-19 11:00:00,326.9,327.25,325.36,326.59,64303.0,325.6017,325.9503,324.0679,325.293,64303.0
2025-02-19 12:00:00,326.46,326.76,325.72,325.96,29419.0,325.1635,325.4623,324.4264,324.6655,29419.0
2025-02-19 13:00:00,325.89,326.77,325.89,326.59,22448.0,324.5958,325.4723,324.5958,325.293,22448.0
2025-02-19 14:00:00,326.61,327.48,326.6,326.78,26627.0,325.3129,326.1794,325.3029,325.4822,26627.0
2025-02-19 15:00:00,326.65,327.74,326.22,327.32,92529.0,325.3527,326.4384,324.9244,326.0201,92529.0
2025-02-20 09:30:00,326.0,326.44,324.8,325.86,21950.0,324.7053,325.1436,323.5101,324.5659,21950.0
2025-02-20 10:00:00,325.84,327.4,325.12,325.25,34626.0,324.5459,326.0998,323.8288,323.9583,34626.0
2025-02-20 11:00:00,325.25,325.43,323.95,324.13,47206.0,323.9583,324.1376,322.6635,322.8427,47206.0
2025-02-20 12:00:00,323.94,324.34,323.03,323.12,34439.0,322.6535,323.0519,321.7471,321.8368,34439.0
2025-02-20 13:00:00,323.11,324.12,322.67,324.12,23730.0,321.8268,322.8328,321.3885,322.8328,23730.0
2025-02-20 14:00:00,324.12,325.68,323.99,325.46,31364.0,322.8328,324.3866,322.7033,324.1675,31364.0
2025-02-20 15:00:00,325.45,326.12,324.84,325.18,174085.0,324.1575,324.8248,323.5499,323.8886,174085.0
2025-02-21 09:30:00,324.67,327.27,324.01,325.39,43616.0,323.3806,325.9703,322.7232,324.0977,43616.0
2025-02-21 10:00:00,325.38,326.1,325.22,325.73,27858.0,324.0878,324.8049,323.9284,324.4364,27858.0
2025-02-21 11:00:00,325.73,326.56,325.72,326.15,18253.0,324.4364,325.2631,324.4264,324.8547,18253.0
2025-02-21 12:00:00,326.23,327.1,325.41,325.71,50255.0,324.9344,325.8009,324.1177,324.4165,50255.0
2025-02-21 13:00:00,325.71,325.92,323.96,324.12,34772.0,324.4165,324.6256,322.6734,322.8328,34772.0
2025-02-21 14:00:00,324.04,326.29,323.84,326.11,53164.0,322.7531,324.9942,322.5539,324.8149,53164.0
2025-02-21 15:00:00,326.11,326.11,324.82,325.57,137004.0,324.8149,324.8149,323.53,324.277,137004.0
2025-02-24 09:30:00,325.44,330.3,325.37,328.25,43261.0,324.1475,328.9882,324.0778,326.9464,43261.0
2025-02-24 10:00:00,328.1,329.29,326.66,327.01,69624.0,326.797,327.9822,325.3627,325.7113,69624.0
2025-02-24 11:00:00,327.01,329.36,326.84,328.76,55112.0,325.7113,328.052,325.542,327.4544,55112.0
2025-02-24 12:00:00,328.96,330.43,328.25,329.3,81692.0,327.6536,329.1177,326.9464,327.9922,81692.0
2025-02-24 13:00:00,329.18,330.31,328.98,330.04,105087.0,327.8727,328.9982,327.6735,328.7293,105087.0
2025-02-24 14:00:00,330.2,331.09,329.9,330.03,72134.0,328.8886,329.7751,328.5898,328.7193,72134.0
2025-02-24 15:00:00,330.1,330.47,328.36,328.5,240483.0,328.789,329.1576,327.0559,327.1954,240483.0
2025-02-25 09:30:00,329.91,331.83,329.12,331.25,42234.0,328.5998,330.5122,327.8129,329.9345,42234.0
2025-02-25 10:00:00,331.16,332.69,330.33,332.38,90260.0,329.8448,331.3687,329.0181,331.06,90260.0
2025-02-25 11:00:00,332.42,332.68,330.31,331.5,111046.0,331.0998,331.3588,328.9982,330.1835,111046.0
2025-02-25 12:00:00,331.5,331.69,330.8,331.4,60144.0,330.1835,330.3727,329.4863,330.0839,60144.0
2025-02-25 13:00:00,331.45,331.8,330.63,331.42,62429.0,330.1337,330.4823,329.3169,330.1038,62429.0
2025-02-25 14:00:00,331.29,332.21,331.01,331.87,112516.0,329.9743,330.8907,329.6954,330.552,112516.0
2025-02-25 15:00:00,331.84,332.43,330.43,331.83,262700.0,330.5221,331.1098,329.1177,330.5122,262700.0
2025-02-26 09:30:00,331.52,332.9,331.1,331.56,48336.0,330.2034,331.5779,329.7851,330.2432,48336.0
2025-02-26 10:00:00,331.68,333.03,331.24,332.63,74281.0,330.3628,331.7074,329.9245,331.309,74281.0
2025-02-26 11:00:00,332.64,332.75,330.43,330.66,54569.0,331.3189,331.4285,329.1177,329.3468,54569.0
2025-02-26 12:00:00,330.85,331.51,329.89,329.92,30870.0,329.5361,330.1934,328.5799,328.6097,30870.0
2025-02-26 13:00:00,329.96,330.29,328.59,329.06,40941.0,328.6496,328.9783,327.285,327.7532,40941.0
2025-02-26 14:00:00,329.13,330.31,328.83,329.13,64941.0,327.8229,328.9982,327.5241,327.8229,64941.0
2025-02-26 15:00:00,329.33,329.57,327.6,328.35,154501.0,328.0221,328.2611,326.299,327.046,154501.0
2025-02-27 09:30:00,328.6,333.61,326.93,333.07,34668.0,327.295,332.2851,325.6316,331.7472,34668.0
2025-02-27 10:00:00,333.02,334.33,332.09,333.58,51718.0,331.6974,333.0022,330.7711,332.2552,51718.0
2025-02-27 11:00:00,333.71,333.9,332.54,332.72,37932.0,332.3847,332.5739,331.2193,331.3986,37932.0
2025-02-27 12:00:00,332.69,333.22,331.37,332.95,37068.0,331.3687,331.8966,330.054,331.6277,37068.0
2025-02-27 13:00:00,333.07,334.17,333.07,333.94,28323.0,331.7472,332.8429,331.7472,332.6138,28323.0
2025-02-27 14:00:00,333.91,334.69,331.62,331.9,53772.0,332.5839,333.3608,330.303,330.5819,53772.0
2025-02-27 15:00:00,331.89,333.4,331.26,333.16,209305.0,330.5719,332.0759,329.9444,331.8369,209305.0
2025-02-28 09:30:00,334.81,337.67,333.5,336.49,73856.0,333.4803,336.329,332.1755,335.1537,73856.0
2025-02-28 10:00:00,336.62,336.71,333.33,334.2,71828.0,335.2831,335.3728,332.0062,332.8727,71828.0
2025-02-28 11:00:00,334.45,334.8,333.11,333.68,66669.0,333.1218,333.4704,331.7871,332.3548,66669.0
2025-02-28 12:00:00,333.72,334.06,332.87,333.05,47554.0,332.3947,332.7333,331.548,331.7273,47554.0
2025-02-28 13:00:00,333.01,334.13,332.78,333.52,56500.0,331.6875,332.803,331.4584,332.1954,56500.0
2025-02-28 14:00:00,333.52,335.8,333.52,335.52,93757.0,332.1954,334.4664,332.1954,334.1875,93757.0
2025-02-28 15:00:00,335.48,338.43,334.92,337.61,225803.0,334.1477,337.0859,333.5899,336.2692,225803.0
2025-03-03 09:30:00,336.87,340.31,336.38,338.82,55134.0,335.5321,338.9585,335.0441,337.4744,55134.0
2025-03-03 10:00:00,338.42,341.17,338.28,340.17,50067.0,337.076,339.8151,336.9365,338.819,50067.0
2025-03-03 11:00:00,340.16,341.61,339.93,341.09,46635.0,338.8091,340.2533,338.58,339.7354,46635.0
2025-03-03 12:00:00,340.92,342.43,340.75,341.75,50578.0,339.5661,341.0701,339.3967,340.3928,50578.0
2025-03-03 13:00:00,341.42,342.25,340.94,342.06,62918.0,340.0641,340.8908,339.586,340.7015,62918.0
2025-03-03 14:00:00,341.86,343.21,341.74,342.06,105282.0,340.5023,341.847,340.3828,340.7015,105282.0
2025-03-03 15:00:00,341.97,342.37,340.39,341.85,228579.0,340.6119,341.0103,339.0382,340.4924,228579.0
2025-03-04 09:30:00,343.72,345.43,339.68,340.42,182832.0,342.3549,344.0581,338.331,339.068,182832.0
2025-03-04 10:00:00,340.33,343.0,340.31,342.6,163301.0,338.9784,341.6378,338.9585,341.2394,163301.0
2025-03-04 11:00:00,342.65,344.75,341.39,341.66,163913.0,341.2892,343.3808,340.0342,340.3031,163913.0
2025-03-04 12:00:00,341.61,342.85,340.86,341.0,84956.0,340.2533,341.4884,339.5063,339.6457,84956.0
2025-03-04 13:00:00,341.1,342.33,340.68,341.97,68668.0,339.7453,340.9705,339.327,340.6119,68668.0
2025-03-04 14:00:00,341.93,342.72,340.59,340.84,78548.0,340.572,341.3589,339.2374,339.4864,78548.0
2025-03-04 15:00:00,340.78,340.78,336.48,337.07,308684.0,339.4266,339.4266,335.1437,335.7313,308684.0
2025-03-05 09:30:00,335.61,340.88,335.61,338.32,65720.0,334.2771,339.5262,334.2771,336.9764,65720.0
2025-03-05 10:00:00,338.59,340.0,337.6,338.31,53311.0,337.2453,338.6497,336.2592,336.9664,53311.0
2025-03-05 11:00:00,338.01,339.34,336.6,338.98,60154.0,336.6676,337.9923,335.2632,337.6338,60154.0
2025-03-05 12:00:00,338.99,341.1,338.99,340.63,37347.0,337.6437,339.7453,337.6437,339.2772,37347.0
2025-03-05 13:00:00,340.68,341.06,339.17,341.06,52891.0,339.327,339.7055,337.823,339.7055,52891.0
2025-03-05 14:00:00,340.92,342.05,340.76,341.23,40856.0,339.5661,340.6916,339.4067,339.8748,40856.0
