date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,19.5,19.52,19.35,19.43,20800.0,14.4643,14.4792,14.3531,14.4124,20800.0
2005-01-03 10:00:00,19.43,19.46,19.06,19.15,88400.0,14.4124,14.4347,14.138,14.2047,88400.0
2005-01-03 11:00:00,19.18,19.18,19.03,19.14,26200.0,14.227,14.227,14.1157,14.1973,26200.0
2005-01-03 12:00:00,19.14,19.16,19.03,19.11,26200.0,14.1973,14.2121,14.1157,14.175,26200.0
2005-01-03 13:00:00,19.11,19.13,18.98,19.0,38000.0,14.175,14.1899,14.0786,14.0935,38000.0
2005-01-03 14:00:00,18.98,19.12,18.98,18.99,47200.0,14.0786,14.1825,14.0786,14.086,47200.0
2005-01-03 15:00:00,18.99,19.1,18.96,19.02,93400.0,14.086,14.1676,14.0638,14.1083,93400.0
2005-01-04 09:30:00,19.03,19.03,18.84,18.87,29200.0,14.1157,14.1157,13.9748,13.997,29200.0
2005-01-04 10:00:00,18.89,18.99,18.75,18.8,34000.0,14.0119,14.086,13.908,13.9451,34000.0
2005-01-04 11:00:00,18.8,18.87,18.75,18.8,20800.0,13.9451,13.997,13.908,13.9451,20800.0
2005-01-04 12:00:00,18.81,18.82,18.66,18.67,46800.0,13.9525,13.9599,13.8413,13.8487,46800.0
2005-01-04 13:00:00,18.67,18.75,18.62,18.62,55000.0,13.8487,13.908,13.8116,13.8116,55000.0
2005-01-04 14:00:00,18.61,18.62,18.37,18.43,108200.0,13.8042,13.8116,13.6261,13.6706,108200.0
2005-01-04 15:00:00,18.43,18.45,18.2,18.22,145400.0,13.6706,13.6855,13.5,13.5149,145400.0
2005-01-05 09:30:00,18.15,18.22,18.11,18.13,45200.0,13.463,13.5149,13.4333,13.4481,45200.0
2005-01-05 10:00:00,18.13,18.24,18.04,18.13,89400.0,13.4481,13.5297,13.3814,13.4481,89400.0
2005-01-05 11:00:00,18.13,18.15,18.07,18.1,61600.0,13.4481,13.463,13.4036,13.4259,61600.0
2005-01-05 12:00:00,18.08,18.11,17.91,17.99,73200.0,13.411,13.4333,13.2849,13.3443,73200.0
2005-01-05 13:00:00,17.98,18.15,17.98,18.13,115200.0,13.3369,13.463,13.3369,13.4481,115200.0
2005-01-05 14:00:00,18.12,18.15,18.05,18.13,32600.0,13.4407,13.463,13.3888,13.4481,32600.0
2005-01-05 15:00:00,18.11,18.11,17.88,17.88,146400.0,13.4333,13.4333,13.2627,13.2627,146400.0
2005-01-06 09:30:00,17.81,17.95,17.61,17.61,134000.0,13.2108,13.3146,13.0624,13.0624,134000.0
2005-01-06 10:00:00,17.61,17.61,17.22,17.23,224800.0,13.0624,13.0624,12.7731,12.7805,224800.0
2005-01-06 11:00:00,17.24,17.44,17.16,17.4,203000.0,12.788,12.9363,12.7286,12.9066,203000.0
2005-01-06 12:00:00,17.4,17.57,17.4,17.5,284600.0,12.9066,13.0327,12.9066,12.9808,284600.0
2005-01-06 13:00:00,17.5,17.8,17.5,17.77,252600.0,12.9808,13.2033,12.9808,13.1811,252600.0
2005-01-06 14:00:00,17.78,18.02,17.76,17.98,116200.0,13.1885,13.3665,13.1737,13.3369,116200.0
2005-01-06 15:00:00,17.98,18.18,17.98,18.16,289200.0,13.3369,13.4852,13.3369,13.4704,289200.0
2005-01-07 09:30:00,18.16,18.23,17.9,17.9,68400.0,13.4704,13.5223,13.2775,13.2775,68400.0
2005-01-07 10:00:00,17.88,18.0,17.88,17.98,125000.0,13.2627,13.3517,13.2627,13.3369,125000.0
2005-01-07 11:00:00,17.98,18.07,17.94,17.97,91200.0,13.3369,13.4036,13.3072,13.3294,91200.0
2005-01-07 12:00:00,17.98,18.09,17.97,18.09,44200.0,13.3369,13.4185,13.3294,13.4185,44200.0
2005-01-07 13:00:00,18.08,18.23,18.08,18.2,145400.0,13.411,13.5223,13.411,13.5,145400.0
2005-01-07 14:00:00,18.22,18.29,18.15,18.28,113400.0,13.5149,13.5668,13.463,13.5594,113400.0
2005-01-07 15:00:00,18.29,18.43,18.21,18.21,248800.0,13.5668,13.6706,13.5075,13.5075,248800.0
2005-01-10 09:30:00,18.15,18.29,18.15,18.2,75600.0,13.463,13.5668,13.463,13.5,75600.0
2005-01-10 10:00:00,18.21,18.4,18.16,18.29,128200.0,13.5075,13.6484,13.4704,13.5668,128200.0
2005-01-10 11:00:00,18.29,18.45,18.28,18.42,54000.0,13.5668,13.6855,13.5594,13.6632,54000.0
2005-01-10 12:00:00,18.42,18.48,18.37,18.45,58600.0,13.6632,13.7077,13.6261,13.6855,58600.0
2005-01-10 13:00:00,18.45,18.5,18.38,18.38,61200.0,13.6855,13.7226,13.6336,13.6336,61200.0
2005-01-10 14:00:00,18.38,18.4,18.35,18.35,135600.0,13.6336,13.6484,13.6113,13.6113,135600.0
2005-01-10 15:00:00,18.35,18.35,18.09,18.09,115200.0,13.6113,13.6113,13.4185,13.4185,115200.0
2005-01-11 09:30:00,18.08,18.08,17.78,17.84,81600.0,13.411,13.411,13.1885,13.233,81600.0
2005-01-11 10:00:00,17.84,17.9,17.75,17.82,159200.0,13.233,13.2775,13.1663,13.2182,159200.0
2005-01-11 11:00:00,17.83,17.92,17.83,17.9,59600.0,13.2256,13.2924,13.2256,13.2775,59600.0
2005-01-11 12:00:00,17.9,17.91,17.85,17.86,75800.0,13.2775,13.2849,13.2404,13.2478,75800.0
2005-01-11 13:00:00,17.86,17.93,17.8,17.89,68600.0,13.2478,13.2998,13.2033,13.2701,68600.0
2005-01-11 14:00:00,17.89,17.98,17.86,17.87,73600.0,13.2701,13.3369,13.2478,13.2553,73600.0
2005-01-11 15:00:00,17.86,17.93,17.86,17.9,115600.0,13.2478,13.2998,13.2478,13.2775,115600.0
2005-01-12 09:30:00,17.85,17.85,17.56,17.6,84800.0,13.2404,13.2404,13.0253,13.055,84800.0
2005-01-12 10:00:00,17.6,17.61,17.31,17.37,214600.0,13.055,13.0624,12.8399,12.8844,214600.0
2005-01-12 11:00:00,17.38,17.64,17.37,17.59,70800.0,12.8918,13.0847,12.8844,13.0476,70800.0
2005-01-12 12:00:00,17.59,17.61,17.55,17.55,61400.0,13.0476,13.0624,13.0179,13.0179,61400.0
2005-01-12 13:00:00,17.55,17.59,17.55,17.58,121400.0,13.0179,13.0476,13.0179,13.0402,121400.0
2005-01-12 14:00:00,17.57,17.72,17.57,17.71,80800.0,13.0327,13.144,13.0327,13.1366,80800.0
2005-01-12 15:00:00,17.71,17.98,17.7,17.88,142200.0,13.1366,13.3369,13.1292,13.2627,142200.0
2005-01-13 09:30:00,17.88,17.88,17.67,17.69,42200.0,13.2627,13.2627,13.1069,13.1217,42200.0
2005-01-13 10:00:00,17.68,17.81,17.63,17.67,139200.0,13.1143,13.2108,13.0772,13.1069,139200.0
2005-01-13 11:00:00,17.67,17.78,17.63,17.66,53800.0,13.1069,13.1885,13.0772,13.0995,53800.0
2005-01-13 12:00:00,17.65,17.66,17.59,17.59,88000.0,13.0921,13.0995,13.0476,13.0476,88000.0
2005-01-13 13:00:00,17.59,17.73,17.56,17.73,102000.0,13.0476,13.1514,13.0253,13.1514,102000.0
2005-01-13 14:00:00,17.73,17.83,17.72,17.77,98400.0,13.1514,13.2256,13.144,13.1811,98400.0
2005-01-13 15:00:00,17.76,17.77,17.54,17.67,217200.0,13.1737,13.1811,13.0105,13.1069,217200.0
2005-01-14 09:30:00,17.43,17.43,17.15,17.25,1952400.0,12.9289,12.9289,12.7212,12.7954,1952400.0
2005-01-14 10:00:00,17.25,17.33,17.14,17.29,851600.0,12.7954,12.8547,12.7138,12.825,851600.0
2005-01-14 11:00:00,17.3,17.3,17.15,17.2,402000.0,12.8325,12.8325,12.7212,12.7583,402000.0
2005-01-14 12:00:00,17.2,17.2,17.14,17.18,327000.0,12.7583,12.7583,12.7138,12.7434,327000.0
2005-01-14 13:00:00,17.18,17.22,17.18,17.18,239400.0,12.7434,12.7731,12.7434,12.7434,239400.0
2005-01-14 14:00:00,17.18,17.18,17.11,17.13,472000.0,12.7434,12.7434,12.6915,12.7064,472000.0
2005-01-14 15:00:00,17.13,17.15,16.95,17.04,952400.0,12.7064,12.7212,12.5728,12.6396,952400.0
2005-01-18 09:30:00,17.0,17.1,16.9,17.01,186800.0,12.6099,12.6841,12.5358,12.6173,186800.0
2005-01-18 10:00:00,17.0,17.07,16.94,17.03,249200.0,12.6099,12.6619,12.5654,12.6322,249200.0
2005-01-18 11:00:00,17.03,17.11,17.01,17.11,265000.0,12.6322,12.6915,12.6173,12.6915,265000.0
2005-01-18 12:00:00,17.11,17.17,17.1,17.15,136200.0,12.6915,12.736,12.6841,12.7212,136200.0
2005-01-18 13:00:00,17.15,17.25,17.15,17.22,168600.0,12.7212,12.7954,12.7212,12.7731,168600.0
2005-01-18 14:00:00,17.21,17.25,17.1,17.15,166000.0,12.7657,12.7954,12.6841,12.7212,166000.0
2005-01-18 15:00:00,17.17,17.25,17.16,17.24,195600.0,12.736,12.7954,12.7286,12.788,195600.0
2005-01-19 09:30:00,17.25,17.29,17.16,17.2,96000.0,12.7954,12.825,12.7286,12.7583,96000.0
2005-01-19 10:00:00,17.2,17.23,17.18,17.2,79400.0,12.7583,12.7805,12.7434,12.7583,79400.0
2005-01-19 11:00:00,17.2,17.21,17.14,17.18,36800.0,12.7583,12.7657,12.7138,12.7434,36800.0
2005-01-19 12:00:00,17.18,17.18,17.11,17.15,58800.0,12.7434,12.7434,12.6915,12.7212,58800.0
2005-01-19 13:00:00,17.15,17.15,17.11,17.13,77400.0,12.7212,12.7212,12.6915,12.7064,77400.0
2005-01-19 14:00:00,17.13,17.13,17.09,17.1,71600.0,12.7064,12.7064,12.6767,12.6841,71600.0
2005-01-19 15:00:00,17.1,17.1,16.96,17.01,380000.0,12.6841,12.6841,12.5803,12.6173,380000.0
2005-01-20 09:30:00,16.85,16.92,16.8,16.92,98000.0,12.4987,12.5506,12.4616,12.5506,98000.0
2005-01-20 10:00:00,16.91,17.0,16.9,17.0,127000.0,12.5432,12.6099,12.5358,12.6099,127000.0
2005-01-20 11:00:00,16.99,17.0,16.97,17.0,151200.0,12.6025,12.6099,12.5877,12.6099,151200.0
2005-01-20 12:00:00,17.0,17.03,16.98,17.02,102800.0,12.6099,12.6322,12.5951,12.6248,102800.0
2005-01-20 13:00:00,17.01,17.03,16.96,16.99,166600.0,12.6173,12.6322,12.5803,12.6025,166600.0
2005-01-20 14:00:00,16.99,17.02,16.98,17.02,127200.0,12.6025,12.6248,12.5951,12.6248,127200.0
2005-01-20 15:00:00,17.02,17.1,17.0,17.02,256800.0,12.6248,12.6841,12.6099,12.6248,256800.0
2005-01-21 09:30:00,17.0,17.14,16.98,17.05,51200.0,12.6099,12.7138,12.5951,12.647,51200.0
2005-01-21 10:00:00,17.04,17.08,16.95,16.96,111000.0,12.6396,12.6693,12.5728,12.5803,111000.0
2005-01-21 11:00:00,16.98,17.07,16.98,17.03,143400.0,12.5951,12.6619,12.5951,12.6322,143400.0
2005-01-21 12:00:00,17.05,17.1,17.0,17.1,96600.0,12.647,12.6841,12.6099,12.6841,96600.0
2005-01-21 13:00:00,17.1,17.1,16.96,17.03,78800.0,12.6841,12.6841,12.5803,12.6322,78800.0
2005-01-21 14:00:00,17.03,17.09,17.01,17.07,81000.0,12.6322,12.6767,12.6173,12.6619,81000.0
2005-01-21 15:00:00,17.06,17.15,17.03,17.06,190600.0,12.6544,12.7212,12.6322,12.6544,190600.0
2005-01-24 09:30:00,17.06,17.11,16.96,16.97,32600.0,12.6544,12.6915,12.5803,12.5877,32600.0
2005-01-24 10:00:00,17.0,17.08,16.99,17.01,106600.0,12.6099,12.6693,12.6025,12.6173,106600.0
2005-01-24 11:00:00,17.01,17.06,17.01,17.03,169200.0,12.6173,12.6544,12.6173,12.6322,169200.0
2005-01-24 12:00:00,17.03,17.06,17.0,17.01,198600.0,12.6322,12.6544,12.6099,12.6173,198600.0
2005-01-24 13:00:00,17.01,17.04,17.0,17.0,93600.0,12.6173,12.6396,12.6099,12.6099,93600.0
2005-01-24 14:00:00,17.0,17.03,17.0,17.0,156600.0,12.6099,12.6322,12.6099,12.6099,156600.0
2005-01-24 15:00:00,17.01,17.03,17.0,17.0,239800.0,12.6173,12.6322,12.6099,12.6099,239800.0
2005-01-25 09:30:00,17.07,17.17,17.06,17.1,75800.0,12.6619,12.736,12.6544,12.6841,75800.0
2005-01-25 10:00:00,17.1,17.14,17.05,17.07,67800.0,12.6841,12.7138,12.647,12.6619,67800.0
2005-01-25 11:00:00,17.07,17.09,17.03,17.06,75800.0,12.6619,12.6767,12.6322,12.6544,75800.0
2005-01-25 12:00:00,17.06,17.06,17.0,17.0,49200.0,12.6544,12.6544,12.6099,12.6099,49200.0
2005-01-25 13:00:00,17.01,17.05,17.0,17.0,98000.0,12.6173,12.647,12.6099,12.6099,98000.0
2005-01-25 14:00:00,17.0,17.01,17.0,17.0,56400.0,12.6099,12.6173,12.6099,12.6099,56400.0
2005-01-25 15:00:00,17.0,17.03,17.0,17.02,171400.0,12.6099,12.6322,12.6099,12.6248,171400.0
2005-01-26 09:30:00,17.07,17.15,17.0,17.02,64200.0,12.6619,12.7212,12.6099,12.6248,64200.0
2005-01-26 10:00:00,17.05,17.13,17.01,17.1,81800.0,12.647,12.7064,12.6173,12.6841,81800.0
2005-01-26 11:00:00,17.1,17.11,17.0,17.02,53200.0,12.6841,12.6915,12.6099,12.6248,53200.0
2005-01-26 12:00:00,17.01,17.04,17.0,17.03,26600.0,12.6173,12.6396,12.6099,12.6322,26600.0
2005-01-26 13:00:00,17.02,17.1,17.0,17.09,66800.0,12.6248,12.6841,12.6099,12.6767,66800.0
2005-01-26 14:00:00,17.09,17.1,17.05,17.07,46800.0,12.6767,12.6841,12.647,12.6619,46800.0
2005-01-26 15:00:00,17.07,17.14,17.06,17.13,166600.0,12.6619,12.7138,12.6544,12.7064,166600.0
2005-01-27 09:30:00,17.11,17.11,17.05,17.07,24800.0,12.6915,12.6915,12.647,12.6619,24800.0
2005-01-27 10:00:00,17.09,17.15,17.04,17.08,62200.0,12.6767,12.7212,12.6396,12.6693,62200.0
2005-01-27 11:00:00,17.08,17.13,17.08,17.11,90800.0,12.6693,12.7064,12.6693,12.6915,90800.0
2005-01-27 12:00:00,17.11,17.18,17.09,17.16,46400.0,12.6915,12.7434,12.6767,12.7286,46400.0
2005-01-27 13:00:00,17.16,17.18,17.08,17.1,54400.0,12.7286,12.7434,12.6693,12.6841,54400.0
2005-01-27 14:00:00,17.11,17.18,17.11,17.14,57200.0,12.6915,12.7434,12.6915,12.7138,57200.0
2005-01-27 15:00:00,17.13,17.2,17.09,17.12,127800.0,12.7064,12.7583,12.6767,12.6989,127800.0
2005-01-28 09:30:00,17.15,17.17,17.03,17.03,35800.0,12.7212,12.736,12.6322,12.6322,35800.0
2005-01-28 10:00:00,17.03,17.13,17.02,17.07,41600.0,12.6322,12.7064,12.6248,12.6619,41600.0
2005-01-28 11:00:00,17.07,17.07,17.0,17.03,110000.0,12.6619,12.6619,12.6099,12.6322,110000.0
2005-01-28 12:00:00,17.03,17.08,17.03,17.04,23000.0,12.6322,12.6693,12.6322,12.6396,23000.0
2005-01-28 13:00:00,17.04,17.08,17.03,17.04,52600.0,12.6396,12.6693,12.6322,12.6396,52600.0
2005-01-28 14:00:00,17.04,17.07,17.0,17.04,99400.0,12.6396,12.6619,12.6099,12.6396,99400.0
2005-01-28 15:00:00,17.05,17.14,17.02,17.08,85000.0,12.647,12.7138,12.6248,12.6693,85000.0
2005-01-31 09:30:00,17.28,17.28,17.19,17.24,50200.0,12.8176,12.8176,12.7509,12.788,50200.0
2005-01-31 10:00:00,17.24,17.28,17.2,17.25,108400.0,12.788,12.8176,12.7583,12.7954,108400.0
2005-01-31 11:00:00,17.25,17.28,17.25,17.25,88400.0,12.7954,12.8176,12.7954,12.7954,88400.0
2005-01-31 12:00:00,17.25,17.4,17.24,17.4,119000.0,12.7954,12.9066,12.788,12.9066,119000.0
2005-01-31 13:00:00,17.39,17.39,17.34,17.38,83000.0,12.8992,12.8992,12.8621,12.8918,83000.0
2005-01-31 14:00:00,17.38,17.48,17.38,17.47,118800.0,12.8918,12.966,12.8918,12.9586,118800.0
2005-01-31 15:00:00,17.47,17.56,17.38,17.52,233400.0,12.9586,13.0253,12.8918,12.9956,233400.0
2005-02-01 09:30:00,17.56,17.63,17.52,17.57,67000.0,13.0253,13.0772,12.9956,13.0327,67000.0
2005-02-01 10:00:00,17.57,17.62,17.52,17.58,105000.0,13.0327,13.0698,12.9956,13.0402,105000.0
2005-02-01 11:00:00,17.58,17.61,17.56,17.59,83800.0,13.0402,13.0624,13.0253,13.0476,83800.0
2005-02-01 12:00:00,17.6,17.61,17.58,17.6,59400.0,13.055,13.0624,13.0402,13.055,59400.0
2005-02-01 13:00:00,17.6,17.6,17.52,17.58,73400.0,13.055,13.055,12.9956,13.0402,73400.0
2005-02-01 14:00:00,17.57,17.6,17.56,17.56,84000.0,13.0327,13.055,13.0253,13.0253,84000.0
2005-02-01 15:00:00,17.56,17.64,17.52,17.63,127800.0,13.0253,13.0847,12.9956,13.0772,127800.0
2005-02-02 09:30:00,17.7,17.7,17.61,17.61,44400.0,13.1292,13.1292,13.0624,13.0624,44400.0
2005-02-02 10:00:00,17.58,17.63,17.5,17.61,55200.0,13.0402,13.0772,12.9808,13.0624,55200.0
2005-02-02 11:00:00,17.61,17.68,17.58,17.58,55200.0,13.0624,13.1143,13.0402,13.0402,55200.0
2005-02-02 12:00:00,17.59,17.62,17.59,17.6,47400.0,13.0476,13.0698,13.0476,13.055,47400.0
2005-02-02 13:00:00,17.6,17.62,17.59,17.61,38400.0,13.055,13.0698,13.0476,13.0624,38400.0
2005-02-02 14:00:00,17.62,17.7,17.59,17.7,103600.0,13.0698,13.1292,13.0476,13.1292,103600.0
2005-02-02 15:00:00,17.7,17.78,17.65,17.78,135000.0,13.1292,13.1885,13.0921,13.1885,135000.0
2005-02-03 09:30:00,17.8,17.8,17.55,17.61,49200.0,13.2033,13.2033,13.0179,13.0624,49200.0
2005-02-03 10:00:00,17.61,17.61,17.51,17.53,106600.0,13.0624,13.0624,12.9882,13.0031,106600.0
2005-02-03 11:00:00,17.53,17.55,17.4,17.48,97000.0,13.0031,13.0179,12.9066,12.966,97000.0
2005-02-03 12:00:00,17.48,17.52,17.45,17.46,55200.0,12.966,12.9956,12.9437,12.9511,55200.0
2005-02-03 13:00:00,17.46,17.64,17.46,17.6,122800.0,12.9511,13.0847,12.9511,13.055,122800.0
2005-02-03 14:00:00,17.6,17.62,17.55,17.55,97400.0,13.055,13.0698,13.0179,13.0179,97400.0
2005-02-03 15:00:00,17.56,17.61,17.53,17.58,182400.0,13.0253,13.0624,13.0031,13.0402,182400.0
2005-02-04 09:30:00,17.59,17.74,17.57,17.71,95800.0,13.0476,13.1588,13.0327,13.1366,95800.0
2005-02-04 10:00:00,17.71,17.77,17.68,17.75,137200.0,13.1366,13.1811,13.1143,13.1663,137200.0
2005-02-04 11:00:00,17.75,17.79,17.71,17.75,62600.0,13.1663,13.1959,13.1366,13.1663,62600.0
2005-02-04 12:00:00,17.75,17.79,17.72,17.72,87200.0,13.1663,13.1959,13.144,13.144,87200.0
2005-02-04 13:00:00,17.72,17.79,17.7,17.78,94800.0,13.144,13.1959,13.1292,13.1885,94800.0
2005-02-04 14:00:00,17.79,17.83,17.78,17.81,64000.0,13.1959,13.2256,13.1885,13.2108,64000.0
2005-02-04 15:00:00,17.82,17.84,17.68,17.83,213600.0,13.2182,13.233,13.1143,13.2256,213600.0
2005-02-07 09:30:00,17.85,18.0,17.83,18.0,103200.0,13.2404,13.3517,13.2256,13.3517,103200.0
2005-02-07 10:00:00,17.99,18.1,17.95,18.07,249600.0,13.3443,13.4259,13.3146,13.4036,249600.0
2005-02-07 11:00:00,18.08,18.1,17.99,18.0,122800.0,13.411,13.4259,13.3443,13.3517,122800.0
2005-02-07 12:00:00,18.0,18.03,17.95,18.02,131200.0,13.3517,13.3739,13.3146,13.3665,131200.0
2005-02-07 13:00:00,18.02,18.04,17.86,17.86,47400.0,13.3665,13.3814,13.2478,13.2478,47400.0
2005-02-07 14:00:00,17.86,17.99,17.86,17.99,69800.0,13.2478,13.3443,13.2478,13.3443,69800.0
2005-02-07 15:00:00,17.99,18.1,17.98,18.0,248000.0,13.3443,13.4259,13.3369,13.3517,248000.0
2005-02-08 09:30:00,18.05,18.1,17.95,18.01,153600.0,13.3888,13.4259,13.3146,13.3591,153600.0
2005-02-08 10:00:00,18.03,18.1,18.02,18.07,139000.0,13.3739,13.4259,13.3665,13.4036,139000.0
2005-02-08 11:00:00,18.07,18.08,18.04,18.06,90400.0,13.4036,13.411,13.3814,13.3962,90400.0
2005-02-08 12:00:00,18.06,18.07,17.96,17.98,98200.0,13.3962,13.4036,13.322,13.3369,98200.0
2005-02-08 13:00:00,17.98,18.1,17.95,18.08,125800.0,13.3369,13.4259,13.3146,13.411,125800.0
2005-02-08 14:00:00,18.09,18.13,18.08,18.1,97200.0,13.4185,13.4481,13.411,13.4259,97200.0
2005-02-08 15:00:00,18.11,18.23,18.08,18.22,259800.0,13.4333,13.5223,13.411,13.5149,259800.0
2005-02-09 09:30:00,18.29,18.3,18.12,18.16,31800.0,13.5668,13.5742,13.4407,13.4704,31800.0
2005-02-09 10:00:00,18.16,18.17,17.97,18.0,94200.0,13.4704,13.4778,13.3294,13.3517,94200.0
2005-02-09 11:00:00,18.0,18.1,18.0,18.08,60400.0,13.3517,13.4259,13.3517,13.411,60400.0
2005-02-09 12:00:00,18.08,18.15,18.08,18.11,57200.0,13.411,13.463,13.411,13.4333,57200.0
2005-02-09 13:00:00,18.11,18.15,18.11,18.12,61000.0,13.4333,13.463,13.4333,13.4407,61000.0
2005-02-09 14:00:00,18.12,18.12,18.11,18.11,162200.0,13.4407,13.4407,13.4333,13.4333,162200.0
2005-02-09 15:00:00,18.11,18.15,18.08,18.08,170400.0,13.4333,13.463,13.411,13.411,170400.0
2005-02-10 09:30:00,18.1,18.16,18.01,18.01,33600.0,13.4259,13.4704,13.3591,13.3591,33600.0
2005-02-10 10:00:00,18.02,18.09,17.96,18.0,50000.0,13.3665,13.4185,13.322,13.3517,50000.0
2005-02-10 11:00:00,18.0,18.1,17.99,18.1,48200.0,13.3517,13.4259,13.3443,13.4259,48200.0
2005-02-10 12:00:00,18.1,18.15,18.1,18.15,42200.0,13.4259,13.463,13.4259,13.463,42200.0
2005-02-10 13:00:00,18.15,18.25,18.11,18.25,48400.0,13.463,13.5371,13.4333,13.5371,48400.0
2005-02-10 14:00:00,18.25,18.28,18.09,18.11,75600.0,13.5371,13.5594,13.4185,13.4333,75600.0
2005-02-10 15:00:00,18.11,18.12,18.04,18.07,83400.0,13.4333,13.4407,13.3814,13.4036,83400.0
2005-02-11 09:30:00,18.09,18.09,17.9,17.9,27000.0,13.4185,13.4185,13.2775,13.2775,27000.0
2005-02-11 10:00:00,17.9,17.9,17.85,17.86,115600.0,13.2775,13.2775,13.2404,13.2478,115600.0
2005-02-11 11:00:00,17.85,18.1,17.85,18.0,157200.0,13.2404,13.4259,13.2404,13.3517,157200.0
2005-02-11 12:00:00,17.99,18.04,17.95,17.97,61000.0,13.3443,13.3814,13.3146,13.3294,61000.0
2005-02-11 13:00:00,17.98,18.04,17.94,18.03,49200.0,13.3369,13.3814,13.3072,13.3739,49200.0
2005-02-11 14:00:00,18.03,18.04,17.96,17.98,80600.0,13.3739,13.3814,13.322,13.3369,80600.0
2005-02-11 15:00:00,17.98,18.04,17.96,17.99,94000.0,13.3369,13.3814,13.322,13.3443,94000.0
2005-02-14 09:30:00,17.96,18.0,17.89,17.89,15200.0,13.322,13.3517,13.2701,13.2701,15200.0
2005-02-14 10:00:00,17.91,18.0,17.89,17.89,38400.0,13.2849,13.3517,13.2701,13.2701,38400.0
2005-02-14 11:00:00,17.89,17.9,17.79,17.84,75000.0,13.2701,13.2775,13.1959,13.233,75000.0
2005-02-14 12:00:00,17.85,17.97,17.85,17.97,46800.0,13.2404,13.3294,13.2404,13.3294,46800.0
2005-02-14 13:00:00,17.97,18.0,17.87,17.87,27600.0,13.3294,13.3517,13.2553,13.2553,27600.0
2005-02-14 14:00:00,17.87,17.95,17.84,17.95,78200.0,13.2553,13.3146,13.233,13.3146,78200.0
2005-02-14 15:00:00,17.95,18.02,17.92,18.0,62600.0,13.3146,13.3665,13.2924,13.3517,62600.0
2005-02-15 09:30:00,17.98,18.05,17.98,18.0,83600.0,13.3369,13.3888,13.3369,13.3517,83600.0
2005-02-15 10:00:00,18.0,18.07,17.97,18.04,110600.0,13.3517,13.4036,13.3294,13.3814,110600.0
2005-02-15 11:00:00,18.04,18.04,18.0,18.0,24600.0,13.3814,13.3814,13.3517,13.3517,24600.0
2005-02-15 12:00:00,18.0,18.04,17.95,17.98,29000.0,13.3517,13.3814,13.3146,13.3369,29000.0
2005-02-15 13:00:00,17.98,17.99,17.75,17.76,63600.0,13.3369,13.3443,13.1663,13.1737,63600.0
2005-02-15 14:00:00,17.75,17.81,17.71,17.81,49600.0,13.1663,13.2108,13.1366,13.2108,49600.0
2005-02-15 15:00:00,17.81,17.86,17.73,17.81,104800.0,13.2108,13.2478,13.1514,13.2108,104800.0
2005-02-16 09:30:00,17.8,17.81,17.7,17.77,32600.0,13.2033,13.2108,13.1292,13.1811,32600.0
2005-02-16 10:00:00,17.77,17.93,17.73,17.85,59400.0,13.1811,13.2998,13.1514,13.2404,59400.0
2005-02-16 11:00:00,17.86,17.95,17.85,17.91,34600.0,13.2478,13.3146,13.2404,13.2849,34600.0
2005-02-16 12:00:00,17.9,17.97,17.9,17.96,17000.0,13.2775,13.3294,13.2775,13.322,17000.0
2005-02-16 13:00:00,17.96,17.96,17.84,17.95,35000.0,13.322,13.322,13.233,13.3146,35000.0
2005-02-16 14:00:00,17.93,18.04,17.92,18.0,66600.0,13.2998,13.3814,13.2924,13.3517,66600.0
2005-02-16 15:00:00,18.0,18.0,17.9,17.95,74400.0,13.3517,13.3517,13.2775,13.3146,74400.0
2005-02-17 09:30:00,17.95,17.95,17.88,17.9,20600.0,13.3146,13.3146,13.2627,13.2775,20600.0
2005-02-17 10:00:00,17.9,17.92,17.75,17.86,132200.0,13.2775,13.2924,13.1663,13.2478,132200.0
2005-02-17 11:00:00,17.86,17.86,17.6,17.67,83400.0,13.2478,13.2478,13.055,13.1069,83400.0
2005-02-17 12:00:00,17.67,17.69,17.64,17.68,61400.0,13.1069,13.1217,13.0847,13.1143,61400.0
2005-02-17 13:00:00,17.68,17.73,17.64,17.66,67200.0,13.1143,13.1514,13.0847,13.0995,67200.0
2005-02-17 14:00:00,17.66,17.66,17.53,17.53,87600.0,13.0995,13.0995,13.0031,13.0031,87600.0
2005-02-17 15:00:00,17.53,17.7,17.5,17.58,191200.0,13.0031,13.1292,12.9808,13.0402,191200.0
2005-02-18 09:30:00,17.61,17.77,17.61,17.71,37800.0,13.0624,13.1811,13.0624,13.1366,37800.0
2005-02-18 10:00:00,17.7,17.73,17.68,17.71,56400.0,13.1292,13.1514,13.1143,13.1366,56400.0
2005-02-18 11:00:00,17.71,17.74,17.56,17.6,46000.0,13.1366,13.1588,13.0253,13.055,46000.0
2005-02-18 12:00:00,17.61,17.67,17.55,17.55,30600.0,13.0624,13.1069,13.0179,13.0179,30600.0
2005-02-18 13:00:00,17.55,17.56,17.48,17.53,48000.0,13.0179,13.0253,12.966,13.0031,48000.0
2005-02-18 14:00:00,17.51,17.56,17.5,17.55,56600.0,12.9882,13.0253,12.9808,13.0179,56600.0
2005-02-18 15:00:00,17.55,17.61,17.51,17.53,155000.0,13.0179,13.0624,12.9882,13.0031,155000.0
2005-02-22 09:30:00,17.48,17.48,17.37,17.41,39800.0,12.966,12.966,12.8844,12.9141,39800.0
2005-02-22 10:00:00,17.42,17.55,17.4,17.41,89200.0,12.9215,13.0179,12.9066,12.9141,89200.0
2005-02-22 11:00:00,17.4,17.48,17.4,17.43,30000.0,12.9066,12.966,12.9066,12.9289,30000.0
2005-02-22 12:00:00,17.45,17.46,17.23,17.25,50400.0,12.9437,12.9511,12.7805,12.7954,50400.0
2005-02-22 13:00:00,17.25,17.27,17.2,17.21,64800.0,12.7954,12.8102,12.7583,12.7657,64800.0
2005-02-22 14:00:00,17.21,17.21,17.11,17.2,46000.0,12.7657,12.7657,12.6915,12.7583,46000.0
2005-02-22 15:00:00,17.2,17.24,17.13,17.13,86800.0,12.7583,12.788,12.7064,12.7064,86800.0
2005-02-23 09:30:00,17.25,17.4,17.23,17.28,51200.0,12.7954,12.9066,12.7805,12.8176,51200.0
2005-02-23 10:00:00,17.28,17.36,17.18,17.3,78600.0,12.8176,12.877,12.7434,12.8325,78600.0
2005-02-23 11:00:00,17.3,17.47,17.3,17.41,82000.0,12.8325,12.9586,12.8325,12.9141,82000.0
2005-02-23 12:00:00,17.4,17.43,17.4,17.42,49400.0,12.9066,12.9289,12.9066,12.9215,49400.0
2005-02-23 13:00:00,17.43,17.46,17.38,17.46,90000.0,12.9289,12.9511,12.8918,12.9511,90000.0
2005-02-23 14:00:00,17.46,17.46,17.36,17.45,67400.0,12.9511,12.9511,12.877,12.9437,67400.0
2005-02-23 15:00:00,17.45,17.45,17.4,17.41,110200.0,12.9437,12.9437,12.9066,12.9141,110200.0
2005-02-24 09:30:00,18.25,18.45,18.02,18.02,222400.0,13.5371,13.6855,13.3665,13.3665,222400.0
2005-02-24 10:00:00,17.99,18.25,17.93,18.02,266800.0,13.3443,13.5371,13.2998,13.3665,266800.0
2005-02-24 11:00:00,18.03,18.18,17.94,18.12,171400.0,13.3739,13.4852,13.3072,13.4407,171400.0
2005-02-24 12:00:00,18.11,18.32,18.08,18.29,128200.0,13.4333,13.5891,13.411,13.5668,128200.0
2005-02-24 13:00:00,18.29,18.41,18.22,18.35,98800.0,13.5668,13.6558,13.5149,13.6113,98800.0
2005-02-24 14:00:00,18.35,18.55,18.34,18.55,133200.0,13.6113,13.7597,13.6039,13.7597,133200.0
2005-02-24 15:00:00,18.57,18.69,18.47,18.59,320400.0,13.7745,13.8635,13.7003,13.7893,320400.0
2005-02-25 09:30:00,18.72,18.74,18.64,18.71,80800.0,13.8858,13.9006,13.8264,13.8783,80800.0
2005-02-25 10:00:00,18.71,18.95,18.69,18.95,253200.0,13.8783,14.0564,13.8635,14.0564,253200.0
2005-02-25 11:00:00,18.95,19.07,18.9,19.07,112000.0,14.0564,14.1454,14.0193,14.1454,112000.0
2005-02-25 12:00:00,19.07,19.08,18.97,18.97,79600.0,14.1454,14.1528,14.0712,14.0712,79600.0
2005-02-25 13:00:00,18.98,19.05,18.96,19.03,80600.0,14.0786,14.1305,14.0638,14.1157,80600.0
2005-02-25 14:00:00,19.04,19.08,19.0,19.02,60400.0,14.1231,14.1528,14.0935,14.1083,60400.0
2005-02-25 15:00:00,19.02,19.17,19.0,19.15,142600.0,14.1083,14.2196,14.0935,14.2047,142600.0
2005-02-28 09:30:00,19.15,19.16,19.01,19.16,80200.0,14.2047,14.2121,14.1009,14.2121,80200.0
2005-02-28 10:00:00,19.15,19.19,19.12,19.17,101200.0,14.2047,14.2344,14.1825,14.2196,101200.0
2005-02-28 11:00:00,19.17,19.18,19.03,19.05,99600.0,14.2196,14.227,14.1157,14.1305,99600.0
2005-02-28 12:00:00,19.05,19.06,18.93,19.0,103800.0,14.1305,14.138,14.0415,14.0935,103800.0
2005-02-28 13:00:00,19.0,19.02,18.83,18.86,77600.0,14.0935,14.1083,13.9674,13.9896,77600.0
2005-02-28 14:00:00,18.86,18.95,18.84,18.93,50200.0,13.9896,14.0564,13.9748,14.0415,50200.0
2005-02-28 15:00:00,18.93,19.04,18.92,18.96,127200.0,14.0415,14.1231,14.0341,14.0638,127200.0
2005-03-01 09:30:00,19.03,19.31,19.03,19.22,27000.0,14.1157,14.3234,14.1157,14.2566,27000.0
2005-03-01 10:00:00,19.23,19.36,19.18,19.19,42200.0,14.2641,14.3605,14.227,14.2344,42200.0
2005-03-01 11:00:00,19.19,19.25,19.11,19.23,44400.0,14.2344,14.2789,14.175,14.2641,44400.0
2005-03-01 12:00:00,19.21,19.21,19.14,19.19,35000.0,14.2492,14.2492,14.1973,14.2344,35000.0
2005-03-01 13:00:00,19.18,19.24,19.13,19.2,41400.0,14.227,14.2715,14.1899,14.2418,41400.0
2005-03-01 14:00:00,19.21,19.28,19.16,19.16,69600.0,14.2492,14.3011,14.2121,14.2121,69600.0
2005-03-01 15:00:00,19.17,19.25,19.11,19.19,102400.0,14.2196,14.2789,14.175,14.2344,102400.0
2005-03-02 09:30:00,19.03,19.03,18.95,18.99,28000.0,14.1157,14.1157,14.0564,14.086,28000.0
2005-03-02 10:00:00,18.98,19.18,18.93,19.17,54200.0,14.0786,14.227,14.0415,14.2196,54200.0
2005-03-02 11:00:00,19.19,19.35,19.18,19.25,55000.0,14.2344,14.3531,14.227,14.2789,55000.0
2005-03-02 12:00:00,19.25,19.25,19.16,19.21,25800.0,14.2789,14.2789,14.2121,14.2492,25800.0
2005-03-02 13:00:00,19.22,19.27,19.14,19.18,28000.0,14.2566,14.2937,14.1973,14.227,28000.0
2005-03-02 14:00:00,19.18,19.21,19.02,19.07,67400.0,14.227,14.2492,14.1083,14.1454,67400.0
2005-03-02 15:00:00,19.06,19.13,19.06,19.07,107200.0,14.138,14.1899,14.138,14.1454,107200.0
2005-03-03 09:30:00,19.15,19.32,19.15,19.26,35800.0,14.2047,14.3308,14.2047,14.2863,35800.0
2005-03-03 10:00:00,19.24,19.32,19.13,19.21,45000.0,14.2715,14.3308,14.1899,14.2492,45000.0
2005-03-03 11:00:00,19.2,19.22,19.07,19.08,42600.0,14.2418,14.2566,14.1454,14.1528,42600.0
2005-03-03 12:00:00,19.08,19.13,19.02,19.03,34000.0,14.1528,14.1899,14.1083,14.1157,34000.0
2005-03-03 13:00:00,19.03,19.11,19.03,19.1,28600.0,14.1157,14.175,14.1157,14.1676,28600.0
2005-03-03 14:00:00,19.1,19.24,19.1,19.18,19000.0,14.1676,14.2715,14.1676,14.227,19000.0
2005-03-03 15:00:00,19.17,19.21,19.06,19.08,55800.0,14.2196,14.2492,14.138,14.1528,55800.0
2005-03-04 09:30:00,19.15,19.2,19.1,19.2,24000.0,14.2047,14.2418,14.1676,14.2418,24000.0
2005-03-04 10:00:00,19.23,19.3,19.17,19.18,55200.0,14.2641,14.316,14.2196,14.227,55200.0
2005-03-04 11:00:00,19.2,19.29,19.16,19.28,26200.0,14.2418,14.3086,14.2121,14.3011,26200.0
2005-03-04 12:00:00,19.27,19.38,19.24,19.36,22200.0,14.2937,14.3753,14.2715,14.3605,22200.0
2005-03-04 13:00:00,19.36,19.55,19.36,19.47,44200.0,14.3605,14.5014,14.3605,14.4421,44200.0
2005-03-04 14:00:00,19.48,19.48,19.39,19.46,31400.0,14.4495,14.4495,14.3827,14.4347,31400.0
2005-03-04 15:00:00,19.46,19.5,19.4,19.46,48200.0,14.4347,14.4643,14.3902,14.4347,48200.0
2005-03-07 09:30:00,19.48,19.52,19.36,19.41,22800.0,14.4495,14.4792,14.3605,14.3976,22800.0
2005-03-07 10:00:00,19.4,19.49,19.31,19.31,30600.0,14.3902,14.4569,14.3234,14.3234,30600.0
2005-03-07 11:00:00,19.3,19.4,19.3,19.38,21600.0,14.316,14.3902,14.316,14.3753,21600.0
2005-03-07 12:00:00,19.38,19.42,19.35,19.35,14800.0,14.3753,14.405,14.3531,14.3531,14800.0
2005-03-07 13:00:00,19.35,19.41,19.3,19.36,12800.0,14.3531,14.3976,14.316,14.3605,12800.0
2005-03-07 14:00:00,19.36,19.38,19.2,19.25,34000.0,14.3605,14.3753,14.2418,14.2789,34000.0
2005-03-07 15:00:00,19.24,19.32,19.24,19.3,28000.0,14.2715,14.3308,14.2715,14.316,28000.0
2005-03-08 09:30:00,19.25,19.38,19.18,19.18,30000.0,14.2789,14.3753,14.227,14.227,30000.0
2005-03-08 10:00:00,19.19,19.19,19.0,19.13,57400.0,14.2344,14.2344,14.0935,14.1899,57400.0
2005-03-08 11:00:00,19.11,19.11,19.01,19.09,27000.0,14.175,14.175,14.1009,14.1602,27000.0
2005-03-08 12:00:00,19.08,19.18,19.06,19.13,24600.0,14.1528,14.227,14.138,14.1899,24600.0
2005-03-08 13:00:00,19.13,19.25,19.13,19.18,42800.0,14.1899,14.2789,14.1899,14.227,42800.0
2005-03-08 14:00:00,19.18,19.35,19.18,19.25,66800.0,14.227,14.3531,14.227,14.2789,66800.0
2005-03-08 15:00:00,19.26,19.34,19.25,19.33,169400.0,14.2863,14.3457,14.2789,14.3382,169400.0
2005-03-09 09:30:00,19.25,19.49,19.25,19.36,65000.0,14.2789,14.4569,14.2789,14.3605,65000.0
2005-03-09 10:00:00,19.35,19.35,19.14,19.25,142400.0,14.3531,14.3531,14.1973,14.2789,142400.0
2005-03-09 11:00:00,19.27,19.28,19.11,19.14,105200.0,14.2937,14.3011,14.175,14.1973,105200.0
2005-03-09 12:00:00,19.13,19.16,19.02,19.02,44000.0,14.1899,14.2121,14.1083,14.1083,44000.0
2005-03-09 13:00:00,19.0,19.07,18.99,19.0,44800.0,14.0935,14.1454,14.086,14.0935,44800.0
2005-03-09 14:00:00,19.0,19.06,18.93,18.96,83400.0,14.0935,14.138,14.0415,14.0638,83400.0
2005-03-09 15:00:00,18.96,18.99,18.92,18.93,139800.0,14.0638,14.086,14.0341,14.0415,139800.0
2005-03-10 09:30:00,18.92,19.05,18.92,19.04,64000.0,14.0341,14.1305,14.0341,14.1231,64000.0
2005-03-10 10:00:00,19.06,19.07,18.84,18.84,76400.0,14.138,14.1454,13.9748,13.9748,76400.0
2005-03-10 11:00:00,18.82,18.82,18.7,18.75,40000.0,13.9599,13.9599,13.8709,13.908,40000.0
2005-03-10 12:00:00,18.75,18.81,18.75,18.81,9600.0,13.908,13.9525,13.908,13.9525,9600.0
2005-03-10 13:00:00,18.83,19.0,18.83,18.97,36800.0,13.9674,14.0935,13.9674,14.0712,36800.0
2005-03-10 14:00:00,18.96,18.96,18.85,18.93,28400.0,14.0638,14.0638,13.9822,14.0415,28400.0
2005-03-10 15:00:00,18.92,18.93,18.81,18.81,52800.0,14.0341,14.0415,13.9525,13.9525,52800.0
2005-03-11 09:30:00,18.8,18.86,18.7,18.86,111200.0,14.0014,14.0461,13.9269,14.0461,111200.0
2005-03-11 10:00:00,18.87,18.88,18.6,18.62,111600.0,14.0535,14.061,13.8525,13.8674,111600.0
2005-03-11 11:00:00,18.62,18.65,18.59,18.65,101000.0,13.8674,13.8897,13.845,13.8897,101000.0
2005-03-11 12:00:00,18.65,18.73,18.61,18.69,36000.0,13.8897,13.9493,13.8599,13.9195,36000.0
2005-03-11 13:00:00,18.68,18.72,18.58,18.65,88800.0,13.912,13.9418,13.8376,13.8897,88800.0
2005-03-11 14:00:00,18.66,18.7,18.59,18.61,178000.0,13.8971,13.9269,13.845,13.8599,178000.0
2005-03-11 15:00:00,18.61,18.66,18.54,18.58,281600.0,13.8599,13.8971,13.8078,13.8376,281600.0
2005-03-14 09:30:00,18.58,18.86,18.58,18.75,42200.0,13.8376,14.0461,13.8376,13.9642,42200.0
2005-03-14 10:00:00,18.74,18.92,18.64,18.91,116400.0,13.9567,14.0908,13.8822,14.0833,116400.0
2005-03-14 11:00:00,18.91,18.96,18.86,18.95,111200.0,14.0833,14.1206,14.0461,14.1131,111200.0
2005-03-14 12:00:00,18.95,19.03,18.95,18.96,105200.0,14.1131,14.1727,14.1131,14.1206,105200.0
2005-03-14 13:00:00,18.96,18.98,18.74,18.77,116200.0,14.1206,14.1355,13.9567,13.9791,116200.0
2005-03-14 14:00:00,18.78,18.85,18.75,18.76,51800.0,13.9865,14.0386,13.9642,13.9716,51800.0
2005-03-14 15:00:00,18.77,18.89,18.75,18.83,86800.0,13.9791,14.0684,13.9642,14.0237,86800.0
2005-03-15 09:30:00,18.93,19.05,18.88,18.97,37200.0,14.0982,14.1876,14.061,14.128,37200.0
2005-03-15 10:00:00,18.95,18.95,18.82,18.88,58800.0,14.1131,14.1131,14.0163,14.061,58800.0
2005-03-15 11:00:00,18.86,18.87,18.7,18.79,49400.0,14.0461,14.0535,13.9269,13.994,49400.0
2005-03-15 12:00:00,18.71,18.78,18.7,18.77,27800.0,13.9344,13.9865,13.9269,13.9791,27800.0
2005-03-15 13:00:00,18.75,18.78,18.6,18.62,35600.0,13.9642,13.9865,13.8525,13.8674,35600.0
2005-03-15 14:00:00,18.61,18.64,18.53,18.6,53000.0,13.8599,13.8822,13.8003,13.8525,53000.0
2005-03-15 15:00:00,18.6,18.68,18.59,18.66,103400.0,13.8525,13.912,13.845,13.8971,103400.0
2005-03-16 09:30:00,18.6,18.61,18.52,18.52,22000.0,13.8525,13.8599,13.7929,13.7929,22000.0
2005-03-16 10:00:00,18.52,18.52,18.28,18.35,68000.0,13.7929,13.7929,13.6141,13.6663,68000.0
2005-03-16 11:00:00,18.34,18.44,18.3,18.42,35200.0,13.6588,13.7333,13.629,13.7184,35200.0
2005-03-16 12:00:00,18.41,18.52,18.41,18.47,55000.0,13.711,13.7929,13.711,13.7556,55000.0
2005-03-16 13:00:00,18.48,18.49,18.31,18.31,28200.0,13.7631,13.7705,13.6365,13.6365,28200.0
2005-03-16 14:00:00,18.31,18.37,18.28,18.33,32800.0,13.6365,13.6812,13.6141,13.6514,32800.0
2005-03-16 15:00:00,18.32,18.39,18.3,18.39,111600.0,13.6439,13.6961,13.629,13.6961,111600.0
2005-03-17 09:30:00,18.39,18.47,18.33,18.35,18000.0,13.6961,13.7556,13.6514,13.6663,18000.0
2005-03-17 10:00:00,18.35,18.65,18.35,18.65,57200.0,13.6663,13.8897,13.6663,13.8897,57200.0
2005-03-17 11:00:00,18.65,18.7,18.6,18.65,37600.0,13.8897,13.9269,13.8525,13.8897,37600.0
2005-03-17 12:00:00,18.64,18.74,18.6,18.72,38400.0,13.8822,13.9567,13.8525,13.9418,38400.0
2005-03-17 13:00:00,18.73,18.79,18.66,18.74,120600.0,13.9493,13.994,13.8971,13.9567,120600.0
2005-03-17 14:00:00,18.71,18.8,18.68,18.8,35400.0,13.9344,14.0014,13.912,14.0014,35400.0
2005-03-17 15:00:00,18.79,18.85,18.78,18.79,111400.0,13.994,14.0386,13.9865,13.994,111400.0
2005-03-18 09:30:00,18.88,18.88,18.75,18.75,289200.0,14.061,14.061,13.9642,13.9642,289200.0
2005-03-18 10:00:00,18.75,18.81,18.72,18.75,36000.0,13.9642,14.0089,13.9418,13.9642,36000.0
2005-03-18 11:00:00,18.75,18.8,18.72,18.73,25200.0,13.9642,14.0014,13.9418,13.9493,25200.0
2005-03-18 12:00:00,18.73,18.78,18.72,18.76,22200.0,13.9493,13.9865,13.9418,13.9716,22200.0
2005-03-18 13:00:00,18.75,18.79,18.73,18.78,52800.0,13.9642,13.994,13.9493,13.9865,52800.0
2005-03-18 14:00:00,18.76,18.85,18.75,18.82,59600.0,13.9716,14.0386,13.9642,14.0163,59600.0
2005-03-18 15:00:00,18.82,18.97,18.78,18.85,101200.0,14.0163,14.128,13.9865,14.0386,101200.0
2005-03-21 09:30:00,19.0,19.0,18.77,18.77,25400.0,14.1504,14.1504,13.9791,13.9791,25400.0
2005-03-21 10:00:00,18.77,18.81,18.66,18.66,35600.0,13.9791,14.0089,13.8971,13.8971,35600.0
2005-03-21 11:00:00,18.66,18.66,18.57,18.61,37400.0,13.8971,13.8971,13.8301,13.8599,37400.0
2005-03-21 12:00:00,18.61,18.76,18.61,18.68,32400.0,13.8599,13.9716,13.8599,13.912,32400.0
2005-03-21 13:00:00,18.71,18.77,18.69,18.75,24200.0,13.9344,13.9791,13.9195,13.9642,24200.0
2005-03-21 14:00:00,18.74,18.74,18.61,18.65,34200.0,13.9567,13.9567,13.8599,13.8897,34200.0
2005-03-21 15:00:00,18.67,18.71,18.59,18.64,73000.0,13.9046,13.9344,13.845,13.8822,73000.0
2005-03-22 09:30:00,18.65,18.65,18.53,18.58,60200.0,13.8897,13.8897,13.8003,13.8376,60200.0
2005-03-22 10:00:00,18.59,18.6,18.49,18.59,142600.0,13.845,13.8525,13.7705,13.845,142600.0
2005-03-22 11:00:00,18.59,18.64,18.59,18.6,34200.0,13.845,13.8822,13.845,13.8525,34200.0
2005-03-22 12:00:00,18.6,18.61,18.57,18.57,21200.0,13.8525,13.8599,13.8301,13.8301,21200.0
2005-03-22 13:00:00,18.57,18.63,18.56,18.63,78000.0,13.8301,13.8748,13.8227,13.8748,78000.0
2005-03-22 14:00:00,18.63,18.66,18.28,18.38,144800.0,13.8748,13.8971,13.6141,13.6886,144800.0
2005-03-22 15:00:00,18.36,18.36,18.13,18.13,247600.0,13.6737,13.6737,13.5024,13.5024,247600.0
2005-03-23 09:30:00,18.05,18.1,18.02,18.09,21400.0,13.4428,13.4801,13.4205,13.4726,21400.0
2005-03-23 10:00:00,18.1,18.23,17.98,18.08,58200.0,13.4801,13.5769,13.3907,13.4652,58200.0
2005-03-23 11:00:00,18.05,18.19,18.03,18.17,48000.0,13.4428,13.5471,13.4279,13.5322,48000.0
2005-03-23 12:00:00,18.18,18.28,18.18,18.24,46200.0,13.5397,13.6141,13.5397,13.5843,46200.0
2005-03-23 13:00:00,18.24,18.32,18.23,18.3,33400.0,13.5843,13.6439,13.5769,13.629,33400.0
2005-03-23 14:00:00,18.31,18.38,18.27,18.28,67200.0,13.6365,13.6886,13.6067,13.6141,67200.0
2005-03-23 15:00:00,18.27,18.3,18.15,18.17,82200.0,13.6067,13.629,13.5173,13.5322,82200.0
2005-03-24 09:30:00,18.28,18.36,18.25,18.36,23400.0,13.6141,13.6737,13.5918,13.6737,23400.0
2005-03-24 10:00:00,18.39,18.43,18.34,18.36,29600.0,13.6961,13.7258,13.6588,13.6737,29600.0
2005-03-24 11:00:00,18.36,18.42,18.33,18.38,46400.0,13.6737,13.7184,13.6514,13.6886,46400.0
2005-03-24 12:00:00,18.4,18.51,18.38,18.49,40400.0,13.7035,13.7854,13.6886,13.7705,40400.0
2005-03-24 13:00:00,18.48,18.49,18.43,18.44,22000.0,13.7631,13.7705,13.7258,13.7333,22000.0
2005-03-24 14:00:00,18.45,18.48,18.41,18.44,20800.0,13.7407,13.7631,13.711,13.7333,20800.0
2005-03-24 15:00:00,18.45,18.45,18.29,18.29,39000.0,13.7407,13.7407,13.6216,13.6216,39000.0
2005-03-28 09:30:00,18.32,18.38,18.28,18.36,7800.0,13.6439,13.6886,13.6141,13.6737,7800.0
2005-03-28 10:00:00,18.38,18.39,18.27,18.29,21800.0,13.6886,13.6961,13.6067,13.6216,21800.0
2005-03-28 11:00:00,18.28,18.29,18.23,18.23,15800.0,13.6141,13.6216,13.5769,13.5769,15800.0
2005-03-28 12:00:00,18.23,18.26,18.18,18.23,20000.0,13.5769,13.5992,13.5397,13.5769,20000.0
2005-03-28 13:00:00,18.25,18.27,18.19,18.21,30000.0,13.5918,13.6067,13.5471,13.562,30000.0
2005-03-28 14:00:00,18.21,18.22,18.05,18.2,56800.0,13.562,13.5694,13.4428,13.5546,56800.0
2005-03-28 15:00:00,18.18,18.2,18.13,18.15,38800.0,13.5397,13.5546,13.5024,13.5173,38800.0
2005-03-29 09:30:00,18.16,18.18,18.03,18.1,17200.0,13.5248,13.5397,13.4279,13.4801,17200.0
2005-03-29 10:00:00,18.08,18.3,17.99,18.21,55600.0,13.4652,13.629,13.3982,13.562,55600.0
2005-03-29 11:00:00,18.21,18.21,18.14,18.15,51400.0,13.562,13.562,13.5099,13.5173,51400.0
2005-03-29 12:00:00,18.16,18.16,18.04,18.05,30800.0,13.5248,13.5248,13.4354,13.4428,30800.0
2005-03-29 13:00:00,18.05,18.06,17.79,17.8,49000.0,13.4428,13.4503,13.2492,13.2567,49000.0
2005-03-29 14:00:00,17.82,17.82,17.63,17.73,87200.0,13.2715,13.2715,13.13,13.2045,87200.0
2005-03-29 15:00:00,17.73,17.75,17.64,17.68,146800.0,13.2045,13.2194,13.1375,13.1673,146800.0
2005-03-30 09:30:00,17.66,17.82,17.66,17.81,27600.0,13.1524,13.2715,13.1524,13.2641,27600.0
2005-03-30 10:00:00,17.81,17.98,17.8,17.97,52400.0,13.2641,13.3907,13.2567,13.3833,52400.0
2005-03-30 11:00:00,17.96,18.04,17.88,18.04,64800.0,13.3758,13.4354,13.3162,13.4354,64800.0
2005-03-30 12:00:00,18.05,18.08,18.01,18.06,48800.0,13.4428,13.4652,13.4131,13.4503,48800.0
2005-03-30 13:00:00,18.06,18.09,18.03,18.08,28600.0,13.4503,13.4726,13.4279,13.4652,28600.0
2005-03-30 14:00:00,18.08,18.14,18.03,18.06,50000.0,13.4652,13.5099,13.4279,13.4503,50000.0
2005-03-30 15:00:00,18.06,18.2,18.05,18.2,70200.0,13.4503,13.5546,13.4428,13.5546,70200.0
2005-03-31 09:30:00,18.19,18.22,18.1,18.16,69400.0,13.5471,13.5694,13.4801,13.5248,69400.0
2005-03-31 10:00:00,18.17,18.17,18.06,18.09,116600.0,13.5322,13.5322,13.4503,13.4726,116600.0
2005-03-31 11:00:00,18.1,18.14,18.08,18.08,40200.0,13.4801,13.5099,13.4652,13.4652,40200.0
2005-03-31 12:00:00,18.09,18.13,18.05,18.11,35200.0,13.4726,13.5024,13.4428,13.4875,35200.0
2005-03-31 13:00:00,18.1,18.2,18.08,18.14,48400.0,13.4801,13.5546,13.4652,13.5099,48400.0
2005-03-31 14:00:00,18.13,18.21,18.08,18.17,36400.0,13.5024,13.562,13.4652,13.5322,36400.0
2005-03-31 15:00:00,18.16,18.17,18.1,18.15,77800.0,13.5248,13.5322,13.4801,13.5173,77800.0
2005-04-01 09:30:00,18.38,18.4,18.35,18.38,39200.0,13.6886,13.7035,13.6663,13.6886,39200.0
2005-04-01 10:00:00,18.39,18.48,18.15,18.16,127800.0,13.6961,13.7631,13.5173,13.5248,127800.0
2005-04-01 11:00:00,18.15,18.24,18.13,18.15,44400.0,13.5173,13.5843,13.5024,13.5173,44400.0
2005-04-01 12:00:00,18.15,18.18,17.99,18.0,83000.0,13.5173,13.5397,13.3982,13.4056,83000.0
2005-04-01 13:00:00,17.99,18.06,17.93,17.96,50800.0,13.3982,13.4503,13.3535,13.3758,50800.0
2005-04-01 14:00:00,17.95,18.0,17.94,17.97,25800.0,13.3684,13.4056,13.3609,13.3833,25800.0
2005-04-01 15:00:00,17.96,18.06,17.95,17.99,44000.0,13.3758,13.4503,13.3684,13.3982,44000.0
2005-04-04 09:30:00,17.95,17.95,17.82,17.82,12200.0,13.3684,13.3684,13.2715,13.2715,12200.0
2005-04-04 10:00:00,17.8,17.83,17.68,17.78,47800.0,13.2567,13.279,13.1673,13.2418,47800.0
2005-04-04 11:00:00,17.79,17.84,17.75,17.78,33400.0,13.2492,13.2864,13.2194,13.2418,33400.0
2005-04-04 12:00:00,17.79,17.81,17.76,17.81,29000.0,13.2492,13.2641,13.2269,13.2641,29000.0
2005-04-04 13:00:00,17.8,17.93,17.75,17.93,28400.0,13.2567,13.3535,13.2194,13.3535,28400.0
2005-04-04 14:00:00,17.93,18.08,17.93,18.07,51000.0,13.3535,13.4652,13.3535,13.4577,51000.0
2005-04-04 15:00:00,18.05,18.15,18.01,18.06,86600.0,13.4428,13.5173,13.4131,13.4503,86600.0
2005-04-05 09:30:00,18.15,18.18,18.1,18.17,17800.0,13.5173,13.5397,13.4801,13.5322,17800.0
2005-04-05 10:00:00,18.17,18.19,18.06,18.13,44200.0,13.5322,13.5471,13.4503,13.5024,44200.0
2005-04-05 11:00:00,18.13,18.13,18.07,18.09,23600.0,13.5024,13.5024,13.4577,13.4726,23600.0
2005-04-05 12:00:00,18.1,18.16,18.09,18.14,13200.0,13.4801,13.5248,13.4726,13.5099,13200.0
2005-04-05 13:00:00,18.14,18.18,18.08,18.15,27800.0,13.5099,13.5397,13.4652,13.5173,27800.0
2005-04-05 14:00:00,18.15,18.17,18.06,18.14,41000.0,13.5173,13.5322,13.4503,13.5099,41000.0
2005-04-05 15:00:00,18.13,18.23,18.11,18.19,38200.0,13.5024,13.5769,13.4875,13.5471,38200.0
2005-04-06 09:30:00,18.26,18.32,18.26,18.3,16200.0,13.5992,13.6439,13.5992,13.629,16200.0
2005-04-06 10:00:00,18.3,18.4,18.25,18.35,55800.0,13.629,13.7035,13.5918,13.6663,55800.0
2005-04-06 11:00:00,18.33,18.38,18.32,18.33,33000.0,13.6514,13.6886,13.6439,13.6514,33000.0
2005-04-06 12:00:00,18.33,18.33,18.27,18.28,23800.0,13.6514,13.6514,13.6067,13.6141,23800.0
2005-04-06 13:00:00,18.29,18.29,18.22,18.22,36400.0,13.6216,13.6216,13.5694,13.5694,36400.0
2005-04-06 14:00:00,18.23,18.31,18.22,18.25,25400.0,13.5769,13.6365,13.5694,13.5918,25400.0
2005-04-06 15:00:00,18.25,18.25,18.1,18.11,69800.0,13.5918,13.5918,13.4801,13.4875,69800.0
2005-04-07 09:30:00,18.1,18.1,17.92,18.03,30000.0,13.4801,13.4801,13.346,13.4279,30000.0
2005-04-07 10:00:00,18.03,18.14,17.97,18.11,22800.0,13.4279,13.5099,13.3833,13.4875,22800.0
2005-04-07 11:00:00,18.11,18.16,18.09,18.11,11800.0,13.4875,13.5248,13.4726,13.4875,11800.0
2005-04-07 12:00:00,18.11,18.2,18.07,18.18,24000.0,13.4875,13.5546,13.4577,13.5397,24000.0
2005-04-07 13:00:00,18.15,18.18,18.0,18.07,21000.0,13.5173,13.5397,13.4056,13.4577,21000.0
2005-04-07 14:00:00,18.07,18.14,18.06,18.11,25600.0,13.4577,13.5099,13.4503,13.4875,25600.0
2005-04-07 15:00:00,18.11,18.15,18.07,18.11,32800.0,13.4875,13.5173,13.4577,13.4875,32800.0
2005-04-08 09:30:00,18.13,18.13,17.92,17.94,13200.0,13.5024,13.5024,13.346,13.3609,13200.0
2005-04-08 10:00:00,17.96,17.99,17.89,17.91,38800.0,13.3758,13.3982,13.3237,13.3386,38800.0
2005-04-08 11:00:00,17.9,17.9,17.75,17.77,27200.0,13.3311,13.3311,13.2194,13.2343,27200.0
2005-04-08 12:00:00,17.75,17.91,17.75,17.84,64200.0,13.2194,13.3386,13.2194,13.2864,64200.0
2005-04-08 13:00:00,17.83,17.97,17.83,17.93,44800.0,13.279,13.3833,13.279,13.3535,44800.0
2005-04-08 14:00:00,17.93,18.02,17.86,17.92,74400.0,13.3535,13.4205,13.3013,13.346,74400.0
2005-04-08 15:00:00,17.92,17.94,17.77,17.77,92400.0,13.346,13.3609,13.2343,13.2343,92400.0
2005-04-11 09:30:00,17.79,17.79,17.58,17.58,26000.0,13.2492,13.2492,13.0928,13.0928,26000.0
2005-04-11 10:00:00,17.56,17.65,17.52,17.6,51800.0,13.0779,13.1449,13.0481,13.1077,51800.0
2005-04-11 11:00:00,17.6,17.64,17.57,17.6,47400.0,13.1077,13.1375,13.0854,13.1077,47400.0
2005-04-11 12:00:00,17.59,17.74,17.59,17.72,26000.0,13.1003,13.212,13.1003,13.1971,26000.0
2005-04-11 13:00:00,17.72,17.77,17.7,17.72,24000.0,13.1971,13.2343,13.1822,13.1971,24000.0
2005-04-11 14:00:00,17.72,17.82,17.7,17.79,26200.0,13.1971,13.2715,13.1822,13.2492,26200.0
2005-04-11 15:00:00,17.78,17.8,17.65,17.65,67600.0,13.2418,13.2567,13.1449,13.1449,67600.0
2005-04-12 09:30:00,17.74,17.74,17.5,17.53,44000.0,13.212,13.212,13.0332,13.0556,44000.0
2005-04-12 10:00:00,17.53,17.57,17.48,17.49,85400.0,13.0556,13.0854,13.0183,13.0258,85400.0
2005-04-12 11:00:00,17.49,17.53,17.49,17.5,31600.0,13.0258,13.0556,13.0258,13.0332,31600.0
2005-04-12 12:00:00,17.5,17.5,17.44,17.44,24400.0,13.0332,13.0332,12.9885,12.9885,24400.0
2005-04-12 13:00:00,17.47,17.53,17.43,17.46,36000.0,13.0109,13.0556,12.9811,13.0034,36000.0
2005-04-12 14:00:00,17.46,17.93,17.43,17.85,157200.0,13.0034,13.3535,12.9811,13.2939,157200.0
2005-04-12 15:00:00,17.84,17.89,17.72,17.76,217400.0,13.2864,13.3237,13.1971,13.2269,217400.0
2005-04-13 09:30:00,17.68,17.69,17.55,17.55,54400.0,13.1673,13.1747,13.0705,13.0705,54400.0
2005-04-13 10:00:00,17.56,17.6,17.5,17.54,75600.0,13.0779,13.1077,13.0332,13.063,75600.0
2005-04-13 11:00:00,17.54,17.54,17.43,17.48,61600.0,13.063,13.063,12.9811,13.0183,61600.0
2005-04-13 12:00:00,17.48,17.48,17.43,17.46,39200.0,13.0183,13.0183,12.9811,13.0034,39200.0
2005-04-13 13:00:00,17.47,17.47,17.25,17.26,79600.0,13.0109,13.0109,12.847,12.8545,79600.0
2005-04-13 14:00:00,17.25,17.25,17.18,17.2,159800.0,12.847,12.847,12.7949,12.8098,159800.0
2005-04-13 15:00:00,17.23,17.25,17.16,17.23,115000.0,12.8321,12.847,12.78,12.8321,115000.0
2005-04-14 09:30:00,17.27,17.28,17.15,17.26,37800.0,12.8619,12.8694,12.7726,12.8545,37800.0
2005-04-14 10:00:00,17.25,17.25,17.13,17.21,53000.0,12.847,12.847,12.7577,12.8172,53000.0
2005-04-14 11:00:00,17.21,17.32,17.18,17.32,91000.0,12.8172,12.8992,12.7949,12.8992,91000.0
2005-04-14 12:00:00,17.31,17.43,17.31,17.35,174200.0,12.8917,12.9811,12.8917,12.9215,174200.0
2005-04-14 13:00:00,17.34,17.34,17.11,17.14,112400.0,12.9141,12.9141,12.7428,12.7651,112400.0
2005-04-14 14:00:00,17.14,17.24,17.14,17.23,94400.0,12.7651,12.8396,12.7651,12.8321,94400.0
2005-04-14 15:00:00,17.22,17.23,17.14,17.18,154800.0,12.8247,12.8321,12.7651,12.7949,154800.0
2005-04-15 09:30:00,16.85,16.86,16.59,16.61,125000.0,12.5491,12.5566,12.3555,12.3704,125000.0
2005-04-15 10:00:00,16.61,16.8,16.61,16.78,155000.0,12.3704,12.5119,12.3704,12.497,155000.0
2005-04-15 11:00:00,16.76,16.77,16.55,16.57,107600.0,12.4821,12.4896,12.3257,12.3406,107600.0
2005-04-15 12:00:00,16.57,16.6,16.29,16.29,84600.0,12.3406,12.3629,12.1321,12.1321,84600.0
2005-04-15 13:00:00,16.28,16.43,16.28,16.32,85000.0,12.1246,12.2363,12.1246,12.1544,85000.0
2005-04-15 14:00:00,16.31,16.45,16.28,16.39,128600.0,12.147,12.2512,12.1246,12.2065,128600.0
2005-04-15 15:00:00,16.39,16.4,16.1,16.2,183400.0,12.2065,12.214,11.9906,12.065,183400.0
2005-04-18 09:30:00,16.25,16.28,16.05,16.17,78200.0,12.1023,12.1246,11.9533,12.0427,78200.0
2005-04-18 10:00:00,16.2,16.48,16.2,16.31,142400.0,12.065,12.2736,12.065,12.147,142400.0
2005-04-18 11:00:00,16.33,16.35,16.02,16.04,92600.0,12.1619,12.1768,11.931,11.9459,92600.0
2005-04-18 12:00:00,16.04,16.28,16.04,16.24,54000.0,11.9459,12.1246,11.9459,12.0948,54000.0
2005-04-18 13:00:00,16.24,16.37,16.21,16.37,38600.0,12.0948,12.1917,12.0725,12.1917,38600.0
2005-04-18 14:00:00,16.35,16.4,16.27,16.31,44400.0,12.1768,12.214,12.1172,12.147,44400.0
2005-04-18 15:00:00,16.31,16.47,16.31,16.4,64400.0,12.147,12.2661,12.147,12.214,64400.0
2005-04-19 09:30:00,16.48,16.59,16.48,16.56,23400.0,12.2736,12.3555,12.2736,12.3332,23400.0
2005-04-19 10:00:00,16.6,16.66,16.49,16.52,41600.0,12.3629,12.4076,12.281,12.3034,41600.0
2005-04-19 11:00:00,16.55,16.64,16.52,16.6,26400.0,12.3257,12.3927,12.3034,12.3629,26400.0
2005-04-19 12:00:00,16.58,16.6,16.53,16.56,40000.0,12.348,12.3629,12.3108,12.3332,40000.0
2005-04-19 13:00:00,16.57,16.7,16.55,16.65,27600.0,12.3406,12.4374,12.3257,12.4002,27600.0
2005-04-19 14:00:00,16.64,16.65,16.59,16.61,26000.0,12.3927,12.4002,12.3555,12.3704,26000.0
2005-04-19 15:00:00,16.61,16.73,16.56,16.66,119000.0,12.3704,12.4598,12.3332,12.4076,119000.0
2005-04-20 09:30:00,16.63,16.66,16.47,16.47,19800.0,12.3853,12.4076,12.2661,12.2661,19800.0
2005-04-20 10:00:00,16.45,16.64,16.42,16.64,85400.0,12.2512,12.3927,12.2289,12.3927,85400.0
2005-04-20 11:00:00,16.65,16.72,16.58,16.67,76400.0,12.4002,12.4523,12.348,12.4151,76400.0
2005-04-20 12:00:00,16.61,16.62,16.42,16.42,61600.0,12.3704,12.3778,12.2289,12.2289,61600.0
2005-04-20 13:00:00,16.42,16.47,16.36,16.4,50000.0,12.2289,12.2661,12.1842,12.214,50000.0
2005-04-20 14:00:00,16.4,16.4,16.21,16.34,58400.0,12.214,12.214,12.0725,12.1693,58400.0
2005-04-20 15:00:00,16.36,16.36,16.2,16.25,92200.0,12.1842,12.1842,12.065,12.1023,92200.0
2005-04-21 09:30:00,16.48,16.6,16.48,16.6,22800.0,12.2736,12.3629,12.2736,12.3629,22800.0
2005-04-21 10:00:00,16.6,16.68,16.41,16.44,64600.0,12.3629,12.4225,12.2214,12.2438,64600.0
2005-04-21 11:00:00,16.43,16.44,16.27,16.42,69400.0,12.2363,12.2438,12.1172,12.2289,69400.0
2005-04-21 12:00:00,16.42,16.56,16.41,16.43,35200.0,12.2289,12.3332,12.2214,12.2363,35200.0
2005-04-21 13:00:00,16.42,16.56,16.41,16.52,54600.0,12.2289,12.3332,12.2214,12.3034,54600.0
2005-04-21 14:00:00,16.53,16.64,16.52,16.57,86200.0,12.3108,12.3927,12.3034,12.3406,86200.0
2005-04-21 15:00:00,16.58,16.73,16.53,16.72,147200.0,12.348,12.4598,12.3108,12.4523,147200.0
2005-04-22 09:30:00,16.65,16.65,16.49,16.51,37000.0,12.4002,12.4002,12.281,12.2959,37000.0
2005-04-22 10:00:00,16.5,16.6,16.42,16.47,82000.0,12.2885,12.3629,12.2289,12.2661,82000.0
2005-04-22 11:00:00,16.46,16.55,16.45,16.5,34800.0,12.2587,12.3257,12.2512,12.2885,34800.0
2005-04-22 12:00:00,16.48,16.54,16.45,16.53,41600.0,12.2736,12.3183,12.2512,12.3108,41600.0
2005-04-22 13:00:00,16.53,16.56,16.5,16.55,58000.0,12.3108,12.3332,12.2885,12.3257,58000.0
2005-04-22 14:00:00,16.55,16.59,16.45,16.5,140000.0,12.3257,12.3555,12.2512,12.2885,140000.0
2005-04-22 15:00:00,16.5,16.55,16.21,16.34,143400.0,12.2885,12.3257,12.0725,12.1693,143400.0
2005-04-25 09:30:00,16.43,16.48,16.4,16.46,9600.0,12.2363,12.2736,12.214,12.2587,9600.0
2005-04-25 10:00:00,16.46,16.74,16.43,16.71,162400.0,12.2587,12.4672,12.2363,12.4449,162400.0
2005-04-25 11:00:00,16.71,16.99,16.71,16.88,183600.0,12.4449,12.6534,12.4449,12.5715,183600.0
2005-04-25 12:00:00,16.89,16.98,16.84,16.97,167000.0,12.5789,12.646,12.5417,12.6385,167000.0
2005-04-25 13:00:00,16.96,16.96,16.8,16.8,103200.0,12.6311,12.6311,12.5119,12.5119,103200.0
2005-04-25 14:00:00,16.79,16.81,16.68,16.7,96000.0,12.5044,12.5193,12.4225,12.4374,96000.0
2005-04-25 15:00:00,16.69,16.89,16.57,16.88,174800.0,12.43,12.5789,12.3406,12.5715,174800.0
2005-04-26 09:30:00,17.8,17.81,17.63,17.66,207800.0,13.2567,13.2641,13.13,13.1524,207800.0
2005-04-26 10:00:00,17.67,18.13,17.53,18.01,256400.0,13.1598,13.5024,13.0556,13.4131,256400.0
2005-04-26 11:00:00,18.09,18.22,17.78,18.04,112400.0,13.4726,13.5694,13.2418,13.4354,112400.0
2005-04-26 12:00:00,18.08,18.15,17.98,18.0,55200.0,13.4652,13.5173,13.3907,13.4056,55200.0
2005-04-26 13:00:00,18.0,18.14,17.86,18.12,344400.0,13.4056,13.5099,13.3013,13.495,344400.0
2005-04-26 14:00:00,18.11,18.18,17.93,18.1,173400.0,13.4875,13.5397,13.3535,13.4801,173400.0
2005-04-26 15:00:00,18.1,18.11,17.88,17.88,244000.0,13.4801,13.4875,13.3162,13.3162,244000.0
2005-04-27 09:30:00,17.83,17.83,17.46,17.46,51600.0,13.279,13.279,13.0034,13.0034,51600.0
2005-04-27 10:00:00,17.46,17.5,17.32,17.38,118800.0,13.0034,13.0332,12.8992,12.9439,118800.0
2005-04-27 11:00:00,17.37,17.66,17.25,17.64,189400.0,12.9364,13.1524,12.847,13.1375,189400.0
2005-04-27 12:00:00,17.65,17.78,17.5,17.73,69600.0,13.1449,13.2418,13.0332,13.2045,69600.0
2005-04-27 13:00:00,17.73,17.94,17.7,17.93,65600.0,13.2045,13.3609,13.1822,13.3535,65600.0
2005-04-27 14:00:00,17.93,18.0,17.85,17.86,69800.0,13.3535,13.4056,13.2939,13.3013,69800.0
2005-04-27 15:00:00,17.86,17.89,17.77,17.84,195200.0,13.3013,13.3237,13.2343,13.2864,195200.0
2005-04-28 09:30:00,17.86,18.08,17.82,17.85,50400.0,13.3013,13.4652,13.2715,13.2939,50400.0
2005-04-28 10:00:00,17.86,17.97,17.75,17.8,129600.0,13.3013,13.3833,13.2194,13.2567,129600.0
2005-04-28 11:00:00,17.8,17.81,17.7,17.75,52800.0,13.2567,13.2641,13.1822,13.2194,52800.0
2005-04-28 12:00:00,17.75,17.85,17.74,17.82,33600.0,13.2194,13.2939,13.212,13.2715,33600.0
2005-04-28 13:00:00,17.82,17.93,17.8,17.9,89400.0,13.2715,13.3535,13.2567,13.3311,89400.0
2005-04-28 14:00:00,17.9,17.91,17.71,17.81,94000.0,13.3311,13.3386,13.1896,13.2641,94000.0
2005-04-28 15:00:00,17.81,17.9,17.78,17.79,157200.0,13.2641,13.3311,13.2418,13.2492,157200.0
2005-04-29 09:30:00,17.93,18.1,17.93,18.1,44400.0,13.3535,13.4801,13.3535,13.4801,44400.0
2005-04-29 10:00:00,18.1,18.14,17.95,18.06,136600.0,13.4801,13.5099,13.3684,13.4503,136600.0
2005-04-29 11:00:00,18.05,18.17,17.91,17.93,130400.0,13.4428,13.5322,13.3386,13.3535,130400.0
2005-04-29 12:00:00,17.94,18.0,17.91,18.0,59400.0,13.3609,13.4056,13.3386,13.4056,59400.0
2005-04-29 13:00:00,18.0,18.25,18.0,18.18,67800.0,13.4056,13.5918,13.4056,13.5397,67800.0
2005-04-29 14:00:00,18.17,18.33,18.1,18.25,91600.0,13.5322,13.6514,13.4801,13.5918,91600.0
2005-04-29 15:00:00,18.25,18.33,18.2,18.22,143400.0,13.5918,13.6514,13.5546,13.5694,143400.0
2005-05-02 09:30:00,18.28,18.47,18.25,18.3,35800.0,13.6141,13.7556,13.5918,13.629,35800.0
2005-05-02 10:00:00,18.3,18.4,18.16,18.16,121000.0,13.629,13.7035,13.5248,13.5248,121000.0
2005-05-02 11:00:00,18.17,18.17,18.07,18.16,121200.0,13.5322,13.5322,13.4577,13.5248,121200.0
2005-05-02 12:00:00,18.17,18.22,18.14,18.22,46000.0,13.5322,13.5694,13.5099,13.5694,46000.0
2005-05-02 13:00:00,18.23,18.28,18.15,18.28,50000.0,13.5769,13.6141,13.5173,13.6141,50000.0
2005-05-02 14:00:00,18.26,18.26,18.13,18.24,64800.0,13.5992,13.5992,13.5024,13.5843,64800.0
2005-05-02 15:00:00,18.24,18.47,18.22,18.42,161000.0,13.5843,13.7556,13.5694,13.7184,161000.0
2005-05-03 09:30:00,18.4,18.63,18.4,18.61,63200.0,13.7035,13.8748,13.7035,13.8599,63200.0
2005-05-03 10:00:00,18.61,18.63,18.5,18.57,130800.0,13.8599,13.8748,13.778,13.8301,130800.0
2005-05-03 11:00:00,18.57,18.65,18.55,18.64,63400.0,13.8301,13.8897,13.8152,13.8822,63400.0
2005-05-03 12:00:00,18.64,18.71,18.63,18.71,94800.0,13.8822,13.9344,13.8748,13.9344,94800.0
2005-05-03 13:00:00,18.71,18.72,18.62,18.66,38200.0,13.9344,13.9418,13.8674,13.8971,38200.0
2005-05-03 14:00:00,18.66,18.77,18.49,18.7,108200.0,13.8971,13.9791,13.7705,13.9269,108200.0
2005-05-03 15:00:00,18.7,18.7,18.43,18.52,122200.0,13.9269,13.9269,13.7258,13.7929,122200.0
2005-05-04 09:30:00,18.68,18.77,18.66,18.67,26000.0,13.912,13.9791,13.8971,13.9046,26000.0
2005-05-04 10:00:00,18.68,18.77,18.65,18.7,54200.0,13.912,13.9791,13.8897,13.9269,54200.0
2005-05-04 11:00:00,18.72,18.79,18.68,18.74,28800.0,13.9418,13.994,13.912,13.9567,28800.0
2005-05-04 12:00:00,18.73,18.81,18.7,18.8,36800.0,13.9493,14.0089,13.9269,14.0014,36800.0
2005-05-04 13:00:00,18.8,18.9,18.74,18.88,58000.0,14.0014,14.0759,13.9567,14.061,58000.0
2005-05-04 14:00:00,18.87,18.91,18.8,18.9,51400.0,14.0535,14.0833,14.0014,14.0759,51400.0
2005-05-04 15:00:00,18.9,18.99,18.84,18.97,88000.0,14.0759,14.1429,14.0312,14.128,88000.0
2005-05-05 09:30:00,18.93,19.0,18.85,18.98,34000.0,14.0982,14.1504,14.0386,14.1355,34000.0
2005-05-05 10:00:00,18.99,19.09,18.89,18.89,76200.0,14.1429,14.2174,14.0684,14.0684,76200.0
2005-05-05 11:00:00,18.88,18.92,18.85,18.87,63200.0,14.061,14.0908,14.0386,14.0535,63200.0
2005-05-05 12:00:00,18.88,18.9,18.63,18.63,72800.0,14.061,14.0759,13.8748,13.8748,72800.0
2005-05-05 13:00:00,18.61,18.7,18.55,18.61,122400.0,13.8599,13.9269,13.8152,13.8599,122400.0
2005-05-05 14:00:00,18.62,18.71,18.58,18.6,63200.0,13.8674,13.9344,13.8376,13.8525,63200.0
2005-05-05 15:00:00,18.6,18.66,18.55,18.65,213400.0,13.8525,13.8971,13.8152,13.8897,213400.0
2005-05-06 09:30:00,18.78,18.93,18.74,18.8,37000.0,13.9865,14.0982,13.9567,14.0014,37000.0
2005-05-06 10:00:00,18.84,18.88,18.64,18.7,85200.0,14.0312,14.061,13.8822,13.9269,85200.0
2005-05-06 11:00:00,18.7,18.85,18.66,18.69,68200.0,13.9269,14.0386,13.8971,13.9195,68200.0
2005-05-06 12:00:00,18.68,18.7,18.61,18.68,21200.0,13.912,13.9269,13.8599,13.912,21200.0
2005-05-06 13:00:00,18.68,18.76,18.68,18.68,30600.0,13.912,13.9716,13.912,13.912,30600.0
2005-05-06 14:00:00,18.68,18.75,18.68,18.72,45600.0,13.912,13.9642,13.912,13.9418,45600.0
2005-05-06 15:00:00,18.73,18.79,18.68,18.72,53400.0,13.9493,13.994,13.912,13.9418,53400.0
2005-05-09 09:30:00,18.68,18.73,18.6,18.61,29600.0,13.912,13.9493,13.8525,13.8599,29600.0
2005-05-09 10:00:00,18.61,18.63,18.46,18.62,104000.0,13.8599,13.8748,13.7482,13.8674,104000.0
2005-05-09 11:00:00,18.6,18.73,18.6,18.73,50800.0,13.8525,13.9493,13.8525,13.9493,50800.0
2005-05-09 12:00:00,18.72,18.81,18.7,18.79,37800.0,13.9418,14.0089,13.9269,13.994,37800.0
2005-05-09 13:00:00,18.79,18.84,18.74,18.83,36400.0,13.994,14.0312,13.9567,14.0237,36400.0
2005-05-09 14:00:00,18.82,18.82,18.7,18.76,59600.0,14.0163,14.0163,13.9269,13.9716,59600.0
2005-05-09 15:00:00,18.75,18.82,18.65,18.81,77800.0,13.9642,14.0163,13.8897,14.0089,77800.0
2005-05-10 09:30:00,18.7,18.7,18.51,18.52,26000.0,13.9269,13.9269,13.7854,13.7929,26000.0
2005-05-10 10:00:00,18.5,18.58,18.45,18.45,50000.0,13.778,13.8376,13.7407,13.7407,50000.0
2005-05-10 11:00:00,18.46,18.55,18.31,18.35,47400.0,13.7482,13.8152,13.6365,13.6663,47400.0
2005-05-10 12:00:00,18.35,18.49,18.33,18.44,61000.0,13.6663,13.7705,13.6514,13.7333,61000.0
2005-05-10 13:00:00,18.44,18.51,18.43,18.47,48800.0,13.7333,13.7854,13.7258,13.7556,48800.0
2005-05-10 14:00:00,18.48,18.5,18.32,18.35,76400.0,13.7631,13.778,13.6439,13.6663,76400.0