2025-03-05 15:00:00,341.16,341.98,340.28,340.73,209522.0,339.8051,340.6219,338.9286,339.3768,209522.0
2025-03-06 09:30:00,339.82,340.35,334.7,338.45,77914.0,338.4704,338.9983,333.3708,337.1059,77914.0
2025-03-06 10:00:00,338.51,341.69,337.73,341.2,76475.0,337.1656,340.333,336.3887,339.8449,76475.0
2025-03-06 11:00:00,341.46,342.01,339.95,339.96,70326.0,340.1039,340.6517,338.5999,338.6099,70326.0
2025-03-06 12:00:00,339.99,340.88,338.84,339.44,102714.0,338.6398,339.5262,337.4943,338.0919,102714.0
2025-03-06 13:00:00,339.4,340.37,338.71,339.5,104491.0,338.0521,339.0182,337.3648,338.1517,104491.0
2025-03-06 14:00:00,339.73,340.42,338.7,339.55,101639.0,338.3808,339.068,337.3549,338.2015,101639.0
2025-03-06 15:00:00,339.33,341.4,339.11,339.85,204204.0,337.9824,340.0442,337.7632,338.5003,204204.0
2025-03-07 09:30:00,338.58,339.48,332.63,332.69,214557.0,337.9119,338.8101,331.9736,332.0335,214557.0
2025-03-07 10:00:00,332.91,333.15,322.7,324.17,418147.0,332.2531,332.4926,322.0632,323.5303,418147.0
2025-03-07 11:00:00,324.13,325.34,322.11,322.87,447755.0,323.4904,324.698,321.4744,322.2329,447755.0
2025-03-07 12:00:00,323.0,327.96,322.58,326.06,473184.0,322.3626,327.3129,321.9435,325.4166,473184.0
2025-03-07 13:00:00,326.09,327.48,325.4,326.41,180141.0,325.4466,326.8338,324.7579,325.7659,180141.0
2025-03-07 14:00:00,326.4,327.07,321.57,322.01,202958.0,325.7559,326.4246,320.9355,321.3746,202958.0
2025-03-07 15:00:00,321.99,324.64,321.18,324.12,706874.0,321.3546,323.9994,320.5462,323.4804,706874.0
2025-03-10 09:30:00,323.02,324.4,319.99,320.26,151753.0,322.3826,323.7599,319.3586,319.6281,151753.0
2025-03-10 10:00:00,320.14,323.57,319.89,322.36,270452.0,319.5083,322.9315,319.2588,321.7239,270452.0
2025-03-10 11:00:00,322.36,322.98,319.83,321.31,353979.0,321.7239,322.3427,319.1989,320.676,353979.0
2025-03-10 12:00:00,321.41,322.03,320.15,320.48,269005.0,320.7758,321.3946,319.5183,319.8476,269005.0
2025-03-10 13:00:00,320.67,321.14,319.73,320.17,95238.0,320.0372,320.5063,319.0991,319.5382,95238.0
2025-03-10 14:00:00,320.23,320.62,319.13,319.29,137434.0,319.5981,319.9873,318.5003,318.66,137434.0
2025-03-10 15:00:00,319.24,322.27,318.24,321.97,693210.0,318.6101,321.6341,317.612,321.3347,693210.0
2025-03-11 09:30:00,322.82,325.73,321.88,324.36,53407.0,322.183,325.0873,321.2449,323.72,53407.0
2025-03-11 10:00:00,323.55,326.88,322.82,325.51,127984.0,322.9116,326.235,322.183,324.8677,127984.0
2025-03-11 11:00:00,325.38,327.35,324.86,326.17,118061.0,324.738,326.7041,324.219,325.5264,118061.0
2025-03-11 12:00:00,326.12,326.18,324.44,324.66,74689.0,325.4765,325.5364,323.7998,324.0194,74689.0
2025-03-11 13:00:00,324.56,325.08,323.73,324.32,54858.0,323.9196,324.4385,323.0912,323.68,54858.0
2025-03-11 14:00:00,324.38,327.88,324.38,327.11,66576.0,323.7399,327.233,323.7399,326.4645,66576.0
2025-03-11 15:00:00,327.29,327.67,325.64,325.66,228582.0,326.6442,327.0234,324.9974,325.0174,228582.0
2025-03-12 09:30:00,325.75,327.57,321.7,322.77,71150.0,325.1072,326.9236,321.0652,322.1331,71150.0
2025-03-12 10:00:00,322.63,324.18,320.67,324.18,71980.0,321.9934,323.5403,320.0372,323.5403,71980.0
2025-03-12 11:00:00,323.8,324.71,322.88,324.55,58775.0,323.1611,324.0693,322.2429,323.9096,58775.0
2025-03-12 12:00:00,324.66,325.31,323.99,324.96,54238.0,324.0194,324.6681,323.3507,324.3188,54238.0
2025-03-12 13:00:00,324.96,326.6,324.28,324.47,51362.0,324.3188,325.9555,323.6401,323.8297,51362.0
2025-03-12 14:00:00,324.47,327.46,324.29,327.16,69790.0,323.8297,326.8138,323.6501,326.5144,69790.0
2025-03-12 15:00:00,327.09,327.63,325.04,325.09,170961.0,326.4446,326.9835,324.3986,324.4485,170961.0
2025-03-13 09:30:00,327.11,327.11,323.44,325.9,35301.0,326.4645,326.4645,322.8018,325.2569,35301.0
2025-03-13 10:00:00,325.81,326.51,324.61,325.36,60376.0,325.1671,325.8657,323.9695,324.718,60376.0
2025-03-13 11:00:00,325.3,325.65,323.59,323.88,48807.0,324.6581,325.0074,322.9515,323.2409,48807.0
2025-03-13 12:00:00,323.98,325.28,323.76,324.97,72157.0,323.3407,324.6381,323.1211,324.3288,72157.0
2025-03-13 13:00:00,324.99,325.51,322.91,323.17,34622.0,324.3487,324.8677,322.2728,322.5323,34622.0
2025-03-13 14:00:00,323.23,323.75,322.55,322.88,72142.0,322.5922,323.1112,321.9135,322.2429,72142.0
2025-03-13 15:00:00,322.88,323.7,322.41,322.84,184573.0,322.2429,323.0613,321.7738,322.203,184573.0
2025-03-14 09:30:00,323.55,324.62,321.76,323.73,71123.0,322.9116,323.9795,321.1251,323.0912,71123.0
2025-03-14 10:00:00,323.69,325.77,323.02,325.44,72709.0,323.0513,325.1272,322.3826,324.7978,72709.0
2025-03-14 11:00:00,325.44,325.55,324.59,325.24,87473.0,324.7978,324.9076,323.9495,324.5982,87473.0
2025-03-14 12:00:00,325.22,325.3,323.23,323.52,24457.0,324.5783,324.6581,322.5922,322.8816,24457.0
2025-03-14 13:00:00,323.52,324.58,323.51,324.03,39140.0,322.8816,323.9395,322.8716,323.3906,39140.0
2025-03-14 14:00:00,323.98,324.71,323.88,324.31,64985.0,323.3407,324.0693,323.2409,323.6701,64985.0
2025-03-14 15:00:00,324.25,325.69,323.9,325.12,239169.0,323.6102,325.0473,323.2609,324.4785,239169.0
2025-03-17 09:30:00,323.25,326.46,322.0,325.78,72741.0,322.6122,325.8158,321.3646,325.1372,72741.0
2025-03-17 10:00:00,325.83,326.99,325.11,325.21,72304.0,325.1871,326.3448,324.4685,324.5683,72304.0
2025-03-17 11:00:00,325.6,326.53,324.17,324.55,46830.0,324.9575,325.8857,323.5303,323.9096,46830.0
2025-03-17 12:00:00,324.52,325.79,324.33,325.24,35690.0,323.8796,325.1471,323.69,324.5982,35690.0
2025-03-17 13:00:00,325.3,328.23,325.06,328.12,52449.0,324.6581,327.5823,324.4186,327.4725,52449.0
2025-03-17 14:00:00,328.13,329.29,328.03,328.39,85895.0,327.4825,328.6402,327.3827,327.742,85895.0
2025-03-17 15:00:00,328.35,329.64,327.95,329.25,213730.0,327.7021,328.9895,327.3029,328.6003,213730.0
2025-03-18 09:30:00,329.14,333.0,329.04,331.78,78163.0,328.4905,332.3429,328.3907,331.1253,78163.0
2025-03-18 10:00:00,331.78,332.04,329.01,329.57,61292.0,331.1253,331.3848,328.3608,328.9197,61292.0
2025-03-18 11:00:00,329.82,330.04,328.46,329.15,83013.0,329.1692,329.3888,327.8119,328.5005,83013.0
2025-03-18 12:00:00,329.14,329.9,328.51,328.96,79853.0,328.4905,329.249,327.8618,328.3109,79853.0
2025-03-18 13:00:00,329.18,330.51,328.75,329.52,51115.0,328.5305,329.8578,328.1013,328.8698,51115.0
2025-03-18 14:00:00,329.49,330.06,328.54,328.83,67197.0,328.8398,329.4087,327.8917,328.1811,67197.0
2025-03-18 15:00:00,329.02,330.56,328.74,329.67,176830.0,328.3708,329.9077,328.0913,329.0195,176830.0
2025-03-19 09:30:00,329.59,330.39,328.38,329.74,28123.0,328.9396,329.7381,327.732,329.0893,28123.0
2025-03-19 10:00:00,329.56,330.4,327.66,327.98,19778.0,328.9097,329.748,327.0135,327.3328,19778.0
2025-03-19 11:00:00,327.54,328.4,327.1,327.79,24533.0,326.8937,327.752,326.4546,327.1432,24533.0
2025-03-19 12:00:00,328.14,328.55,327.45,327.66,35201.0,327.4925,327.9017,326.8039,327.0135,35201.0
2025-03-19 13:00:00,327.66,327.9,324.44,324.49,55252.0,327.0135,327.253,323.7998,323.8497,55252.0
2025-03-19 14:00:00,324.02,326.59,323.82,326.16,33271.0,323.3806,325.9456,323.181,325.5164,33271.0
2025-03-19 15:00:00,325.95,327.25,325.55,326.23,141497.0,325.3068,326.6043,324.9076,325.5863,141497.0
2025-03-20 09:30:00,326.93,328.22,326.34,327.85,25262.0,326.2849,327.5723,325.6961,327.2031,25262.0
2025-03-20 10:00:00,327.89,332.74,327.66,331.49,122847.0,327.243,332.0834,327.0135,330.8359,122847.0