2005-05-10 15:00:00,18.33,18.36,18.26,18.34,97000.0,13.6514,13.6737,13.5992,13.6588,97000.0
2005-05-11 09:30:00,18.35,18.39,18.25,18.28,12400.0,13.6663,13.6961,13.5918,13.6141,12400.0
2005-05-11 10:00:00,18.27,18.33,18.04,18.1,144200.0,13.6067,13.6514,13.4354,13.4801,144200.0
2005-05-11 11:00:00,18.1,18.21,18.06,18.19,43800.0,13.4801,13.562,13.4503,13.5471,43800.0
2005-05-11 12:00:00,18.19,18.27,18.13,18.18,62800.0,13.5471,13.6067,13.5024,13.5397,62800.0
2005-05-11 13:00:00,18.18,18.25,18.16,18.18,47400.0,13.5397,13.5918,13.5248,13.5397,47400.0
2005-05-11 14:00:00,18.18,18.49,18.18,18.43,117000.0,13.5397,13.7705,13.5397,13.7258,117000.0
2005-05-11 15:00:00,18.43,18.67,18.43,18.67,194800.0,13.7258,13.9046,13.7258,13.9046,194800.0
2005-05-12 09:30:00,18.65,18.8,18.65,18.71,77000.0,13.8897,14.0014,13.8897,13.9344,77000.0
2005-05-12 10:00:00,18.71,19.0,18.71,18.88,165200.0,13.9344,14.1504,13.9344,14.061,165200.0
2005-05-12 11:00:00,18.89,18.93,18.81,18.9,196800.0,14.0684,14.0982,14.0089,14.0759,196800.0
2005-05-12 12:00:00,18.93,18.98,18.71,18.74,80400.0,14.0982,14.1355,13.9344,13.9567,80400.0
2005-05-12 13:00:00,18.73,18.73,18.43,18.47,75000.0,13.9493,13.9493,13.7258,13.7556,75000.0
2005-05-12 14:00:00,18.47,18.5,18.41,18.47,110400.0,13.7556,13.778,13.711,13.7556,110400.0
2005-05-12 15:00:00,18.46,18.47,18.35,18.43,197000.0,13.7482,13.7556,13.6663,13.7258,197000.0
2005-05-13 09:30:00,18.53,18.53,18.4,18.41,50800.0,13.8003,13.8003,13.7035,13.711,50800.0
2005-05-13 10:00:00,18.45,18.5,18.39,18.5,132400.0,13.7407,13.778,13.6961,13.778,132400.0
2005-05-13 11:00:00,18.5,18.52,18.45,18.5,25000.0,13.778,13.7929,13.7407,13.778,25000.0
2005-05-13 12:00:00,18.5,18.5,18.44,18.46,49800.0,13.778,13.778,13.7333,13.7482,49800.0
2005-05-13 13:00:00,18.46,18.46,18.13,18.18,68200.0,13.7482,13.7482,13.5024,13.5397,68200.0
2005-05-13 14:00:00,18.17,18.21,17.89,17.93,114400.0,13.5322,13.562,13.3237,13.3535,114400.0
2005-05-13 15:00:00,17.93,18.11,17.89,18.11,199600.0,13.3535,13.4875,13.3237,13.4875,199600.0
2005-05-16 09:30:00,18.13,18.28,18.04,18.27,46600.0,13.5024,13.6141,13.4354,13.6067,46600.0
2005-05-16 10:00:00,18.27,18.33,18.18,18.3,151600.0,13.6067,13.6514,13.5397,13.629,151600.0
2005-05-16 11:00:00,18.3,18.32,18.25,18.25,38800.0,13.629,13.6439,13.5918,13.5918,38800.0
2005-05-16 12:00:00,18.25,18.37,18.25,18.36,52200.0,13.5918,13.6812,13.5918,13.6737,52200.0
2005-05-16 13:00:00,18.36,18.41,18.32,18.4,42800.0,13.6737,13.711,13.6439,13.7035,42800.0
2005-05-16 14:00:00,18.4,18.41,18.32,18.36,50400.0,13.7035,13.711,13.6439,13.6737,50400.0
2005-05-16 15:00:00,18.36,18.57,18.35,18.56,130200.0,13.6737,13.8301,13.6663,13.8227,130200.0
2005-05-17 09:30:00,18.56,18.6,18.49,18.56,38000.0,13.8227,13.8525,13.7705,13.8227,38000.0
2005-05-17 10:00:00,18.58,18.59,18.52,18.58,200600.0,13.8376,13.845,13.7929,13.8376,200600.0
2005-05-17 11:00:00,18.59,18.74,18.59,18.7,138600.0,13.845,13.9567,13.845,13.9269,138600.0
2005-05-17 12:00:00,18.7,18.71,18.57,18.59,68000.0,13.9269,13.9344,13.8301,13.845,68000.0
2005-05-17 13:00:00,18.58,18.61,18.55,18.56,64600.0,13.8376,13.8599,13.8152,13.8227,64600.0
2005-05-17 14:00:00,18.56,18.77,18.54,18.71,95400.0,13.8227,13.9791,13.8078,13.9344,95400.0
2005-05-17 15:00:00,18.71,18.78,18.69,18.76,114200.0,13.9344,13.9865,13.9195,13.9716,114200.0
2005-05-18 09:30:00,18.9,19.09,18.9,18.99,26200.0,14.0759,14.2174,14.0759,14.1429,26200.0
2005-05-18 10:00:00,19.0,19.11,19.0,19.09,87800.0,14.1504,14.2323,14.1504,14.2174,87800.0
2005-05-18 11:00:00,19.09,19.23,19.07,19.23,44800.0,14.2174,14.3217,14.2025,14.3217,44800.0
2005-05-18 12:00:00,19.23,19.45,19.23,19.43,70600.0,14.3217,14.4855,14.3217,14.4706,70600.0
2005-05-18 13:00:00,19.44,19.45,19.25,19.28,50000.0,14.4781,14.4855,14.3365,14.3589,50000.0
2005-05-18 14:00:00,19.28,19.43,19.28,19.38,68400.0,14.3589,14.4706,14.3589,14.4334,68400.0
2005-05-18 15:00:00,19.38,19.38,19.24,19.34,69400.0,14.4334,14.4334,14.3291,14.4036,69400.0
2005-05-19 09:30:00,19.33,19.4,19.27,19.39,17600.0,14.3961,14.4483,14.3514,14.4408,17600.0
2005-05-19 10:00:00,19.33,19.34,19.11,19.16,100000.0,14.3961,14.4036,14.2323,14.2695,100000.0
2005-05-19 11:00:00,19.15,19.17,19.09,19.09,41200.0,14.2621,14.277,14.2174,14.2174,41200.0
2005-05-19 12:00:00,19.09,19.11,19.05,19.11,30200.0,14.2174,14.2323,14.1876,14.2323,30200.0
2005-05-19 13:00:00,19.11,19.13,18.97,18.99,42000.0,14.2323,14.2472,14.128,14.1429,42000.0
2005-05-19 14:00:00,18.99,19.1,18.92,19.02,77600.0,14.1429,14.2248,14.0908,14.1653,77600.0
2005-05-19 15:00:00,19.03,19.08,19.0,19.0,95800.0,14.1727,14.2099,14.1504,14.1504,95800.0
2005-05-20 09:30:00,19.0,19.0,18.81,18.86,21200.0,14.1504,14.1504,14.0089,14.0461,21200.0
2005-05-20 10:00:00,18.9,18.91,18.8,18.83,47200.0,14.0759,14.0833,14.0014,14.0237,47200.0
2005-05-20 11:00:00,18.83,18.89,18.8,18.85,27800.0,14.0237,14.0684,14.0014,14.0386,27800.0
2005-05-20 12:00:00,18.85,18.98,18.84,18.98,31400.0,14.0386,14.1355,14.0312,14.1355,31400.0
2005-05-20 13:00:00,18.98,19.0,18.88,18.92,57600.0,14.1355,14.1504,14.061,14.0908,57600.0
2005-05-20 14:00:00,18.93,19.0,18.93,18.97,22800.0,14.0982,14.1504,14.0982,14.128,22800.0
2005-05-20 15:00:00,18.96,19.0,18.91,18.96,59800.0,14.1206,14.1504,14.0833,14.1206,59800.0
2005-05-23 09:30:00,19.01,19.16,19.01,19.16,30600.0,14.1578,14.2695,14.1578,14.2695,30600.0
2005-05-23 10:00:00,19.18,19.22,19.04,19.05,57200.0,14.2844,14.3142,14.1801,14.1876,57200.0
2005-05-23 11:00:00,19.04,19.05,18.99,19.04,29600.0,14.1801,14.1876,14.1429,14.1801,29600.0
2005-05-23 12:00:00,19.04,19.11,19.02,19.05,25400.0,14.1801,14.2323,14.1653,14.1876,25400.0
2005-05-23 13:00:00,19.05,19.11,19.03,19.11,24200.0,14.1876,14.2323,14.1727,14.2323,24200.0
2005-05-23 14:00:00,19.11,19.25,19.1,19.25,48600.0,14.2323,14.3365,14.2248,14.3365,48600.0
2005-05-23 15:00:00,19.25,19.32,19.17,19.24,117400.0,14.3365,14.3887,14.277,14.3291,117400.0
2005-05-24 09:30:00,19.18,19.18,19.03,19.08,45600.0,14.2844,14.2844,14.1727,14.2099,45600.0
2005-05-24 10:00:00,19.09,19.13,19.0,19.1,56200.0,14.2174,14.2472,14.1504,14.2248,56200.0
2005-05-24 11:00:00,19.1,19.14,19.02,19.02,42800.0,14.2248,14.2546,14.1653,14.1653,42800.0
2005-05-24 12:00:00,19.03,19.11,18.98,19.0,29200.0,14.1727,14.2323,14.1355,14.1504,29200.0
2005-05-24 13:00:00,19.0,19.04,18.97,18.99,29400.0,14.1504,14.1801,14.128,14.1429,29400.0
2005-05-24 14:00:00,18.99,19.21,18.99,19.21,98800.0,14.1429,14.3068,14.1429,14.3068,98800.0
2005-05-24 15:00:00,19.21,19.31,19.16,19.23,161400.0,14.3068,14.3812,14.2695,14.3217,161400.0
2005-05-25 09:30:00,19.24,19.27,18.98,19.06,64800.0,14.3291,14.3514,14.1355,14.195,64800.0
2005-05-25 10:00:00,19.07,19.08,18.63,18.68,112800.0,14.2025,14.2099,13.8748,13.912,112800.0
2005-05-25 11:00:00,18.67,18.82,18.66,18.81,49000.0,13.9046,14.0163,13.8971,14.0089,49000.0
2005-05-25 12:00:00,18.79,18.92,18.79,18.92,26000.0,13.994,14.0908,13.994,14.0908,26000.0
2005-05-25 13:00:00,18.92,18.92,18.82,18.88,63200.0,14.0908,14.0908,14.0163,14.061,63200.0
2005-05-25 14:00:00,18.91,19.06,18.9,18.99,63000.0,14.0833,14.195,14.0759,14.1429,63000.0
2005-05-25 15:00:00,19.0,19.09,18.98,19.07,130600.0,14.1504,14.2174,14.1355,14.2025,130600.0
2005-05-26 09:30:00,19.23,19.23,19.09,19.13,22800.0,14.3217,14.3217,14.2174,14.2472,22800.0
2005-05-26 10:00:00,19.13,19.32,19.13,19.25,81400.0,14.2472,14.3887,14.2472,14.3365,81400.0
2005-05-26 11:00:00,19.25,19.27,19.18,19.2,45000.0,14.3365,14.3514,14.2844,14.2993,45000.0
2005-05-26 12:00:00,19.2,19.23,19.2,19.22,30400.0,14.2993,14.3217,14.2993,14.3142,30400.0
2005-05-26 13:00:00,19.24,19.25,19.21,19.22,32600.0,14.3291,14.3365,14.3068,14.3142,32600.0
2005-05-26 14:00:00,19.22,19.23,19.21,19.23,60200.0,14.3142,14.3217,14.3068,14.3217,60200.0
2005-05-26 15:00:00,19.23,19.3,19.23,19.27,74400.0,14.3217,14.3738,14.3217,14.3514,74400.0
2005-05-27 09:30:00,19.23,19.25,19.16,19.18,26200.0,14.3217,14.3365,14.2695,14.2844,26200.0
2005-05-27 10:00:00,19.19,19.19,19.06,19.11,35200.0,14.2919,14.2919,14.195,14.2323,35200.0
2005-05-27 11:00:00,19.11,19.15,19.1,19.14,21200.0,14.2323,14.2621,14.2248,14.2546,21200.0
2005-05-27 12:00:00,19.14,19.17,19.11,19.13,13200.0,14.2546,14.277,14.2323,14.2472,13200.0
2005-05-27 13:00:00,19.13,19.23,19.12,19.19,26400.0,14.2472,14.3217,14.2397,14.2919,26400.0
2005-05-27 14:00:00,19.19,19.25,19.19,19.21,20200.0,14.2919,14.3365,14.2919,14.3068,20200.0
2005-05-27 15:00:00,19.22,19.31,19.18,19.3,130200.0,14.3142,14.3812,14.2844,14.3738,130200.0
2005-05-31 09:30:00,19.28,19.33,19.1,19.1,23600.0,14.3589,14.3961,14.2248,14.2248,23600.0
2005-05-31 10:00:00,19.1,19.15,19.04,19.1,48800.0,14.2248,14.2621,14.1801,14.2248,48800.0
2005-05-31 11:00:00,19.09,19.1,19.06,19.08,21200.0,14.2174,14.2248,14.195,14.2099,21200.0
2005-05-31 12:00:00,19.07,19.1,19.06,19.09,18400.0,14.2025,14.2248,14.195,14.2174,18400.0
2005-05-31 13:00:00,19.09,19.13,19.05,19.1,17600.0,14.2174,14.2472,14.1876,14.2248,17600.0
2005-05-31 14:00:00,19.11,19.19,19.04,19.13,40000.0,14.2323,14.2919,14.1801,14.2472,40000.0
2005-05-31 15:00:00,19.13,19.17,19.0,19.06,82600.0,14.2472,14.277,14.1504,14.195,82600.0
2005-06-01 09:30:00,19.11,19.14,19.08,19.13,26200.0,14.2323,14.2546,14.2099,14.2472,26200.0
2005-06-01 10:00:00,19.14,19.37,19.14,19.33,81600.0,14.2546,14.4259,14.2546,14.3961,81600.0
2005-06-01 11:00:00,19.33,19.46,19.33,19.46,100200.0,14.3961,14.4929,14.3961,14.4929,100200.0
2005-06-01 12:00:00,19.46,19.47,19.37,19.43,34000.0,14.4929,14.5004,14.4259,14.4706,34000.0
2005-06-01 13:00:00,19.42,19.43,19.38,19.4,32000.0,14.4632,14.4706,14.4334,14.4483,32000.0
2005-06-01 14:00:00,19.42,19.43,19.1,19.19,92400.0,14.4632,14.4706,14.2248,14.2919,92400.0
2005-06-01 15:00:00,19.19,19.32,19.13,19.3,74000.0,14.2919,14.3887,14.2472,14.3738,74000.0
2005-06-02 09:30:00,19.23,19.23,19.03,19.06,35200.0,14.3217,14.3217,14.1727,14.195,35200.0
2005-06-02 10:00:00,19.07,19.11,18.93,18.93,128200.0,14.2025,14.2323,14.0982,14.0982,128200.0
2005-06-02 11:00:00,18.92,18.93,18.89,18.9,67200.0,14.0908,14.0982,14.0684,14.0759,67200.0
2005-06-02 12:00:00,18.91,18.95,18.85,18.87,42200.0,14.0833,14.1131,14.0386,14.0535,42200.0
2005-06-02 13:00:00,18.86,18.88,18.74,18.8,79600.0,14.0461,14.061,13.9567,14.0014,79600.0
2005-06-02 14:00:00,18.8,18.9,18.79,18.84,69000.0,14.0014,14.0759,13.994,14.0312,69000.0
2005-06-02 15:00:00,18.84,18.9,18.81,18.88,109000.0,14.0312,14.0759,14.0089,14.061,109000.0
2005-06-03 09:30:00,18.88,19.02,18.85,18.99,58400.0,14.061,14.1653,14.0386,14.1429,58400.0
2005-06-03 10:00:00,18.98,19.0,18.85,18.85,54000.0,14.1355,14.1504,14.0386,14.0386,54000.0
2005-06-03 11:00:00,18.85,18.86,18.51,18.56,127400.0,14.0386,14.0461,13.7854,13.8227,127400.0
2005-06-03 12:00:00,18.54,18.55,18.41,18.46,90600.0,13.8078,13.8152,13.711,13.7482,90600.0
2005-06-03 13:00:00,18.45,18.63,18.44,18.57,44400.0,13.7407,13.8748,13.7333,13.8301,44400.0
2005-06-03 14:00:00,18.56,18.64,18.54,18.6,60800.0,13.8227,13.8822,13.8078,13.8525,60800.0
2005-06-03 15:00:00,18.6,18.69,18.55,18.61,123200.0,13.8525,13.9195,13.8152,13.8599,123200.0
2005-06-06 09:30:00,18.61,18.65,18.52,18.54,21600.0,13.8599,13.8897,13.7929,13.8078,21600.0
2005-06-06 10:00:00,18.54,18.6,18.5,18.5,49400.0,13.8078,13.8525,13.778,13.778,49400.0
2005-06-06 11:00:00,18.52,18.57,18.52,18.54,38200.0,13.7929,13.8301,13.7929,13.8078,38200.0
2005-06-06 12:00:00,18.54,18.55,18.5,18.5,78800.0,13.8078,13.8152,13.778,13.778,78800.0
2005-06-06 13:00:00,18.5,18.53,18.42,18.5,79000.0,13.778,13.8003,13.7184,13.778,79000.0
2005-06-06 14:00:00,18.5,18.58,18.48,18.52,80200.0,13.778,13.8376,13.7631,13.7929,80200.0
2005-06-06 15:00:00,18.52,18.59,18.5,18.55,170000.0,13.7929,13.845,13.778,13.8152,170000.0
2005-06-07 09:30:00,18.55,18.6,18.53,18.57,110000.0,13.8152,13.8525,13.8003,13.8301,110000.0
2005-06-07 10:00:00,18.57,18.81,18.57,18.7,106800.0,13.8301,14.0089,13.8301,13.9269,106800.0
2005-06-07 11:00:00,18.7,18.75,18.64,18.67,97000.0,13.9269,13.9642,13.8822,13.9046,97000.0
2005-06-07 12:00:00,18.67,18.68,18.64,18.67,73600.0,13.9046,13.912,13.8822,13.9046,73600.0
2005-06-07 13:00:00,18.67,18.68,18.6,18.67,61200.0,13.9046,13.912,13.8525,13.9046,61200.0
2005-06-07 14:00:00,18.67,18.67,18.52,18.57,57800.0,13.9046,13.9046,13.7929,13.8301,57800.0
2005-06-07 15:00:00,18.57,18.57,18.45,18.53,89000.0,13.8301,13.8301,13.7407,13.8003,89000.0
2005-06-08 09:30:00,18.53,18.53,18.39,18.5,46000.0,13.8003,13.8003,13.6961,13.778,46000.0
2005-06-08 10:00:00,18.51,18.51,18.39,18.44,33600.0,13.7854,13.7854,13.6961,13.7333,33600.0
2005-06-08 11:00:00,18.43,18.45,18.39,18.41,31600.0,13.7258,13.7407,13.6961,13.711,31600.0
2005-06-08 12:00:00,18.41,18.41,18.36,18.39,31800.0,13.711,13.711,13.6737,13.6961,31800.0
2005-06-08 13:00:00,18.37,18.38,18.2,18.23,51200.0,13.6812,13.6886,13.5546,13.5769,51200.0
2005-06-08 14:00:00,18.22,18.22,18.12,18.14,85400.0,13.5694,13.5694,13.495,13.5099,85400.0
2005-06-08 15:00:00,18.14,18.21,18.11,18.17,118000.0,13.5099,13.562,13.4875,13.5322,118000.0
2005-06-09 09:30:00,18.2,18.2,18.03,18.04,24800.0,13.5546,13.5546,13.4279,13.4354,24800.0
2005-06-09 10:00:00,18.04,18.11,17.91,17.97,56000.0,13.4354,13.4875,13.3386,13.3833,56000.0
2005-06-09 11:00:00,17.98,18.08,17.95,18.07,27200.0,13.3907,13.4652,13.3684,13.4577,27200.0
2005-06-09 12:00:00,18.07,18.14,18.06,18.11,46200.0,13.4577,13.5099,13.4503,13.4875,46200.0
2005-06-09 13:00:00,18.11,18.12,18.03,18.08,25800.0,13.4875,13.495,13.4279,13.4652,25800.0
2005-06-09 14:00:00,18.06,18.08,17.97,18.03,50200.0,13.4503,13.4652,13.3833,13.4279,50200.0
2005-06-09 15:00:00,18.03,18.1,18.02,18.09,96000.0,13.4279,13.4801,13.4205,13.4726,96000.0
2005-06-10 09:30:00,18.13,18.18,18.08,18.1,89600.0,13.5024,13.5397,13.4652,13.4801,89600.0
2005-06-10 10:00:00,18.11,18.11,17.99,18.0,82800.0,13.4875,13.4875,13.3982,13.4056,82800.0
2005-06-10 11:00:00,18.01,18.01,17.95,17.95,80200.0,13.4131,13.4131,13.3684,13.3684,80200.0
2005-06-10 12:00:00,17.94,17.97,17.85,17.9,75800.0,13.3609,13.3833,13.2939,13.3311,75800.0
2005-06-10 13:00:00,17.9,17.94,17.88,17.91,172000.0,13.3311,13.3609,13.3162,13.3386,172000.0
2005-06-10 14:00:00,17.9,17.91,17.86,17.87,49200.0,13.3311,13.3386,13.3013,13.3088,49200.0
2005-06-10 15:00:00,17.88,17.98,17.88,17.93,137200.0,13.3162,13.3907,13.3162,13.3535,137200.0
2005-06-13 09:30:00,17.86,17.88,17.79,17.87,28400.0,13.357,13.3719,13.3046,13.3644,28400.0
2005-06-13 10:00:00,17.86,18.02,17.83,17.98,100600.0,13.357,13.4766,13.3345,13.4467,100600.0
2005-06-13 11:00:00,17.98,18.01,17.95,17.98,50400.0,13.4467,13.4691,13.4243,13.4467,50400.0
2005-06-13 12:00:00,17.97,18.0,17.91,17.96,38400.0,13.4392,13.4617,13.3944,13.4317,38400.0
2005-06-13 13:00:00,17.95,17.98,17.84,17.84,44200.0,13.4243,13.4467,13.342,13.342,44200.0
2005-06-13 14:00:00,17.84,17.93,17.81,17.88,83800.0,13.342,13.4093,13.3196,13.3719,83800.0
2005-06-13 15:00:00,17.88,17.94,17.79,17.93,208200.0,13.3719,13.4168,13.3046,13.4093,208200.0
2005-06-14 09:30:00,17.93,18.11,17.93,17.98,73400.0,13.4093,13.5439,13.4093,13.4467,73400.0
2005-06-14 10:00:00,17.99,18.05,17.95,18.0,64000.0,13.4542,13.4991,13.4243,13.4617,64000.0
2005-06-14 11:00:00,18.0,18.04,18.0,18.0,42200.0,13.4617,13.4916,13.4617,13.4617,42200.0
2005-06-14 12:00:00,18.0,18.02,17.97,17.99,23200.0,13.4617,13.4766,13.4392,13.4542,23200.0
2005-06-14 13:00:00,17.99,18.05,17.93,18.04,49200.0,13.4542,13.4991,13.4093,13.4916,49200.0
2005-06-14 14:00:00,18.04,18.04,17.94,17.95,47600.0,13.4916,13.4916,13.4168,13.4243,47600.0
2005-06-14 15:00:00,17.95,18.03,17.95,18.0,109200.0,13.4243,13.4841,13.4243,13.4617,109200.0
2005-06-15 09:30:00,18.05,18.05,17.93,17.99,54200.0,13.4991,13.4991,13.4093,13.4542,54200.0
2005-06-15 10:00:00,17.98,17.98,17.81,17.81,54400.0,13.4467,13.4467,13.3196,13.3196,54400.0
2005-06-15 11:00:00,17.81,17.91,17.81,17.86,30600.0,13.3196,13.3944,13.3196,13.357,30600.0
2005-06-15 12:00:00,17.86,17.89,17.82,17.87,39600.0,13.357,13.3794,13.327,13.3644,39600.0
2005-06-15 13:00:00,17.87,17.91,17.83,17.91,81600.0,13.3644,13.3944,13.3345,13.3944,81600.0
2005-06-15 14:00:00,17.92,18.05,17.88,17.99,101000.0,13.4018,13.4991,13.3719,13.4542,101000.0
2005-06-15 15:00:00,17.98,18.04,17.95,18.01,144000.0,13.4467,13.4916,13.4243,13.4691,144000.0
2005-06-16 09:30:00,18.0,18.15,18.0,18.05,29000.0,13.4617,13.5738,13.4617,13.4991,29000.0
2005-06-16 10:00:00,18.05,18.1,18.0,18.03,95200.0,13.4991,13.5364,13.4617,13.4841,95200.0
2005-06-16 11:00:00,18.03,18.05,17.97,18.02,59000.0,13.4841,13.4991,13.4392,13.4766,59000.0
2005-06-16 12:00:00,18.02,18.02,17.91,17.98,71200.0,13.4766,13.4766,13.3944,13.4467,71200.0
2005-06-16 13:00:00,17.98,18.0,17.97,18.0,69600.0,13.4467,13.4617,13.4392,13.4617,69600.0
2005-06-16 14:00:00,18.01,18.04,17.96,17.98,51600.0,13.4691,13.4916,13.4317,13.4467,51600.0
2005-06-16 15:00:00,18.0,18.03,17.98,18.03,101200.0,13.4617,13.4841,13.4467,13.4841,101200.0
2005-06-17 09:30:00,18.13,18.13,18.05,18.05,354800.0,13.5589,13.5589,13.4991,13.4991,354800.0
2005-06-17 10:00:00,18.05,18.13,18.03,18.12,166800.0,13.4991,13.5589,13.4841,13.5514,166800.0
2005-06-17 11:00:00,18.12,18.14,18.08,18.1,49800.0,13.5514,13.5664,13.5215,13.5364,49800.0
2005-06-17 12:00:00,18.09,18.1,18.08,18.1,63400.0,13.529,13.5364,13.5215,13.5364,63400.0
2005-06-17 13:00:00,18.1,18.15,18.06,18.15,60600.0,13.5364,13.5738,13.5065,13.5738,60600.0
2005-06-17 14:00:00,18.15,18.2,18.13,18.17,40600.0,13.5738,13.6112,13.5589,13.5888,40600.0
2005-06-17 15:00:00,18.17,18.2,18.06,18.06,97200.0,13.5888,13.6112,13.5065,13.5065,97200.0
2005-06-20 09:30:00,17.85,17.88,17.82,17.84,33400.0,13.3495,13.3719,13.327,13.342,33400.0
2005-06-20 10:00:00,17.85,17.92,17.78,17.82,58400.0,13.3495,13.4018,13.2971,13.327,58400.0
2005-06-20 11:00:00,17.83,17.86,17.76,17.85,43600.0,13.3345,13.357,13.2822,13.3495,43600.0
2005-06-20 12:00:00,17.85,17.91,17.84,17.88,61000.0,13.3495,13.3944,13.342,13.3719,61000.0
2005-06-20 13:00:00,17.89,17.93,17.88,17.93,43000.0,13.3794,13.4093,13.3719,13.4093,43000.0
2005-06-20 14:00:00,17.93,17.99,17.88,17.97,81800.0,13.4093,13.4542,13.3719,13.4392,81800.0
2005-06-20 15:00:00,17.98,18.04,17.93,17.93,129000.0,13.4467,13.4916,13.4093,13.4093,129000.0
2005-06-21 09:30:00,17.89,17.93,17.75,17.75,24400.0,13.3794,13.4093,13.2747,13.2747,24400.0
2005-06-21 10:00:00,17.71,17.83,17.7,17.78,53600.0,13.2448,13.3345,13.2373,13.2971,53600.0
2005-06-21 11:00:00,17.78,17.79,17.65,17.67,104400.0,13.2971,13.3046,13.1999,13.2149,104400.0
2005-06-21 12:00:00,17.67,17.83,17.67,17.83,213200.0,13.2149,13.3345,13.2149,13.3345,213200.0
2005-06-21 13:00:00,17.82,17.83,17.73,17.77,81200.0,13.327,13.3345,13.2597,13.2897,81200.0
2005-06-21 14:00:00,17.76,17.78,17.7,17.75,33800.0,13.2822,13.2971,13.2373,13.2747,33800.0
2005-06-21 15:00:00,17.74,17.78,17.72,17.75,156400.0,13.2672,13.2971,13.2523,13.2747,156400.0
2005-06-22 09:30:00,17.83,17.88,17.81,17.85,42600.0,13.3345,13.3719,13.3196,13.3495,42600.0
2005-06-22 10:00:00,17.84,17.85,17.77,17.79,27200.0,13.342,13.3495,13.2897,13.3046,27200.0
2005-06-22 11:00:00,17.78,17.79,17.71,17.71,37200.0,13.2971,13.3046,13.2448,13.2448,37200.0
2005-06-22 12:00:00,17.71,17.79,17.71,17.79,30000.0,13.2448,13.3046,13.2448,13.3046,30000.0
2005-06-22 13:00:00,17.81,17.84,17.74,17.75,31400.0,13.3196,13.342,13.2672,13.2747,31400.0
2005-06-22 14:00:00,17.75,17.75,17.7,17.74,38800.0,13.2747,13.2747,13.2373,13.2672,38800.0
2005-06-22 15:00:00,17.74,17.87,17.73,17.8,180200.0,13.2672,13.3644,13.2597,13.3121,180200.0
2005-06-23 09:30:00,17.81,17.85,17.75,17.78,24800.0,13.3196,13.3495,13.2747,13.2971,24800.0
2005-06-23 10:00:00,17.76,17.76,17.59,17.6,35400.0,13.2822,13.2822,13.155,13.1625,35400.0
2005-06-23 11:00:00,17.63,17.75,17.63,17.68,45000.0,13.1849,13.2747,13.1849,13.2223,45000.0
2005-06-23 12:00:00,17.66,17.66,17.53,17.53,38400.0,13.2074,13.2074,13.1102,13.1102,38400.0
2005-06-23 13:00:00,17.52,17.55,17.35,17.35,69400.0,13.1027,13.1251,12.9755,12.9755,69400.0
2005-06-23 14:00:00,17.35,17.48,17.34,17.38,106600.0,12.9755,13.0728,12.9681,12.998,106600.0
2005-06-23 15:00:00,17.38,17.38,17.3,17.35,176200.0,12.998,12.998,12.9382,12.9755,176200.0
2005-06-24 09:30:00,17.34,17.37,17.28,17.29,23000.0,12.9681,12.9905,12.9232,12.9307,23000.0
2005-06-24 10:00:00,17.3,17.38,17.22,17.3,116600.0,12.9382,12.998,12.8783,12.9382,116600.0
2005-06-24 11:00:00,17.3,17.41,17.3,17.36,79200.0,12.9382,13.0204,12.9382,12.983,79200.0
2005-06-24 12:00:00,17.36,17.48,17.36,17.46,82600.0,12.983,13.0728,12.983,13.0578,82600.0
2005-06-24 13:00:00,17.46,17.5,17.45,17.49,208400.0,13.0578,13.0877,13.0503,13.0802,208400.0
2005-06-24 14:00:00,17.49,17.49,17.43,17.43,214200.0,13.0802,13.0802,13.0354,13.0354,214200.0
2005-06-24 15:00:00,17.43,17.53,17.36,17.47,217400.0,13.0354,13.1102,12.983,13.0653,217400.0
2005-06-27 09:30:00,17.38,17.5,17.38,17.49,41600.0,12.998,13.0877,12.998,13.0802,41600.0
2005-06-27 10:00:00,17.49,17.6,17.49,17.58,116000.0,13.0802,13.1625,13.0802,13.1476,116000.0
2005-06-27 11:00:00,17.58,17.69,17.58,17.68,170200.0,13.1476,13.2298,13.1476,13.2223,170200.0
2005-06-27 12:00:00,17.68,17.74,17.68,17.73,90800.0,13.2223,13.2672,13.2223,13.2597,90800.0
2005-06-27 13:00:00,17.73,17.75,17.7,17.72,94000.0,13.2597,13.2747,13.2373,13.2523,94000.0
2005-06-27 14:00:00,17.72,17.73,17.66,17.66,55800.0,13.2523,13.2597,13.2074,13.2074,55800.0
2005-06-27 15:00:00,17.66,17.78,17.61,17.64,151000.0,13.2074,13.2971,13.17,13.1924,151000.0
2005-06-28 09:30:00,18.25,18.33,18.1,18.11,252200.0,13.6486,13.7085,13.5364,13.5439,252200.0
2005-06-28 10:00:00,18.11,18.3,18.11,18.29,285800.0,13.5439,13.686,13.5439,13.6785,285800.0
2005-06-28 11:00:00,18.29,18.38,18.27,18.32,152400.0,13.6785,13.7459,13.6636,13.701,152400.0
2005-06-28 12:00:00,18.32,18.33,18.26,18.29,51400.0,13.701,13.7085,13.6561,13.6785,51400.0
2005-06-28 13:00:00,18.29,18.32,18.28,18.3,85600.0,13.6785,13.701,13.6711,13.686,85600.0
2005-06-28 14:00:00,18.31,18.33,18.31,18.32,73600.0,13.6935,13.7085,13.6935,13.701,73600.0
2005-06-28 15:00:00,18.32,18.33,18.22,18.24,199800.0,13.701,13.7085,13.6262,13.6412,199800.0
2005-06-29 09:30:00,18.27,18.28,18.23,18.26,55000.0,13.6636,13.6711,13.6337,13.6561,55000.0
2005-06-29 10:00:00,18.26,18.31,18.25,18.28,96400.0,13.6561,13.6935,13.6486,13.6711,96400.0
2005-06-29 11:00:00,18.28,18.33,18.25,18.31,37200.0,13.6711,13.7085,13.6486,13.6935,37200.0
2005-06-29 12:00:00,18.32,18.33,18.29,18.31,25800.0,13.701,13.7085,13.6785,13.6935,25800.0
2005-06-29 13:00:00,18.31,18.32,18.29,18.32,80000.0,13.6935,13.701,13.6785,13.701,80000.0
2005-06-29 14:00:00,18.31,18.35,18.25,18.26,63200.0,13.6935,13.7234,13.6486,13.6561,63200.0
2005-06-29 15:00:00,18.25,18.32,18.25,18.31,117400.0,13.6486,13.701,13.6486,13.6935,117400.0
2005-06-30 09:30:00,18.35,18.36,18.32,18.34,30600.0,13.7234,13.7309,13.701,13.7159,30600.0
2005-06-30 10:00:00,18.34,18.42,18.34,18.36,63600.0,13.7159,13.7758,13.7159,13.7309,63600.0
2005-06-30 11:00:00,18.36,18.36,18.28,18.29,43200.0,13.7309,13.7309,13.6711,13.6785,43200.0
2005-06-30 12:00:00,18.29,18.31,18.28,18.3,23200.0,13.6785,13.6935,13.6711,13.686,23200.0
2005-06-30 13:00:00,18.3,18.39,18.28,18.39,37000.0,13.686,13.7533,13.6711,13.7533,37000.0
2005-06-30 14:00:00,18.36,18.42,18.27,18.32,71800.0,13.7309,13.7758,13.6636,13.701,71800.0
2005-06-30 15:00:00,18.32,18.36,18.25,18.25,99600.0,13.701,13.7309,13.6486,13.6486,99600.0
2005-07-01 09:30:00,18.23,18.27,18.18,18.22,55800.0,13.6337,13.6636,13.5963,13.6262,55800.0
2005-07-01 10:00:00,18.23,18.35,18.2,18.29,73600.0,13.6337,13.7234,13.6112,13.6785,73600.0
2005-07-01 11:00:00,18.28,18.28,18.23,18.23,36800.0,13.6711,13.6711,13.6337,13.6337,36800.0
2005-07-01 12:00:00,18.23,18.25,18.21,18.22,26200.0,13.6337,13.6486,13.6187,13.6262,26200.0
2005-07-01 13:00:00,18.22,18.25,18.18,18.24,28200.0,13.6262,13.6486,13.5963,13.6412,28200.0
2005-07-01 14:00:00,18.24,18.31,18.2,18.3,28000.0,13.6412,13.6935,13.6112,13.686,28000.0
2005-07-01 15:00:00,18.3,18.31,18.26,18.29,60200.0,13.686,13.6935,13.6561,13.6785,60200.0
2005-07-05 09:30:00,18.25,18.28,18.11,18.11,84600.0,13.6486,13.6711,13.5439,13.5439,84600.0
2005-07-05 10:00:00,18.14,18.18,18.05,18.08,64600.0,13.5664,13.5963,13.4991,13.5215,64600.0
2005-07-05 11:00:00,18.09,18.09,18.01,18.04,34600.0,13.529,13.529,13.4691,13.4916,34600.0
2005-07-05 12:00:00,18.04,18.1,18.02,18.06,44000.0,13.4916,13.5364,13.4766,13.5065,44000.0
2005-07-05 13:00:00,18.05,18.08,17.98,17.98,98400.0,13.4991,13.5215,13.4467,13.4467,98400.0
2005-07-05 14:00:00,17.96,17.99,17.96,17.97,130600.0,13.4317,13.4542,13.4317,13.4392,130600.0
2005-07-05 15:00:00,17.97,17.98,17.88,17.91,128800.0,13.4392,13.4467,13.3719,13.3944,128800.0
2005-07-06 09:30:00,17.9,17.93,17.83,17.93,85000.0,13.3869,13.4093,13.3345,13.4093,85000.0
2005-07-06 10:00:00,17.93,17.94,17.83,17.91,100800.0,13.4093,13.4168,13.3345,13.3944,100800.0
2005-07-06 11:00:00,17.91,17.95,17.91,17.93,36800.0,13.3944,13.4243,13.3944,13.4093,36800.0
2005-07-06 12:00:00,17.93,17.96,17.91,17.95,35800.0,13.4093,13.4317,13.3944,13.4243,35800.0
2005-07-06 13:00:00,17.93,17.95,17.91,17.91,31600.0,13.4093,13.4243,13.3944,13.3944,31600.0
2005-07-06 14:00:00,17.91,17.91,17.7,17.74,49600.0,13.3944,13.3944,13.2373,13.2672,49600.0
2005-07-06 15:00:00,17.74,17.75,17.65,17.65,103800.0,13.2672,13.2747,13.1999,13.1999,103800.0
2005-07-07 09:30:00,17.5,17.54,17.43,17.46,31200.0,13.0877,13.1176,13.0354,13.0578,31200.0
2005-07-07 10:00:00,17.46,17.57,17.45,17.51,53200.0,13.0578,13.1401,13.0503,13.0952,53200.0
2005-07-07 11:00:00,17.51,17.67,17.5,17.67,30800.0,13.0952,13.2149,13.0877,13.2149,30800.0
2005-07-07 12:00:00,17.66,17.72,17.66,17.68,20400.0,13.2074,13.2523,13.2074,13.2223,20400.0
2005-07-07 13:00:00,17.68,17.79,17.66,17.78,36400.0,13.2223,13.3046,13.2074,13.2971,36400.0
2005-07-07 14:00:00,17.77,17.77,17.72,17.74,22600.0,13.2897,13.2897,13.2523,13.2672,22600.0
2005-07-07 15:00:00,17.75,17.88,17.75,17.82,33400.0,13.2747,13.3719,13.2747,13.327,33400.0
2005-07-08 09:30:00,17.84,18.01,17.83,17.99,16800.0,13.342,13.4691,13.3345,13.4542,16800.0
2005-07-08 10:00:00,17.99,18.08,17.98,18.04,29800.0,13.4542,13.5215,13.4467,13.4916,29800.0
2005-07-08 11:00:00,18.06,18.18,18.05,18.18,29800.0,13.5065,13.5963,13.4991,13.5963,29800.0
2005-07-08 12:00:00,18.18,18.25,18.17,18.25,25600.0,13.5963,13.6486,13.5888,13.6486,25600.0
2005-07-08 13:00:00,18.25,18.28,18.24,18.26,29200.0,13.6486,13.6711,13.6412,13.6561,29200.0
2005-07-08 14:00:00,18.26,18.28,18.25,18.27,29800.0,13.6561,13.6711,13.6486,13.6636,29800.0
2005-07-08 15:00:00,18.27,18.37,18.27,18.35,53800.0,13.6636,13.7384,13.6636,13.7234,53800.0
2005-07-11 09:30:00,18.33,18.59,18.33,18.57,29000.0,13.7085,13.9029,13.7085,13.8879,29000.0
2005-07-11 10:00:00,18.58,18.93,18.55,18.65,124600.0,13.8954,14.1572,13.873,13.9478,124600.0
2005-07-11 11:00:00,18.61,18.67,18.61,18.62,24600.0,13.9179,13.9627,13.9179,13.9253,24600.0
2005-07-11 12:00:00,18.61,18.61,18.53,18.53,27400.0,13.9179,13.9179,13.858,13.858,27400.0
2005-07-11 13:00:00,18.53,18.57,18.5,18.52,48400.0,13.858,13.8879,13.8356,13.8506,48400.0
2005-07-11 14:00:00,18.52,18.56,18.48,18.53,67800.0,13.8506,13.8805,13.8206,13.858,67800.0
2005-07-11 15:00:00,18.53,18.61,18.46,18.61,33000.0,13.858,13.9179,13.8057,13.9179,33000.0
2005-07-12 09:30:00,18.59,18.59,18.47,18.53,8800.0,13.9029,13.9029,13.8132,13.858,8800.0
2005-07-12 10:00:00,18.52,18.52,18.4,18.46,38000.0,13.8506,13.8506,13.7608,13.8057,38000.0
2005-07-12 11:00:00,18.48,18.59,18.48,18.55,64000.0,13.8206,13.9029,13.8206,13.873,64000.0
2005-07-12 12:00:00,18.55,18.6,18.54,18.58,28800.0,13.873,13.9104,13.8655,13.8954,28800.0
2005-07-12 13:00:00,18.57,18.74,18.57,18.72,35200.0,13.8879,14.0151,13.8879,14.0001,35200.0
2005-07-12 14:00:00,18.72,18.75,18.64,18.75,43400.0,14.0001,14.0226,13.9403,14.0226,43400.0
2005-07-12 15:00:00,18.75,18.82,18.66,18.66,72400.0,14.0226,14.0749,13.9553,13.9553,72400.0
2005-07-13 09:30:00,18.63,18.74,18.61,18.61,10600.0,13.9328,14.0151,13.9179,13.9179,10600.0
2005-07-13 10:00:00,18.6,18.61,18.48,18.5,28400.0,13.9104,13.9179,13.8206,13.8356,28400.0
2005-07-13 11:00:00,18.53,18.68,18.52,18.68,56400.0,13.858,13.9702,13.8506,13.9702,56400.0
2005-07-13 12:00:00,18.68,18.74,18.68,18.68,31400.0,13.9702,14.0151,13.9702,13.9702,31400.0
2005-07-13 13:00:00,18.67,18.67,18.55,18.58,30800.0,13.9627,13.9627,13.873,13.8954,30800.0
2005-07-13 14:00:00,18.57,18.66,18.55,18.64,19000.0,13.8879,13.9553,13.873,13.9403,19000.0
2005-07-13 15:00:00,18.63,18.68,18.58,18.64,71800.0,13.9328,13.9702,13.8954,13.9403,71800.0
2005-07-14 09:30:00,18.65,18.8,18.61,18.61,48600.0,13.9478,14.06,13.9179,13.9179,48600.0
2005-07-14 10:00:00,18.61,18.65,18.4,18.42,56800.0,13.9179,13.9478,13.7608,13.7758,56800.0
2005-07-14 11:00:00,18.42,18.53,18.4,18.43,39200.0,13.7758,13.858,13.7608,13.7832,39200.0
2005-07-14 12:00:00,18.43,18.46,18.4,18.4,117200.0,13.7832,13.8057,13.7608,13.7608,117200.0
2005-07-14 13:00:00,18.4,18.5,18.34,18.35,52200.0,13.7608,13.8356,13.7159,13.7234,52200.0
2005-07-14 14:00:00,18.36,18.41,18.36,18.39,28600.0,13.7309,13.7683,13.7309,13.7533,28600.0
2005-07-14 15:00:00,18.38,18.42,18.37,18.39,48200.0,13.7459,13.7758,13.7384,13.7533,48200.0
2005-07-15 09:30:00,18.36,18.46,18.3,18.31,7000.0,13.7309,13.8057,13.686,13.6935,7000.0
2005-07-15 10:00:00,18.34,18.35,18.28,18.35,18600.0,13.7159,13.7234,13.6711,13.7234,18600.0
2005-07-15 11:00:00,18.34,18.4,18.33,18.39,22800.0,13.7159,13.7608,13.7085,13.7533,22800.0
2005-07-15 12:00:00,18.4,18.43,18.36,18.36,23400.0,13.7608,13.7832,13.7309,13.7309,23400.0
2005-07-15 13:00:00,18.36,18.41,18.36,18.39,13800.0,13.7309,13.7683,13.7309,13.7533,13800.0
2005-07-15 14:00:00,18.39,18.5,18.39,18.48,36000.0,13.7533,13.8356,13.7533,13.8206,36000.0
2005-07-15 15:00:00,18.45,18.45,18.38,18.41,28600.0,13.7982,13.7982,13.7459,13.7683,28600.0
2005-07-18 09:30:00,18.38,18.59,18.38,18.58,28600.0,13.7459,13.9029,13.7459,13.8954,28600.0
2005-07-18 10:00:00,18.56,18.62,18.51,18.55,58800.0,13.8805,13.9253,13.8431,13.873,58800.0
2005-07-18 11:00:00,18.55,18.59,18.55,18.56,53000.0,13.873,13.9029,13.873,13.8805,53000.0
2005-07-18 12:00:00,18.56,18.64,18.55,18.64,123600.0,13.8805,13.9403,13.873,13.9403,123600.0
2005-07-18 13:00:00,18.63,18.72,18.63,18.71,91200.0,13.9328,14.0001,13.9328,13.9926,91200.0
2005-07-18 14:00:00,18.71,18.72,18.67,18.69,171800.0,13.9926,14.0001,13.9627,13.9777,171800.0
2005-07-18 15:00:00,18.69,18.73,18.56,18.59,219200.0,13.9777,14.0076,13.8805,13.9029,219200.0
2005-07-19 09:30:00,18.73,18.79,18.7,18.79,26600.0,14.0076,14.0525,13.9852,14.0525,26600.0
2005-07-19 10:00:00,18.79,18.93,18.73,18.88,65200.0,14.0525,14.1572,14.0076,14.1198,65200.0
2005-07-19 11:00:00,18.89,18.97,18.89,18.97,116000.0,14.1273,14.1871,14.1273,14.1871,116000.0
2005-07-19 12:00:00,18.97,19.08,18.95,19.07,89800.0,14.1871,14.2694,14.1721,14.2619,89800.0
2005-07-19 13:00:00,19.07,19.13,19.05,19.1,132800.0,14.2619,14.3068,14.2469,14.2843,132800.0
2005-07-19 14:00:00,19.1,19.1,18.99,19.0,82400.0,14.2843,14.2843,14.2021,14.2095,82400.0
2005-07-19 15:00:00,19.0,19.27,18.98,19.2,184200.0,14.2095,14.4115,14.1946,14.3591,184200.0
2005-07-20 09:30:00,19.05,19.06,18.83,18.98,74800.0,14.2469,14.2544,14.0824,14.1946,74800.0
2005-07-20 10:00:00,18.98,18.98,18.54,18.69,118000.0,14.1946,14.1946,13.8655,13.9777,118000.0
2005-07-20 11:00:00,18.68,18.75,18.5,18.51,145400.0,13.9702,14.0226,13.8356,13.8431,145400.0
2005-07-20 12:00:00,18.51,18.51,18.18,18.24,182400.0,13.8431,13.8431,13.5963,13.6412,182400.0
2005-07-20 13:00:00,18.23,18.53,18.22,18.48,266200.0,13.6337,13.858,13.6262,13.8206,266200.0
2005-07-20 14:00:00,18.47,18.5,18.35,18.37,89400.0,13.8132,13.8356,13.7234,13.7384,89400.0
2005-07-20 15:00:00,18.37,18.55,18.33,18.49,336400.0,13.7384,13.873,13.7085,13.8281,336400.0
2005-07-21 09:30:00,18.5,18.5,18.34,18.37,27200.0,13.8356,13.8356,13.7159,13.7384,27200.0
2005-07-21 10:00:00,18.37,18.37,18.21,18.23,182400.0,13.7384,13.7384,13.6187,13.6337,182400.0
2005-07-21 11:00:00,18.25,18.49,18.23,18.46,62600.0,13.6486,13.8281,13.6337,13.8057,62600.0
2005-07-21 12:00:00,18.46,18.56,18.39,18.56,116400.0,13.8057,13.8805,13.7533,13.8805,116400.0
2005-07-21 13:00:00,18.56,18.59,18.47,18.47,62600.0,13.8805,13.9029,13.8132,13.8132,62600.0
2005-07-21 14:00:00,18.47,18.5,18.44,18.45,127000.0,13.8132,13.8356,13.7907,13.7982,127000.0
2005-07-21 15:00:00,18.46,18.53,18.43,18.5,169400.0,13.8057,13.858,13.7832,13.8356,169400.0
2005-07-22 09:30:00,18.59,18.68,18.5,18.65,51600.0,13.9029,13.9702,13.8356,13.9478,51600.0
2005-07-22 10:00:00,18.65,18.7,18.51,18.56,56600.0,13.9478,13.9852,13.8431,13.8805,56600.0
2005-07-22 11:00:00,18.56,18.57,18.47,18.47,29400.0,13.8805,13.8879,13.8132,13.8132,29400.0
2005-07-22 12:00:00,18.47,18.5,18.38,18.38,30200.0,13.8132,13.8356,13.7459,13.7459,30200.0
2005-07-22 13:00:00,18.36,18.52,18.36,18.52,29000.0,13.7309,13.8506,13.7309,13.8506,29000.0
2005-07-22 14:00:00,18.52,18.6,18.47,18.59,42400.0,13.8506,13.9104,13.8132,13.9029,42400.0
2005-07-22 15:00:00,18.59,18.68,18.58,18.65,95400.0,13.9029,13.9702,13.8954,13.9478,95400.0
2005-07-25 09:30:00,18.7,18.83,18.65,18.83,28800.0,13.9852,14.0824,13.9478,14.0824,28800.0
2005-07-25 10:00:00,18.82,18.93,18.79,18.91,66200.0,14.0749,14.1572,14.0525,14.1422,66200.0
2005-07-25 11:00:00,18.91,18.93,18.82,18.89,54600.0,14.1422,14.1572,14.0749,14.1273,54600.0
2005-07-25 12:00:00,18.88,18.88,18.85,18.88,65200.0,14.1198,14.1198,14.0974,14.1198,65200.0
2005-07-25 13:00:00,18.86,18.9,18.85,18.88,48200.0,14.1048,14.1347,14.0974,14.1198,48200.0
2005-07-25 14:00:00,18.86,18.88,18.83,18.86,89800.0,14.1048,14.1198,14.0824,14.1048,89800.0
2005-07-25 15:00:00,18.86,18.89,18.79,18.8,146400.0,14.1048,14.1273,14.0525,14.06,146400.0
2005-07-26 09:30:00,18.8,18.83,18.63,18.8,58200.0,14.06,14.0824,13.9328,14.06,58200.0
2005-07-26 10:00:00,18.78,18.8,18.61,18.61,82600.0,14.045,14.06,13.9179,13.9179,82600.0
2005-07-26 11:00:00,18.61,18.82,18.58,18.82,60600.0,13.9179,14.0749,13.8954,14.0749,60600.0
2005-07-26 12:00:00,18.85,18.91,18.78,18.9,124000.0,14.0974,14.1422,14.045,14.1347,124000.0
2005-07-26 13:00:00,18.91,18.98,18.91,18.95,75600.0,14.1422,14.1946,14.1422,14.1721,75600.0
2005-07-26 14:00:00,18.96,18.97,18.86,18.86,56800.0,14.1796,14.1871,14.1048,14.1048,56800.0
2005-07-26 15:00:00,18.87,18.91,18.81,18.89,196000.0,14.1123,14.1422,14.0674,14.1273,196000.0
2005-07-27 09:30:00,19.0,19.14,18.96,19.07,34200.0,14.2095,14.3142,14.1796,14.2619,34200.0
2005-07-27 10:00:00,19.06,19.09,19.0,19.05,69600.0,14.2544,14.2768,14.2095,14.2469,69600.0
2005-07-27 11:00:00,19.04,19.05,19.0,19.05,45200.0,14.2394,14.2469,14.2095,14.2469,45200.0
2005-07-27 12:00:00,19.05,19.08,18.96,18.98,46800.0,14.2469,14.2694,14.1796,14.1946,46800.0
2005-07-27 13:00:00,18.98,19.0,18.94,18.99,28600.0,14.1946,14.2095,14.1647,14.2021,28600.0
2005-07-27 14:00:00,18.99,19.07,18.98,18.98,109200.0,14.2021,14.2619,14.1946,14.1946,109200.0
2005-07-27 15:00:00,18.99,19.09,18.96,19.04,68000.0,14.2021,14.2768,14.1796,14.2394,68000.0
2005-07-28 09:30:00,19.06,19.21,19.06,19.18,13200.0,14.2544,14.3666,14.2544,14.3441,13200.0
2005-07-28 10:00:00,19.18,19.2,19.11,19.19,42000.0,14.3441,14.3591,14.2918,14.3516,42000.0
2005-07-28 11:00:00,19.19,19.2,19.11,19.11,34000.0,14.3516,14.3591,14.2918,14.2918,34000.0
2005-07-28 12:00:00,19.11,19.13,19.08,19.13,16800.0,14.2918,14.3068,14.2694,14.3068,16800.0
2005-07-28 13:00:00,19.15,19.15,19.1,19.1,17000.0,14.3217,14.3217,14.2843,14.2843,17000.0
2005-07-28 14:00:00,19.1,19.16,19.08,19.13,20200.0,14.2843,14.3292,14.2694,14.3068,20200.0
2005-07-28 15:00:00,19.12,19.2,19.11,19.18,56800.0,14.2993,14.3591,14.2918,14.3441,56800.0
2005-07-29 09:30:00,19.15,19.2,19.13,19.14,9600.0,14.3217,14.3591,14.3068,14.3142,9600.0
2005-07-29 10:00:00,19.15,19.18,19.07,19.07,76400.0,14.3217,14.3441,14.2619,14.2619,76400.0
2005-07-29 11:00:00,19.09,19.14,19.04,19.04,24000.0,14.2768,14.3142,14.2394,14.2394,24000.0
2005-07-29 12:00:00,19.03,19.1,19.01,19.1,35800.0,14.232,14.2843,14.217,14.2843,35800.0
2005-07-29 13:00:00,19.1,19.17,19.08,19.17,95400.0,14.2843,14.3367,14.2694,14.3367,95400.0
2005-07-29 14:00:00,19.16,19.19,19.13,19.19,52600.0,14.3292,14.3516,14.3068,14.3516,52600.0
2005-07-29 15:00:00,19.18,19.18,18.9,19.05,277000.0,14.3441,14.3441,14.1347,14.2469,277000.0
2005-08-01 09:30:00,19.06,19.08,19.02,19.07,12200.0,14.2544,14.2694,14.2245,14.2619,12200.0
2005-08-01 10:00:00,19.0,19.05,18.9,18.93,47200.0,14.2095,14.2469,14.1347,14.1572,47200.0
2005-08-01 11:00:00,18.93,18.95,18.86,18.89,41800.0,14.1572,14.1721,14.1048,14.1273,41800.0
2005-08-01 12:00:00,18.88,18.89,18.82,18.88,58200.0,14.1198,14.1273,14.0749,14.1198,58200.0
2005-08-01 13:00:00,18.89,18.89,18.81,18.86,45000.0,14.1273,14.1273,14.0674,14.1048,45000.0
2005-08-01 14:00:00,18.86,18.86,18.82,18.84,63600.0,14.1048,14.1048,14.0749,14.0899,63600.0
2005-08-01 15:00:00,18.82,18.85,18.8,18.81,67600.0,14.0749,14.0974,14.06,14.0674,67600.0
2005-08-02 09:30:00,18.89,19.05,18.89,18.99,40200.0,14.1273,14.2469,14.1273,14.2021,40200.0
2005-08-02 10:00:00,18.99,19.03,18.96,18.97,32000.0,14.2021,14.232,14.1796,14.1871,32000.0
2005-08-02 11:00:00,18.95,19.01,18.91,18.97,25800.0,14.1721,14.217,14.1422,14.1871,25800.0
2005-08-02 12:00:00,18.97,19.05,18.95,18.99,32600.0,14.1871,14.2469,14.1721,14.2021,32600.0
2005-08-02 13:00:00,18.99,19.03,18.93,18.97,32000.0,14.2021,14.232,14.1572,14.1871,32000.0
2005-08-02 14:00:00,18.97,19.03,18.97,19.0,29200.0,14.1871,14.232,14.1871,14.2095,29200.0
2005-08-02 15:00:00,19.0,19.06,18.93,18.99,112800.0,14.2095,14.2544,14.1572,14.2021,112800.0
2005-08-03 09:30:00,18.95,18.95,18.85,18.85,35600.0,14.1721,14.1721,14.0974,14.0974,35600.0
2005-08-03 10:00:00,18.83,18.9,18.77,18.86,75600.0,14.0824,14.1347,14.0375,14.1048,75600.0
2005-08-03 11:00:00,18.82,18.86,18.8,18.84,32800.0,14.0749,14.1048,14.06,14.0899,32800.0
2005-08-03 12:00:00,18.83,18.9,18.79,18.86,26000.0,14.0824,14.1347,14.0525,14.1048,26000.0
2005-08-03 13:00:00,18.86,18.9,18.83,18.89,39200.0,14.1048,14.1347,14.0824,14.1273,39200.0
2005-08-03 14:00:00,18.89,18.91,18.86,18.89,29600.0,14.1273,14.1422,14.1048,14.1273,29600.0
2005-08-03 15:00:00,18.88,19.0,18.87,18.98,69000.0,14.1198,14.2095,14.1123,14.1946,69000.0
2005-08-04 09:30:00,18.93,18.93,18.8,18.83,10800.0,14.1572,14.1572,14.06,14.0824,10800.0
2005-08-04 10:00:00,18.78,18.84,18.78,18.81,13200.0,14.045,14.0899,14.045,14.0674,13200.0
2005-08-04 11:00:00,18.81,18.83,18.68,18.68,14600.0,14.0674,14.0824,13.9702,13.9702,14600.0
2005-08-04 12:00:00,18.7,18.72,18.65,18.71,28400.0,13.9852,14.0001,13.9478,13.9926,28400.0
2005-08-04 13:00:00,18.7,18.74,18.69,18.72,12000.0,13.9852,14.0151,13.9777,14.0001,12000.0
2005-08-04 14:00:00,18.73,18.75,18.72,18.72,8600.0,14.0076,14.0226,14.0001,14.0001,8600.0
2005-08-04 15:00:00,18.74,18.79,18.72,18.78,69200.0,14.0151,14.0525,14.0001,14.045,69200.0
2005-08-05 09:30:00,18.74,18.75,18.68,18.7,18200.0,14.0151,14.0226,13.9702,13.9852,18200.0
2005-08-05 10:00:00,18.7,18.73,18.62,18.65,46200.0,13.9852,14.0076,13.9253,13.9478,46200.0
2005-08-05 11:00:00,18.65,18.65,18.55,18.55,11600.0,13.9478,13.9478,13.873,13.873,11600.0
2005-08-05 12:00:00,18.55,18.68,18.55,18.67,33200.0,13.873,13.9702,13.873,13.9627,33200.0
2005-08-05 13:00:00,18.67,18.68,18.65,18.66,30400.0,13.9627,13.9702,13.9478,13.9553,30400.0
2005-08-05 14:00:00,18.65,18.68,18.63,18.65,47600.0,13.9478,13.9702,13.9328,13.9478,47600.0
2005-08-05 15:00:00,18.65,18.68,18.61,18.65,107000.0,13.9478,13.9702,13.9179,13.9478,107000.0
2005-08-08 09:30:00,18.65,18.73,18.63,18.69,13200.0,13.9478,14.0076,13.9328,13.9777,13200.0
2005-08-08 10:00:00,18.69,18.77,18.69,18.73,154800.0,13.9777,14.0375,13.9777,14.0076,154800.0
2005-08-08 11:00:00,18.72,18.8,18.72,18.75,52400.0,14.0001,14.06,14.0001,14.0226,52400.0
2005-08-08 12:00:00,18.75,18.79,18.72,18.79,29000.0,14.0226,14.0525,14.0001,14.0525,29000.0
2005-08-08 13:00:00,18.79,18.79,18.7,18.7,26200.0,14.0525,14.0525,13.9852,13.9852,26200.0
2005-08-08 14:00:00,18.71,18.72,18.65,18.67,28200.0,13.9926,14.0001,13.9478,13.9627,28200.0
2005-08-08 15:00:00,18.67,18.72,18.65,18.66,41000.0,13.9627,14.0001,13.9478,13.9553,41000.0
2005-08-09 09:30:00,18.68,18.68,18.6,18.6,9000.0,13.9702,13.9702,13.9104,13.9104,9000.0
2005-08-09 10:00:00,18.6,18.7,18.58,18.68,359400.0,13.9104,13.9852,13.8954,13.9702,359400.0
2005-08-09 11:00:00,18.68,18.7,18.66,18.7,21600.0,13.9702,13.9852,13.9553,13.9852,21600.0
2005-08-09 12:00:00,18.68,18.69,18.67,18.67,28200.0,13.9702,13.9777,13.9627,13.9627,28200.0
2005-08-09 13:00:00,18.68,18.68,18.64,18.68,22400.0,13.9702,13.9702,13.9403,13.9702,22400.0
2005-08-09 14:00:00,18.68,18.73,18.68,18.73,54400.0,13.9702,14.0076,13.9702,14.0076,54400.0
2005-08-09 15:00:00,18.73,18.74,18.68,18.7,55000.0,14.0076,14.0151,13.9702,13.9852,55000.0
2005-08-10 09:30:00,18.88,18.88,18.66,18.78,25600.0,14.1198,14.1198,13.9553,14.045,25600.0
2005-08-10 10:00:00,18.78,18.78,18.68,18.73,26600.0,14.045,14.045,13.9702,14.0076,26600.0
2005-08-10 11:00:00,18.72,18.78,18.7,18.75,13200.0,14.0001,14.045,13.9852,14.0226,13200.0
2005-08-10 12:00:00,18.72,18.73,18.56,18.57,14200.0,14.0001,14.0076,13.8805,13.8879,14200.0
2005-08-10 13:00:00,18.57,18.59,18.53,18.54,25200.0,13.8879,13.9029,13.858,13.8655,25200.0
2005-08-10 14:00:00,18.55,18.61,18.53,18.61,30400.0,13.873,13.9179,13.858,13.9179,30400.0
2005-08-10 15:00:00,18.6,18.61,18.51,18.61,59800.0,13.9104,13.9179,13.8431,13.9179,59800.0
2005-08-11 09:30:00,18.63,18.8,18.6,18.8,9800.0,13.9328,14.06,13.9104,14.06,9800.0
2005-08-11 10:00:00,18.84,18.93,18.82,18.82,35200.0,14.0899,14.1572,14.0749,14.0749,35200.0
2005-08-11 11:00:00,18.81,18.81,18.62,18.71,40400.0,14.0674,14.0674,13.9253,13.9926,40400.0
2005-08-11 12:00:00,18.69,18.73,18.67,18.67,21800.0,13.9777,14.0076,13.9627,13.9627,21800.0
2005-08-11 13:00:00,18.67,18.73,18.67,18.7,24000.0,13.9627,14.0076,13.9627,13.9852,24000.0
2005-08-11 14:00:00,18.7,18.7,18.62,18.66,39000.0,13.9852,13.9852,13.9253,13.9553,39000.0
2005-08-11 15:00:00,18.66,18.71,18.63,18.66,106400.0,13.9553,13.9926,13.9328,13.9553,106400.0
2005-08-12 09:30:00,18.6,18.63,18.52,18.61,47600.0,13.9104,13.9328,13.8506,13.9179,47600.0
2005-08-12 10:00:00,18.61,18.7,18.58,18.64,61200.0,13.9179,13.9852,13.8954,13.9403,61200.0
2005-08-12 11:00:00,18.64,18.65,18.52,18.55,60800.0,13.9403,13.9478,13.8506,13.873,60800.0
2005-08-12 12:00:00,18.56,18.58,18.52,18.56,34600.0,13.8805,13.8954,13.8506,13.8805,34600.0
2005-08-12 13:00:00,18.56,18.61,18.56,18.59,23200.0,13.8805,13.9179,13.8805,13.9029,23200.0
2005-08-12 14:00:00,18.58,18.65,18.58,18.64,34800.0,13.8954,13.9478,13.8954,13.9403,34800.0
2005-08-12 15:00:00,18.63,18.73,18.59,18.66,87200.0,13.9328,14.0076,13.9029,13.9553,87200.0
2005-08-15 09:30:00,18.66,18.69,18.55,18.56,10400.0,13.9553,13.9777,13.873,13.8805,10400.0
2005-08-15 10:00:00,18.56,18.56,18.38,18.43,54800.0,13.8805,13.8805,13.7459,13.7832,54800.0
2005-08-15 11:00:00,18.43,18.5,18.4,18.45,35000.0,13.7832,13.8356,13.7608,13.7982,35000.0
2005-08-15 12:00:00,18.45,18.51,18.45,18.5,10800.0,13.7982,13.8431,13.7982,13.8356,10800.0
2005-08-15 13:00:00,18.47,18.53,18.43,18.45,58200.0,13.8132,13.858,13.7832,13.7982,58200.0
2005-08-15 14:00:00,18.45,18.47,18.4,18.45,50000.0,13.7982,13.8132,13.7608,13.7982,50000.0
2005-08-15 15:00:00,18.45,18.48,18.38,18.43,105600.0,13.7982,13.8206,13.7459,13.7832,105600.0
2005-08-16 09:30:00,18.43,18.43,18.3,18.38,21800.0,13.7832,13.7832,13.686,13.7459,21800.0
2005-08-16 10:00:00,18.38,18.38,18.18,18.22,55200.0,13.7459,13.7459,13.5963,13.6262,55200.0
2005-08-16 11:00:00,18.22,18.32,18.22,18.31,21600.0,13.6262,13.701,13.6262,13.6935,21600.0
2005-08-16 12:00:00,18.3,18.33,18.25,18.25,92200.0,13.686,13.7085,13.6486,13.6486,92200.0
2005-08-16 13:00:00,18.25,18.32,18.25,18.25,13400.0,13.6486,13.701,13.6486,13.6486,13400.0
2005-08-16 14:00:00,18.25,18.31,18.25,18.28,38600.0,13.6486,13.6935,13.6486,13.6711,38600.0
2005-08-16 15:00:00,18.28,18.31,18.18,18.2,245000.0,13.6711,13.6935,13.5963,13.6112,245000.0
2005-08-17 09:30:00,18.23,18.23,18.11,18.11,4200.0,13.6337,13.6337,13.5439,13.5439,4200.0
2005-08-17 10:00:00,18.11,18.11,17.95,18.09,189400.0,13.5439,13.5439,13.4243,13.529,189400.0
2005-08-17 11:00:00,18.09,18.14,18.03,18.04,53200.0,13.529,13.5664,13.4841,13.4916,53200.0
2005-08-17 12:00:00,18.03,18.09,18.03,18.06,34600.0,13.4841,13.529,13.4841,13.5065,34600.0
2005-08-17 13:00:00,18.06,18.09,18.06,18.08,25600.0,13.5065,13.529,13.5065,13.5215,25600.0
2005-08-17 14:00:00,18.08,18.1,18.04,18.07,36800.0,13.5215,13.5364,13.4916,13.514,36800.0
2005-08-17 15:00:00,18.07,18.18,18.07,18.1,73000.0,13.514,13.5963,13.514,13.5364,73000.0
2005-08-18 09:30:00,18.09,18.09,18.0,18.0,70000.0,13.529,13.529,13.4617,13.4617,70000.0
2005-08-18 10:00:00,18.0,18.15,18.0,18.1,28200.0,13.4617,13.5738,13.4617,13.5364,28200.0
2005-08-18 11:00:00,18.1,18.13,18.1,18.12,161800.0,13.5364,13.5589,13.5364,13.5514,161800.0
2005-08-18 12:00:00,18.12,18.18,18.12,18.16,31200.0,13.5514,13.5963,13.5514,13.5813,31200.0
2005-08-18 13:00:00,18.16,18.16,18.07,18.07,34600.0,13.5813,13.5813,13.514,13.514,34600.0
2005-08-18 14:00:00,18.06,18.1,18.03,18.06,20000.0,13.5065,13.5364,13.4841,13.5065,20000.0
2005-08-18 15:00:00,18.06,18.11,18.0,18.05,64600.0,13.5065,13.5439,13.4617,13.4991,64600.0
2005-08-19 09:30:00,18.1,18.1,17.95,17.95,15000.0,13.5364,13.5364,13.4243,13.4243,15000.0
2005-08-19 10:00:00,17.97,18.1,17.97,18.09,10800.0,13.4392,13.5364,13.4392,13.529,10800.0
2005-08-19 11:00:00,18.09,18.1,18.03,18.06,16000.0,13.529,13.5364,13.4841,13.5065,16000.0
2005-08-19 12:00:00,18.06,18.06,17.94,17.99,27200.0,13.5065,13.5065,13.4168,13.4542,27200.0
2005-08-19 13:00:00,18.0,18.0,17.96,17.99,10200.0,13.4617,13.4617,13.4317,13.4542,10200.0
2005-08-19 14:00:00,17.99,18.01,17.93,17.94,18800.0,13.4542,13.4691,13.4093,13.4168,18800.0
2005-08-19 15:00:00,17.93,18.01,17.93,17.96,47200.0,13.4093,13.4691,13.4093,13.4317,47200.0
2005-08-22 09:30:00,17.98,18.07,17.94,17.97,17200.0,13.4467,13.514,13.4168,13.4392,17200.0
2005-08-22 10:00:00,17.98,18.1,17.98,18.1,34600.0,13.4467,13.5364,13.4467,13.5364,34600.0
2005-08-22 11:00:00,18.1,18.11,18.07,18.07,21200.0,13.5364,13.5439,13.514,13.514,21200.0
2005-08-22 12:00:00,18.07,18.08,17.95,17.98,20600.0,13.514,13.5215,13.4243,13.4467,20600.0
2005-08-22 13:00:00,17.97,18.13,17.95,18.13,40000.0,13.4392,13.5589,13.4243,13.5589,40000.0
2005-08-22 14:00:00,18.13,18.24,18.08,18.15,59400.0,13.5589,13.6412,13.5215,13.5738,59400.0
2005-08-22 15:00:00,18.15,18.21,18.08,18.21,85800.0,13.5738,13.6187,13.5215,13.6187,85800.0
2005-08-23 09:30:00,18.22,18.22,17.99,17.99,19000.0,13.6262,13.6262,13.4542,13.4542,19000.0
2005-08-23 10:00:00,17.98,17.98,17.84,17.86,36200.0,13.4467,13.4467,13.342,13.357,36200.0
2005-08-23 11:00:00,17.85,17.86,17.72,17.73,24600.0,13.3495,13.357,13.2523,13.2597,24600.0
2005-08-23 12:00:00,17.73,17.73,17.65,17.68,26000.0,13.2597,13.2597,13.1999,13.2223,26000.0
2005-08-23 13:00:00,17.68,17.7,17.66,17.69,34000.0,13.2223,13.2373,13.2074,13.2298,34000.0
2005-08-23 14:00:00,17.68,17.75,17.68,17.71,39800.0,13.2223,13.2747,13.2223,13.2448,39800.0
2005-08-23 15:00:00,17.71,17.71,17.6,17.64,96400.0,13.2448,13.2448,13.1625,13.1924,96400.0
2005-08-24 09:30:00,17.55,17.68,17.53,17.55,24600.0,13.1251,13.2223,13.1102,13.1251,24600.0
2005-08-24 10:00:00,17.55,17.77,17.55,17.71,58600.0,13.1251,13.2897,13.1251,13.2448,58600.0
2005-08-24 11:00:00,17.71,17.71,17.56,17.59,47000.0,13.2448,13.2448,13.1326,13.155,47000.0
2005-08-24 12:00:00,17.6,17.65,17.56,17.65,48000.0,13.1625,13.1999,13.1326,13.1999,48000.0
2005-08-24 13:00:00,17.65,17.65,17.61,17.61,18000.0,13.1999,13.1999,13.17,13.17,18000.0
2005-08-24 14:00:00,17.61,17.65,17.48,17.49,61000.0,13.17,13.1999,13.0728,13.0802,61000.0
2005-08-24 15:00:00,17.49,17.5,17.35,17.45,114600.0,13.0802,13.0877,12.9755,13.0503,114600.0
2005-08-25 09:30:00,17.5,17.53,17.37,17.42,16400.0,13.0877,13.1102,12.9905,13.0279,16400.0
2005-08-25 10:00:00,17.45,17.66,17.4,17.66,78200.0,13.0503,13.2074,13.0129,13.2074,78200.0
2005-08-25 11:00:00,17.66,17.68,17.63,17.63,12600.0,13.2074,13.2223,13.1849,13.1849,12600.0
2005-08-25 12:00:00,17.63,17.65,17.6,17.65,38400.0,13.1849,13.1999,13.1625,13.1999,38400.0
2005-08-25 13:00:00,17.64,17.75,17.63,17.73,128400.0,13.1924,13.2747,13.1849,13.2597,128400.0
2005-08-25 14:00:00,17.73,17.77,17.7,17.73,50800.0,13.2597,13.2897,13.2373,13.2597,50800.0
2005-08-25 15:00:00,17.73,17.8,17.72,17.75,72600.0,13.2597,13.3121,13.2523,13.2747,72600.0
2005-08-26 09:30:00,17.75,17.78,17.7,17.73,35600.0,13.2747,13.2971,13.2373,13.2597,35600.0
2005-08-26 10:00:00,17.71,17.75,17.68,17.68,118400.0,13.2448,13.2747,13.2223,13.2223,118400.0
2005-08-26 11:00:00,17.68,17.71,17.63,17.66,30800.0,13.2223,13.2448,13.1849,13.2074,30800.0
2005-08-26 12:00:00,17.66,17.69,17.65,17.68,32800.0,13.2074,13.2298,13.1999,13.2223,32800.0
2005-08-26 13:00:00,17.68,17.72,17.68,17.71,38200.0,13.2223,13.2523,13.2223,13.2448,38200.0
2005-08-26 14:00:00,17.71,17.8,17.71,17.73,72200.0,13.2448,13.3121,13.2448,13.2597,72200.0
2005-08-26 15:00:00,17.73,17.75,17.73,17.75,85800.0,13.2597,13.2747,13.2597,13.2747,85800.0
2005-08-29 09:30:00,17.73,17.74,17.71,17.73,89600.0,13.2597,13.2672,13.2448,13.2597,89600.0
2005-08-29 10:00:00,17.73,17.78,17.73,17.75,86400.0,13.2597,13.2971,13.2597,13.2747,86400.0
2005-08-29 11:00:00,17.75,17.78,17.73,17.76,46800.0,13.2747,13.2971,13.2597,13.2822,46800.0
2005-08-29 12:00:00,17.77,17.8,17.75,17.77,26800.0,13.2897,13.3121,13.2747,13.2897,26800.0
2005-08-29 13:00:00,17.78,17.93,17.77,17.92,21400.0,13.2971,13.4093,13.2897,13.4018,21400.0
2005-08-29 14:00:00,17.91,17.91,17.88,17.88,14000.0,13.3944,13.3944,13.3719,13.3719,14000.0
2005-08-29 15:00:00,17.88,17.96,17.88,17.96,68800.0,13.3719,13.4317,13.3719,13.4317,68800.0
2005-08-30 09:30:00,17.96,17.96,17.76,17.82,48400.0,13.4317,13.4317,13.2822,13.327,48400.0
2005-08-30 10:00:00,17.82,17.85,17.8,17.81,128800.0,13.327,13.3495,13.3121,13.3196,128800.0
2005-08-30 11:00:00,17.81,17.83,17.78,17.83,71000.0,13.3196,13.3345,13.2971,13.3345,71000.0
2005-08-30 12:00:00,17.83,17.92,17.83,17.88,28000.0,13.3345,13.4018,13.3345,13.3719,28000.0
2005-08-30 13:00:00,17.89,17.94,17.86,17.92,26200.0,13.3794,13.4168,13.357,13.4018,26200.0
2005-08-30 14:00:00,17.92,17.95,17.88,17.88,91200.0,13.4018,13.4243,13.3719,13.3719,91200.0
2005-08-30 15:00:00,17.88,17.94,17.88,17.92,108200.0,13.3719,13.4168,13.3719,13.4018,108200.0
2005-08-31 09:30:00,17.9,18.06,17.9,17.94,11800.0,13.3869,13.5065,13.3869,13.4168,11800.0
2005-08-31 10:00:00,17.9,17.94,17.85,17.9,61600.0,13.3869,13.4168,13.3495,13.3869,61600.0
2005-08-31 11:00:00,17.92,17.96,17.88,17.89,16400.0,13.4018,13.4317,13.3719,13.3794,16400.0
2005-08-31 12:00:00,17.89,17.89,17.79,17.85,33600.0,13.3794,13.3794,13.3046,13.3495,33600.0
2005-08-31 13:00:00,17.86,17.94,17.84,17.91,22200.0,13.357,13.4168,13.342,13.3944,22200.0
2005-08-31 14:00:00,17.92,18.04,17.89,18.04,27200.0,13.4018,13.4916,13.3794,13.4916,27200.0
2005-08-31 15:00:00,18.05,18.14,18.03,18.14,65600.0,13.4991,13.5664,13.4841,13.5664,65600.0
2005-09-01 09:30:00,18.18,18.3,18.16,18.24,14800.0,13.5963,13.686,13.5813,13.6412,14800.0
2005-09-01 10:00:00,18.24,18.25,18.1,18.15,26000.0,13.6412,13.6486,13.5364,13.5738,26000.0
2005-09-01 11:00:00,18.14,18.25,18.13,18.19,19000.0,13.5664,13.6486,13.5589,13.6038,19000.0
2005-09-01 12:00:00,18.18,18.2,18.0,18.0,26200.0,13.5963,13.6112,13.4617,13.4617,26200.0
2005-09-01 13:00:00,18.0,18.07,17.98,17.99,17800.0,13.4617,13.514,13.4467,13.4542,17800.0
2005-09-01 14:00:00,18.0,18.08,17.97,18.06,28400.0,13.4617,13.5215,13.4392,13.5065,28400.0
2005-09-01 15:00:00,18.05,18.05,17.94,17.94,51800.0,13.4991,13.4991,13.4168,13.4168,51800.0
2005-09-02 09:30:00,17.96,18.03,17.95,17.99,19800.0,13.4317,13.4841,13.4243,13.4542,19800.0
2005-09-02 10:00:00,17.97,18.0,17.93,17.93,28800.0,13.4392,13.4617,13.4093,13.4093,28800.0
2005-09-02 11:00:00,17.93,17.93,17.86,17.89,30400.0,13.4093,13.4093,13.357,13.3794,30400.0
2005-09-02 12:00:00,17.9,17.99,17.9,17.97,16600.0,13.3869,13.4542,13.3869,13.4392,16600.0
2005-09-02 13:00:00,17.97,17.97,17.88,17.9,12800.0,13.4392,13.4392,13.3719,13.3869,12800.0
2005-09-02 14:00:00,17.9,17.93,17.89,17.93,15200.0,13.3869,13.4093,13.3794,13.4093,15200.0
2005-09-02 15:00:00,17.91,17.95,17.88,17.89,31800.0,13.3944,13.4243,13.3719,13.3794,31800.0
2005-09-06 09:30:00,17.95,18.04,17.95,18.02,5800.0,13.4243,13.4916,13.4243,13.4766,5800.0
2005-09-06 10:00:00,18.03,18.23,18.0,18.2,54000.0,13.4841,13.6337,13.4617,13.6112,54000.0
2005-09-06 11:00:00,18.2,18.22,18.13,18.13,27200.0,13.6112,13.6262,13.5589,13.5589,27200.0
2005-09-06 12:00:00,18.16,18.18,18.1,18.18,25400.0,13.5813,13.5963,13.5364,13.5963,25400.0
2005-09-06 13:00:00,18.18,18.24,18.06,18.09,30400.0,13.5963,13.6412,13.5065,13.529,30400.0
2005-09-06 14:00:00,18.08,18.08,18.0,18.0,43200.0,13.5215,13.5215,13.4617,13.4617,43200.0
2005-09-06 15:00:00,18.0,18.05,18.0,18.04,24600.0,13.4617,13.4991,13.4617,13.4916,24600.0
2005-09-07 09:30:00,18.1,18.14,18.05,18.13,17800.0,13.5364,13.5664,13.4991,13.5589,17800.0
2005-09-07 10:00:00,18.14,18.21,18.09,18.18,33200.0,13.5664,13.6187,13.529,13.5963,33200.0
2005-09-07 11:00:00,18.19,18.22,18.17,18.17,13400.0,13.6038,13.6262,13.5888,13.5888,13400.0
2005-09-07 12:00:00,18.16,18.17,18.06,18.06,22200.0,13.5813,13.5888,13.5065,13.5065,22200.0
2005-09-07 13:00:00,18.06,18.11,18.05,18.05,29000.0,13.5065,13.5439,13.4991,13.4991,29000.0
2005-09-07 14:00:00,18.06,18.06,17.97,18.0,56000.0,13.5065,13.5065,13.4392,13.4617,56000.0
2005-09-07 15:00:00,18.0,18.03,17.97,18.0,71800.0,13.4617,13.4841,13.4392,13.4617,71800.0
2005-09-08 09:30:00,18.0,18.04,17.93,17.93,31600.0,13.4617,13.4916,13.4093,13.4093,31600.0
2005-09-08 10:00:00,17.93,17.95,17.9,17.92,85200.0,13.4093,13.4243,13.3869,13.4018,85200.0
2005-09-08 11:00:00,17.92,18.0,17.92,17.99,39800.0,13.4018,13.4617,13.4018,13.4542,39800.0
2005-09-08 12:00:00,18.0,18.0,17.93,18.0,41800.0,13.4617,13.4617,13.4093,13.4617,41800.0
2005-09-08 13:00:00,18.0,18.01,17.99,18.01,38200.0,13.4617,13.4691,13.4542,13.4691,38200.0
2005-09-08 14:00:00,18.01,18.01,18.0,18.0,50400.0,13.4691,13.4691,13.4617,13.4617,50400.0
2005-09-08 15:00:00,17.99,18.04,17.99,18.03,81600.0,13.4542,13.4916,13.4542,13.4841,81600.0
2005-09-09 09:30:00,18.0,18.1,18.0,18.01,22400.0,13.4617,13.5364,13.4617,13.4691,22400.0
2005-09-09 10:00:00,18.01,18.04,17.98,17.99,77400.0,13.4691,13.4916,13.4467,13.4542,77400.0
2005-09-09 11:00:00,18.0,18.02,17.99,18.02,54600.0,13.4617,13.4766,13.4542,13.4766,54600.0
2005-09-09 12:00:00,18.02,18.02,18.0,18.0,41200.0,13.4766,13.4766,13.4617,13.4617,41200.0
2005-09-09 13:00:00,18.0,18.01,17.99,18.0,67600.0,13.4617,13.4691,13.4542,13.4617,67600.0
2005-09-09 14:00:00,18.01,18.01,17.99,18.0,37000.0,13.4691,13.4691,13.4542,13.4617,37000.0
2005-09-09 15:00:00,18.0,18.07,18.0,18.07,35200.0,13.4617,13.514,13.4617,13.514,35200.0
2005-09-12 09:30:00,18.04,18.1,17.96,17.97,47800.0,13.4916,13.5364,13.4317,13.4392,47800.0
2005-09-12 10:00:00,17.97,17.97,17.91,17.93,79200.0,13.4392,13.4392,13.3944,13.4093,79200.0
2005-09-12 11:00:00,17.93,17.96,17.93,17.94,46400.0,13.4093,13.4317,13.4093,13.4168,46400.0
2005-09-12 12:00:00,17.94,18.0,17.93,17.99,45400.0,13.4168,13.4617,13.4093,13.4542,45400.0
2005-09-12 13:00:00,17.99,18.0,17.93,17.93,45200.0,13.4542,13.4617,13.4093,13.4093,45200.0
2005-09-12 14:00:00,17.93,17.93,17.86,17.86,98200.0,13.4093,13.4093,13.357,13.357,98200.0
2005-09-12 15:00:00,17.86,17.92,17.86,17.89,81400.0,13.357,13.4018,13.357,13.3794,81400.0
2005-09-13 09:30:00,17.89,17.89,17.79,17.84,63400.0,13.4393,13.4393,13.3642,13.4017,63400.0
2005-09-13 10:00:00,17.83,17.97,17.83,17.94,77400.0,13.3942,13.4994,13.3942,13.4769,77400.0
2005-09-13 11:00:00,17.95,17.99,17.93,17.96,43800.0,13.4844,13.5144,13.4694,13.4919,43800.0
2005-09-13 12:00:00,17.96,18.01,17.96,18.01,37800.0,13.4919,13.5295,13.4919,13.5295,37800.0
2005-09-13 13:00:00,18.0,18.01,17.98,17.99,31800.0,13.5219,13.5295,13.5069,13.5144,31800.0
2005-09-13 14:00:00,17.99,18.02,17.93,17.93,50600.0,13.5144,13.537,13.4694,13.4694,50600.0
2005-09-13 15:00:00,17.93,17.94,17.81,17.83,71200.0,13.4694,13.4769,13.3792,13.3942,71200.0
2005-09-14 09:30:00,17.94,18.05,17.93,17.93,34000.0,13.4769,13.5595,13.4694,13.4694,34000.0
2005-09-14 10:00:00,17.92,18.03,17.92,17.99,37000.0,13.4618,13.5445,13.4618,13.5144,37000.0
2005-09-14 11:00:00,18.0,18.07,18.0,18.02,13400.0,13.5219,13.5745,13.5219,13.537,13400.0
2005-09-14 12:00:00,18.01,18.02,17.99,18.0,28400.0,13.5295,13.537,13.5144,13.5219,28400.0
2005-09-14 13:00:00,18.0,18.01,17.99,18.01,46200.0,13.5219,13.5295,13.5144,13.5295,46200.0
2005-09-14 14:00:00,18.01,18.01,17.9,17.99,60000.0,13.5295,13.5295,13.4468,13.5144,60000.0
2005-09-14 15:00:00,17.99,17.99,17.9,17.95,68400.0,13.5144,13.5144,13.4468,13.4844,68400.0
2005-09-15 09:30:00,17.99,18.02,17.91,17.96,56000.0,13.5144,13.537,13.4543,13.4919,56000.0
2005-09-15 10:00:00,17.95,18.0,17.93,17.98,53000.0,13.4844,13.5219,13.4694,13.5069,53000.0
2005-09-15 11:00:00,17.97,18.01,17.93,17.98,47000.0,13.4994,13.5295,13.4694,13.5069,47000.0
2005-09-15 12:00:00,17.96,17.98,17.9,17.95,49600.0,13.4919,13.5069,13.4468,13.4844,49600.0
2005-09-15 13:00:00,17.95,18.0,17.94,17.95,37800.0,13.4844,13.5219,13.4769,13.4844,37800.0
2005-09-15 14:00:00,17.95,17.98,17.87,17.96,38600.0,13.4844,13.5069,13.4243,13.4919,38600.0