2025-03-20 11:00:00,331.49,333.18,331.2,332.91,94271.0,330.8359,332.5226,330.5465,332.2531,94271.0
2025-03-20 12:00:00,332.89,334.22,332.73,333.32,68188.0,332.2331,333.5605,332.0734,332.6623,68188.0
2025-03-20 13:00:00,333.14,333.84,332.53,333.41,64873.0,332.4826,333.1813,331.8738,332.7521,64873.0
2025-03-20 14:00:00,333.42,334.96,333.34,334.33,57898.0,332.7621,334.299,332.6822,333.6703,57898.0
2025-03-20 15:00:00,334.33,335.66,333.97,334.45,241991.0,333.6703,334.9977,333.311,333.7901,241991.0
2025-03-21 09:30:00,333.17,334.9,331.95,332.59,265701.0,332.5126,334.2392,331.295,331.9337,265701.0
2025-03-21 10:00:00,333.01,334.32,330.06,334.32,95501.0,332.3529,333.6603,329.4087,333.6603,95501.0
2025-03-21 11:00:00,334.42,334.68,333.75,334.27,42472.0,333.7601,334.0196,333.0914,333.6104,42472.0
2025-03-21 12:00:00,334.18,335.07,333.76,334.43,60679.0,333.5206,334.4088,333.1014,333.7701,60679.0
2025-03-21 13:00:00,334.29,334.35,332.75,332.81,47205.0,333.6304,333.6903,332.0934,332.1533,47205.0
2025-03-21 14:00:00,332.93,333.16,332.2,332.27,49251.0,332.2731,332.5026,331.5445,331.6144,49251.0
2025-03-21 15:00:00,332.15,332.98,331.42,331.79,238412.0,331.4946,332.323,330.766,331.1353,238412.0
2025-03-24 09:30:00,334.21,336.26,332.08,335.8,50522.0,333.5505,335.5965,331.4247,335.1374,50522.0
2025-03-24 10:00:00,336.01,337.04,334.21,337.0,62499.0,335.347,336.3749,333.5505,336.335,62499.0
2025-03-24 11:00:00,337.03,337.96,336.52,337.56,78033.0,336.365,337.2931,335.856,336.8939,78033.0
2025-03-24 12:00:00,337.67,338.66,336.88,337.21,57941.0,337.0037,337.9917,336.2153,336.5446,57941.0
2025-03-24 13:00:00,337.16,337.57,336.83,337.23,53727.0,336.4947,336.9039,336.1654,336.5646,53727.0
2025-03-24 14:00:00,337.23,337.85,336.26,337.85,54519.0,336.5646,337.1833,335.5965,337.1833,54519.0
2025-03-24 15:00:00,337.87,339.52,337.5,337.67,250931.0,337.2033,338.8501,336.834,337.0037,250931.0
2025-03-25 09:30:00,338.18,338.78,336.63,337.16,51632.0,337.5127,338.1115,335.9658,336.4947,51632.0
2025-03-25 10:00:00,337.17,338.81,336.45,337.77,284306.0,336.5047,338.1415,335.7861,337.1035,284306.0
2025-03-25 11:00:00,337.77,337.9,335.7,335.7,44683.0,337.1035,337.2332,335.0376,335.0376,44683.0
2025-03-25 12:00:00,335.51,336.56,335.38,336.06,77156.0,334.848,335.8959,334.7182,335.3969,77156.0
2025-03-25 13:00:00,336.06,336.11,335.15,335.16,39606.0,335.3969,335.4468,334.4887,334.4987,39606.0
2025-03-25 14:00:00,335.25,335.9,334.73,334.9,55524.0,334.5885,335.2372,334.0695,334.2392,55524.0
2025-03-25 15:00:00,334.72,337.73,333.2,337.32,141662.0,334.0595,337.0636,332.5425,336.6544,141662.0
2025-03-26 09:30:00,338.84,340.11,337.69,339.06,40375.0,338.1714,339.4389,337.0237,338.391,40375.0
2025-03-26 10:00:00,338.88,340.07,337.92,338.74,44634.0,338.2113,339.399,337.2532,338.0716,44634.0
2025-03-26 11:00:00,338.74,339.05,336.5,336.92,51398.0,338.0716,338.381,335.836,336.2552,51398.0
2025-03-26 12:00:00,336.92,337.63,336.1,337.34,174159.0,336.2552,336.9638,335.4368,336.6744,174159.0
2025-03-26 13:00:00,337.34,337.59,336.56,336.71,98414.0,336.6744,336.9239,335.8959,336.0456,98414.0
2025-03-26 14:00:00,336.73,337.12,336.46,336.49,103967.0,336.0656,336.4548,335.7961,335.826,103967.0
2025-03-26 15:00:00,336.6,337.43,336.2,336.73,274291.0,335.9358,336.7642,335.5366,336.0656,274291.0
2025-03-27 09:30:00,338.5,338.5,335.25,335.98,56944.0,337.8321,337.8321,334.5885,335.317,56944.0
2025-03-27 10:00:00,336.24,339.01,336.24,338.34,92260.0,335.5765,338.3411,335.5765,337.6724,92260.0
2025-03-27 11:00:00,338.33,338.72,337.1,337.56,64197.0,337.6624,338.0516,336.4348,336.8939,64197.0
2025-03-27 12:00:00,337.75,338.35,336.77,337.12,51939.0,337.0835,337.6824,336.1055,336.4548,51939.0
2025-03-27 13:00:00,337.06,338.5,336.84,337.64,51388.0,336.3949,337.8321,336.1753,336.9738,51388.0
2025-03-27 14:00:00,337.69,338.64,337.56,337.97,58723.0,337.0237,337.9718,336.8939,337.3031,58723.0
2025-03-27 15:00:00,338.08,341.89,338.08,341.07,385698.0,337.4129,341.2154,337.4129,340.397,385698.0
2025-03-28 09:30:00,340.65,343.58,340.65,342.33,42423.0,339.9778,342.902,339.9778,341.6545,42423.0
2025-03-28 10:00:00,341.9,343.15,339.52,340.88,56998.0,341.2254,342.4729,338.8501,340.2074,56998.0
2025-03-28 11:00:00,340.9,342.76,340.77,342.53,55776.0,340.2273,342.0837,340.0976,341.8541,55776.0
2025-03-28 12:00:00,342.53,342.78,341.55,341.63,52537.0,341.8541,342.1036,340.876,340.9559,52537.0
2025-03-28 13:00:00,341.71,342.18,341.06,342.0,82131.0,341.0357,341.5048,340.387,341.3252,82131.0
2025-03-28 14:00:00,342.0,342.23,340.96,341.55,78267.0,341.3252,341.5547,340.2872,340.876,78267.0
2025-03-28 15:00:00,341.63,342.1,340.52,340.76,236475.0,340.9559,341.425,339.8481,340.0876,236475.0
2025-03-31 09:30:00,342.81,346.95,341.0,344.4,67063.0,342.1336,346.2654,340.3271,343.7204,67063.0
2025-03-31 10:00:00,344.4,345.62,342.68,344.74,130758.0,343.7204,344.938,342.0038,344.0598,130758.0
2025-03-31 11:00:00,344.78,345.26,343.21,343.35,100629.0,344.0997,344.5787,342.5328,342.6725,100629.0
2025-03-31 12:00:00,343.49,343.67,342.76,343.09,97186.0,342.8122,342.9919,342.0837,342.413,97186.0
2025-03-31 13:00:00,343.09,343.46,341.83,342.46,79051.0,342.413,342.7823,341.1555,341.7842,79051.0
2025-03-31 14:00:00,342.53,344.3,342.49,343.25,45188.0,341.8541,343.6206,341.8142,342.5727,45188.0
2025-03-31 15:00:00,343.23,345.8,343.23,345.38,250460.0,342.5527,345.1177,342.5527,344.6985,250460.0
2025-04-01 09:30:00,345.07,345.34,342.77,343.84,36762.0,344.3891,344.6586,342.0936,343.1615,36762.0
2025-04-01 10:00:00,343.58,344.06,341.03,343.39,63968.0,342.902,343.3811,340.3571,342.7124,63968.0
2025-04-01 11:00:00,343.23,344.18,342.54,344.18,45676.0,342.5527,343.5009,341.8641,343.5009,45676.0
2025-04-01 12:00:00,344.11,344.96,342.78,343.73,29622.0,343.431,344.2793,342.1036,343.0517,29622.0
2025-04-01 13:00:00,343.53,343.85,341.94,342.61,27136.0,342.8521,343.1715,341.2653,341.934,27136.0
2025-04-01 14:00:00,342.61,343.06,342.06,342.83,65032.0,341.934,342.3831,341.385,342.1535,65032.0
2025-04-01 15:00:00,342.97,344.41,342.89,343.65,92762.0,342.2932,343.7304,342.2134,342.9719,92762.0
2025-04-02 09:30:00,340.43,345.0,339.02,340.6,64110.0,339.7583,344.3192,338.351,339.9279,64110.0
2025-04-02 10:00:00,340.6,343.26,340.52,342.91,64727.0,339.9279,342.5827,339.8481,342.2334,64727.0
2025-04-02 11:00:00,343.11,343.41,340.53,341.0,107341.0,342.433,342.7324,339.8581,340.3271,107341.0
2025-04-02 12:00:00,341.0,343.23,340.76,343.11,111222.0,340.3271,342.5527,340.0876,342.433,111222.0
2025-04-02 13:00:00,343.11,343.86,342.81,343.1,61771.0,342.433,343.1815,342.1336,342.423,61771.0
2025-04-02 14:00:00,343.18,343.65,342.37,342.37,69171.0,342.5028,342.9719,341.6944,341.6944,69171.0
2025-04-02 15:00:00,342.46,344.76,342.33,343.92,203302.0,341.7842,344.0797,341.6545,343.2414,203302.0
2025-04-03 09:30:00,342.92,350.7,340.85,346.63,57910.0,342.2433,350.008,340.1774,345.946,57910.0
2025-04-03 10:00:00,345.91,347.15,342.47,344.94,93085.0,345.2274,346.465,341.7942,344.2594,93085.0
2025-04-03 11:00:00,344.81,347.15,344.32,346.74,47588.0,344.1296,346.465,343.6406,346.0558,47588.0
2025-04-03 12:00:00,346.31,348.12,346.07,346.67,35395.0,345.6267,347.4331,345.3871,345.9859,35395.0
2025-04-03 13:00:00,347.05,347.96,345.32,345.72,47652.0,346.3652,347.2734,344.6386,345.0378,47652.0
2025-04-03 14:00:00,345.7,348.85,345.7,348.19,73721.0,345.0179,348.1616,345.0179,347.5029,73721.0
2025-04-03 15:00:00,347.92,348.01,343.86,344.21,240855.0,347.2335,347.3233,343.1815,343.5308,240855.0
2025-04-04 09:30:00,341.59,344.88,339.15,340.5,146043.0,340.916,344.1995,338.4808,339.8281,146043.0
2025-04-04 10:00:00,340.46,340.46,334.97,338.57,157499.0,339.7882,339.7882,334.309,337.9019,157499.0
2025-04-04 11:00:00,337.99,339.73,330.68,330.88,189973.0,337.3231,339.0596,330.0275,330.2271,189973.0
2025-04-04 12:00:00,330.91,331.52,323.74,324.61,177302.0,330.257,330.8658,323.1012,323.9695,177302.0
2025-04-04 13:00:00,324.88,325.79,321.96,323.9,122626.0,324.2389,325.1471,321.3247,323.2609,122626.0
2025-04-04 14:00:00,323.93,324.72,316.63,319.02,177265.0,323.2908,324.0793,316.0052,318.3905,177265.0
2025-04-04 15:00:00,319.02,322.85,317.75,319.28,496113.0,318.3905,322.2129,317.123,318.65,496113.0
2025-04-07 09:30:00,310.81,311.07,301.21,306.27,284169.0,310.1967,310.4562,300.6156,305.6657,284169.0
2025-04-07 10:00:00,306.27,318.9,303.23,310.7,530212.0,305.6657,318.2707,302.6317,310.0869,530212.0
2025-04-07 11:00:00,310.6,314.44,306.72,310.88,241306.0,309.9871,313.8195,306.1148,310.2666,241306.0
2025-04-07 12:00:00,310.27,311.83,307.55,308.36,94253.0,309.6578,311.2147,306.9431,307.7515,94253.0
2025-04-07 13:00:00,308.53,314.0,308.25,313.46,165776.0,307.9212,313.3804,307.6418,312.8415,165776.0
2025-04-07 14:00:00,313.69,316.5,310.95,311.39,199681.0,313.071,315.8755,310.3364,310.7756,199681.0
2025-04-07 15:00:00,312.13,313.18,309.58,310.95,321536.0,311.5141,312.562,308.9691,310.3364,321536.0
2025-04-08 09:30:00,319.82,323.98,315.2,322.58,49906.0,319.1889,323.3407,314.578,321.9435,49906.0
2025-04-08 10:00:00,323.18,324.55,319.7,319.77,94734.0,322.5423,323.9096,319.0692,319.139,94734.0
2025-04-08 11:00:00,319.68,322.77,318.85,321.74,171194.0,319.0492,322.1331,318.2208,321.1051,171194.0
2025-04-08 12:00:00,321.18,322.66,316.49,316.49,85331.0,320.5462,322.0233,315.8655,315.8655,85331.0
2025-04-08 13:00:00,316.36,316.37,311.55,313.63,69162.0,315.7358,315.7457,310.9352,313.0111,69162.0
2025-04-08 14:00:00,313.63,315.61,311.67,314.95,109554.0,313.0111,314.9872,311.055,314.3285,109554.0
2025-04-08 15:00:00,314.95,315.39,306.36,311.54,242031.0,314.3285,314.7677,305.7555,310.9253,242031.0
2025-04-09 09:30:00,309.21,312.24,308.39,309.43,38358.0,308.5999,311.6239,307.7815,308.8194,38358.0
2025-04-09 10:00:00,309.83,311.45,305.01,305.01,71573.0,309.2186,310.8354,304.4081,304.4081,71573.0
2025-04-09 11:00:00,305.41,308.93,304.85,306.79,79715.0,304.8074,308.3204,304.2485,306.1846,79715.0
2025-04-09 12:00:00,307.03,309.34,306.4,308.42,79602.0,306.4242,308.7296,305.7954,307.8114,79602.0
2025-04-09 13:00:00,308.4,323.31,306.88,318.69,480891.0,307.7915,322.672,306.2745,318.0612,480891.0
2025-04-09 14:00:00,319.23,320.02,314.34,318.11,147375.0,318.6001,319.3885,313.7197,317.4823,147375.0
2025-04-09 15:00:00,318.04,324.88,317.63,323.14,362575.0,317.4124,324.2389,317.0032,322.5024,362575.0
2025-04-10 09:30:00,321.39,329.24,318.79,328.83,56189.0,320.7558,328.5903,318.161,328.1811,56189.0
2025-04-10 10:00:00,328.43,330.21,326.31,326.31,97990.0,327.7819,329.5584,325.6661,325.6661,97990.0
2025-04-10 11:00:00,326.24,328.87,324.62,325.26,91389.0,325.5963,328.2211,323.9795,324.6182,91389.0
2025-04-10 12:00:00,325.36,326.23,321.0,325.1,82420.0,324.718,325.5863,320.3666,324.4585,82420.0
2025-04-10 13:00:00,325.91,328.86,321.93,327.75,83172.0,325.2669,328.2111,321.2948,327.1033,83172.0
2025-04-10 14:00:00,327.58,330.96,325.26,328.05,102333.0,326.9336,330.3069,324.6182,327.4027,102333.0
2025-04-10 15:00:00,327.77,329.72,321.63,325.51,249024.0,327.1232,329.0694,320.9954,324.8677,249024.0
2025-04-11 09:30:00,326.1,327.59,321.43,324.9,19808.0,325.4565,326.9436,320.7957,324.2589,19808.0
2025-04-11 10:00:00,324.83,328.59,324.44,327.92,114882.0,324.189,327.9416,323.7998,327.2729,114882.0
2025-04-11 11:00:00,327.78,329.65,325.42,329.47,46352.0,327.1332,328.9995,324.7779,328.8199,46352.0
2025-04-11 12:00:00,329.4,333.2,328.86,332.54,43175.0,328.75,332.5425,328.2111,331.8838,43175.0
2025-04-11 13:00:00,332.77,334.98,331.4,333.62,39646.0,332.1134,334.319,330.7461,332.9617,39646.0
2025-04-11 14:00:00,333.36,333.98,332.16,333.04,40155.0,332.7022,333.321,331.5046,332.3828,40155.0
2025-04-11 15:00:00,332.89,335.28,332.78,333.97,179241.0,332.2331,334.6184,332.1234,333.311,179241.0
2025-04-14 09:30:00,337.37,339.45,336.26,339.11,44411.0,336.7043,338.7802,335.5965,338.4409,44411.0
2025-04-14 10:00:00,339.89,342.97,339.72,342.7,39860.0,339.2193,342.2932,339.0497,342.0238,39860.0
2025-04-14 11:00:00,342.87,343.74,341.87,342.17,75278.0,342.1934,343.0617,341.1954,341.4948,75278.0
2025-04-14 12:00:00,342.07,343.71,341.68,342.79,53710.0,341.395,343.0318,341.0058,342.1136,53710.0
2025-04-14 13:00:00,342.81,344.19,341.82,343.54,48577.0,342.1336,343.5108,341.1455,342.8621,48577.0
2025-04-14 14:00:00,343.54,345.18,343.23,345.08,55327.0,342.8621,344.4989,342.5527,344.3991,55327.0
2025-04-14 15:00:00,345.02,345.62,342.88,343.11,203232.0,344.3392,344.938,342.2034,342.433,203232.0
2025-04-15 09:30:00,344.01,344.67,341.47,343.37,51602.0,343.3312,343.9899,340.7962,342.6925,51602.0
2025-04-15 10:00:00,343.37,343.73,339.59,341.01,113335.0,342.6925,343.0517,338.9199,340.3371,113335.0
2025-04-15 11:00:00,340.97,341.85,339.34,340.13,82504.0,340.2972,341.1755,338.6704,339.4588,82504.0
2025-04-15 12:00:00,340.18,340.58,337.86,338.11,76721.0,339.5087,339.908,337.1933,337.4428,76721.0
2025-04-15 13:00:00,338.11,338.28,336.45,337.38,80916.0,337.4428,337.6125,335.7861,336.7143,80916.0
2025-04-15 14:00:00,337.51,337.65,335.89,336.34,69840.0,336.844,336.9837,335.2272,335.6763,69840.0
2025-04-15 15:00:00,336.25,336.95,334.74,335.47,219290.0,335.5865,336.2851,334.0795,334.808,219290.0
2025-04-16 09:30:00,337.77,339.0,334.96,335.55,28110.0,337.1035,338.3311,334.299,334.8879,28110.0
2025-04-16 10:00:00,335.17,337.61,334.3,337.22,34856.0,334.5086,336.9438,333.6404,336.5546,34856.0
2025-04-16 11:00:00,337.52,338.24,336.5,336.5,38578.0,336.854,337.5726,335.836,335.836,38578.0
2025-04-16 12:00:00,336.84,336.84,335.11,335.83,23993.0,336.1753,336.1753,334.4488,335.1673,23993.0
2025-04-16 13:00:00,335.63,335.78,332.26,332.4,26389.0,334.9677,335.1174,331.6044,331.7441,26389.0
2025-04-16 14:00:00,332.61,333.97,332.53,333.1,33610.0,331.9537,333.311,331.8738,332.4427,33610.0
2025-04-16 15:00:00,333.48,333.48,330.14,332.56,131480.0,332.822,332.822,329.4886,331.9038,131480.0
2025-04-17 09:30:00,332.36,333.26,326.58,328.4,93020.0,331.7042,332.6024,325.9356,327.752,93020.0
2025-04-17 10:00:00,328.38,330.0,327.36,328.62,133792.0,327.732,329.3488,326.714,327.9716,133792.0
2025-04-17 11:00:00,328.62,331.53,328.3,329.89,103980.0,327.9716,330.8758,327.6522,329.2391,103980.0
2025-04-17 12:00:00,330.04,332.23,329.3,332.02,25610.0,329.3888,331.5744,328.6502,331.3648,25610.0
2025-04-17 13:00:00,332.02,332.52,331.05,332.46,34809.0,331.3648,331.8639,330.3968,331.804,34809.0
2025-04-17 14:00:00,332.46,332.8,330.95,331.67,65477.0,331.804,332.1433,330.297,331.0155,65477.0
2025-04-17 15:00:00,331.87,331.99,329.14,329.33,139066.0,331.2151,331.3349,328.4905,328.6802,139066.0
2025-04-21 09:30:00,328.42,329.04,325.41,327.58,15789.0,327.772,328.3907,324.7679,326.9336,15789.0
2025-04-21 10:00:00,327.51,327.87,324.19,324.19,30900.0,326.8637,327.223,323.5503,323.5503,30900.0