2005-09-15 15:00:00,17.96,18.0,17.95,18.0,78400.0,13.4919,13.5219,13.4844,13.5219,78400.0
2005-09-16 09:30:00,18.0,18.09,17.93,18.0,159800.0,13.5219,13.5896,13.4694,13.5219,159800.0
2005-09-16 10:00:00,18.0,18.05,18.0,18.02,44000.0,13.5219,13.5595,13.5219,13.537,44000.0
2005-09-16 11:00:00,18.02,18.03,17.95,17.95,46400.0,13.537,13.5445,13.4844,13.4844,46400.0
2005-09-16 12:00:00,17.95,18.03,17.93,18.0,108000.0,13.4844,13.5445,13.4694,13.5219,108000.0
2005-09-16 13:00:00,18.01,18.05,18.0,18.03,49000.0,13.5295,13.5595,13.5219,13.5445,49000.0
2005-09-16 14:00:00,18.04,18.06,18.03,18.05,73800.0,13.552,13.567,13.5445,13.5595,73800.0
2005-09-16 15:00:00,18.06,18.1,17.98,18.03,268600.0,13.567,13.5971,13.5069,13.5445,268600.0
2005-09-19 09:30:00,18.04,18.07,17.97,17.97,45000.0,13.552,13.5745,13.4994,13.4994,45000.0
2005-09-19 10:00:00,17.98,18.1,17.98,18.0,120400.0,13.5069,13.5971,13.5069,13.5219,120400.0
2005-09-19 11:00:00,18.0,18.02,18.0,18.0,74400.0,13.5219,13.537,13.5219,13.5219,74400.0
2005-09-19 12:00:00,18.0,18.02,18.0,18.0,25000.0,13.5219,13.537,13.5219,13.5219,25000.0
2005-09-19 13:00:00,18.0,18.02,18.0,18.0,22000.0,13.5219,13.537,13.5219,13.5219,22000.0
2005-09-19 14:00:00,18.01,18.05,18.0,18.0,38800.0,13.5295,13.5595,13.5219,13.5219,38800.0
2005-09-19 15:00:00,18.0,18.06,17.95,18.03,115400.0,13.5219,13.567,13.4844,13.5445,115400.0
2005-09-20 09:30:00,18.02,18.11,18.01,18.04,41000.0,13.537,13.6046,13.5295,13.552,41000.0
2005-09-20 10:00:00,18.05,18.05,17.7,17.8,964800.0,13.5595,13.5595,13.2966,13.3717,964800.0
2005-09-20 11:00:00,17.8,17.8,17.26,17.33,709800.0,13.3717,13.3717,12.966,13.0186,709800.0
2005-09-20 12:00:00,17.33,17.33,17.17,17.2,105800.0,13.0186,13.0186,12.8984,12.921,105800.0
2005-09-20 13:00:00,17.2,17.2,17.07,17.09,246800.0,12.921,12.921,12.8233,12.8383,246800.0
2005-09-20 14:00:00,17.09,17.25,16.98,17.15,723200.0,12.8383,12.9585,12.7557,12.8834,723200.0
2005-09-20 15:00:00,17.15,17.35,17.06,17.29,755400.0,12.8834,13.0337,12.8158,12.9886,755400.0
2005-09-21 09:30:00,17.8,17.85,17.75,17.85,334600.0,13.3717,13.4093,13.3341,13.4093,334600.0
2005-09-21 10:00:00,17.86,18.35,17.83,18.11,898800.0,13.4168,13.7849,13.3942,13.6046,898800.0
2005-09-21 11:00:00,18.1,18.15,17.96,17.98,154400.0,13.5971,13.6346,13.4919,13.5069,154400.0
2005-09-21 12:00:00,17.98,18.03,17.98,18.01,159200.0,13.5069,13.5445,13.5069,13.5295,159200.0
2005-09-21 13:00:00,18.0,18.02,18.0,18.0,168200.0,13.5219,13.537,13.5219,13.5219,168200.0
2005-09-21 14:00:00,18.0,18.09,17.98,18.04,269200.0,13.5219,13.5896,13.5069,13.552,269200.0
2005-09-21 15:00:00,18.04,18.04,17.95,17.98,155800.0,13.552,13.552,13.4844,13.5069,155800.0
2005-09-22 09:30:00,17.98,17.98,17.83,17.95,57400.0,13.5069,13.5069,13.3942,13.4844,57400.0
2005-09-22 10:00:00,17.95,18.04,17.93,17.95,81800.0,13.4844,13.552,13.4694,13.4844,81800.0
2005-09-22 11:00:00,17.93,17.95,17.85,17.92,55000.0,13.4694,13.4844,13.4093,13.4618,55000.0
2005-09-22 12:00:00,17.92,17.92,17.86,17.92,35800.0,13.4618,13.4618,13.4168,13.4618,35800.0
2005-09-22 13:00:00,17.92,18.0,17.9,18.0,96000.0,13.4618,13.5219,13.4468,13.5219,96000.0
2005-09-22 14:00:00,18.0,18.0,17.97,17.98,66800.0,13.5219,13.5219,13.4994,13.5069,66800.0
2005-09-22 15:00:00,17.98,18.03,17.97,18.0,86200.0,13.5069,13.5445,13.4994,13.5219,86200.0
2005-09-23 09:30:00,18.0,18.09,17.98,18.0,42600.0,13.5219,13.5896,13.5069,13.5219,42600.0
2005-09-23 10:00:00,18.0,18.05,17.98,18.04,74600.0,13.5219,13.5595,13.5069,13.552,74600.0
2005-09-23 11:00:00,18.03,18.3,18.0,18.28,92200.0,13.5445,13.7473,13.5219,13.7323,92200.0
2005-09-23 12:00:00,18.28,18.34,18.15,18.17,79400.0,13.7323,13.7774,13.6346,13.6497,79400.0
2005-09-23 13:00:00,18.17,18.31,18.15,18.2,84800.0,13.6497,13.7548,13.6346,13.6722,84800.0
2005-09-23 14:00:00,18.2,18.31,18.14,18.31,164400.0,13.6722,13.7548,13.6271,13.7548,164400.0
2005-09-23 15:00:00,18.31,18.41,18.23,18.4,136200.0,13.7548,13.8299,13.6947,13.8224,136200.0
2005-09-26 09:30:00,18.5,18.5,18.4,18.41,38600.0,13.8976,13.8976,13.8224,13.8299,38600.0
2005-09-26 10:00:00,18.42,18.57,18.4,18.52,51600.0,13.8375,13.9501,13.8224,13.9126,51600.0
2005-09-26 11:00:00,18.52,18.52,18.36,18.36,39600.0,13.9126,13.9126,13.7924,13.7924,39600.0
2005-09-26 12:00:00,18.36,18.43,18.35,18.36,40600.0,13.7924,13.845,13.7849,13.7924,40600.0
2005-09-26 13:00:00,18.38,18.41,18.38,18.4,33600.0,13.8074,13.8299,13.8074,13.8224,33600.0
2005-09-26 14:00:00,18.39,18.4,18.21,18.25,37200.0,13.8149,13.8224,13.6797,13.7097,37200.0
2005-09-26 15:00:00,18.26,18.32,18.24,18.28,70000.0,13.7173,13.7623,13.7022,13.7323,70000.0
2005-09-27 09:30:00,18.28,18.29,18.24,18.29,14600.0,13.7323,13.7398,13.7022,13.7398,14600.0
2005-09-27 10:00:00,18.28,18.33,18.24,18.26,73400.0,13.7323,13.7698,13.7022,13.7173,73400.0
2005-09-27 11:00:00,18.25,18.27,18.15,18.17,47800.0,13.7097,13.7248,13.6346,13.6497,47800.0
2005-09-27 12:00:00,18.17,18.18,18.02,18.04,38600.0,13.6497,13.6572,13.537,13.552,38600.0
2005-09-27 13:00:00,18.04,18.08,18.02,18.08,35000.0,13.552,13.582,13.537,13.582,35000.0
2005-09-27 14:00:00,18.08,18.32,18.08,18.32,50200.0,13.582,13.7623,13.582,13.7623,50200.0
2005-09-27 15:00:00,18.34,18.39,18.22,18.28,76400.0,13.7774,13.8149,13.6872,13.7323,76400.0
2005-09-28 09:30:00,18.25,18.25,18.21,18.25,7000.0,13.7097,13.7097,13.6797,13.7097,7000.0
2005-09-28 10:00:00,18.25,18.25,18.2,18.24,18600.0,13.7097,13.7097,13.6722,13.7022,18600.0
2005-09-28 11:00:00,18.24,18.25,18.17,18.17,14800.0,13.7022,13.7097,13.6497,13.6497,14800.0
2005-09-28 12:00:00,18.16,18.16,18.05,18.06,23000.0,13.6421,13.6421,13.5595,13.567,23000.0
2005-09-28 13:00:00,18.05,18.05,18.0,18.0,45000.0,13.5595,13.5595,13.5219,13.5219,45000.0
2005-09-28 14:00:00,18.0,18.15,18.0,18.11,31400.0,13.5219,13.6346,13.5219,13.6046,31400.0
2005-09-28 15:00:00,18.11,18.15,18.05,18.1,90400.0,13.6046,13.6346,13.5595,13.5971,90400.0
2005-09-29 09:30:00,18.13,18.13,18.05,18.08,27600.0,13.6196,13.6196,13.5595,13.582,27600.0
2005-09-29 10:00:00,18.07,18.18,18.04,18.17,57600.0,13.5745,13.6572,13.552,13.6497,57600.0
2005-09-29 11:00:00,18.18,18.38,18.18,18.36,61000.0,13.6572,13.8074,13.6572,13.7924,61000.0
2005-09-29 12:00:00,18.36,18.36,18.2,18.21,36400.0,13.7924,13.7924,13.6722,13.6797,36400.0
2005-09-29 13:00:00,18.2,18.31,18.2,18.22,43600.0,13.6722,13.7548,13.6722,13.6872,43600.0
2005-09-29 14:00:00,18.22,18.32,18.19,18.19,44200.0,13.6872,13.7623,13.6647,13.6647,44200.0
2005-09-29 15:00:00,18.19,18.28,18.18,18.28,78800.0,13.6647,13.7323,13.6572,13.7323,78800.0
2005-09-30 09:30:00,18.29,18.43,18.26,18.43,22200.0,13.7398,13.845,13.7173,13.845,22200.0
2005-09-30 10:00:00,18.43,18.73,18.43,18.67,81600.0,13.845,14.0703,13.845,14.0253,81600.0
2005-09-30 11:00:00,18.67,18.79,18.61,18.75,63800.0,14.0253,14.1154,13.9802,14.0854,63800.0
2005-09-30 12:00:00,18.75,18.76,18.72,18.73,54600.0,14.0854,14.0929,14.0628,14.0703,54600.0
2005-09-30 13:00:00,18.73,18.75,18.71,18.72,59200.0,14.0703,14.0854,14.0553,14.0628,59200.0
2005-09-30 14:00:00,18.72,18.89,18.71,18.86,97800.0,14.0628,14.1905,14.0553,14.168,97800.0
2005-09-30 15:00:00,18.86,18.87,18.77,18.86,136600.0,14.168,14.1755,14.1004,14.168,136600.0
2005-10-03 09:30:00,18.89,19.0,18.89,18.98,32600.0,14.1905,14.2732,14.1905,14.2581,32600.0
2005-10-03 10:00:00,18.99,19.0,18.95,18.98,105200.0,14.2657,14.2732,14.2356,14.2581,105200.0
2005-10-03 11:00:00,18.98,19.03,18.96,18.96,98400.0,14.2581,14.2957,14.2431,14.2431,98400.0
2005-10-03 12:00:00,18.96,18.98,18.95,18.95,78200.0,14.2431,14.2581,14.2356,14.2356,78200.0
2005-10-03 13:00:00,18.95,18.96,18.94,18.95,42600.0,14.2356,14.2431,14.2281,14.2356,42600.0
2005-10-03 14:00:00,18.95,18.97,18.95,18.96,92000.0,14.2356,14.2506,14.2356,14.2431,92000.0
2005-10-03 15:00:00,18.96,18.97,18.9,18.93,107000.0,14.2431,14.2506,14.198,14.2206,107000.0
2005-10-04 09:30:00,18.95,18.98,18.95,18.96,204800.0,14.2356,14.2581,14.2356,14.2431,204800.0
2005-10-04 10:00:00,18.97,19.0,18.96,18.98,74400.0,14.2506,14.2732,14.2431,14.2581,74400.0
2005-10-04 11:00:00,18.98,19.0,18.95,19.0,48000.0,14.2581,14.2732,14.2356,14.2732,48000.0
2005-10-04 12:00:00,19.0,19.0,18.95,18.95,20600.0,14.2732,14.2732,14.2356,14.2356,20600.0
2005-10-04 13:00:00,18.95,18.96,18.85,18.85,24000.0,14.2356,14.2431,14.1605,14.1605,24000.0
2005-10-04 14:00:00,18.84,18.89,18.75,18.76,39200.0,14.153,14.1905,14.0854,14.0929,39200.0
2005-10-04 15:00:00,18.76,18.81,18.74,18.79,154800.0,14.0929,14.1304,14.0778,14.1154,154800.0
2005-10-05 09:30:00,18.75,18.75,18.58,18.62,18000.0,14.0854,14.0854,13.9577,13.9877,18000.0
2005-10-05 10:00:00,18.6,18.61,18.58,18.59,71800.0,13.9727,13.9802,13.9577,13.9652,71800.0
2005-10-05 11:00:00,18.59,18.59,18.25,18.25,62600.0,13.9652,13.9652,13.7097,13.7097,62600.0
2005-10-05 12:00:00,18.25,18.3,18.18,18.3,53400.0,13.7097,13.7473,13.6572,13.7473,53400.0
2005-10-05 13:00:00,18.32,18.43,18.32,18.38,61600.0,13.7623,13.845,13.7623,13.8074,61600.0
2005-10-05 14:00:00,18.38,18.39,18.35,18.36,42800.0,13.8074,13.8149,13.7849,13.7924,42800.0
2005-10-05 15:00:00,18.36,18.36,18.23,18.23,88600.0,13.7924,13.7924,13.6947,13.6947,88600.0
2005-10-06 09:30:00,18.28,18.28,18.17,18.24,29800.0,13.7323,13.7323,13.6497,13.7022,29800.0
2005-10-06 10:00:00,18.27,18.38,18.15,18.38,63000.0,13.7248,13.8074,13.6346,13.8074,63000.0
2005-10-06 11:00:00,18.38,18.49,18.25,18.43,104800.0,13.8074,13.89,13.7097,13.845,104800.0
2005-10-06 12:00:00,18.43,18.47,18.4,18.42,48000.0,13.845,13.875,13.8224,13.8375,48000.0
2005-10-06 13:00:00,18.41,18.42,18.25,18.25,39000.0,13.8299,13.8375,13.7097,13.7097,39000.0
2005-10-06 14:00:00,18.24,18.34,18.23,18.31,113600.0,13.7022,13.7774,13.6947,13.7548,113600.0
2005-10-06 15:00:00,18.31,18.36,18.27,18.32,204600.0,13.7548,13.7924,13.7248,13.7623,204600.0
2005-10-07 09:30:00,18.38,18.55,18.38,18.48,17000.0,13.8074,13.9351,13.8074,13.8825,17000.0
2005-10-07 10:00:00,18.49,18.49,18.38,18.38,32400.0,13.89,13.89,13.8074,13.8074,32400.0
2005-10-07 11:00:00,18.39,18.43,18.36,18.41,24000.0,13.8149,13.845,13.7924,13.8299,24000.0
2005-10-07 12:00:00,18.41,18.41,18.33,18.34,26200.0,13.8299,13.8299,13.7698,13.7774,26200.0
2005-10-07 13:00:00,18.34,18.35,18.25,18.25,40400.0,13.7774,13.7849,13.7097,13.7097,40400.0
2005-10-07 14:00:00,18.25,18.27,18.16,18.19,81200.0,13.7097,13.7248,13.6421,13.6647,81200.0
2005-10-07 15:00:00,18.2,18.25,18.2,18.24,110800.0,13.6722,13.7097,13.6722,13.7022,110800.0
2005-10-10 09:30:00,18.33,18.33,18.22,18.22,16000.0,13.7698,13.7698,13.6872,13.6872,16000.0
2005-10-10 10:00:00,18.22,18.31,18.17,18.27,45000.0,13.6872,13.7548,13.6497,13.7248,45000.0
2005-10-10 11:00:00,18.27,18.39,18.27,18.39,34400.0,13.7248,13.8149,13.7248,13.8149,34400.0
2005-10-10 12:00:00,18.39,18.48,18.39,18.46,44800.0,13.8149,13.8825,13.8149,13.8675,44800.0
2005-10-10 13:00:00,18.46,18.46,18.43,18.46,49200.0,13.8675,13.8675,13.845,13.8675,49200.0
2005-10-10 14:00:00,18.46,18.46,18.39,18.44,82000.0,13.8675,13.8675,13.8149,13.8525,82000.0
2005-10-10 15:00:00,18.43,18.45,18.38,18.39,199200.0,13.845,13.86,13.8074,13.8149,199200.0
2005-10-11 09:30:00,18.39,18.55,18.3,18.52,26600.0,13.8149,13.9351,13.7473,13.9126,26600.0
2005-10-11 10:00:00,18.51,18.56,18.49,18.55,61200.0,13.9051,13.9426,13.89,13.9351,61200.0
2005-10-11 11:00:00,18.55,18.64,18.55,18.63,92800.0,13.9351,14.0027,13.9351,13.9952,92800.0
2005-10-11 12:00:00,18.63,18.64,18.63,18.63,49600.0,13.9952,14.0027,13.9952,13.9952,49600.0
2005-10-11 13:00:00,18.63,18.66,18.61,18.61,115000.0,13.9952,14.0177,13.9802,13.9802,115000.0
2005-10-11 14:00:00,18.61,18.67,18.57,18.63,107400.0,13.9802,14.0253,13.9501,13.9952,107400.0
2005-10-11 15:00:00,18.63,18.64,18.6,18.63,160200.0,13.9952,14.0027,13.9727,13.9952,160200.0
2005-10-12 09:30:00,18.63,18.7,18.63,18.68,482800.0,13.9952,14.0478,13.9952,14.0328,482800.0
2005-10-12 10:00:00,18.68,18.68,18.53,18.53,332600.0,14.0328,14.0328,13.9201,13.9201,332600.0
2005-10-12 11:00:00,18.53,18.53,18.29,18.31,124800.0,13.9201,13.9201,13.7398,13.7548,124800.0
2005-10-12 12:00:00,18.3,18.3,18.17,18.19,46200.0,13.7473,13.7473,13.6497,13.6647,46200.0
2005-10-12 13:00:00,18.18,18.28,18.18,18.26,60200.0,13.6572,13.7323,13.6572,13.7173,60200.0
2005-10-12 14:00:00,18.25,18.27,17.95,17.96,159400.0,13.7097,13.7248,13.4844,13.4919,159400.0
2005-10-12 15:00:00,17.96,18.05,17.91,18.01,486200.0,13.4919,13.5595,13.4543,13.5295,486200.0
2005-10-13 09:30:00,18.02,18.09,17.9,17.92,20200.0,13.537,13.5896,13.4468,13.4618,20200.0
2005-10-13 10:00:00,17.92,17.93,17.84,17.85,194200.0,13.4618,13.4694,13.4017,13.4093,194200.0
2005-10-13 11:00:00,17.85,17.88,17.75,17.88,135800.0,13.4093,13.4318,13.3341,13.4318,135800.0
2005-10-13 12:00:00,17.88,17.93,17.86,17.92,100800.0,13.4318,13.4694,13.4168,13.4618,100800.0
2005-10-13 13:00:00,17.9,17.92,17.86,17.92,106600.0,13.4468,13.4618,13.4168,13.4618,106600.0
2005-10-13 14:00:00,17.93,18.1,17.93,18.04,60200.0,13.4694,13.5971,13.4694,13.552,60200.0
2005-10-13 15:00:00,18.04,18.08,18.01,18.06,111000.0,13.552,13.582,13.5295,13.567,111000.0
2005-10-14 09:30:00,18.19,18.19,17.99,17.99,19400.0,13.6647,13.6647,13.5144,13.5144,19400.0
2005-10-14 10:00:00,17.96,18.11,17.93,18.11,41200.0,13.4919,13.6046,13.4694,13.6046,41200.0
2005-10-14 11:00:00,18.11,18.21,18.1,18.2,39800.0,13.6046,13.6797,13.5971,13.6722,39800.0
2005-10-14 12:00:00,18.21,18.3,18.19,18.19,167600.0,13.6797,13.7473,13.6647,13.6647,167600.0
2005-10-14 13:00:00,18.18,18.23,18.16,18.23,22800.0,13.6572,13.6947,13.6421,13.6947,22800.0
2005-10-14 14:00:00,18.23,18.28,18.21,18.27,82400.0,13.6947,13.7323,13.6797,13.7248,82400.0
2005-10-14 15:00:00,18.27,18.27,18.15,18.18,127800.0,13.7248,13.7248,13.6346,13.6572,127800.0
2005-10-17 09:30:00,18.18,18.24,18.15,18.2,13600.0,13.6572,13.7022,13.6346,13.6722,13600.0
2005-10-17 10:00:00,18.2,18.3,18.2,18.27,87200.0,13.6722,13.7473,13.6722,13.7248,87200.0
2005-10-17 11:00:00,18.26,18.31,18.25,18.28,65400.0,13.7173,13.7548,13.7097,13.7323,65400.0
2005-10-17 12:00:00,18.28,18.29,18.23,18.27,45000.0,13.7323,13.7398,13.6947,13.7248,45000.0
2005-10-17 13:00:00,18.27,18.28,18.25,18.25,50200.0,13.7248,13.7323,13.7097,13.7097,50200.0
2005-10-17 14:00:00,18.25,18.27,18.25,18.26,43800.0,13.7097,13.7248,13.7097,13.7173,43800.0
2005-10-17 15:00:00,18.27,18.3,18.26,18.27,40000.0,13.7248,13.7473,13.7173,13.7248,40000.0
2005-10-18 09:30:00,17.83,17.83,17.33,17.43,557400.0,13.3942,13.3942,13.0186,13.0937,557400.0
2005-10-18 10:00:00,17.42,17.66,17.41,17.64,531400.0,13.0862,13.2665,13.0787,13.2515,531400.0
2005-10-18 11:00:00,17.64,17.68,17.61,17.66,181400.0,13.2515,13.2816,13.229,13.2665,181400.0
2005-10-18 12:00:00,17.64,17.7,17.63,17.7,108800.0,13.2515,13.2966,13.244,13.2966,108800.0
2005-10-18 13:00:00,17.7,17.75,17.7,17.75,229800.0,13.2966,13.3341,13.2966,13.3341,229800.0
2005-10-18 14:00:00,17.75,17.78,17.74,17.77,251600.0,13.3341,13.3567,13.3266,13.3492,251600.0
2005-10-18 15:00:00,17.76,17.8,17.75,17.75,335400.0,13.3417,13.3717,13.3341,13.3341,335400.0
2005-10-19 09:30:00,17.7,17.7,17.38,17.43,106000.0,13.2966,13.2966,13.0562,13.0937,106000.0
2005-10-19 10:00:00,17.43,17.67,17.43,17.58,460000.0,13.0937,13.274,13.0937,13.2064,460000.0
2005-10-19 11:00:00,17.58,17.59,17.55,17.55,136000.0,13.2064,13.2139,13.1839,13.1839,136000.0
2005-10-19 12:00:00,17.54,17.59,17.54,17.57,47800.0,13.1764,13.2139,13.1764,13.1989,47800.0
2005-10-19 13:00:00,17.55,17.58,17.53,17.53,109800.0,13.1839,13.2064,13.1689,13.1689,109800.0
2005-10-19 14:00:00,17.54,17.61,17.53,17.61,155400.0,13.1764,13.229,13.1689,13.229,155400.0
2005-10-19 15:00:00,17.61,17.74,17.6,17.68,189400.0,13.229,13.3266,13.2215,13.2816,189400.0
2005-10-20 09:30:00,17.72,17.82,17.7,17.74,38200.0,13.3116,13.3867,13.2966,13.3266,38200.0
2005-10-20 10:00:00,17.74,17.75,17.6,17.71,117600.0,13.3266,13.3341,13.2215,13.3041,117600.0
2005-10-20 11:00:00,17.7,17.73,17.64,17.7,124800.0,13.2966,13.3191,13.2515,13.2966,124800.0
2005-10-20 12:00:00,17.7,17.78,17.7,17.7,157600.0,13.2966,13.3567,13.2966,13.2966,157600.0
2005-10-20 13:00:00,17.7,17.74,17.68,17.71,78800.0,13.2966,13.3266,13.2816,13.3041,78800.0
2005-10-20 14:00:00,17.71,17.72,17.7,17.71,131800.0,13.3041,13.3116,13.2966,13.3041,131800.0
2005-10-20 15:00:00,17.71,17.78,17.67,17.75,294800.0,13.3041,13.3567,13.274,13.3341,294800.0
2005-10-21 09:30:00,17.75,17.81,17.73,17.79,52200.0,13.3341,13.3792,13.3191,13.3642,52200.0
2005-10-21 10:00:00,17.79,17.96,17.79,17.86,74600.0,13.3642,13.4919,13.3642,13.4168,74600.0
2005-10-21 11:00:00,17.86,17.91,17.84,17.84,61400.0,13.4168,13.4543,13.4017,13.4017,61400.0
2005-10-21 12:00:00,17.84,17.99,17.84,17.99,83800.0,13.4017,13.5144,13.4017,13.5144,83800.0
2005-10-21 13:00:00,18.0,18.0,17.91,17.92,107400.0,13.5219,13.5219,13.4543,13.4618,107400.0
2005-10-21 14:00:00,17.92,17.95,17.87,17.87,111400.0,13.4618,13.4844,13.4243,13.4243,111400.0
2005-10-21 15:00:00,17.88,17.88,17.75,17.78,97600.0,13.4318,13.4318,13.3341,13.3567,97600.0
2005-10-24 09:30:00,17.85,17.98,17.85,17.92,28400.0,13.4093,13.5069,13.4093,13.4618,28400.0
2005-10-24 10:00:00,17.92,17.97,17.82,17.88,43600.0,13.4618,13.4994,13.3867,13.4318,43600.0
2005-10-24 11:00:00,17.88,17.99,17.83,17.92,53600.0,13.4318,13.5144,13.3942,13.4618,53600.0
2005-10-24 12:00:00,17.92,17.96,17.89,17.92,47600.0,13.4618,13.4919,13.4393,13.4618,47600.0
2005-10-24 13:00:00,17.92,17.92,17.75,17.82,72200.0,13.4618,13.4618,13.3341,13.3867,72200.0
2005-10-24 14:00:00,17.82,17.83,17.71,17.75,102200.0,13.3867,13.3942,13.3041,13.3341,102200.0
2005-10-24 15:00:00,17.75,17.91,17.74,17.91,173200.0,13.3341,13.4543,13.3266,13.4543,173200.0
2005-10-25 09:30:00,17.75,17.75,17.21,17.21,130600.0,13.3341,13.3341,12.9285,12.9285,130600.0
2005-10-25 10:00:00,17.16,17.48,17.0,17.44,218800.0,12.8909,13.1313,12.7707,13.1013,218800.0
2005-10-25 11:00:00,17.45,17.63,17.34,17.34,169000.0,13.1088,13.244,13.0261,13.0261,169000.0
2005-10-25 12:00:00,17.35,17.52,17.35,17.36,98000.0,13.0337,13.1614,13.0337,13.0412,98000.0
2005-10-25 13:00:00,17.36,17.45,17.3,17.35,88800.0,13.0412,13.1088,12.9961,13.0337,88800.0
2005-10-25 14:00:00,17.34,17.39,17.29,17.38,127600.0,13.0261,13.0637,12.9886,13.0562,127600.0
2005-10-25 15:00:00,17.38,17.39,17.28,17.39,180400.0,13.0562,13.0637,12.9811,13.0637,180400.0
2005-10-26 09:30:00,17.38,17.45,17.38,17.43,98600.0,13.0562,13.1088,13.0562,13.0937,98600.0
2005-10-26 10:00:00,17.44,17.52,17.35,17.45,280600.0,13.1013,13.1614,13.0337,13.1088,280600.0
2005-10-26 11:00:00,17.45,17.46,17.36,17.4,89200.0,13.1088,13.1163,13.0412,13.0712,89200.0
2005-10-26 12:00:00,17.4,17.42,17.38,17.39,88200.0,13.0712,13.0862,13.0562,13.0637,88200.0
2005-10-26 13:00:00,17.39,17.41,17.37,17.39,117400.0,13.0637,13.0787,13.0487,13.0637,117400.0
2005-10-26 14:00:00,17.39,17.42,17.32,17.36,222400.0,13.0637,13.0862,13.0111,13.0412,222400.0
2005-10-26 15:00:00,17.36,17.4,17.29,17.3,224000.0,13.0412,13.0712,12.9886,12.9961,224000.0
2005-10-27 09:30:00,17.23,17.23,16.98,17.11,92600.0,12.9435,12.9435,12.7557,12.8534,92600.0
2005-10-27 10:00:00,17.11,17.14,16.92,16.95,156200.0,12.8534,12.8759,12.7106,12.7332,156200.0
2005-10-27 11:00:00,16.94,16.98,16.91,16.96,118600.0,12.7257,12.7557,12.7031,12.7407,118600.0
2005-10-27 12:00:00,16.96,16.97,16.93,16.94,78200.0,12.7407,12.7482,12.7181,12.7257,78200.0
2005-10-27 13:00:00,16.93,16.94,16.86,16.88,65600.0,12.7181,12.7257,12.6656,12.6806,65600.0
2005-10-27 14:00:00,16.88,16.89,16.8,16.8,121200.0,12.6806,12.6881,12.6205,12.6205,121200.0
2005-10-27 15:00:00,16.81,16.82,16.7,16.77,265400.0,12.628,12.6355,12.5454,12.5979,265400.0
2005-10-28 09:30:00,16.85,16.9,16.8,16.8,43400.0,12.658,12.6956,12.6205,12.6205,43400.0
2005-10-28 10:00:00,16.8,16.92,16.8,16.88,205000.0,12.6205,12.7106,12.6205,12.6806,205000.0
2005-10-28 11:00:00,16.88,17.03,16.87,17.03,96400.0,12.6806,12.7933,12.6731,12.7933,96400.0
2005-10-28 12:00:00,17.0,17.1,16.99,16.99,77000.0,12.7707,12.8458,12.7632,12.7632,77000.0
2005-10-28 13:00:00,16.99,17.02,16.9,17.0,92600.0,12.7632,12.7857,12.6956,12.7707,92600.0
2005-10-28 14:00:00,17.0,17.04,16.96,17.03,71600.0,12.7707,12.8008,12.7407,12.7933,71600.0
2005-10-28 15:00:00,17.04,17.11,17.0,17.1,122000.0,12.8008,12.8534,12.7707,12.8458,122000.0
2005-10-31 09:30:00,17.5,17.5,17.35,17.41,61800.0,13.1463,13.1463,13.0337,13.0787,61800.0
2005-10-31 10:00:00,17.41,17.58,17.38,17.58,149600.0,13.0787,13.2064,13.0562,13.2064,149600.0
2005-10-31 11:00:00,17.58,17.59,17.57,17.58,146200.0,13.2064,13.2139,13.1989,13.2064,146200.0
2005-10-31 12:00:00,17.58,17.59,17.5,17.51,90400.0,13.2064,13.2139,13.1463,13.1538,90400.0
2005-10-31 13:00:00,17.52,17.57,17.51,17.56,74000.0,13.1614,13.1989,13.1538,13.1914,74000.0
2005-10-31 14:00:00,17.56,17.56,17.5,17.53,51000.0,13.1914,13.1914,13.1463,13.1689,51000.0
2005-10-31 15:00:00,17.53,17.58,17.53,17.54,112600.0,13.1689,13.2064,13.1689,13.1764,112600.0
2005-11-01 09:30:00,17.5,17.56,17.48,17.49,138600.0,13.1463,13.1914,13.1313,13.1388,138600.0
2005-11-01 10:00:00,17.49,17.6,17.49,17.59,138600.0,13.1388,13.2215,13.1388,13.2139,138600.0
2005-11-01 11:00:00,17.6,17.6,17.53,17.56,171400.0,13.2215,13.2215,13.1689,13.1914,171400.0
2005-11-01 12:00:00,17.56,17.6,17.56,17.56,79200.0,13.1914,13.2215,13.1914,13.1914,79200.0
2005-11-01 13:00:00,17.57,17.57,17.5,17.5,101400.0,13.1989,13.1989,13.1463,13.1463,101400.0
2005-11-01 14:00:00,17.51,17.61,17.5,17.55,84200.0,13.1538,13.229,13.1463,13.1839,84200.0
2005-11-01 15:00:00,17.55,17.68,17.54,17.64,215400.0,13.1839,13.2816,13.1764,13.2515,215400.0
2005-11-02 09:30:00,17.64,17.68,17.58,17.67,40800.0,13.2515,13.2816,13.2064,13.274,40800.0
2005-11-02 10:00:00,17.67,17.69,17.55,17.67,97400.0,13.274,13.2891,13.1839,13.274,97400.0
2005-11-02 11:00:00,17.67,17.73,17.59,17.73,45000.0,13.274,13.3191,13.2139,13.3191,45000.0
2005-11-02 12:00:00,17.73,17.79,17.71,17.78,51800.0,13.3191,13.3642,13.3041,13.3567,51800.0
2005-11-02 13:00:00,17.77,17.79,17.75,17.79,34000.0,13.3492,13.3642,13.3341,13.3642,34000.0
2005-11-02 14:00:00,17.79,17.81,17.74,17.79,75800.0,13.3642,13.3792,13.3266,13.3642,75800.0
2005-11-02 15:00:00,17.79,17.84,17.79,17.81,100800.0,13.3642,13.4017,13.3642,13.3792,100800.0
2005-11-03 09:30:00,18.05,18.05,17.93,18.01,60600.0,13.5595,13.5595,13.4694,13.5295,60600.0
2005-11-03 10:00:00,18.02,18.02,17.98,17.99,147800.0,13.537,13.537,13.5069,13.5144,147800.0
2005-11-03 11:00:00,17.99,18.0,17.98,17.98,56200.0,13.5144,13.5219,13.5069,13.5069,56200.0
2005-11-03 12:00:00,17.98,17.99,17.97,17.98,102600.0,13.5069,13.5144,13.4994,13.5069,102600.0
2005-11-03 13:00:00,17.98,17.98,17.92,17.94,228800.0,13.5069,13.5069,13.4618,13.4769,228800.0
2005-11-03 14:00:00,17.93,17.95,17.91,17.95,396800.0,13.4694,13.4844,13.4543,13.4844,396800.0
2005-11-03 15:00:00,17.95,17.98,17.91,17.98,369000.0,13.4844,13.5069,13.4543,13.5069,369000.0
2005-11-04 09:30:00,18.0,18.0,17.93,18.0,17400.0,13.5219,13.5219,13.4694,13.5219,17400.0
2005-11-04 10:00:00,18.0,18.0,17.85,17.93,32000.0,13.5219,13.5219,13.4093,13.4694,32000.0
2005-11-04 11:00:00,17.93,17.95,17.9,17.9,72800.0,13.4694,13.4844,13.4468,13.4468,72800.0
2005-11-04 12:00:00,17.9,17.92,17.9,17.92,30200.0,13.4468,13.4618,13.4468,13.4618,30200.0
2005-11-04 13:00:00,17.92,17.92,17.88,17.9,20600.0,13.4618,13.4618,13.4318,13.4468,20600.0
2005-11-04 14:00:00,17.89,17.89,17.8,17.81,75400.0,13.4393,13.4393,13.3717,13.3792,75400.0
2005-11-04 15:00:00,17.81,17.92,17.8,17.91,169600.0,13.3792,13.4618,13.3717,13.4543,169600.0
2005-11-07 09:30:00,17.88,17.98,17.84,17.85,21200.0,13.4318,13.5069,13.4017,13.4093,21200.0
2005-11-07 10:00:00,17.85,17.92,17.85,17.92,39200.0,13.4093,13.4618,13.4093,13.4618,39200.0
2005-11-07 11:00:00,17.93,18.02,17.93,18.0,61000.0,13.4694,13.537,13.4694,13.5219,61000.0
2005-11-07 12:00:00,17.99,18.04,17.95,18.03,35400.0,13.5144,13.552,13.4844,13.5445,35400.0
2005-11-07 13:00:00,18.03,18.04,17.98,17.98,36000.0,13.5445,13.552,13.5069,13.5069,36000.0
2005-11-07 14:00:00,17.95,17.98,17.94,17.98,50600.0,13.4844,13.5069,13.4769,13.5069,50600.0
2005-11-07 15:00:00,17.98,17.98,17.93,17.95,110000.0,13.5069,13.5069,13.4694,13.4844,110000.0
2005-11-08 09:30:00,17.96,17.96,17.85,17.89,36800.0,13.4919,13.4919,13.4093,13.4393,36800.0
2005-11-08 10:00:00,17.89,18.07,17.89,18.07,79800.0,13.4393,13.5745,13.4393,13.5745,79800.0
2005-11-08 11:00:00,18.06,18.15,18.0,18.15,49200.0,13.567,13.6346,13.5219,13.6346,49200.0
2005-11-08 12:00:00,18.15,18.15,18.04,18.08,63600.0,13.6346,13.6346,13.552,13.582,63600.0
2005-11-08 13:00:00,18.08,18.18,18.07,18.11,51400.0,13.582,13.6572,13.5745,13.6046,51400.0
2005-11-08 14:00:00,18.11,18.17,18.11,18.15,78400.0,13.6046,13.6497,13.6046,13.6346,78400.0
2005-11-08 15:00:00,18.15,18.21,18.15,18.17,137000.0,13.6346,13.6797,13.6346,13.6497,137000.0
2005-11-09 09:30:00,18.17,18.22,18.11,18.11,7600.0,13.6497,13.6872,13.6046,13.6046,7600.0
2005-11-09 10:00:00,18.09,18.1,18.05,18.09,27600.0,13.5896,13.5971,13.5595,13.5896,27600.0
2005-11-09 11:00:00,18.07,18.09,18.02,18.09,36800.0,13.5745,13.5896,13.537,13.5896,36800.0
2005-11-09 12:00:00,18.1,18.23,18.09,18.23,26800.0,13.5971,13.6947,13.5896,13.6947,26800.0
2005-11-09 13:00:00,18.22,18.23,18.11,18.12,19600.0,13.6872,13.6947,13.6046,13.6121,19600.0
2005-11-09 14:00:00,18.11,18.14,18.03,18.06,100200.0,13.6046,13.6271,13.5445,13.567,100200.0
2005-11-09 15:00:00,18.05,18.18,18.05,18.17,166800.0,13.5595,13.6572,13.5595,13.6497,166800.0
2005-11-10 09:30:00,18.19,18.23,18.13,18.15,111000.0,13.6647,13.6947,13.6196,13.6346,111000.0
2005-11-10 10:00:00,18.16,18.17,18.05,18.17,120400.0,13.6421,13.6497,13.5595,13.6497,120400.0
2005-11-10 11:00:00,18.18,18.24,18.18,18.22,88600.0,13.6572,13.7022,13.6572,13.6872,88600.0
2005-11-10 12:00:00,18.21,18.23,18.21,18.22,46800.0,13.6797,13.6947,13.6797,13.6872,46800.0
2005-11-10 13:00:00,18.22,18.45,18.22,18.45,38400.0,13.6872,13.86,13.6872,13.86,38400.0
2005-11-10 14:00:00,18.45,18.51,18.4,18.5,60600.0,13.86,13.9051,13.8224,13.8976,60600.0
2005-11-10 15:00:00,18.5,18.5,18.32,18.38,123400.0,13.8976,13.8976,13.7623,13.8074,123400.0
2005-11-11 09:30:00,18.38,18.46,18.38,18.46,7600.0,13.8074,13.8675,13.8074,13.8675,7600.0
2005-11-11 10:00:00,18.45,18.45,18.4,18.42,36600.0,13.86,13.86,13.8224,13.8375,36600.0
2005-11-11 11:00:00,18.42,18.43,18.41,18.41,52000.0,13.8375,13.845,13.8299,13.8299,52000.0
2005-11-11 12:00:00,18.41,18.42,18.38,18.42,20200.0,13.8299,13.8375,13.8074,13.8375,20200.0
2005-11-11 13:00:00,18.41,18.46,18.41,18.45,18400.0,13.8299,13.8675,13.8299,13.86,18400.0
2005-11-11 14:00:00,18.44,18.52,18.44,18.51,74000.0,13.8525,13.9126,13.8525,13.9051,74000.0
2005-11-11 15:00:00,18.51,18.6,18.5,18.6,129800.0,13.9051,13.9727,13.8976,13.9727,129800.0
2005-11-14 09:30:00,18.6,18.62,18.48,18.5,15600.0,13.9727,13.9877,13.8825,13.8976,15600.0
2005-11-14 10:00:00,18.51,18.53,18.35,18.36,82200.0,13.9051,13.9201,13.7849,13.7924,82200.0
2005-11-14 11:00:00,18.36,18.48,18.35,18.48,37800.0,13.7924,13.8825,13.7849,13.8825,37800.0
2005-11-14 12:00:00,18.5,18.5,18.46,18.47,20200.0,13.8976,13.8976,13.8675,13.875,20200.0
2005-11-14 13:00:00,18.47,18.51,18.46,18.51,22400.0,13.875,13.9051,13.8675,13.9051,22400.0
2005-11-14 14:00:00,18.52,18.52,18.48,18.49,43000.0,13.9126,13.9126,13.8825,13.89,43000.0
2005-11-14 15:00:00,18.49,18.58,18.47,18.57,92800.0,13.89,13.9577,13.875,13.9501,92800.0
2005-11-15 09:30:00,18.54,18.63,18.47,18.5,17200.0,13.9276,13.9952,13.875,13.8976,17200.0
2005-11-15 10:00:00,18.46,18.55,18.45,18.53,46000.0,13.8675,13.9351,13.86,13.9201,46000.0
2005-11-15 11:00:00,18.54,18.54,18.47,18.48,34200.0,13.9276,13.9276,13.875,13.8825,34200.0
2005-11-15 12:00:00,18.48,18.52,18.48,18.48,20600.0,13.8825,13.9126,13.8825,13.8825,20600.0
2005-11-15 13:00:00,18.48,18.48,18.42,18.43,147400.0,13.8825,13.8825,13.8375,13.845,147400.0
2005-11-15 14:00:00,18.42,18.45,18.39,18.43,55000.0,13.8375,13.86,13.8149,13.845,55000.0
2005-11-15 15:00:00,18.43,18.48,18.38,18.43,88600.0,13.845,13.8825,13.8074,13.845,88600.0
2005-11-16 09:30:00,18.44,18.5,18.44,18.47,9400.0,13.8525,13.8976,13.8525,13.875,9400.0
2005-11-16 10:00:00,18.47,18.47,18.43,18.43,25400.0,13.875,13.875,13.845,13.845,25400.0
2005-11-16 11:00:00,18.43,18.43,18.41,18.42,50000.0,13.845,13.845,13.8299,13.8375,50000.0
2005-11-16 12:00:00,18.42,18.43,18.4,18.41,31600.0,13.8375,13.845,13.8224,13.8299,31600.0
2005-11-16 13:00:00,18.41,18.45,18.38,18.43,32600.0,13.8299,13.86,13.8074,13.845,32600.0
2005-11-16 14:00:00,18.43,18.47,18.41,18.43,50400.0,13.845,13.875,13.8299,13.845,50400.0
2005-11-16 15:00:00,18.43,18.47,18.38,18.47,121000.0,13.845,13.875,13.8074,13.875,121000.0
2005-11-17 09:30:00,18.47,18.58,18.47,18.54,23800.0,13.875,13.9577,13.875,13.9276,23800.0
2005-11-17 10:00:00,18.54,18.54,18.43,18.45,58400.0,13.9276,13.9276,13.845,13.86,58400.0
2005-11-17 11:00:00,18.43,18.48,18.41,18.43,34600.0,13.845,13.8825,13.8299,13.845,34600.0
2005-11-17 12:00:00,18.42,18.48,18.41,18.47,24400.0,13.8375,13.8825,13.8299,13.875,24400.0
2005-11-17 13:00:00,18.46,18.47,18.4,18.43,17800.0,13.8675,13.875,13.8224,13.845,17800.0
2005-11-17 14:00:00,18.43,18.55,18.42,18.52,31600.0,13.845,13.9351,13.8375,13.9126,31600.0
2005-11-17 15:00:00,18.52,18.66,18.5,18.64,68400.0,13.9126,14.0177,13.8976,14.0027,68400.0
2005-11-18 09:30:00,18.68,18.7,18.65,18.69,22800.0,14.0328,14.0478,14.0102,14.0403,22800.0
2005-11-18 10:00:00,18.68,18.75,18.68,18.72,49200.0,14.0328,14.0854,14.0328,14.0628,49200.0
2005-11-18 11:00:00,18.71,18.72,18.63,18.7,24600.0,14.0553,14.0628,13.9952,14.0478,24600.0
2005-11-18 12:00:00,18.7,18.7,18.57,18.61,21600.0,14.0478,14.0478,13.9501,13.9802,21600.0
2005-11-18 13:00:00,18.62,18.68,18.61,18.67,14200.0,13.9877,14.0328,13.9802,14.0253,14200.0
2005-11-18 14:00:00,18.67,18.67,18.6,18.6,23400.0,14.0253,14.0253,13.9727,13.9727,23400.0
2005-11-18 15:00:00,18.6,18.65,18.55,18.65,60400.0,13.9727,14.0102,13.9351,14.0102,60400.0
2005-11-21 09:30:00,18.65,18.65,18.55,18.55,17800.0,14.0102,14.0102,13.9351,13.9351,17800.0
2005-11-21 10:00:00,18.55,18.69,18.54,18.69,32200.0,13.9351,14.0403,13.9276,14.0403,32200.0
2005-11-21 11:00:00,18.69,18.72,18.63,18.72,27800.0,14.0403,14.0628,13.9952,14.0628,27800.0
2005-11-21 12:00:00,18.7,18.7,18.63,18.66,16000.0,14.0478,14.0478,13.9952,14.0177,16000.0
2005-11-21 13:00:00,18.66,18.75,18.65,18.73,23600.0,14.0177,14.0854,14.0102,14.0703,23600.0
2005-11-21 14:00:00,18.73,18.74,18.65,18.65,29800.0,14.0703,14.0778,14.0102,14.0102,29800.0
2005-11-21 15:00:00,18.65,18.71,18.61,18.7,102800.0,14.0102,14.0553,13.9802,14.0478,102800.0
2005-11-22 09:30:00,18.68,18.71,18.63,18.66,5800.0,14.0328,14.0553,13.9952,14.0177,5800.0
2005-11-22 10:00:00,18.68,18.75,18.68,18.75,21600.0,14.0328,14.0854,14.0328,14.0854,21600.0
2005-11-22 11:00:00,18.75,18.75,18.71,18.71,31400.0,14.0854,14.0854,14.0553,14.0553,31400.0
2005-11-22 12:00:00,18.71,18.72,18.64,18.64,16200.0,14.0553,14.0628,14.0027,14.0027,16200.0
2005-11-22 13:00:00,18.65,18.71,18.64,18.68,19600.0,14.0102,14.0553,14.0027,14.0328,19600.0
2005-11-22 14:00:00,18.69,18.74,18.69,18.72,39400.0,14.0403,14.0778,14.0403,14.0628,39400.0
2005-11-22 15:00:00,18.72,18.74,18.68,18.7,40800.0,14.0628,14.0778,14.0328,14.0478,40800.0
2005-11-23 09:30:00,18.63,18.73,18.61,18.61,12800.0,13.9952,14.0703,13.9802,13.9802,12800.0
2005-11-23 10:00:00,18.6,18.7,18.57,18.7,18200.0,13.9727,14.0478,13.9501,14.0478,18200.0
2005-11-23 11:00:00,18.7,18.7,18.67,18.68,14200.0,14.0478,14.0478,14.0253,14.0328,14200.0
2005-11-23 12:00:00,18.68,18.7,18.65,18.68,8600.0,14.0328,14.0478,14.0102,14.0328,8600.0
2005-11-23 13:00:00,18.68,18.69,18.66,18.69,11400.0,14.0328,14.0403,14.0177,14.0403,11400.0
2005-11-23 14:00:00,18.69,18.7,18.67,18.67,25600.0,14.0403,14.0478,14.0253,14.0253,25600.0
2005-11-23 15:00:00,18.65,18.67,18.59,18.63,28800.0,14.0102,14.0253,13.9652,13.9952,28800.0
2005-11-25 09:30:00,18.68,18.68,18.65,18.67,4000.0,14.0328,14.0328,14.0102,14.0253,4000.0
2005-11-25 10:00:00,18.68,18.75,18.65,18.67,17800.0,14.0328,14.0854,14.0102,14.0253,17800.0
2005-11-25 11:00:00,18.67,18.75,18.66,18.74,10800.0,14.0253,14.0854,14.0177,14.0778,10800.0
2005-11-25 12:00:00,18.74,18.75,18.7,18.74,16200.0,14.0778,14.0854,14.0478,14.0778,16200.0
2005-11-25 13:00:00,18.74,18.74,18.74,18.74,1200.0,14.0778,14.0778,14.0778,14.0778,1200.0
2005-11-25 14:00:00,18.74,18.74,18.74,18.74,0.0,14.0778,14.0778,14.0778,14.0778,0.0
2005-11-25 15:00:00,18.74,18.74,18.74,18.74,0.0,14.0778,14.0778,14.0778,14.0778,0.0
2005-11-28 09:30:00,18.75,18.78,18.53,18.53,35600.0,14.0854,14.1079,13.9201,13.9201,35600.0
2005-11-28 10:00:00,18.53,18.56,18.41,18.53,46800.0,13.9201,13.9426,13.8299,13.9201,46800.0
2005-11-28 11:00:00,18.54,18.64,18.53,18.63,36400.0,13.9276,14.0027,13.9201,13.9952,36400.0
2005-11-28 12:00:00,18.61,18.68,18.61,18.61,29000.0,13.9802,14.0328,13.9802,13.9802,29000.0
2005-11-28 13:00:00,18.61,18.71,18.61,18.71,25600.0,13.9802,14.0553,13.9802,14.0553,25600.0
2005-11-28 14:00:00,18.71,18.72,18.6,18.61,44200.0,14.0553,14.0628,13.9727,13.9802,44200.0
2005-11-28 15:00:00,18.61,18.61,18.57,18.58,51800.0,13.9802,13.9802,13.9501,13.9577,51800.0
2005-11-29 09:30:00,18.55,18.68,18.55,18.59,43600.0,13.9351,14.0328,13.9351,13.9652,43600.0
2005-11-29 10:00:00,18.59,18.63,18.53,18.61,58000.0,13.9652,13.9952,13.9201,13.9802,58000.0
2005-11-29 11:00:00,18.61,18.73,18.6,18.72,37000.0,13.9802,14.0703,13.9727,14.0628,37000.0
2005-11-29 12:00:00,18.72,18.72,18.63,18.63,34000.0,14.0628,14.0628,13.9952,13.9952,34000.0
2005-11-29 13:00:00,18.64,18.65,18.48,18.59,130600.0,14.0027,14.0102,13.8825,13.9652,130600.0
2005-11-29 14:00:00,18.59,18.76,18.58,18.75,61000.0,13.9652,14.0929,13.9577,14.0854,61000.0
2005-11-29 15:00:00,18.75,18.75,18.57,18.6,107400.0,14.0854,14.0854,13.9501,13.9727,107400.0
2005-11-30 09:30:00,18.63,18.78,18.63,18.74,14400.0,13.9952,14.1079,13.9952,14.0778,14400.0
2005-11-30 10:00:00,18.7,18.7,18.63,18.66,25600.0,14.0478,14.0478,13.9952,14.0177,25600.0
2005-11-30 11:00:00,18.66,18.67,18.51,18.54,18200.0,14.0177,14.0253,13.9051,13.9276,18200.0
2005-11-30 12:00:00,18.52,18.55,18.47,18.53,19000.0,13.9126,13.9351,13.875,13.9201,19000.0
2005-11-30 13:00:00,18.54,18.54,18.43,18.45,29000.0,13.9276,13.9276,13.845,13.86,29000.0
2005-11-30 14:00:00,18.46,18.49,18.43,18.44,42000.0,13.8675,13.89,13.845,13.8525,42000.0
2005-11-30 15:00:00,18.44,18.45,18.34,18.35,157600.0,13.8525,13.86,13.7774,13.7849,157600.0
2005-12-01 09:30:00,18.5,18.68,18.5,18.63,146400.0,13.8976,14.0328,13.8976,13.9952,146400.0
2005-12-01 10:00:00,18.61,18.65,18.54,18.65,137000.0,13.9802,14.0102,13.9276,14.0102,137000.0
2005-12-01 11:00:00,18.64,18.64,18.57,18.58,91000.0,14.0027,14.0027,13.9501,13.9577,91000.0
2005-12-01 12:00:00,18.57,18.57,18.55,18.56,68800.0,13.9501,13.9501,13.9351,13.9426,68800.0
2005-12-01 13:00:00,18.56,18.62,18.56,18.61,80600.0,13.9426,13.9877,13.9426,13.9802,80600.0
2005-12-01 14:00:00,18.61,18.61,18.6,18.6,112800.0,13.9802,13.9802,13.9727,13.9727,112800.0
2005-12-01 15:00:00,18.6,18.69,18.59,18.69,186600.0,13.9727,14.0403,13.9652,14.0403,186600.0
2005-12-02 09:30:00,18.68,18.7,18.6,18.68,67000.0,14.0328,14.0478,13.9727,14.0328,67000.0
2005-12-02 10:00:00,18.68,18.81,18.68,18.78,44000.0,14.0328,14.1304,14.0328,14.1079,44000.0
2005-12-02 11:00:00,18.78,18.82,18.74,18.82,36200.0,14.1079,14.1379,14.0778,14.1379,36200.0
2005-12-02 12:00:00,18.81,18.82,18.75,18.75,33000.0,14.1304,14.1379,14.0854,14.0854,33000.0
2005-12-02 13:00:00,18.75,18.83,18.75,18.82,26000.0,14.0854,14.1455,14.0854,14.1379,26000.0
2005-12-02 14:00:00,18.83,18.9,18.83,18.88,42800.0,14.1455,14.198,14.1455,14.183,42800.0
2005-12-02 15:00:00,18.88,18.93,18.88,18.91,78200.0,14.183,14.2206,14.183,14.2056,78200.0
2005-12-05 09:30:00,18.83,18.84,18.66,18.66,30200.0,14.1455,14.153,14.0177,14.0177,30200.0
2005-12-05 10:00:00,18.66,18.67,18.57,18.66,50400.0,14.0177,14.0253,13.9501,14.0177,50400.0
2005-12-05 11:00:00,18.67,18.74,18.67,18.73,29000.0,14.0253,14.0778,14.0253,14.0703,29000.0
2005-12-05 12:00:00,18.73,18.83,18.73,18.81,19200.0,14.0703,14.1455,14.0703,14.1304,19200.0
2005-12-05 13:00:00,18.81,18.81,18.72,18.72,22000.0,14.1304,14.1304,14.0628,14.0628,22000.0
2005-12-05 14:00:00,18.72,18.73,18.7,18.71,43600.0,14.0628,14.0703,14.0478,14.0553,43600.0
2005-12-05 15:00:00,18.71,18.81,18.7,18.81,65400.0,14.0553,14.1304,14.0478,14.1304,65400.0
2005-12-06 09:30:00,18.88,18.91,18.79,18.79,21600.0,14.183,14.2056,14.1154,14.1154,21600.0
2005-12-06 10:00:00,18.74,18.84,18.73,18.84,30400.0,14.0778,14.153,14.0703,14.153,30400.0
2005-12-06 11:00:00,18.84,18.93,18.82,18.93,28000.0,14.153,14.2206,14.1379,14.2206,28000.0
2005-12-06 12:00:00,18.93,18.98,18.92,18.97,37000.0,14.2206,14.2581,14.2131,14.2506,37000.0
2005-12-06 13:00:00,18.97,19.02,18.97,19.02,19600.0,14.2506,14.2882,14.2506,14.2882,19600.0
2005-12-06 14:00:00,19.02,19.05,19.02,19.05,22200.0,14.2882,14.3107,14.2882,14.3107,22200.0
2005-12-06 15:00:00,19.05,19.05,18.91,18.97,91800.0,14.3107,14.3107,14.2056,14.2506,91800.0
2005-12-07 09:30:00,18.88,18.93,18.84,18.93,36000.0,14.183,14.2206,14.153,14.2206,36000.0
2005-12-07 10:00:00,18.92,19.0,18.9,18.9,27400.0,14.2131,14.2732,14.198,14.198,27400.0
2005-12-07 11:00:00,18.91,19.16,18.9,19.13,92000.0,14.2056,14.3934,14.198,14.3708,92000.0
2005-12-07 12:00:00,19.13,19.15,19.08,19.15,68000.0,14.3708,14.3858,14.3333,14.3858,68000.0
2005-12-07 13:00:00,19.14,19.14,19.03,19.1,71600.0,14.3783,14.3783,14.2957,14.3483,71600.0
2005-12-07 14:00:00,19.09,19.18,19.08,19.15,102200.0,14.3408,14.4084,14.3333,14.3858,102200.0
2005-12-07 15:00:00,19.15,19.15,19.02,19.04,69200.0,14.3858,14.3858,14.2882,14.3032,69200.0
2005-12-08 09:30:00,19.0,19.05,18.96,18.97,11200.0,14.2732,14.3107,14.2431,14.2506,11200.0
2005-12-08 10:00:00,18.98,18.98,18.88,18.92,37000.0,14.2581,14.2581,14.183,14.2131,37000.0
2005-12-08 11:00:00,18.92,18.96,18.92,18.95,19800.0,14.2131,14.2431,14.2131,14.2356,19800.0
2005-12-08 12:00:00,18.95,18.96,18.93,18.96,12400.0,14.2356,14.2431,14.2206,14.2431,12400.0
2005-12-08 13:00:00,18.96,18.96,18.75,18.8,35800.0,14.2431,14.2431,14.0854,14.1229,35800.0
2005-12-08 14:00:00,18.8,18.8,18.69,18.75,39800.0,14.1229,14.1229,14.0403,14.0854,39800.0
2005-12-08 15:00:00,18.74,18.83,18.73,18.82,38600.0,14.0778,14.1455,14.0703,14.1379,38600.0
2005-12-09 09:30:00,18.82,18.82,18.7,18.7,2800.0,14.1379,14.1379,14.0478,14.0478,2800.0
2005-12-09 10:00:00,18.68,18.69,18.61,18.68,63400.0,14.0328,14.0403,13.9802,14.0328,63400.0
2005-12-09 11:00:00,18.69,18.73,18.68,18.68,22400.0,14.0403,14.0703,14.0328,14.0328,22400.0
2005-12-09 12:00:00,18.68,18.76,18.68,18.76,7800.0,14.0328,14.0929,14.0328,14.0929,7800.0
2005-12-09 13:00:00,18.79,18.84,18.78,18.84,11400.0,14.1154,14.153,14.1079,14.153,11400.0
2005-12-09 14:00:00,18.82,18.84,18.75,18.75,25200.0,14.1379,14.153,14.0854,14.0854,25200.0
2005-12-09 15:00:00,18.75,18.75,18.7,18.74,60200.0,14.0854,14.0854,14.0478,14.0778,60200.0
2005-12-12 09:30:00,18.75,18.79,18.68,18.7,5400.0,14.0854,14.1154,14.0328,14.0478,5400.0
2005-12-12 10:00:00,18.7,18.75,18.7,18.73,26200.0,14.0478,14.0854,14.0478,14.0703,26200.0
2005-12-12 11:00:00,18.75,18.75,18.73,18.75,24800.0,14.0854,14.0854,14.0703,14.0854,24800.0
2005-12-12 12:00:00,18.75,18.75,18.67,18.67,56600.0,14.0854,14.0854,14.0253,14.0253,56600.0
2005-12-12 13:00:00,18.68,18.71,18.66,18.66,9000.0,14.0328,14.0553,14.0177,14.0177,9000.0
2005-12-12 14:00:00,18.66,18.72,18.64,18.71,94800.0,14.0177,14.0628,14.0027,14.0553,94800.0
2005-12-12 15:00:00,18.71,18.75,18.68,18.68,25800.0,14.0553,14.0854,14.0328,14.0328,25800.0
2005-12-13 09:30:00,18.61,18.79,18.61,18.79,83200.0,14.0386,14.1744,14.0386,14.1744,83200.0
2005-12-13 10:00:00,18.8,18.81,18.72,18.78,43600.0,14.182,14.1895,14.1216,14.1669,43600.0
2005-12-13 11:00:00,18.78,18.82,18.75,18.77,13200.0,14.1669,14.1971,14.1442,14.1593,13200.0
2005-12-13 12:00:00,18.77,18.83,18.77,18.83,42000.0,14.1593,14.2046,14.1593,14.2046,42000.0
2005-12-13 13:00:00,18.85,18.93,18.84,18.91,31000.0,14.2197,14.28,14.2121,14.2649,31000.0
2005-12-13 14:00:00,18.91,19.31,18.9,19.22,218000.0,14.2649,14.5667,14.2574,14.4988,218000.0
2005-12-13 15:00:00,19.22,19.25,19.14,19.17,240200.0,14.4988,14.5214,14.4384,14.4611,240200.0
2005-12-14 09:30:00,19.14,19.24,19.14,19.23,32200.0,14.4384,14.5139,14.4384,14.5063,32200.0
2005-12-14 10:00:00,19.21,19.22,19.0,19.02,81600.0,14.4913,14.4988,14.3328,14.3479,81600.0
2005-12-14 11:00:00,19.0,19.02,18.95,19.0,48000.0,14.3328,14.3479,14.2951,14.3328,48000.0
2005-12-14 12:00:00,19.0,19.03,19.0,19.03,31000.0,14.3328,14.3555,14.3328,14.3555,31000.0
2005-12-14 13:00:00,19.05,19.19,19.05,19.17,68000.0,14.3706,14.4762,14.3706,14.4611,68000.0
2005-12-14 14:00:00,19.17,19.19,19.16,19.16,37400.0,14.4611,14.4762,14.4535,14.4535,37400.0
2005-12-14 15:00:00,19.16,19.16,19.1,19.1,72600.0,14.4535,14.4535,14.4083,14.4083,72600.0
2005-12-15 09:30:00,19.1,19.11,19.0,19.0,20000.0,14.4083,14.4158,14.3328,14.3328,20000.0
2005-12-15 10:00:00,19.0,19.03,18.9,19.0,79800.0,14.3328,14.3555,14.2574,14.3328,79800.0
2005-12-15 11:00:00,19.02,19.03,18.96,18.98,33200.0,14.3479,14.3555,14.3027,14.3177,33200.0
2005-12-15 12:00:00,18.98,19.0,18.92,18.99,32600.0,14.3177,14.3328,14.2725,14.3253,32600.0
2005-12-15 13:00:00,18.99,19.11,18.99,19.1,13000.0,14.3253,14.4158,14.3253,14.4083,13000.0
2005-12-15 14:00:00,19.1,19.1,19.02,19.02,12800.0,14.4083,14.4083,14.3479,14.3479,12800.0
2005-12-15 15:00:00,19.02,19.02,19.0,19.01,55600.0,14.3479,14.3479,14.3328,14.3404,55600.0
2005-12-16 09:30:00,19.01,19.06,19.0,19.01,45600.0,14.3404,14.3781,14.3328,14.3404,45600.0
2005-12-16 10:00:00,19.01,19.05,19.0,19.03,16200.0,14.3404,14.3706,14.3328,14.3555,16200.0
2005-12-16 11:00:00,19.02,19.03,19.0,19.0,28400.0,14.3479,14.3555,14.3328,14.3328,28400.0
2005-12-16 12:00:00,19.0,19.0,19.0,19.0,34800.0,14.3328,14.3328,14.3328,14.3328,34800.0
2005-12-16 13:00:00,19.0,19.01,18.99,19.0,25800.0,14.3328,14.3404,14.3253,14.3328,25800.0
2005-12-16 14:00:00,19.0,19.0,18.98,19.0,23400.0,14.3328,14.3328,14.3177,14.3328,23400.0
2005-12-16 15:00:00,19.0,19.05,18.99,19.01,76400.0,14.3328,14.3706,14.3253,14.3404,76400.0
2005-12-19 09:30:00,19.0,19.0,18.83,18.83,29800.0,14.3328,14.3328,14.2046,14.2046,29800.0
2005-12-19 10:00:00,18.82,18.86,18.77,18.84,37000.0,14.1971,14.2272,14.1593,14.2121,37000.0
2005-12-19 11:00:00,18.84,18.96,18.84,18.96,13400.0,14.2121,14.3027,14.2121,14.3027,13400.0
2005-12-19 12:00:00,18.98,19.0,18.98,19.0,20400.0,14.3177,14.3328,14.3177,14.3328,20400.0
2005-12-19 13:00:00,19.0,19.01,18.92,18.92,29600.0,14.3328,14.3404,14.2725,14.2725,29600.0
2005-12-19 14:00:00,18.91,18.91,18.71,18.72,84000.0,14.2649,14.2649,14.1141,14.1216,84000.0
2005-12-19 15:00:00,18.72,18.78,18.65,18.67,222600.0,14.1216,14.1669,14.0688,14.0839,222600.0
2005-12-20 09:30:00,18.66,18.73,18.66,18.71,18000.0,14.0764,14.1292,14.0764,14.1141,18000.0
2005-12-20 10:00:00,18.7,18.73,18.58,18.73,42800.0,14.1065,14.1292,14.016,14.1292,42800.0
2005-12-20 11:00:00,18.74,18.81,18.74,18.81,17600.0,14.1367,14.1895,14.1367,14.1895,17600.0
2005-12-20 12:00:00,18.81,18.82,18.77,18.8,19600.0,14.1895,14.1971,14.1593,14.182,19600.0
2005-12-20 13:00:00,18.8,18.81,18.75,18.75,45800.0,14.182,14.1895,14.1442,14.1442,45800.0
2005-12-20 14:00:00,18.75,18.79,18.74,18.75,25600.0,14.1442,14.1744,14.1367,14.1442,25600.0
2005-12-20 15:00:00,18.75,18.75,18.65,18.66,66600.0,14.1442,14.1442,14.0688,14.0764,66600.0
2005-12-21 09:30:00,18.65,18.75,18.65,18.69,32800.0,14.0688,14.1442,14.0688,14.099,32800.0
2005-12-21 10:00:00,18.69,18.73,18.66,18.71,58600.0,14.099,14.1292,14.0764,14.1141,58600.0
2005-12-21 11:00:00,18.71,18.72,18.68,18.71,19400.0,14.1141,14.1216,14.0914,14.1141,19400.0
2005-12-21 12:00:00,18.71,18.76,18.68,18.76,40200.0,14.1141,14.1518,14.0914,14.1518,40200.0
2005-12-21 13:00:00,18.76,18.8,18.75,18.75,26000.0,14.1518,14.182,14.1442,14.1442,26000.0
2005-12-21 14:00:00,18.75,18.79,18.74,18.76,23000.0,14.1442,14.1744,14.1367,14.1518,23000.0
2005-12-21 15:00:00,18.74,18.74,18.65,18.65,158400.0,14.1367,14.1367,14.0688,14.0688,158400.0
2005-12-22 09:30:00,18.68,18.75,18.62,18.62,29000.0,14.0914,14.1442,14.0462,14.0462,29000.0
2005-12-22 10:00:00,18.6,18.75,18.6,18.75,30400.0,14.0311,14.1442,14.0311,14.1442,30400.0
2005-12-22 11:00:00,18.74,18.86,18.74,18.86,17600.0,14.1367,14.2272,14.1367,14.2272,17600.0
2005-12-22 12:00:00,18.86,18.89,18.85,18.89,17600.0,14.2272,14.2499,14.2197,14.2499,17600.0
2005-12-22 13:00:00,18.89,18.91,18.89,18.9,18000.0,14.2499,14.2649,14.2499,14.2574,18000.0
2005-12-22 14:00:00,18.9,18.98,18.9,18.98,26600.0,14.2574,14.3177,14.2574,14.3177,26600.0
2005-12-22 15:00:00,18.98,19.05,18.98,19.05,47000.0,14.3177,14.3706,14.3177,14.3706,47000.0
2005-12-23 09:30:00,19.09,19.33,19.09,19.32,27800.0,14.4007,14.5818,14.4007,14.5742,27800.0
2005-12-23 10:00:00,19.31,19.36,19.2,19.34,34200.0,14.5667,14.6044,14.4837,14.5893,34200.0
2005-12-23 11:00:00,19.34,19.38,19.33,19.33,43200.0,14.5893,14.6195,14.5818,14.5818,43200.0
2005-12-23 12:00:00,19.33,19.41,19.32,19.41,28800.0,14.5818,14.6421,14.5742,14.6421,28800.0
2005-12-23 13:00:00,19.43,19.46,19.43,19.45,33200.0,14.6572,14.6798,14.6572,14.6723,33200.0
2005-12-23 14:00:00,19.46,19.46,19.45,19.46,37200.0,14.6798,14.6798,14.6723,14.6798,37200.0
2005-12-23 15:00:00,19.45,19.45,19.36,19.43,62200.0,14.6723,14.6723,14.6044,14.6572,62200.0
2005-12-27 09:30:00,19.42,19.51,19.42,19.51,7800.0,14.6497,14.7176,14.6497,14.7176,7800.0
2005-12-27 10:00:00,19.51,19.55,19.49,19.54,15200.0,14.7176,14.7477,14.7025,14.7402,15200.0
2005-12-27 11:00:00,19.52,19.52,19.43,19.43,17200.0,14.7251,14.7251,14.6572,14.6572,17200.0
2005-12-27 12:00:00,19.43,19.43,19.25,19.28,60000.0,14.6572,14.6572,14.5214,14.5441,60000.0
2005-12-27 13:00:00,19.28,19.28,19.21,19.21,16200.0,14.5441,14.5441,14.4913,14.4913,16200.0
2005-12-27 14:00:00,19.21,19.27,19.21,19.27,27800.0,14.4913,14.5365,14.4913,14.5365,27800.0
2005-12-27 15:00:00,19.26,19.32,19.25,19.3,39600.0,14.529,14.5742,14.5214,14.5591,39600.0
2005-12-28 09:30:00,19.39,19.43,19.39,19.42,26600.0,14.627,14.6572,14.627,14.6497,26600.0
2005-12-28 10:00:00,19.43,19.47,19.43,19.45,28000.0,14.6572,14.6874,14.6572,14.6723,28000.0
2005-12-28 11:00:00,19.44,19.46,19.43,19.46,32400.0,14.6648,14.6798,14.6572,14.6798,32400.0
2005-12-28 12:00:00,19.45,19.45,19.43,19.45,26000.0,14.6723,14.6723,14.6572,14.6723,26000.0
2005-12-28 13:00:00,19.45,19.46,19.44,19.46,20600.0,14.6723,14.6798,14.6648,14.6798,20600.0
2005-12-28 14:00:00,19.46,19.48,19.46,19.46,23400.0,14.6798,14.6949,14.6798,14.6798,23400.0
2005-12-28 15:00:00,19.46,19.47,19.45,19.46,75800.0,14.6798,14.6874,14.6723,14.6798,75800.0
2005-12-29 09:30:00,19.58,19.68,19.58,19.68,21000.0,14.7704,14.8458,14.7704,14.8458,21000.0
2005-12-29 10:00:00,19.68,19.75,19.65,19.68,31400.0,14.8458,14.8986,14.8232,14.8458,31400.0
2005-12-29 11:00:00,19.68,19.69,19.67,19.67,20000.0,14.8458,14.8533,14.8383,14.8383,20000.0
2005-12-29 12:00:00,19.67,19.67,19.65,19.66,15400.0,14.8383,14.8383,14.8232,14.8307,15400.0
2005-12-29 13:00:00,19.66,19.66,19.66,19.66,7600.0,14.8307,14.8307,14.8307,14.8307,7600.0
2005-12-29 14:00:00,19.66,19.67,19.66,19.66,26200.0,14.8307,14.8383,14.8307,14.8307,26200.0
2005-12-29 15:00:00,19.66,19.66,19.4,19.46,107800.0,14.8307,14.8307,14.6346,14.6798,107800.0
2005-12-30 09:30:00,19.35,19.45,19.3,19.45,22400.0,14.5969,14.6723,14.5591,14.6723,22400.0
2005-12-30 10:00:00,19.45,19.47,19.23,19.24,14000.0,14.6723,14.6874,14.5063,14.5139,14000.0
2005-12-30 11:00:00,19.25,19.25,19.19,19.2,12200.0,14.5214,14.5214,14.4762,14.4837,12200.0
2005-12-30 12:00:00,19.2,19.24,19.17,19.23,12800.0,14.4837,14.5139,14.4611,14.5063,12800.0
2005-12-30 13:00:00,19.23,19.25,19.21,19.21,7600.0,14.5063,14.5214,14.4913,14.4913,7600.0
2005-12-30 14:00:00,19.2,19.25,19.17,19.21,22200.0,14.4837,14.5214,14.4611,14.4913,22200.0
2005-12-30 15:00:00,19.21,19.22,19.18,19.18,50600.0,14.4913,14.4988,14.4686,14.4686,50600.0
2006-01-03 09:30:00,19.29,19.36,19.29,19.36,43800.0,14.5516,14.6044,14.5516,14.6044,43800.0
2006-01-03 10:00:00,19.36,19.56,19.33,19.56,222000.0,14.6044,14.7553,14.5818,14.7553,222000.0
2006-01-03 11:00:00,19.56,20.61,19.56,20.61,704800.0,14.7553,15.5474,14.7553,15.5474,704800.0
2006-01-03 12:00:00,20.61,21.0,20.42,20.5,715400.0,15.5474,15.8416,15.404,15.4644,715400.0
2006-01-03 13:00:00,20.5,20.62,20.46,20.5,254200.0,15.4644,15.5549,15.4342,15.4644,254200.0
2006-01-03 14:00:00,20.5,20.52,20.39,20.46,180800.0,15.4644,15.4795,15.3814,15.4342,180800.0
2006-01-03 15:00:00,20.46,20.5,20.4,20.48,475200.0,15.4342,15.4644,15.3889,15.4493,475200.0
2006-01-04 09:30:00,20.04,20.04,19.81,19.83,137000.0,15.1174,15.1174,14.9439,14.959,137000.0
2006-01-04 10:00:00,19.79,20.36,19.78,20.26,308400.0,14.9288,15.3588,14.9212,15.2833,308400.0
2006-01-04 11:00:00,20.27,20.29,20.03,20.04,154000.0,15.2909,15.306,15.1098,15.1174,154000.0
2006-01-04 12:00:00,20.04,20.15,20.04,20.13,223600.0,15.1174,15.2003,15.1174,15.1853,223600.0
2006-01-04 13:00:00,20.13,20.15,20.13,20.14,154800.0,15.1853,15.2003,15.1853,15.1928,154800.0
2006-01-04 14:00:00,20.14,20.3,20.13,20.15,128400.0,15.1928,15.3135,15.1853,15.2003,128400.0
2006-01-04 15:00:00,20.15,20.18,20.13,20.15,154200.0,15.2003,15.223,15.1853,15.2003,154200.0
2006-01-05 09:30:00,20.08,20.1,20.04,20.04,23400.0,15.1475,15.1626,15.1174,15.1174,23400.0
2006-01-05 10:00:00,20.05,20.14,20.0,20.09,52000.0,15.1249,15.1928,15.0872,15.1551,52000.0
2006-01-05 11:00:00,20.09,20.11,20.06,20.07,53800.0,15.1551,15.1702,15.1325,15.14,53800.0
2006-01-05 12:00:00,20.07,20.1,20.06,20.06,35000.0,15.14,15.1626,15.1325,15.1325,35000.0
2006-01-05 13:00:00,20.06,20.07,20.03,20.06,29000.0,15.1325,15.14,15.1098,15.1325,29000.0
2006-01-05 14:00:00,20.05,20.16,20.05,20.16,56800.0,15.1249,15.2079,15.1249,15.2079,56800.0
2006-01-05 15:00:00,20.13,20.18,20.05,20.08,247400.0,15.1853,15.223,15.1249,15.1475,247400.0
2006-01-06 09:30:00,20.1,20.11,20.03,20.07,60800.0,15.1626,15.1702,15.1098,15.14,60800.0
2006-01-06 10:00:00,20.06,20.06,19.95,20.0,48200.0,15.1325,15.1325,15.0495,15.0872,48200.0
2006-01-06 11:00:00,20.0,20.0,19.97,19.98,28000.0,15.0872,15.0872,15.0646,15.0721,28000.0
2006-01-06 12:00:00,19.98,20.0,19.97,19.98,57600.0,15.0721,15.0872,15.0646,15.0721,57600.0
2006-01-06 13:00:00,19.98,20.0,19.96,19.97,63200.0,15.0721,15.0872,15.057,15.0646,63200.0
2006-01-06 14:00:00,19.97,19.99,19.94,19.96,73600.0,15.0646,15.0797,15.0419,15.057,73600.0
2006-01-06 15:00:00,19.96,19.97,19.86,19.93,188800.0,15.057,15.0646,14.9816,15.0344,188800.0
2006-01-09 09:30:00,19.83,19.93,19.7,19.93,76800.0,14.959,15.0344,14.8609,15.0344,76800.0
2006-01-09 10:00:00,19.93,20.0,19.9,19.97,89600.0,15.0344,15.0872,15.0118,15.0646,89600.0
2006-01-09 11:00:00,19.97,19.98,19.93,19.98,29600.0,15.0646,15.0721,15.0344,15.0721,29600.0
2006-01-09 12:00:00,19.98,20.0,19.95,19.96,79400.0,15.0721,15.0872,15.0495,15.057,79400.0
2006-01-09 13:00:00,19.97,19.98,19.96,19.96,37200.0,15.0646,15.0721,15.057,15.057,37200.0
2006-01-09 14:00:00,19.96,19.99,19.96,19.96,85400.0,15.057,15.0797,15.057,15.057,85400.0
2006-01-09 15:00:00,19.97,19.98,19.95,19.96,130800.0,15.0646,15.0721,15.0495,15.057,130800.0
2006-01-10 09:30:00,19.9,19.9,19.8,19.83,14800.0,15.0118,15.0118,14.9363,14.959,14800.0
2006-01-10 10:00:00,19.84,20.0,19.79,19.92,208400.0,14.9665,15.0872,14.9288,15.0268,208400.0
2006-01-10 11:00:00,19.92,19.98,19.9,19.96,17400.0,15.0268,15.0721,15.0118,15.057,17400.0
2006-01-10 12:00:00,19.97,19.98,19.94,19.95,11000.0,15.0646,15.0721,15.0419,15.0495,11000.0
2006-01-10 13:00:00,19.93,19.98,19.93,19.96,24000.0,15.0344,15.0721,15.0344,15.057,24000.0
2006-01-10 14:00:00,19.97,19.97,19.9,19.92,15600.0,15.0646,15.0646,15.0118,15.0268,15600.0
2006-01-10 15:00:00,19.92,19.93,19.86,19.91,57400.0,15.0268,15.0344,14.9816,15.0193,57400.0
2006-01-11 09:30:00,19.91,19.91,19.83,19.86,30000.0,15.0193,15.0193,14.959,14.9816,30000.0
2006-01-11 10:00:00,19.84,19.88,19.81,19.85,46800.0,14.9665,14.9967,14.9439,14.974,46800.0
2006-01-11 11:00:00,19.86,19.93,19.81,19.87,40600.0,14.9816,15.0344,14.9439,14.9891,40600.0
2006-01-11 12:00:00,19.85,19.93,19.84,19.93,20600.0,14.974,15.0344,14.9665,15.0344,20600.0
2006-01-11 13:00:00,19.93,19.93,19.86,19.9,18400.0,15.0344,15.0344,14.9816,15.0118,18400.0
2006-01-11 14:00:00,19.9,19.92,19.89,19.9,16600.0,15.0118,15.0268,15.0042,15.0118,16600.0
2006-01-11 15:00:00,19.9,19.91,19.81,19.83,54200.0,15.0118,15.0193,14.9439,14.959,54200.0
2006-01-12 09:30:00,19.84,19.95,19.8,19.87,18800.0,14.9665,15.0495,14.9363,14.9891,18800.0
2006-01-12 10:00:00,19.92,19.99,19.9,19.98,37200.0,15.0268,15.0797,15.0118,15.0721,37200.0
2006-01-12 11:00:00,19.98,20.0,19.93,19.99,33600.0,15.0721,15.0872,15.0344,15.0797,33600.0
2006-01-12 12:00:00,19.98,19.99,19.92,19.92,7400.0,15.0721,15.0797,15.0268,15.0268,7400.0
2006-01-12 13:00:00,19.92,19.93,19.85,19.85,17200.0,15.0268,15.0344,14.974,14.974,17200.0
2006-01-12 14:00:00,19.84,19.84,19.77,19.77,17400.0,14.9665,14.9665,14.9137,14.9137,17400.0
2006-01-12 15:00:00,19.77,19.85,19.77,19.82,103800.0,14.9137,14.974,14.9137,14.9514,103800.0
2006-01-13 09:30:00,19.81,19.99,19.8,19.95,13800.0,14.9439,15.0797,14.9363,15.0495,13800.0
2006-01-13 10:00:00,19.95,19.96,19.83,19.85,19400.0,15.0495,15.057,14.959,14.974,19400.0
2006-01-13 11:00:00,19.86,19.9,19.85,19.9,7400.0,14.9816,15.0118,14.974,15.0118,7400.0
2006-01-13 12:00:00,19.91,19.92,19.83,19.83,10200.0,15.0193,15.0268,14.959,14.959,10200.0
2006-01-13 13:00:00,19.82,19.91,19.8,19.91,22000.0,14.9514,15.0193,14.9363,15.0193,22000.0
2006-01-13 14:00:00,19.89,19.95,19.88,19.93,30400.0,15.0042,15.0495,14.9967,15.0344,30400.0
2006-01-13 15:00:00,19.93,19.93,19.8,19.83,36000.0,15.0344,15.0344,14.9363,14.959,36000.0
2006-01-17 09:30:00,19.75,19.82,19.75,19.78,20000.0,14.8986,14.9514,14.8986,14.9212,20000.0
2006-01-17 10:00:00,19.78,19.83,19.7,19.83,29400.0,14.9212,14.959,14.8609,14.959,29400.0
2006-01-17 11:00:00,19.84,19.88,19.78,19.78,12800.0,14.9665,14.9967,14.9212,14.9212,12800.0
2006-01-17 12:00:00,19.78,19.83,19.77,19.83,21400.0,14.9212,14.959,14.9137,14.959,21400.0
2006-01-17 13:00:00,19.82,19.86,19.8,19.86,12400.0,14.9514,14.9816,14.9363,14.9816,12400.0
2006-01-17 14:00:00,19.86,19.9,19.85,19.86,10000.0,14.9816,15.0118,14.974,14.9816,10000.0
2006-01-17 15:00:00,19.86,19.95,19.8,19.95,65200.0,14.9816,15.0495,14.9363,15.0495,65200.0
2006-01-18 09:30:00,19.85,19.9,19.83,19.84,10000.0,14.974,15.0118,14.959,14.9665,10000.0
2006-01-18 10:00:00,19.88,19.91,19.86,19.87,22600.0,14.9967,15.0193,14.9816,14.9891,22600.0
2006-01-18 11:00:00,19.87,19.87,19.8,19.81,54200.0,14.9891,14.9891,14.9363,14.9439,54200.0
2006-01-18 12:00:00,19.8,19.8,19.7,19.72,28000.0,14.9363,14.9363,14.8609,14.876,28000.0
2006-01-18 13:00:00,19.72,19.72,19.61,19.68,21800.0,14.876,14.876,14.793,14.8458,21800.0
2006-01-18 14:00:00,19.68,19.8,19.68,19.77,17400.0,14.8458,14.9363,14.8458,14.9137,17400.0
2006-01-18 15:00:00,19.75,19.84,19.68,19.81,48400.0,14.8986,14.9665,14.8458,14.9439,48400.0
2006-01-19 09:30:00,19.81,19.81,19.75,19.8,12800.0,14.9439,14.9439,14.8986,14.9363,12800.0
2006-01-19 10:00:00,19.8,19.83,19.77,19.83,9800.0,14.9363,14.959,14.9137,14.959,9800.0
2006-01-19 11:00:00,19.8,19.92,19.78,19.92,12600.0,14.9363,15.0268,14.9212,15.0268,12600.0
2006-01-19 12:00:00,19.91,19.91,19.83,19.88,14600.0,15.0193,15.0193,14.959,14.9967,14600.0
2006-01-19 13:00:00,19.87,20.0,19.87,19.96,46600.0,14.9891,15.0872,14.9891,15.057,46600.0
2006-01-19 14:00:00,19.98,20.0,19.97,19.98,28600.0,15.0721,15.0872,15.0646,15.0721,28600.0
2006-01-19 15:00:00,19.99,19.99,19.96,19.99,40000.0,15.0797,15.0797,15.057,15.0797,40000.0
2006-01-20 09:30:00,19.97,19.97,19.88,19.88,3600.0,15.0646,15.0646,14.9967,14.9967,3600.0
2006-01-20 10:00:00,19.89,19.89,19.71,19.75,21600.0,15.0042,15.0042,14.8684,14.8986,21600.0
2006-01-20 11:00:00,19.74,19.76,19.64,19.65,24400.0,14.8911,14.9061,14.8156,14.8232,24400.0
2006-01-20 12:00:00,19.65,19.65,19.49,19.5,40600.0,14.8232,14.8232,14.7025,14.71,40600.0
2006-01-20 13:00:00,19.49,19.49,19.45,19.45,22000.0,14.7025,14.7025,14.6723,14.6723,22000.0
2006-01-20 14:00:00,19.45,19.65,19.43,19.61,29600.0,14.6723,14.8232,14.6572,14.793,29600.0
2006-01-20 15:00:00,19.59,19.6,19.43,19.44,78800.0,14.7779,14.7855,14.6572,14.6648,78800.0
2006-01-23 09:30:00,19.43,19.47,19.43,19.47,9200.0,14.6572,14.6874,14.6572,14.6874,9200.0
2006-01-23 10:00:00,19.47,19.68,19.47,19.61,73000.0,14.6874,14.8458,14.6874,14.793,73000.0
2006-01-23 11:00:00,19.62,19.9,19.61,19.9,45600.0,14.8005,15.0118,14.793,15.0118,45600.0
2006-01-23 12:00:00,19.9,19.9,19.8,19.8,19200.0,15.0118,15.0118,14.9363,14.9363,19200.0
2006-01-23 13:00:00,19.8,19.8,19.68,19.7,28800.0,14.9363,14.9363,14.8458,14.8609,28800.0
2006-01-23 14:00:00,19.7,19.81,19.7,19.78,21600.0,14.8609,14.9439,14.8609,14.9212,21600.0
2006-01-23 15:00:00,19.78,19.8,19.75,19.75,47600.0,14.9212,14.9363,14.8986,14.8986,47600.0
2006-01-24 09:30:00,19.78,20.0,19.78,19.96,11600.0,14.9212,15.0872,14.9212,15.057,11600.0
2006-01-24 10:00:00,19.96,19.99,19.92,19.94,65000.0,15.057,15.0797,15.0268,15.0419,65000.0
2006-01-24 11:00:00,19.95,19.99,19.93,19.98,39200.0,15.0495,15.0797,15.0344,15.0721,39200.0
2006-01-24 12:00:00,19.98,19.98,19.96,19.98,17800.0,15.0721,15.0721,15.057,15.0721,17800.0
2006-01-24 13:00:00,19.98,19.98,19.96,19.97,21800.0,15.0721,15.0721,15.057,15.0646,21800.0
2006-01-24 14:00:00,19.97,20.07,19.92,20.06,138600.0,15.0646,15.14,15.0268,15.1325,138600.0
2006-01-24 15:00:00,20.07,20.2,20.07,20.13,111400.0,15.14,15.2381,15.14,15.1853,111400.0
2006-01-25 09:30:00,20.13,20.23,20.1,20.23,12400.0,15.1853,15.2607,15.1626,15.2607,12400.0
2006-01-25 10:00:00,20.28,20.33,20.16,20.3,27000.0,15.2984,15.3361,15.2079,15.3135,27000.0
2006-01-25 11:00:00,20.29,20.3,20.03,20.04,24000.0,15.306,15.3135,15.1098,15.1174,24000.0
2006-01-25 12:00:00,20.04,20.05,19.95,20.0,34200.0,15.1174,15.1249,15.0495,15.0872,34200.0
2006-01-25 13:00:00,20.0,20.03,19.88,19.9,16000.0,15.0872,15.1098,14.9967,15.0118,16000.0
2006-01-25 14:00:00,19.9,19.91,19.8,19.8,48800.0,15.0118,15.0193,14.9363,14.9363,48800.0
2006-01-25 15:00:00,19.8,19.86,19.68,19.77,147800.0,14.9363,14.9816,14.8458,14.9137,147800.0
2006-01-26 09:30:00,20.5,20.6,20.29,20.56,550000.0,15.4644,15.5398,15.306,15.5096,550000.0
2006-01-26 10:00:00,20.57,21.42,20.57,21.35,598000.0,15.5172,16.1584,15.5172,16.1056,598000.0
2006-01-26 11:00:00,21.35,21.43,21.03,21.33,354000.0,16.1056,16.1659,15.8642,16.0905,354000.0
2006-01-26 12:00:00,21.33,21.38,21.22,21.34,114000.0,16.0905,16.1282,16.0075,16.098,114000.0
2006-01-26 13:00:00,21.34,21.36,21.24,21.32,200800.0,16.098,16.1131,16.0226,16.083,200800.0
2006-01-26 14:00:00,21.32,21.36,21.25,21.25,151000.0,16.083,16.1131,16.0301,16.0301,151000.0
2006-01-26 15:00:00,21.25,21.25,21.01,21.22,278200.0,16.0301,16.0301,15.8491,16.0075,278200.0
2006-01-27 09:30:00,21.25,21.25,21.0,21.0,37400.0,16.0301,16.0301,15.8416,15.8416,37400.0
2006-01-27 10:00:00,20.98,21.06,20.86,20.86,176400.0,15.8265,15.8868,15.7359,15.7359,176400.0
2006-01-27 11:00:00,20.81,21.2,20.8,21.2,150000.0,15.6982,15.9924,15.6907,15.9924,150000.0
2006-01-27 12:00:00,21.2,21.48,21.2,21.35,128400.0,15.9924,16.2036,15.9924,16.1056,128400.0
2006-01-27 13:00:00,21.35,21.43,21.34,21.38,82600.0,16.1056,16.1659,16.098,16.1282,82600.0
2006-01-27 14:00:00,21.38,21.74,21.34,21.71,203800.0,16.1282,16.3998,16.098,16.3772,203800.0
2006-01-27 15:00:00,21.71,22.08,21.7,22.08,386200.0,16.3772,16.6563,16.3696,16.6563,386200.0
2006-01-30 09:30:00,22.08,22.08,21.94,22.01,58000.0,16.6563,16.6563,16.5507,16.6035,58000.0
2006-01-30 10:00:00,22.0,22.01,21.84,21.88,167000.0,16.5959,16.6035,16.4752,16.5054,167000.0
2006-01-30 11:00:00,21.87,21.93,21.85,21.93,40800.0,16.4978,16.5431,16.4828,16.5431,40800.0
2006-01-30 12:00:00,21.93,21.99,21.87,21.87,79400.0,16.5431,16.5884,16.4978,16.4978,79400.0
2006-01-30 13:00:00,21.88,21.9,21.82,21.86,95000.0,16.5054,16.5205,16.4601,16.4903,95000.0
2006-01-30 14:00:00,21.86,21.88,21.85,21.86,58600.0,16.4903,16.5054,16.4828,16.4903,58600.0
2006-01-30 15:00:00,21.87,21.91,21.68,21.69,361400.0,16.4978,16.528,16.3545,16.3621,361400.0
2006-01-31 09:30:00,21.68,21.78,21.67,21.74,72800.0,16.3545,16.43,16.347,16.3998,72800.0
2006-01-31 10:00:00,21.74,21.75,21.71,21.74,108200.0,16.3998,16.4073,16.3772,16.3998,108200.0
2006-01-31 11:00:00,21.73,21.76,21.71,21.75,93200.0,16.3922,16.4149,16.3772,16.4073,93200.0
2006-01-31 12:00:00,21.75,21.77,21.73,21.75,87000.0,16.4073,16.4224,16.3922,16.4073,87000.0
2006-01-31 13:00:00,21.75,21.8,21.75,21.78,65800.0,16.4073,16.445,16.4073,16.43,65800.0
2006-01-31 14:00:00,21.76,21.84,21.75,21.82,91800.0,16.4149,16.4752,16.4073,16.4601,91800.0
2006-01-31 15:00:00,21.82,21.86,21.76,21.83,168000.0,16.4601,16.4903,16.4149,16.4677,168000.0
2006-02-01 09:30:00,21.79,22.0,21.78,21.99,25400.0,16.4375,16.5959,16.43,16.5884,25400.0
2006-02-01 10:00:00,21.98,22.06,21.93,21.95,87800.0,16.5808,16.6412,16.5431,16.5582,87800.0
2006-02-01 11:00:00,21.95,21.95,21.86,21.89,156200.0,16.5582,16.5582,16.4903,16.5129,156200.0
2006-02-01 12:00:00,21.88,21.97,21.88,21.9,49000.0,16.5054,16.5733,16.5054,16.5205,49000.0
2006-02-01 13:00:00,21.9,21.98,21.9,21.94,110200.0,16.5205,16.5808,16.5205,16.5507,110200.0
2006-02-01 14:00:00,21.94,22.03,21.93,22.03,103200.0,16.5507,16.6185,16.5431,16.6185,103200.0
2006-02-01 15:00:00,22.0,22.08,22.0,22.0,142800.0,16.5959,16.6563,16.5959,16.5959,142800.0
2006-02-02 09:30:00,22.0,22.25,22.0,22.24,67400.0,16.5959,16.7845,16.5959,16.777,67400.0
2006-02-02 10:00:00,22.25,22.75,22.2,22.63,244800.0,16.7845,17.1617,16.7468,17.0712,244800.0
2006-02-02 11:00:00,22.63,22.99,22.6,22.94,294400.0,17.0712,17.3427,17.0485,17.305,294400.0
2006-02-02 12:00:00,22.93,23.23,22.88,22.93,199600.0,17.2975,17.5238,17.2598,17.2975,199600.0
2006-02-02 13:00:00,22.93,22.98,22.69,22.74,97800.0,17.2975,17.3352,17.1164,17.1541,97800.0
2006-02-02 14:00:00,22.72,22.81,22.45,22.81,189400.0,17.1391,17.2069,16.9354,17.2069,189400.0
2006-02-02 15:00:00,22.8,22.81,22.57,22.6,221400.0,17.1994,17.2069,17.0259,17.0485,221400.0
2006-02-03 09:30:00,21.63,21.85,21.43,21.43,158800.0,16.3168,16.4828,16.1659,16.1659,158800.0
2006-02-03 10:00:00,21.46,21.46,20.88,21.36,413200.0,16.1886,16.1886,15.751,16.1131,413200.0
2006-02-03 11:00:00,21.38,21.47,21.3,21.45,126200.0,16.1282,16.1961,16.0679,16.181,126200.0
2006-02-03 12:00:00,21.45,21.45,21.34,21.43,80800.0,16.181,16.181,16.098,16.1659,80800.0
2006-02-03 13:00:00,21.43,21.49,21.23,21.28,136600.0,16.1659,16.2112,16.0151,16.0528,136600.0
2006-02-03 14:00:00,21.28,21.51,21.2,21.5,171200.0,16.0528,16.2263,15.9924,16.2187,171200.0
2006-02-03 15:00:00,21.5,21.71,21.5,21.65,344200.0,16.2187,16.3772,16.2187,16.3319,344200.0
2006-02-06 09:30:00,21.64,22.0,21.63,21.98,49400.0,16.3243,16.5959,16.3168,16.5808,49400.0
2006-02-06 10:00:00,21.99,22.1,21.76,21.8,151400.0,16.5884,16.6714,16.4149,16.445,151400.0
2006-02-06 11:00:00,21.8,21.96,21.8,21.92,96800.0,16.445,16.5657,16.445,16.5356,96800.0
2006-02-06 12:00:00,21.93,21.98,21.9,21.96,53800.0,16.5431,16.5808,16.5205,16.5657,53800.0
2006-02-06 13:00:00,21.96,22.07,21.96,22.0,88000.0,16.5657,16.6487,16.5657,16.5959,88000.0
2006-02-06 14:00:00,22.0,22.04,21.95,22.03,126600.0,16.5959,16.6261,16.5582,16.6185,126600.0
2006-02-06 15:00:00,22.03,22.04,21.99,22.0,81600.0,16.6185,16.6261,16.5884,16.5959,81600.0
2006-02-07 09:30:00,21.96,22.0,21.88,21.93,19600.0,16.5657,16.5959,16.5054,16.5431,19600.0
2006-02-07 10:00:00,21.93,22.02,21.6,21.75,88000.0,16.5431,16.611,16.2942,16.4073,88000.0
2006-02-07 11:00:00,21.74,21.86,21.74,21.82,31600.0,16.3998,16.4903,16.3998,16.4601,31600.0
2006-02-07 12:00:00,21.85,21.85,21.72,21.82,45000.0,16.4828,16.4828,16.3847,16.4601,45000.0
2006-02-07 13:00:00,21.81,21.84,21.66,21.84,64600.0,16.4526,16.4752,16.3394,16.4752,64600.0
2006-02-07 14:00:00,21.84,21.89,21.77,21.77,101000.0,16.4752,16.5129,16.4224,16.4224,101000.0
2006-02-07 15:00:00,21.78,21.81,21.7,21.7,96600.0,16.43,16.4526,16.3696,16.3696,96600.0
2006-02-08 09:30:00,21.69,21.69,21.45,21.49,38200.0,16.3621,16.3621,16.181,16.2112,38200.0
2006-02-08 10:00:00,21.45,21.57,21.43,21.53,104400.0,16.181,16.2715,16.1659,16.2414,104400.0
2006-02-08 11:00:00,21.53,21.58,21.53,21.58,49000.0,16.2414,16.2791,16.2414,16.2791,49000.0
2006-02-08 12:00:00,21.59,21.66,21.52,21.66,58800.0,16.2866,16.3394,16.2338,16.3394,58800.0
2006-02-08 13:00:00,21.66,21.73,21.63,21.63,75000.0,16.3394,16.3922,16.3168,16.3168,75000.0
2006-02-08 14:00:00,21.63,21.68,21.61,21.62,62600.0,16.3168,16.3545,16.3017,16.3093,62600.0
2006-02-08 15:00:00,21.61,21.7,21.53,21.62,126800.0,16.3017,16.3696,16.2414,16.3093,126800.0
2006-02-09 09:30:00,21.63,21.79,21.5,21.78,31400.0,16.3168,16.4375,16.2187,16.43,31400.0
2006-02-09 10:00:00,21.78,21.89,21.72,21.78,84600.0,16.43,16.5129,16.3847,16.43,84600.0
2006-02-09 11:00:00,21.78,21.78,21.5,21.56,67200.0,16.43,16.43,16.2187,16.264,67200.0
2006-02-09 12:00:00,21.56,21.75,21.48,21.7,77000.0,16.264,16.4073,16.2036,16.3696,77000.0
2006-02-09 13:00:00,21.7,21.7,21.56,21.65,57600.0,16.3696,16.3696,16.264,16.3319,57600.0
2006-02-09 14:00:00,21.65,21.65,21.51,21.56,61000.0,16.3319,16.3319,16.2263,16.264,61000.0
2006-02-09 15:00:00,21.56,21.57,21.33,21.36,138800.0,16.264,16.2715,16.0905,16.1131,138800.0
2006-02-10 09:30:00,21.35,21.5,21.35,21.5,14000.0,16.1056,16.2187,16.1056,16.2187,14000.0
2006-02-10 10:00:00,21.45,21.45,21.24,21.27,29800.0,16.181,16.181,16.0226,16.0452,29800.0
2006-02-10 11:00:00,21.25,21.45,21.22,21.45,34400.0,16.0301,16.181,16.0075,16.181,34400.0
2006-02-10 12:00:00,21.45,21.66,21.42,21.53,67000.0,16.181,16.3394,16.1584,16.2414,67000.0
2006-02-10 13:00:00,21.53,21.58,21.49,21.5,34600.0,16.2414,16.2791,16.2112,16.2187,34600.0
2006-02-10 14:00:00,21.52,21.74,21.52,21.7,62800.0,16.2338,16.3998,16.2338,16.3696,62800.0
2006-02-10 15:00:00,21.71,21.71,21.61,21.63,78800.0,16.3772,16.3772,16.3017,16.3168,78800.0
2006-02-13 09:30:00,21.55,21.55,21.3,21.33,22200.0,16.2565,16.2565,16.0679,16.0905,22200.0
2006-02-13 10:00:00,21.33,21.5,21.33,21.47,35400.0,16.0905,16.2187,16.0905,16.1961,35400.0
2006-02-13 11:00:00,21.47,21.47,20.88,21.0,270800.0,16.1961,16.1961,15.751,15.8416,270800.0
2006-02-13 12:00:00,20.99,21.27,20.99,21.27,240600.0,15.834,16.0452,15.834,16.0452,240600.0
2006-02-13 13:00:00,21.27,21.29,21.15,21.26,101600.0,16.0452,16.0603,15.9547,16.0377,101600.0
2006-02-13 14:00:00,21.26,21.31,21.2,21.31,193400.0,16.0377,16.0754,15.9924,16.0754,193400.0
2006-02-13 15:00:00,21.31,21.48,21.31,21.36,242200.0,16.0754,16.2036,16.0754,16.1131,242200.0
2006-02-14 09:30:00,21.39,21.45,21.24,21.3,8800.0,16.1358,16.181,16.0226,16.0679,8800.0
2006-02-14 10:00:00,21.31,21.54,21.25,21.46,54800.0,16.0754,16.2489,16.0301,16.1886,54800.0
2006-02-14 11:00:00,21.47,21.59,21.4,21.55,83400.0,16.1961,16.2866,16.1433,16.2565,83400.0
2006-02-14 12:00:00,21.55,21.59,21.46,21.5,82800.0,16.2565,16.2866,16.1886,16.2187,82800.0
2006-02-14 13:00:00,21.5,21.52,21.45,21.45,41600.0,16.2187,16.2338,16.181,16.181,41600.0
2006-02-14 14:00:00,21.46,21.72,21.46,21.56,75600.0,16.1886,16.3847,16.1886,16.264,75600.0
2006-02-14 15:00:00,21.56,21.63,21.53,21.56,78600.0,16.264,16.3168,16.2414,16.264,78600.0
2006-02-15 09:30:00,21.52,21.55,21.43,21.5,13000.0,16.2338,16.2565,16.1659,16.2187,13000.0
2006-02-15 10:00:00,21.5,21.53,21.49,21.5,42800.0,16.2187,16.2414,16.2112,16.2187,42800.0
2006-02-15 11:00:00,21.5,21.54,21.49,21.5,49600.0,16.2187,16.2489,16.2112,16.2187,49600.0
2006-02-15 12:00:00,21.52,21.52,21.32,21.38,29400.0,16.2338,16.2338,16.083,16.1282,29400.0
2006-02-15 13:00:00,21.4,21.53,21.4,21.5,30200.0,16.1433,16.2414,16.1433,16.2187,30200.0
2006-02-15 14:00:00,21.5,21.54,21.49,21.5,44800.0,16.2187,16.2489,16.2112,16.2187,44800.0
2006-02-15 15:00:00,21.5,21.52,21.47,21.49,50400.0,16.2187,16.2338,16.1961,16.2112,50400.0
2006-02-16 09:30:00,21.55,21.64,21.5,21.5,9800.0,16.2565,16.3243,16.2187,16.2187,9800.0
2006-02-16 10:00:00,21.5,21.53,21.45,21.47,14200.0,16.2187,16.2414,16.181,16.1961,14200.0
2006-02-16 11:00:00,21.47,21.54,21.47,21.53,34400.0,16.1961,16.2489,16.1961,16.2414,34400.0
2006-02-16 12:00:00,21.54,21.55,21.5,21.51,22400.0,16.2489,16.2565,16.2187,16.2263,22400.0
2006-02-16 13:00:00,21.52,21.54,21.48,21.49,22400.0,16.2338,16.2489,16.2036,16.2112,22400.0
2006-02-16 14:00:00,21.49,21.53,21.47,21.53,16200.0,16.2112,16.2414,16.1961,16.2414,16200.0
2006-02-16 15:00:00,21.54,21.56,21.5,21.53,79800.0,16.2489,16.264,16.2187,16.2414,79800.0
2006-02-17 09:30:00,21.55,21.61,21.39,21.44,20600.0,16.2565,16.3017,16.1358,16.1735,20600.0
2006-02-17 10:00:00,21.45,21.54,21.43,21.53,12200.0,16.181,16.2489,16.1659,16.2414,12200.0
2006-02-17 11:00:00,21.52,21.55,21.49,21.53,34800.0,16.2338,16.2565,16.2112,16.2414,34800.0
2006-02-17 12:00:00,21.53,21.55,21.52,21.55,32400.0,16.2414,16.2565,16.2338,16.2565,32400.0
2006-02-17 13:00:00,21.53,21.55,21.52,21.53,15800.0,16.2414,16.2565,16.2338,16.2414,15800.0
2006-02-17 14:00:00,21.53,21.53,21.52,21.53,20000.0,16.2414,16.2414,16.2338,16.2414,20000.0
2006-02-17 15:00:00,21.53,21.53,21.45,21.5,32200.0,16.2414,16.2414,16.181,16.2187,32200.0
2006-02-21 09:30:00,21.5,21.5,21.39,21.44,19200.0,16.2187,16.2187,16.1358,16.1735,19200.0
2006-02-21 10:00:00,21.48,21.53,21.45,21.5,44400.0,16.2036,16.2414,16.181,16.2187,44400.0
2006-02-21 11:00:00,21.49,21.52,21.46,21.48,23800.0,16.2112,16.2338,16.1886,16.2036,23800.0
2006-02-21 12:00:00,21.47,21.52,21.45,21.48,19800.0,16.1961,16.2338,16.181,16.2036,19800.0
2006-02-21 13:00:00,21.49,21.52,21.48,21.49,24800.0,16.2112,16.2338,16.2036,16.2112,24800.0
2006-02-21 14:00:00,21.5,21.52,21.49,21.5,27800.0,16.2187,16.2338,16.2112,16.2187,27800.0
2006-02-21 15:00:00,21.51,21.59,21.5,21.56,81400.0,16.2263,16.2866,16.2187,16.264,81400.0
2006-02-22 09:30:00,21.6,21.75,21.6,21.64,17000.0,16.2942,16.4073,16.2942,16.3243,17000.0
2006-02-22 10:00:00,21.64,21.7,21.63,21.68,67600.0,16.3243,16.3696,16.3168,16.3545,67600.0
2006-02-22 11:00:00,21.68,21.7,21.6,21.61,104800.0,16.3545,16.3696,16.2942,16.3017,104800.0
2006-02-22 12:00:00,21.59,21.59,21.14,21.14,199800.0,16.2866,16.2866,15.9472,15.9472,199800.0
2006-02-22 13:00:00,21.14,21.24,21.13,21.18,38600.0,15.9472,16.0226,15.9396,15.9773,38600.0
2006-02-22 14:00:00,21.17,21.29,21.16,21.22,37800.0,15.9698,16.0603,15.9623,16.0075,37800.0
2006-02-22 15:00:00,21.2,21.25,21.14,21.2,79800.0,15.9924,16.0301,15.9472,15.9924,79800.0
2006-02-23 09:30:00,21.13,21.18,21.0,21.05,34000.0,15.9396,15.9773,15.8416,15.8793,34000.0
2006-02-23 10:00:00,21.04,21.1,20.83,21.02,238400.0,15.8717,15.917,15.7133,15.8566,238400.0
2006-02-23 11:00:00,21.02,21.28,20.96,21.23,173400.0,15.8566,16.0528,15.8114,16.0151,173400.0
2006-02-23 12:00:00,21.22,21.37,21.2,21.3,59200.0,16.0075,16.1207,15.9924,16.0679,59200.0
2006-02-23 13:00:00,21.29,21.29,21.11,21.16,52600.0,16.0603,16.0603,15.9245,15.9623,52600.0
2006-02-23 14:00:00,21.15,21.22,21.11,21.13,53800.0,15.9547,16.0075,15.9245,15.9396,53800.0
2006-02-23 15:00:00,21.11,21.21,21.11,21.15,82600.0,15.9245,16.0,15.9245,15.9547,82600.0
2006-02-24 09:30:00,21.13,21.18,20.93,21.03,26800.0,15.9396,15.9773,15.7888,15.8642,26800.0
2006-02-24 10:00:00,21.02,21.15,20.8,20.91,125200.0,15.8566,15.9547,15.6907,15.7737,125200.0
2006-02-24 11:00:00,20.93,21.0,20.85,20.91,106200.0,15.7888,15.8416,15.7284,15.7737,106200.0
2006-02-24 12:00:00,20.9,20.99,20.9,20.99,69000.0,15.7661,15.834,15.7661,15.834,69000.0
2006-02-24 13:00:00,21.01,21.03,20.93,21.0,138800.0,15.8491,15.8642,15.7888,15.8416,138800.0
2006-02-24 14:00:00,20.99,21.05,20.88,20.97,115800.0,15.834,15.8793,15.751,15.8189,115800.0
2006-02-24 15:00:00,20.99,21.09,20.93,21.0,142000.0,15.834,15.9094,15.7888,15.8416,142000.0
2006-02-27 09:30:00,21.03,21.23,20.98,21.23,68000.0,15.8642,16.0151,15.8265,16.0151,68000.0
2006-02-27 10:00:00,21.25,21.34,21.24,21.24,40400.0,16.0301,16.098,16.0226,16.0226,40400.0
2006-02-27 11:00:00,21.26,21.36,21.25,21.33,13400.0,16.0377,16.1131,16.0301,16.0905,13400.0
2006-02-27 12:00:00,21.33,21.34,21.28,21.34,14400.0,16.0905,16.098,16.0528,16.098,14400.0
2006-02-27 13:00:00,21.31,21.36,21.31,21.36,21800.0,16.0754,16.1131,16.0754,16.1131,21800.0
2006-02-27 14:00:00,21.35,21.35,21.22,21.26,22600.0,16.1056,16.1056,16.0075,16.0377,22600.0
2006-02-27 15:00:00,21.27,21.33,21.19,21.24,69200.0,16.0452,16.0905,15.9849,16.0226,69200.0
2006-02-28 09:30:00,21.17,21.25,21.08,21.13,20000.0,15.9698,16.0301,15.9019,15.9396,20000.0
2006-02-28 10:00:00,21.2,21.22,21.09,21.13,28200.0,15.9924,16.0075,15.9094,15.9396,28200.0
2006-02-28 11:00:00,21.13,21.18,21.08,21.18,29400.0,15.9396,15.9773,15.9019,15.9773,29400.0
2006-02-28 12:00:00,21.17,21.35,21.14,21.35,49400.0,15.9698,16.1056,15.9472,16.1056,49400.0
2006-02-28 13:00:00,21.34,21.37,21.09,21.2,80600.0,16.098,16.1207,15.9094,15.9924,80600.0
2006-02-28 14:00:00,21.2,21.34,21.18,21.29,38200.0,15.9924,16.098,15.9773,16.0603,38200.0
2006-02-28 15:00:00,21.3,21.36,21.18,21.18,81000.0,16.0679,16.1131,15.9773,15.9773,81000.0
2006-03-01 09:30:00,21.23,21.6,21.23,21.5,34200.0,16.0151,16.2942,16.0151,16.2187,34200.0
2006-03-01 10:00:00,21.49,21.56,21.39,21.55,53400.0,16.2112,16.264,16.1358,16.2565,53400.0
2006-03-01 11:00:00,21.53,21.69,21.53,21.69,75800.0,16.2414,16.3621,16.2414,16.3621,75800.0
2006-03-01 12:00:00,21.68,21.78,21.58,21.69,135000.0,16.3545,16.43,16.2791,16.3621,135000.0
2006-03-01 13:00:00,21.69,21.76,21.68,21.72,77800.0,16.3621,16.4149,16.3545,16.3847,77800.0
2006-03-01 14:00:00,21.72,21.85,21.72,21.83,75600.0,16.3847,16.4828,16.3847,16.4677,75600.0
2006-03-01 15:00:00,21.83,21.89,21.77,21.89,105000.0,16.4677,16.5129,16.4224,16.5129,105000.0
2006-03-02 09:30:00,21.84,22.11,21.81,22.08,26000.0,16.4752,16.6789,16.4526,16.6563,26000.0
2006-03-02 10:00:00,22.07,22.1,21.9,21.96,51000.0,16.6487,16.6714,16.5205,16.5657,51000.0
2006-03-02 11:00:00,21.97,22.0,21.92,21.97,53200.0,16.5733,16.5959,16.5356,16.5733,53200.0
2006-03-02 12:00:00,21.97,21.97,21.91,21.95,71000.0,16.5733,16.5733,16.528,16.5582,71000.0
2006-03-02 13:00:00,21.93,21.95,21.85,21.9,99000.0,16.5431,16.5582,16.4828,16.5205,99000.0
2006-03-02 14:00:00,21.9,21.9,21.79,21.84,88600.0,16.5205,16.5205,16.4375,16.4752,88600.0
2006-03-02 15:00:00,21.84,21.98,21.84,21.98,75800.0,16.4752,16.5808,16.4752,16.5808,75800.0
2006-03-03 09:30:00,21.93,22.16,21.93,22.16,15800.0,16.5431,16.7166,16.5431,16.7166,15800.0
2006-03-03 10:00:00,22.16,22.16,22.05,22.05,24600.0,16.7166,16.7166,16.6336,16.6336,24600.0
2006-03-03 11:00:00,22.05,22.06,21.9,21.99,43000.0,16.6336,16.6412,16.5205,16.5884,43000.0
2006-03-03 12:00:00,21.99,22.11,21.98,21.99,47000.0,16.5884,16.6789,16.5808,16.5884,47000.0
2006-03-03 13:00:00,22.0,22.17,21.99,22.09,33200.0,16.5959,16.7242,16.5884,16.6638,33200.0
2006-03-03 14:00:00,22.09,22.14,22.0,22.13,48400.0,16.6638,16.7015,16.5959,16.694,48400.0
2006-03-03 15:00:00,22.13,22.13,21.89,21.9,89000.0,16.694,16.694,16.5129,16.5205,89000.0
2006-03-06 09:30:00,21.83,21.9,21.71,21.78,43200.0,16.4677,16.5205,16.3772,16.43,43200.0
2006-03-06 10:00:00,21.75,21.92,21.73,21.85,59800.0,16.4073,16.5356,16.3922,16.4828,59800.0
2006-03-06 11:00:00,21.85,21.88,21.75,21.76,33600.0,16.4828,16.5054,16.4073,16.4149,33600.0
2006-03-06 12:00:00,21.76,21.79,21.72,21.75,19400.0,16.4149,16.4375,16.3847,16.4073,19400.0
2006-03-06 13:00:00,21.75,21.79,21.63,21.68,18000.0,16.4073,16.4375,16.3168,16.3545,18000.0
2006-03-06 14:00:00,21.68,21.74,21.58,21.72,33400.0,16.3545,16.3998,16.2791,16.3847,33400.0
2006-03-06 15:00:00,21.72,21.77,21.68,21.7,73800.0,16.3847,16.4224,16.3545,16.3696,73800.0
2006-03-07 09:30:00,21.68,21.81,21.53,21.65,45600.0,16.3545,16.4526,16.2414,16.3319,45600.0
2006-03-07 10:00:00,21.65,21.65,21.36,21.54,46800.0,16.3319,16.3319,16.1131,16.2489,46800.0
2006-03-07 11:00:00,21.54,21.61,21.47,21.6,17400.0,16.2489,16.3017,16.1961,16.2942,17400.0
2006-03-07 12:00:00,21.6,21.6,21.43,21.46,8200.0,16.2942,16.2942,16.1659,16.1886,8200.0
2006-03-07 13:00:00,21.46,21.56,21.41,21.55,13600.0,16.1886,16.264,16.1508,16.2565,13600.0
2006-03-07 14:00:00,21.55,21.55,21.35,21.42,21200.0,16.2565,16.2565,16.1056,16.1584,21200.0
2006-03-07 15:00:00,21.4,21.46,21.4,21.41,43800.0,16.1433,16.1886,16.1433,16.1508,43800.0
2006-03-08 09:30:00,21.3,21.3,21.1,21.22,15400.0,16.0679,16.0679,15.917,16.0075,15400.0
2006-03-08 10:00:00,21.23,21.3,21.19,21.25,46000.0,16.0151,16.0679,15.9849,16.0301,46000.0
2006-03-08 11:00:00,21.22,21.25,20.9,20.9,24200.0,16.0075,16.0301,15.7661,15.7661,24200.0
2006-03-08 12:00:00,20.91,21.13,20.91,21.13,30800.0,15.7737,15.9396,15.7737,15.9396,30800.0
2006-03-08 13:00:00,21.13,21.25,21.08,21.12,27600.0,15.9396,16.0301,15.9019,15.9321,27600.0
2006-03-08 14:00:00,21.11,21.29,21.11,21.2,28600.0,15.9245,16.0603,15.9245,15.9924,28600.0
2006-03-08 15:00:00,21.18,21.32,21.15,21.23,41400.0,15.9773,16.083,15.9547,16.0151,41400.0
2006-03-09 09:30:00,21.23,21.25,21.0,21.14,35800.0,16.0151,16.0301,15.8416,15.9472,35800.0
2006-03-09 10:00:00,21.14,21.25,21.09,21.11,55400.0,15.9472,16.0301,15.9094,15.9245,55400.0
2006-03-09 11:00:00,21.11,21.25,21.07,21.25,41600.0,15.9245,16.0301,15.8944,16.0301,41600.0
2006-03-09 12:00:00,21.25,21.28,21.13,21.24,73000.0,16.0301,16.0528,15.9396,16.0226,73000.0
2006-03-09 13:00:00,21.24,21.3,21.12,21.25,52200.0,16.0226,16.0679,15.9321,16.0301,52200.0
2006-03-09 14:00:00,21.25,21.36,21.18,21.2,55800.0,16.0301,16.1131,15.9773,15.9924,55800.0
2006-03-09 15:00:00,21.2,21.21,21.08,21.15,72200.0,15.9924,16.0,15.9019,15.9547,72200.0
2006-03-10 09:30:00,21.13,21.15,21.04,21.04,16000.0,15.9396,15.9547,15.8717,15.8717,16000.0
2006-03-10 10:00:00,21.05,21.22,21.05,21.18,17200.0,15.8793,16.0075,15.8793,15.9773,17200.0
2006-03-10 11:00:00,21.18,21.2,21.13,21.18,32000.0,15.9773,15.9924,15.9396,15.9773,32000.0
2006-03-10 12:00:00,21.18,21.18,21.06,21.06,26600.0,15.9773,15.9773,15.8868,15.8868,26600.0
2006-03-10 13:00:00,21.06,21.07,20.98,21.06,53200.0,15.8868,15.8944,15.8265,15.8868,53200.0
2006-03-10 14:00:00,21.05,21.15,20.92,20.93,121000.0,15.8793,15.9547,15.7812,15.7888,121000.0
2006-03-10 15:00:00,20.93,21.09,20.9,21.0,110600.0,15.7888,15.9094,15.7661,15.8416,110600.0
2006-03-13 09:30:00,21.0,21.08,21.0,21.0,10800.0,15.9039,15.9645,15.9039,15.9039,10800.0
2006-03-13 10:00:00,20.97,21.15,20.92,21.02,52400.0,15.8811,16.0175,15.8433,15.919,52400.0
2006-03-13 11:00:00,21.04,21.04,20.93,21.0,21800.0,15.9342,15.9342,15.8509,15.9039,21800.0
2006-03-13 12:00:00,21.0,21.05,20.96,20.99,26400.0,15.9039,15.9417,15.8736,15.8963,26400.0
2006-03-13 13:00:00,20.99,21.03,20.91,20.99,28600.0,15.8963,15.9266,15.8357,15.8963,28600.0
2006-03-13 14:00:00,21.0,21.03,20.92,20.95,49600.0,15.9039,15.9266,15.8433,15.866,49600.0
2006-03-13 15:00:00,20.95,21.04,20.85,20.98,225200.0,15.866,15.9342,15.7903,15.8887,225200.0
2006-03-14 09:30:00,20.99,21.06,20.93,20.98,168000.0,15.8963,15.9493,15.8509,15.8887,168000.0
2006-03-14 10:00:00,20.98,21.03,20.86,21.0,207400.0,15.8887,15.9266,15.7978,15.9039,207400.0
2006-03-14 11:00:00,21.0,21.16,21.0,21.15,19800.0,15.9039,16.025,15.9039,16.0175,19800.0
2006-03-14 12:00:00,21.15,21.18,21.0,21.0,45000.0,16.0175,16.0402,15.9039,15.9039,45000.0
2006-03-14 13:00:00,21.0,21.17,21.0,21.12,88600.0,15.9039,16.0326,15.9039,15.9947,88600.0
2006-03-14 14:00:00,21.12,21.25,21.1,21.17,48200.0,15.9947,16.0932,15.9796,16.0326,48200.0
2006-03-14 15:00:00,21.17,21.4,21.13,21.36,133800.0,16.0326,16.2068,16.0023,16.1765,133800.0
2006-03-15 09:30:00,21.53,21.83,21.5,21.83,28600.0,16.3052,16.5324,16.2825,16.5324,28600.0
2006-03-15 10:00:00,21.83,21.93,21.62,21.64,29600.0,16.5324,16.6082,16.3734,16.3886,29600.0
2006-03-15 11:00:00,21.65,21.67,21.63,21.64,20800.0,16.3961,16.4113,16.381,16.3886,20800.0
2006-03-15 12:00:00,21.64,21.83,21.64,21.83,23600.0,16.3886,16.5324,16.3886,16.5324,23600.0
2006-03-15 13:00:00,21.83,22.0,21.83,22.0,47600.0,16.5324,16.6612,16.5324,16.6612,47600.0
2006-03-15 14:00:00,22.0,22.03,21.96,21.97,52000.0,16.6612,16.6839,16.6309,16.6385,52000.0
2006-03-15 15:00:00,21.97,22.06,21.97,22.05,74000.0,16.6385,16.7066,16.6385,16.6991,74000.0
2006-03-16 09:30:00,22.18,22.3,22.15,22.18,46000.0,16.7975,16.8884,16.7748,16.7975,46000.0
2006-03-16 10:00:00,22.18,22.18,21.88,22.0,60800.0,16.7975,16.7975,16.5703,16.6612,60800.0
2006-03-16 11:00:00,21.97,21.99,21.75,21.75,74600.0,16.6385,16.6536,16.4719,16.4719,74600.0
2006-03-16 12:00:00,21.75,21.86,21.75,21.86,13400.0,16.4719,16.5552,16.4719,16.5552,13400.0
2006-03-16 13:00:00,21.85,21.88,21.8,21.8,27800.0,16.5476,16.5703,16.5097,16.5097,27800.0
2006-03-16 14:00:00,21.8,21.93,21.8,21.82,37000.0,16.5097,16.6082,16.5097,16.5249,37000.0
2006-03-16 15:00:00,21.83,21.84,21.74,21.79,44000.0,16.5324,16.54,16.4643,16.5022,44000.0
2006-03-17 09:30:00,21.7,21.77,21.55,21.67,231400.0,16.434,16.487,16.3204,16.4113,231400.0
2006-03-17 10:00:00,21.71,21.75,21.61,21.66,204000.0,16.4416,16.4719,16.3658,16.4037,204000.0
2006-03-17 11:00:00,21.64,21.67,21.53,21.64,77000.0,16.3886,16.4113,16.3052,16.3886,77000.0
2006-03-17 12:00:00,21.66,21.71,21.62,21.64,63600.0,16.4037,16.4416,16.3734,16.3886,63600.0
2006-03-17 13:00:00,21.63,21.67,21.58,21.63,100200.0,16.381,16.4113,16.3431,16.381,100200.0
2006-03-17 14:00:00,21.63,21.74,21.63,21.72,131000.0,16.381,16.4643,16.381,16.4491,131000.0
2006-03-17 15:00:00,21.72,21.72,21.6,21.68,92600.0,16.4491,16.4491,16.3583,16.4188,92600.0
2006-03-20 09:30:00,21.68,21.74,21.4,21.4,28200.0,16.4188,16.4643,16.2068,16.2068,28200.0
2006-03-20 10:00:00,21.41,21.44,21.3,21.42,62800.0,16.2144,16.2371,16.1311,16.2219,62800.0
2006-03-20 11:00:00,21.42,21.47,21.35,21.44,49600.0,16.2219,16.2598,16.1689,16.2371,49600.0
2006-03-20 12:00:00,21.43,21.48,21.41,21.45,25400.0,16.2295,16.2674,16.2144,16.2447,25400.0
2006-03-20 13:00:00,21.45,21.47,21.37,21.39,95200.0,16.2447,16.2598,16.1841,16.1992,95200.0
2006-03-20 14:00:00,21.39,21.41,21.28,21.31,210000.0,16.1992,16.2144,16.1159,16.1386,210000.0
2006-03-20 15:00:00,21.32,21.37,21.25,21.34,318400.0,16.1462,16.1841,16.0932,16.1614,318400.0
2006-03-21 09:30:00,21.3,21.49,21.3,21.48,25400.0,16.1311,16.275,16.1311,16.2674,25400.0
2006-03-21 10:00:00,21.49,21.58,21.45,21.55,147000.0,16.275,16.3431,16.2447,16.3204,147000.0
2006-03-21 11:00:00,21.55,21.69,21.45,21.69,31600.0,16.3204,16.4264,16.2447,16.4264,31600.0
2006-03-21 12:00:00,21.7,21.7,21.58,21.58,36400.0,16.434,16.434,16.3431,16.3431,36400.0
2006-03-21 13:00:00,21.58,21.65,21.52,21.54,23800.0,16.3431,16.3961,16.2977,16.3128,23800.0
2006-03-21 14:00:00,21.55,21.55,21.33,21.36,39400.0,16.3204,16.3204,16.1538,16.1765,39400.0
2006-03-21 15:00:00,21.36,21.38,21.23,21.31,55800.0,16.1765,16.1916,16.078,16.1386,55800.0
2006-03-22 09:30:00,21.34,21.4,21.34,21.39,5600.0,16.1614,16.2068,16.1614,16.1992,5600.0
2006-03-22 10:00:00,21.39,21.45,21.22,21.22,24000.0,16.1992,16.2447,16.0705,16.0705,24000.0
2006-03-22 11:00:00,21.22,21.42,21.22,21.42,26800.0,16.0705,16.2219,16.0705,16.2219,26800.0
2006-03-22 12:00:00,21.43,21.52,21.43,21.49,22600.0,16.2295,16.2977,16.2295,16.275,22600.0
2006-03-22 13:00:00,21.5,21.55,21.39,21.5,65200.0,16.2825,16.3204,16.1992,16.2825,65200.0
2006-03-22 14:00:00,21.5,23.67,21.4,21.4,95400.0,16.2825,17.9259,16.2068,16.2068,95400.0
2006-03-22 15:00:00,21.4,21.46,21.39,21.43,87200.0,16.2068,16.2522,16.1992,16.2295,87200.0
2006-03-23 09:30:00,21.35,21.5,21.35,21.43,32400.0,16.1689,16.2825,16.1689,16.2295,32400.0
2006-03-23 10:00:00,21.46,21.51,21.37,21.48,63200.0,16.2522,16.2901,16.1841,16.2674,63200.0
2006-03-23 11:00:00,21.48,21.53,21.43,21.46,104200.0,16.2674,16.3052,16.2295,16.2522,104200.0
2006-03-23 12:00:00,21.46,21.49,21.43,21.47,28000.0,16.2522,16.275,16.2295,16.2598,28000.0
2006-03-23 13:00:00,21.46,21.48,21.43,21.48,21800.0,16.2522,16.2674,16.2295,16.2674,21800.0
2006-03-23 14:00:00,21.48,21.49,21.37,21.4,48200.0,16.2674,16.275,16.1841,16.2068,48200.0
2006-03-23 15:00:00,21.41,21.46,21.39,21.42,35600.0,16.2144,16.2522,16.1992,16.2219,35600.0
2006-03-24 09:30:00,21.47,21.47,21.4,21.43,8200.0,16.2598,16.2598,16.2068,16.2295,8200.0
2006-03-24 10:00:00,21.43,21.5,21.41,21.5,218400.0,16.2295,16.2825,16.2144,16.2825,218400.0
2006-03-24 11:00:00,21.49,21.5,21.39,21.4,70400.0,16.275,16.2825,16.1992,16.2068,70400.0
2006-03-24 12:00:00,21.41,21.48,21.38,21.4,32000.0,16.2144,16.2674,16.1916,16.2068,32000.0
2006-03-24 13:00:00,21.4,21.42,21.4,21.4,46200.0,16.2068,16.2219,16.2068,16.2068,46200.0
2006-03-24 14:00:00,21.4,21.4,21.28,21.31,54000.0,16.2068,16.2068,16.1159,16.1386,54000.0
2006-03-24 15:00:00,21.31,21.48,21.31,21.47,62800.0,16.1386,16.2674,16.1386,16.2598,62800.0
2006-03-27 09:30:00,21.5,21.5,21.46,21.46,11200.0,16.2825,16.2825,16.2522,16.2522,11200.0
2006-03-27 10:00:00,21.46,21.49,21.36,21.45,33600.0,16.2522,16.275,16.1765,16.2447,33600.0
2006-03-27 11:00:00,21.46,21.52,21.44,21.46,79600.0,16.2522,16.2977,16.2371,16.2522,79600.0
2006-03-27 12:00:00,21.46,21.51,21.45,21.47,34200.0,16.2522,16.2901,16.2447,16.2598,34200.0
2006-03-27 13:00:00,21.47,21.48,21.38,21.42,19200.0,16.2598,16.2674,16.1916,16.2219,19200.0
2006-03-27 14:00:00,21.41,21.48,21.36,21.46,36800.0,16.2144,16.2674,16.1765,16.2522,36800.0
2006-03-27 15:00:00,21.45,21.45,21.35,21.42,90200.0,16.2447,16.2447,16.1689,16.2219,90200.0
2006-03-28 09:30:00,21.48,21.58,21.48,21.55,10000.0,16.2674,16.3431,16.2674,16.3204,10000.0
2006-03-28 10:00:00,21.51,21.53,21.4,21.45,18400.0,16.2901,16.3052,16.2068,16.2447,18400.0
2006-03-28 11:00:00,21.46,21.53,21.4,21.46,44200.0,16.2522,16.3052,16.2068,16.2522,44200.0
2006-03-28 12:00:00,21.46,21.5,21.4,21.4,68000.0,16.2522,16.2825,16.2068,16.2068,68000.0
2006-03-28 13:00:00,21.41,21.46,21.34,21.41,62800.0,16.2144,16.2522,16.1614,16.2144,62800.0
2006-03-28 14:00:00,21.42,21.43,21.24,21.36,106000.0,16.2219,16.2295,16.0856,16.1765,106000.0
2006-03-28 15:00:00,21.36,21.38,21.2,21.34,76200.0,16.1765,16.1916,16.0553,16.1614,76200.0
2006-03-29 09:30:00,21.48,21.5,21.4,21.43,84200.0,16.2674,16.2825,16.2068,16.2295,84200.0
2006-03-29 10:00:00,21.4,21.5,21.36,21.43,114400.0,16.2068,16.2825,16.1765,16.2295,114400.0
2006-03-29 11:00:00,21.43,21.52,21.38,21.39,147200.0,16.2295,16.2977,16.1916,16.1992,147200.0
2006-03-29 12:00:00,21.4,21.67,21.4,21.64,45400.0,16.2068,16.4113,16.2068,16.3886,45400.0
2006-03-29 13:00:00,21.65,21.74,21.63,21.67,49200.0,16.3961,16.4643,16.381,16.4113,49200.0
2006-03-29 14:00:00,21.68,21.71,21.53,21.71,53200.0,16.4188,16.4416,16.3052,16.4416,53200.0
2006-03-29 15:00:00,21.71,21.71,21.58,21.64,69000.0,16.4416,16.4416,16.3431,16.3886,69000.0
2006-03-30 09:30:00,21.68,21.92,21.66,21.87,34600.0,16.4188,16.6006,16.4037,16.5627,34600.0
2006-03-30 10:00:00,21.85,21.93,21.72,21.86,40800.0,16.5476,16.6082,16.4491,16.5552,40800.0
2006-03-30 11:00:00,21.85,21.98,21.78,21.97,52800.0,16.5476,16.646,16.4946,16.6385,52800.0
2006-03-30 12:00:00,21.97,22.07,21.97,22.06,69800.0,16.6385,16.7142,16.6385,16.7066,69800.0
2006-03-30 13:00:00,22.06,22.1,21.98,22.09,68400.0,16.7066,16.7369,16.646,16.7294,68400.0
2006-03-30 14:00:00,22.1,22.15,22.03,22.1,66600.0,16.7369,16.7748,16.6839,16.7369,66600.0
2006-03-30 15:00:00,22.1,22.21,22.1,22.17,126800.0,16.7369,16.8202,16.7369,16.7899,126800.0
2006-03-31 09:30:00,22.25,22.48,22.2,22.47,50600.0,16.8505,17.0247,16.8127,17.0171,50600.0
2006-03-31 10:00:00,22.49,22.6,22.47,22.52,100600.0,17.0323,17.1156,17.0171,17.055,100600.0
2006-03-31 11:00:00,22.51,22.8,22.51,22.56,114400.0,17.0474,17.2671,17.0474,17.0853,114400.0
2006-03-31 12:00:00,22.56,22.68,22.54,22.64,41800.0,17.0853,17.1762,17.0701,17.1459,41800.0
2006-03-31 13:00:00,22.65,22.72,22.6,22.6,98800.0,17.1535,17.2065,17.1156,17.1156,98800.0
2006-03-31 14:00:00,22.6,22.7,22.54,22.7,66000.0,17.1156,17.1913,17.0701,17.1913,66000.0
2006-03-31 15:00:00,22.7,22.75,22.64,22.65,112600.0,17.1913,17.2292,17.1459,17.1535,112600.0
2006-04-03 09:30:00,22.68,22.76,22.63,22.68,20800.0,17.1762,17.2368,17.1383,17.1762,20800.0
2006-04-03 10:00:00,22.7,22.97,22.7,22.84,88800.0,17.1913,17.3958,17.1913,17.2973,88800.0
2006-04-03 11:00:00,22.84,22.95,22.83,22.9,53800.0,17.2973,17.3807,17.2898,17.3428,53800.0
2006-04-03 12:00:00,22.9,22.95,22.86,22.95,69600.0,17.3428,17.3807,17.3125,17.3807,69600.0
2006-04-03 13:00:00,22.95,23.03,22.91,23.0,52600.0,17.3807,17.4412,17.3504,17.4185,52600.0
2006-04-03 14:00:00,23.0,23.0,22.9,22.9,75200.0,17.4185,17.4185,17.3428,17.3428,75200.0
2006-04-03 15:00:00,22.89,22.93,22.79,22.88,120400.0,17.3352,17.3655,17.2595,17.3276,120400.0
2006-04-04 09:30:00,22.95,22.98,22.78,22.88,14200.0,17.3807,17.4034,17.2519,17.3276,14200.0
2006-04-04 10:00:00,22.88,23.0,22.87,22.92,52000.0,17.3276,17.4185,17.3201,17.3579,52000.0
2006-04-04 11:00:00,22.91,23.0,22.85,22.96,38600.0,17.3504,17.4185,17.3049,17.3882,38600.0
2006-04-04 12:00:00,22.96,22.98,22.88,22.95,36800.0,17.3882,17.4034,17.3276,17.3807,36800.0
2006-04-04 13:00:00,22.93,22.97,22.88,22.96,36400.0,17.3655,17.3958,17.3276,17.3882,36400.0
2006-04-04 14:00:00,22.96,22.97,22.9,22.92,78800.0,17.3882,17.3958,17.3428,17.3579,78800.0
2006-04-04 15:00:00,22.91,23.11,22.91,23.05,81000.0,17.3504,17.5018,17.3504,17.4564,81000.0
2006-04-05 09:30:00,23.03,23.03,22.84,22.87,10800.0,17.4412,17.4412,17.2973,17.3201,10800.0
2006-04-05 10:00:00,22.89,23.0,22.89,22.93,49400.0,17.3352,17.4185,17.3352,17.3655,49400.0
2006-04-05 11:00:00,22.93,22.93,22.71,22.74,48200.0,17.3655,17.3655,17.1989,17.2216,48200.0
2006-04-05 12:00:00,22.73,22.83,22.72,22.83,67000.0,17.214,17.2898,17.2065,17.2898,67000.0
2006-04-05 13:00:00,22.83,22.99,22.83,22.93,28600.0,17.2898,17.4109,17.2898,17.3655,28600.0
2006-04-05 14:00:00,22.93,23.11,22.91,23.11,43400.0,17.3655,17.5018,17.3504,17.5018,43400.0
2006-04-05 15:00:00,23.11,23.11,22.95,23.0,48200.0,17.5018,17.5018,17.3807,17.4185,48200.0
2006-04-06 09:30:00,23.18,23.38,23.18,23.25,48400.0,17.5548,17.7063,17.5548,17.6079,48400.0
2006-04-06 10:00:00,23.25,23.27,23.18,23.18,81800.0,17.6079,17.623,17.5548,17.5548,81800.0
2006-04-06 11:00:00,23.18,23.18,22.89,22.89,93400.0,17.5548,17.5548,17.3352,17.3352,93400.0
2006-04-06 12:00:00,22.91,22.91,22.78,22.85,55400.0,17.3504,17.3504,17.2519,17.3049,55400.0
2006-04-06 13:00:00,22.85,22.88,22.8,22.87,58400.0,17.3049,17.3276,17.2671,17.3201,58400.0
2006-04-06 14:00:00,22.88,22.9,22.68,22.75,77000.0,17.3276,17.3428,17.1762,17.2292,77000.0
2006-04-06 15:00:00,22.78,22.81,22.58,22.61,164400.0,17.2519,17.2746,17.1004,17.1232,164400.0
2006-04-07 09:30:00,22.65,22.75,22.61,22.61,21400.0,17.1535,17.2292,17.1232,17.1232,21400.0
2006-04-07 10:00:00,22.61,22.65,22.39,22.48,46600.0,17.1232,17.1535,16.9565,17.0247,46600.0
2006-04-07 11:00:00,22.53,22.67,22.46,22.5,44200.0,17.0626,17.1686,17.0096,17.0399,44200.0
2006-04-07 12:00:00,22.48,22.55,22.38,22.46,41000.0,17.0247,17.0777,16.949,17.0096,41000.0
2006-04-07 13:00:00,22.45,22.62,22.42,22.53,29400.0,17.002,17.1307,16.9793,17.0626,29400.0
2006-04-07 14:00:00,22.53,22.71,22.53,22.67,40200.0,17.0626,17.1989,17.0626,17.1686,40200.0
2006-04-07 15:00:00,22.67,22.73,22.61,22.69,77800.0,17.1686,17.214,17.1232,17.1837,77800.0
2006-04-10 09:30:00,22.68,22.68,22.44,22.48,13400.0,17.1762,17.1762,16.9944,17.0247,13400.0
2006-04-10 10:00:00,22.46,22.53,22.34,22.42,46600.0,17.0096,17.0626,16.9187,16.9793,46600.0
2006-04-10 11:00:00,22.4,22.54,22.37,22.54,27000.0,16.9641,17.0701,16.9414,17.0701,27000.0
2006-04-10 12:00:00,22.53,22.54,22.45,22.46,19800.0,17.0626,17.0701,17.002,17.0096,19800.0
2006-04-10 13:00:00,22.46,22.52,22.41,22.5,168200.0,17.0096,17.055,16.9717,17.0399,168200.0
2006-04-10 14:00:00,22.49,22.53,22.47,22.5,35400.0,17.0323,17.0626,17.0171,17.0399,35400.0
2006-04-10 15:00:00,22.52,22.56,22.49,22.52,45000.0,17.055,17.0853,17.0323,17.055,45000.0
2006-04-11 09:30:00,22.53,22.54,22.48,22.5,8600.0,17.0626,17.0701,17.0247,17.0399,8600.0
2006-04-11 10:00:00,22.48,22.54,22.45,22.54,28800.0,17.0247,17.0701,17.002,17.0701,28800.0
2006-04-11 11:00:00,22.53,22.57,22.52,22.52,27600.0,17.0626,17.0929,17.055,17.055,27600.0
2006-04-11 12:00:00,22.52,22.56,22.5,22.56,20400.0,17.055,17.0853,17.0399,17.0853,20400.0
2006-04-11 13:00:00,22.56,22.57,22.48,22.5,35000.0,17.0853,17.0929,17.0247,17.0399,35000.0
2006-04-11 14:00:00,22.5,22.51,22.41,22.47,55200.0,17.0399,17.0474,16.9717,17.0171,55200.0
2006-04-11 15:00:00,22.48,22.5,22.42,22.45,46400.0,17.0247,17.0399,16.9793,17.002,46400.0
2006-04-12 09:30:00,22.5,22.5,22.38,22.44,6400.0,17.0399,17.0399,16.949,16.9944,6400.0
2006-04-12 10:00:00,22.44,22.47,22.38,22.46,15800.0,16.9944,17.0171,16.949,17.0096,15800.0
2006-04-12 11:00:00,22.49,22.57,22.42,22.46,25800.0,17.0323,17.0929,16.9793,17.0096,25800.0
2006-04-12 12:00:00,22.43,22.47,22.43,22.46,15600.0,16.9868,17.0171,16.9868,17.0096,15600.0
2006-04-12 13:00:00,22.49,22.6,22.46,22.5,42000.0,17.0323,17.1156,17.0096,17.0399,42000.0
2006-04-12 14:00:00,22.51,22.56,22.5,22.56,24600.0,17.0474,17.0853,17.0399,17.0853,24600.0
2006-04-12 15:00:00,22.56,22.59,22.52,22.53,36200.0,17.0853,17.108,17.055,17.0626,36200.0
2006-04-13 09:30:00,22.55,22.55,22.49,22.53,3800.0,17.0777,17.0777,17.0323,17.0626,3800.0
2006-04-13 10:00:00,22.55,22.55,22.52,22.55,13400.0,17.0777,17.0777,17.055,17.0777,13400.0
2006-04-13 11:00:00,22.54,22.64,22.51,22.64,21800.0,17.0701,17.1459,17.0474,17.1459,21800.0
2006-04-13 12:00:00,22.65,22.66,22.63,22.63,16800.0,17.1535,17.161,17.1383,17.1383,16800.0
2006-04-13 13:00:00,22.63,22.63,22.6,22.61,19000.0,17.1383,17.1383,17.1156,17.1232,19000.0
2006-04-13 14:00:00,22.61,22.61,22.5,22.52,25600.0,17.1232,17.1232,17.0399,17.055,25600.0
2006-04-13 15:00:00,22.51,22.63,22.51,22.61,84000.0,17.0474,17.1383,17.0474,17.1232,84000.0
2006-04-17 09:30:00,22.58,22.63,22.55,22.57,11000.0,17.1004,17.1383,17.0777,17.0929,11000.0
2006-04-17 10:00:00,22.57,22.71,22.53,22.71,42200.0,17.0929,17.1989,17.0626,17.1989,42200.0
2006-04-17 11:00:00,22.72,22.88,22.7,22.86,25000.0,17.2065,17.3276,17.1913,17.3125,25000.0
2006-04-17 12:00:00,22.84,22.85,22.73,22.74,42800.0,17.2973,17.3049,17.214,17.2216,42800.0
2006-04-17 13:00:00,22.74,22.75,22.66,22.68,51400.0,17.2216,17.2292,17.161,17.1762,51400.0
2006-04-17 14:00:00,22.71,22.71,22.63,22.67,30600.0,17.1989,17.1989,17.1383,17.1686,30600.0
2006-04-17 15:00:00,22.67,22.72,22.65,22.71,51600.0,17.1686,17.2065,17.1535,17.1989,51600.0
2006-04-18 09:30:00,22.75,22.8,22.73,22.79,7000.0,17.2292,17.2671,17.214,17.2595,7000.0
2006-04-18 10:00:00,22.79,22.93,22.79,22.93,18200.0,17.2595,17.3655,17.2595,17.3655,18200.0
2006-04-18 11:00:00,22.93,23.0,22.93,22.97,56800.0,17.3655,17.4185,17.3655,17.3958,56800.0
2006-04-18 12:00:00,23.0,23.05,22.83,22.95,85600.0,17.4185,17.4564,17.2898,17.3807,85600.0
2006-04-18 13:00:00,22.95,22.96,22.91,22.95,23800.0,17.3807,17.3882,17.3504,17.3807,23800.0
2006-04-18 14:00:00,22.95,23.0,22.9,22.96,39800.0,17.3807,17.4185,17.3428,17.3882,39800.0
2006-04-18 15:00:00,22.97,22.98,22.9,22.97,97200.0,17.3958,17.4034,17.3428,17.3958,97200.0
2006-04-19 09:30:00,22.9,22.93,22.85,22.9,6600.0,17.3428,17.3655,17.3049,17.3428,6600.0
2006-04-19 10:00:00,22.95,23.08,22.95,23.03,69400.0,17.3807,17.4791,17.3807,17.4412,69400.0
2006-04-19 11:00:00,23.03,23.12,23.03,23.08,42400.0,17.4412,17.5094,17.4412,17.4791,42400.0
2006-04-19 12:00:00,23.09,23.12,23.06,23.06,24400.0,17.4867,17.5094,17.464,17.464,24400.0
2006-04-19 13:00:00,23.07,23.1,22.93,22.99,469000.0,17.4715,17.4943,17.3655,17.4109,469000.0
2006-04-19 14:00:00,22.98,23.01,22.95,22.99,171000.0,17.4034,17.4261,17.3807,17.4109,171000.0
2006-04-19 15:00:00,22.99,23.02,22.95,22.98,122400.0,17.4109,17.4337,17.3807,17.4034,122400.0
2006-04-20 09:30:00,22.93,23.1,22.93,23.1,17800.0,17.3655,17.4943,17.3655,17.4943,17800.0
2006-04-20 10:00:00,23.1,23.22,23.03,23.04,130400.0,17.4943,17.5851,17.4412,17.4488,130400.0
2006-04-20 11:00:00,23.05,23.16,23.01,23.16,35000.0,17.4564,17.5397,17.4261,17.5397,35000.0
2006-04-20 12:00:00,23.15,23.33,23.13,23.32,36200.0,17.5321,17.6684,17.517,17.6609,36200.0
2006-04-20 13:00:00,23.35,23.44,23.34,23.44,30800.0,17.6836,17.7517,17.676,17.7517,30800.0
2006-04-20 14:00:00,23.45,23.54,23.35,23.41,74000.0,17.7593,17.8275,17.6836,17.729,74000.0
2006-04-20 15:00:00,23.4,23.45,23.35,23.38,64200.0,17.7214,17.7593,17.6836,17.7063,64200.0
2006-04-21 09:30:00,23.45,23.45,23.3,23.33,15000.0,17.7593,17.7593,17.6457,17.6684,15000.0
2006-04-21 10:00:00,23.33,23.48,23.33,23.47,47400.0,17.6684,17.782,17.6684,17.7745,47400.0
2006-04-21 11:00:00,23.46,23.5,23.46,23.49,30200.0,17.7669,17.7972,17.7669,17.7896,30200.0
2006-04-21 12:00:00,23.49,23.5,23.39,23.5,29600.0,17.7896,17.7972,17.7139,17.7972,29600.0
2006-04-21 13:00:00,23.5,23.5,23.3,23.3,49600.0,17.7972,17.7972,17.6457,17.6457,49600.0
2006-04-21 14:00:00,23.27,23.28,22.96,23.11,197400.0,17.623,17.6306,17.3882,17.5018,197400.0
2006-04-21 15:00:00,23.11,23.19,23.04,23.18,79400.0,17.5018,17.5624,17.4488,17.5548,79400.0
2006-04-24 09:30:00,23.2,23.2,23.0,23.0,16600.0,17.57,17.57,17.4185,17.4185,16600.0
2006-04-24 10:00:00,23.03,23.19,23.03,23.05,21200.0,17.4412,17.5624,17.4412,17.4564,21200.0
2006-04-24 11:00:00,23.05,23.16,23.04,23.15,15600.0,17.4564,17.5397,17.4488,17.5321,15600.0
2006-04-24 12:00:00,23.15,23.19,23.14,23.18,18000.0,17.5321,17.5624,17.5245,17.5548,18000.0
2006-04-24 13:00:00,23.18,23.2,23.1,23.16,20600.0,17.5548,17.57,17.4943,17.5397,20600.0
2006-04-24 14:00:00,23.16,23.18,23.1,23.13,36800.0,17.5397,17.5548,17.4943,17.517,36800.0
2006-04-24 15:00:00,23.13,23.36,23.11,23.36,153600.0,17.517,17.6912,17.5018,17.6912,153600.0
2006-04-25 09:30:00,23.36,23.48,23.35,23.47,34600.0,17.6912,17.782,17.6836,17.7745,34600.0
2006-04-25 10:00:00,23.46,23.58,23.46,23.5,82200.0,17.7669,17.8578,17.7669,17.7972,82200.0
2006-04-25 11:00:00,23.5,23.82,23.48,23.6,134800.0,17.7972,18.0395,17.782,17.8729,134800.0
2006-04-25 12:00:00,23.6,23.7,23.5,23.6,42400.0,17.8729,17.9486,17.7972,17.8729,42400.0
2006-04-25 13:00:00,23.61,23.61,23.35,23.35,53600.0,17.8805,17.8805,17.6836,17.6836,53600.0
2006-04-25 14:00:00,23.35,23.45,23.35,23.44,64400.0,17.6836,17.7593,17.6836,17.7517,64400.0
2006-04-25 15:00:00,23.43,23.58,23.38,23.54,88400.0,17.7442,17.8578,17.7063,17.8275,88400.0
2006-04-26 09:30:00,24.38,24.83,24.15,24.81,156000.0,18.4636,18.8044,18.2894,18.7893,156000.0
2006-04-26 10:00:00,24.83,25.4,24.68,25.13,446000.0,18.8044,19.2361,18.6908,19.0316,446000.0
2006-04-26 11:00:00,25.13,25.13,24.46,24.51,197000.0,19.0316,19.0316,18.5242,18.5621,197000.0
2006-04-26 12:00:00,24.49,24.49,24.35,24.39,129600.0,18.5469,18.5469,18.4409,18.4712,129600.0
2006-04-26 13:00:00,24.4,24.45,24.35,24.41,130400.0,18.4788,18.5166,18.4409,18.4863,130400.0
2006-04-26 14:00:00,24.41,24.54,24.34,24.39,167200.0,18.4863,18.5848,18.4333,18.4712,167200.0
2006-04-26 15:00:00,24.39,24.48,24.28,24.48,342000.0,18.4712,18.5394,18.3879,18.5394,342000.0
2006-04-27 09:30:00,24.46,24.47,24.1,24.18,41400.0,18.5242,18.5318,18.2516,18.3122,41400.0
2006-04-27 10:00:00,24.13,24.34,24.0,24.13,78000.0,18.2743,18.4333,18.1758,18.2743,78000.0
2006-04-27 11:00:00,24.11,24.25,24.09,24.11,87600.0,18.2592,18.3652,18.244,18.2592,87600.0
2006-04-27 12:00:00,24.12,24.24,24.12,24.17,37400.0,18.2667,18.3576,18.2667,18.3046,37400.0
2006-04-27 13:00:00,24.17,24.2,24.03,24.06,39800.0,18.3046,18.3273,18.1986,18.2213,39800.0
2006-04-27 14:00:00,24.03,24.03,23.89,23.99,62400.0,18.1986,18.1986,18.0925,18.1683,62400.0
2006-04-27 15:00:00,23.97,24.0,23.84,23.92,71000.0,18.1531,18.1758,18.0547,18.1153,71000.0
2006-04-28 09:30:00,23.91,23.91,23.74,23.76,22000.0,18.1077,18.1077,17.9789,17.9941,22000.0
2006-04-28 10:00:00,23.75,23.9,23.72,23.76,66600.0,17.9865,18.1001,17.9638,17.9941,66600.0
2006-04-28 11:00:00,23.76,23.93,23.75,23.88,32000.0,17.9941,18.1228,17.9865,18.085,32000.0
2006-04-28 12:00:00,23.88,23.97,23.87,23.95,59000.0,18.085,18.1531,18.0774,18.138,59000.0
2006-04-28 13:00:00,23.93,24.0,23.93,24.0,50800.0,18.1228,18.1758,18.1228,18.1758,50800.0
2006-04-28 14:00:00,24.0,24.28,23.94,24.06,80400.0,18.1758,18.3879,18.1304,18.2213,80400.0
2006-04-28 15:00:00,24.06,24.1,23.91,23.91,109800.0,18.2213,18.2516,18.1077,18.1077,109800.0
2006-05-01 09:30:00,24.36,24.36,23.91,23.97,24200.0,18.4485,18.4485,18.1077,18.1531,24200.0
2006-05-01 10:00:00,23.97,24.07,23.93,24.0,46800.0,18.1531,18.2289,18.1228,18.1758,46800.0
2006-05-01 11:00:00,24.0,24.11,23.99,24.08,105800.0,18.1758,18.2592,18.1683,18.2364,105800.0
2006-05-01 12:00:00,24.06,24.06,23.88,23.9,87200.0,18.2213,18.2213,18.085,18.1001,87200.0
2006-05-01 13:00:00,23.9,23.95,23.9,23.93,29800.0,18.1001,18.138,18.1001,18.1228,29800.0
2006-05-01 14:00:00,23.93,23.94,23.91,23.93,52400.0,18.1228,18.1304,18.1077,18.1228,52400.0
2006-05-01 15:00:00,23.94,23.94,23.71,23.76,114200.0,18.1304,18.1304,17.9562,17.9941,114200.0
2006-05-02 09:30:00,23.93,24.09,23.91,24.09,34200.0,18.1228,18.244,18.1077,18.244,34200.0
2006-05-02 10:00:00,24.09,24.09,23.93,23.98,29000.0,18.244,18.244,18.1228,18.1607,29000.0
2006-05-02 11:00:00,23.98,24.0,23.96,23.99,29200.0,18.1607,18.1758,18.1456,18.1683,29200.0
2006-05-02 12:00:00,23.99,24.05,23.95,24.04,20400.0,18.1683,18.2137,18.138,18.2061,20400.0
2006-05-02 13:00:00,24.04,24.04,23.99,24.02,23000.0,18.2061,18.2061,18.1683,18.191,23000.0
2006-05-02 14:00:00,24.02,24.02,23.95,23.98,27200.0,18.191,18.191,18.138,18.1607,27200.0
2006-05-02 15:00:00,23.98,24.09,23.93,24.03,64200.0,18.1607,18.244,18.1228,18.1986,64200.0
2006-05-03 09:30:00,24.13,24.15,24.02,24.11,47200.0,18.2743,18.2894,18.191,18.2592,47200.0
2006-05-03 10:00:00,24.13,24.17,24.06,24.16,163600.0,18.2743,18.3046,18.2213,18.297,163600.0
2006-05-03 11:00:00,24.14,24.25,24.14,24.25,60600.0,18.2819,18.3652,18.2819,18.3652,60600.0
2006-05-03 12:00:00,24.25,24.25,24.2,24.23,60000.0,18.3652,18.3652,18.3273,18.35,60000.0
2006-05-03 13:00:00,24.23,24.23,24.18,24.2,91000.0,18.35,18.35,18.3122,18.3273,91000.0
2006-05-03 14:00:00,24.2,24.2,24.16,24.18,124400.0,18.3273,18.3273,18.297,18.3122,124400.0
2006-05-03 15:00:00,24.18,24.43,24.18,24.35,171800.0,18.3122,18.5015,18.3122,18.4409,171800.0
2006-05-04 09:30:00,24.38,24.63,24.31,24.31,69200.0,18.4636,18.653,18.4106,18.4106,69200.0
2006-05-04 10:00:00,24.33,24.47,24.33,24.47,49200.0,18.4258,18.5318,18.4258,18.5318,49200.0
2006-05-04 11:00:00,24.47,24.49,24.35,24.45,33600.0,18.5318,18.5469,18.4409,18.5166,33600.0
2006-05-04 12:00:00,24.45,24.51,24.35,24.35,44200.0,18.5166,18.5621,18.4409,18.4409,44200.0
2006-05-04 13:00:00,24.36,24.4,24.34,24.36,33000.0,18.4485,18.4788,18.4333,18.4485,33000.0
2006-05-04 14:00:00,24.36,24.38,24.34,24.34,35600.0,18.4485,18.4636,18.4333,18.4333,35600.0
2006-05-04 15:00:00,24.35,24.43,24.26,24.27,113200.0,18.4409,18.5015,18.3728,18.3803,113200.0
2006-05-05 09:30:00,24.38,24.41,24.15,24.21,46200.0,18.4636,18.4863,18.2894,18.3349,46200.0
2006-05-05 10:00:00,24.22,24.22,24.09,24.17,97000.0,18.3425,18.3425,18.244,18.3046,97000.0
2006-05-05 11:00:00,24.18,24.25,24.11,24.18,83000.0,18.3122,18.3652,18.2592,18.3122,83000.0
2006-05-05 12:00:00,24.18,24.2,24.15,24.19,114200.0,18.3122,18.3273,18.2894,18.3197,114200.0
2006-05-05 13:00:00,24.19,24.38,24.18,24.38,111800.0,18.3197,18.4636,18.3122,18.4636,111800.0
2006-05-05 14:00:00,24.37,24.56,24.34,24.49,111200.0,18.4561,18.5999,18.4333,18.5469,111200.0
2006-05-05 15:00:00,24.48,24.72,24.46,24.66,118400.0,18.5394,18.7211,18.5242,18.6757,118400.0
2006-05-08 09:30:00,24.71,24.73,24.6,24.6,38800.0,18.7135,18.7287,18.6302,18.6302,38800.0
2006-05-08 10:00:00,24.57,24.66,24.53,24.55,39800.0,18.6075,18.6757,18.5772,18.5924,39800.0
2006-05-08 11:00:00,24.56,24.63,24.56,24.6,24200.0,18.5999,18.653,18.5999,18.6302,24200.0
2006-05-08 12:00:00,24.6,24.64,24.59,24.63,47200.0,18.6302,18.6605,18.6227,18.653,47200.0
2006-05-08 13:00:00,24.63,24.68,24.59,24.66,16200.0,18.653,18.6908,18.6227,18.6757,16200.0
2006-05-08 14:00:00,24.66,24.66,24.59,24.63,33200.0,18.6757,18.6757,18.6227,18.653,33200.0
2006-05-08 15:00:00,24.63,24.63,24.57,24.57,43600.0,18.653,18.653,18.6075,18.6075,43600.0
2006-05-09 09:30:00,24.55,24.72,24.55,24.6,16200.0,18.5924,18.7211,18.5924,18.6302,16200.0
2006-05-09 10:00:00,24.6,24.65,24.52,24.57,31400.0,18.6302,18.6681,18.5697,18.6075,31400.0
2006-05-09 11:00:00,24.56,24.6,24.46,24.48,48200.0,18.5999,18.6302,18.5242,18.5394,48200.0
2006-05-09 12:00:00,24.48,24.62,24.48,24.58,23600.0,18.5394,18.6454,18.5394,18.6151,23600.0
2006-05-09 13:00:00,24.56,24.56,24.52,24.55,19600.0,18.5999,18.5999,18.5697,18.5924,19600.0
2006-05-09 14:00:00,24.54,24.55,24.5,24.52,38000.0,18.5848,18.5924,18.5545,18.5697,38000.0
2006-05-09 15:00:00,24.51,24.63,24.48,24.57,100800.0,18.5621,18.653,18.5394,18.6075,100800.0
2006-05-10 09:30:00,24.47,24.5,24.45,24.46,10800.0,18.5318,18.5545,18.5166,18.5242,10800.0
2006-05-10 10:00:00,24.52,24.63,24.48,24.54,19800.0,18.5697,18.653,18.5394,18.5848,19800.0
2006-05-10 11:00:00,24.53,24.53,24.49,24.5,13800.0,18.5772,18.5772,18.5469,18.5545,13800.0
2006-05-10 12:00:00,24.51,24.6,24.48,24.59,18000.0,18.5621,18.6302,18.5394,18.6227,18000.0
2006-05-10 13:00:00,24.58,24.6,24.53,24.53,17800.0,18.6151,18.6302,18.5772,18.5772,17800.0
2006-05-10 14:00:00,24.52,24.6,24.39,24.58,41600.0,18.5697,18.6302,18.4712,18.6151,41600.0
2006-05-10 15:00:00,24.58,24.7,24.47,24.56,44400.0,18.6151,18.706,18.5318,18.5999,44400.0
2006-05-11 09:30:00,24.47,24.48,24.4,24.42,17200.0,18.5318,18.5394,18.4788,18.4939,17200.0
2006-05-11 10:00:00,24.45,24.55,24.42,24.46,28400.0,18.5166,18.5924,18.4939,18.5242,28400.0
2006-05-11 11:00:00,24.44,24.49,24.36,24.36,23600.0,18.5091,18.5469,18.4485,18.4485,23600.0
2006-05-11 12:00:00,24.4,24.43,24.36,24.41,26000.0,18.4788,18.5015,18.4485,18.4863,26000.0
2006-05-11 13:00:00,24.4,24.43,24.35,24.4,18600.0,18.4788,18.5015,18.4409,18.4788,18600.0
2006-05-11 14:00:00,24.39,24.53,24.36,24.47,23000.0,18.4712,18.5772,18.4485,18.5318,23000.0
2006-05-11 15:00:00,24.47,24.47,24.31,24.34,58800.0,18.5318,18.5318,18.4106,18.4333,58800.0
2006-05-12 09:30:00,24.35,24.35,24.2,24.25,30200.0,18.4409,18.4409,18.3273,18.3652,30200.0
2006-05-12 10:00:00,24.26,24.27,23.98,24.09,45000.0,18.3728,18.3803,18.1607,18.244,45000.0
2006-05-12 11:00:00,24.08,24.18,24.02,24.1,48600.0,18.2364,18.3122,18.191,18.2516,48600.0
2006-05-12 12:00:00,24.07,24.17,24.06,24.11,28800.0,18.2289,18.3046,18.2213,18.2592,28800.0
2006-05-12 13:00:00,24.08,24.1,23.99,23.99,25600.0,18.2364,18.2516,18.1683,18.1683,25600.0
2006-05-12 14:00:00,24.0,24.1,23.98,24.05,35400.0,18.1758,18.2516,18.1607,18.2137,35400.0
2006-05-12 15:00:00,24.05,24.09,23.95,23.99,79400.0,18.2137,18.244,18.138,18.1683,79400.0
2006-05-15 09:30:00,24.03,24.12,24.03,24.06,14800.0,18.1986,18.2667,18.1986,18.2213,14800.0
2006-05-15 10:00:00,24.06,24.06,23.77,23.78,90400.0,18.2213,18.2213,18.0017,18.0092,90400.0
2006-05-15 11:00:00,23.77,23.89,23.77,23.84,33400.0,18.0017,18.0925,18.0017,18.0547,33400.0
2006-05-15 12:00:00,23.84,23.84,23.72,23.75,42800.0,18.0547,18.0547,17.9638,17.9865,42800.0
2006-05-15 13:00:00,23.75,23.75,23.46,23.46,47000.0,17.9865,17.9865,17.7669,17.7669,47000.0
2006-05-15 14:00:00,23.48,23.75,23.48,23.66,54800.0,17.782,17.9865,17.782,17.9184,54800.0
2006-05-15 15:00:00,23.66,23.86,23.64,23.78,70400.0,17.9184,18.0698,17.9032,18.0092,70400.0
2006-05-16 09:30:00,23.7,23.79,23.7,23.78,14400.0,17.9486,18.0168,17.9486,18.0092,14400.0
2006-05-16 10:00:00,23.77,23.78,23.52,23.55,36800.0,18.0017,18.0092,17.8123,17.835,36800.0
2006-05-16 11:00:00,23.53,23.55,23.18,23.23,67600.0,17.8199,17.835,17.5548,17.5927,67600.0
2006-05-16 12:00:00,23.21,23.33,23.13,23.32,76000.0,17.5776,17.6684,17.517,17.6609,76000.0
2006-05-16 13:00:00,23.34,23.66,23.34,23.56,38400.0,17.676,17.9184,17.676,17.8426,38400.0
2006-05-16 14:00:00,23.56,23.57,23.5,23.53,32200.0,17.8426,17.8502,17.7972,17.8199,32200.0
2006-05-16 15:00:00,23.53,23.67,23.53,23.64,47800.0,17.8199,17.9259,17.8199,17.9032,47800.0
2006-05-17 09:30:00,23.54,23.57,23.39,23.39,16800.0,17.8275,17.8502,17.7139,17.7139,16800.0
2006-05-17 10:00:00,23.39,23.55,23.31,23.54,88600.0,17.7139,17.835,17.6533,17.8275,88600.0
2006-05-17 11:00:00,23.52,23.53,23.08,23.21,72400.0,17.8123,17.8199,17.4791,17.5776,72400.0
2006-05-17 12:00:00,23.18,23.22,22.98,23.02,65800.0,17.5548,17.5851,17.4034,17.4337,65800.0
2006-05-17 13:00:00,23.04,23.23,22.96,23.19,37000.0,17.4488,17.5927,17.3882,17.5624,37000.0
2006-05-17 14:00:00,23.2,23.2,23.01,23.09,37000.0,17.57,17.57,17.4261,17.4867,37000.0
2006-05-17 15:00:00,23.07,23.22,22.99,23.0,88400.0,17.4715,17.5851,17.4109,17.4185,88400.0
2006-05-18 09:30:00,22.97,23.1,22.97,23.1,14600.0,17.3958,17.4943,17.3958,17.4943,14600.0
2006-05-18 10:00:00,23.13,23.21,23.1,23.16,43800.0,17.517,17.5776,17.4943,17.5397,43800.0
2006-05-18 11:00:00,23.15,23.15,22.94,22.95,38800.0,17.5321,17.5321,17.3731,17.3807,38800.0
2006-05-18 12:00:00,22.97,23.03,22.8,22.88,61400.0,17.3958,17.4412,17.2671,17.3276,61400.0
2006-05-18 13:00:00,22.86,22.89,22.78,22.89,62800.0,17.3125,17.3352,17.2519,17.3352,62800.0
2006-05-18 14:00:00,22.89,22.89,22.8,22.81,86400.0,17.3352,17.3352,17.2671,17.2746,86400.0
2006-05-18 15:00:00,22.81,22.87,22.61,22.61,85600.0,17.2746,17.3201,17.1232,17.1232,85600.0
2006-05-19 09:30:00,22.67,22.75,22.29,22.45,89600.0,17.1686,17.2292,16.8808,17.002,89600.0
2006-05-19 10:00:00,22.46,22.57,22.29,22.37,225000.0,17.0096,17.0929,16.8808,16.9414,225000.0
2006-05-19 11:00:00,22.38,22.38,22.05,22.11,163400.0,16.949,16.949,16.6991,16.7445,163400.0
2006-05-19 12:00:00,22.11,22.45,22.11,22.28,107400.0,16.7445,17.002,16.7445,16.8732,107400.0
2006-05-19 13:00:00,22.29,22.29,22.18,22.28,252400.0,16.8808,16.8808,16.7975,16.8732,252400.0
2006-05-19 14:00:00,22.3,22.3,22.03,22.1,248200.0,16.8884,16.8884,16.6839,16.7369,248200.0
2006-05-19 15:00:00,22.11,22.17,22.04,22.1,161800.0,16.7445,16.7899,16.6915,16.7369,161800.0
2006-05-22 09:30:00,22.0,22.07,21.9,21.97,65200.0,16.6612,16.7142,16.5855,16.6385,65200.0
2006-05-22 10:00:00,21.95,22.0,21.81,21.84,164800.0,16.6233,16.6612,16.5173,16.54,164800.0
2006-05-22 11:00:00,21.82,21.82,21.61,21.73,108400.0,16.5249,16.5249,16.3658,16.4567,108400.0
2006-05-22 12:00:00,21.7,21.8,21.61,21.74,112400.0,16.434,16.5097,16.3658,16.4643,112400.0
2006-05-22 13:00:00,21.75,21.91,21.68,21.8,236200.0,16.4719,16.593,16.4188,16.5097,236200.0
2006-05-22 14:00:00,21.77,21.93,21.71,21.84,161400.0,16.487,16.6082,16.4416,16.54,161400.0
2006-05-22 15:00:00,21.84,22.04,21.82,21.82,181000.0,16.54,16.6915,16.5249,16.5249,181000.0
2006-05-23 09:30:00,21.89,22.25,21.86,22.18,69400.0,16.5779,16.8505,16.5552,16.7975,69400.0
2006-05-23 10:00:00,22.18,22.21,22.03,22.1,102600.0,16.7975,16.8202,16.6839,16.7369,102600.0
2006-05-23 11:00:00,22.09,22.18,21.99,22.0,45000.0,16.7294,16.7975,16.6536,16.6612,45000.0
2006-05-23 12:00:00,21.99,22.11,21.93,22.06,37000.0,16.6536,16.7445,16.6082,16.7066,37000.0
2006-05-23 13:00:00,22.07,22.13,22.03,22.06,20600.0,16.7142,16.7596,16.6839,16.7066,20600.0
2006-05-23 14:00:00,22.05,22.13,22.03,22.08,104600.0,16.6991,16.7596,16.6839,16.7218,104600.0
2006-05-23 15:00:00,22.08,22.09,21.98,22.04,162000.0,16.7218,16.7294,16.646,16.6915,162000.0
2006-05-24 09:30:00,21.98,22.01,21.83,22.0,15400.0,16.646,16.6688,16.5324,16.6612,15400.0
2006-05-24 10:00:00,22.0,22.19,22.0,22.19,42800.0,16.6612,16.8051,16.6612,16.8051,42800.0
2006-05-24 11:00:00,22.19,22.27,22.01,22.02,77600.0,16.8051,16.8657,16.6688,16.6763,77600.0
2006-05-24 12:00:00,22.02,22.07,21.9,21.95,71400.0,16.6763,16.7142,16.5855,16.6233,71400.0
2006-05-24 13:00:00,21.93,21.97,21.89,21.96,90400.0,16.6082,16.6385,16.5779,16.6309,90400.0
2006-05-24 14:00:00,21.97,22.11,21.97,22.11,78800.0,16.6385,16.7445,16.6385,16.7445,78800.0
2006-05-24 15:00:00,22.11,22.28,22.03,22.25,138800.0,16.7445,16.8732,16.6839,16.8505,138800.0
2006-05-25 09:30:00,22.7,23.42,22.7,22.99,78400.0,17.1913,17.7366,17.1913,17.4109,78400.0
2006-05-25 10:00:00,22.99,22.99,22.69,22.73,132400.0,17.4109,17.4109,17.1837,17.214,132400.0
2006-05-25 11:00:00,22.73,22.9,22.71,22.82,64000.0,17.214,17.3428,17.1989,17.2822,64000.0
2006-05-25 12:00:00,22.85,22.85,22.68,22.78,66000.0,17.3049,17.3049,17.1762,17.2519,66000.0
2006-05-25 13:00:00,22.78,22.87,22.76,22.83,35800.0,17.2519,17.3201,17.2368,17.2898,35800.0
2006-05-25 14:00:00,22.83,22.84,22.75,22.76,87600.0,17.2898,17.2973,17.2292,17.2368,87600.0
2006-05-25 15:00:00,22.78,22.8,22.69,22.78,155800.0,17.2519,17.2671,17.1837,17.2519,155800.0
2006-05-26 09:30:00,22.79,23.33,22.79,23.13,59400.0,17.2595,17.6684,17.2595,17.517,59400.0
2006-05-26 10:00:00,23.11,23.27,23.04,23.25,98000.0,17.5018,17.623,17.4488,17.6079,98000.0
2006-05-26 11:00:00,23.24,23.38,23.22,23.38,90600.0,17.6003,17.7063,17.5851,17.7063,90600.0
2006-05-26 12:00:00,23.38,23.46,23.33,23.36,81600.0,17.7063,17.7669,17.6684,17.6912,81600.0
2006-05-26 13:00:00,23.35,23.36,23.27,23.27,63800.0,17.6836,17.6912,17.623,17.623,63800.0
2006-05-26 14:00:00,23.26,23.29,23.22,23.28,74200.0,17.6154,17.6381,17.5851,17.6306,74200.0
2006-05-26 15:00:00,23.27,23.3,23.17,23.21,148200.0,17.623,17.6457,17.5473,17.5776,148200.0
2006-05-30 09:30:00,23.25,23.71,23.25,23.69,94600.0,17.6079,17.9562,17.6079,17.9411,94600.0
2006-05-30 10:00:00,23.68,23.68,23.49,23.5,80800.0,17.9335,17.9335,17.7896,17.7972,80800.0
2006-05-30 11:00:00,23.49,23.53,23.36,23.5,69600.0,17.7896,17.8199,17.6912,17.7972,69600.0
2006-05-30 12:00:00,23.5,23.59,23.43,23.5,68200.0,17.7972,17.8653,17.7442,17.7972,68200.0
2006-05-30 13:00:00,23.5,23.54,23.41,23.42,42600.0,17.7972,17.8275,17.729,17.7366,42600.0
2006-05-30 14:00:00,23.43,23.47,23.33,23.38,63000.0,17.7442,17.7745,17.6684,17.7063,63000.0
2006-05-30 15:00:00,23.36,23.36,23.22,23.23,107200.0,17.6912,17.6912,17.5851,17.5927,107200.0
2006-05-31 09:30:00,23.25,23.68,23.25,23.62,45200.0,17.6079,17.9335,17.6079,17.8881,45200.0
2006-05-31 10:00:00,23.62,23.99,23.6,23.94,198000.0,17.8881,18.1683,17.8729,18.1304,198000.0
2006-05-31 11:00:00,23.95,23.95,23.74,23.75,148800.0,18.138,18.138,17.9789,17.9865,148800.0
2006-05-31 12:00:00,23.71,23.94,23.68,23.9,93400.0,17.9562,18.1304,17.9335,18.1001,93400.0
2006-05-31 13:00:00,23.88,23.97,23.82,23.94,90600.0,18.085,18.1531,18.0395,18.1304,90600.0
2006-05-31 14:00:00,23.92,24.0,23.78,23.93,146800.0,18.1153,18.1758,18.0092,18.1228,146800.0
2006-05-31 15:00:00,23.89,24.05,23.83,24.02,282000.0,18.0925,18.2137,18.0471,18.191,282000.0
2006-06-01 09:30:00,24.05,24.62,24.02,24.34,114800.0,18.2137,18.6454,18.191,18.4333,114800.0
2006-06-01 10:00:00,24.32,24.39,24.22,24.27,146400.0,18.4182,18.4712,18.3425,18.3803,146400.0
2006-06-01 11:00:00,24.25,24.42,24.15,24.24,153000.0,18.3652,18.4939,18.2894,18.3576,153000.0
2006-06-01 12:00:00,24.23,24.4,24.21,24.23,139400.0,18.35,18.4788,18.3349,18.35,139400.0
2006-06-01 13:00:00,24.23,24.23,24.18,24.18,31600.0,18.35,18.35,18.3122,18.3122,31600.0
2006-06-01 14:00:00,24.18,24.4,24.18,24.26,195800.0,18.3122,18.4788,18.3122,18.3728,195800.0