2025-04-21 11:00:00,324.33,324.72,320.25,320.38,38595.0,323.69,324.0793,319.6181,319.7478,38595.0
2025-04-21 12:00:00,320.76,321.38,319.79,320.2,35816.0,320.1271,320.7458,319.159,319.5682,35816.0
2025-04-21 13:00:00,320.51,320.51,317.66,317.66,37768.0,319.8776,319.8776,317.0332,317.0332,37768.0
2025-04-21 14:00:00,317.57,317.57,315.71,316.2,50909.0,316.9434,316.9434,315.087,315.5761,50909.0
2025-04-21 15:00:00,316.12,319.81,315.78,319.41,145231.0,315.4962,319.1789,315.1569,318.7797,145231.0
2025-04-22 09:30:00,324.96,326.28,322.62,325.35,42181.0,324.3188,325.6362,321.9834,324.708,42181.0
2025-04-22 10:00:00,325.35,328.69,325.1,328.31,53173.0,324.708,328.0414,324.4585,327.6622,53173.0
2025-04-22 11:00:00,328.45,329.48,327.99,329.44,41974.0,327.8019,328.8299,327.3428,328.7899,41974.0
2025-04-22 12:00:00,330.0,330.6,329.08,329.32,36808.0,329.3488,329.9477,328.4307,328.6702,36808.0
2025-04-22 13:00:00,329.12,329.48,326.19,326.63,69572.0,328.4706,328.8299,325.5464,325.9855,69572.0
2025-04-22 14:00:00,326.65,330.47,326.65,330.26,64134.0,326.0054,329.8179,326.0054,329.6083,64134.0
2025-04-22 15:00:00,330.25,332.0,329.32,330.6,185773.0,329.5983,331.3449,328.6702,329.9477,185773.0
2025-04-23 09:30:00,331.14,335.0,330.6,334.16,66693.0,330.4866,334.339,329.9477,333.5006,66693.0
2025-04-23 10:00:00,334.98,336.69,333.57,333.77,86553.0,334.319,336.0256,332.9118,333.1114,86553.0
2025-04-23 11:00:00,333.77,334.23,330.7,332.07,47861.0,333.1114,333.5705,330.0475,331.4148,47861.0
2025-04-23 12:00:00,331.69,332.08,329.97,331.23,59280.0,331.0355,331.4247,329.3189,330.5764,59280.0
2025-04-23 13:00:00,331.4,333.49,330.77,331.59,36675.0,330.7461,332.8319,330.1173,330.9357,36675.0
2025-04-23 14:00:00,331.31,331.56,329.91,330.32,33720.0,330.6563,330.9058,329.259,329.6682,33720.0
2025-04-23 15:00:00,330.27,332.36,329.75,331.61,99517.0,329.6183,331.7042,329.0993,330.9557,99517.0
2025-04-24 09:30:00,329.27,330.0,326.33,328.41,22595.0,328.6203,329.3488,325.6861,327.762,22595.0
2025-04-24 10:00:00,327.86,330.35,327.86,328.79,54538.0,327.2131,329.6981,327.2131,328.1412,54538.0
2025-04-24 11:00:00,329.01,330.58,328.53,330.43,85794.0,328.3608,329.9277,327.8817,329.778,85794.0
2025-04-24 12:00:00,330.43,332.39,330.06,332.26,100794.0,329.778,331.7341,329.4087,331.6044,100794.0
2025-04-24 13:00:00,332.26,332.63,330.66,330.93,53603.0,331.6044,331.9736,330.0075,330.277,53603.0
2025-04-24 14:00:00,331.06,332.04,330.5,331.43,20013.0,330.4067,331.3848,329.8478,330.776,20013.0
2025-04-24 15:00:00,331.27,332.71,330.26,331.54,104361.0,330.6163,332.0535,329.6083,330.8858,104361.0
2025-04-25 09:30:00,327.34,327.34,315.7,316.03,83227.0,326.6941,326.6941,315.0771,315.4064,83227.0
2025-04-25 10:00:00,316.48,317.94,313.57,317.12,252771.0,315.8555,317.3126,312.9513,316.4943,252771.0
2025-04-25 11:00:00,317.13,318.47,315.53,316.47,194664.0,316.5042,317.8416,314.9074,315.8455,194664.0
2025-04-25 12:00:00,316.6,319.19,316.6,318.03,120693.0,315.9753,318.5602,315.9753,317.4025,120693.0
2025-04-25 13:00:00,318.03,319.76,317.92,318.81,81047.0,317.4025,319.129,317.2927,318.1809,81047.0
2025-04-25 14:00:00,318.68,320.42,318.65,320.23,129433.0,318.0512,319.7877,318.0212,319.5981,129433.0
2025-04-25 15:00:00,320.22,322.41,320.07,322.08,319176.0,319.5881,321.7738,319.4384,321.4445,319176.0
2025-04-28 09:30:00,323.83,325.43,322.49,324.09,51084.0,323.191,324.7879,321.8537,323.4505,51084.0
2025-04-28 10:00:00,323.91,326.07,322.56,325.43,82271.0,323.2709,325.4266,321.9235,324.7879,82271.0
2025-04-28 11:00:00,325.34,325.69,323.41,323.55,51617.0,324.698,325.0473,322.7718,322.9116,51617.0
2025-04-28 12:00:00,323.55,323.67,322.42,323.42,86888.0,322.9116,323.0313,321.7838,322.7818,86888.0
2025-04-28 13:00:00,323.49,323.51,322.21,322.97,59853.0,322.8517,322.8716,321.5742,322.3327,59853.0
2025-04-28 14:00:00,322.98,323.48,322.22,322.73,85783.0,322.3427,322.8417,321.5842,322.0932,85783.0
2025-04-28 15:00:00,322.77,324.35,322.19,323.8,349169.0,322.1331,323.71,321.5542,323.1611,349169.0
2025-04-29 09:30:00,321.39,321.39,317.05,319.25,67274.0,320.7558,320.7558,316.4244,318.62,67274.0
2025-04-29 10:00:00,319.23,320.51,315.39,318.14,158290.0,318.6001,319.8776,314.7677,317.5122,158290.0
2025-04-29 11:00:00,318.14,318.43,317.12,317.36,148946.0,317.5122,317.8017,316.4943,316.7338,148946.0
2025-04-29 12:00:00,317.38,318.88,317.19,318.45,97682.0,316.7537,318.2508,316.5641,317.8216,97682.0
2025-04-29 13:00:00,318.45,320.25,318.29,319.34,165764.0,317.8216,319.6181,317.6619,318.7099,165764.0
2025-04-29 14:00:00,319.34,319.44,315.74,315.82,196175.0,318.7099,318.8097,315.117,315.1968,196175.0
2025-04-29 15:00:00,315.96,317.18,315.07,317.14,629064.0,315.3365,316.5541,314.4483,316.5142,629064.0
2025-04-30 09:30:00,317.14,318.2,312.17,312.62,154224.0,316.5142,317.5721,311.554,312.0031,154224.0
2025-04-30 10:00:00,312.56,318.16,312.26,317.09,135099.0,311.9432,317.5322,311.6438,316.4643,135099.0
2025-04-30 11:00:00,316.86,318.61,316.68,317.93,74922.0,316.2348,317.9813,316.0551,317.3027,74922.0
2025-04-30 12:00:00,317.91,318.08,316.98,317.56,192599.0,317.2827,317.4524,316.3545,316.9334,192599.0
2025-04-30 13:00:00,317.65,317.96,316.43,317.5,164079.0,317.0232,317.3326,315.8056,316.8735,164079.0
2025-04-30 14:00:00,317.54,317.97,314.65,314.65,180193.0,316.9134,317.3426,314.0291,314.0291,180193.0
2025-04-30 15:00:00,314.83,321.16,314.72,320.68,538387.0,314.2088,320.5263,314.099,320.0472,538387.0
2025-05-01 09:30:00,317.59,319.63,313.41,317.94,101700.0,316.9633,318.9993,312.7916,317.3126,101700.0
2025-05-01 10:00:00,317.94,319.51,317.28,319.27,125813.0,317.3126,318.8795,316.6539,318.64,125813.0
2025-05-01 11:00:00,319.27,319.61,318.46,318.79,50121.0,318.64,318.9793,317.8316,318.161,50121.0
2025-05-01 12:00:00,318.9,319.47,317.71,318.01,61877.0,318.2707,318.8396,317.0831,317.3825,61877.0
2025-05-01 13:00:00,318.05,319.09,317.71,318.3,88710.0,317.4224,318.4604,317.0831,317.6719,88710.0
2025-05-01 14:00:00,318.2,318.94,317.49,317.99,101576.0,317.5721,318.3107,316.8635,317.3625,101576.0
2025-05-01 15:00:00,318.07,318.94,316.97,317.81,354849.0,317.4424,318.3107,316.3445,317.1829,354849.0
2025-05-02 09:30:00,330.41,330.41,316.87,328.42,69942.0,329.758,329.758,316.2447,327.772,69942.0
2025-05-02 10:00:00,327.77,330.62,327.17,329.76,177505.0,327.1232,329.9676,326.5244,329.1093,177505.0
2025-05-02 11:00:00,329.71,330.28,327.99,330.23,89373.0,329.0594,329.6283,327.3428,329.5784,89373.0
2025-05-02 12:00:00,330.28,330.58,328.47,329.96,61547.0,329.6283,329.9277,327.8219,329.3089,61547.0
2025-05-02 13:00:00,329.99,330.1,328.4,329.36,70161.0,329.3389,329.4486,327.752,328.7101,70161.0
2025-05-02 14:00:00,329.55,331.13,329.04,330.53,67237.0,328.8997,330.4766,328.3907,329.8778,67237.0
2025-05-02 15:00:00,330.5,332.44,329.51,330.9,205907.0,329.8478,331.784,328.8598,330.2471,205907.0
2025-05-05 09:30:00,330.9,330.99,326.39,329.77,40317.0,330.2471,330.3369,325.746,329.1193,40317.0
2025-05-05 10:00:00,329.77,334.99,329.76,334.23,67530.0,329.1193,334.329,329.1093,333.5705,67530.0
2025-05-05 11:00:00,334.09,335.57,333.17,335.3,30466.0,333.4308,334.9078,332.5126,334.6384,30466.0
2025-05-05 12:00:00,335.24,335.83,334.46,334.86,36443.0,334.5785,335.1673,333.8,334.1992,36443.0
2025-05-05 13:00:00,334.67,335.75,334.48,335.5,42621.0,334.0096,335.0875,333.82,334.838,42621.0