2006-06-01 15:00:00,24.26,24.35,24.22,24.33,121600.0,18.3728,18.4409,18.3425,18.4258,121600.0
2006-06-02 09:30:00,24.25,24.7,24.23,24.41,99000.0,18.3652,18.706,18.35,18.4863,99000.0
2006-06-02 10:00:00,24.41,24.63,24.41,24.46,84400.0,18.4863,18.653,18.4863,18.5242,84400.0
2006-06-02 11:00:00,24.46,24.5,24.33,24.33,102200.0,18.5242,18.5545,18.4258,18.4258,102200.0
2006-06-02 12:00:00,24.31,24.34,24.25,24.28,59600.0,18.4106,18.4333,18.3652,18.3879,59600.0
2006-06-02 13:00:00,24.28,24.31,24.22,24.25,40000.0,18.3879,18.4106,18.3425,18.3652,40000.0
2006-06-02 14:00:00,24.25,24.36,24.2,24.35,53600.0,18.3652,18.4485,18.3273,18.4409,53600.0
2006-06-02 15:00:00,24.36,24.36,24.25,24.36,97600.0,18.4485,18.4485,18.3652,18.4485,97600.0
2006-06-05 09:30:00,24.38,24.45,24.25,24.25,22600.0,18.4636,18.5166,18.3652,18.3652,22600.0
2006-06-05 10:00:00,24.25,24.31,24.06,24.25,76800.0,18.3652,18.4106,18.2213,18.3652,76800.0
2006-06-05 11:00:00,24.25,24.27,24.06,24.13,25600.0,18.3652,18.3803,18.2213,18.2743,25600.0
2006-06-05 12:00:00,24.13,24.13,24.03,24.05,29600.0,18.2743,18.2743,18.1986,18.2137,29600.0
2006-06-05 13:00:00,24.05,24.09,23.96,24.03,33800.0,18.2137,18.244,18.1456,18.1986,33800.0
2006-06-05 14:00:00,24.03,24.03,23.79,24.02,69200.0,18.1986,18.1986,18.0168,18.191,69200.0
2006-06-05 15:00:00,24.0,24.03,23.8,23.85,80000.0,18.1758,18.1986,18.0244,18.0622,80000.0
2006-06-06 09:30:00,23.9,23.9,23.45,23.56,55000.0,18.1001,18.1001,17.7593,17.8426,55000.0
2006-06-06 10:00:00,23.52,23.76,23.51,23.73,49400.0,17.8123,17.9941,17.8048,17.9714,49400.0
2006-06-06 11:00:00,23.72,23.72,23.45,23.49,21200.0,17.9638,17.9638,17.7593,17.7896,21200.0
2006-06-06 12:00:00,23.49,23.82,23.48,23.82,43600.0,17.7896,18.0395,17.782,18.0395,43600.0
2006-06-06 13:00:00,23.83,23.85,23.7,23.82,26800.0,18.0471,18.0622,17.9486,18.0395,26800.0
2006-06-06 14:00:00,23.78,23.78,23.67,23.72,23600.0,18.0092,18.0092,17.9259,17.9638,23600.0
2006-06-06 15:00:00,23.72,23.78,23.61,23.74,45800.0,17.9638,18.0092,17.8805,17.9789,45800.0
2006-06-07 09:30:00,23.38,23.4,23.2,23.23,56000.0,17.7063,17.7214,17.57,17.5927,56000.0
2006-06-07 10:00:00,23.23,23.37,23.17,23.28,73600.0,17.5927,17.6987,17.5473,17.6306,73600.0
2006-06-07 11:00:00,23.28,23.5,23.25,23.5,65600.0,17.6306,17.7972,17.6079,17.7972,65600.0
2006-06-07 12:00:00,23.51,23.59,23.5,23.52,25000.0,17.8048,17.8653,17.7972,17.8123,25000.0
2006-06-07 13:00:00,23.55,23.66,23.48,23.49,30000.0,17.835,17.9184,17.782,17.7896,30000.0
2006-06-07 14:00:00,23.45,23.49,23.34,23.42,16400.0,17.7593,17.7896,17.676,17.7366,16400.0
2006-06-07 15:00:00,23.43,23.45,23.23,23.25,56800.0,17.7442,17.7593,17.5927,17.6079,56800.0
2006-06-08 09:30:00,23.18,23.25,23.04,23.05,37000.0,17.5548,17.6079,17.4488,17.4564,37000.0
2006-06-08 10:00:00,23.0,23.03,22.45,22.57,112200.0,17.4185,17.4412,17.002,17.0929,112200.0
2006-06-08 11:00:00,22.57,22.71,22.28,22.34,70200.0,17.0929,17.1989,16.8732,16.9187,70200.0
2006-06-08 12:00:00,22.35,22.82,22.35,22.78,55000.0,16.9263,17.2822,16.9263,17.2519,55000.0
2006-06-08 13:00:00,22.75,22.92,22.59,22.92,36800.0,17.2292,17.3579,17.108,17.3579,36800.0
2006-06-08 14:00:00,22.95,23.1,22.89,23.0,38800.0,17.3807,17.4943,17.3352,17.4185,38800.0
2006-06-08 15:00:00,23.0,23.21,22.98,23.05,62000.0,17.4185,17.5776,17.4034,17.4564,62000.0
2006-06-09 09:30:00,22.75,23.13,22.68,23.09,62800.0,17.2292,17.517,17.1762,17.4867,62800.0
2006-06-09 10:00:00,23.05,23.09,22.97,23.02,75200.0,17.4564,17.4867,17.3958,17.4337,75200.0
2006-06-09 11:00:00,23.02,23.05,22.81,22.95,92000.0,17.4337,17.4564,17.2746,17.3807,92000.0
2006-06-09 12:00:00,22.94,23.03,22.93,22.98,47200.0,17.3731,17.4412,17.3655,17.4034,47200.0
2006-06-09 13:00:00,22.96,22.97,22.78,22.85,41200.0,17.3882,17.3958,17.2519,17.3049,41200.0
2006-06-09 14:00:00,22.85,22.9,22.83,22.86,91000.0,17.3049,17.3428,17.2898,17.3125,91000.0
2006-06-09 15:00:00,22.86,22.93,22.8,22.85,104600.0,17.3125,17.3655,17.2671,17.3049,104600.0
2006-06-12 09:30:00,22.75,22.84,22.71,22.84,12800.0,17.2292,17.2973,17.1989,17.2973,12800.0
2006-06-12 10:00:00,22.84,22.85,22.68,22.8,23000.0,17.2973,17.3049,17.1762,17.2671,23000.0
2006-06-12 11:00:00,22.75,22.75,22.61,22.7,41200.0,17.2292,17.2292,17.1232,17.1913,41200.0
2006-06-12 12:00:00,22.7,22.73,22.65,22.73,32800.0,17.1913,17.214,17.1535,17.214,32800.0
2006-06-12 13:00:00,22.73,22.73,22.58,22.62,43200.0,17.214,17.214,17.1004,17.1307,43200.0
2006-06-12 14:00:00,22.63,22.65,22.56,22.59,36400.0,17.1383,17.1535,17.0853,17.108,36400.0
2006-06-12 15:00:00,22.57,22.57,22.35,22.36,97800.0,17.0929,17.0929,16.9263,16.9338,97800.0
2006-06-13 09:30:00,22.15,22.3,22.03,22.18,44600.0,16.8369,16.9509,16.7457,16.8597,44600.0
2006-06-13 10:00:00,22.21,22.32,21.92,22.04,119800.0,16.8825,16.9661,16.6621,16.7533,119800.0
2006-06-13 11:00:00,21.99,22.42,21.97,22.41,83000.0,16.7153,17.0422,16.7001,17.0346,83000.0
2006-06-13 12:00:00,22.41,22.57,22.39,22.49,74000.0,17.0346,17.1562,17.0194,17.0954,74000.0
2006-06-13 13:00:00,22.5,22.5,22.28,22.43,35200.0,17.103,17.103,16.9357,17.0498,35200.0
2006-06-13 14:00:00,22.43,22.43,22.14,22.27,86000.0,17.0498,17.0498,16.8293,16.9281,86000.0
2006-06-13 15:00:00,22.28,22.54,22.13,22.32,130800.0,16.9357,17.1334,16.8217,16.9661,130800.0
2006-06-14 09:30:00,22.28,22.43,22.04,22.42,30200.0,16.9357,17.0498,16.7533,17.0422,30200.0
2006-06-14 10:00:00,22.41,22.43,22.04,22.04,64400.0,17.0346,17.0498,16.7533,16.7533,64400.0
2006-06-14 11:00:00,22.04,22.32,22.0,22.12,85600.0,16.7533,16.9661,16.7229,16.8141,85600.0
2006-06-14 12:00:00,22.13,22.31,22.13,22.27,42000.0,16.8217,16.9585,16.8217,16.9281,42000.0
2006-06-14 13:00:00,22.28,22.28,22.07,22.27,62000.0,16.9357,16.9357,16.7761,16.9281,62000.0
2006-06-14 14:00:00,22.27,22.4,22.2,22.34,79000.0,16.9281,17.027,16.8749,16.9813,79000.0
2006-06-14 15:00:00,22.34,22.5,22.31,22.47,91000.0,16.9813,17.103,16.9585,17.0802,91000.0
2006-06-15 09:30:00,22.47,22.66,22.38,22.63,38200.0,17.0802,17.2246,17.0117,17.2018,38200.0
2006-06-15 10:00:00,22.62,22.83,22.5,22.82,39200.0,17.1942,17.3538,17.103,17.3462,39200.0
2006-06-15 11:00:00,22.82,22.99,22.82,22.89,75400.0,17.3462,17.4754,17.3462,17.3994,75400.0
2006-06-15 12:00:00,22.88,23.0,22.86,22.97,68200.0,17.3918,17.483,17.3766,17.4602,68200.0
2006-06-15 13:00:00,22.97,23.02,22.91,23.02,33200.0,17.4602,17.4982,17.4146,17.4982,33200.0
2006-06-15 14:00:00,23.02,23.36,23.02,23.36,111200.0,17.4982,17.7567,17.4982,17.7567,111200.0
2006-06-15 15:00:00,23.36,23.53,23.31,23.49,180000.0,17.7567,17.8859,17.7187,17.8555,180000.0
2006-06-16 09:30:00,23.6,23.82,23.5,23.7,83200.0,17.9391,18.1063,17.8631,18.0151,83200.0
2006-06-16 10:00:00,23.68,23.7,23.31,23.36,92800.0,17.9999,18.0151,17.7187,17.7567,92800.0
2006-06-16 11:00:00,23.37,23.5,23.26,23.26,59000.0,17.7643,17.8631,17.6807,17.6807,59000.0
2006-06-16 12:00:00,23.25,23.42,23.25,23.33,42400.0,17.6731,17.8023,17.6731,17.7339,42400.0
2006-06-16 13:00:00,23.31,23.42,23.29,23.41,26800.0,17.7187,17.8023,17.7035,17.7947,26800.0
2006-06-16 14:00:00,23.42,23.45,23.25,23.33,47000.0,17.8023,17.8251,17.6731,17.7339,47000.0
2006-06-16 15:00:00,23.33,23.48,23.3,23.33,82800.0,17.7339,17.8479,17.7111,17.7339,82800.0
2006-06-19 09:30:00,23.35,23.35,22.98,23.07,31800.0,17.7491,17.7491,17.4678,17.5362,31800.0
2006-06-19 10:00:00,23.06,23.06,22.9,23.0,52600.0,17.5286,17.5286,17.407,17.483,52600.0
2006-06-19 11:00:00,23.02,23.08,22.92,22.95,53800.0,17.4982,17.5438,17.4222,17.445,53800.0
2006-06-19 12:00:00,22.95,23.0,22.95,22.97,17600.0,17.445,17.483,17.445,17.4602,17600.0
2006-06-19 13:00:00,22.97,22.97,22.81,22.86,28600.0,17.4602,17.4602,17.3386,17.3766,28600.0
2006-06-19 14:00:00,22.84,23.03,22.7,22.74,58400.0,17.3614,17.5058,17.255,17.2854,58400.0
2006-06-19 15:00:00,22.72,22.88,22.69,22.8,84600.0,17.2702,17.3918,17.2474,17.331,84600.0
2006-06-20 09:30:00,22.9,22.9,22.67,22.7,24800.0,17.407,17.407,17.2322,17.255,24800.0
2006-06-20 10:00:00,22.69,22.8,22.65,22.72,100200.0,17.2474,17.331,17.217,17.2702,100200.0
2006-06-20 11:00:00,22.73,22.82,22.7,22.74,148800.0,17.2778,17.3462,17.255,17.2854,148800.0
2006-06-20 12:00:00,22.74,22.77,22.68,22.73,34600.0,17.2854,17.3082,17.2398,17.2778,34600.0
2006-06-20 13:00:00,22.73,22.75,22.7,22.74,38400.0,17.2778,17.293,17.255,17.2854,38400.0
2006-06-20 14:00:00,22.75,22.82,22.73,22.78,36000.0,17.293,17.3462,17.2778,17.3158,36000.0
2006-06-20 15:00:00,22.77,22.92,22.73,22.8,69000.0,17.3082,17.4222,17.2778,17.331,69000.0
2006-06-21 09:30:00,22.73,22.94,22.67,22.81,68600.0,17.2778,17.4374,17.2322,17.3386,68600.0
2006-06-21 10:00:00,22.82,22.98,22.82,22.86,35800.0,17.3462,17.4678,17.3462,17.3766,35800.0
2006-06-21 11:00:00,22.89,23.13,22.89,23.09,57600.0,17.3994,17.5818,17.3994,17.5514,57600.0
2006-06-21 12:00:00,23.09,23.33,23.07,23.3,29800.0,17.5514,17.7339,17.5362,17.7111,29800.0
2006-06-21 13:00:00,23.31,23.36,23.31,23.36,19400.0,17.7187,17.7567,17.7187,17.7567,19400.0
2006-06-21 14:00:00,23.36,23.4,23.31,23.34,24000.0,17.7567,17.7871,17.7187,17.7415,24000.0
2006-06-21 15:00:00,23.34,23.34,23.16,23.18,51400.0,17.7415,17.7415,17.6047,17.6199,51400.0
2006-06-22 09:30:00,23.1,23.15,23.04,23.12,23400.0,17.559,17.5971,17.5134,17.5742,23400.0
2006-06-22 10:00:00,23.13,23.13,22.86,22.91,57400.0,17.5818,17.5818,17.3766,17.4146,57400.0
2006-06-22 11:00:00,22.92,23.06,22.86,22.98,41400.0,17.4222,17.5286,17.3766,17.4678,41400.0
2006-06-22 12:00:00,22.97,23.0,22.9,22.99,32800.0,17.4602,17.483,17.407,17.4754,32800.0
2006-06-22 13:00:00,23.0,23.02,22.8,22.89,33000.0,17.483,17.4982,17.331,17.3994,33000.0
2006-06-22 14:00:00,22.89,23.05,22.83,23.03,39200.0,17.3994,17.521,17.3538,17.5058,39200.0
2006-06-22 15:00:00,23.02,23.1,22.95,22.98,114600.0,17.4982,17.559,17.445,17.4678,114600.0
2006-06-23 09:30:00,22.88,22.88,22.63,22.69,69400.0,17.3918,17.3918,17.2018,17.2474,69400.0
2006-06-23 10:00:00,22.69,22.83,22.69,22.8,92800.0,17.2474,17.3538,17.2474,17.331,92800.0
2006-06-23 11:00:00,22.82,23.22,22.82,23.22,57200.0,17.3462,17.6503,17.3462,17.6503,57200.0
2006-06-23 12:00:00,23.22,23.49,23.22,23.46,60600.0,17.6503,17.8555,17.6503,17.8327,60600.0
2006-06-23 13:00:00,23.46,23.52,23.39,23.39,32800.0,17.8327,17.8783,17.7795,17.7795,32800.0
2006-06-23 14:00:00,23.39,23.39,23.21,23.21,46400.0,17.7795,17.7795,17.6427,17.6427,46400.0
2006-06-23 15:00:00,23.21,23.42,23.21,23.3,92000.0,17.6427,17.8023,17.6427,17.7111,92000.0
2006-06-26 09:30:00,23.45,23.52,23.29,23.32,106800.0,17.8251,17.8783,17.7035,17.7263,106800.0
2006-06-26 10:00:00,23.35,23.48,23.28,23.39,60400.0,17.7491,17.8479,17.6959,17.7795,60400.0
2006-06-26 11:00:00,23.39,23.47,23.36,23.42,50000.0,17.7795,17.8403,17.7567,17.8023,50000.0
2006-06-26 12:00:00,23.41,23.46,23.4,23.43,50800.0,17.7947,17.8327,17.7871,17.8099,50800.0
2006-06-26 13:00:00,23.43,23.45,23.41,23.45,28400.0,17.8099,17.8251,17.7947,17.8251,28400.0
2006-06-26 14:00:00,23.45,23.52,23.43,23.5,43200.0,17.8251,17.8783,17.8099,17.8631,43200.0
2006-06-26 15:00:00,23.5,23.5,23.41,23.47,79400.0,17.8631,17.8631,17.7947,17.8403,79400.0
2006-06-27 09:30:00,23.45,23.67,23.41,23.5,95400.0,17.8251,17.9923,17.7947,17.8631,95400.0
2006-06-27 10:00:00,23.5,23.54,23.3,23.36,53400.0,17.8631,17.8935,17.7111,17.7567,53400.0
2006-06-27 11:00:00,23.35,23.43,23.33,23.36,52000.0,17.7491,17.8099,17.7339,17.7567,52000.0
2006-06-27 12:00:00,23.36,23.36,23.21,23.25,35800.0,17.7567,17.7567,17.6427,17.6731,35800.0
2006-06-27 13:00:00,23.25,23.3,23.17,23.28,37200.0,17.6731,17.7111,17.6123,17.6959,37200.0
2006-06-27 14:00:00,23.28,23.28,23.01,23.04,41000.0,17.6959,17.6959,17.4906,17.5134,41000.0
2006-06-27 15:00:00,23.04,23.2,23.0,23.09,93800.0,17.5134,17.6351,17.483,17.5514,93800.0
2006-06-28 09:30:00,23.35,23.35,23.0,23.0,30200.0,17.7491,17.7491,17.483,17.483,30200.0
2006-06-28 10:00:00,23.04,23.17,23.0,23.09,52200.0,17.5134,17.6123,17.483,17.5514,52200.0
2006-06-28 11:00:00,23.07,23.11,22.98,23.06,68400.0,17.5362,17.5666,17.4678,17.5286,68400.0
2006-06-28 12:00:00,23.07,23.12,23.02,23.04,59200.0,17.5362,17.5742,17.4982,17.5134,59200.0
2006-06-28 13:00:00,23.06,23.12,23.03,23.05,189600.0,17.5286,17.5742,17.5058,17.521,189600.0
2006-06-28 14:00:00,23.07,23.18,23.04,23.07,74200.0,17.5362,17.6199,17.5134,17.5362,74200.0
2006-06-28 15:00:00,23.08,23.15,23.0,23.05,132800.0,17.5438,17.5971,17.483,17.521,132800.0
2006-06-29 09:30:00,23.01,23.35,23.01,23.34,38800.0,17.4906,17.7491,17.4906,17.7415,38800.0
2006-06-29 10:00:00,23.35,23.49,23.17,23.23,92000.0,17.7491,17.8555,17.6123,17.6579,92000.0
2006-06-29 11:00:00,23.28,23.3,23.1,23.13,65200.0,17.6959,17.7111,17.559,17.5818,65200.0
2006-06-29 12:00:00,23.12,23.29,23.11,23.18,30800.0,17.5742,17.7035,17.5666,17.6199,30800.0
2006-06-29 13:00:00,23.18,23.33,23.17,23.24,31800.0,17.6199,17.7339,17.6123,17.6655,31800.0
2006-06-29 14:00:00,23.24,23.61,23.24,23.56,105400.0,17.6655,17.9467,17.6655,17.9087,105400.0
2006-06-29 15:00:00,23.55,23.79,23.52,23.79,110200.0,17.9011,18.0835,17.8783,18.0835,110200.0
2006-06-30 09:30:00,23.68,23.89,23.68,23.86,52600.0,17.9999,18.1595,17.9999,18.1367,52600.0
2006-06-30 10:00:00,23.87,23.88,23.61,23.8,72400.0,18.1443,18.1519,17.9467,18.0911,72400.0
2006-06-30 11:00:00,23.81,23.93,23.75,23.83,60600.0,18.0987,18.19,18.0531,18.1139,60600.0
2006-06-30 12:00:00,23.87,23.99,23.86,23.9,16200.0,18.1443,18.2356,18.1367,18.1671,16200.0
2006-06-30 13:00:00,23.91,23.97,23.85,23.94,24000.0,18.1748,18.2204,18.1291,18.1976,24000.0
2006-06-30 14:00:00,23.94,23.95,23.88,23.94,33400.0,18.1976,18.2052,18.1519,18.1976,33400.0
2006-06-30 15:00:00,23.93,23.99,23.86,23.92,53200.0,18.19,18.2356,18.1367,18.1824,53200.0
2006-07-03 09:30:00,23.94,23.94,23.86,23.89,9400.0,18.1976,18.1976,18.1367,18.1595,9400.0
2006-07-03 10:00:00,23.87,24.08,23.86,23.93,50000.0,18.1443,18.304,18.1367,18.19,50000.0
2006-07-03 11:00:00,23.94,24.03,23.93,24.0,26600.0,18.1976,18.266,18.19,18.2432,26600.0
2006-07-03 12:00:00,24.0,24.03,23.93,24.03,31800.0,18.2432,18.266,18.19,18.266,31800.0
2006-07-03 13:00:00,24.0,24.02,24.0,24.02,2400.0,18.2432,18.2584,18.2432,18.2584,2400.0
2006-07-03 14:00:00,24.02,24.02,24.02,24.02,0.0,18.2584,18.2584,18.2584,18.2584,0.0
2006-07-03 15:00:00,24.02,24.02,24.02,24.02,0.0,18.2584,18.2584,18.2584,18.2584,0.0
2006-07-05 09:30:00,24.02,24.02,23.51,23.53,49000.0,18.2584,18.2584,17.8707,17.8859,49000.0
2006-07-05 10:00:00,23.53,23.61,23.38,23.39,71600.0,17.8859,17.9467,17.7719,17.7795,71600.0
2006-07-05 11:00:00,23.39,23.42,23.31,23.34,79000.0,17.7795,17.8023,17.7187,17.7415,79000.0
2006-07-05 12:00:00,23.37,23.43,23.35,23.41,49600.0,17.7643,17.8099,17.7491,17.7947,49600.0
2006-07-05 13:00:00,23.41,23.47,23.36,23.38,40400.0,17.7947,17.8403,17.7567,17.7719,40400.0
2006-07-05 14:00:00,23.4,23.55,23.4,23.5,43200.0,17.7871,17.9011,17.7871,17.8631,43200.0
2006-07-05 15:00:00,23.5,23.55,23.4,23.46,71800.0,17.8631,17.9011,17.7871,17.8327,71800.0
2006-07-06 09:30:00,23.53,23.62,23.49,23.6,17000.0,17.8859,17.9543,17.8555,17.9391,17000.0
2006-07-06 10:00:00,23.6,23.68,23.5,23.61,48400.0,17.9391,17.9999,17.8631,17.9467,48400.0
2006-07-06 11:00:00,23.61,23.71,23.59,23.59,23200.0,17.9467,18.0227,17.9315,17.9315,23200.0
2006-07-06 12:00:00,23.59,23.59,23.46,23.56,19800.0,17.9315,17.9315,17.8327,17.9087,19800.0
2006-07-06 13:00:00,23.57,23.69,23.57,23.58,19000.0,17.9163,18.0075,17.9163,17.9239,19000.0
2006-07-06 14:00:00,23.56,23.56,23.41,23.5,30800.0,17.9087,17.9087,17.7947,17.8631,30800.0
2006-07-06 15:00:00,23.5,23.62,23.45,23.57,47400.0,17.8631,17.9543,17.8251,17.9163,47400.0
2006-07-07 09:30:00,23.5,23.58,23.45,23.5,13800.0,17.8631,17.9239,17.8251,17.8631,13800.0
2006-07-07 10:00:00,23.49,23.6,23.47,23.57,33600.0,17.8555,17.9391,17.8403,17.9163,33600.0
2006-07-07 11:00:00,23.57,23.71,23.56,23.68,28800.0,17.9163,18.0227,17.9087,17.9999,28800.0
2006-07-07 12:00:00,23.67,23.71,23.6,23.6,22800.0,17.9923,18.0227,17.9391,17.9391,22800.0
2006-07-07 13:00:00,23.6,23.6,23.49,23.58,22000.0,17.9391,17.9391,17.8555,17.9239,22000.0
2006-07-07 14:00:00,23.59,23.63,23.46,23.46,43000.0,17.9315,17.9619,17.8327,17.8327,43000.0
2006-07-07 15:00:00,23.47,23.49,23.38,23.42,31400.0,17.8403,17.8555,17.7719,17.8023,31400.0
2006-07-10 09:30:00,23.45,23.68,23.45,23.6,14400.0,17.8251,17.9999,17.8251,17.9391,14400.0
2006-07-10 10:00:00,23.61,23.7,23.6,23.68,38200.0,17.9467,18.0151,17.9391,17.9999,38200.0
2006-07-10 11:00:00,23.68,23.72,23.61,23.68,20400.0,17.9999,18.0303,17.9467,17.9999,20400.0
2006-07-10 12:00:00,23.67,23.68,23.6,23.65,9200.0,17.9923,17.9999,17.9391,17.9771,9200.0
2006-07-10 13:00:00,23.65,23.68,23.61,23.67,13400.0,17.9771,17.9999,17.9467,17.9923,13400.0
2006-07-10 14:00:00,23.66,23.67,23.45,23.52,40000.0,17.9847,17.9923,17.8251,17.8783,40000.0
2006-07-10 15:00:00,23.49,23.63,23.44,23.5,51400.0,17.8555,17.9619,17.8175,17.8631,51400.0
2006-07-11 09:30:00,23.55,23.63,23.25,23.25,35600.0,17.9011,17.9619,17.6731,17.6731,35600.0
2006-07-11 10:00:00,23.21,23.34,23.07,23.11,85200.0,17.6427,17.7415,17.5362,17.5666,85200.0
2006-07-11 11:00:00,23.11,23.13,23.0,23.0,62400.0,17.5666,17.5818,17.483,17.483,62400.0
2006-07-11 12:00:00,23.0,23.02,22.99,23.0,60800.0,17.483,17.4982,17.4754,17.483,60800.0
2006-07-11 13:00:00,22.99,23.02,22.98,23.0,51000.0,17.4754,17.4982,17.4678,17.483,51000.0
2006-07-11 14:00:00,23.0,23.07,22.99,23.04,76800.0,17.483,17.5362,17.4754,17.5134,76800.0
2006-07-11 15:00:00,23.04,23.23,23.03,23.17,154600.0,17.5134,17.6579,17.5058,17.6123,154600.0
2006-07-12 09:30:00,23.28,23.53,23.28,23.44,17600.0,17.6959,17.8859,17.6959,17.8175,17600.0
2006-07-12 10:00:00,23.43,23.47,23.14,23.14,17400.0,17.8099,17.8403,17.5894,17.5894,17400.0
2006-07-12 11:00:00,23.13,23.25,23.1,23.25,24000.0,17.5818,17.6731,17.559,17.6731,24000.0
2006-07-12 12:00:00,23.25,23.31,23.21,23.31,45600.0,17.6731,17.7187,17.6427,17.7187,45600.0
2006-07-12 13:00:00,23.3,23.32,23.16,23.16,27200.0,17.7111,17.7263,17.6047,17.6047,27200.0
2006-07-12 14:00:00,23.16,23.2,23.11,23.16,38200.0,17.6047,17.6351,17.5666,17.6047,38200.0
2006-07-12 15:00:00,23.14,23.25,23.11,23.15,57200.0,17.5894,17.6731,17.5666,17.5971,57200.0
2006-07-13 09:30:00,23.05,23.16,22.65,22.8,55800.0,17.521,17.6047,17.217,17.331,55800.0
2006-07-13 10:00:00,22.82,22.92,22.75,22.75,36400.0,17.3462,17.4222,17.293,17.293,36400.0
2006-07-13 11:00:00,22.73,22.77,22.64,22.72,54000.0,17.2778,17.3082,17.2094,17.2702,54000.0
2006-07-13 12:00:00,22.74,22.84,22.7,22.74,31800.0,17.2854,17.3614,17.255,17.2854,31800.0
2006-07-13 13:00:00,22.75,22.78,22.55,22.55,39400.0,17.293,17.3158,17.141,17.141,39400.0
2006-07-13 14:00:00,22.55,22.59,22.5,22.52,37200.0,17.141,17.1714,17.103,17.1182,37200.0
2006-07-13 15:00:00,22.52,22.61,22.49,22.53,87400.0,17.1182,17.1866,17.0954,17.1258,87400.0
2006-07-14 09:30:00,22.63,22.64,22.25,22.35,33800.0,17.2018,17.2094,16.9129,16.9889,33800.0
2006-07-14 10:00:00,22.35,22.5,22.23,22.47,36400.0,16.9889,17.103,16.8977,17.0802,36400.0
2006-07-14 11:00:00,22.47,22.48,22.21,22.32,21000.0,17.0802,17.0878,16.8825,16.9661,21000.0
2006-07-14 12:00:00,22.35,22.42,22.3,22.4,34000.0,16.9889,17.0422,16.9509,17.027,34000.0
2006-07-14 13:00:00,22.42,22.53,22.36,22.49,19200.0,17.0422,17.1258,16.9965,17.0954,19200.0
2006-07-14 14:00:00,22.45,22.46,22.4,22.45,23200.0,17.065,17.0726,17.027,17.065,23200.0
2006-07-14 15:00:00,22.45,22.55,22.43,22.46,34200.0,17.065,17.141,17.0498,17.0726,34200.0
2006-07-17 09:30:00,22.57,22.59,22.45,22.45,11200.0,17.1562,17.1714,17.065,17.065,11200.0
2006-07-17 10:00:00,22.47,22.52,22.35,22.37,28800.0,17.0802,17.1182,16.9889,17.0041,28800.0
2006-07-17 11:00:00,22.37,22.38,22.27,22.27,45000.0,17.0041,17.0117,16.9281,16.9281,45000.0
2006-07-17 12:00:00,22.27,22.28,22.16,22.18,19600.0,16.9281,16.9357,16.8445,16.8597,19600.0
2006-07-17 13:00:00,22.19,22.3,22.17,22.25,13000.0,16.8673,16.9509,16.8521,16.9129,13000.0
2006-07-17 14:00:00,22.26,22.33,22.17,22.21,12200.0,16.9205,16.9737,16.8521,16.8825,12200.0
2006-07-17 15:00:00,22.2,22.23,22.1,22.13,52200.0,16.8749,16.8977,16.7989,16.8217,52200.0
2006-07-18 09:30:00,22.25,22.53,22.23,22.52,39000.0,16.9129,17.1258,16.8977,17.1182,39000.0
2006-07-18 10:00:00,22.52,22.68,22.48,22.64,46400.0,17.1182,17.2398,17.0878,17.2094,46400.0
2006-07-18 11:00:00,22.58,22.8,22.48,22.76,46200.0,17.1638,17.331,17.0878,17.3006,46200.0
2006-07-18 12:00:00,22.76,22.76,22.57,22.6,38800.0,17.3006,17.3006,17.1562,17.179,38800.0
2006-07-18 13:00:00,22.6,22.65,22.55,22.57,93400.0,17.179,17.217,17.141,17.1562,93400.0
2006-07-18 14:00:00,22.58,22.77,22.58,22.73,51800.0,17.1638,17.3082,17.1638,17.2778,51800.0
2006-07-18 15:00:00,22.73,22.87,22.65,22.76,62400.0,17.2778,17.3842,17.217,17.3006,62400.0
2006-07-19 09:30:00,22.85,23.11,22.79,23.07,58200.0,17.369,17.5666,17.3234,17.5362,58200.0
2006-07-19 10:00:00,23.06,23.43,23.06,23.21,114400.0,17.5286,17.8099,17.5286,17.6427,114400.0
2006-07-19 11:00:00,23.22,23.29,23.2,23.23,103600.0,17.6503,17.7035,17.6351,17.6579,103600.0
2006-07-19 12:00:00,23.23,23.33,23.21,23.33,61200.0,17.6579,17.7339,17.6427,17.7339,61200.0
2006-07-19 13:00:00,23.33,23.38,23.3,23.38,65200.0,17.7339,17.7719,17.7111,17.7719,65200.0
2006-07-19 14:00:00,23.37,23.4,23.3,23.34,135800.0,17.7643,17.7871,17.7111,17.7415,135800.0
2006-07-19 15:00:00,23.35,23.4,23.32,23.35,169000.0,17.7491,17.7871,17.7263,17.7491,169000.0
2006-07-20 09:30:00,23.34,23.43,23.2,23.21,37200.0,17.7415,17.8099,17.6351,17.6427,37200.0
2006-07-20 10:00:00,23.17,23.21,23.13,23.18,70400.0,17.6123,17.6427,17.5818,17.6199,70400.0
2006-07-20 11:00:00,23.17,23.25,23.14,23.18,47800.0,17.6123,17.6731,17.5894,17.6199,47800.0
2006-07-20 12:00:00,23.17,23.18,23.1,23.11,29400.0,17.6123,17.6199,17.559,17.5666,29400.0
2006-07-20 13:00:00,23.11,23.17,23.08,23.11,36200.0,17.5666,17.6123,17.5438,17.5666,36200.0
2006-07-20 14:00:00,23.11,23.18,23.02,23.06,61400.0,17.5666,17.6199,17.4982,17.5286,61400.0
2006-07-20 15:00:00,23.05,23.08,22.8,22.82,120200.0,17.521,17.5438,17.331,17.3462,120200.0
2006-07-21 09:30:00,22.78,22.83,22.45,22.45,17200.0,17.3158,17.3538,17.065,17.065,17200.0
2006-07-21 10:00:00,22.42,22.5,22.33,22.46,68000.0,17.0422,17.103,16.9737,17.0726,68000.0
2006-07-21 11:00:00,22.46,22.55,22.4,22.55,34000.0,17.0726,17.141,17.027,17.141,34000.0
2006-07-21 12:00:00,22.58,22.58,22.36,22.41,17400.0,17.1638,17.1638,16.9965,17.0346,17400.0
2006-07-21 13:00:00,22.42,22.7,22.42,22.68,51200.0,17.0422,17.255,17.0422,17.2398,51200.0
2006-07-21 14:00:00,22.68,22.68,22.53,22.61,79000.0,17.2398,17.2398,17.1258,17.1866,79000.0
2006-07-21 15:00:00,22.61,22.68,22.57,22.57,87400.0,17.1866,17.2398,17.1562,17.1562,87400.0
2006-07-24 09:30:00,22.56,22.66,22.38,22.6,45200.0,17.1486,17.2246,17.0117,17.179,45200.0
2006-07-24 10:00:00,22.6,22.65,22.43,22.65,52400.0,17.179,17.217,17.0498,17.217,52400.0
2006-07-24 11:00:00,22.66,22.71,22.63,22.68,31200.0,17.2246,17.2626,17.2018,17.2398,31200.0
2006-07-24 12:00:00,22.67,22.72,22.54,22.55,31400.0,17.2322,17.2702,17.1334,17.141,31400.0
2006-07-24 13:00:00,22.55,22.58,22.5,22.58,92800.0,17.141,17.1638,17.103,17.1638,92800.0
2006-07-24 14:00:00,22.58,22.68,22.53,22.67,120600.0,17.1638,17.2398,17.1258,17.2322,120600.0
2006-07-24 15:00:00,22.67,22.92,22.65,22.71,94000.0,17.2322,17.4222,17.217,17.2626,94000.0
2006-07-25 09:30:00,23.35,24.03,23.28,23.97,182400.0,17.7491,18.266,17.6959,18.2204,182400.0
2006-07-25 10:00:00,23.97,24.7,23.81,24.7,292000.0,18.2204,18.7753,18.0987,18.7753,292000.0
2006-07-25 11:00:00,24.7,24.96,24.15,24.9,345000.0,18.7753,18.9729,18.3572,18.9273,345000.0
2006-07-25 12:00:00,24.9,25.19,24.8,24.86,329600.0,18.9273,19.1477,18.8513,18.8969,329600.0
2006-07-25 13:00:00,24.84,25.27,24.77,25.06,363600.0,18.8817,19.2085,18.8285,19.0489,363600.0
2006-07-25 14:00:00,25.06,25.25,24.95,25.15,394000.0,19.0489,19.1933,18.9653,19.1173,394000.0
2006-07-25 15:00:00,25.15,25.41,24.97,25.13,339800.0,19.1173,19.3149,18.9805,19.1021,339800.0
2006-07-26 09:30:00,25.13,25.66,25.13,25.63,253000.0,19.1021,19.505,19.1021,19.4822,253000.0
2006-07-26 10:00:00,25.58,25.61,25.06,25.48,259200.0,19.4442,19.467,19.0489,19.3682,259200.0
2006-07-26 11:00:00,25.48,25.62,25.25,25.46,94800.0,19.3682,19.4746,19.1933,19.353,94800.0
2006-07-26 12:00:00,25.46,25.59,25.36,25.52,98800.0,19.353,19.4518,19.2769,19.3986,98800.0
2006-07-26 13:00:00,25.53,25.82,25.48,25.82,106600.0,19.4062,19.6266,19.3682,19.6266,106600.0
2006-07-26 14:00:00,25.8,25.83,25.4,25.53,270200.0,19.6114,19.6342,19.3073,19.4062,270200.0
2006-07-26 15:00:00,25.52,25.56,25.4,25.43,399400.0,19.3986,19.429,19.3073,19.3302,399400.0
2006-07-27 09:30:00,25.45,25.5,25.25,25.31,77200.0,19.3454,19.3834,19.1933,19.2389,77200.0
2006-07-27 10:00:00,25.32,25.43,25.19,25.31,170600.0,19.2465,19.3302,19.1477,19.2389,170600.0
2006-07-27 11:00:00,25.34,25.35,25.17,25.25,56600.0,19.2617,19.2693,19.1325,19.1933,56600.0
2006-07-27 12:00:00,25.25,25.25,25.1,25.12,60200.0,19.1933,19.1933,19.0793,19.0945,60200.0
2006-07-27 13:00:00,25.13,25.15,24.99,25.04,61600.0,19.1021,19.1173,18.9957,19.0337,61600.0
2006-07-27 14:00:00,25.02,25.02,24.91,25.0,66800.0,19.0185,19.0185,18.9349,19.0033,66800.0
2006-07-27 15:00:00,25.0,25.0,24.72,24.76,242400.0,19.0033,19.0033,18.7905,18.8209,242400.0
2006-07-28 09:30:00,24.76,25.3,24.76,25.27,37200.0,18.8209,19.2313,18.8209,19.2085,37200.0
2006-07-28 10:00:00,25.29,25.29,25.02,25.16,98600.0,19.2237,19.2237,19.0185,19.1249,98600.0
2006-07-28 11:00:00,25.17,25.28,25.03,25.03,70600.0,19.1325,19.2161,19.0261,19.0261,70600.0
2006-07-28 12:00:00,25.03,25.05,24.96,25.0,60200.0,19.0261,19.0413,18.9729,19.0033,60200.0
2006-07-28 13:00:00,25.0,25.03,24.95,24.99,77000.0,19.0033,19.0261,18.9653,18.9957,77000.0
2006-07-28 14:00:00,24.99,25.03,24.96,25.0,82400.0,18.9957,19.0261,18.9729,19.0033,82400.0
2006-07-28 15:00:00,24.99,25.06,24.96,24.98,179400.0,18.9957,19.0489,18.9729,18.9881,179400.0
2006-07-31 09:30:00,24.9,25.1,24.83,25.0,37200.0,18.9273,19.0793,18.8741,19.0033,37200.0
2006-07-31 10:00:00,25.05,25.11,24.93,25.0,91800.0,19.0413,19.0869,18.9501,19.0033,91800.0
2006-07-31 11:00:00,25.0,25.15,25.0,25.13,95800.0,19.0033,19.1173,19.0033,19.1021,95800.0
2006-07-31 12:00:00,25.12,25.16,25.06,25.11,58600.0,19.0945,19.1249,19.0489,19.0869,58600.0
2006-07-31 13:00:00,25.1,25.15,25.07,25.07,119200.0,19.0793,19.1173,19.0565,19.0565,119200.0
2006-07-31 14:00:00,25.08,25.18,25.04,25.14,80600.0,19.0641,19.1401,19.0337,19.1097,80600.0
2006-07-31 15:00:00,25.16,25.25,25.16,25.18,130400.0,19.1249,19.1933,19.1249,19.1401,130400.0
2006-08-01 09:30:00,25.21,25.5,25.21,25.27,38800.0,19.1629,19.3834,19.1629,19.2085,38800.0
2006-08-01 10:00:00,25.27,25.35,25.2,25.3,62200.0,19.2085,19.2693,19.1553,19.2313,62200.0
2006-08-01 11:00:00,25.3,25.41,25.3,25.34,49800.0,19.2313,19.3149,19.2313,19.2617,49800.0
2006-08-01 12:00:00,25.33,25.37,25.25,25.25,25800.0,19.2541,19.2845,19.1933,19.1933,25800.0
2006-08-01 13:00:00,25.25,25.25,25.11,25.16,38000.0,19.1933,19.1933,19.0869,19.1249,38000.0
2006-08-01 14:00:00,25.16,25.27,25.04,25.24,57200.0,19.1249,19.2085,19.0337,19.1857,57200.0
2006-08-01 15:00:00,25.24,25.24,25.01,25.13,80600.0,19.1857,19.1857,19.0109,19.1021,80600.0
2006-08-02 09:30:00,25.15,25.18,24.97,25.0,43600.0,19.1173,19.1401,18.9805,19.0033,43600.0
2006-08-02 10:00:00,25.0,25.03,24.95,24.99,56000.0,19.0033,19.0261,18.9653,18.9957,56000.0
2006-08-02 11:00:00,24.98,25.14,24.97,25.14,136400.0,18.9881,19.1097,18.9805,19.1097,136400.0
2006-08-02 12:00:00,25.15,25.35,25.15,25.34,52600.0,19.1173,19.2693,19.1173,19.2617,52600.0
2006-08-02 13:00:00,25.34,25.43,25.3,25.4,36400.0,19.2617,19.3302,19.2313,19.3073,36400.0
2006-08-02 14:00:00,25.4,25.52,25.34,25.45,89000.0,19.3073,19.3986,19.2617,19.3454,89000.0
2006-08-02 15:00:00,25.45,25.75,25.42,25.67,186600.0,19.3454,19.5734,19.3226,19.5126,186600.0
2006-08-03 09:30:00,25.63,25.63,25.38,25.43,29600.0,19.4822,19.4822,19.2921,19.3302,29600.0
2006-08-03 10:00:00,25.43,25.63,25.18,25.61,68600.0,19.3302,19.4822,19.1401,19.467,68600.0
2006-08-03 11:00:00,25.61,25.65,25.46,25.49,28600.0,19.467,19.4974,19.353,19.3758,28600.0
2006-08-03 12:00:00,25.5,25.63,25.4,25.61,60400.0,19.3834,19.4822,19.3073,19.467,60400.0
2006-08-03 13:00:00,25.59,25.77,25.59,25.77,40400.0,19.4518,19.5886,19.4518,19.5886,40400.0
2006-08-03 14:00:00,25.77,25.88,25.75,25.85,69200.0,19.5886,19.6722,19.5734,19.6494,69200.0
2006-08-03 15:00:00,25.85,26.03,25.85,25.93,179800.0,19.6494,19.7862,19.6494,19.7102,179800.0
2006-08-04 09:30:00,26.1,26.49,26.08,26.42,41600.0,19.8394,20.1359,19.8242,20.0827,41600.0
2006-08-04 10:00:00,26.45,26.53,26.35,26.48,83400.0,20.1055,20.1663,20.0295,20.1283,83400.0
2006-08-04 11:00:00,26.48,26.59,26.48,26.56,123600.0,20.1283,20.2119,20.1283,20.1891,123600.0
2006-08-04 12:00:00,26.56,26.57,26.35,26.38,166800.0,20.1891,20.1967,20.0295,20.0523,166800.0
2006-08-04 13:00:00,26.38,26.45,26.33,26.36,217200.0,20.0523,20.1055,20.0143,20.0371,217200.0
2006-08-04 14:00:00,26.34,26.42,26.23,26.23,164200.0,20.0219,20.0827,19.9383,19.9383,164200.0
2006-08-04 15:00:00,26.27,26.37,26.21,26.35,289800.0,19.9687,20.0447,19.9231,20.0295,289800.0
2006-08-07 09:30:00,26.1,26.4,26.09,26.35,43800.0,19.8394,20.0675,19.8318,20.0295,43800.0
2006-08-07 10:00:00,26.33,26.43,26.33,26.36,90000.0,20.0143,20.0903,20.0143,20.0371,90000.0
2006-08-07 11:00:00,26.34,26.4,26.21,26.25,104200.0,20.0219,20.0675,19.9231,19.9535,104200.0
2006-08-07 12:00:00,26.27,26.4,26.22,26.32,48000.0,19.9687,20.0675,19.9307,20.0067,48000.0
2006-08-07 13:00:00,26.33,26.36,26.27,26.33,40600.0,20.0143,20.0371,19.9687,20.0143,40600.0
2006-08-07 14:00:00,26.33,26.36,26.25,26.3,62400.0,20.0143,20.0371,19.9535,19.9915,62400.0
2006-08-07 15:00:00,26.3,26.38,26.27,26.34,96600.0,19.9915,20.0523,19.9687,20.0219,96600.0
2006-08-08 09:30:00,26.4,26.5,26.33,26.45,22200.0,20.0675,20.1435,20.0143,20.1055,22200.0
2006-08-08 10:00:00,26.45,26.45,26.13,26.17,57400.0,20.1055,20.1055,19.8622,19.8926,57400.0
2006-08-08 11:00:00,26.16,26.3,26.13,26.23,44800.0,19.885,19.9915,19.8622,19.9383,44800.0
2006-08-08 12:00:00,26.24,26.25,26.14,26.23,53400.0,19.9459,19.9535,19.8698,19.9383,53400.0
2006-08-08 13:00:00,26.23,26.28,26.22,26.23,38200.0,19.9383,19.9763,19.9307,19.9383,38200.0
2006-08-08 14:00:00,26.21,26.34,26.17,26.21,104600.0,19.9231,20.0219,19.8926,19.9231,104600.0
2006-08-08 15:00:00,26.23,26.27,26.09,26.18,146200.0,19.9383,19.9687,19.8318,19.9003,146200.0
2006-08-09 09:30:00,26.21,26.41,26.18,26.28,29200.0,19.9231,20.0751,19.9003,19.9763,29200.0
2006-08-09 10:00:00,26.27,26.35,26.11,26.11,87600.0,19.9687,20.0295,19.847,19.847,87600.0
2006-08-09 11:00:00,26.11,26.18,26.04,26.12,73200.0,19.847,19.9003,19.7938,19.8546,73200.0
2006-08-09 12:00:00,26.12,26.15,26.01,26.01,50000.0,19.8546,19.8774,19.771,19.771,50000.0
2006-08-09 13:00:00,26.02,26.05,25.88,26.0,41200.0,19.7786,19.8014,19.6722,19.7634,41200.0
2006-08-09 14:00:00,26.0,26.09,25.98,26.01,60000.0,19.7634,19.8318,19.7482,19.771,60000.0
2006-08-09 15:00:00,26.0,26.05,25.98,26.03,121600.0,19.7634,19.8014,19.7482,19.7862,121600.0
2006-08-10 09:30:00,25.98,26.11,25.9,26.11,30400.0,19.7482,19.847,19.6874,19.847,30400.0
2006-08-10 10:00:00,26.12,26.15,25.98,26.0,65200.0,19.8546,19.8774,19.7482,19.7634,65200.0
2006-08-10 11:00:00,26.02,26.14,25.98,26.0,64600.0,19.7786,19.8698,19.7482,19.7634,64600.0
2006-08-10 12:00:00,26.0,26.0,25.94,26.0,75400.0,19.7634,19.7634,19.7178,19.7634,75400.0
2006-08-10 13:00:00,25.99,26.03,25.98,26.03,81600.0,19.7558,19.7862,19.7482,19.7862,81600.0
2006-08-10 14:00:00,26.03,26.07,26.0,26.0,96000.0,19.7862,19.8166,19.7634,19.7634,96000.0
2006-08-10 15:00:00,26.02,26.1,25.98,26.05,204800.0,19.7786,19.8394,19.7482,19.8014,204800.0
2006-08-11 09:30:00,26.05,26.05,25.92,25.93,27800.0,19.8014,19.8014,19.7026,19.7102,27800.0
2006-08-11 10:00:00,25.92,25.93,25.81,25.83,83600.0,19.7026,19.7102,19.619,19.6342,83600.0
2006-08-11 11:00:00,25.84,25.85,25.69,25.73,49400.0,19.6418,19.6494,19.5278,19.5582,49400.0
2006-08-11 12:00:00,25.74,25.78,25.7,25.77,26800.0,19.5658,19.5962,19.5354,19.5886,26800.0
2006-08-11 13:00:00,25.75,25.77,25.66,25.67,43400.0,19.5734,19.5886,19.505,19.5126,43400.0
2006-08-11 14:00:00,25.66,25.75,25.61,25.75,89000.0,19.505,19.5734,19.467,19.5734,89000.0
2006-08-11 15:00:00,25.75,25.88,25.73,25.84,68800.0,19.5734,19.6722,19.5582,19.6418,68800.0
2006-08-14 09:30:00,25.9,26.08,25.9,26.07,61600.0,19.6874,19.8242,19.6874,19.8166,61600.0
2006-08-14 10:00:00,26.08,26.27,25.96,25.96,85200.0,19.8242,19.9687,19.733,19.733,85200.0
2006-08-14 11:00:00,26.0,26.04,25.97,25.98,102000.0,19.7634,19.7938,19.7406,19.7482,102000.0
2006-08-14 12:00:00,25.98,25.98,25.86,25.98,54400.0,19.7482,19.7482,19.657,19.7482,54400.0
2006-08-14 13:00:00,25.97,26.0,25.92,25.92,45000.0,19.7406,19.7634,19.7026,19.7026,45000.0
2006-08-14 14:00:00,25.92,25.92,25.73,25.74,47600.0,19.7026,19.7026,19.5582,19.5658,47600.0
2006-08-14 15:00:00,25.74,25.75,25.6,25.71,100600.0,19.5658,19.5734,19.4594,19.543,100600.0
2006-08-15 09:30:00,25.95,26.21,25.93,26.0,38600.0,19.7254,19.9231,19.7102,19.7634,38600.0
2006-08-15 10:00:00,26.05,26.07,25.93,26.0,91600.0,19.8014,19.8166,19.7102,19.7634,91600.0
2006-08-15 11:00:00,26.0,26.09,25.9,25.97,133000.0,19.7634,19.8318,19.6874,19.7406,133000.0
2006-08-15 12:00:00,26.0,26.05,25.98,26.0,42800.0,19.7634,19.8014,19.7482,19.7634,42800.0
2006-08-15 13:00:00,26.0,26.04,25.96,26.0,55000.0,19.7634,19.7938,19.733,19.7634,55000.0
2006-08-15 14:00:00,26.0,26.11,25.97,26.0,86000.0,19.7634,19.847,19.7406,19.7634,86000.0
2006-08-15 15:00:00,26.04,26.04,25.98,26.03,136400.0,19.7938,19.7938,19.7482,19.7862,136400.0
2006-08-16 09:30:00,26.15,26.58,26.15,26.53,68800.0,19.8774,20.2043,19.8774,20.1663,68800.0
2006-08-16 10:00:00,26.52,26.53,26.33,26.34,45000.0,20.1587,20.1663,20.0143,20.0219,45000.0
2006-08-16 11:00:00,26.33,26.42,26.28,26.42,128600.0,20.0143,20.0827,19.9763,20.0827,128600.0
2006-08-16 12:00:00,26.39,26.46,26.39,26.45,42000.0,20.0599,20.1131,20.0599,20.1055,42000.0
2006-08-16 13:00:00,26.46,26.94,26.46,26.66,171800.0,20.1131,20.478,20.1131,20.2651,171800.0
2006-08-16 14:00:00,26.65,26.7,26.53,26.64,75600.0,20.2575,20.2955,20.1663,20.2499,75600.0
2006-08-16 15:00:00,26.64,26.75,26.62,26.7,187600.0,20.2499,20.3335,20.2347,20.2955,187600.0
2006-08-17 09:30:00,26.7,26.75,26.61,26.63,53000.0,20.2955,20.3335,20.2271,20.2423,53000.0
2006-08-17 10:00:00,26.61,26.69,26.53,26.69,175000.0,20.2271,20.2879,20.1663,20.2879,175000.0
2006-08-17 11:00:00,26.7,26.76,26.68,26.69,138200.0,20.2955,20.3411,20.2803,20.2879,138200.0
2006-08-17 12:00:00,26.69,26.87,26.68,26.78,48400.0,20.2879,20.4247,20.2803,20.3563,48400.0
2006-08-17 13:00:00,26.78,26.86,26.72,26.73,33800.0,20.3563,20.4171,20.3107,20.3183,33800.0
2006-08-17 14:00:00,26.74,26.78,26.64,26.7,67200.0,20.3259,20.3563,20.2499,20.2955,67200.0
2006-08-17 15:00:00,26.72,26.74,26.66,26.66,47600.0,20.3107,20.3259,20.2651,20.2651,47600.0
2006-08-18 09:30:00,26.55,26.96,26.55,26.8,82400.0,20.1815,20.4932,20.1815,20.3715,82400.0
2006-08-18 10:00:00,26.8,26.81,26.5,26.53,39600.0,20.3715,20.3791,20.1435,20.1663,39600.0
2006-08-18 11:00:00,26.5,26.66,26.4,26.66,51400.0,20.1435,20.2651,20.0675,20.2651,51400.0
2006-08-18 12:00:00,26.66,26.68,26.53,26.55,43000.0,20.2651,20.2803,20.1663,20.1815,43000.0
2006-08-18 13:00:00,26.55,26.65,26.55,26.64,27400.0,20.1815,20.2575,20.1815,20.2499,27400.0
2006-08-18 14:00:00,26.62,26.67,26.56,26.65,37400.0,20.2347,20.2727,20.1891,20.2575,37400.0
2006-08-18 15:00:00,26.65,26.67,26.55,26.65,113200.0,20.2575,20.2727,20.1815,20.2575,113200.0
2006-08-21 09:30:00,26.63,26.63,26.52,26.52,23000.0,20.2423,20.2423,20.1587,20.1587,23000.0
2006-08-21 10:00:00,26.54,26.73,26.52,26.58,91600.0,20.1739,20.3183,20.1587,20.2043,91600.0
2006-08-21 11:00:00,26.58,26.65,26.56,26.6,43600.0,20.2043,20.2575,20.1891,20.2195,43600.0
2006-08-21 12:00:00,26.6,26.86,26.56,26.8,82600.0,20.2195,20.4171,20.1891,20.3715,82600.0
2006-08-21 13:00:00,26.8,26.86,26.68,26.72,114800.0,20.3715,20.4171,20.2803,20.3107,114800.0
2006-08-21 14:00:00,26.73,26.93,26.7,26.9,186400.0,20.3183,20.4703,20.2955,20.4475,186400.0
2006-08-21 15:00:00,26.9,26.98,26.8,26.86,265200.0,20.4475,20.5084,20.3715,20.4171,265200.0
2006-08-22 09:30:00,26.9,26.93,26.77,26.84,63200.0,20.4475,20.4703,20.3487,20.4019,63200.0
2006-08-22 10:00:00,26.82,26.85,26.65,26.68,64800.0,20.3867,20.4095,20.2575,20.2803,64800.0
2006-08-22 11:00:00,26.68,26.73,26.61,26.69,55400.0,20.2803,20.3183,20.2271,20.2879,55400.0
2006-08-22 12:00:00,26.7,26.71,26.6,26.65,50000.0,20.2955,20.3031,20.2195,20.2575,50000.0
2006-08-22 13:00:00,26.65,26.65,26.43,26.58,60200.0,20.2575,20.2575,20.0903,20.2043,60200.0
2006-08-22 14:00:00,26.58,26.58,26.49,26.55,77000.0,20.2043,20.2043,20.1359,20.1815,77000.0
2006-08-22 15:00:00,26.56,26.63,26.5,26.54,107200.0,20.1891,20.2423,20.1435,20.1739,107200.0
2006-08-23 09:30:00,26.7,26.76,26.59,26.59,68600.0,20.2955,20.3411,20.2119,20.2119,68600.0
2006-08-23 10:00:00,26.59,26.66,26.48,26.48,104000.0,20.2119,20.2651,20.1283,20.1283,104000.0
2006-08-23 11:00:00,26.49,26.52,26.1,26.18,221200.0,20.1359,20.1587,19.8394,19.9003,221200.0
2006-08-23 12:00:00,26.18,26.34,26.04,26.34,216400.0,19.9003,20.0219,19.7938,20.0219,216400.0
2006-08-23 13:00:00,26.34,26.35,26.11,26.16,117000.0,20.0219,20.0295,19.847,19.885,117000.0
2006-08-23 14:00:00,26.16,26.18,26.06,26.07,80000.0,19.885,19.9003,19.809,19.8166,80000.0
2006-08-23 15:00:00,26.04,26.37,25.97,26.3,203800.0,19.7938,20.0447,19.7406,19.9915,203800.0
2006-08-24 09:30:00,26.43,26.53,26.43,26.45,56200.0,20.0903,20.1663,20.0903,20.1055,56200.0
2006-08-24 10:00:00,26.45,26.45,25.94,26.12,175000.0,20.1055,20.1055,19.7178,19.8546,175000.0
2006-08-24 11:00:00,26.12,26.18,26.08,26.16,85600.0,19.8546,19.9003,19.8242,19.885,85600.0
2006-08-24 12:00:00,26.16,26.18,26.04,26.13,86200.0,19.885,19.9003,19.7938,19.8622,86200.0
2006-08-24 13:00:00,26.13,26.28,26.11,26.23,71600.0,19.8622,19.9763,19.847,19.9383,71600.0
2006-08-24 14:00:00,26.23,26.29,26.11,26.21,151600.0,19.9383,19.9839,19.847,19.9231,151600.0
2006-08-24 15:00:00,26.21,26.21,26.05,26.13,348400.0,19.9231,19.9231,19.8014,19.8622,348400.0
2006-08-25 09:30:00,26.15,26.46,26.14,26.45,38400.0,19.8774,20.1131,19.8698,20.1055,38400.0
2006-08-25 10:00:00,26.45,26.5,26.25,26.33,77400.0,20.1055,20.1435,19.9535,20.0143,77400.0
2006-08-25 11:00:00,26.34,26.34,26.18,26.29,62200.0,20.0219,20.0219,19.9003,19.9839,62200.0
2006-08-25 12:00:00,26.29,26.38,26.27,26.38,76800.0,19.9839,20.0523,19.9687,20.0523,76800.0
2006-08-25 13:00:00,26.38,26.38,26.25,26.3,161800.0,20.0523,20.0523,19.9535,19.9915,161800.0
2006-08-25 14:00:00,26.31,26.51,26.25,26.42,62400.0,19.9991,20.1511,19.9535,20.0827,62400.0
2006-08-25 15:00:00,26.42,26.45,26.32,26.39,115200.0,20.0827,20.1055,20.0067,20.0599,115200.0
2006-08-28 09:30:00,26.5,26.93,26.5,26.93,61600.0,20.1435,20.4703,20.1435,20.4703,61600.0
2006-08-28 10:00:00,26.93,26.96,26.8,26.95,112000.0,20.4703,20.4932,20.3715,20.4856,112000.0
2006-08-28 11:00:00,26.95,27.13,26.92,27.13,166000.0,20.4856,20.6224,20.4627,20.6224,166000.0
2006-08-28 12:00:00,27.1,27.23,27.09,27.17,91000.0,20.5996,20.6984,20.592,20.6528,91000.0
2006-08-28 13:00:00,27.15,27.18,27.1,27.14,81800.0,20.6376,20.6604,20.5996,20.63,81800.0
2006-08-28 14:00:00,27.13,27.17,27.1,27.12,128000.0,20.6224,20.6528,20.5996,20.6148,128000.0
2006-08-28 15:00:00,27.12,27.15,27.06,27.08,156400.0,20.6148,20.6376,20.5692,20.5844,156400.0
2006-08-29 09:30:00,27.2,27.45,27.2,27.38,69800.0,20.6756,20.8656,20.6756,20.8124,69800.0
2006-08-29 10:00:00,27.35,27.35,27.03,27.04,196400.0,20.7896,20.7896,20.5464,20.554,196400.0
2006-08-29 11:00:00,27.05,27.11,26.95,27.02,390200.0,20.5616,20.6072,20.4856,20.5388,390200.0
2006-08-29 12:00:00,27.02,27.13,27.02,27.05,104600.0,20.5388,20.6224,20.5388,20.5616,104600.0
2006-08-29 13:00:00,27.05,27.15,27.03,27.11,95400.0,20.5616,20.6376,20.5464,20.6072,95400.0
2006-08-29 14:00:00,27.09,27.25,27.06,27.24,165400.0,20.592,20.7136,20.5692,20.706,165400.0
2006-08-29 15:00:00,27.24,27.43,27.22,27.35,206400.0,20.706,20.8504,20.6908,20.7896,206400.0
2006-08-30 09:30:00,27.43,27.64,27.4,27.47,103800.0,20.8504,21.01,20.8276,20.8808,103800.0
2006-08-30 10:00:00,27.47,27.9,27.39,27.78,228600.0,20.8808,21.2077,20.82,21.1165,228600.0
2006-08-30 11:00:00,27.77,27.82,27.64,27.67,210200.0,21.1089,21.1469,21.01,21.0328,210200.0
2006-08-30 12:00:00,27.68,27.75,27.54,27.64,190200.0,21.0404,21.0937,20.934,21.01,190200.0
2006-08-30 13:00:00,27.63,27.65,27.45,27.46,125200.0,21.0024,21.0176,20.8656,20.8732,125200.0
2006-08-30 14:00:00,27.47,27.54,27.38,27.46,106200.0,20.8808,20.934,20.8124,20.8732,106200.0
2006-08-30 15:00:00,27.46,27.63,27.46,27.6,157800.0,20.8732,21.0024,20.8732,20.9796,157800.0
2006-08-31 09:30:00,26.57,27.3,26.55,27.25,183600.0,20.1967,20.7516,20.1815,20.7136,183600.0
2006-08-31 10:00:00,27.25,27.53,27.18,27.49,411200.0,20.7136,20.9264,20.6604,20.896,411200.0
2006-08-31 11:00:00,27.49,27.52,27.3,27.44,131600.0,20.896,20.9188,20.7516,20.858,131600.0
2006-08-31 12:00:00,27.47,27.53,27.45,27.48,140600.0,20.8808,20.9264,20.8656,20.8884,140600.0
2006-08-31 13:00:00,27.47,27.52,27.43,27.52,90200.0,20.8808,20.9188,20.8504,20.9188,90200.0
2006-08-31 14:00:00,27.52,27.52,27.47,27.49,86800.0,20.9188,20.9188,20.8808,20.896,86800.0
2006-08-31 15:00:00,27.49,27.5,27.43,27.44,159000.0,20.896,20.9036,20.8504,20.858,159000.0
2006-09-01 09:30:00,27.45,27.7,27.45,27.63,86600.0,20.8656,21.0557,20.8656,21.0024,86600.0
2006-09-01 10:00:00,27.64,27.65,27.38,27.5,123400.0,21.01,21.0176,20.8124,20.9036,123400.0
2006-09-01 11:00:00,27.51,27.75,27.5,27.75,75200.0,20.9112,21.0937,20.9036,21.0937,75200.0
2006-09-01 12:00:00,27.75,27.75,27.55,27.72,82000.0,21.0937,21.0937,20.9416,21.0709,82000.0
2006-09-01 13:00:00,27.72,27.73,27.61,27.64,55400.0,21.0709,21.0785,20.9872,21.01,55400.0
2006-09-01 14:00:00,27.64,27.68,27.6,27.65,55400.0,21.01,21.0404,20.9796,21.0176,55400.0
2006-09-01 15:00:00,27.65,27.65,27.49,27.58,78000.0,21.0176,21.0176,20.896,20.9644,78000.0
2006-09-05 09:30:00,27.7,27.7,27.54,27.54,56800.0,21.0557,21.0557,20.934,20.934,56800.0
2006-09-05 10:00:00,27.53,27.7,27.5,27.63,122200.0,20.9264,21.0557,20.9036,21.0024,122200.0
2006-09-05 11:00:00,27.63,27.79,27.63,27.78,76400.0,21.0024,21.1241,21.0024,21.1165,76400.0
2006-09-05 12:00:00,27.77,27.78,27.7,27.74,49000.0,21.1089,21.1165,21.0557,21.0861,49000.0
2006-09-05 13:00:00,27.74,27.74,27.66,27.7,36200.0,21.0861,21.0861,21.0252,21.0557,36200.0
2006-09-05 14:00:00,27.7,27.84,27.68,27.82,81400.0,21.0557,21.1621,21.0404,21.1469,81400.0
2006-09-05 15:00:00,27.82,27.83,27.75,27.8,109200.0,21.1469,21.1545,21.0937,21.1317,109200.0
2006-09-06 09:30:00,27.8,27.8,27.54,27.54,31800.0,21.1317,21.1317,20.934,20.934,31800.0
2006-09-06 10:00:00,27.55,27.68,27.46,27.54,66600.0,20.9416,21.0404,20.8732,20.934,66600.0
2006-09-06 11:00:00,27.53,27.6,27.36,27.41,32200.0,20.9264,20.9796,20.7972,20.8352,32200.0
2006-09-06 12:00:00,27.36,27.59,27.36,27.58,41600.0,20.7972,20.972,20.7972,20.9644,41600.0
2006-09-06 13:00:00,27.57,27.71,27.55,27.6,70400.0,20.9568,21.0633,20.9416,20.9796,70400.0
2006-09-06 14:00:00,27.59,27.65,27.43,27.47,51800.0,20.972,21.0176,20.8504,20.8808,51800.0
2006-09-06 15:00:00,27.44,27.55,27.43,27.48,99200.0,20.858,20.9416,20.8504,20.8884,99200.0
2006-09-07 09:30:00,27.4,27.43,27.3,27.33,22600.0,20.8276,20.8504,20.7516,20.7744,22600.0
2006-09-07 10:00:00,27.32,27.35,27.15,27.29,82200.0,20.7668,20.7896,20.6376,20.744,82200.0
2006-09-07 11:00:00,27.27,27.46,27.27,27.32,78000.0,20.7288,20.8732,20.7288,20.7668,78000.0
2006-09-07 12:00:00,27.33,27.37,27.11,27.16,57400.0,20.7744,20.8048,20.6072,20.6452,57400.0
2006-09-07 13:00:00,27.16,27.29,27.16,27.25,65400.0,20.6452,20.744,20.6452,20.7136,65400.0
2006-09-07 14:00:00,27.25,27.26,27.09,27.15,55200.0,20.7136,20.7212,20.592,20.6376,55200.0
2006-09-07 15:00:00,27.18,27.18,26.99,27.07,99800.0,20.6604,20.6604,20.516,20.5768,99800.0
2006-09-08 09:30:00,27.1,27.1,26.73,26.82,84000.0,20.5996,20.5996,20.3183,20.3867,84000.0
2006-09-08 10:00:00,26.86,27.0,26.86,26.94,89400.0,20.4171,20.5236,20.4171,20.478,89400.0
2006-09-08 11:00:00,26.95,27.15,26.9,27.11,81600.0,20.4856,20.6376,20.4475,20.6072,81600.0
2006-09-08 12:00:00,27.1,27.22,27.07,27.22,25200.0,20.5996,20.6908,20.5768,20.6908,25200.0
2006-09-08 13:00:00,27.25,27.4,27.25,27.38,33400.0,20.7136,20.8276,20.7136,20.8124,33400.0
2006-09-08 14:00:00,27.4,27.45,27.27,27.37,24200.0,20.8276,20.8656,20.7288,20.8048,24200.0
2006-09-08 15:00:00,27.36,27.42,27.24,27.25,103400.0,20.7972,20.8428,20.706,20.7136,103400.0
2006-09-11 09:30:00,27.25,27.25,27.0,27.03,30000.0,20.7136,20.7136,20.5236,20.5464,30000.0
2006-09-11 10:00:00,27.03,27.03,26.66,26.67,53400.0,20.5464,20.5464,20.2651,20.2727,53400.0
2006-09-11 11:00:00,26.67,26.83,26.67,26.82,38200.0,20.2727,20.3943,20.2727,20.3867,38200.0
2006-09-11 12:00:00,26.83,26.97,26.83,26.87,55000.0,20.3943,20.5008,20.3943,20.4247,55000.0
2006-09-11 13:00:00,26.86,26.95,26.73,26.74,77000.0,20.4171,20.4856,20.3183,20.3259,77000.0
2006-09-11 14:00:00,26.74,26.82,26.66,26.67,88000.0,20.3259,20.3867,20.2651,20.2727,88000.0
2006-09-11 15:00:00,26.67,26.7,26.42,26.5,161400.0,20.2727,20.2955,20.0827,20.1435,161400.0
2006-09-12 09:30:00,26.09,26.15,25.62,26.15,201800.0,19.8318,19.8774,19.4746,19.8774,201800.0
2006-09-12 10:00:00,26.14,26.14,25.71,25.77,228600.0,19.8698,19.8698,19.543,19.5886,228600.0
2006-09-12 11:00:00,25.77,26.09,25.77,26.09,165000.0,19.5886,19.8318,19.5886,19.8318,165000.0
2006-09-12 12:00:00,26.1,26.34,26.09,26.34,133000.0,19.8394,20.0219,19.8318,20.0219,133000.0
2006-09-12 13:00:00,26.35,26.53,26.29,26.5,131600.0,20.0295,20.1663,19.9839,20.1435,131600.0
2006-09-12 14:00:00,26.51,26.72,26.49,26.71,123000.0,20.1511,20.3107,20.1359,20.3031,123000.0
2006-09-12 15:00:00,26.72,26.97,26.72,26.79,277200.0,20.3107,20.5008,20.3107,20.3639,277200.0
2006-09-13 09:30:00,26.7,26.88,26.56,26.69,45200.0,20.3642,20.5014,20.2574,20.3565,45200.0
2006-09-13 10:00:00,26.66,26.75,26.5,26.5,89800.0,20.3337,20.4023,20.2116,20.2116,89800.0
2006-09-13 11:00:00,26.49,26.7,26.48,26.7,70200.0,20.204,20.3642,20.1964,20.3642,70200.0
2006-09-13 12:00:00,26.7,26.75,26.58,26.59,146800.0,20.3642,20.4023,20.2726,20.2803,146800.0
2006-09-13 13:00:00,26.59,26.68,26.55,26.65,127000.0,20.2803,20.3489,20.2498,20.326,127000.0
2006-09-13 14:00:00,26.65,26.69,26.57,26.65,70000.0,20.326,20.3565,20.265,20.326,70000.0
2006-09-13 15:00:00,26.65,26.68,26.53,26.58,130800.0,20.326,20.3489,20.2345,20.2726,130800.0
2006-09-14 09:30:00,26.63,26.7,26.58,26.61,18600.0,20.3108,20.3642,20.2726,20.2955,18600.0
2006-09-14 10:00:00,26.61,26.65,26.49,26.63,71200.0,20.2955,20.326,20.204,20.3108,71200.0
2006-09-14 11:00:00,26.61,26.73,26.61,26.73,56400.0,20.2955,20.387,20.2955,20.387,56400.0
2006-09-14 12:00:00,26.72,26.93,26.66,26.87,59800.0,20.3794,20.5396,20.3337,20.4938,59800.0
2006-09-14 13:00:00,26.91,27.11,26.89,27.11,69000.0,20.5243,20.6769,20.5091,20.6769,69000.0
2006-09-14 14:00:00,27.1,27.17,27.0,27.02,65400.0,20.6692,20.7226,20.593,20.6082,65400.0
2006-09-14 15:00:00,27.03,27.07,26.96,27.01,115800.0,20.6159,20.6464,20.5625,20.6006,115800.0
2006-09-15 09:30:00,27.08,27.26,27.08,27.14,92400.0,20.654,20.7913,20.654,20.6998,92400.0
2006-09-15 10:00:00,27.13,27.18,27.04,27.05,49800.0,20.6921,20.7303,20.6235,20.6311,49800.0
2006-09-15 11:00:00,27.05,27.08,26.91,27.08,76000.0,20.6311,20.654,20.5243,20.654,76000.0
2006-09-15 12:00:00,27.08,27.16,27.07,27.13,83800.0,20.654,20.715,20.6464,20.6921,83800.0
2006-09-15 13:00:00,27.11,27.25,27.05,27.16,50000.0,20.6769,20.7836,20.6311,20.715,50000.0
2006-09-15 14:00:00,27.16,27.21,27.06,27.09,39400.0,20.715,20.7531,20.6387,20.6616,39400.0
2006-09-15 15:00:00,27.1,27.14,27.0,27.0,71200.0,20.6692,20.6998,20.593,20.593,71200.0
2006-09-18 09:30:00,26.98,27.05,26.82,27.05,151400.0,20.5777,20.6311,20.4557,20.6311,151400.0
2006-09-18 10:00:00,27.07,27.16,26.95,27.0,91000.0,20.6464,20.715,20.5548,20.593,91000.0
2006-09-18 11:00:00,27.02,27.29,26.98,27.29,121400.0,20.6082,20.8142,20.5777,20.8142,121400.0
2006-09-18 12:00:00,27.3,27.33,27.25,27.33,39200.0,20.8218,20.8447,20.7836,20.8447,39200.0
2006-09-18 13:00:00,27.32,27.43,27.19,27.19,83200.0,20.837,20.9209,20.7379,20.7379,83200.0
2006-09-18 14:00:00,27.19,27.3,27.11,27.28,148000.0,20.7379,20.8218,20.6769,20.8065,148000.0
2006-09-18 15:00:00,27.29,27.37,27.2,27.3,129200.0,20.8142,20.8752,20.7455,20.8218,129200.0
2006-09-19 09:30:00,27.3,27.35,27.1,27.14,38800.0,20.8218,20.8599,20.6692,20.6998,38800.0
2006-09-19 10:00:00,27.18,27.36,27.11,27.14,158600.0,20.7303,20.8675,20.6769,20.6998,158600.0
2006-09-19 11:00:00,27.14,27.3,27.11,27.15,166400.0,20.6998,20.8218,20.6769,20.7074,166400.0
2006-09-19 12:00:00,27.1,27.23,27.04,27.14,266200.0,20.6692,20.7684,20.6235,20.6998,266200.0
2006-09-19 13:00:00,27.14,27.35,27.13,27.25,94200.0,20.6998,20.8599,20.6921,20.7836,94200.0
2006-09-19 14:00:00,27.25,27.47,27.25,27.45,105800.0,20.7836,20.9514,20.7836,20.9362,105800.0
2006-09-19 15:00:00,27.45,27.6,27.4,27.55,146600.0,20.9362,21.0506,20.8981,21.0125,146600.0
2006-09-20 09:30:00,27.68,27.68,27.4,27.59,42400.0,21.1116,21.1116,20.8981,21.043,42400.0
2006-09-20 10:00:00,27.61,27.83,27.57,27.76,166200.0,21.0582,21.226,21.0277,21.1726,166200.0
2006-09-20 11:00:00,27.75,28.02,27.75,27.99,88400.0,21.165,21.3709,21.165,21.348,88400.0
2006-09-20 12:00:00,27.99,27.99,27.88,27.89,57800.0,21.348,21.348,21.2642,21.2718,57800.0
2006-09-20 13:00:00,27.88,27.98,27.88,27.98,29200.0,21.2642,21.3404,21.2642,21.3404,29200.0
2006-09-20 14:00:00,27.98,28.02,27.84,27.98,120400.0,21.3404,21.3709,21.2336,21.3404,120400.0
2006-09-20 15:00:00,27.96,28.08,27.93,28.04,106600.0,21.3252,21.4167,21.3023,21.3862,106600.0
2006-09-21 09:30:00,28.25,28.25,27.78,27.84,61600.0,21.5464,21.5464,21.1879,21.2336,61600.0
2006-09-21 10:00:00,27.81,28.0,27.7,27.92,162000.0,21.2108,21.3557,21.1269,21.2947,162000.0
2006-09-21 11:00:00,27.9,28.14,27.9,28.11,81200.0,21.2794,21.4625,21.2794,21.4396,81200.0
2006-09-21 12:00:00,28.1,28.1,27.75,27.78,170800.0,21.4319,21.4319,21.165,21.1879,170800.0
2006-09-21 13:00:00,27.77,27.87,27.65,27.77,75200.0,21.1803,21.2565,21.0887,21.1803,75200.0
2006-09-21 14:00:00,27.77,27.82,27.72,27.74,80600.0,21.1803,21.2184,21.1421,21.1574,80600.0
2006-09-21 15:00:00,27.74,27.78,27.65,27.7,207400.0,21.1574,21.1879,21.0887,21.1269,207400.0
2006-09-22 09:30:00,27.6,27.69,27.46,27.5,20400.0,21.0506,21.1192,20.9438,20.9743,20400.0
2006-09-22 10:00:00,27.5,27.63,27.48,27.56,173000.0,20.9743,21.0735,20.9591,21.0201,173000.0
2006-09-22 11:00:00,27.56,27.67,27.53,27.66,70000.0,21.0201,21.104,20.9972,21.0964,70000.0
2006-09-22 12:00:00,27.65,27.69,27.57,27.69,97600.0,21.0887,21.1192,21.0277,21.1192,97600.0
2006-09-22 13:00:00,27.7,27.74,27.65,27.7,40800.0,21.1269,21.1574,21.0887,21.1269,40800.0
2006-09-22 14:00:00,27.67,27.69,27.56,27.67,68600.0,21.104,21.1192,21.0201,21.104,68600.0
2006-09-22 15:00:00,27.65,27.78,27.61,27.64,62000.0,21.0887,21.1879,21.0582,21.0811,62000.0
2006-09-25 09:30:00,27.65,27.65,27.05,27.13,110000.0,21.0887,21.0887,20.6311,20.6921,110000.0
2006-09-25 10:00:00,27.12,27.26,27.0,27.08,134400.0,20.6845,20.7913,20.593,20.654,134400.0
2006-09-25 11:00:00,27.08,27.1,26.99,27.01,67200.0,20.654,20.6692,20.5853,20.6006,67200.0
2006-09-25 12:00:00,27.01,27.55,27.0,27.54,62800.0,20.6006,21.0125,20.593,21.0048,62800.0
2006-09-25 13:00:00,27.55,27.64,27.49,27.5,41400.0,21.0125,21.0811,20.9667,20.9743,41400.0
2006-09-25 14:00:00,27.49,27.86,27.48,27.81,92600.0,20.9667,21.2489,20.9591,21.2108,92600.0
2006-09-25 15:00:00,27.81,27.86,27.64,27.7,147600.0,21.2108,21.2489,21.0811,21.1269,147600.0
2006-09-26 09:30:00,27.78,27.78,27.26,27.36,50600.0,21.1879,21.1879,20.7913,20.8675,50600.0
2006-09-26 10:00:00,27.36,27.48,27.22,27.22,93800.0,20.8675,20.9591,20.7608,20.7608,93800.0
2006-09-26 11:00:00,27.22,27.4,27.16,27.31,59000.0,20.7608,20.8981,20.715,20.8294,59000.0
2006-09-26 12:00:00,27.29,27.32,27.22,27.28,53000.0,20.8142,20.837,20.7608,20.8065,53000.0
2006-09-26 13:00:00,27.31,27.51,27.3,27.47,44200.0,20.8294,20.982,20.8218,20.9514,44200.0
2006-09-26 14:00:00,27.46,27.65,27.35,27.61,68000.0,20.9438,21.0887,20.8599,21.0582,68000.0
2006-09-26 15:00:00,27.61,27.65,27.52,27.53,115800.0,21.0582,21.0887,20.9896,20.9972,115800.0
2006-09-27 09:30:00,27.53,27.7,27.43,27.7,29000.0,20.9972,21.1269,20.9209,21.1269,29000.0
2006-09-27 10:00:00,27.68,27.77,27.55,27.65,143000.0,21.1116,21.1803,21.0125,21.0887,143000.0
2006-09-27 11:00:00,27.68,27.68,27.56,27.6,83400.0,21.1116,21.1116,21.0201,21.0506,83400.0
2006-09-27 12:00:00,27.6,27.64,27.54,27.61,31400.0,21.0506,21.0811,21.0048,21.0582,31400.0
2006-09-27 13:00:00,27.64,27.68,27.59,27.65,26400.0,21.0811,21.1116,21.043,21.0887,26400.0
2006-09-27 14:00:00,27.63,27.74,27.59,27.61,41400.0,21.0735,21.1574,21.043,21.0582,41400.0
2006-09-27 15:00:00,27.61,27.71,27.6,27.63,113200.0,21.0582,21.1345,21.0506,21.0735,113200.0
2006-09-28 09:30:00,27.63,27.66,27.33,27.35,24800.0,21.0735,21.0964,20.8447,20.8599,24800.0
2006-09-28 10:00:00,27.27,27.51,27.27,27.35,169000.0,20.7989,20.982,20.7989,20.8599,169000.0
2006-09-28 11:00:00,27.36,27.39,27.29,27.33,72200.0,20.8675,20.8904,20.8142,20.8447,72200.0
2006-09-28 12:00:00,27.34,27.34,27.25,27.29,81200.0,20.8523,20.8523,20.7836,20.8142,81200.0
2006-09-28 13:00:00,27.31,27.38,27.26,27.32,109400.0,20.8294,20.8828,20.7913,20.837,109400.0
2006-09-28 14:00:00,27.32,27.32,27.26,27.32,111400.0,20.837,20.837,20.7913,20.837,111400.0
2006-09-28 15:00:00,27.3,27.4,27.28,27.31,162600.0,20.8218,20.8981,20.8065,20.8294,162600.0
2006-09-29 09:30:00,27.34,27.4,27.25,27.28,42800.0,20.8523,20.8981,20.7836,20.8065,42800.0
2006-09-29 10:00:00,27.28,27.31,27.09,27.17,72200.0,20.8065,20.8294,20.6616,20.7226,72200.0
2006-09-29 11:00:00,27.15,27.27,27.13,27.23,54600.0,20.7074,20.7989,20.6921,20.7684,54600.0
2006-09-29 12:00:00,27.23,27.36,27.22,27.31,50200.0,20.7684,20.8675,20.7608,20.8294,50200.0
2006-09-29 13:00:00,27.32,27.32,27.18,27.21,48000.0,20.837,20.837,20.7303,20.7531,48000.0
2006-09-29 14:00:00,27.21,27.34,27.21,27.22,82400.0,20.7531,20.8523,20.7531,20.7608,82400.0
2006-09-29 15:00:00,27.22,27.38,27.14,27.15,136400.0,20.7608,20.8828,20.6998,20.7074,136400.0
2006-10-02 09:30:00,27.03,27.03,26.8,26.86,42800.0,20.6159,20.6159,20.4404,20.4862,42800.0
2006-10-02 10:00:00,26.86,27.35,26.84,27.35,119000.0,20.4862,20.8599,20.4709,20.8599,119000.0
2006-10-02 11:00:00,27.35,27.5,27.32,27.42,51600.0,20.8599,20.9743,20.837,20.9133,51600.0
2006-10-02 12:00:00,27.42,27.46,27.4,27.45,25800.0,20.9133,20.9438,20.8981,20.9362,25800.0
2006-10-02 13:00:00,27.45,27.49,27.33,27.33,47800.0,20.9362,20.9667,20.8447,20.8447,47800.0
2006-10-02 14:00:00,27.33,27.41,27.23,27.24,72200.0,20.8447,20.9057,20.7684,20.776,72200.0
2006-10-02 15:00:00,27.26,27.37,27.24,27.3,66200.0,20.7913,20.8752,20.776,20.8218,66200.0
2006-10-03 09:30:00,27.28,27.28,27.02,27.08,26400.0,20.8065,20.8065,20.6082,20.654,26400.0
2006-10-03 10:00:00,27.03,27.21,27.03,27.14,43600.0,20.6159,20.7531,20.6159,20.6998,43600.0
2006-10-03 11:00:00,27.13,27.34,27.11,27.25,58000.0,20.6921,20.8523,20.6769,20.7836,58000.0
2006-10-03 12:00:00,27.25,27.39,27.22,27.24,44200.0,20.7836,20.8904,20.7608,20.776,44200.0
2006-10-03 13:00:00,27.25,27.28,27.18,27.26,30400.0,20.7836,20.8065,20.7303,20.7913,30400.0
2006-10-03 14:00:00,27.27,27.27,27.1,27.1,47200.0,20.7989,20.7989,20.6692,20.6692,47200.0
2006-10-03 15:00:00,27.09,27.15,27.0,27.0,91000.0,20.6616,20.7074,20.593,20.593,91000.0
2006-10-04 09:30:00,26.98,27.0,26.8,26.89,17800.0,20.5777,20.593,20.4404,20.5091,17800.0
2006-10-04 10:00:00,26.91,27.24,26.86,27.13,45800.0,20.5243,20.776,20.4862,20.6921,45800.0
2006-10-04 11:00:00,27.13,27.13,26.93,27.04,57400.0,20.6921,20.6921,20.5396,20.6235,57400.0
2006-10-04 12:00:00,27.05,27.14,27.04,27.07,202200.0,20.6311,20.6998,20.6235,20.6464,202200.0
2006-10-04 13:00:00,27.08,27.22,27.0,27.19,110000.0,20.654,20.7608,20.593,20.7379,110000.0
2006-10-04 14:00:00,27.19,27.35,27.19,27.33,43200.0,20.7379,20.8599,20.7379,20.8447,43200.0
2006-10-04 15:00:00,27.33,27.39,27.11,27.21,169000.0,20.8447,20.8904,20.6769,20.7531,169000.0
2006-10-05 09:30:00,27.1,27.41,27.1,27.39,52400.0,20.6692,20.9057,20.6692,20.8904,52400.0
2006-10-05 10:00:00,27.4,27.5,27.3,27.47,41200.0,20.8981,20.9743,20.8218,20.9514,41200.0
2006-10-05 11:00:00,27.49,27.5,27.33,27.38,26000.0,20.9667,20.9743,20.8447,20.8828,26000.0
2006-10-05 12:00:00,27.36,27.41,27.25,27.41,70000.0,20.8675,20.9057,20.7836,20.9057,70000.0
2006-10-05 13:00:00,27.42,27.5,27.41,27.49,74800.0,20.9133,20.9743,20.9057,20.9667,74800.0
2006-10-05 14:00:00,27.49,27.5,27.45,27.49,42800.0,20.9667,20.9743,20.9362,20.9667,42800.0
2006-10-05 15:00:00,27.5,27.64,27.48,27.6,86400.0,20.9743,21.0811,20.9591,21.0506,86400.0
2006-10-06 09:30:00,27.63,27.75,27.47,27.52,25000.0,21.0735,21.165,20.9514,20.9896,25000.0
2006-10-06 10:00:00,27.49,27.82,27.47,27.74,120200.0,20.9667,21.2184,20.9514,21.1574,120200.0
2006-10-06 11:00:00,27.74,27.88,27.74,27.77,82000.0,21.1574,21.2642,21.1574,21.1803,82000.0
2006-10-06 12:00:00,27.79,27.92,27.79,27.88,76200.0,21.1955,21.2947,21.1955,21.2642,76200.0
2006-10-06 13:00:00,27.88,27.98,27.88,27.92,70600.0,21.2642,21.3404,21.2642,21.2947,70600.0
2006-10-06 14:00:00,27.91,28.05,27.75,28.05,116200.0,21.287,21.3938,21.165,21.3938,116200.0
2006-10-06 15:00:00,28.08,28.08,27.85,27.91,97000.0,21.4167,21.4167,21.2413,21.287,97000.0
2006-10-09 09:30:00,27.89,27.9,27.7,27.77,20400.0,21.2718,21.2794,21.1269,21.1803,20400.0
2006-10-09 10:00:00,27.74,27.77,27.63,27.75,58600.0,21.1574,21.1803,21.0735,21.165,58600.0
2006-10-09 11:00:00,27.75,27.95,27.68,27.94,71800.0,21.165,21.3175,21.1116,21.3099,71800.0
2006-10-09 12:00:00,27.93,28.06,27.88,27.95,31200.0,21.3023,21.4014,21.2642,21.3175,31200.0
2006-10-09 13:00:00,27.93,27.96,27.87,27.91,52800.0,21.3023,21.3252,21.2565,21.287,52800.0
2006-10-09 14:00:00,27.93,28.03,27.84,28.03,42200.0,21.3023,21.3786,21.2336,21.3786,42200.0
2006-10-09 15:00:00,28.03,28.09,27.91,28.02,71200.0,21.3786,21.4243,21.287,21.3709,71200.0
2006-10-10 09:30:00,28.05,28.18,27.96,27.96,20200.0,21.3938,21.493,21.3252,21.3252,20200.0
2006-10-10 10:00:00,27.93,28.0,27.84,27.94,41000.0,21.3023,21.3557,21.2336,21.3099,41000.0
2006-10-10 11:00:00,27.94,27.94,27.77,27.85,87000.0,21.3099,21.3099,21.1803,21.2413,87000.0
2006-10-10 12:00:00,27.85,27.85,27.73,27.81,39800.0,21.2413,21.2413,21.1497,21.2108,39800.0
2006-10-10 13:00:00,27.85,27.86,27.75,27.78,33400.0,21.2413,21.2489,21.165,21.1879,33400.0
2006-10-10 14:00:00,27.77,27.93,27.74,27.89,38600.0,21.1803,21.3023,21.1574,21.2718,38600.0
2006-10-10 15:00:00,27.88,27.96,27.83,27.95,59800.0,21.2642,21.3252,21.226,21.3175,59800.0
2006-10-11 09:30:00,27.8,27.96,27.8,27.9,16800.0,21.2031,21.3252,21.2031,21.2794,16800.0
2006-10-11 10:00:00,27.86,27.93,27.59,27.64,42400.0,21.2489,21.3023,21.043,21.0811,42400.0
2006-10-11 11:00:00,27.64,27.64,27.53,27.6,33600.0,21.0811,21.0811,20.9972,21.0506,33600.0
2006-10-11 12:00:00,27.6,27.67,27.57,27.65,65600.0,21.0506,21.104,21.0277,21.0887,65600.0
2006-10-11 13:00:00,27.65,27.69,27.65,27.67,29600.0,21.0887,21.1192,21.0887,21.104,29600.0
2006-10-11 14:00:00,27.66,27.69,27.5,27.6,116800.0,21.0964,21.1192,20.9743,21.0506,116800.0
2006-10-11 15:00:00,27.6,27.72,27.57,27.71,69200.0,21.0506,21.1421,21.0277,21.1345,69200.0
2006-10-12 09:30:00,27.8,28.05,27.8,27.98,14200.0,21.2031,21.3938,21.2031,21.3404,14200.0
2006-10-12 10:00:00,27.98,28.15,27.96,28.14,21200.0,21.3404,21.4701,21.3252,21.4625,21200.0
2006-10-12 11:00:00,28.14,28.25,28.09,28.25,20400.0,21.4625,21.5464,21.4243,21.5464,20400.0
2006-10-12 12:00:00,28.21,28.25,28.18,28.23,13400.0,21.5158,21.5464,21.493,21.5311,13400.0
2006-10-12 13:00:00,28.22,28.25,28.14,28.18,23800.0,21.5235,21.5464,21.4625,21.493,23800.0
2006-10-12 14:00:00,28.17,28.2,28.07,28.14,137000.0,21.4853,21.5082,21.4091,21.4625,137000.0
2006-10-12 15:00:00,28.14,28.34,28.12,28.23,103000.0,21.4625,21.615,21.4472,21.5311,103000.0
2006-10-13 09:30:00,28.13,28.16,28.0,28.03,16600.0,21.4548,21.4777,21.3557,21.3786,16600.0
2006-10-13 10:00:00,28.03,28.33,27.92,28.24,65200.0,21.3786,21.6074,21.2947,21.5387,65200.0
2006-10-13 11:00:00,28.24,28.25,28.09,28.14,17200.0,21.5387,21.5464,21.4243,21.4625,17200.0
2006-10-13 12:00:00,28.16,28.2,28.11,28.2,37200.0,21.4777,21.5082,21.4396,21.5082,37200.0
2006-10-13 13:00:00,28.18,28.23,28.14,28.23,37800.0,21.493,21.5311,21.4625,21.5311,37800.0
2006-10-13 14:00:00,28.23,28.23,28.15,28.16,34400.0,21.5311,21.5311,21.4701,21.4777,34400.0
2006-10-13 15:00:00,28.16,28.19,28.09,28.16,120600.0,21.4777,21.5006,21.4243,21.4777,120600.0
2006-10-16 09:30:00,28.25,28.36,28.23,28.28,25000.0,21.5464,21.6302,21.5311,21.5692,25000.0
2006-10-16 10:00:00,28.28,28.45,28.28,28.34,77800.0,21.5692,21.6989,21.5692,21.615,77800.0
2006-10-16 11:00:00,28.34,28.41,28.32,28.36,50600.0,21.615,21.6684,21.5997,21.6302,50600.0
2006-10-16 12:00:00,28.36,28.36,28.28,28.34,26000.0,21.6302,21.6302,21.5692,21.615,26000.0
2006-10-16 13:00:00,28.35,28.38,28.35,28.37,32600.0,21.6226,21.6455,21.6226,21.6379,32600.0
2006-10-16 14:00:00,28.36,28.43,28.33,28.35,72800.0,21.6302,21.6836,21.6074,21.6226,72800.0
2006-10-16 15:00:00,28.35,28.38,28.33,28.35,100400.0,21.6226,21.6455,21.6074,21.6226,100400.0
2006-10-17 09:30:00,28.3,28.32,28.1,28.1,25200.0,21.5845,21.5997,21.4319,21.4319,25200.0
2006-10-17 10:00:00,28.1,28.1,27.82,27.82,101200.0,21.4319,21.4319,21.2184,21.2184,101200.0
2006-10-17 11:00:00,27.83,27.83,27.68,27.68,69200.0,21.226,21.226,21.1116,21.1116,69200.0
2006-10-17 12:00:00,27.68,27.83,27.68,27.78,94800.0,21.1116,21.226,21.1116,21.1879,94800.0
2006-10-17 13:00:00,27.78,27.91,27.74,27.87,86000.0,21.1879,21.287,21.1574,21.2565,86000.0
2006-10-17 14:00:00,27.86,27.86,27.75,27.82,93400.0,21.2489,21.2489,21.165,21.2184,93400.0
2006-10-17 15:00:00,27.82,27.98,27.72,27.76,147800.0,21.2184,21.3404,21.1421,21.1726,147800.0
2006-10-18 09:30:00,27.8,27.81,27.53,27.57,77800.0,21.2031,21.2108,20.9972,21.0277,77800.0
2006-10-18 10:00:00,27.57,27.64,27.43,27.51,209200.0,21.0277,21.0811,20.9209,20.982,209200.0
2006-10-18 11:00:00,27.52,27.52,27.45,27.49,135000.0,20.9896,20.9896,20.9362,20.9667,135000.0
2006-10-18 12:00:00,27.49,27.7,27.49,27.53,97800.0,20.9667,21.1269,20.9667,20.9972,97800.0
2006-10-18 13:00:00,27.54,27.65,27.52,27.65,105600.0,21.0048,21.0887,20.9896,21.0887,105600.0
2006-10-18 14:00:00,27.64,27.83,27.59,27.82,117000.0,21.0811,21.226,21.043,21.2184,117000.0
2006-10-18 15:00:00,27.82,28.03,27.81,27.94,281800.0,21.2184,21.3786,21.2108,21.3099,281800.0
2006-10-19 09:30:00,30.53,32.75,30.53,30.83,854200.0,23.2853,24.9785,23.2853,23.5141,854200.0
2006-10-19 10:00:00,30.81,30.91,29.85,30.65,1181800.0,23.4989,23.5751,22.7667,23.3768,1181800.0
2006-10-19 11:00:00,30.65,31.0,30.4,30.72,839400.0,23.3768,23.6438,23.1862,23.4302,839400.0
2006-10-19 12:00:00,30.71,30.72,30.48,30.68,462200.0,23.4226,23.4302,23.2472,23.3997,462200.0
2006-10-19 13:00:00,30.68,30.83,30.63,30.72,236400.0,23.3997,23.5141,23.3616,23.4302,236400.0
2006-10-19 14:00:00,30.72,30.78,30.62,30.76,393600.0,23.4302,23.476,23.354,23.4607,393600.0
2006-10-19 15:00:00,30.75,30.78,30.23,30.63,574800.0,23.4531,23.476,23.0565,23.3616,574800.0
2006-10-20 09:30:00,30.68,30.68,30.3,30.39,61800.0,23.3997,23.3997,23.1099,23.1785,61800.0
2006-10-20 10:00:00,30.38,30.44,30.2,30.33,105400.0,23.1709,23.2167,23.0336,23.1328,105400.0
2006-10-20 11:00:00,30.31,30.74,30.25,30.7,91200.0,23.1175,23.4455,23.0718,23.415,91200.0
2006-10-20 12:00:00,30.71,31.05,30.66,30.86,222800.0,23.4226,23.6819,23.3845,23.537,222800.0
2006-10-20 13:00:00,30.88,30.91,30.72,30.83,135000.0,23.5523,23.5751,23.4302,23.5141,135000.0
2006-10-20 14:00:00,30.83,30.9,30.79,30.8,77600.0,23.5141,23.5675,23.4836,23.4912,77600.0
2006-10-20 15:00:00,30.81,30.95,30.79,30.92,164200.0,23.4989,23.6056,23.4836,23.5828,164200.0
2006-10-23 09:30:00,31.0,31.31,31.0,31.25,138200.0,23.6438,23.8802,23.6438,23.8345,138200.0
2006-10-23 10:00:00,31.28,31.71,31.25,31.4,267000.0,23.8573,24.1853,23.8345,23.9489,267000.0
2006-10-23 11:00:00,31.39,31.4,31.14,31.17,305800.0,23.9412,23.9489,23.7506,23.7734,305800.0
2006-10-23 12:00:00,31.18,31.18,31.03,31.07,138000.0,23.7811,23.7811,23.6667,23.6972,138000.0
2006-10-23 13:00:00,31.08,31.11,31.05,31.08,160200.0,23.7048,23.7277,23.6819,23.7048,160200.0
2006-10-23 14:00:00,31.08,31.09,31.04,31.06,160600.0,23.7048,23.7124,23.6743,23.6895,160600.0
2006-10-23 15:00:00,31.05,31.15,30.96,31.0,213200.0,23.6819,23.7582,23.6133,23.6438,213200.0
2006-10-24 09:30:00,30.93,31.13,30.9,31.0,158000.0,23.5904,23.7429,23.5675,23.6438,158000.0
2006-10-24 10:00:00,30.98,31.08,30.9,30.98,197400.0,23.6285,23.7048,23.5675,23.6285,197400.0
2006-10-24 11:00:00,30.97,31.0,30.83,30.89,99400.0,23.6209,23.6438,23.5141,23.5599,99400.0
2006-10-24 12:00:00,30.9,31.0,30.78,30.98,112200.0,23.5675,23.6438,23.476,23.6285,112200.0
2006-10-24 13:00:00,30.98,31.03,30.92,30.99,61600.0,23.6285,23.6667,23.5828,23.6362,61600.0
2006-10-24 14:00:00,31.0,31.03,30.93,30.98,77200.0,23.6438,23.6667,23.5904,23.6285,77200.0
2006-10-24 15:00:00,30.99,30.99,30.86,30.97,197400.0,23.6362,23.6362,23.537,23.6209,197400.0
2006-10-25 09:30:00,30.98,31.0,30.89,30.96,152600.0,23.6285,23.6438,23.5599,23.6133,152600.0
2006-10-25 10:00:00,30.98,31.03,30.91,30.93,79800.0,23.6285,23.6667,23.5751,23.5904,79800.0
2006-10-25 11:00:00,30.93,31.0,30.93,30.99,45200.0,23.5904,23.6438,23.5904,23.6362,45200.0
2006-10-25 12:00:00,30.98,30.99,30.83,30.85,43200.0,23.6285,23.6362,23.5141,23.5294,43200.0
2006-10-25 13:00:00,30.86,30.9,30.82,30.85,40200.0,23.537,23.5675,23.5065,23.5294,40200.0
2006-10-25 14:00:00,30.85,30.93,30.63,30.74,131400.0,23.5294,23.5904,23.3616,23.4455,131400.0
2006-10-25 15:00:00,30.75,30.9,30.7,30.81,89000.0,23.4531,23.5675,23.415,23.4989,89000.0
2006-10-26 09:30:00,30.98,31.22,30.93,31.18,100800.0,23.6285,23.8116,23.5904,23.7811,100800.0
2006-10-26 10:00:00,31.22,31.28,30.93,30.95,111600.0,23.8116,23.8573,23.5904,23.6056,111600.0
2006-10-26 11:00:00,30.95,31.03,30.95,31.02,73600.0,23.6056,23.6667,23.6056,23.659,73600.0
2006-10-26 12:00:00,31.02,31.25,31.0,31.16,88600.0,23.659,23.8345,23.6438,23.7658,88600.0
2006-10-26 13:00:00,31.17,31.25,31.16,31.18,79200.0,23.7734,23.8345,23.7658,23.7811,79200.0
2006-10-26 14:00:00,31.17,31.28,31.13,31.2,202400.0,23.7734,23.8573,23.7429,23.7963,202400.0
2006-10-26 15:00:00,31.2,31.21,31.09,31.15,296400.0,23.7963,23.804,23.7124,23.7582,296400.0
2006-10-27 09:30:00,31.15,31.59,30.98,31.59,64400.0,23.7582,24.0938,23.6285,24.0938,64400.0
2006-10-27 10:00:00,31.6,31.82,31.53,31.81,133800.0,24.1014,24.2692,24.048,24.2616,133800.0
2006-10-27 11:00:00,31.81,32.13,31.81,32.13,164200.0,24.2616,24.5056,24.2616,24.5056,164200.0
2006-10-27 12:00:00,32.13,32.39,32.02,32.37,164800.0,24.5056,24.7039,24.4217,24.6887,164800.0
2006-10-27 13:00:00,32.36,32.36,31.79,31.82,137800.0,24.6811,24.6811,24.2463,24.2692,137800.0
2006-10-27 14:00:00,31.82,31.84,31.62,31.73,148000.0,24.2692,24.2845,24.1167,24.2006,148000.0
2006-10-27 15:00:00,31.75,31.79,31.42,31.53,238000.0,24.2158,24.2463,23.9641,24.048,238000.0
2006-10-30 09:30:00,31.75,31.88,31.75,31.83,77400.0,24.2158,24.315,24.2158,24.2768,77400.0
2006-10-30 10:00:00,31.8,32.05,31.8,31.98,159800.0,24.2539,24.4446,24.2539,24.3912,159800.0
2006-10-30 11:00:00,32.01,32.3,32.0,32.27,203000.0,24.4141,24.6353,24.4065,24.6124,203000.0
2006-10-30 12:00:00,32.27,32.62,32.18,32.57,261000.0,24.6124,24.8794,24.5438,24.8412,261000.0
2006-10-30 13:00:00,32.56,32.98,32.56,32.83,378400.0,24.8336,25.1539,24.8336,25.0395,378400.0
2006-10-30 14:00:00,32.83,32.88,32.49,32.51,402600.0,25.0395,25.0777,24.7802,24.7955,402600.0
2006-10-30 15:00:00,32.51,32.66,32.44,32.48,315000.0,24.7955,24.9099,24.7421,24.7726,315000.0
2006-10-31 09:30:00,32.63,32.97,32.6,32.93,78800.0,24.887,25.1463,24.8641,25.1158,78800.0
2006-10-31 10:00:00,32.93,33.23,32.79,33.05,296000.0,25.1158,25.3446,25.009,25.2073,296000.0
2006-10-31 11:00:00,33.06,33.08,32.43,32.43,320400.0,25.215,25.2302,24.7344,24.7344,320400.0
2006-10-31 12:00:00,32.43,32.53,32.22,32.22,123400.0,24.7344,24.8107,24.5743,24.5743,123400.0
2006-10-31 13:00:00,32.23,32.68,32.23,32.65,140200.0,24.5819,24.9251,24.5819,24.9022,140200.0
2006-10-31 14:00:00,32.65,32.65,32.52,32.56,96200.0,24.9022,24.9022,24.8031,24.8336,96200.0
2006-10-31 15:00:00,32.54,32.6,32.44,32.51,175200.0,24.8183,24.8641,24.7421,24.7955,175200.0
2006-11-01 09:30:00,32.95,33.08,32.8,33.01,99200.0,25.1311,25.2302,25.0166,25.1768,99200.0
2006-11-01 10:00:00,32.96,33.01,32.6,32.8,115000.0,25.1387,25.1768,24.8641,25.0166,115000.0
2006-11-01 11:00:00,32.82,32.83,32.38,32.38,74200.0,25.0319,25.0395,24.6963,24.6963,74200.0
2006-11-01 12:00:00,32.39,32.4,31.91,31.98,180600.0,24.7039,24.7116,24.3378,24.3912,180600.0
2006-11-01 13:00:00,32.0,32.22,31.96,32.2,76600.0,24.4065,24.5743,24.376,24.559,76600.0
2006-11-01 14:00:00,32.21,32.27,31.93,31.96,108000.0,24.5667,24.6124,24.3531,24.376,108000.0
2006-11-01 15:00:00,31.96,31.98,31.82,31.84,134400.0,24.376,24.3912,24.2692,24.2845,134400.0
2006-11-02 09:30:00,31.8,32.09,31.8,32.09,75400.0,24.2539,24.4751,24.2539,24.4751,75400.0
2006-11-02 10:00:00,32.1,32.2,31.98,32.08,92600.0,24.4828,24.559,24.3912,24.4675,92600.0
2006-11-02 11:00:00,32.08,32.3,32.08,32.2,81800.0,24.4675,24.6353,24.4675,24.559,81800.0
2006-11-02 12:00:00,32.19,32.19,32.05,32.07,60800.0,24.5514,24.5514,24.4446,24.4599,60800.0
2006-11-02 13:00:00,32.07,32.1,31.93,31.95,99800.0,24.4599,24.4828,24.3531,24.3684,99800.0
2006-11-02 14:00:00,31.95,32.0,31.91,31.93,62800.0,24.3684,24.4065,24.3378,24.3531,62800.0
2006-11-02 15:00:00,31.93,32.0,31.92,31.95,177000.0,24.3531,24.4065,24.3455,24.3684,177000.0
2006-11-03 09:30:00,32.23,32.23,32.0,32.15,30400.0,24.5819,24.5819,24.4065,24.5209,30400.0
2006-11-03 10:00:00,32.14,32.4,32.1,32.24,96200.0,24.5133,24.7116,24.4828,24.5895,96200.0
2006-11-03 11:00:00,32.24,32.25,31.96,32.0,59600.0,24.5895,24.5972,24.376,24.4065,59600.0
2006-11-03 12:00:00,32.01,32.13,31.91,31.92,57800.0,24.4141,24.5056,24.3378,24.3455,57800.0
2006-11-03 13:00:00,31.93,32.18,31.92,32.01,84400.0,24.3531,24.5438,24.3455,24.4141,84400.0
2006-11-03 14:00:00,32.01,32.17,31.97,32.15,87400.0,24.4141,24.5361,24.3836,24.5209,87400.0
2006-11-03 15:00:00,32.13,32.13,31.98,32.03,158400.0,24.5056,24.5056,24.3912,24.4294,158400.0
2006-11-06 09:30:00,32.13,32.15,31.98,32.1,100400.0,24.5056,24.5209,24.3912,24.4828,100400.0
2006-11-06 10:00:00,32.08,32.35,32.02,32.35,150200.0,24.4675,24.6734,24.4217,24.6734,150200.0
2006-11-06 11:00:00,32.35,32.54,32.33,32.48,59400.0,24.6734,24.8183,24.6582,24.7726,59400.0
2006-11-06 12:00:00,32.49,32.6,32.49,32.56,31000.0,24.7802,24.8641,24.7802,24.8336,31000.0
2006-11-06 13:00:00,32.56,32.67,32.56,32.57,51000.0,24.8336,24.9175,24.8336,24.8412,51000.0
2006-11-06 14:00:00,32.56,32.6,32.46,32.53,39000.0,24.8336,24.8641,24.7573,24.8107,39000.0
2006-11-06 15:00:00,32.57,32.7,32.55,32.6,96000.0,24.8412,24.9404,24.826,24.8641,96000.0
2006-11-07 09:30:00,32.75,32.91,32.75,32.9,75000.0,24.9785,25.1005,24.9785,25.0929,75000.0
2006-11-07 10:00:00,32.9,33.16,32.87,32.88,97600.0,25.0929,25.2912,25.07,25.0777,97600.0
2006-11-07 11:00:00,32.88,32.88,32.62,32.63,67400.0,25.0777,25.0777,24.8794,24.887,67400.0
2006-11-07 12:00:00,32.63,32.64,32.51,32.59,95800.0,24.887,24.8946,24.7955,24.8565,95800.0
2006-11-07 13:00:00,32.59,32.59,32.52,32.56,41800.0,24.8565,24.8565,24.8031,24.8336,41800.0
2006-11-07 14:00:00,32.57,32.58,32.46,32.53,83400.0,24.8412,24.8489,24.7573,24.8107,83400.0
2006-11-07 15:00:00,32.53,32.62,32.47,32.5,103200.0,24.8107,24.8794,24.765,24.7878,103200.0
2006-11-08 09:30:00,32.5,32.8,32.5,32.7,34800.0,24.7878,25.0166,24.7878,24.9404,34800.0
2006-11-08 10:00:00,32.63,32.63,32.3,32.49,281400.0,24.887,24.887,24.6353,24.7802,281400.0
2006-11-08 11:00:00,32.47,32.55,32.45,32.47,80000.0,24.765,24.826,24.7497,24.765,80000.0
2006-11-08 12:00:00,32.48,32.49,32.26,32.33,75400.0,24.7726,24.7802,24.6048,24.6582,75400.0
2006-11-08 13:00:00,32.33,32.37,32.2,32.27,83400.0,24.6582,24.6887,24.559,24.6124,83400.0
2006-11-08 14:00:00,32.27,32.54,32.26,32.52,65400.0,24.6124,24.8183,24.6048,24.8031,65400.0
2006-11-08 15:00:00,32.5,32.57,32.37,32.39,136200.0,24.7878,24.8412,24.6887,24.7039,136200.0
2006-11-09 09:30:00,32.5,32.85,32.48,32.82,62600.0,24.7878,25.0548,24.7726,25.0319,62600.0
2006-11-09 10:00:00,32.85,32.92,32.63,32.91,175400.0,25.0548,25.1082,24.887,25.1005,175400.0
2006-11-09 11:00:00,32.92,32.94,32.75,32.9,113400.0,25.1082,25.1234,24.9785,25.0929,113400.0
2006-11-09 12:00:00,32.88,33.08,32.88,33.01,96200.0,25.0777,25.2302,25.0777,25.1768,96200.0
2006-11-09 13:00:00,33.01,33.01,32.84,32.93,54000.0,25.1768,25.1768,25.0472,25.1158,54000.0
2006-11-09 14:00:00,32.94,33.02,32.71,32.79,50200.0,25.1234,25.1844,24.948,25.009,50200.0
2006-11-09 15:00:00,32.78,32.82,32.66,32.79,85400.0,25.0014,25.0319,24.9099,25.009,85400.0
2006-11-10 09:30:00,32.88,33.09,32.88,33.02,42400.0,25.0777,25.2378,25.0777,25.1844,42400.0
2006-11-10 10:00:00,33.02,33.3,32.94,33.22,302200.0,25.1844,25.398,25.1234,25.337,302200.0
2006-11-10 11:00:00,33.24,33.24,33.05,33.05,99600.0,25.3522,25.3522,25.2073,25.2073,99600.0
2006-11-10 12:00:00,33.05,33.13,33.0,33.01,65800.0,25.2073,25.2683,25.1692,25.1768,65800.0
2006-11-10 13:00:00,33.01,33.02,32.98,32.98,45000.0,25.1768,25.1844,25.1539,25.1539,45000.0
2006-11-10 14:00:00,32.99,33.09,32.94,33.06,68000.0,25.1616,25.2378,25.1234,25.215,68000.0
2006-11-10 15:00:00,33.06,33.07,32.97,33.03,95200.0,25.215,25.2226,25.1463,25.1921,95200.0
2006-11-13 09:30:00,33.27,33.73,33.27,33.6,133800.0,25.3751,25.726,25.3751,25.6268,133800.0
2006-11-13 10:00:00,33.6,33.7,33.42,33.46,104200.0,25.6268,25.7031,25.4895,25.52,104200.0
2006-11-13 11:00:00,33.46,33.62,33.46,33.62,142600.0,25.52,25.6421,25.52,25.6421,142600.0
2006-11-13 12:00:00,33.61,33.63,33.55,33.57,178000.0,25.6344,25.6497,25.5887,25.6039,178000.0
2006-11-13 13:00:00,33.57,33.63,33.54,33.6,132800.0,25.6039,25.6497,25.581,25.6268,132800.0
2006-11-13 14:00:00,33.61,33.63,33.52,33.58,162600.0,25.6344,25.6497,25.5658,25.6116,162600.0
2006-11-13 15:00:00,33.61,33.81,33.56,33.77,165800.0,25.6344,25.787,25.5963,25.7565,165800.0
2006-11-14 09:30:00,33.76,33.8,33.47,33.52,39800.0,25.7488,25.7794,25.5277,25.5658,39800.0
2006-11-14 10:00:00,33.52,33.6,33.45,33.52,93600.0,25.5658,25.6268,25.5124,25.5658,93600.0
2006-11-14 11:00:00,33.51,33.59,33.48,33.58,69400.0,25.5582,25.6192,25.5353,25.6116,69400.0
2006-11-14 12:00:00,33.57,33.63,33.49,33.55,81600.0,25.6039,25.6497,25.5429,25.5887,81600.0
2006-11-14 13:00:00,33.55,33.57,33.51,33.53,92000.0,25.5887,25.6039,25.5582,25.5734,92000.0
2006-11-14 14:00:00,33.52,33.77,33.52,33.73,58600.0,25.5658,25.7565,25.5658,25.726,58600.0
2006-11-14 15:00:00,33.73,33.77,33.59,33.66,87000.0,25.726,25.7565,25.6192,25.6726,87000.0
2006-11-15 09:30:00,33.77,33.89,33.74,33.79,29800.0,25.7565,25.848,25.7336,25.7717,29800.0
2006-11-15 10:00:00,33.77,34.05,33.77,33.9,137800.0,25.7565,25.97,25.7565,25.8556,137800.0
2006-11-15 11:00:00,33.9,34.03,33.9,33.95,28600.0,25.8556,25.9548,25.8556,25.8938,28600.0
2006-11-15 12:00:00,33.95,34.08,33.93,34.07,28800.0,25.8938,25.9929,25.8785,25.9853,28800.0
2006-11-15 13:00:00,34.05,34.2,34.03,34.16,26600.0,25.97,26.0844,25.9548,26.0539,26600.0
2006-11-15 14:00:00,34.14,34.18,34.05,34.13,72600.0,26.0387,26.0692,25.97,26.031,72600.0
2006-11-15 15:00:00,34.11,34.13,33.95,33.98,92800.0,26.0158,26.031,25.8938,25.9166,92800.0
2006-11-16 09:30:00,33.88,33.88,33.26,33.82,111400.0,25.8404,25.8404,25.3675,25.7946,111400.0
2006-11-16 10:00:00,33.79,33.8,33.42,33.55,107600.0,25.7717,25.7794,25.4895,25.5887,107600.0
2006-11-16 11:00:00,33.55,33.71,33.52,33.52,42000.0,25.5887,25.7107,25.5658,25.5658,42000.0
2006-11-16 12:00:00,33.52,33.68,33.52,33.62,35600.0,25.5658,25.6878,25.5658,25.6421,35600.0
2006-11-16 13:00:00,33.63,33.74,33.52,33.74,63200.0,25.6497,25.7336,25.5658,25.7336,63200.0
2006-11-16 14:00:00,33.74,33.74,33.54,33.57,67400.0,25.7336,25.7336,25.581,25.6039,67400.0
2006-11-16 15:00:00,33.58,33.62,33.5,33.56,147000.0,25.6116,25.6421,25.5505,25.5963,147000.0
2006-11-17 09:30:00,33.61,34.07,33.61,34.07,79400.0,25.6344,25.9853,25.6344,25.9853,79400.0
2006-11-17 10:00:00,34.08,34.08,33.63,33.78,105000.0,25.9929,25.9929,25.6497,25.7641,105000.0
2006-11-17 11:00:00,33.78,33.89,33.7,33.88,80800.0,25.7641,25.848,25.7031,25.8404,80800.0
2006-11-17 12:00:00,33.87,33.99,33.83,33.88,29400.0,25.8327,25.9243,25.8022,25.8404,29400.0
2006-11-17 13:00:00,33.88,33.97,33.85,33.92,31600.0,25.8404,25.909,25.8175,25.8709,31600.0
2006-11-17 14:00:00,33.9,33.96,33.85,33.9,55400.0,25.8556,25.9014,25.8175,25.8556,55400.0
2006-11-17 15:00:00,33.88,34.13,33.87,34.1,133800.0,25.8404,26.031,25.8327,26.0082,133800.0
2006-11-20 09:30:00,34.45,34.45,34.29,34.37,51400.0,26.2751,26.2751,26.1531,26.2141,51400.0
2006-11-20 10:00:00,34.37,34.88,34.37,34.84,171600.0,26.2141,26.6031,26.2141,26.5726,171600.0
2006-11-20 11:00:00,34.82,34.88,34.67,34.85,196200.0,26.5573,26.6031,26.4429,26.5802,196200.0
2006-11-20 12:00:00,34.83,35.04,34.81,34.98,317200.0,26.5649,26.7251,26.5497,26.6793,317200.0
2006-11-20 13:00:00,34.98,35.05,34.94,35.02,100000.0,26.6793,26.7327,26.6488,26.7098,100000.0
2006-11-20 14:00:00,35.02,35.07,34.75,34.77,128800.0,26.7098,26.748,26.5039,26.5192,128800.0
2006-11-20 15:00:00,34.79,34.9,34.75,34.8,188800.0,26.5344,26.6183,26.5039,26.5421,188800.0
2006-11-21 09:30:00,34.77,34.77,34.23,34.35,122400.0,26.5192,26.5192,26.1073,26.1988,122400.0
2006-11-21 10:00:00,34.35,34.55,34.26,34.52,70800.0,26.1988,26.3514,26.1302,26.3285,70800.0
2006-11-21 11:00:00,34.52,34.68,34.5,34.68,72600.0,26.3285,26.4505,26.3132,26.4505,72600.0
2006-11-21 12:00:00,34.66,34.85,34.58,34.84,57400.0,26.4353,26.5802,26.3743,26.5726,57400.0
2006-11-21 13:00:00,34.81,34.81,34.65,34.7,27600.0,26.5497,26.5497,26.4276,26.4658,27600.0
2006-11-21 14:00:00,34.69,34.7,34.6,34.69,33000.0,26.4582,26.4658,26.3895,26.4582,33000.0
2006-11-21 15:00:00,34.68,34.83,34.68,34.83,99200.0,26.4505,26.5649,26.4505,26.5649,99200.0
2006-11-22 09:30:00,34.9,35.04,34.85,34.97,25600.0,26.6183,26.7251,26.5802,26.6717,25600.0
2006-11-22 10:00:00,34.93,34.93,34.63,34.69,33400.0,26.6412,26.6412,26.4124,26.4582,33400.0
2006-11-22 11:00:00,34.67,34.83,34.63,34.73,92200.0,26.4429,26.5649,26.4124,26.4887,92200.0
2006-11-22 12:00:00,34.73,34.76,34.67,34.68,51600.0,26.4887,26.5115,26.4429,26.4505,51600.0
2006-11-22 13:00:00,34.68,34.73,34.67,34.72,32600.0,26.4505,26.4887,26.4429,26.481,32600.0
2006-11-22 14:00:00,34.71,34.77,34.7,34.76,68600.0,26.4734,26.5192,26.4658,26.5115,68600.0
2006-11-22 15:00:00,34.77,34.87,34.72,34.85,66600.0,26.5192,26.5954,26.481,26.5802,66600.0
2006-11-24 09:30:00,34.76,34.79,34.7,34.79,25800.0,26.5115,26.5344,26.4658,26.5344,25800.0
2006-11-24 10:00:00,34.79,34.88,34.7,34.86,27400.0,26.5344,26.6031,26.4658,26.5878,27400.0
2006-11-24 11:00:00,34.88,34.88,34.74,34.8,21400.0,26.6031,26.6031,26.4963,26.5421,21400.0
2006-11-24 12:00:00,34.8,34.95,34.8,34.95,22800.0,26.5421,26.6565,26.5421,26.6565,22800.0
2006-11-24 13:00:00,34.92,34.92,34.92,34.92,1000.0,26.6336,26.6336,26.6336,26.6336,1000.0
2006-11-24 14:00:00,34.92,34.92,34.92,34.92,0.0,26.6336,26.6336,26.6336,26.6336,0.0
2006-11-24 15:00:00,34.92,34.92,34.92,34.92,0.0,26.6336,26.6336,26.6336,26.6336,0.0
2006-11-27 09:30:00,34.95,34.95,34.63,34.72,75400.0,26.6565,26.6565,26.4124,26.481,75400.0
2006-11-27 10:00:00,34.73,34.73,34.21,34.49,224600.0,26.4887,26.4887,26.0921,26.3056,224600.0
2006-11-27 11:00:00,34.49,34.49,34.27,34.46,140400.0,26.3056,26.3056,26.1378,26.2827,140400.0
2006-11-27 12:00:00,34.45,34.49,34.33,34.35,43600.0,26.2751,26.3056,26.1836,26.1988,43600.0
2006-11-27 13:00:00,34.35,34.53,34.32,34.45,81000.0,26.1988,26.3361,26.176,26.2751,81000.0
2006-11-27 14:00:00,34.46,34.53,34.43,34.47,92400.0,26.2827,26.3361,26.2599,26.2904,92400.0
2006-11-27 15:00:00,34.47,34.56,34.27,34.31,292600.0,26.2904,26.359,26.1378,26.1683,292600.0
2006-11-28 09:30:00,34.27,34.27,34.05,34.15,51800.0,26.1378,26.1378,25.97,26.0463,51800.0
2006-11-28 10:00:00,34.18,34.32,34.08,34.24,92000.0,26.0692,26.176,25.9929,26.1149,92000.0
2006-11-28 11:00:00,34.24,34.26,34.09,34.1,68800.0,26.1149,26.1302,26.0005,26.0082,68800.0
2006-11-28 12:00:00,34.09,34.13,33.96,34.01,157200.0,26.0005,26.031,25.9014,25.9395,157200.0
2006-11-28 13:00:00,33.99,34.07,33.86,33.95,101600.0,25.9243,25.9853,25.8251,25.8938,101600.0
2006-11-28 14:00:00,33.95,34.08,33.94,34.07,73800.0,25.8938,25.9929,25.8861,25.9853,73800.0
2006-11-28 15:00:00,34.07,34.2,33.96,34.11,98600.0,25.9853,26.0844,25.9014,26.0158,98600.0
2006-11-29 09:30:00,34.27,34.65,34.24,34.65,66000.0,26.1378,26.4276,26.1149,26.4276,66000.0
2006-11-29 10:00:00,34.65,34.73,34.6,34.68,52800.0,26.4276,26.4887,26.3895,26.4505,52800.0
2006-11-29 11:00:00,34.68,34.81,34.63,34.66,73200.0,26.4505,26.5497,26.4124,26.4353,73200.0
2006-11-29 12:00:00,34.65,34.68,34.55,34.6,66800.0,26.4276,26.4505,26.3514,26.3895,66800.0
2006-11-29 13:00:00,34.59,34.6,34.41,34.44,68000.0,26.3819,26.3895,26.2446,26.2675,68000.0
2006-11-29 14:00:00,34.47,34.6,34.46,34.55,54000.0,26.2904,26.3895,26.2827,26.3514,54000.0
2006-11-29 15:00:00,34.54,34.7,34.51,34.7,101600.0,26.3438,26.4658,26.3209,26.4658,101600.0
2006-11-30 09:30:00,34.75,34.77,34.49,34.62,69800.0,26.5039,26.5192,26.3056,26.4048,69800.0
2006-11-30 10:00:00,34.65,34.85,34.59,34.81,65600.0,26.4276,26.5802,26.3819,26.5497,65600.0
2006-11-30 11:00:00,34.78,34.91,34.74,34.75,50200.0,26.5268,26.626,26.4963,26.5039,50200.0
2006-11-30 12:00:00,34.77,34.85,34.73,34.8,17200.0,26.5192,26.5802,26.4887,26.5421,17200.0
2006-11-30 13:00:00,34.77,34.95,34.73,34.84,51200.0,26.5192,26.6565,26.4887,26.5726,51200.0
2006-11-30 14:00:00,34.84,34.87,34.73,34.74,43800.0,26.5726,26.5954,26.4887,26.4963,43800.0
2006-11-30 15:00:00,34.74,34.88,34.67,34.82,112600.0,26.4963,26.6031,26.4429,26.5573,112600.0
2006-12-01 09:30:00,35.0,36.05,34.99,35.57,157400.0,26.6946,27.4954,26.687,27.1293,157400.0
2006-12-01 10:00:00,35.54,35.63,35.32,35.32,384000.0,27.1065,27.1751,26.9387,26.9387,384000.0
2006-12-01 11:00:00,35.31,35.4,35.11,35.35,138600.0,26.931,26.9997,26.7785,26.9615,138600.0
2006-12-01 12:00:00,35.35,35.45,35.3,35.4,117400.0,26.9615,27.0378,26.9234,26.9997,117400.0
2006-12-01 13:00:00,35.39,35.57,35.26,35.5,192600.0,26.992,27.1293,26.8929,27.0759,192600.0
2006-12-01 14:00:00,35.49,35.52,35.16,35.34,127400.0,27.0683,27.0912,26.8166,26.9539,127400.0
2006-12-01 15:00:00,35.33,35.52,35.28,35.45,263600.0,26.9463,27.0912,26.9082,27.0378,263600.0
2006-12-04 09:30:00,35.88,35.92,35.55,35.68,88400.0,27.3658,27.3963,27.1141,27.2132,88400.0
2006-12-04 10:00:00,35.67,35.84,35.57,35.77,77400.0,27.2056,27.3353,27.1293,27.2819,77400.0
2006-12-04 11:00:00,35.77,35.95,35.73,35.74,103800.0,27.2819,27.4192,27.2514,27.259,103800.0
2006-12-04 12:00:00,35.74,35.84,35.67,35.8,141800.0,27.259,27.3353,27.2056,27.3048,141800.0
2006-12-04 13:00:00,35.8,35.83,35.56,35.57,134400.0,27.3048,27.3276,27.1217,27.1293,134400.0
2006-12-04 14:00:00,35.59,35.66,35.55,35.63,174000.0,27.1446,27.198,27.1141,27.1751,174000.0
2006-12-04 15:00:00,35.65,35.75,35.55,35.67,165200.0,27.1904,27.2666,27.1141,27.2056,165200.0
2006-12-05 09:30:00,35.75,35.83,35.66,35.67,52000.0,27.2666,27.3276,27.198,27.2056,52000.0
2006-12-05 10:00:00,35.68,36.18,35.68,36.14,125000.0,27.2132,27.5946,27.2132,27.5641,125000.0
2006-12-05 11:00:00,36.14,36.14,36.02,36.02,70600.0,27.5641,27.5641,27.4726,27.4726,70600.0
2006-12-05 12:00:00,36.02,36.05,35.88,35.99,36800.0,27.4726,27.4954,27.3658,27.4497,36800.0
2006-12-05 13:00:00,35.99,36.1,35.98,36.06,57000.0,27.4497,27.5336,27.442,27.5031,57000.0
2006-12-05 14:00:00,36.05,36.1,35.96,35.98,47800.0,27.4954,27.5336,27.4268,27.442,47800.0
2006-12-05 15:00:00,35.97,36.02,35.88,35.92,60000.0,27.4344,27.4726,27.3658,27.3963,60000.0
2006-12-06 09:30:00,35.75,36.02,35.75,35.93,34200.0,27.2666,27.4726,27.2666,27.4039,34200.0
2006-12-06 10:00:00,35.88,36.08,35.77,35.95,92600.0,27.3658,27.5183,27.2819,27.4192,92600.0
2006-12-06 11:00:00,35.95,36.02,35.91,35.92,56400.0,27.4192,27.4726,27.3887,27.3963,56400.0
2006-12-06 12:00:00,35.92,36.05,35.91,36.01,53600.0,27.3963,27.4954,27.3887,27.4649,53600.0
2006-12-06 13:00:00,36.01,36.12,35.94,36.09,53000.0,27.4649,27.5488,27.4115,27.5259,53000.0
2006-12-06 14:00:00,36.09,36.14,35.95,35.98,63200.0,27.5259,27.5641,27.4192,27.442,63200.0
2006-12-06 15:00:00,35.97,36.04,35.85,35.87,87000.0,27.4344,27.4878,27.3429,27.3581,87000.0
2006-12-07 09:30:00,35.88,36.17,35.88,36.1,14800.0,27.3658,27.587,27.3658,27.5336,14800.0
2006-12-07 10:00:00,36.12,36.15,35.94,36.02,41000.0,27.5488,27.5717,27.4115,27.4726,41000.0
2006-12-07 11:00:00,36.01,36.06,35.96,36.02,40000.0,27.4649,27.5031,27.4268,27.4726,40000.0
2006-12-07 12:00:00,36.02,36.07,35.95,36.03,55600.0,27.4726,27.5107,27.4192,27.4802,55600.0
2006-12-07 13:00:00,36.01,36.08,36.01,36.05,72400.0,27.4649,27.5183,27.4649,27.4954,72400.0
2006-12-07 14:00:00,36.05,36.13,35.9,35.96,36800.0,27.4954,27.5564,27.381,27.4268,36800.0
2006-12-07 15:00:00,35.95,36.02,35.93,36.0,164600.0,27.4192,27.4726,27.4039,27.4573,164600.0
2006-12-08 09:30:00,36.0,36.19,35.99,36.08,73000.0,27.4573,27.6022,27.4497,27.5183,73000.0
2006-12-08 10:00:00,36.05,36.13,35.78,36.13,98400.0,27.4954,27.5564,27.2895,27.5564,98400.0
2006-12-08 11:00:00,36.13,36.24,36.08,36.18,71800.0,27.5564,27.6403,27.5183,27.5946,71800.0
2006-12-08 12:00:00,36.18,36.25,36.16,36.25,45800.0,27.5946,27.648,27.5793,27.648,45800.0
2006-12-08 13:00:00,36.24,36.49,36.24,36.49,132000.0,27.6403,27.831,27.6403,27.831,132000.0
2006-12-08 14:00:00,36.49,36.59,36.49,36.55,181400.0,27.831,27.9073,27.831,27.8768,181400.0
2006-12-08 15:00:00,36.55,36.57,36.49,36.56,144200.0,27.8768,27.892,27.831,27.8844,144200.0
2006-12-11 09:30:00,37.13,37.35,36.97,37.05,136600.0,28.3192,28.4869,28.1971,28.2581,136600.0
2006-12-11 10:00:00,37.05,37.06,36.49,36.59,230000.0,28.2581,28.2658,27.831,27.9073,230000.0
2006-12-11 11:00:00,36.6,36.75,36.58,36.74,74000.0,27.9149,28.0293,27.8997,28.0217,74000.0
2006-12-11 12:00:00,36.74,36.85,36.71,36.76,132800.0,28.0217,28.1056,27.9988,28.037,132800.0
2006-12-11 13:00:00,36.77,36.79,36.71,36.77,59800.0,28.0446,28.0598,27.9988,28.0446,59800.0
2006-12-11 14:00:00,36.77,36.77,36.71,36.73,69000.0,28.0446,28.0446,27.9988,28.0141,69000.0
2006-12-11 15:00:00,36.73,36.75,36.55,36.63,216600.0,28.0141,28.0293,27.8768,27.9378,216600.0
2006-12-12 09:30:00,36.65,36.65,36.32,36.38,53600.0,27.9531,27.9531,27.7014,27.7471,53600.0
2006-12-12 10:00:00,36.38,36.5,36.35,36.45,43200.0,27.7471,27.8386,27.7242,27.8005,43200.0
2006-12-12 11:00:00,36.46,36.52,36.24,36.29,84800.0,27.8081,27.8539,27.6403,27.6785,84800.0
2006-12-12 12:00:00,36.31,36.4,36.06,36.3,77000.0,27.6937,27.7624,27.5031,27.6861,77000.0
2006-12-12 13:00:00,36.3,36.42,36.26,36.35,61600.0,27.6861,27.7776,27.6556,27.7242,61600.0
2006-12-12 14:00:00,36.37,36.51,36.27,36.34,124600.0,27.7395,27.8463,27.6632,27.7166,124600.0
2006-12-12 15:00:00,36.34,36.45,36.25,36.29,99000.0,27.7166,27.8005,27.648,27.6785,99000.0
2006-12-13 09:30:00,36.35,36.59,36.35,36.56,106600.0,27.7927,27.9762,27.7927,27.9532,106600.0
2006-12-13 10:00:00,36.56,36.58,36.47,36.57,84000.0,27.9532,27.9685,27.8844,27.9609,84000.0
2006-12-13 11:00:00,36.58,36.58,36.49,36.52,112000.0,27.9685,27.9685,27.8997,27.9226,112000.0
2006-12-13 12:00:00,36.55,36.55,36.47,36.5,99000.0,27.9456,27.9456,27.8844,27.9073,99000.0
2006-12-13 13:00:00,36.5,36.56,36.48,36.51,138800.0,27.9073,27.9532,27.8921,27.915,138800.0
2006-12-13 14:00:00,36.5,36.52,36.44,36.49,42600.0,27.9073,27.9226,27.8615,27.8997,42600.0
2006-12-13 15:00:00,36.49,36.5,36.43,36.49,115000.0,27.8997,27.9073,27.8538,27.8997,115000.0
2006-12-14 09:30:00,36.56,36.78,36.55,36.69,39000.0,27.9532,28.1214,27.9456,28.0526,39000.0
2006-12-14 10:00:00,36.69,36.73,36.6,36.68,170800.0,28.0526,28.0832,27.9838,28.045,170800.0
2006-12-14 11:00:00,36.68,36.7,36.63,36.67,42200.0,28.045,28.0603,28.0067,28.0373,42200.0
2006-12-14 12:00:00,36.67,36.73,36.62,36.65,79000.0,28.0373,28.0832,27.9991,28.022,79000.0
2006-12-14 13:00:00,36.63,36.69,36.55,36.63,37800.0,28.0067,28.0526,27.9456,28.0067,37800.0
2006-12-14 14:00:00,36.63,36.68,36.6,36.66,178400.0,28.0067,28.045,27.9838,28.0297,178400.0
2006-12-14 15:00:00,36.66,36.68,36.6,36.61,135200.0,28.0297,28.045,27.9838,27.9915,135200.0
2006-12-15 09:30:00,36.63,36.63,36.13,36.35,136400.0,28.0067,28.0067,27.6245,27.7927,136400.0
2006-12-15 10:00:00,36.36,36.5,36.33,36.5,74800.0,27.8003,27.9073,27.7774,27.9073,74800.0
2006-12-15 11:00:00,36.5,36.51,36.4,36.45,75600.0,27.9073,27.915,27.8309,27.8691,75600.0
2006-12-15 12:00:00,36.45,36.49,36.35,36.49,54200.0,27.8691,27.8997,27.7927,27.8997,54200.0
2006-12-15 13:00:00,36.49,36.49,36.14,36.16,90200.0,27.8997,27.8997,27.6321,27.6474,90200.0
2006-12-15 14:00:00,36.16,36.34,36.15,36.34,105800.0,27.6474,27.785,27.6397,27.785,105800.0
2006-12-15 15:00:00,36.34,36.35,36.18,36.18,96200.0,27.785,27.7927,27.6627,27.6627,96200.0
2006-12-18 09:30:00,36.16,36.16,36.01,36.12,42200.0,27.6474,27.6474,27.5327,27.6168,42200.0
2006-12-18 10:00:00,36.13,36.29,36.12,36.12,68000.0,27.6245,27.7468,27.6168,27.6168,68000.0
2006-12-18 11:00:00,36.12,36.17,35.85,35.91,116600.0,27.6168,27.655,27.4104,27.4562,116600.0
2006-12-18 12:00:00,35.9,35.97,35.81,35.93,70400.0,27.4486,27.5021,27.3798,27.4715,70400.0
2006-12-18 13:00:00,35.93,36.01,35.87,36.01,43800.0,27.4715,27.5327,27.4257,27.5327,43800.0
2006-12-18 14:00:00,36.01,36.01,35.76,35.8,42400.0,27.5327,27.5327,27.3416,27.3721,42400.0
2006-12-18 15:00:00,35.8,35.9,35.69,35.77,152800.0,27.3721,27.4486,27.288,27.3492,152800.0
2006-12-19 09:30:00,35.6,35.69,35.44,35.6,57400.0,27.2192,27.288,27.0969,27.2192,57400.0
2006-12-19 10:00:00,35.59,35.96,35.59,35.86,182800.0,27.2116,27.4945,27.2116,27.418,182800.0
2006-12-19 11:00:00,35.85,36.02,35.83,35.99,130800.0,27.4104,27.5403,27.3951,27.5174,130800.0
2006-12-19 12:00:00,35.99,36.17,35.99,36.12,75800.0,27.5174,27.655,27.5174,27.6168,75800.0
2006-12-19 13:00:00,36.13,36.17,36.07,36.1,114600.0,27.6245,27.655,27.5786,27.6015,114600.0
2006-12-19 14:00:00,36.12,36.18,35.98,36.04,189400.0,27.6168,27.6627,27.5098,27.5556,189400.0
2006-12-19 15:00:00,36.04,36.15,35.96,35.99,191800.0,27.5556,27.6397,27.4945,27.5174,191800.0
2006-12-20 09:30:00,36.02,36.28,36.02,36.25,35400.0,27.5403,27.7391,27.5403,27.7162,35400.0
2006-12-20 10:00:00,36.25,36.25,36.15,36.17,106600.0,27.7162,27.7162,27.6397,27.655,106600.0
2006-12-20 11:00:00,36.21,36.31,36.15,36.2,58400.0,27.6856,27.7621,27.6397,27.678,58400.0
2006-12-20 12:00:00,36.18,36.22,36.15,36.2,67600.0,27.6627,27.6933,27.6397,27.678,67600.0
2006-12-20 13:00:00,36.2,36.22,36.1,36.13,46800.0,27.678,27.6933,27.6015,27.6245,46800.0
2006-12-20 14:00:00,36.15,36.18,36.1,36.1,80400.0,27.6397,27.6627,27.6015,27.6015,80400.0
2006-12-20 15:00:00,36.11,36.2,36.0,36.08,98000.0,27.6092,27.678,27.5251,27.5862,98000.0
2006-12-21 09:30:00,36.15,36.23,36.08,36.13,27600.0,27.6397,27.7009,27.5862,27.6245,27600.0
2006-12-21 10:00:00,36.12,36.19,36.07,36.07,63800.0,27.6168,27.6703,27.5786,27.5786,63800.0
2006-12-21 11:00:00,36.07,36.2,36.05,36.19,64000.0,27.5786,27.678,27.5633,27.6703,64000.0
2006-12-21 12:00:00,36.18,36.2,35.93,35.97,46400.0,27.6627,27.678,27.4715,27.5021,46400.0
2006-12-21 13:00:00,35.96,35.96,35.85,35.93,29800.0,27.4945,27.4945,27.4104,27.4715,29800.0
2006-12-21 14:00:00,35.91,36.05,35.85,35.89,51600.0,27.4562,27.5633,27.4104,27.441,51600.0
2006-12-21 15:00:00,35.88,35.93,35.79,35.8,69800.0,27.4333,27.4715,27.3645,27.3721,69800.0
2006-12-22 09:30:00,35.8,35.8,35.35,35.51,58000.0,27.3721,27.3721,27.0281,27.1504,58000.0
2006-12-22 10:00:00,35.51,35.85,35.49,35.73,45800.0,27.1504,27.4104,27.1351,27.3186,45800.0
2006-12-22 11:00:00,35.73,35.77,35.54,35.54,26000.0,27.3186,27.3492,27.1733,27.1733,26000.0
2006-12-22 12:00:00,35.52,35.61,35.48,35.54,20200.0,27.1581,27.2269,27.1275,27.1733,20200.0
2006-12-22 13:00:00,35.53,35.59,35.47,35.57,24400.0,27.1657,27.2116,27.1198,27.1963,24400.0
2006-12-22 14:00:00,35.59,35.75,35.53,35.7,35800.0,27.2116,27.3339,27.1657,27.2957,35800.0
2006-12-22 15:00:00,35.7,35.77,35.58,35.63,74200.0,27.2957,27.3492,27.2039,27.2422,74200.0
2006-12-26 09:30:00,35.9,36.08,35.72,36.04,50200.0,27.4486,27.5862,27.311,27.5556,50200.0
2006-12-26 10:00:00,36.05,36.31,36.04,36.04,50000.0,27.5633,27.7621,27.5556,27.5556,50000.0
2006-12-26 11:00:00,36.04,36.1,36.01,36.09,28400.0,27.5556,27.6015,27.5327,27.5939,28400.0
2006-12-26 12:00:00,36.08,36.17,36.08,36.13,22600.0,27.5862,27.655,27.5862,27.6245,22600.0
2006-12-26 13:00:00,36.1,36.18,36.1,36.18,26000.0,27.6015,27.6627,27.6015,27.6627,26000.0
2006-12-26 14:00:00,36.17,36.26,36.15,36.21,28600.0,27.655,27.7238,27.6397,27.6856,28600.0
2006-12-26 15:00:00,36.22,36.47,36.2,36.37,91600.0,27.6933,27.8844,27.678,27.808,91600.0
2006-12-27 09:30:00,36.18,36.55,36.07,36.44,44600.0,27.6627,27.9456,27.5786,27.8615,44600.0
2006-12-27 10:00:00,36.44,36.59,36.41,36.59,29800.0,27.8615,27.9762,27.8385,27.9762,29800.0
2006-12-27 11:00:00,36.59,36.65,36.55,36.61,44200.0,27.9762,28.022,27.9456,27.9915,44200.0
2006-12-27 12:00:00,36.61,36.74,36.6,36.6,33200.0,27.9915,28.0908,27.9838,27.9838,33200.0
2006-12-27 13:00:00,36.6,36.6,36.55,36.56,21200.0,27.9838,27.9838,27.9456,27.9532,21200.0
2006-12-27 14:00:00,36.57,36.64,36.57,36.6,29200.0,27.9609,28.0144,27.9609,27.9838,29200.0
2006-12-27 15:00:00,36.61,36.66,36.52,36.62,65800.0,27.9915,28.0297,27.9226,27.9991,65800.0
2006-12-28 09:30:00,36.7,36.7,36.51,36.57,21800.0,28.0603,28.0603,27.915,27.9609,21800.0
2006-12-28 10:00:00,36.57,36.66,36.14,36.15,96600.0,27.9609,28.0297,27.6321,27.6397,96600.0
2006-12-28 11:00:00,36.14,36.27,36.13,36.16,42000.0,27.6321,27.7315,27.6245,27.6474,42000.0
2006-12-28 12:00:00,36.16,36.25,36.11,36.15,29400.0,27.6474,27.7162,27.6092,27.6397,29400.0
2006-12-28 13:00:00,36.15,36.3,36.08,36.3,42600.0,27.6397,27.7544,27.5862,27.7544,42600.0
2006-12-28 14:00:00,36.3,36.46,36.3,36.44,45400.0,27.7544,27.8768,27.7544,27.8615,45400.0
2006-12-28 15:00:00,36.43,36.46,36.16,36.19,85600.0,27.8538,27.8768,27.6474,27.6703,85600.0
2006-12-29 09:30:00,36.05,36.49,36.0,36.43,33800.0,27.5633,27.8997,27.5251,27.8538,33800.0
2006-12-29 10:00:00,36.44,36.45,36.19,36.19,26200.0,27.8615,27.8691,27.6703,27.6703,26200.0
2006-12-29 11:00:00,36.19,36.19,36.08,36.08,39400.0,27.6703,27.6703,27.5862,27.5862,39400.0
2006-12-29 12:00:00,36.08,36.16,36.08,36.12,39400.0,27.5862,27.6474,27.5862,27.6168,39400.0
2006-12-29 13:00:00,36.12,36.21,36.12,36.16,25600.0,27.6168,27.6856,27.6168,27.6474,25600.0
2006-12-29 14:00:00,36.16,36.2,35.99,35.99,47800.0,27.6474,27.678,27.5174,27.5174,47800.0
2006-12-29 15:00:00,35.99,36.06,35.87,35.88,83800.0,27.5174,27.5709,27.4257,27.4333,83800.0
2007-01-03 09:30:00,36.5,36.6,36.35,36.35,55000.0,27.9073,27.9838,27.7927,27.7927,55000.0
2007-01-03 10:00:00,36.26,36.43,36.2,36.42,174200.0,27.7238,27.8538,27.678,27.8462,174200.0
2007-01-03 11:00:00,36.44,36.75,36.44,36.73,136400.0,27.8615,28.0985,27.8615,28.0832,136400.0
2007-01-03 12:00:00,36.74,37.01,36.73,36.94,126400.0,28.0908,28.2973,28.0832,28.2438,126400.0
2007-01-03 13:00:00,36.92,36.92,36.47,36.47,83200.0,28.2285,28.2285,27.8844,27.8844,83200.0
2007-01-03 14:00:00,36.48,36.49,35.88,35.92,145000.0,27.8921,27.8997,27.4333,27.4639,145000.0
2007-01-03 15:00:00,35.92,36.02,35.8,36.02,187000.0,27.4639,27.5403,27.3721,27.5403,187000.0
2007-01-04 09:30:00,36.0,36.0,35.68,35.75,73600.0,27.5251,27.5251,27.2804,27.3339,73600.0
2007-01-04 10:00:00,35.75,35.91,35.63,35.91,107600.0,27.3339,27.4562,27.2422,27.4562,107600.0
2007-01-04 11:00:00,35.96,35.98,35.8,35.96,81800.0,27.4945,27.5098,27.3721,27.4945,81800.0
2007-01-04 12:00:00,35.94,35.98,35.78,35.82,54000.0,27.4792,27.5098,27.3568,27.3874,54000.0
2007-01-04 13:00:00,35.82,35.83,35.65,35.73,94000.0,27.3874,27.3951,27.2575,27.3186,94000.0
2007-01-04 14:00:00,35.74,35.83,35.66,35.81,89400.0,27.3263,27.3951,27.2651,27.3798,89400.0
2007-01-04 15:00:00,35.82,35.9,35.76,35.77,134600.0,27.3874,27.4486,27.3416,27.3492,134600.0
2007-01-05 09:30:00,35.38,35.9,35.38,35.82,143200.0,27.051,27.4486,27.051,27.3874,143200.0
2007-01-05 10:00:00,35.79,35.9,35.73,35.85,90800.0,27.3645,27.4486,27.3186,27.4104,90800.0
2007-01-05 11:00:00,35.84,35.84,35.29,35.35,121000.0,27.4027,27.4027,26.9822,27.0281,121000.0
2007-01-05 12:00:00,35.34,35.51,35.3,35.42,81400.0,27.0204,27.1504,26.9898,27.0816,81400.0
2007-01-05 13:00:00,35.41,35.41,35.31,35.34,43600.0,27.074,27.074,26.9975,27.0204,43600.0
2007-01-05 14:00:00,35.33,35.35,35.19,35.3,113600.0,27.0128,27.0281,26.9057,26.9898,113600.0
2007-01-05 15:00:00,35.3,35.3,35.2,35.21,263400.0,26.9898,26.9898,26.9134,26.921,263400.0
2007-01-08 09:30:00,35.02,35.02,34.1,34.39,197400.0,26.7758,26.7758,26.0723,26.2941,197400.0
2007-01-08 10:00:00,34.39,34.6,34.02,34.55,249400.0,26.2941,26.4546,26.0112,26.4164,249400.0
2007-01-08 11:00:00,34.55,34.84,34.49,34.78,150800.0,26.4164,26.6381,26.3705,26.5923,150800.0
2007-01-08 12:00:00,34.83,34.9,34.76,34.87,172200.0,26.6305,26.684,26.577,26.6611,172200.0
2007-01-08 13:00:00,34.87,35.02,34.81,34.96,208600.0,26.6611,26.7758,26.6152,26.7299,208600.0
2007-01-08 14:00:00,34.96,34.98,34.85,34.95,146400.0,26.7299,26.7452,26.6458,26.7222,146400.0
2007-01-08 15:00:00,34.97,35.05,34.85,34.99,209800.0,26.7375,26.7987,26.6458,26.7528,209800.0
2007-01-09 09:30:00,35.15,35.25,34.85,35.13,60000.0,26.8752,26.9516,26.6458,26.8599,60000.0
2007-01-09 10:00:00,35.12,35.23,35.11,35.11,62400.0,26.8522,26.9363,26.8446,26.8446,62400.0
2007-01-09 11:00:00,35.13,35.2,35.02,35.03,73400.0,26.8599,26.9134,26.7758,26.7834,73400.0
2007-01-09 12:00:00,35.04,35.09,34.99,35.05,58600.0,26.7911,26.8293,26.7528,26.7987,58600.0
2007-01-09 13:00:00,35.05,35.18,34.97,35.12,48600.0,26.7987,26.8981,26.7375,26.8522,48600.0
2007-01-09 14:00:00,35.12,35.23,35.09,35.19,49800.0,26.8522,26.9363,26.8293,26.9057,49800.0
2007-01-09 15:00:00,35.19,35.26,35.06,35.16,106400.0,26.9057,26.9593,26.8063,26.8828,106400.0
2007-01-10 09:30:00,35.13,35.13,34.96,35.12,52600.0,26.8599,26.8599,26.7299,26.8522,52600.0
2007-01-10 10:00:00,35.1,35.27,35.04,35.23,49200.0,26.8369,26.9669,26.7911,26.9363,49200.0
2007-01-10 11:00:00,35.22,35.24,35.01,35.05,63600.0,26.9287,26.944,26.7681,26.7987,63600.0
2007-01-10 12:00:00,35.05,35.2,35.04,35.18,62600.0,26.7987,26.9134,26.7911,26.8981,62600.0
2007-01-10 13:00:00,35.19,35.37,35.19,35.35,40400.0,26.9057,27.0434,26.9057,27.0281,40400.0
2007-01-10 14:00:00,35.35,35.4,35.32,35.4,41000.0,27.0281,27.0663,27.0051,27.0663,41000.0
2007-01-10 15:00:00,35.4,35.52,35.35,35.37,88800.0,27.0663,27.1581,27.0281,27.0434,88800.0
2007-01-11 09:30:00,35.5,35.88,35.48,35.82,51400.0,27.1428,27.4333,27.1275,27.3874,51400.0
2007-01-11 10:00:00,35.86,36.15,35.81,36.15,175600.0,27.418,27.6397,27.3798,27.6397,175600.0
2007-01-11 11:00:00,36.18,36.31,36.16,36.2,60400.0,27.6627,27.7621,27.6474,27.678,60400.0
2007-01-11 12:00:00,36.2,36.27,36.17,36.21,34000.0,27.678,27.7315,27.655,27.6856,34000.0
2007-01-11 13:00:00,36.2,36.22,36.02,36.12,25200.0,27.678,27.6933,27.5403,27.6168,25200.0
2007-01-11 14:00:00,36.08,36.24,36.02,36.24,65400.0,27.5862,27.7086,27.5403,27.7086,65400.0
2007-01-11 15:00:00,36.22,36.3,36.12,36.16,94200.0,27.6933,27.7544,27.6168,27.6474,94200.0
2007-01-12 09:30:00,36.14,36.44,36.07,36.42,36400.0,27.6321,27.8615,27.5786,27.8462,36400.0
2007-01-12 10:00:00,36.42,36.43,36.32,36.37,31000.0,27.8462,27.8538,27.7697,27.808,31000.0
2007-01-12 11:00:00,36.37,36.52,36.32,36.51,36600.0,27.808,27.9226,27.7697,27.915,36600.0
2007-01-12 12:00:00,36.49,36.52,36.47,36.5,27800.0,27.8997,27.9226,27.8844,27.9073,27800.0
2007-01-12 13:00:00,36.5,36.52,36.47,36.51,30400.0,27.9073,27.9226,27.8844,27.915,30400.0
2007-01-12 14:00:00,36.51,36.58,36.51,36.54,70600.0,27.915,27.9685,27.915,27.9379,70600.0
2007-01-12 15:00:00,36.55,36.66,36.5,36.62,109000.0,27.9456,28.0297,27.9073,27.9991,109000.0
2007-01-16 09:30:00,36.93,37.13,36.89,36.89,58000.0,28.2361,28.389,28.2055,28.2055,58000.0
2007-01-16 10:00:00,36.91,36.94,36.63,36.68,52400.0,28.2208,28.2438,28.0067,28.045,52400.0
2007-01-16 11:00:00,36.64,36.72,36.64,36.72,21400.0,28.0144,28.0756,28.0144,28.0756,21400.0
2007-01-16 12:00:00,36.72,36.72,36.44,36.49,41200.0,28.0756,28.0756,27.8615,27.8997,41200.0
2007-01-16 13:00:00,36.51,36.53,36.43,36.48,62800.0,27.915,27.9303,27.8538,27.8921,62800.0
2007-01-16 14:00:00,36.48,36.52,36.45,36.49,67200.0,27.8921,27.9226,27.8691,27.8997,67200.0
2007-01-16 15:00:00,36.49,36.61,36.46,36.58,93000.0,27.8997,27.9915,27.8768,27.9685,93000.0
2007-01-17 09:30:00,36.57,36.74,36.55,36.72,31600.0,27.9609,28.0908,27.9456,28.0756,31600.0
2007-01-17 10:00:00,36.69,36.71,36.6,36.63,35000.0,28.0526,28.0679,27.9838,28.0067,35000.0
2007-01-17 11:00:00,36.63,36.69,36.58,36.59,80600.0,28.0067,28.0526,27.9685,27.9762,80600.0
2007-01-17 12:00:00,36.59,36.71,36.59,36.62,45000.0,27.9762,28.0679,27.9762,27.9991,45000.0
2007-01-17 13:00:00,36.65,36.68,36.59,36.63,30400.0,28.022,28.045,27.9762,28.0067,30400.0
2007-01-17 14:00:00,36.63,36.68,36.52,36.64,66000.0,28.0067,28.045,27.9226,28.0144,66000.0
2007-01-17 15:00:00,36.64,36.66,36.54,36.66,89800.0,28.0144,28.0297,27.9379,28.0297,89800.0
2007-01-18 09:30:00,36.7,36.72,36.33,36.45,46800.0,28.0603,28.0756,27.7774,27.8691,46800.0
2007-01-18 10:00:00,36.45,36.6,36.28,36.54,258000.0,27.8691,27.9838,27.7391,27.9379,258000.0
2007-01-18 11:00:00,36.57,36.58,36.42,36.53,108600.0,27.9609,27.9685,27.8462,27.9303,108600.0
2007-01-18 12:00:00,36.55,36.66,36.52,36.6,66600.0,27.9456,28.0297,27.9226,27.9838,66600.0
2007-01-18 13:00:00,36.6,36.62,36.42,36.43,127000.0,27.9838,27.9991,27.8462,27.8538,127000.0
2007-01-18 14:00:00,36.41,36.45,36.3,36.31,133200.0,27.8385,27.8691,27.7544,27.7621,133200.0
2007-01-18 15:00:00,36.31,36.43,36.3,36.4,119600.0,27.7621,27.8538,27.7544,27.8309,119600.0
2007-01-19 09:30:00,36.31,36.33,36.1,36.22,45400.0,27.7621,27.7774,27.6015,27.6933,45400.0
2007-01-19 10:00:00,36.26,36.38,36.26,36.32,45800.0,27.7238,27.8156,27.7238,27.7697,45800.0
2007-01-19 11:00:00,36.34,36.38,36.28,36.34,36200.0,27.785,27.8156,27.7391,27.785,36200.0
2007-01-19 12:00:00,36.34,36.34,36.23,36.25,49200.0,27.785,27.785,27.7009,27.7162,49200.0
2007-01-19 13:00:00,36.25,36.33,36.22,36.33,47800.0,27.7162,27.7774,27.6933,27.7774,47800.0
2007-01-19 14:00:00,36.38,36.49,36.35,36.43,97800.0,27.8156,27.8997,27.7927,27.8538,97800.0
2007-01-19 15:00:00,36.46,36.46,36.32,36.35,76600.0,27.8768,27.8768,27.7697,27.7927,76600.0
2007-01-22 09:30:00,36.63,36.63,35.95,36.08,159800.0,28.0067,28.0067,27.4868,27.5862,159800.0
2007-01-22 10:00:00,36.09,36.09,35.85,36.04,132000.0,27.5939,27.5939,27.4104,27.5556,132000.0
2007-01-22 11:00:00,36.04,36.04,35.92,35.98,66600.0,27.5556,27.5556,27.4639,27.5098,66600.0
2007-01-22 12:00:00,36.0,36.06,35.97,36.06,74000.0,27.5251,27.5709,27.5021,27.5709,74000.0
2007-01-22 13:00:00,36.06,36.12,35.98,36.05,82000.0,27.5709,27.6168,27.5098,27.5633,82000.0
2007-01-22 14:00:00,36.05,36.06,35.96,36.06,59000.0,27.5633,27.5709,27.4945,27.5709,59000.0
2007-01-22 15:00:00,36.04,36.12,36.0,36.1,82000.0,27.5556,27.6168,27.5251,27.6015,82000.0
2007-01-23 09:30:00,35.95,36.11,35.89,36.11,52600.0,27.4868,27.6092,27.441,27.6092,52600.0
2007-01-23 10:00:00,36.08,36.11,35.89,35.99,85800.0,27.5862,27.6092,27.441,27.5174,85800.0
2007-01-23 11:00:00,35.99,36.13,35.94,36.02,177200.0,27.5174,27.6245,27.4792,27.5403,177200.0
2007-01-23 12:00:00,36.01,36.24,36.0,36.24,125800.0,27.5327,27.7086,27.5251,27.7086,125800.0
2007-01-23 13:00:00,36.23,36.42,36.19,36.38,38800.0,27.7009,27.8462,27.6703,27.8156,38800.0
2007-01-23 14:00:00,36.38,36.45,36.22,36.26,71200.0,27.8156,27.8691,27.6933,27.7238,71200.0
2007-01-23 15:00:00,36.25,36.34,36.0,36.08,296800.0,27.7162,27.785,27.5251,27.5862,296800.0
2007-01-24 09:30:00,37.15,39.03,37.15,38.33,445600.0,28.4043,29.8417,28.4043,29.3065,445600.0
2007-01-24 10:00:00,38.33,38.87,38.07,38.63,424800.0,29.3065,29.7194,29.1077,29.5359,424800.0
2007-01-24 11:00:00,38.62,38.62,38.1,38.24,219200.0,29.5283,29.5283,29.1307,29.2377,219200.0
2007-01-24 12:00:00,38.27,38.31,37.73,37.92,251000.0,29.2607,29.2912,28.8478,28.9931,251000.0
2007-01-24 13:00:00,37.92,38.2,37.86,38.07,180200.0,28.9931,29.2071,28.9472,29.1077,180200.0
2007-01-24 14:00:00,38.1,38.33,38.07,38.3,228800.0,29.1307,29.3065,29.1077,29.2836,228800.0
2007-01-24 15:00:00,38.3,38.59,38.13,38.51,461800.0,29.2836,29.5053,29.1536,29.4442,461800.0
2007-01-25 09:30:00,38.62,39.0,38.6,39.0,111000.0,29.5283,29.8188,29.513,29.8188,111000.0
2007-01-25 10:00:00,39.04,39.06,38.54,38.79,264200.0,29.8494,29.8647,29.4671,29.6582,264200.0
2007-01-25 11:00:00,38.79,38.91,38.78,38.84,158200.0,29.6582,29.75,29.6506,29.6965,158200.0
2007-01-25 12:00:00,38.83,39.1,38.83,39.07,163000.0,29.6888,29.8953,29.6888,29.8723,163000.0
2007-01-25 13:00:00,39.05,39.22,38.96,38.99,136400.0,29.857,29.987,29.7882,29.8112,136400.0
2007-01-25 14:00:00,38.97,38.99,38.74,38.97,263800.0,29.7959,29.8112,29.62,29.7959,263800.0
2007-01-25 15:00:00,38.97,39.06,38.63,38.69,280800.0,29.7959,29.8647,29.5359,29.5818,280800.0
2007-01-26 09:30:00,38.95,39.0,38.63,38.66,41200.0,29.7806,29.8188,29.5359,29.5589,41200.0
2007-01-26 10:00:00,38.65,38.73,38.52,38.63,102200.0,29.5512,29.6124,29.4518,29.5359,102200.0
2007-01-26 11:00:00,38.63,38.77,38.6,38.67,72400.0,29.5359,29.643,29.513,29.5665,72400.0
2007-01-26 12:00:00,38.67,38.77,38.59,38.66,93400.0,29.5665,29.643,29.5053,29.5589,93400.0
2007-01-26 13:00:00,38.66,38.77,38.6,38.7,61800.0,29.5589,29.643,29.513,29.5894,61800.0
2007-01-26 14:00:00,38.7,38.82,38.65,38.72,94000.0,29.5894,29.6812,29.5512,29.6047,94000.0
2007-01-26 15:00:00,38.7,38.84,38.63,38.73,130600.0,29.5894,29.6965,29.5359,29.6124,130600.0
2007-01-29 09:30:00,38.73,39.0,38.64,38.95,50600.0,29.6124,29.8188,29.5436,29.7806,50600.0
2007-01-29 10:00:00,38.99,39.07,38.84,39.04,93400.0,29.8112,29.8723,29.6965,29.8494,93400.0
2007-01-29 11:00:00,39.04,39.11,38.88,38.97,72800.0,29.8494,29.9029,29.7271,29.7959,72800.0
2007-01-29 12:00:00,38.96,39.03,38.94,39.01,195200.0,29.7882,29.8417,29.7729,29.8265,195200.0
2007-01-29 13:00:00,39.01,39.1,38.88,38.89,52600.0,29.8265,29.8953,29.7271,29.7347,52600.0
2007-01-29 14:00:00,38.9,39.08,38.84,39.04,113000.0,29.7424,29.88,29.6965,29.8494,113000.0
2007-01-29 15:00:00,39.02,39.17,38.92,39.09,194200.0,29.8341,29.9488,29.7576,29.8876,194200.0
2007-01-30 09:30:00,39.19,39.46,39.1,39.1,67200.0,29.9641,30.1705,29.8953,29.8953,67200.0
2007-01-30 10:00:00,39.12,39.24,38.96,39.2,80600.0,29.9106,30.0023,29.7882,29.9717,80600.0
2007-01-30 11:00:00,39.21,39.32,39.14,39.17,86200.0,29.9794,30.0635,29.9259,29.9488,86200.0
2007-01-30 12:00:00,39.18,39.26,39.1,39.18,47000.0,29.9564,30.0176,29.8953,29.9564,47000.0
2007-01-30 13:00:00,39.2,39.24,38.95,39.18,55600.0,29.9717,30.0023,29.7806,29.9564,55600.0
2007-01-30 14:00:00,39.2,39.23,39.13,39.19,99800.0,29.9717,29.9947,29.9182,29.9641,99800.0
2007-01-30 15:00:00,39.19,39.32,39.15,39.2,156400.0,29.9641,30.0635,29.9335,29.9717,156400.0
2007-01-31 09:30:00,39.33,39.33,38.96,38.97,58600.0,30.0711,30.0711,29.7882,29.7959,58600.0
2007-01-31 10:00:00,38.97,39.06,38.93,38.97,70600.0,29.7959,29.8647,29.7653,29.7959,70600.0
2007-01-31 11:00:00,38.96,38.97,38.87,38.88,56800.0,29.7882,29.7959,29.7194,29.7271,56800.0
2007-01-31 12:00:00,38.87,38.92,38.65,38.74,93400.0,29.7194,29.7576,29.5512,29.62,93400.0
2007-01-31 13:00:00,38.73,38.93,38.73,38.92,40800.0,29.6124,29.7653,29.6124,29.7576,40800.0
2007-01-31 14:00:00,38.91,39.18,38.88,39.14,79600.0,29.75,29.9564,29.7271,29.9259,79600.0
2007-01-31 15:00:00,39.12,39.2,38.99,38.99,131200.0,29.9106,29.9717,29.8112,29.8112,131200.0
2007-02-01 09:30:00,39.25,39.42,39.15,39.2,68200.0,30.01,30.1399,29.9335,29.9717,68200.0
2007-02-01 10:00:00,39.2,39.41,39.01,39.23,133200.0,29.9717,30.1323,29.8265,29.9947,133200.0
2007-02-01 11:00:00,39.2,39.32,39.03,39.23,80600.0,29.9717,30.0635,29.8417,29.9947,80600.0
2007-02-01 12:00:00,39.26,39.38,39.21,39.27,58400.0,30.0176,30.1094,29.9794,30.0252,58400.0
2007-02-01 13:00:00,39.27,39.41,39.21,39.35,45200.0,30.0252,30.1323,29.9794,30.0864,45200.0
2007-02-01 14:00:00,39.36,39.64,39.36,39.49,118000.0,30.0941,30.3081,30.0941,30.1935,118000.0
2007-02-01 15:00:00,39.5,39.6,39.41,39.6,108800.0,30.2011,30.2776,30.1323,30.2776,108800.0
2007-02-02 09:30:00,39.45,39.52,39.06,39.06,62800.0,30.1629,30.2164,29.8647,29.8647,62800.0
2007-02-02 10:00:00,39.05,39.28,38.96,39.21,99200.0,29.857,30.0329,29.7882,29.9794,99200.0
2007-02-02 11:00:00,39.19,39.35,39.18,39.35,102200.0,29.9641,30.0864,29.9564,30.0864,102200.0
2007-02-02 12:00:00,39.33,39.49,39.29,39.44,59800.0,30.0711,30.1935,30.0405,30.1552,59800.0
2007-02-02 13:00:00,39.46,39.52,39.35,39.37,20000.0,30.1705,30.2164,30.0864,30.1017,20000.0
2007-02-02 14:00:00,39.37,39.48,39.35,39.44,53200.0,30.1017,30.1858,30.0864,30.1552,53200.0
2007-02-02 15:00:00,39.45,39.57,39.44,39.5,100600.0,30.1629,30.2546,30.1552,30.2011,100600.0
2007-02-05 09:30:00,39.58,39.6,39.37,39.55,47400.0,30.2623,30.2776,30.1017,30.2393,47400.0
2007-02-05 10:00:00,39.55,39.83,39.42,39.77,67400.0,30.2393,30.4534,30.1399,30.4075,67400.0
2007-02-05 11:00:00,39.76,39.76,39.67,39.72,47600.0,30.3999,30.3999,30.3311,30.3693,47600.0
2007-02-05 12:00:00,39.74,39.76,39.65,39.75,76000.0,30.3846,30.3999,30.3158,30.3922,76000.0
2007-02-05 13:00:00,39.74,39.76,39.7,39.73,52400.0,30.3846,30.3999,30.354,30.377,52400.0
2007-02-05 14:00:00,39.72,39.88,39.72,39.85,102400.0,30.3693,30.4916,30.3693,30.4687,102400.0
2007-02-05 15:00:00,39.83,39.88,39.72,39.86,216200.0,30.4534,30.4916,30.3693,30.4764,216200.0
2007-02-06 09:30:00,39.92,40.21,39.92,40.08,46600.0,30.5222,30.744,30.5222,30.6446,46600.0
2007-02-06 10:00:00,40.08,40.16,40.02,40.08,138200.0,30.6446,30.7057,30.5987,30.6446,138200.0
2007-02-06 11:00:00,40.08,40.12,40.06,40.07,91000.0,30.6446,30.6751,30.6293,30.6369,91000.0
2007-02-06 12:00:00,40.06,40.15,40.05,40.08,60400.0,30.6293,30.6981,30.6216,30.6446,60400.0
2007-02-06 13:00:00,40.1,40.28,40.07,40.27,110000.0,30.6599,30.7975,30.6369,30.7898,110000.0
2007-02-06 14:00:00,40.29,40.57,40.25,40.54,148200.0,30.8051,31.0192,30.7745,30.9963,148200.0
2007-02-06 15:00:00,40.55,40.65,40.49,40.54,321600.0,31.0039,31.0804,30.958,30.9963,321600.0
2007-02-07 09:30:00,40.74,41.05,40.7,41.05,72000.0,31.1492,31.3862,31.1186,31.3862,72000.0
2007-02-07 10:00:00,41.05,41.12,40.9,40.92,148000.0,31.3862,31.4397,31.2715,31.2868,148000.0
2007-02-07 11:00:00,40.93,40.98,40.9,40.94,111600.0,31.2945,31.3327,31.2715,31.3021,111600.0
2007-02-07 12:00:00,40.94,40.99,40.89,40.99,88000.0,31.3021,31.3403,31.2639,31.3403,88000.0
2007-02-07 13:00:00,40.99,41.08,40.95,40.99,225800.0,31.3403,31.4091,31.3098,31.3403,225800.0
2007-02-07 14:00:00,40.99,41.1,40.9,41.05,186400.0,31.3403,31.4244,31.2715,31.3862,186400.0
2007-02-07 15:00:00,41.05,41.16,41.0,41.15,307400.0,31.3862,31.4703,31.348,31.4627,307400.0
2007-02-09 09:30:00,41.74,41.74,41.24,41.25,123600.0,31.9138,31.9138,31.5315,31.5391,123600.0
2007-02-09 10:00:00,41.3,41.48,41.08,41.24,168800.0,31.5774,31.715,31.4091,31.5315,168800.0
2007-02-09 11:00:00,41.24,41.28,41.1,41.13,110200.0,31.5315,31.5621,31.4244,31.4474,110200.0
2007-02-09 12:00:00,41.12,41.38,41.04,41.04,95800.0,31.4397,31.6385,31.3786,31.3786,95800.0
2007-02-09 13:00:00,41.01,41.09,40.94,41.07,53200.0,31.3556,31.4168,31.3021,31.4015,53200.0
2007-02-09 14:00:00,41.07,41.08,40.95,40.98,65800.0,31.4015,31.4091,31.3098,31.3327,65800.0
2007-02-09 15:00:00,40.98,41.13,40.84,40.87,177600.0,31.3327,31.4474,31.2256,31.2486,177600.0
2007-02-12 09:30:00,41.0,41.13,41.0,41.13,46000.0,31.348,31.4474,31.348,31.4474,46000.0
2007-02-12 10:00:00,41.13,41.19,41.08,41.14,101200.0,31.4474,31.4933,31.4091,31.455,101200.0
2007-02-12 11:00:00,41.14,41.22,41.14,41.21,76400.0,31.455,31.5162,31.455,31.5085,76400.0
2007-02-12 12:00:00,41.21,41.23,41.14,41.19,79200.0,31.5085,31.5238,31.455,31.4933,79200.0
2007-02-12 13:00:00,41.18,41.19,41.14,41.14,58800.0,31.4856,31.4933,31.455,31.455,58800.0
2007-02-12 14:00:00,41.15,41.19,41.11,41.13,73000.0,31.4627,31.4933,31.4321,31.4474,73000.0
2007-02-12 15:00:00,41.13,41.19,40.96,41.05,173800.0,31.4474,31.4933,31.3174,31.3862,173800.0
2007-02-13 09:30:00,40.98,40.99,40.78,40.88,111200.0,31.3327,31.3403,31.1798,31.2562,111200.0
2007-02-13 10:00:00,40.88,40.88,40.71,40.8,172000.0,31.2562,31.2562,31.1263,31.1951,172000.0
2007-02-13 11:00:00,40.8,40.94,40.79,40.91,148800.0,31.1951,31.3021,31.1874,31.2792,148800.0
2007-02-13 12:00:00,40.91,41.5,40.89,41.45,88000.0,31.2792,31.7303,31.2639,31.692,88000.0
2007-02-13 13:00:00,41.45,41.5,41.38,41.4,44600.0,31.692,31.7303,31.6385,31.6538,44600.0
2007-02-13 14:00:00,41.39,41.55,41.38,41.52,60000.0,31.6462,31.7685,31.6385,31.7456,60000.0
2007-02-13 15:00:00,41.52,41.68,41.52,41.67,140600.0,31.7456,31.8679,31.7456,31.8603,140600.0
2007-02-14 09:30:00,41.85,42.36,41.81,42.25,82000.0,31.9979,32.3878,31.9673,32.3037,82000.0
2007-02-14 10:00:00,42.3,42.38,41.93,41.99,105600.0,32.3419,32.4031,32.059,32.1049,105600.0
2007-02-14 11:00:00,41.99,42.13,41.98,42.02,77600.0,32.1049,32.212,32.0973,32.1279,77600.0
2007-02-14 12:00:00,42.02,42.06,41.99,42.0,57800.0,32.1279,32.1584,32.1049,32.1126,57800.0
2007-02-14 13:00:00,42.01,42.07,41.92,41.92,71600.0,32.1202,32.1661,32.0514,32.0514,71600.0
2007-02-14 14:00:00,41.92,41.92,41.76,41.77,91600.0,32.0514,32.0514,31.9291,31.9367,91600.0
2007-02-14 15:00:00,41.77,41.83,41.62,41.74,180400.0,31.9367,31.9826,31.822,31.9138,180400.0
2007-02-15 09:30:00,41.68,41.88,41.68,41.79,81400.0,31.8679,32.0208,31.8679,31.952,81400.0
2007-02-15 10:00:00,41.8,41.84,41.46,41.49,88600.0,31.9596,31.9902,31.6997,31.7226,88600.0
2007-02-15 11:00:00,41.49,41.5,41.39,41.43,159800.0,31.7226,31.7303,31.6462,31.6768,159800.0
2007-02-15 12:00:00,41.45,41.58,41.42,41.52,117400.0,31.692,31.7914,31.6691,31.7456,117400.0
2007-02-15 13:00:00,41.52,41.59,41.52,41.54,55000.0,31.7456,31.7991,31.7456,31.7609,55000.0
2007-02-15 14:00:00,41.54,41.6,41.52,41.58,55400.0,31.7609,31.8067,31.7456,31.7914,55400.0
2007-02-15 15:00:00,41.57,41.6,41.49,41.49,153400.0,31.7838,31.8067,31.7226,31.7226,153400.0
2007-02-16 09:30:00,41.51,41.63,41.49,41.49,37800.0,31.7379,31.8297,31.7226,31.7226,37800.0
2007-02-16 10:00:00,41.49,41.63,41.45,41.6,77000.0,31.7226,31.8297,31.692,31.8067,77000.0
2007-02-16 11:00:00,41.62,41.7,41.59,41.6,37000.0,31.822,31.8832,31.7991,31.8067,37000.0
2007-02-16 12:00:00,41.6,41.69,41.58,41.66,179200.0,31.8067,31.8755,31.7914,31.8526,179200.0