2025-05-05 14:00:00,335.72,336.93,335.04,335.46,60493.0,335.0575,336.2652,334.3789,334.7981,60493.0
2025-05-05 15:00:00,335.31,336.05,334.75,334.94,267671.0,334.6484,335.3869,334.0895,334.2791,267671.0
2025-05-06 09:30:00,333.85,335.64,332.63,334.61,35120.0,333.1912,334.9777,331.9736,333.9497,35120.0
2025-05-06 10:00:00,334.49,337.24,334.17,336.92,67847.0,333.83,336.5745,333.5106,336.2552,67847.0
2025-05-06 11:00:00,337.1,337.66,336.18,336.61,35454.0,336.4348,336.9937,335.5166,335.9458,35454.0
2025-05-06 12:00:00,336.49,338.17,336.44,337.03,219975.0,335.826,337.5027,335.7761,336.365,219975.0
2025-05-06 13:00:00,337.12,338.71,336.99,338.04,105317.0,336.4548,338.0416,336.325,337.373,105317.0
2025-05-06 14:00:00,338.1,339.06,337.38,339.03,92828.0,337.4329,338.391,336.7143,338.361,92828.0
2025-05-06 15:00:00,338.98,339.23,338.02,338.03,212880.0,338.3111,338.5606,337.353,337.363,212880.0
2025-05-07 09:30:00,338.2,339.82,336.9,339.21,47238.0,337.5327,339.1495,336.2352,338.5407,47238.0
2025-05-07 10:00:00,339.33,340.48,338.97,339.38,127609.0,338.6604,339.8082,338.3011,338.7103,127609.0
2025-05-07 11:00:00,339.31,341.17,339.04,341.17,48445.0,338.6405,340.4968,338.371,340.4968,48445.0
2025-05-07 12:00:00,341.02,341.32,338.85,340.25,75002.0,340.3471,340.6465,338.1814,339.5786,75002.0
2025-05-07 13:00:00,340.25,340.41,338.2,338.45,55472.0,339.5786,339.7383,337.5327,337.7822,55472.0
2025-05-07 14:00:00,338.74,340.74,337.9,340.68,73190.0,338.0716,340.0676,337.2332,340.0078,73190.0
2025-05-07 15:00:00,340.55,340.74,338.36,339.43,205149.0,339.878,340.0676,337.6923,338.7602,205149.0
2025-05-08 09:30:00,340.8,341.15,339.42,340.63,29300.0,340.1275,340.4768,338.7502,339.9579,29300.0
2025-05-08 10:00:00,340.62,341.66,339.32,340.61,36352.0,339.9479,340.9858,338.6504,339.9379,36352.0
2025-05-08 11:00:00,340.68,343.24,340.0,342.84,43565.0,340.0078,342.5627,339.3291,342.1635,43565.0
2025-05-08 12:00:00,342.52,343.38,342.25,343.25,31918.0,341.8441,342.7024,341.5747,342.5727,31918.0
2025-05-08 13:00:00,343.36,343.62,342.23,342.24,21089.0,342.6825,342.942,341.5547,341.5647,21089.0
2025-05-08 14:00:00,342.12,342.68,341.9,342.18,24365.0,341.4449,342.0038,341.2254,341.5048,24365.0
2025-05-08 15:00:00,342.16,342.19,338.44,338.48,103885.0,341.4848,341.5148,337.7722,337.8121,103885.0
2025-05-09 09:30:00,338.12,339.12,336.77,338.47,30675.0,337.4528,338.4508,336.1055,337.8021,30675.0
2025-05-09 10:00:00,338.47,338.71,336.07,336.81,31216.0,337.8021,338.0416,335.4069,336.1454,31216.0
2025-05-09 11:00:00,337.04,337.97,336.24,337.94,18723.0,336.3749,337.3031,335.5765,337.2732,18723.0
2025-05-09 12:00:00,337.93,337.94,336.29,336.5,9184.0,337.2632,337.2732,335.6264,335.836,9184.0
2025-05-09 13:00:00,336.52,338.42,336.45,338.2,10853.0,335.856,337.7522,335.7861,337.5327,10853.0
2025-05-09 14:00:00,338.19,338.6,337.89,338.08,24979.0,337.5227,337.9319,337.2233,337.4129,24979.0
2025-05-09 15:00:00,337.99,338.91,337.84,338.22,71349.0,337.3231,338.2413,337.1734,337.5526,71349.0
2025-05-12 09:30:00,337.43,339.18,327.45,330.77,121745.0,336.7642,338.5107,326.8039,330.1173,121745.0
2025-05-12 10:00:00,330.76,330.77,326.77,328.83,85764.0,330.1073,330.1173,326.1252,328.1811,85764.0
2025-05-12 11:00:00,328.44,329.22,325.55,326.56,106850.0,327.7919,328.5704,324.9076,325.9156,106850.0
2025-05-12 12:00:00,326.56,328.49,325.53,327.94,119691.0,325.9156,327.8418,324.8877,327.2929,119691.0
2025-05-12 13:00:00,327.94,329.35,327.36,329.03,74466.0,327.2929,328.7001,326.714,328.3807,74466.0
2025-05-12 14:00:00,328.88,330.65,328.88,330.01,61170.0,328.231,329.9976,328.231,329.3588,61170.0
2025-05-12 15:00:00,330.0,331.56,329.16,331.34,207404.0,329.3488,330.9058,328.5105,330.6862,207404.0
2025-05-13 09:30:00,333.9,335.39,330.89,334.19,49312.0,333.2411,334.7282,330.2371,333.5306,49312.0
2025-05-13 10:00:00,334.06,335.35,332.25,332.44,85850.0,333.4008,334.6883,331.5944,331.784,85850.0
2025-05-13 11:00:00,332.44,333.95,332.37,332.69,49442.0,331.784,333.291,331.7142,332.0335,49442.0
2025-05-13 12:00:00,332.69,333.28,331.6,332.52,41902.0,332.0335,332.6224,330.9457,331.8639,41902.0
2025-05-13 13:00:00,332.53,333.61,332.28,333.52,35531.0,331.8738,332.9517,331.6243,332.8619,35531.0
2025-05-13 14:00:00,333.54,333.8,332.39,333.19,36198.0,332.8819,333.1413,331.7341,332.5325,36198.0
2025-05-13 15:00:00,333.19,334.39,332.62,332.75,148960.0,332.5325,333.7302,331.9637,332.0934,148960.0
2025-05-14 09:30:00,334.58,334.58,328.19,329.23,31818.0,333.9198,333.9198,327.5424,328.5804,31818.0
2025-05-14 10:00:00,329.3,329.63,326.27,327.43,34860.0,328.6502,328.9796,325.6262,326.7839,34860.0
2025-05-14 11:00:00,327.43,328.25,326.06,328.25,32873.0,326.7839,327.6023,325.4166,327.6023,32873.0
2025-05-14 12:00:00,328.1,328.86,327.55,328.67,28829.0,327.4526,328.2111,326.9037,328.0215,28829.0
2025-05-14 13:00:00,328.41,329.31,328.14,329.27,29470.0,327.762,328.6602,327.4925,328.6203,29470.0
2025-05-14 14:00:00,329.23,330.43,329.12,330.09,30011.0,328.5804,329.778,328.4706,329.4387,30011.0
2025-05-14 15:00:00,330.17,330.33,329.0,329.61,90190.0,329.5185,329.6782,328.3508,328.9596,90190.0
2025-05-15 09:30:00,330.76,334.22,330.2,333.91,26016.0,330.1073,333.5605,329.5484,333.2511,26016.0
2025-05-15 10:00:00,334.01,335.1,332.99,333.91,39943.0,333.3509,334.4388,332.3329,333.2511,39943.0
2025-05-15 11:00:00,334.06,336.21,333.99,335.97,86155.0,333.4008,335.5466,333.331,335.3071,86155.0
2025-05-15 12:00:00,335.97,336.09,334.26,335.38,58427.0,335.3071,335.4268,333.6004,334.7182,58427.0
2025-05-15 13:00:00,335.38,336.01,335.03,335.8,33114.0,334.7182,335.347,334.3689,335.1374,33114.0
2025-05-15 14:00:00,335.66,337.65,335.62,337.55,34820.0,334.9977,336.9837,334.9577,336.8839,34820.0
2025-05-15 15:00:00,337.54,338.45,337.21,338.24,156331.0,336.874,337.7822,336.5446,337.5726,156331.0
2025-05-16 09:30:00,339.01,341.27,338.24,340.26,89982.0,338.3411,340.5966,337.5726,339.5886,89982.0
2025-05-16 10:00:00,340.14,340.52,337.87,339.66,32252.0,339.4688,339.8481,337.2033,338.9898,32252.0
2025-05-16 11:00:00,339.78,340.35,339.33,340.04,33758.0,339.1095,339.6784,338.6604,339.369,33758.0
2025-05-16 12:00:00,340.07,341.86,340.04,341.86,33330.0,339.399,341.1854,339.369,341.1854,33330.0
2025-05-16 13:00:00,341.77,342.85,341.72,342.06,43198.0,341.0956,342.1735,341.0457,341.385,43198.0
2025-05-16 14:00:00,342.25,342.6,341.62,341.86,27497.0,341.5747,341.924,340.9459,341.1854,27497.0
2025-05-16 15:00:00,341.98,342.32,341.5,342.31,82592.0,341.3052,341.6445,340.8261,341.6345,82592.0
2025-05-19 09:30:00,343.18,343.92,341.67,342.94,28167.0,342.5028,343.2414,340.9958,342.2633,28167.0
2025-05-19 10:00:00,343.2,344.0,341.86,343.13,22775.0,342.5228,343.3212,341.1854,342.4529,22775.0
2025-05-19 11:00:00,342.99,344.18,342.99,343.83,19206.0,342.3132,343.5009,342.3132,343.1515,19206.0
2025-05-19 12:00:00,344.06,344.49,343.37,344.49,32389.0,343.3811,343.8102,342.6925,343.8102,32389.0
2025-05-19 13:00:00,344.49,344.64,343.7,343.9,26933.0,343.8102,343.9599,343.0218,343.2214,26933.0
2025-05-19 14:00:00,343.92,344.26,343.64,344.05,18729.0,343.2414,343.5807,342.9619,343.3711,18729.0
2025-05-19 15:00:00,344.02,344.04,342.65,343.78,52553.0,343.3412,343.3611,341.9739,343.1016,52553.0
2025-05-20 09:30:00,342.97,344.25,342.76,343.28,18587.0,342.2932,343.5707,342.0837,342.6026,18587.0