2007-02-16 13:00:00,41.66,41.7,41.62,41.67,65400.0,31.8526,31.8832,31.822,31.8603,65400.0
2007-02-16 14:00:00,41.67,41.74,41.63,41.7,96200.0,31.8603,31.9138,31.8297,31.8832,96200.0
2007-02-16 15:00:00,41.67,41.77,41.64,41.65,145000.0,31.8603,31.9367,31.8373,31.845,145000.0
2007-02-20 09:30:00,41.58,41.7,41.43,41.64,51000.0,31.7914,31.8832,31.6768,31.8373,51000.0
2007-02-20 10:00:00,41.64,41.79,41.56,41.79,81800.0,31.8373,31.952,31.7761,31.952,81800.0
2007-02-20 11:00:00,41.79,42.1,41.79,41.99,111200.0,31.952,32.189,31.952,32.1049,111200.0
2007-02-20 12:00:00,41.98,42.02,41.92,41.98,86600.0,32.0973,32.1279,32.0514,32.0973,86600.0
2007-02-20 13:00:00,41.99,42.02,41.95,41.95,87600.0,32.1049,32.1279,32.0743,32.0743,87600.0
2007-02-20 14:00:00,41.93,42.05,41.89,42.03,100600.0,32.059,32.1508,32.0285,32.1355,100600.0
2007-02-20 15:00:00,42.02,42.13,41.92,42.06,152000.0,32.1279,32.212,32.0514,32.1584,152000.0
2007-02-21 09:30:00,42.18,42.61,42.18,42.6,73400.0,32.2502,32.579,32.2502,32.5713,73400.0
2007-02-21 10:00:00,42.6,42.7,42.52,42.65,90800.0,32.5713,32.6478,32.5101,32.6095,90800.0
2007-02-21 11:00:00,42.65,42.77,42.57,42.74,120200.0,32.6095,32.7013,32.5484,32.6784,120200.0
2007-02-21 12:00:00,42.72,42.86,42.69,42.77,177400.0,32.6631,32.7701,32.6401,32.7013,177400.0
2007-02-21 13:00:00,42.77,42.81,42.66,42.69,159200.0,32.7013,32.7319,32.6172,32.6401,159200.0
2007-02-21 14:00:00,42.68,42.77,42.65,42.7,156200.0,32.6325,32.7013,32.6095,32.6478,156200.0
2007-02-21 15:00:00,42.7,43.05,42.68,43.05,188000.0,32.6478,32.9154,32.6325,32.9154,188000.0
2007-02-22 09:30:00,43.15,43.24,43.13,43.19,32800.0,32.9918,33.0607,32.9765,33.0224,32800.0
2007-02-22 10:00:00,43.19,43.19,42.63,42.74,108000.0,33.0224,33.0224,32.5943,32.6784,108000.0
2007-02-22 11:00:00,42.75,42.75,42.27,42.58,73000.0,32.686,32.686,32.319,32.556,73000.0
2007-02-22 12:00:00,42.58,42.6,42.51,42.56,39200.0,32.556,32.5713,32.5025,32.5407,39200.0
2007-02-22 13:00:00,42.56,42.6,42.5,42.58,45800.0,32.5407,32.5713,32.4949,32.556,45800.0
2007-02-22 14:00:00,42.58,42.68,42.33,42.37,133000.0,32.556,32.6325,32.3649,32.3955,133000.0
2007-02-22 15:00:00,42.37,42.62,42.36,42.58,97000.0,32.3955,32.5866,32.3878,32.556,97000.0
2007-02-23 09:30:00,42.5,42.7,42.46,42.58,74000.0,32.4949,32.6478,32.4643,32.556,74000.0
2007-02-23 10:00:00,42.59,42.59,42.05,42.13,100400.0,32.5637,32.5637,32.1508,32.212,100400.0
2007-02-23 11:00:00,42.13,42.4,42.12,42.22,233200.0,32.212,32.4184,32.2043,32.2808,233200.0
2007-02-23 12:00:00,42.22,42.52,42.2,42.52,82600.0,32.2808,32.5101,32.2655,32.5101,82600.0
2007-02-23 13:00:00,42.55,42.65,42.55,42.58,69200.0,32.5331,32.6095,32.5331,32.556,69200.0
2007-02-23 14:00:00,42.58,42.81,42.58,42.77,56000.0,32.556,32.7319,32.556,32.7013,56000.0
2007-02-23 15:00:00,42.79,42.88,42.71,42.71,135600.0,32.7166,32.7854,32.6554,32.6554,135600.0
2007-02-26 09:30:00,42.99,43.26,42.99,43.15,47800.0,32.8695,33.0759,32.8695,32.9918,47800.0
2007-02-26 10:00:00,43.16,43.2,43.05,43.16,68400.0,32.9995,33.0301,32.9154,32.9995,68400.0
2007-02-26 11:00:00,43.15,43.18,42.97,42.99,162400.0,32.9918,33.0148,32.8542,32.8695,162400.0
2007-02-26 12:00:00,42.99,42.99,42.71,42.81,80400.0,32.8695,32.8695,32.6554,32.7319,80400.0
2007-02-26 13:00:00,42.77,42.85,42.75,42.84,74600.0,32.7013,32.7625,32.686,32.7548,74600.0
2007-02-26 14:00:00,42.83,42.85,42.75,42.75,70000.0,32.7472,32.7625,32.686,32.686,70000.0
2007-02-26 15:00:00,42.76,42.79,42.59,42.68,185200.0,32.6936,32.7166,32.5637,32.6325,185200.0
2007-02-27 09:30:00,41.93,41.93,40.1,40.93,230000.0,32.059,32.059,30.6599,31.2945,230000.0
2007-02-27 10:00:00,40.67,41.79,40.63,41.4,227400.0,31.0957,31.952,31.0651,31.6538,227400.0
2007-02-27 11:00:00,41.4,41.6,41.2,41.38,86600.0,31.6538,31.8067,31.5009,31.6385,86600.0
2007-02-27 12:00:00,41.38,41.38,41.09,41.2,114400.0,31.6385,31.6385,31.4168,31.5009,114400.0
2007-02-27 13:00:00,41.22,41.22,41.02,41.06,99800.0,31.5162,31.5162,31.3633,31.3939,99800.0
2007-02-27 14:00:00,41.02,41.02,40.47,40.47,137600.0,31.3633,31.3633,30.9428,30.9428,137600.0
2007-02-27 15:00:00,40.47,40.99,39.88,40.85,227200.0,30.9428,31.3403,30.4916,31.2333,227200.0
2007-02-28 09:30:00,40.87,40.97,40.6,40.74,83800.0,31.2486,31.325,31.0421,31.1492,83800.0
2007-02-28 10:00:00,40.71,41.41,40.44,41.23,206200.0,31.1263,31.6615,30.9198,31.5238,206200.0
2007-02-28 11:00:00,41.24,41.41,41.09,41.22,109600.0,31.5315,31.6615,31.4168,31.5162,109600.0
2007-02-28 12:00:00,41.2,41.4,41.09,41.35,117000.0,31.5009,31.6538,31.4168,31.6156,117000.0
2007-02-28 13:00:00,41.35,41.35,41.13,41.15,80600.0,31.6156,31.6156,31.4474,31.4627,80600.0
2007-02-28 14:00:00,41.16,41.3,41.01,41.06,76600.0,31.4703,31.5774,31.3556,31.3939,76600.0
2007-02-28 15:00:00,41.06,41.27,40.91,40.99,161800.0,31.3939,31.5544,31.2792,31.3403,161800.0
2007-03-01 09:30:00,40.93,40.93,39.38,39.49,205800.0,31.2945,31.2945,30.1094,30.1935,205800.0
2007-03-01 10:00:00,39.97,40.52,39.6,40.47,307400.0,30.5605,30.981,30.2776,30.9428,307400.0
2007-03-01 11:00:00,40.52,40.99,40.26,40.66,189200.0,30.981,31.3403,30.7822,31.088,189200.0
2007-03-01 12:00:00,40.66,41.13,40.51,41.1,174600.0,31.088,31.4474,30.9733,31.4244,174600.0
2007-03-01 13:00:00,41.09,41.15,40.78,41.15,113200.0,31.4168,31.4627,31.1798,31.4627,113200.0
2007-03-01 14:00:00,41.14,41.33,40.92,41.24,127600.0,31.455,31.6003,31.2868,31.5315,127600.0
2007-03-01 15:00:00,41.24,41.24,40.9,40.95,145600.0,31.5315,31.5315,31.2715,31.3098,145600.0
2007-03-02 09:30:00,40.96,41.57,40.87,41.17,78100.0,31.3174,31.7838,31.2486,31.478,78100.0
2007-03-02 10:00:00,41.17,41.42,41.1,41.18,78200.0,31.478,31.6691,31.4244,31.4856,78200.0
2007-03-02 11:00:00,41.18,41.19,41.0,41.05,92300.0,31.4856,31.4933,31.348,31.3862,92300.0
2007-03-02 12:00:00,41.04,41.08,40.61,40.78,172800.0,31.3786,31.4091,31.0498,31.1798,172800.0
2007-03-02 13:00:00,40.78,41.0,40.67,40.95,131700.0,31.1798,31.348,31.0957,31.3098,131700.0
2007-03-02 14:00:00,40.95,41.0,40.69,40.75,143300.0,31.3098,31.348,31.111,31.1568,143300.0
2007-03-02 15:00:00,40.75,40.93,40.72,40.91,203900.0,31.1568,31.2945,31.1339,31.2792,203900.0
2007-03-05 09:30:00,40.25,40.91,40.11,40.87,88700.0,30.7745,31.2792,30.6675,31.2486,88700.0
2007-03-05 10:00:00,40.9,41.28,40.65,40.81,277600.0,31.2715,31.5621,31.0804,31.2027,277600.0
2007-03-05 11:00:00,40.79,40.96,40.68,40.68,186000.0,31.1874,31.3174,31.1033,31.1033,186000.0
2007-03-05 12:00:00,40.68,40.74,40.58,40.66,139100.0,31.1033,31.1492,31.0269,31.088,139100.0
2007-03-05 13:00:00,40.63,40.91,40.59,40.76,143500.0,31.0651,31.2792,31.0345,31.1645,143500.0
2007-03-05 14:00:00,40.76,40.79,40.45,40.46,153000.0,31.1645,31.1874,30.9275,30.9351,153000.0
2007-03-05 15:00:00,40.46,40.46,39.79,39.8,247500.0,30.9351,30.9351,30.4228,30.4305,247500.0
2007-03-06 09:30:00,39.78,39.99,39.57,39.98,170200.0,30.4152,30.5757,30.2546,30.5681,170200.0
2007-03-06 10:00:00,39.95,39.98,39.39,39.47,222900.0,30.5452,30.5681,30.117,30.1782,222900.0
2007-03-06 11:00:00,39.48,40.14,39.43,40.03,171200.0,30.1858,30.6904,30.1476,30.6063,171200.0
2007-03-06 12:00:00,40.03,40.4,40.0,40.4,124400.0,30.6063,30.8892,30.5834,30.8892,124400.0
2007-03-06 13:00:00,40.39,40.5,40.33,40.49,141500.0,30.8816,30.9657,30.8357,30.958,141500.0
2007-03-06 14:00:00,40.49,40.6,40.49,40.58,125700.0,30.958,31.0421,30.958,31.0269,125700.0
2007-03-06 15:00:00,40.58,40.91,40.51,40.51,210000.0,31.0269,31.2792,30.9733,30.9733,210000.0
2007-03-07 09:30:00,40.6,41.03,40.49,40.9,81100.0,31.0421,31.3709,30.958,31.2715,81100.0
2007-03-07 10:00:00,40.92,41.35,40.91,40.95,128600.0,31.2868,31.6156,31.2792,31.3098,128600.0
2007-03-07 11:00:00,40.98,40.98,40.56,40.81,135600.0,31.3327,31.3327,31.0116,31.2027,135600.0
2007-03-07 12:00:00,40.81,40.97,40.8,40.88,122800.0,31.2027,31.325,31.1951,31.2562,122800.0
2007-03-07 13:00:00,40.85,41.05,40.78,40.89,118700.0,31.2333,31.3862,31.1798,31.2639,118700.0
2007-03-07 14:00:00,40.87,41.01,40.74,40.95,137200.0,31.2486,31.3556,31.1492,31.3098,137200.0
2007-03-07 15:00:00,40.92,41.0,40.62,40.63,242000.0,31.2868,31.348,31.0574,31.0651,242000.0
2007-03-08 09:30:00,41.1,41.64,41.1,41.31,55400.0,31.4244,31.8373,31.4244,31.585,55400.0
2007-03-08 10:00:00,41.31,41.46,41.31,41.39,107600.0,31.585,31.6997,31.585,31.6462,107600.0
2007-03-08 11:00:00,41.38,41.38,41.15,41.17,74500.0,31.6385,31.6385,31.4627,31.478,74500.0
2007-03-08 12:00:00,41.16,41.2,40.99,41.0,67800.0,31.4703,31.5009,31.3403,31.348,67800.0
2007-03-08 13:00:00,41.02,41.42,40.98,41.34,104600.0,31.3633,31.6691,31.3327,31.6079,104600.0
2007-03-08 14:00:00,41.34,41.41,40.88,40.98,116700.0,31.6079,31.6615,31.2562,31.3327,116700.0
2007-03-08 15:00:00,40.98,41.29,40.93,41.03,104500.0,31.3327,31.5697,31.2945,31.3709,104500.0
2007-03-09 09:30:00,41.2,41.25,40.98,40.98,42300.0,31.5009,31.5391,31.3327,31.3327,42300.0
2007-03-09 10:00:00,40.99,41.02,40.46,41.0,182100.0,31.3403,31.3633,30.9351,31.348,182100.0
2007-03-09 11:00:00,41.01,41.13,40.92,41.06,67200.0,31.3556,31.4474,31.2868,31.3939,67200.0
2007-03-09 12:00:00,41.06,41.18,41.06,41.09,36600.0,31.3939,31.4856,31.3939,31.4168,36600.0
2007-03-09 13:00:00,41.09,41.2,40.92,40.92,49000.0,31.4168,31.5009,31.2868,31.2868,49000.0
2007-03-09 14:00:00,40.91,41.09,40.87,41.05,72800.0,31.2792,31.4168,31.2486,31.3862,72800.0
2007-03-09 15:00:00,41.03,41.25,40.97,41.21,127600.0,31.3709,31.5391,31.325,31.5085,127600.0
2007-03-12 09:30:00,41.45,42.0,41.45,41.9,79200.0,31.692,32.1126,31.692,32.0361,79200.0
2007-03-12 10:00:00,41.89,42.28,41.88,42.18,106000.0,32.0285,32.3266,32.0208,32.2502,106000.0
2007-03-12 11:00:00,42.18,42.19,41.92,41.96,96500.0,32.2502,32.2578,32.0514,32.082,96500.0
2007-03-12 12:00:00,41.96,42.15,41.96,42.15,94100.0,32.082,32.2273,32.082,32.2273,94100.0
2007-03-12 13:00:00,42.15,42.17,42.06,42.17,46100.0,32.2273,32.2425,32.1584,32.2425,46100.0
2007-03-12 14:00:00,42.17,42.5,42.09,42.49,156900.0,32.2425,32.4949,32.1814,32.4872,156900.0
2007-03-12 15:00:00,42.5,42.94,42.47,42.62,315100.0,32.4949,32.8313,32.4719,32.5866,315100.0
2007-03-13 09:30:00,42.51,42.71,42.35,42.39,95200.0,32.5856,32.7389,32.463,32.4936,95200.0
2007-03-13 10:00:00,42.39,42.51,42.0,42.48,264900.0,32.4936,32.5856,32.1947,32.5626,264900.0
2007-03-13 11:00:00,42.47,42.48,42.25,42.25,69500.0,32.555,32.5626,32.3863,32.3863,69500.0
2007-03-13 12:00:00,42.26,42.3,41.9,41.95,114000.0,32.394,32.4246,32.118,32.1564,114000.0
2007-03-13 13:00:00,41.94,41.99,41.61,41.76,109200.0,32.1487,32.187,31.8957,32.0107,109200.0
2007-03-13 14:00:00,41.77,41.77,41.48,41.51,77400.0,32.0184,32.0184,31.7961,31.8191,77400.0
2007-03-13 15:00:00,41.5,41.51,41.05,41.06,201800.0,31.8114,31.8191,31.4665,31.4741,201800.0
2007-03-14 09:30:00,41.25,41.8,41.16,41.21,86900.0,31.6198,32.0414,31.5508,31.5891,86900.0
2007-03-14 10:00:00,41.2,41.38,41.02,41.33,142200.0,31.5815,31.7194,31.4435,31.6811,142200.0
2007-03-14 11:00:00,41.34,41.35,40.75,40.81,96900.0,31.6888,31.6964,31.2365,31.2825,96900.0
2007-03-14 12:00:00,40.81,40.81,40.26,40.45,121000.0,31.2825,31.2825,30.8609,31.0065,121000.0
2007-03-14 13:00:00,40.42,41.16,40.41,40.91,125000.0,30.9836,31.5508,30.9759,31.3592,125000.0
2007-03-14 14:00:00,40.91,41.27,40.87,41.09,86800.0,31.3592,31.6351,31.3285,31.4971,86800.0
2007-03-14 15:00:00,41.1,41.1,40.79,40.96,283800.0,31.5048,31.5048,31.2672,31.3975,283800.0
2007-03-15 09:30:00,41.0,41.75,40.99,41.75,57000.0,31.4281,32.003,31.4205,32.003,57000.0
2007-03-15 10:00:00,41.75,41.97,41.71,41.94,71000.0,32.003,32.1717,31.9724,32.1487,71000.0
2007-03-15 11:00:00,41.93,41.95,41.45,41.53,55900.0,32.141,32.1564,31.7731,31.8344,55900.0
2007-03-15 12:00:00,41.54,41.85,41.51,41.76,49400.0,31.8421,32.0797,31.8191,32.0107,49400.0
2007-03-15 13:00:00,41.76,41.8,41.51,41.72,40200.0,32.0107,32.0414,31.8191,31.9801,40200.0
2007-03-15 14:00:00,41.73,41.87,41.66,41.79,48200.0,31.9877,32.095,31.9341,32.0337,48200.0
2007-03-15 15:00:00,41.79,41.91,41.7,41.73,114500.0,32.0337,32.1257,31.9647,31.9877,114500.0
2007-03-16 09:30:00,41.83,42.03,41.65,42.03,100500.0,32.0644,32.2177,31.9264,32.2177,100500.0
2007-03-16 10:00:00,42.0,42.03,41.48,41.5,65900.0,32.1947,32.2177,31.7961,31.8114,65900.0
2007-03-16 11:00:00,41.51,41.51,41.2,41.28,63100.0,31.8191,31.8191,31.5815,31.6428,63100.0
2007-03-16 12:00:00,41.28,41.39,41.27,41.35,33800.0,31.6428,31.7271,31.6351,31.6964,33800.0
2007-03-16 13:00:00,41.36,41.48,41.32,41.45,35600.0,31.7041,31.7961,31.6734,31.7731,35600.0
2007-03-16 14:00:00,41.45,41.45,41.24,41.36,36600.0,31.7731,31.7731,31.6121,31.7041,36600.0
2007-03-16 15:00:00,41.36,41.43,41.26,41.28,60300.0,31.7041,31.7578,31.6274,31.6428,60300.0
2007-03-19 09:30:00,41.67,42.03,41.63,41.74,37400.0,31.9417,32.2177,31.9111,31.9954,37400.0
2007-03-19 10:00:00,41.75,41.9,41.57,41.8,79200.0,32.003,32.118,31.8651,32.0414,79200.0
2007-03-19 11:00:00,41.8,41.9,41.71,41.86,50300.0,32.0414,32.118,31.9724,32.0874,50300.0
2007-03-19 12:00:00,41.85,41.96,41.81,41.82,47100.0,32.0797,32.164,32.049,32.0567,47100.0
2007-03-19 13:00:00,41.82,41.89,41.8,41.86,39400.0,32.0567,32.1104,32.0414,32.0874,39400.0
2007-03-19 14:00:00,41.85,41.87,41.77,41.77,49600.0,32.0797,32.095,32.0184,32.0184,49600.0
2007-03-19 15:00:00,41.78,41.85,41.72,41.8,102800.0,32.026,32.0797,31.9801,32.0414,102800.0
2007-03-20 09:30:00,41.8,41.8,41.3,41.49,128800.0,32.0414,32.0414,31.6581,31.8037,128800.0
2007-03-20 10:00:00,41.48,41.65,41.42,41.58,208300.0,31.7961,31.9264,31.7501,31.8727,208300.0
2007-03-20 11:00:00,41.61,41.66,41.5,41.53,74300.0,31.8957,31.9341,31.8114,31.8344,74300.0
2007-03-20 12:00:00,41.52,41.59,41.49,41.55,67400.0,31.8267,31.8804,31.8037,31.8497,67400.0
2007-03-20 13:00:00,41.54,41.63,41.33,41.39,104300.0,31.8421,31.9111,31.6811,31.7271,104300.0
2007-03-20 14:00:00,41.39,41.52,41.35,41.37,161300.0,31.7271,31.8267,31.6964,31.7118,161300.0
2007-03-20 15:00:00,41.37,41.44,41.29,41.41,192300.0,31.7118,31.7654,31.6504,31.7424,192300.0
2007-03-21 09:30:00,41.31,41.31,40.88,41.05,78700.0,31.6658,31.6658,31.3362,31.4665,78700.0
2007-03-21 10:00:00,41.04,41.29,41.0,41.08,194800.0,31.4588,31.6504,31.4281,31.4895,194800.0
2007-03-21 11:00:00,41.09,41.15,40.99,40.99,135100.0,31.4971,31.5431,31.4205,31.4205,135100.0
2007-03-21 12:00:00,40.99,41.02,40.97,41.0,68500.0,31.4205,31.4435,31.4051,31.4281,68500.0
2007-03-21 13:00:00,40.99,41.0,40.96,40.99,115800.0,31.4205,31.4281,31.3975,31.4205,115800.0
2007-03-21 14:00:00,40.99,41.22,40.94,41.2,272100.0,31.4205,31.5968,31.3822,31.5815,272100.0
2007-03-21 15:00:00,41.21,41.58,41.2,41.4,320600.0,31.5891,31.8727,31.5815,31.7348,320600.0
2007-03-22 09:30:00,41.4,41.5,41.25,41.38,71000.0,31.7348,31.8114,31.6198,31.7194,71000.0
2007-03-22 10:00:00,41.38,41.38,41.01,41.1,108800.0,31.7194,31.7194,31.4358,31.5048,108800.0
2007-03-22 11:00:00,41.1,41.2,41.05,41.12,205000.0,31.5048,31.5815,31.4665,31.5201,205000.0
2007-03-22 12:00:00,41.1,41.12,40.99,41.0,100000.0,31.5048,31.5201,31.4205,31.4281,100000.0
2007-03-22 13:00:00,41.0,41.08,40.98,41.04,91500.0,31.4281,31.4895,31.4128,31.4588,91500.0
2007-03-22 14:00:00,41.04,41.15,40.99,41.03,194400.0,31.4588,31.5431,31.4205,31.4511,194400.0
2007-03-22 15:00:00,41.02,41.04,40.82,40.93,201200.0,31.4435,31.4588,31.2902,31.3745,201200.0
2007-03-23 09:30:00,40.81,41.05,40.81,40.96,50000.0,31.2825,31.4665,31.2825,31.3975,50000.0
2007-03-23 10:00:00,40.98,41.02,40.66,40.84,99300.0,31.4128,31.4435,31.1675,31.3055,99300.0
2007-03-23 11:00:00,40.84,40.97,40.81,40.82,42400.0,31.3055,31.4051,31.2825,31.2902,42400.0
2007-03-23 12:00:00,40.85,40.85,40.67,40.77,67300.0,31.3132,31.3132,31.1752,31.2518,67300.0
2007-03-23 13:00:00,40.79,40.82,40.68,40.73,60900.0,31.2672,31.2902,31.1829,31.2212,60900.0
2007-03-23 14:00:00,40.75,40.83,40.68,40.8,97400.0,31.2365,31.2978,31.1829,31.2748,97400.0
2007-03-23 15:00:00,40.81,40.81,40.64,40.67,188400.0,31.2825,31.2825,31.1522,31.1752,188400.0
2007-03-26 09:30:00,40.91,41.18,40.85,40.89,147600.0,31.3592,31.5661,31.3132,31.3438,147600.0
2007-03-26 10:00:00,40.88,41.07,40.33,40.75,183400.0,31.3362,31.4818,30.9146,31.2365,183400.0
2007-03-26 11:00:00,40.74,40.81,40.66,40.8,83500.0,31.2288,31.2825,31.1675,31.2748,83500.0
2007-03-26 12:00:00,40.8,40.81,40.68,40.7,98000.0,31.2748,31.2825,31.1829,31.1982,98000.0
2007-03-26 13:00:00,40.69,40.8,40.69,40.79,71600.0,31.1905,31.2748,31.1905,31.2672,71600.0
2007-03-26 14:00:00,40.79,40.81,40.74,40.77,100400.0,31.2672,31.2825,31.2288,31.2518,100400.0
2007-03-26 15:00:00,40.79,40.96,40.74,40.9,211100.0,31.2672,31.3975,31.2288,31.3515,211100.0
2007-03-27 09:30:00,40.89,40.95,40.65,40.93,109200.0,31.3438,31.3898,31.1599,31.3745,109200.0
2007-03-27 10:00:00,40.93,41.61,40.9,41.57,244900.0,31.3745,31.8957,31.3515,31.8651,244900.0
2007-03-27 11:00:00,41.55,41.8,41.51,41.78,164000.0,31.8497,32.0414,31.8191,32.026,164000.0
2007-03-27 12:00:00,41.78,41.87,41.69,41.71,114100.0,32.026,32.095,31.9571,31.9724,114100.0
2007-03-27 13:00:00,41.71,41.82,41.67,41.81,176400.0,31.9724,32.0567,31.9417,32.049,176400.0
2007-03-27 14:00:00,41.81,41.84,41.51,41.53,147800.0,32.049,32.072,31.8191,31.8344,147800.0
2007-03-27 15:00:00,41.54,41.75,41.5,41.75,176200.0,31.8421,32.003,31.8114,32.003,176200.0
2007-03-28 09:30:00,41.75,41.75,41.36,41.69,50400.0,32.003,32.003,31.7041,31.9571,50400.0
2007-03-28 10:00:00,41.69,41.72,41.3,41.66,162400.0,31.9571,31.9801,31.6581,31.9341,162400.0
2007-03-28 11:00:00,41.67,41.68,41.3,41.49,130000.0,31.9417,31.9494,31.6581,31.8037,130000.0
2007-03-28 12:00:00,41.5,41.82,41.48,41.56,121400.0,31.8114,32.0567,31.7961,31.8574,121400.0
2007-03-28 13:00:00,41.55,41.57,41.42,41.51,53500.0,31.8497,31.8651,31.7501,31.8191,53500.0
2007-03-28 14:00:00,41.51,41.56,41.35,41.42,47500.0,31.8191,31.8574,31.6964,31.7501,47500.0
2007-03-28 15:00:00,41.42,41.5,41.3,41.32,85400.0,31.7501,31.8114,31.6581,31.6734,85400.0
2007-03-29 09:30:00,41.61,41.95,41.61,41.79,48900.0,31.8957,32.1564,31.8957,32.0337,48900.0
2007-03-29 10:00:00,41.8,41.91,41.54,41.58,98700.0,32.0414,32.1257,31.8421,31.8727,98700.0
2007-03-29 11:00:00,41.59,41.9,41.59,41.72,97300.0,31.8804,32.118,31.8804,31.9801,97300.0
2007-03-29 12:00:00,41.71,41.78,41.69,41.76,78900.0,31.9724,32.026,31.9571,32.0107,78900.0
2007-03-29 13:00:00,41.75,41.78,41.57,41.57,142200.0,32.003,32.026,31.8651,31.8651,142200.0
2007-03-29 14:00:00,41.56,41.68,41.33,41.68,137500.0,31.8574,31.9494,31.6811,31.9494,137500.0
2007-03-29 15:00:00,41.67,41.78,41.61,41.76,184700.0,31.9417,32.026,31.8957,32.0107,184700.0
2007-03-30 09:30:00,41.9,42.04,41.83,41.95,55500.0,32.118,32.2253,32.0644,32.1564,55500.0
2007-03-30 10:00:00,41.95,42.0,41.55,41.72,81500.0,32.1564,32.1947,31.8497,31.9801,81500.0
2007-03-30 11:00:00,41.72,41.74,41.02,41.1,168900.0,31.9801,31.9954,31.4435,31.5048,168900.0
2007-03-30 12:00:00,41.1,41.35,40.92,41.33,109400.0,31.5048,31.6964,31.3668,31.6811,109400.0
2007-03-30 13:00:00,41.33,41.55,41.3,41.51,77200.0,31.6811,31.8497,31.6581,31.8191,77200.0
2007-03-30 14:00:00,41.5,41.61,41.45,41.51,54300.0,31.8114,31.8957,31.7731,31.8191,54300.0
2007-03-30 15:00:00,41.48,41.52,41.27,41.33,150800.0,31.7961,31.8267,31.6351,31.6811,150800.0
2007-04-02 09:30:00,41.52,42.18,41.52,41.97,88600.0,31.8267,32.3327,31.8267,32.1717,88600.0
2007-04-02 10:00:00,41.96,42.03,41.66,41.94,120600.0,32.164,32.2177,31.9341,32.1487,120600.0
2007-04-02 11:00:00,41.92,42.05,41.66,41.71,86100.0,32.1334,32.233,31.9341,31.9724,86100.0
2007-04-02 12:00:00,41.71,41.76,41.6,41.64,56900.0,31.9724,32.0107,31.8881,31.9187,56900.0
2007-04-02 13:00:00,41.64,41.69,41.56,41.61,65700.0,31.9187,31.9571,31.8574,31.8957,65700.0
2007-04-02 14:00:00,41.59,41.82,41.56,41.75,96600.0,31.8804,32.0567,31.8574,32.003,96600.0
2007-04-02 15:00:00,41.75,42.01,41.72,42.01,147500.0,32.003,32.2024,31.9801,32.2024,147500.0
2007-04-03 09:30:00,42.2,42.59,42.2,42.52,63500.0,32.348,32.6469,32.348,32.5933,63500.0
2007-04-03 10:00:00,42.53,42.69,42.39,42.62,69900.0,32.601,32.7236,32.4936,32.6699,69900.0
2007-04-03 11:00:00,42.61,42.68,42.53,42.66,60400.0,32.6623,32.7159,32.601,32.7006,60400.0
2007-04-03 12:00:00,42.66,42.66,42.57,42.57,32800.0,32.7006,32.7006,32.6316,32.6316,32800.0
2007-04-03 13:00:00,42.57,42.6,42.51,42.6,40500.0,32.6316,32.6546,32.5856,32.6546,40500.0
2007-04-03 14:00:00,42.59,42.6,42.25,42.44,75500.0,32.6469,32.6546,32.3863,32.532,75500.0
2007-04-03 15:00:00,42.44,42.57,42.29,42.43,104900.0,32.532,32.6316,32.417,32.5243,104900.0
2007-04-04 09:30:00,42.6,42.69,42.52,42.63,27200.0,32.6546,32.7236,32.5933,32.6776,27200.0
2007-04-04 10:00:00,42.63,42.78,42.47,42.7,88700.0,32.6776,32.7926,32.555,32.7313,88700.0
2007-04-04 11:00:00,42.7,42.87,42.66,42.68,76800.0,32.7313,32.8616,32.7006,32.7159,76800.0
2007-04-04 12:00:00,42.68,42.77,42.65,42.76,67900.0,32.7159,32.7849,32.6929,32.7773,67900.0
2007-04-04 13:00:00,42.77,42.77,42.62,42.7,58800.0,32.7849,32.7849,32.6699,32.7313,58800.0
2007-04-04 14:00:00,42.7,42.75,42.65,42.68,79500.0,32.7313,32.7696,32.6929,32.7159,79500.0
2007-04-04 15:00:00,42.67,42.7,42.5,42.67,250000.0,32.7083,32.7313,32.578,32.7083,250000.0
2007-04-05 09:30:00,42.7,42.8,42.68,42.77,23700.0,32.7313,32.8079,32.7159,32.7849,23700.0
2007-04-05 10:00:00,42.76,42.93,42.71,42.91,43900.0,32.7773,32.9076,32.7389,32.8922,43900.0
2007-04-05 11:00:00,42.92,42.93,42.72,42.84,34500.0,32.8999,32.9076,32.7466,32.8386,34500.0
2007-04-05 12:00:00,42.85,42.94,42.78,42.81,43500.0,32.8462,32.9152,32.7926,32.8156,43500.0
2007-04-05 13:00:00,42.81,42.97,42.81,42.93,37300.0,32.8156,32.9382,32.8156,32.9076,37300.0
2007-04-05 14:00:00,42.93,42.93,42.83,42.84,31500.0,32.9076,32.9076,32.8309,32.8386,31500.0
2007-04-05 15:00:00,42.85,42.87,42.73,42.75,78600.0,32.8462,32.8616,32.7543,32.7696,78600.0
2007-04-09 09:30:00,43.0,43.0,42.85,42.96,42900.0,32.9612,32.9612,32.8462,32.9306,42900.0
2007-04-09 10:00:00,42.97,43.0,42.94,42.99,45700.0,32.9382,32.9612,32.9152,32.9536,45700.0
2007-04-09 11:00:00,42.99,43.15,42.98,43.13,34900.0,32.9536,33.0762,32.9459,33.0609,34900.0
2007-04-09 12:00:00,43.13,43.32,43.02,43.29,40700.0,33.0609,33.2065,32.9766,33.1835,40700.0
2007-04-09 13:00:00,43.29,43.29,43.21,43.21,25700.0,33.1835,33.1835,33.1222,33.1222,25700.0
2007-04-09 14:00:00,43.21,43.21,43.01,43.06,56600.0,33.1222,33.1222,32.9689,33.0072,56600.0
2007-04-09 15:00:00,43.07,43.12,42.91,43.0,77100.0,33.0149,33.0532,32.8922,32.9612,77100.0
2007-04-10 09:30:00,43.14,43.18,43.06,43.18,28400.0,33.0685,33.0992,33.0072,33.0992,28400.0
2007-04-10 10:00:00,43.15,43.41,43.11,43.29,63500.0,33.0762,33.2755,33.0455,33.1835,63500.0
2007-04-10 11:00:00,43.28,43.28,43.1,43.14,84800.0,33.1759,33.1759,33.0379,33.0685,84800.0
2007-04-10 12:00:00,43.15,43.15,42.96,42.97,43100.0,33.0762,33.0762,32.9306,32.9382,43100.0
2007-04-10 13:00:00,42.98,43.14,42.94,43.06,51100.0,32.9459,33.0685,32.9152,33.0072,51100.0
2007-04-10 14:00:00,43.02,43.05,42.88,42.91,67200.0,32.9766,32.9996,32.8692,32.8922,67200.0
2007-04-10 15:00:00,42.91,43.06,42.79,42.88,126900.0,32.8922,33.0072,32.8003,32.8692,126900.0
2007-04-11 09:30:00,43.04,43.14,42.75,42.82,28000.0,32.9919,33.0685,32.7696,32.8232,28000.0
2007-04-11 10:00:00,42.82,42.87,42.33,42.34,61300.0,32.8232,32.8616,32.4476,32.4553,61300.0
2007-04-11 11:00:00,42.34,42.5,42.3,42.5,46800.0,32.4553,32.578,32.4246,32.578,46800.0
2007-04-11 12:00:00,42.5,42.65,42.49,42.56,37100.0,32.578,32.6929,32.5703,32.6239,37100.0
2007-04-11 13:00:00,42.56,42.79,42.54,42.72,29200.0,32.6239,32.8003,32.6086,32.7466,29200.0
2007-04-11 14:00:00,42.71,42.71,42.36,42.48,105000.0,32.7389,32.7389,32.4706,32.5626,105000.0
2007-04-11 15:00:00,42.48,42.73,42.44,42.68,69000.0,32.5626,32.7543,32.532,32.7159,69000.0
2007-04-12 09:30:00,42.55,43.1,42.55,42.74,41700.0,32.6163,33.0379,32.6163,32.7619,41700.0
2007-04-12 10:00:00,42.73,43.03,42.73,42.88,84600.0,32.7543,32.9842,32.7543,32.8692,84600.0
2007-04-12 11:00:00,42.88,42.96,42.81,42.85,36400.0,32.8692,32.9306,32.8156,32.8462,36400.0
2007-04-12 12:00:00,42.85,43.05,42.8,42.86,45600.0,32.8462,32.9996,32.8079,32.8539,45600.0
2007-04-12 13:00:00,42.86,43.13,42.85,43.0,62200.0,32.8539,33.0609,32.8462,32.9612,62200.0
2007-04-12 14:00:00,42.99,43.15,42.98,43.09,56900.0,32.9536,33.0762,32.9459,33.0302,56900.0
2007-04-12 15:00:00,43.09,43.23,43.09,43.2,79400.0,33.0302,33.1375,33.0302,33.1145,79400.0
2007-04-13 09:30:00,43.39,43.66,43.23,43.23,21200.0,33.2602,33.4671,33.1375,33.1375,21200.0
2007-04-13 10:00:00,43.23,43.23,42.86,42.9,68700.0,33.1375,33.1375,32.8539,32.8846,68700.0
2007-04-13 11:00:00,42.9,42.97,42.82,42.83,51000.0,32.8846,32.9382,32.8232,32.8309,51000.0
2007-04-13 12:00:00,42.84,42.88,42.69,42.69,34500.0,32.8386,32.8692,32.7236,32.7236,34500.0
2007-04-13 13:00:00,42.69,42.81,42.62,42.81,44400.0,32.7236,32.8156,32.6699,32.8156,44400.0
2007-04-13 14:00:00,42.8,42.93,42.71,42.93,47600.0,32.8079,32.9076,32.7389,32.9076,47600.0
2007-04-13 15:00:00,42.93,43.75,42.92,43.03,73900.0,32.9076,33.5361,32.8999,32.9842,73900.0
2007-04-16 09:30:00,43.19,43.66,43.04,43.2,43900.0,33.1069,33.4671,32.9919,33.1145,43900.0
2007-04-16 10:00:00,43.2,43.38,43.08,43.38,54700.0,33.1145,33.2525,33.0225,33.2525,54700.0
2007-04-16 11:00:00,43.36,43.68,43.35,43.63,39900.0,33.2372,33.4825,33.2295,33.4441,39900.0
2007-04-16 12:00:00,43.65,43.65,43.57,43.57,29100.0,33.4595,33.4595,33.3982,33.3982,29100.0
2007-04-16 13:00:00,43.57,43.58,43.45,43.47,36500.0,33.3982,33.4058,33.3062,33.3215,36500.0
2007-04-16 14:00:00,43.49,43.49,43.36,43.45,22900.0,33.3368,33.3368,33.2372,33.3062,22900.0
2007-04-16 15:00:00,43.45,43.57,43.45,43.57,69800.0,33.3062,33.3982,33.3062,33.3982,69800.0
2007-04-17 09:30:00,43.75,43.81,43.55,43.74,43500.0,33.5361,33.5821,33.3828,33.5285,43500.0
2007-04-17 10:00:00,43.74,43.93,43.68,43.81,58100.0,33.5285,33.6741,33.4825,33.5821,58100.0
2007-04-17 11:00:00,43.81,43.88,43.73,43.78,47200.0,33.5821,33.6358,33.5208,33.5591,47200.0
2007-04-17 12:00:00,43.77,43.86,43.65,43.79,54000.0,33.5515,33.6204,33.4595,33.5668,54000.0
2007-04-17 13:00:00,43.78,43.78,43.66,43.77,48600.0,33.5591,33.5591,33.4671,33.5515,48600.0
2007-04-17 14:00:00,43.77,43.9,43.76,43.86,60900.0,33.5515,33.6511,33.5438,33.6204,60900.0
2007-04-17 15:00:00,43.87,43.96,43.8,43.91,114700.0,33.6281,33.6971,33.5745,33.6588,114700.0
2007-04-18 09:30:00,44.81,44.81,43.5,43.65,41900.0,34.3487,34.3487,33.3445,33.4595,41900.0
2007-04-18 10:00:00,43.61,43.71,43.35,43.37,99800.0,33.4288,33.5055,33.2295,33.2448,99800.0
2007-04-18 11:00:00,43.39,43.55,43.26,43.36,75100.0,33.2602,33.3828,33.1605,33.2372,75100.0
2007-04-18 12:00:00,43.36,43.4,43.3,43.36,58200.0,33.2372,33.2678,33.1912,33.2372,58200.0
2007-04-18 13:00:00,43.36,43.62,43.34,43.61,56900.0,33.2372,33.4365,33.2218,33.4288,56900.0
2007-04-18 14:00:00,43.61,43.68,43.49,43.53,82100.0,33.4288,33.4825,33.3368,33.3675,82100.0
2007-04-18 15:00:00,43.55,43.56,43.38,43.44,138500.0,33.3828,33.3905,33.2525,33.2985,138500.0
2007-04-19 09:30:00,43.29,43.3,42.8,43.26,42900.0,33.1835,33.1912,32.8079,33.1605,42900.0
2007-04-19 10:00:00,43.21,43.27,42.94,43.04,96600.0,33.1222,33.1682,32.9152,32.9919,96600.0
2007-04-19 11:00:00,43.09,43.41,42.99,43.36,118200.0,33.0302,33.2755,32.9536,33.2372,118200.0
2007-04-19 12:00:00,43.37,43.48,43.23,43.33,91100.0,33.2448,33.3292,33.1375,33.2142,91100.0
2007-04-19 13:00:00,43.31,43.37,43.1,43.22,91900.0,33.1989,33.2448,33.0379,33.1299,91900.0
2007-04-19 14:00:00,43.23,43.23,42.97,43.18,64700.0,33.1375,33.1375,32.9382,33.0992,64700.0
2007-04-19 15:00:00,43.18,43.3,43.05,43.15,141900.0,33.0992,33.1912,32.9996,33.0762,141900.0
2007-04-20 09:30:00,43.45,43.56,43.28,43.36,33800.0,33.3062,33.3905,33.1759,33.2372,33800.0
2007-04-20 10:00:00,43.36,43.45,43.23,43.31,49100.0,33.2372,33.3062,33.1375,33.1989,49100.0
2007-04-20 11:00:00,43.31,43.39,43.27,43.3,31500.0,33.1989,33.2602,33.1682,33.1912,31500.0
2007-04-20 12:00:00,43.3,43.41,43.17,43.24,57600.0,33.1912,33.2755,33.0915,33.1452,57600.0
2007-04-20 13:00:00,43.25,43.5,43.2,43.41,38900.0,33.1529,33.3445,33.1145,33.2755,38900.0
2007-04-20 14:00:00,43.41,43.57,43.32,43.56,39300.0,33.2755,33.3982,33.2065,33.3905,39300.0
2007-04-20 15:00:00,43.55,43.74,43.37,43.65,88300.0,33.3828,33.5285,33.2448,33.4595,88300.0
2007-04-23 09:30:00,43.7,43.96,43.51,43.82,34300.0,33.4978,33.6971,33.3522,33.5898,34300.0
2007-04-23 10:00:00,43.8,43.92,43.4,43.76,49300.0,33.5745,33.6664,33.2678,33.5438,49300.0
2007-04-23 11:00:00,43.77,43.87,43.68,43.79,42600.0,33.5515,33.6281,33.4825,33.5668,42600.0
2007-04-23 12:00:00,43.79,43.89,43.71,43.71,23900.0,33.5668,33.6434,33.5055,33.5055,23900.0
2007-04-23 13:00:00,43.72,43.97,43.65,43.68,65900.0,33.5131,33.7048,33.4595,33.4825,65900.0
2007-04-23 14:00:00,43.68,43.98,43.59,43.93,96000.0,33.4825,33.7124,33.4135,33.6741,96000.0
2007-04-23 15:00:00,43.93,44.16,43.8,44.06,149000.0,33.6741,33.8504,33.5745,33.7738,149000.0
2007-04-24 09:30:00,44.08,44.08,41.44,42.26,374300.0,33.7891,33.7891,31.7654,32.394,374300.0
2007-04-24 10:00:00,42.25,42.37,41.75,41.78,495300.0,32.3863,32.4783,32.003,32.026,495300.0
2007-04-24 11:00:00,41.78,41.79,39.3,41.55,917000.0,32.026,32.0337,30.125,31.8497,917000.0
2007-04-24 12:00:00,41.55,41.72,40.98,41.02,267000.0,31.8497,31.9801,31.4128,31.4435,267000.0
2007-04-24 13:00:00,41.08,41.18,40.24,41.0,372400.0,31.4895,31.5661,30.8456,31.4281,372400.0
2007-04-24 14:00:00,41.0,41.1,39.78,40.69,413000.0,31.4281,31.5048,30.493,31.1905,413000.0
2007-04-24 15:00:00,40.69,41.34,40.35,40.41,619900.0,31.1905,31.6888,30.9299,30.9759,619900.0
2007-04-25 09:30:00,42.5,42.5,41.1,41.94,254800.0,32.578,32.578,31.5048,32.1487,254800.0
2007-04-25 10:00:00,41.96,42.0,41.59,41.86,314100.0,32.164,32.1947,31.8804,32.0874,314100.0
2007-04-25 11:00:00,41.86,42.02,41.85,42.0,199000.0,32.0874,32.21,32.0797,32.1947,199000.0
2007-04-25 12:00:00,42.0,42.1,41.81,41.98,159000.0,32.1947,32.2713,32.049,32.1794,159000.0
2007-04-25 13:00:00,41.98,42.19,41.94,42.16,175600.0,32.1794,32.3403,32.1487,32.3173,175600.0
2007-04-25 14:00:00,42.16,42.38,42.06,42.22,233500.0,32.3173,32.486,32.2407,32.3633,233500.0
2007-04-25 15:00:00,42.24,42.89,42.24,42.8,415100.0,32.3787,32.8769,32.3787,32.8079,415100.0
2007-04-26 09:30:00,42.43,42.69,42.2,42.24,70200.0,32.5243,32.7236,32.348,32.3787,70200.0
2007-04-26 10:00:00,42.27,42.41,42.08,42.34,123200.0,32.4017,32.509,32.256,32.4553,123200.0
2007-04-26 11:00:00,42.35,42.48,42.15,42.39,78400.0,32.463,32.5626,32.3097,32.4936,78400.0
2007-04-26 12:00:00,42.4,42.49,42.37,42.47,48800.0,32.5013,32.5703,32.4783,32.555,48800.0
2007-04-26 13:00:00,42.47,42.52,42.31,42.35,62200.0,32.555,32.5933,32.4323,32.463,62200.0
2007-04-26 14:00:00,42.35,42.49,42.31,42.47,112700.0,32.463,32.5703,32.4323,32.555,112700.0
2007-04-26 15:00:00,42.47,42.56,42.35,42.35,155300.0,32.555,32.6239,32.463,32.463,155300.0
2007-04-27 09:30:00,42.03,42.33,42.0,42.33,35300.0,32.2177,32.4476,32.1947,32.4476,35300.0
2007-04-27 10:00:00,42.33,42.5,42.25,42.32,110100.0,32.4476,32.578,32.3863,32.44,110100.0
2007-04-27 11:00:00,42.31,42.35,42.02,42.28,111800.0,32.4323,32.463,32.21,32.4093,111800.0
2007-04-27 12:00:00,42.28,42.42,42.2,42.26,74900.0,32.4093,32.5166,32.348,32.394,74900.0
2007-04-27 13:00:00,42.27,42.31,42.14,42.24,72200.0,32.4017,32.4323,32.302,32.3787,72200.0
2007-04-27 14:00:00,42.26,42.37,42.14,42.22,91300.0,32.394,32.4783,32.302,32.3633,91300.0
2007-04-27 15:00:00,42.24,42.48,42.09,42.4,184800.0,32.3787,32.5626,32.2637,32.5013,184800.0
2007-04-30 09:30:00,42.27,42.55,42.11,42.5,89100.0,32.4017,32.6163,32.279,32.578,89100.0
2007-04-30 10:00:00,42.49,42.71,42.18,42.71,88800.0,32.5703,32.7389,32.3327,32.7389,88800.0
2007-04-30 11:00:00,42.69,42.7,42.48,42.55,89300.0,32.7236,32.7313,32.5626,32.6163,89300.0
2007-04-30 12:00:00,42.56,42.67,42.51,42.52,59500.0,32.6239,32.7083,32.5856,32.5933,59500.0
2007-04-30 13:00:00,42.51,42.59,42.46,42.56,62600.0,32.5856,32.6469,32.5473,32.6239,62600.0
2007-04-30 14:00:00,42.55,42.61,42.33,42.42,122600.0,32.6163,32.6623,32.4476,32.5166,122600.0
2007-04-30 15:00:00,42.42,42.52,42.36,42.45,317000.0,32.5166,32.5933,32.4706,32.5396,317000.0
2007-05-01 09:30:00,42.4,42.58,42.05,42.5,50200.0,32.5013,32.6393,32.233,32.578,50200.0
2007-05-01 10:00:00,42.55,42.6,42.26,42.43,154400.0,32.6163,32.6546,32.394,32.5243,154400.0
2007-05-01 11:00:00,42.43,42.53,42.29,42.39,70900.0,32.5243,32.601,32.417,32.4936,70900.0
2007-05-01 12:00:00,42.41,42.41,42.27,42.3,42600.0,32.509,32.509,32.4017,32.4246,42600.0
2007-05-01 13:00:00,42.28,42.44,42.24,42.42,64500.0,32.4093,32.532,32.3787,32.5166,64500.0
2007-05-01 14:00:00,42.42,42.7,42.34,42.53,88300.0,32.5166,32.7313,32.4553,32.601,88300.0
2007-05-01 15:00:00,42.54,42.63,42.44,42.51,151600.0,32.6086,32.6776,32.532,32.5856,151600.0
2007-05-02 09:30:00,42.35,42.89,42.16,42.49,81600.0,32.463,32.8769,32.3173,32.5703,81600.0
2007-05-02 10:00:00,42.54,42.7,42.47,42.61,125700.0,32.6086,32.7313,32.555,32.6623,125700.0
2007-05-02 11:00:00,42.61,42.64,42.3,42.39,72800.0,32.6623,32.6853,32.4246,32.4936,72800.0
2007-05-02 12:00:00,42.39,42.46,42.23,42.4,81900.0,32.4936,32.5473,32.371,32.5013,81900.0
2007-05-02 13:00:00,42.39,42.52,42.37,42.45,59700.0,32.4936,32.5933,32.4783,32.5396,59700.0
2007-05-02 14:00:00,42.45,42.55,42.39,42.45,88600.0,32.5396,32.6163,32.4936,32.5396,88600.0
2007-05-02 15:00:00,42.44,42.46,42.09,42.18,208100.0,32.532,32.5473,32.2637,32.3327,208100.0
2007-05-03 09:30:00,42.3,42.6,42.25,42.52,58800.0,32.4246,32.6546,32.3863,32.5933,58800.0
2007-05-03 10:00:00,42.49,43.08,42.35,43.04,119500.0,32.5703,33.0225,32.463,32.9919,119500.0
2007-05-03 11:00:00,43.04,43.06,42.8,42.95,67100.0,32.9919,33.0072,32.8079,32.9229,67100.0
2007-05-03 12:00:00,42.95,42.97,42.65,42.65,86000.0,32.9229,32.9382,32.6929,32.6929,86000.0
2007-05-03 13:00:00,42.66,42.72,42.52,42.59,106600.0,32.7006,32.7466,32.5933,32.6469,106600.0
2007-05-03 14:00:00,42.6,42.79,42.51,42.65,103300.0,32.6546,32.8003,32.5856,32.6929,103300.0
2007-05-03 15:00:00,42.66,42.73,42.52,42.6,144200.0,32.7006,32.7543,32.5933,32.6546,144200.0
2007-05-04 09:30:00,42.75,42.75,42.57,42.66,47100.0,32.7696,32.7696,32.6316,32.7006,47100.0
2007-05-04 10:00:00,42.66,42.71,42.33,42.6,89200.0,32.7006,32.7389,32.4476,32.6546,89200.0
2007-05-04 11:00:00,42.61,42.62,42.39,42.48,67300.0,32.6623,32.6699,32.4936,32.5626,67300.0
2007-05-04 12:00:00,42.5,42.54,42.37,42.5,74300.0,32.578,32.6086,32.4783,32.578,74300.0
2007-05-04 13:00:00,42.51,42.51,42.27,42.31,42200.0,32.5856,32.5856,32.4017,32.4323,42200.0
2007-05-04 14:00:00,42.31,42.34,42.15,42.24,80600.0,32.4323,32.4553,32.3097,32.3787,80600.0
2007-05-04 15:00:00,42.23,42.34,42.19,42.33,125800.0,32.371,32.4553,32.3403,32.4476,125800.0
2007-05-07 09:30:00,42.33,42.55,42.11,42.16,74400.0,32.4476,32.6163,32.279,32.3173,74400.0
2007-05-07 10:00:00,42.16,42.23,41.88,41.95,165500.0,32.3173,32.371,32.1027,32.1564,165500.0
2007-05-07 11:00:00,41.95,41.96,41.77,41.82,134800.0,32.1564,32.164,32.0184,32.0567,134800.0
2007-05-07 12:00:00,41.82,41.92,41.82,41.89,69900.0,32.0567,32.1334,32.0567,32.1104,69900.0
2007-05-07 13:00:00,41.89,41.97,41.86,41.95,63700.0,32.1104,32.1717,32.0874,32.1564,63700.0
2007-05-07 14:00:00,41.95,42.07,41.85,42.03,97100.0,32.1564,32.2483,32.0797,32.2177,97100.0
2007-05-07 15:00:00,42.03,42.06,41.81,41.96,264600.0,32.2177,32.2407,32.049,32.164,264600.0
2007-05-08 09:30:00,41.9,41.9,41.15,41.49,61500.0,32.118,32.118,31.5431,31.8037,61500.0
2007-05-08 10:00:00,41.49,41.56,41.12,41.43,108200.0,31.8037,31.8574,31.5201,31.7578,108200.0
2007-05-08 11:00:00,41.43,41.6,41.43,41.52,73000.0,31.7578,31.8881,31.7578,31.8267,73000.0
2007-05-08 12:00:00,41.53,42.0,41.5,41.96,84500.0,31.8344,32.1947,31.8114,32.164,84500.0
2007-05-08 13:00:00,41.95,41.95,41.79,41.84,88600.0,32.1564,32.1564,32.0337,32.072,88600.0
2007-05-08 14:00:00,41.84,41.96,41.79,41.86,52600.0,32.072,32.164,32.0337,32.0874,52600.0
2007-05-08 15:00:00,41.85,41.99,41.72,41.99,149700.0,32.0797,32.187,31.9801,32.187,149700.0
2007-05-09 09:30:00,41.94,42.07,41.74,42.02,23900.0,32.1487,32.2483,31.9954,32.21,23900.0
2007-05-09 10:00:00,42.01,42.4,42.01,42.3,77300.0,32.2024,32.5013,32.2024,32.4246,77300.0
2007-05-09 11:00:00,42.3,42.43,42.22,42.25,50800.0,32.4246,32.5243,32.3633,32.3863,50800.0
2007-05-09 12:00:00,42.25,42.41,42.23,42.34,58500.0,32.3863,32.509,32.371,32.4553,58500.0
2007-05-09 13:00:00,42.34,42.34,42.21,42.25,38200.0,32.4553,32.4553,32.3557,32.3863,38200.0
2007-05-09 14:00:00,42.26,42.64,42.1,42.54,124900.0,32.394,32.6853,32.2713,32.6086,124900.0
2007-05-09 15:00:00,42.54,42.64,42.46,42.58,121800.0,32.6086,32.6853,32.5473,32.6393,121800.0
2007-05-10 09:30:00,42.32,42.32,42.05,42.09,22500.0,32.44,32.44,32.233,32.2637,22500.0
2007-05-10 10:00:00,42.08,42.16,42.0,42.14,41500.0,32.256,32.3173,32.1947,32.302,41500.0
2007-05-10 11:00:00,42.14,42.14,41.75,41.75,67800.0,32.302,32.302,32.003,32.003,67800.0
2007-05-10 12:00:00,41.75,41.85,41.45,41.55,115400.0,32.003,32.0797,31.7731,31.8497,115400.0
2007-05-10 13:00:00,41.55,41.56,41.31,41.44,91600.0,31.8497,31.8574,31.6658,31.7654,91600.0
2007-05-10 14:00:00,41.45,41.61,41.38,41.38,156100.0,31.7731,31.8957,31.7194,31.7194,156100.0
2007-05-10 15:00:00,41.38,41.52,41.22,41.24,156300.0,31.7194,31.8267,31.5968,31.6121,156300.0
2007-05-11 09:30:00,41.32,41.67,41.32,41.5,30400.0,31.6734,31.9417,31.6734,31.8114,30400.0
2007-05-11 10:00:00,41.5,41.64,41.37,41.49,63000.0,31.8114,31.9187,31.7118,31.8037,63000.0
2007-05-11 11:00:00,41.53,41.6,41.4,41.45,55100.0,31.8344,31.8881,31.7348,31.7731,55100.0
2007-05-11 12:00:00,41.44,41.45,41.2,41.28,68400.0,31.7654,31.7731,31.5815,31.6428,68400.0
2007-05-11 13:00:00,41.28,41.38,41.24,41.35,49600.0,31.6428,31.7194,31.6121,31.6964,49600.0
2007-05-11 14:00:00,41.33,41.58,41.3,41.48,77800.0,31.6811,31.8727,31.6581,31.7961,77800.0
2007-05-11 15:00:00,41.48,41.67,41.44,41.64,98900.0,31.7961,31.9417,31.7654,31.9187,98900.0
2007-05-14 09:30:00,41.5,42.1,41.5,41.75,24200.0,31.8114,32.2713,31.8114,32.003,24200.0
2007-05-14 10:00:00,41.75,41.75,41.6,41.61,58600.0,32.003,32.003,31.8881,31.8957,58600.0
2007-05-14 11:00:00,41.6,41.74,41.6,41.65,46200.0,31.8881,31.9954,31.8881,31.9264,46200.0
2007-05-14 12:00:00,41.64,41.84,41.64,41.79,28400.0,31.9187,32.072,31.9187,32.0337,28400.0
2007-05-14 13:00:00,41.81,41.83,41.58,41.6,71400.0,32.049,32.0644,31.8727,31.8881,71400.0
2007-05-14 14:00:00,41.6,41.6,41.22,41.42,63000.0,31.8881,31.8881,31.5968,31.7501,63000.0
2007-05-14 15:00:00,41.39,41.49,41.35,41.43,89600.0,31.7271,31.8037,31.6964,31.7578,89600.0
2007-05-15 09:30:00,41.42,41.91,41.42,41.71,45600.0,31.7501,32.1257,31.7501,31.9724,45600.0
2007-05-15 10:00:00,41.72,42.08,41.71,41.94,77500.0,31.9801,32.256,31.9724,32.1487,77500.0
2007-05-15 11:00:00,41.93,42.19,41.82,42.06,45100.0,32.141,32.3403,32.0567,32.2407,45100.0
2007-05-15 12:00:00,42.07,42.11,41.81,41.84,60500.0,32.2483,32.279,32.049,32.072,60500.0
2007-05-15 13:00:00,41.86,42.01,41.71,41.83,34600.0,32.0874,32.2024,31.9724,32.0644,34600.0
2007-05-15 14:00:00,41.82,41.93,41.49,41.67,56200.0,32.0567,32.141,31.8037,31.9417,56200.0
2007-05-15 15:00:00,41.67,41.78,41.36,41.4,154600.0,31.9417,32.026,31.7041,31.7348,154600.0
2007-05-16 09:30:00,41.39,41.59,41.39,41.59,7900.0,31.7271,31.8804,31.7271,31.8804,7900.0
2007-05-16 10:00:00,41.58,41.59,41.2,41.25,45000.0,31.8727,31.8804,31.5815,31.6198,45000.0
2007-05-16 11:00:00,41.25,41.48,41.1,41.41,69800.0,31.6198,31.7961,31.5048,31.7424,69800.0
2007-05-16 12:00:00,41.41,41.43,41.15,41.43,31700.0,31.7424,31.7578,31.5431,31.7578,31700.0
2007-05-16 13:00:00,41.45,41.53,41.14,41.43,207500.0,31.7731,31.8344,31.5355,31.7578,207500.0
2007-05-16 14:00:00,41.45,41.75,41.45,41.68,46700.0,31.7731,32.003,31.7731,31.9494,46700.0
2007-05-16 15:00:00,41.67,41.79,41.59,41.77,82400.0,31.9417,32.0337,31.8804,32.0184,82400.0
2007-05-17 09:30:00,41.76,41.76,41.57,41.76,44900.0,32.0107,32.0107,31.8651,32.0107,44900.0
2007-05-17 10:00:00,41.75,42.05,41.7,42.05,86000.0,32.003,32.233,31.9647,32.233,86000.0
2007-05-17 11:00:00,42.05,42.17,41.93,42.09,198100.0,32.233,32.325,32.141,32.2637,198100.0
2007-05-17 12:00:00,42.1,42.18,42.02,42.06,82000.0,32.2713,32.3327,32.21,32.2407,82000.0
2007-05-17 13:00:00,42.06,42.07,41.94,42.02,69800.0,32.2407,32.2483,32.1487,32.21,69800.0
2007-05-17 14:00:00,42.0,42.21,41.99,42.2,34600.0,32.1947,32.3557,32.187,32.348,34600.0
2007-05-17 15:00:00,42.19,42.25,41.95,42.0,96300.0,32.3403,32.3863,32.1564,32.1947,96300.0
2007-05-18 09:30:00,42.2,42.32,42.15,42.16,24300.0,32.348,32.44,32.3097,32.3173,24300.0
2007-05-18 10:00:00,42.18,42.6,42.17,42.53,101100.0,32.3327,32.6546,32.325,32.601,101100.0
2007-05-18 11:00:00,42.52,42.52,42.37,42.39,52700.0,32.5933,32.5933,32.4783,32.4936,52700.0
2007-05-18 12:00:00,42.39,42.52,42.31,42.44,102400.0,32.4936,32.5933,32.4323,32.532,102400.0
2007-05-18 13:00:00,42.45,42.47,42.36,42.41,93400.0,32.5396,32.555,32.4706,32.509,93400.0
2007-05-18 14:00:00,42.41,42.63,42.35,42.6,207200.0,32.509,32.6776,32.463,32.6546,207200.0
2007-05-18 15:00:00,42.59,42.62,42.48,42.61,159200.0,32.6469,32.6699,32.5626,32.6623,159200.0
2007-05-21 09:30:00,42.88,42.91,42.71,42.76,33200.0,32.8692,32.8922,32.7389,32.7773,33200.0
2007-05-21 10:00:00,42.77,43.13,42.74,43.1,95400.0,32.7849,33.0609,32.7619,33.0379,95400.0
2007-05-21 11:00:00,43.11,43.26,43.0,43.23,93600.0,33.0455,33.1605,32.9612,33.1375,93600.0
2007-05-21 12:00:00,43.23,43.28,43.1,43.1,119300.0,33.1375,33.1759,33.0379,33.0379,119300.0
2007-05-21 13:00:00,43.1,43.18,42.9,42.93,120100.0,33.0379,33.0992,32.8846,32.9076,120100.0
2007-05-21 14:00:00,42.92,43.02,42.77,42.8,83500.0,32.8999,32.9766,32.7849,32.8079,83500.0
2007-05-21 15:00:00,42.8,42.81,42.62,42.69,177400.0,32.8079,32.8156,32.6699,32.7236,177400.0
2007-05-22 09:30:00,42.75,43.14,42.7,42.88,35500.0,32.7696,33.0685,32.7313,32.8692,35500.0
2007-05-22 10:00:00,42.86,42.98,42.65,42.76,55600.0,32.8539,32.9459,32.6929,32.7773,55600.0
2007-05-22 11:00:00,42.76,42.93,42.71,42.78,34200.0,32.7773,32.9076,32.7389,32.7926,34200.0
2007-05-22 12:00:00,42.81,42.97,42.79,42.94,110400.0,32.8156,32.9382,32.8003,32.9152,110400.0
2007-05-22 13:00:00,42.93,42.93,42.65,42.82,132800.0,32.9076,32.9076,32.6929,32.8232,132800.0
2007-05-22 14:00:00,42.81,42.85,42.71,42.77,46200.0,32.8156,32.8462,32.7389,32.7849,46200.0
2007-05-22 15:00:00,42.77,42.82,42.66,42.8,130000.0,32.7849,32.8232,32.7006,32.8079,130000.0
2007-05-23 09:30:00,43.0,43.1,42.62,43.01,80300.0,32.9612,33.0379,32.6699,32.9689,80300.0
2007-05-23 10:00:00,42.96,43.15,42.76,42.78,134300.0,32.9306,33.0762,32.7773,32.7926,134300.0
2007-05-23 11:00:00,42.77,42.87,42.63,42.67,39000.0,32.7849,32.8616,32.6776,32.7083,39000.0
2007-05-23 12:00:00,42.67,42.73,42.54,42.58,47300.0,32.7083,32.7543,32.6086,32.6393,47300.0
2007-05-23 13:00:00,42.59,42.67,42.5,42.51,31800.0,32.6469,32.7083,32.578,32.5856,31800.0
2007-05-23 14:00:00,42.49,42.54,42.09,42.3,91700.0,32.5703,32.6086,32.2637,32.4246,91700.0
2007-05-23 15:00:00,42.3,42.37,42.11,42.22,80700.0,32.4246,32.4783,32.279,32.3633,80700.0
2007-05-24 09:30:00,42.15,42.31,42.07,42.2,16800.0,32.3097,32.4323,32.2483,32.348,16800.0
2007-05-24 10:00:00,42.24,42.26,41.32,41.39,144700.0,32.3787,32.394,31.6734,31.7271,144700.0
2007-05-24 11:00:00,41.39,41.51,41.03,41.15,120600.0,31.7271,31.8191,31.4511,31.5431,120600.0
2007-05-24 12:00:00,41.16,41.16,40.63,40.91,138300.0,31.5508,31.5508,31.1445,31.3592,138300.0
2007-05-24 13:00:00,40.89,41.16,40.81,41.15,123600.0,31.3438,31.5508,31.2825,31.5431,123600.0
2007-05-24 14:00:00,41.15,41.22,40.66,40.68,159000.0,31.5431,31.5968,31.1675,31.1829,159000.0
2007-05-24 15:00:00,40.7,40.79,40.47,40.53,204700.0,31.1982,31.2672,31.0219,31.0679,204700.0
2007-05-25 09:30:00,39.75,40.47,39.3,40.02,208000.0,30.47,31.0219,30.125,30.6769,208000.0
2007-05-25 10:00:00,40.01,40.75,39.92,40.7,198700.0,30.6693,31.2365,30.6003,31.1982,198700.0
2007-05-25 11:00:00,40.7,40.75,40.59,40.61,98200.0,31.1982,31.2365,31.1139,31.1292,98200.0
2007-05-25 12:00:00,40.62,40.72,40.53,40.63,56000.0,31.1369,31.2135,31.0679,31.1445,56000.0
2007-05-25 13:00:00,40.63,40.74,40.61,40.67,43200.0,31.1445,31.2288,31.1292,31.1752,43200.0
2007-05-25 14:00:00,40.67,40.86,40.63,40.84,64600.0,31.1752,31.3208,31.1445,31.3055,64600.0
2007-05-25 15:00:00,40.84,40.88,40.74,40.79,123500.0,31.3055,31.3362,31.2288,31.2672,123500.0
2007-05-29 09:30:00,40.72,41.01,40.69,40.89,57500.0,31.2135,31.4358,31.1905,31.3438,57500.0
2007-05-29 10:00:00,40.89,41.2,40.88,41.0,135500.0,31.3438,31.5815,31.3362,31.4281,135500.0
2007-05-29 11:00:00,41.0,41.14,40.95,40.95,96800.0,31.4281,31.5355,31.3898,31.3898,96800.0
2007-05-29 12:00:00,40.95,41.18,40.9,41.17,115200.0,31.3898,31.5661,31.3515,31.5585,115200.0
2007-05-29 13:00:00,41.17,41.26,40.98,41.07,78900.0,31.5585,31.6274,31.4128,31.4818,78900.0
2007-05-29 14:00:00,41.04,41.09,40.97,41.0,100000.0,31.4588,31.4971,31.4051,31.4281,100000.0
2007-05-29 15:00:00,41.02,41.14,40.98,41.09,125900.0,31.4435,31.5355,31.4128,31.4971,125900.0
2007-05-30 09:30:00,41.0,41.07,40.62,41.05,57600.0,31.4281,31.4818,31.1369,31.4665,57600.0
2007-05-30 10:00:00,41.05,41.07,40.68,40.96,171700.0,31.4665,31.4818,31.1829,31.3975,171700.0
2007-05-30 11:00:00,40.96,41.1,40.92,41.01,37700.0,31.3975,31.5048,31.3668,31.4358,37700.0
2007-05-30 12:00:00,41.02,41.17,40.98,41.12,40600.0,31.4435,31.5585,31.4128,31.5201,40600.0
2007-05-30 13:00:00,41.1,41.14,41.0,41.05,55900.0,31.5048,31.5355,31.4281,31.4665,55900.0
2007-05-30 14:00:00,41.03,41.42,40.88,41.42,112000.0,31.4511,31.7501,31.3362,31.7501,112000.0
2007-05-30 15:00:00,41.43,41.75,41.36,41.74,299100.0,31.7578,32.003,31.7041,31.9954,299100.0
2007-05-31 09:30:00,42.0,42.0,41.62,41.77,72200.0,32.1947,32.1947,31.9034,32.0184,72200.0
2007-05-31 10:00:00,41.77,41.89,41.64,41.87,72400.0,32.0184,32.1104,31.9187,32.095,72400.0
2007-05-31 11:00:00,41.86,41.86,41.49,41.62,143300.0,32.0874,32.0874,31.8037,31.9034,143300.0
2007-05-31 12:00:00,41.62,41.7,41.44,41.46,92100.0,31.9034,31.9647,31.7654,31.7808,92100.0
2007-05-31 13:00:00,41.46,41.47,41.07,41.15,106200.0,31.7808,31.7884,31.4818,31.5431,106200.0
2007-05-31 14:00:00,41.15,41.32,41.08,41.08,108600.0,31.5431,31.6734,31.4895,31.4895,108600.0
2007-05-31 15:00:00,41.07,41.1,40.65,40.71,442000.0,31.4818,31.5048,31.1599,31.2058,442000.0
2007-06-01 09:30:00,40.85,41.52,40.85,41.36,91700.0,31.3132,31.8267,31.3132,31.7041,91700.0
2007-06-01 10:00:00,41.35,41.5,41.02,41.06,90000.0,31.6964,31.8114,31.4435,31.4741,90000.0
2007-06-01 11:00:00,41.06,41.18,41.0,41.04,86900.0,31.4741,31.5661,31.4281,31.4588,86900.0
2007-06-01 12:00:00,41.05,41.2,41.01,41.2,109000.0,31.4665,31.5815,31.4358,31.5815,109000.0
2007-06-01 13:00:00,41.2,41.4,41.2,41.35,86000.0,31.5815,31.7348,31.5815,31.6964,86000.0
2007-06-01 14:00:00,41.35,41.41,41.3,41.37,72500.0,31.6964,31.7424,31.6581,31.7118,72500.0
2007-06-01 15:00:00,41.37,41.38,41.29,41.34,146300.0,31.7118,31.7194,31.6504,31.6888,146300.0
2007-06-04 09:30:00,41.25,41.43,41.24,41.36,73200.0,31.6198,31.7578,31.6121,31.7041,73200.0
2007-06-04 10:00:00,41.37,41.51,41.3,41.42,117300.0,31.7118,31.8191,31.6581,31.7501,117300.0
2007-06-04 11:00:00,41.43,41.64,41.33,41.63,71900.0,31.7578,31.9187,31.6811,31.9111,71900.0
2007-06-04 12:00:00,41.6,41.69,41.58,41.6,71100.0,31.8881,31.9571,31.8727,31.8881,71100.0
2007-06-04 13:00:00,41.6,41.64,41.55,41.64,62500.0,31.8881,31.9187,31.8497,31.9187,62500.0
2007-06-04 14:00:00,41.63,41.75,41.6,41.73,73600.0,31.9111,32.003,31.8881,31.9877,73600.0
2007-06-04 15:00:00,41.73,41.73,41.62,41.64,81200.0,31.9877,31.9877,31.9034,31.9187,81200.0
2007-06-05 09:30:00,41.36,41.77,41.36,41.5,30900.0,31.7041,32.0184,31.7041,31.8114,30900.0
2007-06-05 10:00:00,41.52,41.96,41.52,41.89,92200.0,31.8267,32.164,31.8267,32.1104,92200.0
2007-06-05 11:00:00,41.89,41.9,41.59,41.59,46700.0,32.1104,32.118,31.8804,31.8804,46700.0
2007-06-05 12:00:00,41.58,41.7,41.58,41.65,47300.0,31.8727,31.9647,31.8727,31.9264,47300.0
2007-06-05 13:00:00,41.65,41.68,41.41,41.52,33300.0,31.9264,31.9494,31.7424,31.8267,33300.0
2007-06-05 14:00:00,41.52,41.55,41.38,41.46,38900.0,31.8267,31.8497,31.7194,31.7808,38900.0
2007-06-05 15:00:00,41.45,41.74,41.42,41.7,74100.0,31.7731,31.9954,31.7501,31.9647,74100.0
2007-06-06 09:30:00,41.5,41.68,41.04,41.07,31200.0,31.8114,31.9494,31.4588,31.4818,31200.0
2007-06-06 10:00:00,41.08,41.19,40.81,41.17,121600.0,31.4895,31.5738,31.2825,31.5585,121600.0
2007-06-06 11:00:00,41.19,41.32,41.17,41.26,77100.0,31.5738,31.6734,31.5585,31.6274,77100.0
2007-06-06 12:00:00,41.24,41.35,41.24,41.27,45900.0,31.6121,31.6964,31.6121,31.6351,45900.0
2007-06-06 13:00:00,41.26,41.26,41.06,41.12,44300.0,31.6274,31.6274,31.4741,31.5201,44300.0
2007-06-06 14:00:00,41.12,41.23,41.03,41.13,83700.0,31.5201,31.6044,31.4511,31.5278,83700.0
2007-06-06 15:00:00,41.13,41.34,41.08,41.17,132100.0,31.5278,31.6888,31.4895,31.5585,132100.0
2007-06-07 09:30:00,40.87,41.14,40.64,40.88,94000.0,31.3285,31.5355,31.1522,31.3362,94000.0
2007-06-07 10:00:00,40.89,41.18,40.74,41.08,142700.0,31.3438,31.5661,31.2288,31.4895,142700.0
2007-06-07 11:00:00,41.08,41.08,40.47,40.48,101000.0,31.4895,31.4895,31.0219,31.0295,101000.0
2007-06-07 12:00:00,40.49,40.67,40.43,40.45,85900.0,31.0372,31.1752,30.9912,31.0065,85900.0
2007-06-07 13:00:00,40.47,40.48,40.08,40.19,68200.0,31.0219,31.0295,30.7229,30.8072,68200.0
2007-06-07 14:00:00,40.2,40.31,40.02,40.27,84100.0,30.8149,30.8992,30.6769,30.8686,84100.0
2007-06-07 15:00:00,40.31,40.66,40.19,40.26,233700.0,30.8992,31.1675,30.8072,30.8609,233700.0
2007-06-08 09:30:00,40.08,40.41,39.81,40.32,38300.0,30.7229,30.9759,30.516,30.9069,38300.0
2007-06-08 10:00:00,40.3,40.34,40.05,40.05,87800.0,30.8916,30.9222,30.6999,30.6999,87800.0
2007-06-08 11:00:00,40.04,40.2,39.84,40.13,103100.0,30.6923,30.8149,30.539,30.7613,103100.0
2007-06-08 12:00:00,40.15,40.16,39.79,39.87,85200.0,30.7766,30.7843,30.5006,30.562,85200.0
2007-06-08 13:00:00,39.87,40.13,39.82,40.07,78000.0,30.562,30.7613,30.5236,30.7153,78000.0
2007-06-08 14:00:00,40.06,40.25,40.06,40.17,109600.0,30.7076,30.8532,30.7076,30.7919,109600.0
2007-06-08 15:00:00,40.18,40.3,40.1,40.2,149300.0,30.7996,30.8916,30.7383,30.8149,149300.0
2007-06-11 09:30:00,40.05,40.31,40.01,40.25,46500.0,30.6999,30.8992,30.6693,30.8532,46500.0
2007-06-11 10:00:00,40.22,40.23,39.84,39.96,54700.0,30.8302,30.8379,30.539,30.6309,54700.0
2007-06-11 11:00:00,39.96,40.16,39.92,40.12,65900.0,30.6309,30.7843,30.6003,30.7536,65900.0
2007-06-11 12:00:00,40.15,40.32,40.15,40.2,61900.0,30.7766,30.9069,30.7766,30.8149,61900.0
2007-06-11 13:00:00,40.2,40.25,40.15,40.2,72700.0,30.8149,30.8532,30.7766,30.8149,72700.0
2007-06-11 14:00:00,40.21,40.25,39.97,40.11,104900.0,30.8226,30.8532,30.6386,30.7459,104900.0
2007-06-11 15:00:00,40.11,40.23,40.02,40.13,102200.0,30.7459,30.8379,30.6769,30.7613,102200.0
2007-06-12 09:30:00,39.87,40.06,39.81,39.81,34300.0,30.562,30.7076,30.516,30.516,34300.0
2007-06-12 10:00:00,39.81,39.82,39.35,39.35,92800.0,30.516,30.5236,30.1634,30.1634,92800.0
2007-06-12 11:00:00,39.34,39.5,39.17,39.4,112200.0,30.1557,30.2783,30.0254,30.2017,112200.0
2007-06-12 12:00:00,39.4,39.49,39.28,39.33,61700.0,30.2017,30.2707,30.1097,30.148,61700.0
2007-06-12 13:00:00,39.33,39.79,39.29,39.71,86000.0,30.148,30.5006,30.1174,30.4393,86000.0
2007-06-12 14:00:00,39.73,39.88,39.69,39.74,133400.0,30.4546,30.5696,30.424,30.4623,133400.0
2007-06-12 15:00:00,39.74,39.76,39.29,39.29,204500.0,30.4623,30.4776,30.1174,30.1174,204500.0
2007-06-13 09:30:00,39.54,39.96,39.48,39.75,112700.0,30.389,30.7118,30.3429,30.5504,112700.0
2007-06-13 10:00:00,39.78,39.93,39.54,39.79,295700.0,30.5735,30.6888,30.389,30.5812,295700.0
2007-06-13 11:00:00,39.81,39.87,39.76,39.77,47200.0,30.5965,30.6427,30.5581,30.5658,47200.0
2007-06-13 12:00:00,39.8,39.88,39.58,39.59,75000.0,30.5889,30.6503,30.4198,30.4275,75000.0
2007-06-13 13:00:00,39.61,39.64,39.43,39.46,106600.0,30.4428,30.4659,30.3045,30.3276,106600.0
2007-06-13 14:00:00,39.47,39.79,39.45,39.79,131900.0,30.3352,30.5812,30.3199,30.5812,131900.0
2007-06-13 15:00:00,39.79,39.83,39.61,39.76,167200.0,30.5812,30.6119,30.4428,30.5581,167200.0
2007-06-14 09:30:00,39.75,40.09,39.33,40.09,100500.0,30.5504,30.8117,30.2276,30.8117,100500.0
2007-06-14 10:00:00,40.09,40.1,39.58,39.63,218700.0,30.8117,30.8194,30.4198,30.4582,218700.0
2007-06-14 11:00:00,39.64,39.69,39.57,39.57,97200.0,30.4659,30.5043,30.4121,30.4121,97200.0
2007-06-14 12:00:00,39.58,39.75,39.57,39.63,81800.0,30.4198,30.5504,30.4121,30.4582,81800.0
2007-06-14 13:00:00,39.63,39.74,39.56,39.57,90300.0,30.4582,30.5428,30.4044,30.4121,90300.0
2007-06-14 14:00:00,39.57,39.6,39.49,39.56,100400.0,30.4121,30.4352,30.3506,30.4044,100400.0
2007-06-14 15:00:00,39.55,39.7,39.5,39.66,197900.0,30.3967,30.512,30.3583,30.4813,197900.0
2007-06-15 09:30:00,39.95,40.07,39.89,39.98,136300.0,30.7041,30.7964,30.658,30.7272,136300.0
2007-06-15 10:00:00,39.98,40.17,39.84,40.17,222000.0,30.7272,30.8732,30.6196,30.8732,222000.0
2007-06-15 11:00:00,40.14,40.17,39.93,39.98,118500.0,30.8502,30.8732,30.6888,30.7272,118500.0
2007-06-15 12:00:00,39.99,40.17,39.88,39.9,84100.0,30.7349,30.8732,30.6503,30.6657,84100.0
2007-06-15 13:00:00,39.91,40.0,39.88,39.98,59900.0,30.6734,30.7426,30.6503,30.7272,59900.0
2007-06-15 14:00:00,39.97,39.98,39.81,39.84,81700.0,30.7195,30.7272,30.5965,30.6196,81700.0
2007-06-15 15:00:00,39.85,39.9,39.77,39.82,122800.0,30.6273,30.6657,30.5658,30.6042,122800.0
2007-06-18 09:30:00,39.8,39.8,39.19,39.32,156900.0,30.5889,30.5889,30.12,30.22,156900.0
2007-06-18 10:00:00,39.32,39.32,38.76,38.89,244000.0,30.22,30.22,29.7896,29.8895,244000.0
2007-06-18 11:00:00,38.89,38.99,38.26,38.43,313400.0,29.8895,29.9663,29.4053,29.5359,313400.0
2007-06-18 12:00:00,38.4,38.73,38.31,38.68,261700.0,29.5129,29.7665,29.4437,29.7281,261700.0
2007-06-18 13:00:00,38.68,38.68,38.52,38.56,130800.0,29.7281,29.7281,29.6051,29.6358,130800.0
2007-06-18 14:00:00,38.56,38.58,38.35,38.43,171500.0,29.6358,29.6512,29.4744,29.5359,171500.0
2007-06-18 15:00:00,38.43,38.68,38.4,38.62,310200.0,29.5359,29.7281,29.5129,29.682,310200.0
2007-06-19 09:30:00,37.6,38.08,36.77,36.89,430200.0,28.898,29.2669,28.2601,28.3523,430200.0
2007-06-19 10:00:00,36.9,37.39,36.54,37.22,607600.0,28.36,28.7366,28.0833,28.606,607600.0
2007-06-19 11:00:00,37.24,37.4,37.16,37.25,219100.0,28.6213,28.7443,28.5599,28.629,219100.0
2007-06-19 12:00:00,37.25,37.33,37.16,37.21,219200.0,28.629,28.6905,28.5599,28.5983,219200.0
2007-06-19 13:00:00,37.2,37.24,36.97,36.98,221800.0,28.5906,28.6213,28.4138,28.4215,221800.0
2007-06-19 14:00:00,36.97,37.01,36.5,36.99,648500.0,28.4138,28.4446,28.0526,28.4292,648500.0
2007-06-19 15:00:00,36.98,37.46,36.98,37.44,518300.0,28.4215,28.7904,28.4215,28.7751,518300.0
2007-06-20 09:30:00,37.2,37.72,37.15,37.65,290700.0,28.5906,28.9903,28.5522,28.9365,290700.0
2007-06-20 10:00:00,37.65,38.1,37.61,37.99,340200.0,28.9365,29.2823,28.9057,29.1978,340200.0
2007-06-20 11:00:00,37.99,38.0,37.72,37.78,221100.0,29.1978,29.2054,28.9903,29.0364,221100.0
2007-06-20 12:00:00,37.77,37.85,37.54,37.55,164800.0,29.0287,29.0902,28.8519,28.8596,164800.0
2007-06-20 13:00:00,37.55,37.55,37.31,37.37,272400.0,28.8596,28.8596,28.6751,28.7213,272400.0
2007-06-20 14:00:00,37.36,37.43,37.31,37.43,384500.0,28.7136,28.7674,28.6751,28.7674,384500.0
2007-06-20 15:00:00,37.43,37.5,37.23,37.29,479500.0,28.7674,28.8212,28.6137,28.6598,479500.0
2007-06-21 09:30:00,37.7,37.82,37.0,37.2,160800.0,28.9749,29.0671,28.4369,28.5906,160800.0
2007-06-21 10:00:00,37.2,37.98,37.04,37.93,273500.0,28.5906,29.1901,28.4676,29.1516,273500.0
2007-06-21 11:00:00,37.94,37.99,37.48,37.53,177500.0,29.1593,29.1978,28.8058,28.8442,177500.0
2007-06-21 12:00:00,37.54,37.76,37.5,37.72,153500.0,28.8519,29.021,28.8212,28.9903,153500.0
2007-06-21 13:00:00,37.73,38.0,37.72,37.96,145300.0,28.9979,29.2054,28.9903,29.1747,145300.0
2007-06-21 14:00:00,37.98,37.99,37.46,37.49,261400.0,29.1901,29.1978,28.7904,28.8135,261400.0
2007-06-21 15:00:00,37.5,37.83,37.44,37.68,253600.0,28.8212,29.0748,28.7751,28.9595,253600.0
2007-06-22 09:30:00,38.5,39.53,38.41,38.95,312300.0,29.5897,30.3814,29.5206,29.9356,312300.0
2007-06-22 10:00:00,38.96,38.98,38.43,38.47,242900.0,29.9433,29.9586,29.5359,29.5667,242900.0
2007-06-22 11:00:00,38.47,38.65,38.28,38.59,158000.0,29.5667,29.705,29.4206,29.6589,158000.0
2007-06-22 12:00:00,38.59,38.59,38.13,38.43,125900.0,29.6589,29.6589,29.3054,29.5359,125900.0
2007-06-22 13:00:00,38.42,38.68,38.39,38.48,169800.0,29.5282,29.7281,29.5052,29.5744,169800.0
2007-06-22 14:00:00,38.49,38.55,38.33,38.44,213700.0,29.582,29.6282,29.4591,29.5436,213700.0
2007-06-22 15:00:00,38.44,38.51,38.32,38.41,264300.0,29.5436,29.5974,29.4514,29.5206,264300.0
2007-06-25 09:30:00,38.01,38.09,37.62,38.01,64800.0,29.2131,29.2746,28.9134,29.2131,64800.0
2007-06-25 10:00:00,38.0,38.36,37.94,38.13,148200.0,29.2054,29.4821,29.1593,29.3054,148200.0
2007-06-25 11:00:00,38.15,38.24,37.99,38.11,88400.0,29.3207,29.3899,29.1978,29.29,88400.0
2007-06-25 12:00:00,38.11,38.2,37.98,37.98,123900.0,29.29,29.3592,29.1901,29.1901,123900.0
2007-06-25 13:00:00,37.99,38.09,37.9,37.94,111900.0,29.1978,29.2746,29.1286,29.1593,111900.0
2007-06-25 14:00:00,37.94,38.0,37.67,37.72,262700.0,29.1593,29.2054,28.9518,28.9903,262700.0
2007-06-25 15:00:00,37.7,37.81,37.62,37.72,259500.0,28.9749,29.0594,28.9134,28.9903,259500.0
2007-06-26 09:30:00,37.81,38.2,37.81,38.02,104500.0,29.0594,29.3592,29.0594,29.2208,104500.0