2025-05-20 10:00:00,342.9,342.9,341.09,342.46,43733.0,342.2234,342.2234,340.417,341.7842,43733.0
2025-05-20 11:00:00,342.21,342.35,340.95,341.03,30700.0,341.5347,341.6745,340.2772,340.3571,30700.0
2025-05-20 12:00:00,341.02,341.02,339.65,340.52,36479.0,340.3471,340.3471,338.9798,339.8481,36479.0
2025-05-20 13:00:00,340.66,341.39,340.66,341.19,27932.0,339.9878,340.7164,339.9878,340.5168,27932.0
2025-05-20 14:00:00,341.19,341.34,340.21,340.41,25203.0,340.5168,340.6665,339.5387,339.7383,25203.0
2025-05-20 15:00:00,340.3,340.64,339.84,340.32,106932.0,339.6285,339.9678,339.1694,339.6485,106932.0
2025-05-21 09:30:00,340.04,341.45,339.09,340.95,27128.0,339.369,340.7762,338.4209,340.2772,27128.0
2025-05-21 10:00:00,340.86,341.89,338.57,339.12,38909.0,340.1874,341.2154,337.9019,338.4508,38909.0
2025-05-21 11:00:00,339.12,339.43,338.11,338.97,21067.0,338.4508,338.7602,337.4428,338.3011,21067.0
2025-05-21 12:00:00,338.97,339.49,338.47,339.0,24834.0,338.3011,338.8201,337.8021,338.3311,24834.0
2025-05-21 13:00:00,339.07,339.3,336.41,336.77,34272.0,338.4009,338.6305,335.7462,336.1055,34272.0
2025-05-21 14:00:00,336.76,337.53,336.25,337.07,39918.0,336.0955,336.864,335.5865,336.4049,39918.0
2025-05-21 15:00:00,337.07,338.02,336.79,337.53,107438.0,336.4049,337.353,336.1254,336.864,107438.0
2025-05-22 09:30:00,337.53,339.08,335.14,335.88,26940.0,336.864,338.4109,334.4787,335.2172,26940.0
2025-05-22 10:00:00,335.88,336.08,333.65,334.87,37104.0,335.2172,335.4168,332.9916,334.2092,37104.0
2025-05-22 11:00:00,334.99,336.19,334.74,335.68,41139.0,334.329,335.5266,334.0795,335.0176,41139.0
2025-05-22 12:00:00,335.8,336.39,334.84,335.16,22422.0,335.1374,335.7262,334.1793,334.4987,22422.0
2025-05-22 13:00:00,335.21,336.33,334.94,336.13,35271.0,334.5486,335.6663,334.2791,335.4667,35271.0
2025-05-22 14:00:00,336.03,336.63,335.87,336.32,20602.0,335.3669,335.9658,335.2073,335.6564,20602.0
2025-05-22 15:00:00,336.36,336.89,335.04,335.4,97360.0,335.6963,336.2252,334.3789,334.7382,97360.0
2025-05-23 09:30:00,336.27,338.62,333.47,335.32,30877.0,335.6065,337.9518,332.812,334.6583,30877.0
2025-05-23 10:00:00,335.47,337.7,335.26,337.61,36259.0,334.808,337.0336,334.5985,336.9438,36259.0
2025-05-23 11:00:00,337.59,339.41,337.25,338.97,25752.0,336.9239,338.7403,336.5845,338.3011,25752.0
2025-05-23 12:00:00,338.87,339.28,338.13,338.46,21733.0,338.2013,338.6105,337.4628,337.7921,21733.0
2025-05-23 13:00:00,338.51,339.12,338.07,338.85,32545.0,337.842,338.4508,337.4029,338.1814,32545.0
2025-05-23 14:00:00,338.81,339.24,338.63,338.84,39963.0,338.1415,338.5706,337.9618,338.1714,39963.0
2025-05-23 15:00:00,338.84,339.03,337.61,338.04,104477.0,338.1714,338.361,336.9438,337.373,104477.0
2025-05-27 09:30:00,339.77,340.84,337.2,339.44,48767.0,339.0996,340.1674,336.5346,338.7702,48767.0
2025-05-27 10:00:00,339.49,342.01,339.09,341.84,49886.0,338.8201,341.3351,338.4209,341.1655,49886.0
2025-05-27 11:00:00,341.91,342.38,340.73,342.05,40360.0,341.2353,341.7044,340.0577,341.3751,40360.0
2025-05-27 12:00:00,342.02,342.4,340.6,341.58,68418.0,341.3451,341.7244,339.9279,340.906,68418.0
2025-05-27 13:00:00,341.58,342.53,341.4,342.53,19392.0,340.906,341.8541,340.7263,341.8541,19392.0
2025-05-27 14:00:00,342.61,342.78,342.12,342.43,22388.0,341.934,342.1036,341.4449,341.7543,22388.0
2025-05-27 15:00:00,342.35,343.03,342.22,342.89,104716.0,341.6745,342.3531,341.5447,342.2134,104716.0
2025-05-28 09:30:00,341.54,344.04,341.54,343.54,34766.0,340.8661,343.3611,340.8661,342.8621,34766.0
2025-05-28 10:00:00,343.53,343.67,341.58,341.82,33529.0,342.8521,342.9919,340.906,341.1455,33529.0
2025-05-28 11:00:00,341.88,342.03,339.97,340.64,27398.0,341.2054,341.3551,339.2992,339.9678,27398.0
2025-05-28 12:00:00,340.68,341.64,340.33,341.22,17378.0,340.0078,340.9659,339.6585,340.5467,17378.0
2025-05-28 13:00:00,341.46,341.65,340.41,340.7,19012.0,340.7862,340.9758,339.7383,340.0277,19012.0
2025-05-28 14:00:00,340.8,340.97,339.18,340.14,24941.0,340.1275,340.2972,338.5107,339.4688,24941.0
2025-05-28 15:00:00,340.14,340.51,339.17,339.7,96713.0,339.4688,339.8381,338.5007,339.0297,96713.0
2025-05-29 09:30:00,338.75,340.0,337.58,340.0,23872.0,338.0816,339.3291,336.9139,339.3291,23872.0
2025-05-29 10:00:00,339.91,340.61,339.58,339.64,21402.0,339.2393,339.9379,338.9099,338.9698,21402.0
2025-05-29 11:00:00,339.64,340.37,338.62,339.15,26434.0,338.9698,339.6984,337.9518,338.4808,26434.0
2025-05-29 12:00:00,338.51,340.11,338.51,340.11,12150.0,337.842,339.4389,337.842,339.4389,12150.0
2025-05-29 13:00:00,340.4,340.94,339.89,340.78,12429.0,339.7283,340.2672,339.2193,340.1076,12429.0
2025-05-29 14:00:00,340.78,341.44,340.62,340.98,15495.0,340.1076,340.7663,339.9479,340.3072,15495.0
2025-05-29 15:00:00,340.98,342.05,340.62,341.86,67889.0,340.3072,341.3751,339.9479,341.1854,67889.0
2025-05-30 09:30:00,341.72,344.47,341.0,344.05,24903.0,341.0457,343.7903,340.3271,343.3711,24903.0
2025-05-30 10:00:00,343.71,345.48,343.54,343.55,39270.0,343.0318,344.7983,342.8621,342.8721,39270.0
2025-05-30 11:00:00,343.63,344.53,343.32,343.43,36112.0,342.9519,343.8502,342.6426,342.7523,36112.0
2025-05-30 12:00:00,343.44,344.57,343.34,344.33,34182.0,342.7623,343.8901,342.6625,343.6506,34182.0
2025-05-30 13:00:00,344.24,345.1,344.11,344.59,40974.0,343.5607,344.419,343.431,343.91,40974.0
2025-05-30 14:00:00,344.59,346.67,344.59,346.34,74285.0,343.91,345.9859,343.91,345.6566,74285.0
2025-05-30 15:00:00,346.52,348.3,346.32,347.49,230399.0,345.8362,347.6127,345.6366,346.8043,230399.0
2025-06-02 09:30:00,343.42,345.47,342.8,343.28,31822.0,342.7424,344.7883,342.1236,342.6026,31822.0
2025-06-02 10:00:00,343.27,347.54,342.15,346.7,44050.0,342.5927,346.8542,341.4749,346.0159,44050.0
2025-06-02 11:00:00,346.57,347.62,345.58,347.62,25669.0,345.8861,346.9341,344.8981,346.9341,25669.0
2025-06-02 12:00:00,347.62,347.7,344.89,345.47,83400.0,346.9341,347.0139,344.2095,344.7883,83400.0
2025-06-02 13:00:00,345.49,345.92,344.9,345.46,82263.0,344.8083,345.2374,344.2194,344.7783,82263.0
2025-06-02 14:00:00,345.68,347.38,345.37,347.38,58548.0,344.9979,346.6945,344.6885,346.6945,58548.0
2025-06-02 15:00:00,347.41,348.9,347.07,348.77,113393.0,346.7245,348.2115,346.3852,348.0818,113393.0
2025-06-03 09:30:00,349.65,351.23,343.29,343.29,62311.0,348.9601,350.5369,342.6126,342.6126,62311.0
2025-06-03 10:00:00,343.17,344.1,341.76,343.05,63565.0,342.4928,343.421,341.0856,342.3731,63565.0
2025-06-03 11:00:00,343.19,345.85,342.24,345.26,31417.0,342.5128,345.1676,341.5647,344.5787,31417.0
2025-06-03 12:00:00,345.04,345.5,344.22,344.8,33149.0,344.3592,344.8183,343.5408,344.1196,33149.0
2025-06-03 13:00:00,344.88,346.0,344.69,345.58,52678.0,344.1995,345.3173,344.0098,344.8981,52678.0
2025-06-03 14:00:00,345.59,346.14,345.1,345.32,34683.0,344.9081,345.457,344.419,344.6386,34683.0
2025-06-03 15:00:00,345.45,346.22,345.1,345.26,140238.0,344.7683,345.5368,344.419,344.5787,140238.0
2025-06-04 09:30:00,345.39,346.01,338.75,339.31,53121.0,344.7085,345.3272,338.0816,338.6405,53121.0
2025-06-04 10:00:00,339.31,342.5,337.37,340.88,60913.0,338.6405,341.8242,336.7043,340.2074,60913.0
2025-06-04 11:00:00,341.13,341.93,340.16,341.47,99977.0,340.4569,341.2553,339.4888,340.7962,99977.0
2025-06-04 12:00:00,341.0,342.06,340.52,341.6,45143.0,340.3271,341.385,339.8481,340.9259,45143.0
2025-06-04 13:00:00,341.63,342.03,340.25,340.65,39820.0,340.9559,341.3551,339.5786,339.9778,39820.0
2025-06-04 14:00:00,340.73,340.74,338.67,338.67,59579.0,340.0577,340.0676,338.0017,338.0017,59579.0
2025-06-04 15:00:00,338.56,339.01,336.29,336.46,197642.0,337.8919,338.3411,335.6264,335.7961,197642.0
2025-06-05 09:30:00,336.34,337.33,328.3,328.38,73398.0,335.6763,336.6644,327.6522,327.732,73398.0
2025-06-05 10:00:00,328.01,330.02,325.06,328.37,119191.0,327.3628,329.3688,324.4186,327.7221,119191.0
2025-06-05 11:00:00,328.53,329.13,326.61,327.73,75909.0,327.8817,328.4806,325.9655,327.0833,75909.0
2025-06-05 12:00:00,327.71,328.38,325.95,327.03,133983.0,327.0634,327.732,325.3068,326.3847,133983.0
2025-06-05 13:00:00,327.13,328.8,326.11,328.17,56279.0,326.4845,328.1512,325.4665,327.5224,56279.0
2025-06-05 14:00:00,327.97,329.14,327.33,327.98,47000.0,327.3228,328.4905,326.6841,327.3328,47000.0
2025-06-05 15:00:00,327.93,329.32,327.67,328.29,202550.0,327.2829,328.6702,327.0234,327.6422,202550.0
2025-06-06 09:30:00,328.46,330.78,328.13,330.38,37451.0,328.46,330.78,328.13,330.38,37451.0
2025-06-06 10:00:00,330.08,330.47,328.28,329.44,35829.0,330.08,330.47,328.28,329.44,35829.0
2025-06-06 11:00:00,329.3,329.56,327.75,328.2,27558.0,329.3,329.56,327.75,328.2,27558.0
2025-06-06 12:00:00,328.22,328.31,327.27,327.45,19013.0,328.22,328.31,327.27,327.45,19013.0
2025-06-06 13:00:00,327.68,328.69,327.35,328.5,13376.0,327.68,328.69,327.35,328.5,13376.0
2025-06-06 14:00:00,328.56,329.52,328.56,329.24,20720.0,328.56,329.52,328.56,329.24,20720.0
2025-06-06 15:00:00,329.12,329.59,328.45,328.65,65591.0,329.12,329.59,328.45,328.65,65591.0
2025-06-09 09:30:00,326.53,327.83,312.95,315.97,103230.0,326.53,327.83,312.95,315.97,103230.0
2025-06-09 10:00:00,316.0,316.66,312.18,314.93,171148.0,316.0,316.66,312.18,314.93,171148.0
2025-06-09 11:00:00,315.35,318.49,314.75,317.33,125061.0,315.35,318.49,314.75,317.33,125061.0
2025-06-09 12:00:00,317.08,317.29,316.15,316.43,41676.0,317.08,317.29,316.15,316.43,41676.0
2025-06-09 13:00:00,316.57,317.84,316.57,317.49,59528.0,316.57,317.84,316.57,317.49,59528.0
2025-06-09 14:00:00,317.5,318.94,317.24,318.48,62162.0,317.5,318.94,317.24,318.48,62162.0
2025-06-09 15:00:00,318.34,319.92,317.63,317.69,167194.0,318.34,319.92,317.63,317.69,167194.0
2025-06-10 09:30:00,319.15,321.24,314.33,314.95,58215.0,319.15,321.24,314.33,314.95,58215.0
2025-06-10 10:00:00,314.85,316.04,313.6,314.92,127142.0,314.85,316.04,313.6,314.92,127142.0
2025-06-10 11:00:00,314.7,314.92,312.3,313.1,52816.0,314.7,314.92,312.3,313.1,52816.0
2025-06-10 12:00:00,313.32,314.46,313.18,314.03,38090.0,313.32,314.46,313.18,314.03,38090.0
2025-06-10 13:00:00,314.05,315.76,313.62,314.24,45234.0,314.05,315.76,313.62,314.24,45234.0
2025-06-10 14:00:00,314.29,314.83,313.35,314.52,62733.0,314.29,314.83,313.35,314.52,62733.0
2025-06-10 15:00:00,314.6,315.07,312.45,314.3,187119.0,314.6,315.07,312.45,314.3,187119.0
2025-06-11 09:30:00,312.32,313.06,308.98,310.66,105344.0,312.32,313.06,308.98,310.66,105344.0
2025-06-11 10:00:00,310.59,312.93,310.29,312.54,100706.0,310.59,312.93,310.29,312.54,100706.0
2025-06-11 11:00:00,312.55,314.3,312.53,313.64,96202.0,312.55,314.3,312.53,313.64,96202.0
2025-06-11 12:00:00,313.65,314.74,312.91,314.73,40482.0,313.65,314.74,312.91,314.73,40482.0
2025-06-11 13:00:00,314.67,315.4,313.44,313.75,57473.0,314.67,315.4,313.44,313.75,57473.0
2025-06-11 14:00:00,313.72,313.73,312.32,312.61,54904.0,313.72,313.73,312.32,312.61,54904.0
2025-06-11 15:00:00,312.6,313.17,311.62,313.03,180726.0,312.6,313.17,311.62,313.03,180726.0
2025-06-12 09:30:00,313.26,317.3,312.52,314.07,53448.0,313.26,317.3,312.52,314.07,53448.0
2025-06-12 10:00:00,313.55,315.98,312.38,315.54,64037.0,313.55,315.98,312.38,315.54,64037.0
2025-06-12 11:00:00,315.53,317.94,315.52,317.52,47886.0,315.53,317.94,315.52,317.52,47886.0
2025-06-12 12:00:00,317.58,318.41,316.77,317.79,62113.0,317.58,318.41,316.77,317.79,62113.0
2025-06-12 13:00:00,317.78,318.77,317.78,318.61,53271.0,317.78,318.77,317.78,318.61,53271.0
2025-06-12 14:00:00,318.56,320.02,318.54,319.41,73342.0,318.56,320.02,318.54,319.41,73342.0
2025-06-12 15:00:00,319.49,320.71,319.28,320.32,191065.0,319.49,320.71,319.28,320.32,191065.0
2025-06-13 09:30:00,318.89,320.74,316.57,316.57,126198.0,318.89,320.74,316.57,316.57,126198.0
2025-06-13 10:00:00,317.05,319.54,316.86,319.35,85990.0,317.05,319.54,316.86,319.35,85990.0
2025-06-13 11:00:00,319.35,319.92,318.93,319.24,15546.0,319.35,319.92,318.93,319.24,15546.0
2025-06-13 12:00:00,319.16,319.61,318.24,318.34,24375.0,319.16,319.61,318.24,318.34,24375.0
2025-06-13 13:00:00,318.49,318.61,317.69,317.9,26968.0,318.49,318.61,317.69,317.9,26968.0
2025-06-13 14:00:00,317.75,317.8,316.17,316.83,20636.0,317.75,317.8,316.17,316.83,20636.0
2025-06-13 15:00:00,316.96,317.67,316.33,316.63,100386.0,316.96,317.67,316.33,316.63,100386.0
2025-06-16 09:30:00,317.58,318.71,316.86,317.79,34681.0,317.58,318.71,316.86,317.79,34681.0
2025-06-16 10:00:00,318.09,319.02,316.82,318.07,39102.0,318.09,319.02,316.82,318.07,39102.0
2025-06-16 11:00:00,318.07,319.3,317.41,318.57,60596.0,318.07,319.3,317.41,318.57,60596.0
2025-06-16 12:00:00,318.71,318.72,317.84,318.23,33874.0,318.71,318.72,317.84,318.23,33874.0
2025-06-16 13:00:00,318.23,318.3,316.84,317.01,32242.0,318.23,318.3,316.84,317.01,32242.0
2025-06-16 14:00:00,316.94,317.54,316.47,316.47,19780.0,316.94,317.54,316.47,316.47,19780.0
2025-06-16 15:00:00,316.37,316.74,315.6,316.33,94545.0,316.37,316.74,315.6,316.33,94545.0
2025-06-17 09:30:00,314.37,316.48,313.23,316.1,36724.0,314.37,316.48,313.23,316.1,36724.0
2025-06-17 10:00:00,316.09,317.64,315.32,317.24,54089.0,316.09,317.64,315.32,317.24,54089.0
2025-06-17 11:00:00,317.24,318.16,316.11,316.57,49940.0,317.24,318.16,316.11,316.57,49940.0
2025-06-17 12:00:00,316.81,317.11,315.83,316.69,40544.0,316.81,317.11,315.83,316.69,40544.0
2025-06-17 13:00:00,316.71,317.26,315.38,315.89,31717.0,316.71,317.26,315.38,315.89,31717.0
2025-06-17 14:00:00,315.79,316.08,314.88,316.07,40844.0,315.79,316.08,314.88,316.07,40844.0
2025-06-17 15:00:00,315.98,316.89,315.75,316.05,106923.0,315.98,316.89,315.75,316.05,106923.0
2025-06-18 09:30:00,316.3,317.76,314.71,315.87,27975.0,316.3,317.76,314.71,315.87,27975.0
2025-06-18 10:00:00,315.87,317.91,315.64,317.78,34389.0,315.87,317.91,315.64,317.78,34389.0
2025-06-18 11:00:00,317.75,318.2,316.97,317.85,41913.0,317.75,318.2,316.97,317.85,41913.0
2025-06-18 12:00:00,318.05,319.41,318.05,318.59,42976.0,318.05,319.41,318.05,318.59,42976.0
2025-06-18 13:00:00,318.6,319.13,318.22,318.76,42551.0,318.6,319.13,318.22,318.76,42551.0
2025-06-18 14:00:00,318.97,319.18,317.81,318.13,47396.0,318.97,319.18,317.81,318.13,47396.0
2025-06-18 15:00:00,318.07,318.07,316.76,317.13,98965.0,318.07,318.07,316.76,317.13,98965.0
2025-06-20 09:30:00,318.62,321.14,318.18,319.98,222376.0,318.62,321.14,318.18,319.98,222376.0
2025-06-20 10:00:00,321.09,322.5,320.55,322.5,43836.0,321.09,322.5,320.55,322.5,43836.0
2025-06-20 11:00:00,322.18,322.92,320.16,320.17,37500.0,322.18,322.92,320.16,320.17,37500.0
2025-06-20 12:00:00,320.37,320.83,319.39,320.76,44168.0,320.37,320.83,319.39,320.76,44168.0
2025-06-20 13:00:00,320.76,321.9,319.02,319.7,90480.0,320.76,321.9,319.02,319.7,90480.0
2025-06-20 14:00:00,319.7,320.45,319.0,319.76,58724.0,319.7,320.45,319.0,319.76,58724.0
2025-06-20 15:00:00,319.72,321.22,319.37,320.16,287993.0,319.72,321.22,319.37,320.16,287993.0