2007-06-26 10:00:00,38.02,38.11,37.47,37.7,165800.0,29.2208,29.29,28.7981,28.9749,165800.0
2007-06-26 11:00:00,37.71,37.88,37.5,37.86,94200.0,28.9826,29.1132,28.8212,29.0978,94200.0
2007-06-26 12:00:00,37.85,37.93,37.75,37.89,81100.0,29.0902,29.1516,29.0133,29.1209,81100.0
2007-06-26 13:00:00,37.9,38.05,37.84,37.96,98500.0,29.1286,29.2439,29.0825,29.1747,98500.0
2007-06-26 14:00:00,37.97,38.01,37.59,37.79,307600.0,29.1824,29.2131,28.8903,29.044,307600.0
2007-06-26 15:00:00,37.78,37.87,37.68,37.76,177300.0,29.0364,29.1055,28.9595,29.021,177300.0
2007-06-27 09:30:00,37.45,37.99,37.42,37.51,94300.0,28.7827,29.1978,28.7597,28.8289,94300.0
2007-06-27 10:00:00,37.5,37.92,37.42,37.81,118800.0,28.8212,29.144,28.7597,29.0594,118800.0
2007-06-27 11:00:00,37.81,38.01,37.81,37.95,140100.0,29.0594,29.2131,29.0594,29.167,140100.0
2007-06-27 12:00:00,37.97,38.11,37.88,38.02,75700.0,29.1824,29.29,29.1132,29.2208,75700.0
2007-06-27 13:00:00,38.0,38.06,37.8,37.96,87400.0,29.2054,29.2516,29.0517,29.1747,87400.0
2007-06-27 14:00:00,37.97,38.29,37.96,38.27,117600.0,29.1824,29.4283,29.1747,29.413,117600.0
2007-06-27 15:00:00,38.28,38.42,38.19,38.36,278900.0,29.4206,29.5282,29.3515,29.4821,278900.0
2007-06-28 09:30:00,38.91,38.92,38.36,38.71,41500.0,29.9048,29.9125,29.4821,29.7511,41500.0
2007-06-28 10:00:00,38.71,38.93,38.68,38.88,124300.0,29.7511,29.9202,29.7281,29.8818,124300.0
2007-06-28 11:00:00,38.87,38.91,38.71,38.82,146800.0,29.8741,29.9048,29.7511,29.8357,146800.0
2007-06-28 12:00:00,38.79,38.83,38.59,38.6,151600.0,29.8126,29.8434,29.6589,29.6666,151600.0
2007-06-28 13:00:00,38.59,38.73,38.53,38.61,83600.0,29.6589,29.7665,29.6128,29.6743,83600.0
2007-06-28 14:00:00,38.62,38.75,38.31,38.4,192500.0,29.682,29.7819,29.4437,29.5129,192500.0
2007-06-28 15:00:00,38.41,38.55,38.33,38.5,218200.0,29.5206,29.6282,29.4591,29.5897,218200.0
2007-06-29 09:30:00,38.57,39.05,38.57,38.96,72700.0,29.6435,30.0124,29.6435,29.9433,72700.0
2007-06-29 10:00:00,38.98,39.1,38.98,39.0,63900.0,29.9586,30.0509,29.9586,29.974,63900.0
2007-06-29 11:00:00,38.99,39.07,38.92,39.06,125100.0,29.9663,30.0278,29.9125,30.0201,125100.0
2007-06-29 12:00:00,39.05,39.06,38.91,38.91,142500.0,30.0124,30.0201,29.9048,29.9048,142500.0
2007-06-29 13:00:00,38.91,39.01,38.74,38.85,105700.0,29.9048,29.9817,29.7742,29.8587,105700.0
2007-06-29 14:00:00,38.86,38.89,38.67,38.7,159200.0,29.8664,29.8895,29.7204,29.7434,159200.0
2007-06-29 15:00:00,38.7,38.71,38.31,38.48,159900.0,29.7434,29.7511,29.4437,29.5744,159900.0
2007-07-02 09:30:00,38.87,39.41,38.42,39.04,68400.0,29.8741,30.2891,29.5282,30.0048,68400.0
2007-07-02 10:00:00,39.04,39.22,38.78,39.19,107400.0,30.0048,30.1431,29.8049,30.12,107400.0
2007-07-02 11:00:00,39.19,39.25,38.88,38.89,59200.0,30.12,30.1662,29.8818,29.8895,59200.0
2007-07-02 12:00:00,38.87,39.03,38.7,38.71,88500.0,29.8741,29.9971,29.7434,29.7511,88500.0
2007-07-02 13:00:00,38.7,38.86,38.67,38.86,70600.0,29.7434,29.8664,29.7204,29.8664,70600.0
2007-07-02 14:00:00,38.86,38.86,38.57,38.72,94500.0,29.8664,29.8664,29.6435,29.7588,94500.0
2007-07-02 15:00:00,38.72,38.81,38.66,38.77,140600.0,29.7588,29.828,29.7127,29.7972,140600.0
2007-07-03 09:30:00,38.86,39.29,38.68,39.29,39700.0,29.8664,30.1969,29.7281,30.1969,39700.0
2007-07-03 10:00:00,39.28,39.33,39.19,39.25,133900.0,30.1892,30.2276,30.12,30.1662,133900.0
2007-07-03 11:00:00,39.25,39.31,39.22,39.27,110700.0,30.1662,30.2123,30.1431,30.1815,110700.0
2007-07-03 12:00:00,39.25,39.29,39.13,39.2,164300.0,30.1662,30.1969,30.0739,30.1277,164300.0
2007-07-05 09:30:00,41.16,41.16,40.4,40.59,179600.0,31.6341,31.6341,31.05,31.196,179600.0
2007-07-05 10:00:00,40.59,40.59,40.28,40.33,167800.0,31.196,31.196,30.9578,30.9962,167800.0
2007-07-05 11:00:00,40.33,40.41,40.16,40.22,131300.0,30.9962,31.0577,30.8655,30.9117,131300.0
2007-07-05 12:00:00,40.23,40.37,40.17,40.24,122000.0,30.9193,31.0269,30.8732,30.927,122000.0
2007-07-05 13:00:00,40.23,40.28,40.18,40.23,102000.0,30.9193,30.9578,30.8809,30.9193,102000.0
2007-07-05 14:00:00,40.21,40.27,40.11,40.14,190700.0,30.904,30.9501,30.8271,30.8502,190700.0
2007-07-05 15:00:00,40.15,40.53,40.11,40.32,348800.0,30.8579,31.1499,30.8271,30.9885,348800.0
2007-07-06 09:30:00,40.13,40.24,40.02,40.05,75000.0,30.8425,30.927,30.7579,30.781,75000.0
2007-07-06 10:00:00,40.04,40.1,39.88,40.0,146100.0,30.7733,30.8194,30.6503,30.7426,146100.0
2007-07-06 11:00:00,40.01,40.35,40.01,40.17,110500.0,30.7503,31.0116,30.7503,30.8732,110500.0
2007-07-06 12:00:00,40.16,40.21,40.1,40.14,77800.0,30.8655,30.904,30.8194,30.8502,77800.0
2007-07-06 13:00:00,40.14,40.28,40.1,40.22,77700.0,30.8502,30.9578,30.8194,30.9117,77700.0
2007-07-06 14:00:00,40.21,40.3,40.1,40.24,103900.0,30.904,30.9731,30.8194,30.927,103900.0
2007-07-06 15:00:00,40.24,40.4,40.2,40.29,186800.0,30.927,31.05,30.8963,30.9655,186800.0
2007-07-09 09:30:00,40.39,40.56,40.3,40.49,44700.0,31.0423,31.173,30.9731,31.1192,44700.0
2007-07-09 10:00:00,40.5,40.57,40.38,40.42,119700.0,31.1269,31.1807,31.0346,31.0654,119700.0
2007-07-09 11:00:00,40.42,40.67,40.41,40.63,77200.0,31.0654,31.2575,31.0577,31.2268,77200.0
2007-07-09 12:00:00,40.63,40.74,40.53,40.65,84400.0,31.2268,31.3113,31.1499,31.2421,84400.0
2007-07-09 13:00:00,40.65,40.65,40.5,40.6,72900.0,31.2421,31.2421,31.1269,31.2037,72900.0
2007-07-09 14:00:00,40.6,40.68,40.55,40.65,90200.0,31.2037,31.2652,31.1653,31.2421,90200.0
2007-07-09 15:00:00,40.65,40.9,40.63,40.83,349000.0,31.2421,31.4343,31.2268,31.3805,349000.0
2007-07-10 09:30:00,40.8,40.86,40.55,40.74,168200.0,31.3574,31.4035,31.1653,31.3113,168200.0
2007-07-10 10:00:00,40.73,40.74,40.43,40.51,132900.0,31.3036,31.3113,31.0731,31.1345,132900.0
2007-07-10 11:00:00,40.49,40.57,40.34,40.55,93500.0,31.1192,31.1807,31.0039,31.1653,93500.0
2007-07-10 12:00:00,40.55,40.84,40.55,40.72,88100.0,31.1653,31.3882,31.1653,31.2959,88100.0
2007-07-10 13:00:00,40.72,40.83,40.65,40.69,176500.0,31.2959,31.3805,31.2421,31.2729,176500.0
2007-07-10 14:00:00,40.7,40.82,40.61,40.75,172200.0,31.2806,31.3728,31.2114,31.319,172200.0
2007-07-10 15:00:00,40.75,40.82,40.58,40.63,367000.0,31.319,31.3728,31.1883,31.2268,367000.0
2007-07-11 09:30:00,40.5,40.78,40.5,40.65,112900.0,31.1269,31.3421,31.1269,31.2421,112900.0
2007-07-11 10:00:00,40.65,40.83,40.58,40.77,195100.0,31.2421,31.3805,31.1883,31.3344,195100.0
2007-07-11 11:00:00,40.78,40.79,40.68,40.71,165700.0,31.3421,31.3497,31.2652,31.2883,165700.0
2007-07-11 12:00:00,40.72,40.79,40.6,40.66,205100.0,31.2959,31.3497,31.2037,31.2498,205100.0
2007-07-11 13:00:00,40.64,40.88,40.64,40.79,105000.0,31.2345,31.4189,31.2345,31.3497,105000.0
2007-07-11 14:00:00,40.79,40.83,40.66,40.8,140400.0,31.3497,31.3805,31.2498,31.3574,140400.0
2007-07-11 15:00:00,40.8,40.91,40.73,40.8,235100.0,31.3574,31.442,31.3036,31.3574,235100.0
2007-07-12 09:30:00,40.92,41.24,40.81,41.2,51100.0,31.4497,31.6956,31.3651,31.6649,51100.0
2007-07-12 10:00:00,41.21,41.33,41.15,41.24,118400.0,31.6725,31.7648,31.6264,31.6956,118400.0
2007-07-12 11:00:00,41.22,41.48,41.19,41.31,105800.0,31.6802,31.8801,31.6572,31.7494,105800.0
2007-07-12 12:00:00,41.31,41.37,41.17,41.17,137200.0,31.7494,31.7955,31.6418,31.6418,137200.0
2007-07-12 13:00:00,41.16,41.27,41.11,41.19,114000.0,31.6341,31.7187,31.5957,31.6572,114000.0
2007-07-12 14:00:00,41.2,41.49,41.19,41.48,116800.0,31.6649,31.8877,31.6572,31.8801,116800.0
2007-07-12 15:00:00,41.47,41.72,41.44,41.72,238300.0,31.8724,32.0645,31.8493,32.0645,238300.0
2007-07-13 09:30:00,41.53,41.59,41.25,41.38,88600.0,31.9185,31.9646,31.7033,31.8032,88600.0
2007-07-13 10:00:00,41.38,41.89,41.34,41.88,168100.0,31.8032,32.1952,31.7725,32.1875,168100.0
2007-07-13 11:00:00,41.88,42.04,41.81,41.96,162100.0,32.1875,32.3104,32.1337,32.249,162100.0
2007-07-13 12:00:00,41.96,42.09,41.93,42.05,173700.0,32.249,32.3489,32.2259,32.3181,173700.0
2007-07-13 13:00:00,42.05,42.34,42.04,42.27,87900.0,32.3181,32.541,32.3104,32.4872,87900.0
2007-07-13 14:00:00,42.26,42.45,42.21,42.44,139200.0,32.4795,32.6256,32.4411,32.6179,139200.0
2007-07-13 15:00:00,42.43,42.64,42.4,42.56,287700.0,32.6102,32.7716,32.5871,32.7101,287700.0
2007-07-16 09:30:00,42.37,42.43,41.71,41.76,78200.0,32.5641,32.6102,32.0568,32.0953,78200.0
2007-07-16 10:00:00,41.75,42.1,41.7,42.1,158700.0,32.0876,32.3566,32.0491,32.3566,158700.0
2007-07-16 11:00:00,42.09,42.26,41.88,41.9,110700.0,32.3489,32.4795,32.1875,32.2028,110700.0
2007-07-16 12:00:00,41.91,41.95,41.82,41.91,75200.0,32.2105,32.2413,32.1414,32.2105,75200.0
2007-07-16 13:00:00,41.9,41.9,41.6,41.77,80900.0,32.2028,32.2028,31.9723,32.1029,80900.0
2007-07-16 14:00:00,41.8,41.8,41.58,41.62,72200.0,32.126,32.126,31.9569,31.9877,72200.0
2007-07-16 15:00:00,41.62,41.77,41.55,41.77,162200.0,31.9877,32.1029,31.9339,32.1029,162200.0
2007-07-17 09:30:00,41.8,42.1,41.58,42.06,128800.0,32.126,32.3566,31.9569,32.3258,128800.0
2007-07-17 10:00:00,42.05,42.15,41.91,42.07,122800.0,32.3181,32.395,32.2105,32.3335,122800.0
2007-07-17 11:00:00,42.05,42.36,42.0,42.26,78400.0,32.3181,32.5564,32.2797,32.4795,78400.0
2007-07-17 12:00:00,42.24,42.39,42.01,42.06,149400.0,32.4642,32.5794,32.2874,32.3258,149400.0
2007-07-17 13:00:00,42.06,42.3,42.0,42.15,105800.0,32.3258,32.5103,32.2797,32.395,105800.0
2007-07-17 14:00:00,42.15,42.3,42.11,42.16,73100.0,32.395,32.5103,32.3642,32.4027,73100.0
2007-07-17 15:00:00,42.17,42.44,42.13,42.26,256400.0,32.4104,32.6179,32.3796,32.4795,256400.0
2007-07-18 09:30:00,42.11,42.53,41.84,42.4,84300.0,32.3642,32.687,32.1567,32.5871,84300.0
2007-07-18 10:00:00,42.4,42.5,41.85,42.05,136900.0,32.5871,32.664,32.1644,32.3181,136900.0
2007-07-18 11:00:00,42.05,42.19,41.88,41.96,115800.0,32.3181,32.4257,32.1875,32.249,115800.0
2007-07-18 12:00:00,41.97,42.03,41.67,41.99,105500.0,32.2566,32.3028,32.0261,32.272,105500.0
2007-07-18 13:00:00,41.98,42.23,41.85,42.11,86200.0,32.2643,32.4565,32.1644,32.3642,86200.0
2007-07-18 14:00:00,42.1,42.29,42.0,42.11,92700.0,32.3566,32.5026,32.2797,32.3642,92700.0
2007-07-18 15:00:00,42.12,42.47,41.98,42.4,148800.0,32.3719,32.6409,32.2643,32.5871,148800.0
2007-07-19 09:30:00,42.43,42.46,42.04,42.46,78800.0,32.6102,32.6332,32.3104,32.6332,78800.0
2007-07-19 10:00:00,42.46,42.61,42.29,42.35,95100.0,32.6332,32.7485,32.5026,32.5487,95100.0
2007-07-19 11:00:00,42.34,42.39,42.2,42.21,36900.0,32.541,32.5794,32.4334,32.4411,36900.0
2007-07-19 12:00:00,42.21,42.31,42.1,42.3,38200.0,32.4411,32.518,32.3566,32.5103,38200.0
2007-07-19 13:00:00,42.26,42.28,42.11,42.18,42500.0,32.4795,32.4949,32.3642,32.418,42500.0
2007-07-19 14:00:00,42.19,42.19,41.94,42.03,77100.0,32.4257,32.4257,32.2336,32.3028,77100.0
2007-07-19 15:00:00,42.02,42.18,41.96,42.06,160400.0,32.2951,32.418,32.249,32.3258,160400.0
2007-07-20 09:30:00,41.9,42.02,41.76,41.98,55700.0,32.2028,32.2951,32.0953,32.2643,55700.0
2007-07-20 10:00:00,41.96,42.02,41.44,41.51,70000.0,32.249,32.2951,31.8493,31.9031,70000.0
2007-07-20 11:00:00,41.48,41.73,41.36,41.47,96800.0,31.8801,32.0722,31.7878,31.8724,96800.0
2007-07-20 12:00:00,41.47,41.87,41.31,41.78,70700.0,31.8724,32.1798,31.7494,32.1106,70700.0
2007-07-20 13:00:00,41.8,42.16,41.78,42.07,70000.0,32.126,32.4027,32.1106,32.3335,70000.0
2007-07-20 14:00:00,42.06,42.41,41.98,42.25,118600.0,32.3258,32.5948,32.2643,32.4718,118600.0
2007-07-20 15:00:00,42.24,42.33,42.0,42.04,147700.0,32.4642,32.5333,32.2797,32.3104,147700.0
2007-07-23 09:30:00,42.21,42.25,41.84,41.9,70400.0,32.4411,32.4718,32.1567,32.2028,70400.0
2007-07-23 10:00:00,41.93,42.03,41.71,41.77,199400.0,32.2259,32.3028,32.0568,32.1029,199400.0
2007-07-23 11:00:00,41.82,42.12,41.75,42.0,161900.0,32.1414,32.3719,32.0876,32.2797,161900.0
2007-07-23 12:00:00,42.02,42.08,41.82,41.84,81000.0,32.2951,32.3412,32.1414,32.1567,81000.0
2007-07-23 13:00:00,41.86,41.88,41.58,41.59,85800.0,32.1721,32.1875,31.9569,31.9646,85800.0
2007-07-23 14:00:00,41.59,41.63,41.35,41.39,105900.0,31.9646,31.9953,31.7801,31.8109,105900.0
2007-07-23 15:00:00,41.39,41.51,41.33,41.46,174600.0,31.8109,31.9031,31.7648,31.8647,174600.0
2007-07-24 09:30:00,40.95,40.96,40.78,40.94,62300.0,31.4727,31.4804,31.3421,31.465,62300.0
2007-07-24 10:00:00,40.92,41.0,40.77,40.97,115400.0,31.4497,31.5111,31.3344,31.4881,115400.0
2007-07-24 11:00:00,40.97,41.27,40.92,41.06,111900.0,31.4881,31.7187,31.4497,31.5573,111900.0
2007-07-24 12:00:00,41.07,41.12,40.72,41.06,75800.0,31.5649,31.6034,31.2959,31.5573,75800.0
2007-07-24 13:00:00,41.06,41.22,40.94,41.04,73600.0,31.5573,31.6802,31.465,31.5419,73600.0
2007-07-24 14:00:00,41.0,41.0,40.68,40.68,91100.0,31.5111,31.5111,31.2652,31.2652,91100.0
2007-07-24 15:00:00,40.68,40.76,40.36,40.67,223900.0,31.2652,31.3267,31.0193,31.2575,223900.0
2007-07-25 09:30:00,40.75,41.96,40.61,41.64,252400.0,31.319,32.249,31.2114,32.003,252400.0
2007-07-25 10:00:00,41.61,42.12,41.08,41.47,270800.0,31.98,32.3719,31.5726,31.8724,270800.0
2007-07-25 11:00:00,41.46,42.07,41.46,41.68,264200.0,31.8647,32.3335,31.8647,32.0338,264200.0
2007-07-25 12:00:00,41.67,41.69,41.05,41.1,277000.0,32.0261,32.0415,31.5496,31.588,277000.0
2007-07-25 13:00:00,41.1,41.14,40.8,40.8,288100.0,31.588,31.6187,31.3574,31.3574,288100.0
2007-07-25 14:00:00,40.84,41.24,40.76,41.14,182300.0,31.3882,31.6956,31.3267,31.6187,182300.0
2007-07-25 15:00:00,41.17,41.78,41.17,41.63,210800.0,31.6418,32.1106,31.6418,31.9953,210800.0
2007-07-26 09:30:00,41.7,41.7,40.89,41.17,129800.0,32.0491,32.0491,31.4266,31.6418,129800.0
2007-07-26 10:00:00,41.17,41.53,41.04,41.26,149800.0,31.6418,31.9185,31.5419,31.711,149800.0
2007-07-26 11:00:00,41.28,41.28,40.66,41.11,190100.0,31.7263,31.7263,31.2498,31.5957,190100.0
2007-07-26 12:00:00,41.14,41.23,40.29,40.84,243700.0,31.6187,31.6879,30.9655,31.3882,243700.0
2007-07-26 13:00:00,40.85,40.95,40.45,40.55,171500.0,31.3959,31.4727,31.0884,31.1653,171500.0
2007-07-26 14:00:00,40.57,40.62,40.24,40.49,188000.0,31.1807,31.2191,30.927,31.1192,188000.0
2007-07-26 15:00:00,40.54,40.87,40.33,40.8,343000.0,31.1576,31.4112,30.9962,31.3574,343000.0
2007-07-27 09:30:00,40.71,40.75,39.85,40.34,97500.0,31.2883,31.319,30.6273,31.0039,97500.0
2007-07-27 10:00:00,40.37,40.73,40.12,40.34,266800.0,31.0269,31.3036,30.8348,31.0039,266800.0
2007-07-27 11:00:00,40.32,40.45,40.07,40.19,223900.0,30.9885,31.0884,30.7964,30.8886,223900.0
2007-07-27 12:00:00,40.19,40.2,39.72,39.93,136300.0,30.8886,30.8963,30.5274,30.6888,136300.0
2007-07-27 13:00:00,39.92,40.58,39.9,40.55,99400.0,30.6811,31.1883,30.6657,31.1653,99400.0
2007-07-27 14:00:00,40.54,40.71,40.36,40.65,161700.0,31.1576,31.2883,31.0193,31.2421,161700.0
2007-07-27 15:00:00,40.64,40.64,39.9,39.9,164500.0,31.2345,31.2345,30.6657,30.6657,164500.0
2007-07-30 09:30:00,39.75,39.92,39.28,39.83,111400.0,30.5504,30.6811,30.1892,30.6119,111400.0
2007-07-30 10:00:00,39.85,39.89,39.37,39.37,245300.0,30.6273,30.658,30.2584,30.2584,245300.0
2007-07-30 11:00:00,39.37,39.55,39.0,39.22,238800.0,30.2584,30.3967,29.974,30.1431,238800.0
2007-07-30 12:00:00,39.22,39.73,39.13,39.67,166700.0,30.1431,30.5351,30.0739,30.489,166700.0
2007-07-30 13:00:00,39.69,39.94,39.69,39.75,200900.0,30.5043,30.6965,30.5043,30.5504,200900.0
2007-07-30 14:00:00,39.77,39.81,39.54,39.56,232400.0,30.5658,30.5965,30.389,30.4044,232400.0
2007-07-30 15:00:00,39.56,40.12,39.51,39.99,255100.0,30.4044,30.8348,30.366,30.7349,255100.0
2007-07-31 09:30:00,40.2,40.51,39.97,40.48,63700.0,30.8963,31.1345,30.7195,31.1115,63700.0
2007-07-31 10:00:00,40.47,40.82,40.47,40.72,199200.0,31.1038,31.3728,31.1038,31.2959,199200.0
2007-07-31 11:00:00,40.76,41.04,40.62,40.99,87300.0,31.3267,31.5419,31.2191,31.5035,87300.0
2007-07-31 12:00:00,41.0,41.2,40.9,41.01,104400.0,31.5111,31.6649,31.4343,31.5188,104400.0
2007-07-31 13:00:00,41.05,41.21,40.86,40.99,120300.0,31.5496,31.6725,31.4035,31.5035,120300.0
2007-07-31 14:00:00,41.0,41.06,40.51,40.63,171300.0,31.5111,31.5573,31.1345,31.2268,171300.0
2007-07-31 15:00:00,40.64,40.76,40.2,40.25,205200.0,31.2345,31.3267,30.8963,30.9347,205200.0
2007-08-01 09:30:00,40.02,40.25,39.94,40.17,74900.0,30.7579,30.9347,30.6965,30.8732,74900.0
2007-08-01 10:00:00,40.19,40.39,39.95,40.0,145500.0,30.8886,31.0423,30.7041,30.7426,145500.0
2007-08-01 11:00:00,39.99,40.66,39.93,40.66,129700.0,30.7349,31.2498,30.6888,31.2498,129700.0
2007-08-01 12:00:00,40.63,40.65,40.17,40.2,106700.0,31.2268,31.2421,30.8732,30.8963,106700.0
2007-08-01 13:00:00,40.2,40.2,39.82,40.0,136900.0,30.8963,30.8963,30.6042,30.7426,136900.0
2007-08-01 14:00:00,40.01,40.07,39.75,39.8,149800.0,30.7503,30.7964,30.5504,30.5889,149800.0
2007-08-01 15:00:00,39.77,40.4,39.57,40.33,177300.0,30.5658,31.05,30.4121,30.9962,177300.0
2007-08-02 09:30:00,40.45,40.47,40.15,40.23,37300.0,31.0884,31.1038,30.8579,30.9193,37300.0
2007-08-02 10:00:00,40.18,40.4,40.0,40.07,126900.0,30.8809,31.05,30.7426,30.7964,126900.0
2007-08-02 11:00:00,40.07,40.32,39.86,40.31,75100.0,30.7964,30.9885,30.635,30.9808,75100.0
2007-08-02 12:00:00,40.31,40.31,39.88,39.89,106500.0,30.9808,30.9808,30.6503,30.658,106500.0
2007-08-02 13:00:00,39.88,39.91,39.68,39.77,102900.0,30.6503,30.6734,30.4966,30.5658,102900.0
2007-08-02 14:00:00,39.78,39.93,39.57,39.66,109200.0,30.5735,30.6888,30.4121,30.4813,109200.0
2007-08-02 15:00:00,39.67,40.0,39.61,39.77,238500.0,30.489,30.7426,30.4428,30.5658,238500.0
2007-08-03 09:30:00,39.89,39.9,39.4,39.45,39200.0,30.658,30.6657,30.2814,30.3199,39200.0
2007-08-03 10:00:00,39.48,39.61,39.27,39.36,93500.0,30.3429,30.4428,30.1815,30.2507,93500.0
2007-08-03 11:00:00,39.36,39.47,39.2,39.34,82900.0,30.2507,30.3352,30.1277,30.2353,82900.0
2007-08-03 12:00:00,39.35,39.37,39.04,39.06,46900.0,30.243,30.2584,30.0048,30.0201,46900.0
2007-08-03 13:00:00,39.04,39.26,38.99,39.22,103200.0,30.0048,30.1738,29.9663,30.1431,103200.0
2007-08-03 14:00:00,39.23,39.29,38.69,38.76,164000.0,30.1508,30.1969,29.7358,29.7896,164000.0
2007-08-03 15:00:00,38.75,38.79,38.07,38.08,267900.0,29.7819,29.8126,29.2592,29.2669,267900.0
2007-08-06 09:30:00,38.35,38.35,37.29,37.83,69700.0,29.4744,29.4744,28.6598,29.0748,69700.0
2007-08-06 10:00:00,37.84,38.19,37.56,37.72,128400.0,29.0825,29.3515,28.8673,28.9903,128400.0
2007-08-06 11:00:00,37.74,38.14,37.7,37.93,96400.0,29.0056,29.313,28.9749,29.1516,96400.0
2007-08-06 12:00:00,37.92,38.04,37.6,37.99,61800.0,29.144,29.2362,28.898,29.1978,61800.0
2007-08-06 13:00:00,37.98,38.0,37.76,37.78,65300.0,29.1901,29.2054,29.021,29.0364,65300.0
2007-08-06 14:00:00,37.8,38.38,37.8,38.24,109400.0,29.0517,29.4975,29.0517,29.3899,109400.0
2007-08-06 15:00:00,38.26,38.47,38.22,38.28,158700.0,29.4053,29.5667,29.3745,29.4206,158700.0
2007-08-07 09:30:00,38.07,38.07,37.6,37.88,52700.0,29.2592,29.2592,28.898,29.1132,52700.0
2007-08-07 10:00:00,37.88,38.11,37.75,37.86,125000.0,29.1132,29.29,29.0133,29.0978,125000.0
2007-08-07 11:00:00,37.87,38.16,37.85,38.07,87900.0,29.1055,29.3284,29.0902,29.2592,87900.0
2007-08-07 12:00:00,38.07,38.15,37.92,38.12,138700.0,29.2592,29.3207,29.144,29.2977,138700.0
2007-08-07 13:00:00,38.12,38.24,37.92,38.0,232900.0,29.2977,29.3899,29.144,29.2054,232900.0
2007-08-07 14:00:00,38.0,38.0,37.4,37.76,377600.0,29.2054,29.2054,28.7443,29.021,377600.0
2007-08-07 15:00:00,37.76,37.96,37.62,37.86,377300.0,29.021,29.1747,28.9134,29.0978,377300.0
2007-08-08 09:30:00,37.6,37.68,36.76,37.38,128000.0,28.898,28.9595,28.2524,28.7289,128000.0
2007-08-08 10:00:00,37.37,38.01,37.37,37.58,367100.0,28.7213,29.2131,28.7213,28.8827,367100.0
2007-08-08 11:00:00,37.57,37.63,37.04,37.09,270800.0,28.875,28.9211,28.4676,28.5061,270800.0
2007-08-08 12:00:00,37.08,37.08,36.28,36.29,200100.0,28.4984,28.4984,27.8835,27.8912,200100.0
2007-08-08 13:00:00,36.24,37.15,36.08,36.71,445400.0,27.8528,28.5522,27.7298,28.214,445400.0
2007-08-08 14:00:00,36.72,36.77,36.19,36.24,304100.0,28.2217,28.2601,27.8143,27.8528,304100.0
2007-08-08 15:00:00,36.23,39.29,34.24,37.46,832300.0,27.8451,30.1969,26.3156,28.7904,832300.0
2007-08-09 09:30:00,36.2,36.3,34.54,35.69,149500.0,27.822,27.8989,26.5462,27.4301,149500.0
2007-08-09 10:00:00,35.67,36.26,35.51,36.04,326600.0,27.4147,27.8681,27.2917,27.6991,326600.0
2007-08-09 11:00:00,36.03,36.24,35.93,36.2,360400.0,27.6914,27.8528,27.6145,27.822,360400.0
2007-08-09 12:00:00,36.21,36.3,36.06,36.23,267400.0,27.8297,27.8989,27.7144,27.8451,267400.0
2007-08-09 13:00:00,36.23,36.26,35.95,35.96,327400.0,27.8451,27.8681,27.6299,27.6376,327400.0
2007-08-09 14:00:00,35.96,36.06,35.72,35.86,335400.0,27.6376,27.7144,27.4531,27.5607,335400.0
2007-08-09 15:00:00,35.87,35.92,34.71,35.1,469600.0,27.5684,27.6068,26.6769,26.9766,469600.0
2007-08-10 09:30:00,34.6,34.6,32.92,33.56,200100.0,26.5923,26.5923,25.3011,25.793,200100.0
2007-08-10 10:00:00,33.62,34.68,33.56,34.64,342700.0,25.8391,26.6538,25.793,26.6231,342700.0
2007-08-10 11:00:00,34.66,36.03,34.65,36.03,253700.0,26.6384,27.6914,26.6308,27.6914,253700.0
2007-08-10 12:00:00,36.03,36.25,35.2,35.29,381700.0,27.6914,27.8605,27.0535,27.1226,381700.0
2007-08-10 13:00:00,35.33,36.84,35.3,36.73,235900.0,27.1534,28.3139,27.1303,28.2294,235900.0
2007-08-10 14:00:00,36.68,37.4,36.68,37.1,230300.0,28.1909,28.7443,28.1909,28.5137,230300.0
2007-08-10 15:00:00,37.11,38.77,37.08,37.77,401100.0,28.5214,29.7972,28.4984,29.0287,401100.0
2007-08-13 09:30:00,38.0,38.97,38.0,38.72,127100.0,29.2054,29.951,29.2054,29.7588,127100.0
2007-08-13 10:00:00,38.75,39.77,38.71,39.63,240100.0,29.7819,30.5658,29.7511,30.4582,240100.0
2007-08-13 11:00:00,39.65,39.78,39.51,39.67,253800.0,30.4736,30.5735,30.366,30.489,253800.0
2007-08-13 12:00:00,39.67,39.69,38.95,38.99,150000.0,30.489,30.5043,29.9356,29.9663,150000.0
2007-08-13 13:00:00,38.95,38.99,38.11,38.4,107400.0,29.9356,29.9663,29.29,29.5129,107400.0
2007-08-13 14:00:00,38.4,38.76,38.34,38.49,119200.0,29.5129,29.7896,29.4668,29.582,119200.0
2007-08-13 15:00:00,38.49,38.56,38.23,38.23,245100.0,29.582,29.6358,29.3822,29.3822,245100.0
2007-08-14 09:30:00,38.29,38.84,37.95,38.06,55100.0,29.4283,29.851,29.167,29.2516,55100.0
2007-08-14 10:00:00,38.06,38.11,37.0,37.35,117600.0,29.2516,29.29,28.4369,28.7059,117600.0
2007-08-14 11:00:00,37.35,37.79,36.84,37.73,106200.0,28.7059,29.044,28.3139,28.9979,106200.0
2007-08-14 12:00:00,37.76,38.09,37.63,37.88,72100.0,29.021,29.2746,28.9211,29.1132,72100.0
2007-08-14 13:00:00,37.86,37.98,37.44,37.44,79800.0,29.0978,29.1901,28.7751,28.7751,79800.0
2007-08-14 14:00:00,37.43,37.72,37.29,37.43,138300.0,28.7674,28.9903,28.6598,28.7674,138300.0
2007-08-14 15:00:00,37.43,37.57,36.9,36.96,304200.0,28.7674,28.875,28.36,28.4061,304200.0
2007-08-15 09:30:00,36.75,37.36,36.57,37.07,57300.0,28.2447,28.7136,28.1064,28.4907,57300.0
2007-08-15 10:00:00,37.01,37.31,36.85,36.89,85100.0,28.4446,28.6751,28.3216,28.3523,85100.0
2007-08-15 11:00:00,36.94,37.0,36.8,36.83,65800.0,28.3908,28.4369,28.2832,28.3062,65800.0
2007-08-15 12:00:00,36.84,37.06,36.78,36.91,92600.0,28.3139,28.483,28.2678,28.3677,92600.0
2007-08-15 13:00:00,36.87,36.9,36.7,36.82,103100.0,28.337,28.36,28.2063,28.2985,103100.0
2007-08-15 14:00:00,36.82,36.85,36.37,36.55,157600.0,28.2985,28.3216,27.9527,28.091,157600.0
2007-08-15 15:00:00,36.56,36.62,35.86,35.88,243900.0,28.0987,28.1448,27.5607,27.5761,243900.0
2007-08-16 09:30:00,35.6,35.88,35.2,35.63,56000.0,27.3609,27.5761,27.0535,27.384,56000.0
2007-08-16 10:00:00,35.62,35.62,35.12,35.19,123500.0,27.3763,27.3763,26.992,27.0458,123500.0
2007-08-16 11:00:00,35.2,35.73,35.08,35.32,128100.0,27.0535,27.4608,26.9612,27.1457,128100.0
2007-08-16 12:00:00,35.32,35.32,34.13,34.37,225300.0,27.1457,27.1457,26.2311,26.4156,225300.0
2007-08-16 13:00:00,34.37,35.45,34.33,34.86,194900.0,26.4156,27.2456,26.3848,26.7922,194900.0
2007-08-16 14:00:00,34.86,35.21,34.48,34.83,163000.0,26.7922,27.0612,26.5001,26.7691,163000.0
2007-08-16 15:00:00,34.83,35.31,34.4,35.19,205400.0,26.7691,27.138,26.4386,27.0458,205400.0
2007-08-17 09:30:00,37.0,37.5,36.56,36.9,188000.0,28.4369,28.8212,28.0987,28.36,188000.0
2007-08-17 10:00:00,36.94,37.07,35.17,35.74,214200.0,28.3908,28.4907,27.0304,27.4685,214200.0
2007-08-17 11:00:00,35.79,36.59,35.75,35.82,121400.0,27.5069,28.1218,27.4762,27.53,121400.0
2007-08-17 12:00:00,35.85,36.0,35.58,35.63,113300.0,27.553,27.6683,27.3455,27.384,113300.0
2007-08-17 13:00:00,35.63,36.45,35.63,35.88,93100.0,27.384,28.0142,27.384,27.5761,93100.0
2007-08-17 14:00:00,35.88,36.02,35.78,35.82,101800.0,27.5761,27.6837,27.4992,27.53,101800.0
2007-08-17 15:00:00,35.8,36.4,35.64,35.84,211000.0,27.5146,27.9757,27.3916,27.5453,211000.0
2007-08-20 09:30:00,35.75,36.26,35.48,36.09,66600.0,27.4762,27.8681,27.2687,27.7375,66600.0
2007-08-20 10:00:00,36.12,36.84,36.03,36.76,129700.0,27.7605,28.3139,27.6914,28.2524,129700.0
2007-08-20 11:00:00,36.76,36.76,36.51,36.51,68400.0,28.2524,28.2524,28.0603,28.0603,68400.0
2007-08-20 12:00:00,36.47,36.85,36.47,36.7,119200.0,28.0295,28.3216,28.0295,28.2063,119200.0
2007-08-20 13:00:00,36.69,36.9,36.62,36.8,55800.0,28.1986,28.36,28.1448,28.2832,55800.0
2007-08-20 14:00:00,36.79,37.3,36.67,37.26,85700.0,28.2755,28.6675,28.1833,28.6367,85700.0
2007-08-20 15:00:00,37.23,37.43,37.08,37.09,153100.0,28.6137,28.7674,28.4984,28.5061,153100.0
2007-08-21 09:30:00,36.76,37.09,36.47,36.92,53000.0,28.2524,28.5061,28.0295,28.3754,53000.0
2007-08-21 10:00:00,36.94,37.19,36.7,36.81,119000.0,28.3908,28.5829,28.2063,28.2909,119000.0
2007-08-21 11:00:00,36.83,37.33,36.8,37.11,74300.0,28.3062,28.6905,28.2832,28.5214,74300.0
2007-08-21 12:00:00,37.11,37.11,36.72,36.96,58000.0,28.5214,28.5214,28.2217,28.4061,58000.0
2007-08-21 13:00:00,36.96,37.04,36.83,36.91,39700.0,28.4061,28.4676,28.3062,28.3677,39700.0
2007-08-21 14:00:00,36.93,37.14,36.84,37.01,51800.0,28.3831,28.5445,28.3139,28.4446,51800.0
2007-08-21 15:00:00,36.99,37.23,36.76,36.99,79800.0,28.4292,28.6137,28.2524,28.4292,79800.0
2007-08-22 09:30:00,37.42,37.78,37.36,37.38,61000.0,28.7597,29.0364,28.7136,28.7289,61000.0
2007-08-22 10:00:00,37.37,37.9,37.33,37.77,103200.0,28.7213,29.1286,28.6905,29.0287,103200.0
2007-08-22 11:00:00,37.77,37.81,37.39,37.46,46400.0,29.0287,29.0594,28.7366,28.7904,46400.0
2007-08-22 12:00:00,37.39,37.44,37.21,37.31,50600.0,28.7366,28.7751,28.5983,28.6751,50600.0
2007-08-22 13:00:00,37.33,37.63,37.1,37.63,68000.0,28.6905,28.9211,28.5137,28.9211,68000.0
2007-08-22 14:00:00,37.62,37.89,37.62,37.8,97300.0,28.9134,29.1209,28.9134,29.0517,97300.0
2007-08-22 15:00:00,37.8,38.23,37.6,38.02,183200.0,29.0517,29.3822,28.898,29.2208,183200.0
2007-08-23 09:30:00,37.98,37.98,37.6,37.87,47700.0,29.1901,29.1901,28.898,29.1055,47700.0
2007-08-23 10:00:00,37.93,38.2,37.77,37.78,82500.0,29.1516,29.3592,29.0287,29.0364,82500.0
2007-08-23 11:00:00,37.78,37.82,37.62,37.77,87800.0,29.0364,29.0671,28.9134,29.0287,87800.0
2007-08-23 12:00:00,37.79,37.98,37.73,37.77,75600.0,29.044,29.1901,28.9979,29.0287,75600.0
2007-08-23 13:00:00,37.77,38.1,37.74,38.04,48900.0,29.0287,29.2823,29.0056,29.2362,48900.0
2007-08-23 14:00:00,38.08,38.2,37.83,37.93,65000.0,29.2669,29.3592,29.0748,29.1516,65000.0
2007-08-23 15:00:00,37.95,38.22,37.89,37.94,118000.0,29.167,29.3745,29.1209,29.1593,118000.0
2007-08-24 09:30:00,37.89,38.17,37.6,38.04,32800.0,29.1209,29.3361,28.898,29.2362,32800.0
2007-08-24 10:00:00,38.04,38.39,37.98,38.08,47600.0,29.2362,29.5052,29.1901,29.2669,47600.0
2007-08-24 11:00:00,38.07,38.5,38.06,38.5,40600.0,29.2592,29.5897,29.2516,29.5897,40600.0
2007-08-24 12:00:00,38.48,38.5,38.23,38.3,54900.0,29.5744,29.5897,29.3822,29.436,54900.0
2007-08-24 13:00:00,38.3,38.48,38.28,38.43,27100.0,29.436,29.5744,29.4206,29.5359,27100.0
2007-08-24 14:00:00,38.42,38.52,38.4,38.5,43900.0,29.5282,29.6051,29.5129,29.5897,43900.0
2007-08-24 15:00:00,38.48,38.75,38.42,38.73,59900.0,29.5744,29.7819,29.5282,29.7665,59900.0
2007-08-27 09:30:00,38.51,38.6,38.16,38.36,49600.0,29.5974,29.6666,29.3284,29.4821,49600.0
2007-08-27 10:00:00,38.43,38.5,37.97,38.36,104600.0,29.5359,29.5897,29.1824,29.4821,104600.0
2007-08-27 11:00:00,38.34,38.55,38.27,38.42,96700.0,29.4668,29.6282,29.413,29.5282,96700.0
2007-08-27 12:00:00,38.41,38.59,38.27,38.5,42800.0,29.5206,29.6589,29.413,29.5897,42800.0
2007-08-27 13:00:00,38.49,38.66,38.49,38.56,48100.0,29.582,29.7127,29.582,29.6358,48100.0
2007-08-27 14:00:00,38.55,38.84,38.54,38.77,77900.0,29.6282,29.851,29.6205,29.7972,77900.0
2007-08-27 15:00:00,38.78,38.83,38.59,38.69,115500.0,29.8049,29.8434,29.6589,29.7358,115500.0
2007-08-28 09:30:00,38.45,38.52,38.34,38.47,19600.0,29.5513,29.6051,29.4668,29.5667,19600.0
2007-08-28 10:00:00,38.52,38.62,38.35,38.39,58300.0,29.6051,29.682,29.4744,29.5052,58300.0
2007-08-28 11:00:00,38.39,38.42,38.2,38.33,61200.0,29.5052,29.5282,29.3592,29.4591,61200.0
2007-08-28 12:00:00,38.33,38.54,38.29,38.4,52600.0,29.4591,29.6205,29.4283,29.5129,52600.0
2007-08-28 13:00:00,38.41,38.41,38.26,38.32,51500.0,29.5206,29.5206,29.4053,29.4514,51500.0
2007-08-28 14:00:00,38.32,38.33,38.23,38.31,93100.0,29.4514,29.4591,29.3822,29.4437,93100.0
2007-08-28 15:00:00,38.28,38.36,38.18,38.2,162900.0,29.4206,29.4821,29.3438,29.3592,162900.0
2007-08-29 09:30:00,38.51,39.11,38.51,38.85,68200.0,29.5974,30.0586,29.5974,29.8587,68200.0
2007-08-29 10:00:00,38.85,39.42,38.59,39.41,135800.0,29.8587,30.2968,29.6589,30.2891,135800.0
2007-08-29 11:00:00,39.43,39.5,39.1,39.27,67200.0,30.3045,30.3583,30.0509,30.1815,67200.0
2007-08-29 12:00:00,39.29,39.29,38.86,38.99,82600.0,30.1969,30.1969,29.8664,29.9663,82600.0
2007-08-29 13:00:00,38.98,39.05,38.89,38.98,160700.0,29.9586,30.0124,29.8895,29.9586,160700.0
2007-08-29 14:00:00,38.98,39.49,38.95,39.37,98500.0,29.9586,30.3506,29.9356,30.2584,98500.0
2007-08-29 15:00:00,39.35,40.05,39.3,39.88,198200.0,30.243,30.781,30.2046,30.6503,198200.0
2007-08-30 09:30:00,39.58,40.0,39.58,39.77,115300.0,30.4198,30.7426,30.4198,30.5658,115300.0
2007-08-30 10:00:00,39.81,39.89,39.41,39.79,107700.0,30.5965,30.658,30.2891,30.5812,107700.0
2007-08-30 11:00:00,39.75,40.02,39.65,39.82,148900.0,30.5504,30.7579,30.4736,30.6042,148900.0
2007-08-30 12:00:00,39.82,39.96,39.46,39.95,89900.0,30.6042,30.7118,30.3276,30.7041,89900.0
2007-08-30 13:00:00,39.94,39.94,39.55,39.73,79300.0,30.6965,30.6965,30.3967,30.5351,79300.0
2007-08-30 14:00:00,39.7,39.83,39.62,39.77,129300.0,30.512,30.6119,30.4505,30.5658,129300.0
2007-08-30 15:00:00,39.78,39.94,39.7,39.83,160500.0,30.5735,30.6965,30.512,30.6119,160500.0
2007-08-31 09:30:00,40.22,41.0,40.02,40.87,182500.0,30.9117,31.5111,30.7579,31.4112,182500.0
2007-08-31 10:00:00,40.95,40.99,40.14,40.14,122600.0,31.4727,31.5035,30.8502,30.8502,122600.0
2007-08-31 11:00:00,40.16,40.45,39.92,40.42,79700.0,30.8655,31.0884,30.6811,31.0654,79700.0
2007-08-31 12:00:00,40.4,40.43,39.98,40.25,94400.0,31.05,31.0731,30.7272,30.9347,94400.0
2007-08-31 13:00:00,40.29,40.29,39.96,40.04,40100.0,30.9655,30.9655,30.7118,30.7733,40100.0
2007-08-31 14:00:00,40.06,40.44,40.06,40.36,64400.0,30.7887,31.0807,30.7887,31.0193,64400.0
2007-08-31 15:00:00,40.35,40.56,40.34,40.45,133100.0,31.0116,31.173,31.0039,31.0884,133100.0
2007-09-04 09:30:00,40.25,40.38,39.94,40.26,38900.0,30.9347,31.0346,30.6965,30.9424,38900.0
2007-09-04 10:00:00,40.29,40.58,40.27,40.58,128600.0,30.9655,31.1883,30.9501,31.1883,128600.0
2007-09-04 11:00:00,40.57,40.57,40.38,40.5,43900.0,31.1807,31.1807,31.0346,31.1269,43900.0
2007-09-04 12:00:00,40.51,40.61,40.36,40.61,39300.0,31.1345,31.2114,31.0193,31.2114,39300.0
2007-09-04 13:00:00,40.59,40.86,40.58,40.58,42700.0,31.196,31.4035,31.1883,31.1883,42700.0
2007-09-04 14:00:00,40.6,40.82,40.52,40.79,63400.0,31.2037,31.3728,31.1422,31.3497,63400.0
2007-09-04 15:00:00,40.8,41.04,40.48,40.52,140300.0,31.3574,31.5419,31.1115,31.1422,140300.0
2007-09-05 09:30:00,39.88,40.5,39.88,40.35,57000.0,30.6503,31.1269,30.6503,31.0116,57000.0
2007-09-05 10:00:00,40.33,40.43,40.03,40.41,69100.0,30.9962,31.0731,30.7656,31.0577,69100.0
2007-09-05 11:00:00,40.41,40.53,40.32,40.46,94300.0,31.0577,31.1499,30.9885,31.0961,94300.0
2007-09-05 12:00:00,40.45,40.7,40.32,40.55,96800.0,31.0884,31.2806,30.9885,31.1653,96800.0
2007-09-05 13:00:00,40.58,40.7,40.41,40.47,87900.0,31.1883,31.2806,31.0577,31.1038,87900.0
2007-09-05 14:00:00,40.48,40.64,40.22,40.6,154500.0,31.1115,31.2345,30.9117,31.2037,154500.0
2007-09-05 15:00:00,40.6,40.85,40.54,40.72,91300.0,31.2037,31.3959,31.1576,31.2959,91300.0
2007-09-06 09:30:00,40.65,41.0,40.5,40.91,54500.0,31.2421,31.5111,31.1269,31.442,54500.0
2007-09-06 10:00:00,40.89,40.89,40.59,40.75,103900.0,31.4266,31.4266,31.196,31.319,103900.0
2007-09-06 11:00:00,40.71,41.2,40.69,41.15,71000.0,31.2883,31.6649,31.2729,31.6264,71000.0
2007-09-06 12:00:00,41.14,41.14,40.81,41.01,56900.0,31.6187,31.6187,31.3651,31.5188,56900.0
2007-09-06 13:00:00,41.02,41.12,40.8,41.11,63800.0,31.5265,31.6034,31.3574,31.5957,63800.0
2007-09-06 14:00:00,41.12,41.29,40.99,41.05,75100.0,31.6034,31.734,31.5035,31.5496,75100.0
2007-09-06 15:00:00,41.06,41.57,41.06,41.53,235500.0,31.5573,31.9492,31.5573,31.9185,235500.0
2007-09-07 09:30:00,40.9,41.01,40.38,40.88,68000.0,31.4343,31.5188,31.0346,31.4189,68000.0
2007-09-07 10:00:00,40.88,40.97,40.19,40.69,113100.0,31.4189,31.4881,30.8886,31.2729,113100.0
2007-09-07 11:00:00,40.68,40.76,40.42,40.71,76900.0,31.2652,31.3267,31.0654,31.2883,76900.0
2007-09-07 12:00:00,40.75,40.79,40.58,40.77,95000.0,31.319,31.3497,31.1883,31.3344,95000.0
2007-09-07 13:00:00,40.74,40.82,40.42,40.6,56000.0,31.3113,31.3728,31.0654,31.2037,56000.0
2007-09-07 14:00:00,40.6,40.79,40.27,40.27,120500.0,31.2037,31.3497,30.9501,30.9501,120500.0
2007-09-07 15:00:00,40.29,40.65,40.08,40.52,182400.0,30.9655,31.2421,30.8041,31.1422,182400.0
2007-09-10 09:30:00,40.5,40.6,39.4,39.5,117700.0,31.1269,31.2037,30.2814,30.3583,117700.0
2007-09-10 10:00:00,39.53,39.62,38.87,38.91,189400.0,30.3814,30.4505,29.8741,29.9048,189400.0
2007-09-10 11:00:00,38.91,39.01,38.7,38.71,150700.0,29.9048,29.9817,29.7434,29.7511,150700.0
2007-09-10 12:00:00,38.76,38.82,38.35,38.4,125300.0,29.7896,29.8357,29.4744,29.5129,125300.0
2007-09-10 13:00:00,38.42,38.59,38.23,38.43,177200.0,29.5282,29.6589,29.3822,29.5359,177200.0
2007-09-10 14:00:00,38.41,38.96,38.3,38.57,171900.0,29.5206,29.9433,29.436,29.6435,171900.0
2007-09-10 15:00:00,38.6,38.65,38.06,38.08,311800.0,29.6666,29.705,29.2516,29.2669,311800.0
2007-09-11 09:30:00,38.27,38.58,38.16,38.34,70600.0,29.413,29.6512,29.3284,29.4668,70600.0
2007-09-11 10:00:00,38.34,38.8,38.31,38.53,125800.0,29.4668,29.8203,29.4437,29.6128,125800.0
2007-09-11 11:00:00,38.54,38.84,38.5,38.68,98700.0,29.6205,29.851,29.5897,29.7281,98700.0
2007-09-11 12:00:00,38.67,38.99,38.54,38.94,115100.0,29.7204,29.9663,29.6205,29.9279,115100.0
2007-09-11 13:00:00,38.94,39.34,38.91,39.32,118100.0,29.9279,30.2353,29.9048,30.22,118100.0
2007-09-11 14:00:00,39.32,39.71,39.32,39.49,119300.0,30.22,30.5197,30.22,30.3506,119300.0
2007-09-11 15:00:00,39.49,39.6,39.32,39.51,233500.0,30.3506,30.4352,30.22,30.366,233500.0
2007-09-12 09:30:00,39.36,39.49,39.08,39.32,43600.0,30.333,30.4331,30.1172,30.3021,43600.0
2007-09-12 10:00:00,39.31,39.6,39.22,39.55,134700.0,30.2944,30.5179,30.2251,30.4794,134700.0
2007-09-12 11:00:00,39.55,39.61,39.35,39.38,104400.0,30.4794,30.5256,30.3253,30.3484,104400.0
2007-09-12 12:00:00,39.38,39.38,38.78,38.84,65100.0,30.3484,30.3484,29.886,29.9322,65100.0
2007-09-12 13:00:00,38.84,38.86,38.55,38.66,56400.0,29.9322,29.9476,29.7087,29.7935,56400.0
2007-09-12 14:00:00,38.66,39.03,38.49,39.03,128900.0,29.7935,30.0786,29.6625,30.0786,128900.0
2007-09-12 15:00:00,39.03,39.05,38.53,38.57,121500.0,30.0786,30.0941,29.6933,29.7241,121500.0
2007-09-13 09:30:00,38.7,38.95,37.41,37.79,141000.0,29.8243,30.017,28.8302,29.123,141000.0
2007-09-13 10:00:00,37.77,38.3,37.67,37.92,120100.0,29.1076,29.5161,29.0306,29.2232,120100.0
2007-09-13 11:00:00,37.93,38.14,37.81,38.1,127800.0,29.2309,29.3928,29.1384,29.3619,127800.0
2007-09-13 12:00:00,38.08,38.2,37.89,38.04,156000.0,29.3465,29.439,29.2001,29.3157,156000.0
2007-09-13 13:00:00,38.07,38.42,38.01,38.2,87500.0,29.3388,29.6085,29.2926,29.439,87500.0
2007-09-13 14:00:00,38.2,38.23,37.98,37.99,98200.0,29.439,29.4621,29.2695,29.2772,98200.0
2007-09-13 15:00:00,37.99,38.25,37.83,37.94,274300.0,29.2772,29.4775,29.1539,29.2386,274300.0
2007-09-14 09:30:00,37.65,38.44,37.56,38.39,115300.0,29.0151,29.624,28.9458,29.5854,115300.0
2007-09-14 10:00:00,38.36,38.55,38.28,38.53,99300.0,29.5623,29.7087,29.5007,29.6933,99300.0
2007-09-14 11:00:00,38.53,39.07,38.53,38.94,171200.0,29.6933,30.1095,29.6933,30.0093,171200.0
2007-09-14 12:00:00,38.94,39.0,38.87,38.91,48100.0,30.0093,30.0555,29.9553,29.9862,48100.0
2007-09-14 13:00:00,38.91,39.09,38.7,39.05,70900.0,29.9862,30.1249,29.8243,30.0941,70900.0
2007-09-14 14:00:00,39.05,39.1,38.87,39.05,89700.0,30.0941,30.1326,29.9553,30.0941,89700.0
2007-09-14 15:00:00,39.07,39.31,38.7,39.08,230200.0,30.1095,30.2944,29.8243,30.1172,230200.0
2007-09-17 09:30:00,38.73,39.06,38.46,38.79,129300.0,29.8475,30.1018,29.6394,29.8937,129300.0
2007-09-17 10:00:00,38.79,39.78,38.79,39.53,148100.0,29.8937,30.6566,29.8937,30.464,148100.0
2007-09-17 11:00:00,39.52,39.53,39.05,39.18,203400.0,30.4563,30.464,30.0941,30.1942,203400.0
2007-09-17 12:00:00,39.18,39.29,39.14,39.25,158900.0,30.1942,30.279,30.1634,30.2482,158900.0
2007-09-17 13:00:00,39.27,39.46,39.17,39.2,79300.0,30.2636,30.41,30.1865,30.2097,79300.0
2007-09-17 14:00:00,39.21,39.37,39.14,39.36,134400.0,30.2174,30.3407,30.1634,30.333,134400.0
2007-09-17 15:00:00,39.36,39.71,39.28,39.33,184300.0,30.333,30.6027,30.2713,30.3098,184300.0
2007-09-18 09:30:00,39.5,39.59,39.25,39.51,61300.0,30.4409,30.5102,30.2482,30.4486,61300.0
2007-09-18 10:00:00,39.49,39.56,39.18,39.21,105500.0,30.4331,30.4871,30.1942,30.2174,105500.0
2007-09-18 11:00:00,39.2,39.4,39.1,39.35,82200.0,30.2097,30.3638,30.1326,30.3253,82200.0
2007-09-18 12:00:00,39.35,39.39,39.33,39.34,53800.0,30.3253,30.3561,30.3098,30.3175,53800.0
2007-09-18 13:00:00,39.34,39.38,39.27,39.35,67200.0,30.3175,30.3484,30.2636,30.3253,67200.0
2007-09-18 14:00:00,39.36,40.67,39.21,40.65,242500.0,30.333,31.3425,30.2174,31.3271,242500.0
2007-09-18 15:00:00,40.64,41.68,40.6,41.25,484100.0,31.3194,32.1209,31.2886,31.7895,484100.0
2007-09-19 09:30:00,41.65,42.93,41.37,42.38,138400.0,32.0978,33.0842,31.882,32.6603,138400.0
2007-09-19 10:00:00,42.35,42.35,41.77,41.95,194200.0,32.6372,32.6372,32.1902,32.329,194200.0
2007-09-19 11:00:00,41.95,42.05,41.76,41.85,124600.0,32.329,32.406,32.1825,32.2519,124600.0
2007-09-19 12:00:00,41.83,41.91,41.52,41.8,103400.0,32.2365,32.2981,31.9976,32.2134,103400.0
2007-09-19 13:00:00,41.8,41.82,41.41,41.52,73600.0,32.2134,32.2288,31.9128,31.9976,73600.0
2007-09-19 14:00:00,41.52,41.84,41.42,41.7,164400.0,31.9976,32.2442,31.9205,32.1363,164400.0
2007-09-19 15:00:00,41.68,42.03,41.53,41.96,277900.0,32.1209,32.3906,32.0053,32.3367,277900.0
2007-09-20 09:30:00,41.8,42.65,41.52,42.03,108400.0,32.2134,32.8684,31.9976,32.3906,108400.0
2007-09-20 10:00:00,42.03,42.36,41.98,42.24,130900.0,32.3906,32.6449,32.3521,32.5524,130900.0
2007-09-20 11:00:00,42.22,42.45,42.18,42.44,178000.0,32.537,32.7143,32.5062,32.7066,178000.0
2007-09-20 12:00:00,42.45,42.9,42.41,42.8,144700.0,32.7143,33.0611,32.6835,32.984,144700.0
2007-09-20 13:00:00,42.81,42.81,42.42,42.42,135900.0,32.9917,32.9917,32.6912,32.6912,135900.0
2007-09-20 14:00:00,42.43,42.56,42.29,42.52,136600.0,32.6989,32.7991,32.591,32.7682,136600.0
2007-09-20 15:00:00,42.53,42.73,42.42,42.61,269800.0,32.7759,32.9301,32.6912,32.8376,269800.0
2007-09-21 09:30:00,43.17,43.18,42.6,42.63,268800.0,33.2692,33.2769,32.8299,32.853,268800.0
2007-09-21 10:00:00,42.66,42.77,42.4,42.49,226000.0,32.8761,32.9609,32.6758,32.7451,226000.0
2007-09-21 11:00:00,42.49,42.62,42.4,42.57,147300.0,32.7451,32.8453,32.6758,32.8068,147300.0
2007-09-21 12:00:00,42.6,42.61,42.41,42.52,98700.0,32.8299,32.8376,32.6835,32.7682,98700.0
2007-09-21 13:00:00,42.5,42.61,42.43,42.48,69700.0,32.7528,32.8376,32.6989,32.7374,69700.0
2007-09-21 14:00:00,42.47,42.61,42.45,42.51,104700.0,32.7297,32.8376,32.7143,32.7605,104700.0
2007-09-21 15:00:00,42.51,42.71,42.43,42.65,231100.0,32.7605,32.9147,32.6989,32.8684,231100.0
2007-09-24 09:30:00,42.33,42.39,41.85,42.2,70000.0,32.6218,32.668,32.2519,32.5216,70000.0
2007-09-24 10:00:00,42.18,42.34,41.82,41.86,110900.0,32.5062,32.6295,32.2288,32.2596,110900.0
2007-09-24 11:00:00,41.86,42.16,41.86,41.96,60100.0,32.2596,32.4908,32.2596,32.3367,60100.0
2007-09-24 12:00:00,41.97,42.08,41.61,41.63,36000.0,32.3444,32.4291,32.0669,32.0823,36000.0
2007-09-24 13:00:00,41.6,42.06,41.59,42.02,93200.0,32.0592,32.4137,32.0515,32.3829,93200.0
2007-09-24 14:00:00,42.05,42.15,41.95,41.96,101300.0,32.406,32.4831,32.329,32.3367,101300.0
2007-09-24 15:00:00,41.95,42.05,41.71,41.87,134100.0,32.329,32.406,32.144,32.2673,134100.0
2007-09-25 09:30:00,41.23,41.67,40.95,41.55,118900.0,31.7741,32.1132,31.5583,32.0207,118900.0
2007-09-25 10:00:00,41.55,41.85,41.49,41.53,86000.0,32.0207,32.2519,31.9745,32.0053,86000.0
2007-09-25 11:00:00,41.52,41.64,41.5,41.6,74800.0,31.9976,32.0901,31.9822,32.0592,74800.0
2007-09-25 12:00:00,41.6,41.6,41.37,41.44,73300.0,32.0592,32.0592,31.882,31.9359,73300.0
2007-09-25 13:00:00,41.44,41.51,41.4,41.41,62000.0,31.9359,31.9899,31.9051,31.9128,62000.0
2007-09-25 14:00:00,41.41,41.74,41.35,41.73,125300.0,31.9128,32.1671,31.8666,32.1594,125300.0
2007-09-25 15:00:00,41.72,41.83,41.67,41.78,162000.0,32.1517,32.2365,32.1132,32.1979,162000.0
2007-09-26 09:30:00,42.21,42.94,42.03,42.94,124400.0,32.5293,33.0919,32.3906,33.0919,124400.0
2007-09-26 10:00:00,42.94,43.95,42.91,43.75,297900.0,33.0919,33.8703,33.0688,33.7161,297900.0
2007-09-26 11:00:00,43.75,44.36,43.72,44.29,168400.0,33.7161,34.1862,33.693,34.1323,168400.0
2007-09-26 12:00:00,44.26,44.33,44.04,44.25,197300.0,34.1092,34.1631,33.9396,34.1015,197300.0
2007-09-26 13:00:00,44.25,44.29,44.03,44.25,115900.0,34.1015,34.1323,33.9319,34.1015,115900.0
2007-09-26 14:00:00,44.25,44.83,44.23,44.64,182800.0,34.1015,34.5484,34.0861,34.402,182800.0
2007-09-26 15:00:00,44.64,45.4,44.56,45.01,325600.0,34.402,34.9877,34.3404,34.6872,325600.0
2007-09-27 09:30:00,46.5,48.84,46.36,47.37,402200.0,35.8354,37.6388,35.7275,36.5059,402200.0
2007-09-27 10:00:00,47.42,47.96,46.26,46.67,415800.0,36.5444,36.9606,35.6505,35.9664,415800.0
2007-09-27 11:00:00,46.71,47.07,45.49,45.51,240900.0,35.9973,36.2747,35.0571,35.0725,240900.0
2007-09-27 12:00:00,45.52,46.29,44.98,45.7,329600.0,35.0802,35.6736,34.664,35.2189,329600.0
2007-09-27 13:00:00,45.74,46.0,45.66,45.74,198200.0,35.2497,35.4501,35.1881,35.2497,198200.0
2007-09-27 14:00:00,45.73,45.88,45.28,45.33,154800.0,35.242,35.3576,34.8952,34.9338,154800.0
2007-09-27 15:00:00,45.33,45.47,44.91,45.16,330800.0,34.9338,35.0417,34.6101,34.8028,330800.0
2007-09-28 09:30:00,45.23,45.23,44.91,45.02,88000.0,34.8567,34.8567,34.6101,34.6949,88000.0
2007-09-28 10:00:00,45.04,45.14,44.37,44.48,145200.0,34.7103,34.7873,34.1939,34.2787,145200.0
2007-09-28 11:00:00,44.51,44.71,44.41,44.42,101300.0,34.3018,34.456,34.2248,34.2325,101300.0
2007-09-28 12:00:00,44.4,44.5,44.23,44.28,71700.0,34.2171,34.2941,34.0861,34.1246,71700.0
2007-09-28 13:00:00,44.25,44.66,44.23,44.57,66000.0,34.1015,34.4174,34.0861,34.3481,66000.0
2007-09-28 14:00:00,44.58,44.67,44.08,44.31,161800.0,34.3558,34.4251,33.9705,34.1477,161800.0
2007-09-28 15:00:00,44.33,44.36,43.99,44.24,147600.0,34.1631,34.1862,33.9011,34.0938,147600.0
2007-10-01 09:30:00,44.2,44.67,44.2,44.6,106700.0,34.0629,34.4251,34.0629,34.3712,106700.0
2007-10-01 10:00:00,44.55,45.04,44.41,44.43,96300.0,34.3327,34.7103,34.2248,34.2402,96300.0
2007-10-01 11:00:00,44.43,44.62,44.23,44.6,86300.0,34.2402,34.3866,34.0861,34.3712,86300.0
2007-10-01 12:00:00,44.58,44.61,44.36,44.37,75400.0,34.3558,34.3789,34.1862,34.1939,75400.0
2007-10-01 13:00:00,44.36,44.58,44.33,44.35,94500.0,34.1862,34.3558,34.1631,34.1785,94500.0
2007-10-01 14:00:00,44.34,44.53,44.25,44.36,131900.0,34.1708,34.3172,34.1015,34.1862,131900.0
2007-10-01 15:00:00,44.36,44.38,43.93,44.09,321700.0,34.1862,34.2016,33.8549,33.9782,321700.0
2007-10-02 09:30:00,44.5,45.22,44.25,44.31,102900.0,34.2941,34.849,34.1015,34.1477,102900.0
2007-10-02 10:00:00,44.28,44.8,44.17,44.35,121500.0,34.1246,34.5253,34.0398,34.1785,121500.0
2007-10-02 11:00:00,44.32,44.69,44.32,44.6,111300.0,34.1554,34.4406,34.1554,34.3712,111300.0
2007-10-02 12:00:00,44.63,44.64,44.44,44.6,53000.0,34.3943,34.402,34.2479,34.3712,53000.0
2007-10-02 13:00:00,44.61,44.66,44.4,44.65,74600.0,34.3789,34.4174,34.2171,34.4097,74600.0
2007-10-02 14:00:00,44.6,44.63,44.48,44.52,61300.0,34.3712,34.3943,34.2787,34.3095,61300.0
2007-10-02 15:00:00,44.52,44.58,44.29,44.37,236100.0,34.3095,34.3558,34.1323,34.1939,236100.0
2007-10-03 09:30:00,44.3,44.55,43.94,44.0,70800.0,34.14,34.3327,33.8626,33.9088,70800.0
2007-10-03 10:00:00,44.03,44.12,43.82,44.09,99700.0,33.9319,34.0013,33.7701,33.9782,99700.0
2007-10-03 11:00:00,44.07,44.19,43.96,44.12,55700.0,33.9627,34.0552,33.878,34.0013,55700.0
2007-10-03 12:00:00,44.12,44.47,44.05,44.42,99700.0,34.0013,34.271,33.9473,34.2325,99700.0
2007-10-03 13:00:00,44.42,44.43,44.08,44.1,74200.0,34.2325,34.2402,33.9705,33.9859,74200.0
2007-10-03 14:00:00,44.11,44.46,44.1,44.46,100800.0,33.9936,34.2633,33.9859,34.2633,100800.0
2007-10-03 15:00:00,44.42,44.55,44.05,44.12,133400.0,34.2325,34.3327,33.9473,34.0013,133400.0
2007-10-04 09:30:00,44.3,44.39,43.8,43.95,41800.0,34.14,34.2094,33.7547,33.8703,41800.0
2007-10-04 10:00:00,43.94,44.65,43.6,44.57,111000.0,33.8626,34.4097,33.6005,34.3481,111000.0
2007-10-04 11:00:00,44.56,44.71,44.35,44.67,124000.0,34.3404,34.456,34.1785,34.4251,124000.0
2007-10-04 12:00:00,44.67,44.72,44.43,44.43,47200.0,34.4251,34.4637,34.2402,34.2402,47200.0
2007-10-04 13:00:00,44.4,44.68,44.24,44.26,109300.0,34.2171,34.4328,34.0938,34.1092,109300.0
2007-10-04 14:00:00,44.25,44.37,44.02,44.1,72900.0,34.1015,34.1939,33.9242,33.9859,72900.0
2007-10-04 15:00:00,44.1,44.17,43.86,44.02,152600.0,33.9859,34.0398,33.8009,33.9242,152600.0
2007-10-05 09:30:00,44.49,44.89,44.21,44.24,39800.0,34.2864,34.5947,34.0706,34.0938,39800.0
2007-10-05 10:00:00,44.25,44.48,43.92,44.08,77500.0,34.1015,34.2787,33.8471,33.9705,77500.0
2007-10-05 11:00:00,44.09,44.31,44.04,44.09,103100.0,33.9782,34.1477,33.9396,33.9782,103100.0
2007-10-05 12:00:00,44.08,44.1,43.87,43.97,86500.0,33.9705,33.9859,33.8086,33.8857,86500.0
2007-10-05 13:00:00,43.95,44.29,43.85,44.24,95300.0,33.8703,34.1323,33.7932,34.0938,95300.0
2007-10-05 14:00:00,44.26,44.46,44.21,44.42,110200.0,34.1092,34.2633,34.0706,34.2325,110200.0
2007-10-05 15:00:00,44.4,44.65,44.4,44.65,160200.0,34.2171,34.4097,34.2171,34.4097,160200.0
2007-10-08 09:30:00,44.67,44.69,44.23,44.33,30500.0,34.4251,34.4406,34.0861,34.1631,30500.0
2007-10-08 10:00:00,44.33,44.49,44.12,44.12,59600.0,34.1631,34.2864,34.0013,34.0013,59600.0
2007-10-08 11:00:00,44.1,44.13,43.7,43.76,40900.0,33.9859,34.009,33.6776,33.7238,40900.0
2007-10-08 12:00:00,43.76,43.9,43.73,43.88,68600.0,33.7238,33.8317,33.7007,33.8163,68600.0
2007-10-08 13:00:00,43.89,43.93,43.73,43.79,43500.0,33.824,33.8549,33.7007,33.747,43500.0
2007-10-08 14:00:00,43.76,43.99,43.7,43.85,48400.0,33.7238,33.9011,33.6776,33.7932,48400.0
2007-10-08 15:00:00,43.85,44.0,43.81,43.85,52400.0,33.7932,33.9088,33.7624,33.7932,52400.0
2007-10-09 09:30:00,44.07,44.36,44.06,44.11,34800.0,33.9627,34.1862,33.955,33.9936,34800.0
2007-10-09 10:00:00,44.11,44.19,43.88,44.1,110200.0,33.9936,34.0552,33.8163,33.9859,110200.0
2007-10-09 11:00:00,44.1,44.25,43.96,44.25,128200.0,33.9859,34.1015,33.878,34.1015,128200.0
2007-10-09 12:00:00,44.25,44.26,43.86,43.91,52400.0,34.1015,34.1092,33.8009,33.8394,52400.0
2007-10-09 13:00:00,43.91,44.3,43.91,44.2,42200.0,33.8394,34.14,33.8394,34.0629,42200.0
2007-10-09 14:00:00,44.18,44.26,44.06,44.22,72400.0,34.0475,34.1092,33.955,34.0783,72400.0
2007-10-09 15:00:00,44.19,44.5,44.13,44.47,80300.0,34.0552,34.2941,34.009,34.271,80300.0
2007-10-10 09:30:00,44.49,45.5,44.46,45.38,116900.0,34.2864,35.0648,34.2633,34.9723,116900.0
2007-10-10 10:00:00,45.37,46.23,45.25,45.77,244500.0,34.9646,35.6274,34.8721,35.2729,244500.0
2007-10-10 11:00:00,45.75,46.24,45.69,46.16,182600.0,35.2574,35.6351,35.2112,35.5734,182600.0
2007-10-10 12:00:00,46.17,46.61,46.06,46.44,162800.0,35.5811,35.9202,35.4963,35.7892,162800.0
2007-10-10 13:00:00,46.45,46.53,46.33,46.43,142800.0,35.7969,35.8586,35.7044,35.7815,142800.0
2007-10-10 14:00:00,46.42,46.97,46.41,46.94,132500.0,35.7738,36.1976,35.7661,36.1745,132500.0
2007-10-10 15:00:00,46.96,47.24,46.88,47.02,310400.0,36.1899,36.4057,36.1283,36.2362,310400.0
2007-10-11 09:30:00,47.27,47.97,46.8,47.89,101200.0,36.4288,36.9683,36.0666,36.9066,101200.0
2007-10-11 10:00:00,47.89,48.03,47.66,47.82,171500.0,36.9066,37.0145,36.7294,36.8527,171500.0
2007-10-11 11:00:00,47.79,47.99,47.7,47.95,81500.0,36.8296,36.9837,36.7602,36.9529,81500.0
2007-10-11 12:00:00,47.97,48.24,47.95,48.01,68800.0,36.9683,37.1764,36.9529,36.9991,68800.0
2007-10-11 13:00:00,48.01,48.16,47.98,48.03,104900.0,36.9991,37.1147,36.976,37.0145,104900.0
2007-10-11 14:00:00,48.03,48.03,47.35,47.75,233000.0,37.0145,37.0145,36.4905,36.7988,233000.0
2007-10-11 15:00:00,47.73,47.82,46.98,47.67,295800.0,36.7833,36.8527,36.2054,36.7371,295800.0
2007-10-12 09:30:00,47.82,48.25,47.54,48.09,83800.0,36.8527,37.1841,36.6369,37.0608,83800.0
2007-10-12 10:00:00,48.08,48.1,47.48,47.9,159000.0,37.0531,37.0685,36.5907,36.9144,159000.0
2007-10-12 11:00:00,47.89,47.94,47.54,47.72,167000.0,36.9066,36.9452,36.6369,36.7756,167000.0
2007-10-12 12:00:00,47.7,47.91,47.55,47.79,180100.0,36.7602,36.9221,36.6446,36.8296,180100.0
2007-10-12 13:00:00,47.78,47.82,47.62,47.75,202400.0,36.8219,36.8527,36.6986,36.7988,202400.0
2007-10-12 14:00:00,47.74,47.82,47.38,47.46,167500.0,36.791,36.8527,36.5136,36.5753,167500.0
2007-10-12 15:00:00,47.44,47.8,47.19,47.56,309300.0,36.5599,36.8373,36.3672,36.6523,309300.0
2007-10-15 09:30:00,47.9,48.37,47.84,48.02,95000.0,36.9144,37.2766,36.8681,37.0068,95000.0
2007-10-15 10:00:00,48.02,48.12,47.18,47.2,128000.0,37.0068,37.0839,36.3595,36.3749,128000.0
2007-10-15 11:00:00,47.21,47.23,46.81,47.14,129500.0,36.3826,36.398,36.0743,36.3287,129500.0
2007-10-15 12:00:00,47.14,47.51,46.95,47.0,96000.0,36.3287,36.6138,36.1822,36.2208,96000.0
2007-10-15 13:00:00,47.01,47.09,46.79,46.99,83400.0,36.2285,36.2901,36.0589,36.2131,83400.0
2007-10-15 14:00:00,46.98,46.98,46.58,46.96,84400.0,36.2054,36.2054,35.8971,36.1899,84400.0
2007-10-15 15:00:00,46.98,47.12,46.74,47.02,152400.0,36.2054,36.3132,36.0204,36.2362,152400.0
2007-10-16 09:30:00,47.03,47.19,46.68,46.99,31900.0,36.2439,36.3672,35.9742,36.2131,31900.0
2007-10-16 10:00:00,47.0,47.04,46.25,46.35,135400.0,36.2208,36.2516,35.6428,35.7198,135400.0
2007-10-16 11:00:00,46.36,46.6,46.0,46.01,118300.0,35.7275,35.9125,35.4501,35.4578,118300.0
2007-10-16 12:00:00,46.01,46.23,45.7,45.74,133000.0,35.4578,35.6274,35.2189,35.2497,133000.0
2007-10-16 13:00:00,45.74,45.74,45.31,45.48,183100.0,35.2497,35.2497,34.9184,35.0494,183100.0
2007-10-16 14:00:00,45.46,45.85,45.21,45.43,236400.0,35.034,35.3345,34.8413,35.0108,236400.0
2007-10-16 15:00:00,45.44,45.75,45.32,45.33,325200.0,35.0185,35.2574,34.9261,34.9338,325200.0
2007-10-17 09:30:00,46.45,47.31,46.39,46.83,137100.0,35.7969,36.4597,35.7507,36.0898,137100.0
2007-10-17 10:00:00,46.84,47.22,46.45,46.5,170500.0,36.0975,36.3903,35.7969,35.8354,170500.0
2007-10-17 11:00:00,46.5,46.88,46.41,46.87,54400.0,35.8354,36.1283,35.7661,36.1206,54400.0
2007-10-17 12:00:00,46.85,46.87,46.4,46.44,113100.0,36.1052,36.1206,35.7584,35.7892,113100.0
2007-10-17 13:00:00,46.45,46.7,46.11,46.16,106400.0,35.7969,35.9896,35.5349,35.5734,106400.0
2007-10-17 14:00:00,46.11,46.35,46.05,46.33,88800.0,35.5349,35.7198,35.4886,35.7044,88800.0
2007-10-17 15:00:00,46.3,46.67,46.17,46.53,175900.0,35.6813,35.9664,35.5811,35.8586,175900.0
2007-10-18 09:30:00,46.29,46.6,46.29,46.48,34500.0,35.6736,35.9125,35.6736,35.82,34500.0
2007-10-18 10:00:00,46.42,46.43,46.1,46.2,150600.0,35.7738,35.7815,35.5272,35.6042,150600.0
2007-10-18 11:00:00,46.2,46.44,46.16,46.2,97500.0,35.6042,35.7892,35.5734,35.6042,97500.0
2007-10-18 12:00:00,46.2,46.39,46.1,46.27,101400.0,35.6042,35.7507,35.5272,35.6582,101400.0
2007-10-18 13:00:00,46.27,46.77,46.05,46.73,39600.0,35.6582,36.0435,35.4886,36.0127,39600.0
2007-10-18 14:00:00,46.73,46.9,46.34,46.5,78900.0,36.0127,36.1437,35.7121,35.8354,78900.0
2007-10-18 15:00:00,46.5,46.73,46.5,46.62,56000.0,35.8354,36.0127,35.8354,35.9279,56000.0
2007-10-19 09:30:00,46.49,46.9,46.14,46.64,40300.0,35.8277,36.1437,35.558,35.9433,40300.0
2007-10-19 10:00:00,46.63,46.63,46.2,46.25,135100.0,35.9356,35.9356,35.6042,35.6428,135100.0
2007-10-19 11:00:00,46.23,46.68,46.22,46.58,72000.0,35.6274,35.9742,35.6197,35.8971,72000.0
2007-10-19 12:00:00,46.54,46.73,46.46,46.66,85500.0,35.8663,36.0127,35.8046,35.9587,85500.0
2007-10-19 13:00:00,46.65,46.78,46.53,46.65,105800.0,35.951,36.0512,35.8586,35.951,105800.0
2007-10-19 14:00:00,46.65,46.82,46.53,46.59,235000.0,35.951,36.082,35.8586,35.9048,235000.0
2007-10-19 15:00:00,46.58,46.7,46.5,46.57,224600.0,35.8971,35.9896,35.8354,35.8894,224600.0
2007-10-22 09:30:00,45.86,46.74,45.25,46.45,73400.0,35.3422,36.0204,34.8721,35.7969,73400.0
2007-10-22 10:00:00,46.43,47.5,46.15,46.46,202500.0,35.7815,36.6061,35.5657,35.8046,202500.0
2007-10-22 11:00:00,46.43,46.91,46.16,46.91,259000.0,35.7815,36.1514,35.5734,36.1514,259000.0
2007-10-22 12:00:00,46.89,47.48,46.65,47.48,164400.0,36.136,36.5907,35.951,36.5907,164400.0
2007-10-22 13:00:00,47.46,47.59,46.41,46.88,136200.0,36.5753,36.6754,35.7661,36.1283,136200.0
2007-10-22 14:00:00,46.89,47.66,46.88,47.33,226300.0,36.136,36.7294,36.1283,36.4751,226300.0
2007-10-22 15:00:00,47.33,47.68,47.0,47.48,335300.0,36.4751,36.7448,36.2208,36.5907,335300.0
2007-10-23 09:30:00,44.75,45.2,44.14,44.58,709000.0,34.4868,34.8336,34.0167,34.3558,709000.0
2007-10-23 10:00:00,44.58,46.36,44.45,45.57,822300.0,34.3558,35.7275,34.2556,35.1187,822300.0
2007-10-23 11:00:00,45.58,45.62,44.99,45.09,451500.0,35.1264,35.1573,34.6717,34.7488,451500.0
2007-10-23 12:00:00,45.09,45.38,45.02,45.08,440600.0,34.7488,34.9723,34.6949,34.7411,440600.0
2007-10-23 13:00:00,45.1,45.74,45.09,45.71,218500.0,34.7565,35.2497,34.7488,35.2266,218500.0
2007-10-23 14:00:00,45.7,45.83,45.53,45.53,320100.0,35.2189,35.3191,35.0879,35.0879,320100.0
2007-10-23 15:00:00,45.53,45.9,45.33,45.76,409300.0,35.0879,35.373,34.9338,35.2652,409300.0
2007-10-24 09:30:00,45.14,45.5,45.13,45.3,133300.0,34.7873,35.0648,34.7796,34.9107,133300.0
2007-10-24 10:00:00,45.34,45.49,45.03,45.04,282300.0,34.9415,35.0571,34.7026,34.7103,282300.0
2007-10-24 11:00:00,45.04,45.35,45.01,45.22,283900.0,34.7103,34.9492,34.6872,34.849,283900.0
2007-10-24 12:00:00,45.22,45.45,45.13,45.35,187200.0,34.849,35.0262,34.7796,34.9492,187200.0
2007-10-24 13:00:00,45.35,45.56,45.23,45.52,182700.0,34.9492,35.111,34.8567,35.0802,182700.0
2007-10-24 14:00:00,45.54,46.15,45.34,46.15,209300.0,35.0956,35.5657,34.9415,35.5657,209300.0
2007-10-24 15:00:00,46.15,46.33,45.84,46.18,240900.0,35.5657,35.7044,35.3268,35.5888,240900.0
2007-10-25 09:30:00,46.19,46.31,45.71,46.0,52100.0,35.5965,35.689,35.2266,35.4501,52100.0
2007-10-25 10:00:00,46.01,46.8,45.81,46.41,154300.0,35.4578,36.0666,35.3037,35.7661,154300.0
2007-10-25 11:00:00,46.4,46.57,46.18,46.27,154500.0,35.7584,35.8894,35.5888,35.6582,154500.0
2007-10-25 12:00:00,46.25,46.52,46.22,46.36,267500.0,35.6428,35.8508,35.6197,35.7275,267500.0
2007-10-25 13:00:00,46.35,46.39,45.89,46.12,230900.0,35.7198,35.7507,35.3653,35.5426,230900.0
2007-10-25 14:00:00,46.11,46.55,45.87,46.52,139600.0,35.5349,35.874,35.3499,35.8508,139600.0
2007-10-25 15:00:00,46.52,46.74,46.16,46.62,196700.0,35.8508,36.0204,35.5734,35.9279,196700.0
2007-10-26 09:30:00,47.06,47.12,46.58,46.72,53100.0,36.267,36.3132,35.8971,36.005,53100.0
2007-10-26 10:00:00,46.65,46.83,46.18,46.25,85500.0,35.951,36.0898,35.5888,35.6428,85500.0
2007-10-26 11:00:00,46.26,46.35,46.05,46.1,95400.0,35.6505,35.7198,35.4886,35.5272,95400.0
2007-10-26 12:00:00,46.09,46.36,46.0,46.05,75800.0,35.5195,35.7275,35.4501,35.4886,75800.0
2007-10-26 13:00:00,46.05,46.31,45.95,46.08,74800.0,35.4886,35.689,35.4116,35.5118,74800.0
2007-10-26 14:00:00,46.05,46.4,46.05,46.23,76600.0,35.4886,35.7584,35.4886,35.6274,76600.0
2007-10-26 15:00:00,46.25,46.29,45.97,46.23,122900.0,35.6428,35.6736,35.427,35.6274,122900.0
2007-10-29 09:30:00,46.58,46.99,46.34,46.71,38900.0,35.8971,36.2131,35.7121,35.9973,38900.0
2007-10-29 10:00:00,46.71,46.71,46.42,46.53,90300.0,35.9973,35.9973,35.7738,35.8586,90300.0
2007-10-29 11:00:00,46.45,46.69,46.3,46.36,63700.0,35.7969,35.9819,35.6813,35.7275,63700.0
2007-10-29 12:00:00,46.35,46.49,46.3,46.36,47400.0,35.7198,35.8277,35.6813,35.7275,47400.0
2007-10-29 13:00:00,46.35,46.5,46.35,46.49,53800.0,35.7198,35.8354,35.7198,35.8277,53800.0
2007-10-29 14:00:00,46.5,46.5,46.36,46.48,86000.0,35.8354,35.8354,35.7275,35.82,86000.0
2007-10-29 15:00:00,46.47,46.79,46.42,46.76,146900.0,35.8123,36.0589,35.7738,36.0358,146900.0
2007-10-30 09:30:00,46.72,47.63,46.71,47.44,42100.0,36.005,36.7063,35.9973,36.5599,42100.0
2007-10-30 10:00:00,47.43,47.6,47.18,47.36,121700.0,36.5521,36.6832,36.3595,36.4982,121700.0
2007-10-30 11:00:00,47.35,47.63,47.35,47.45,109700.0,36.4905,36.7063,36.4905,36.5676,109700.0
2007-10-30 12:00:00,47.46,47.48,47.21,47.32,35600.0,36.5753,36.5907,36.3826,36.4674,35600.0
2007-10-30 13:00:00,47.3,47.58,47.3,47.58,64200.0,36.452,36.6677,36.452,36.6677,64200.0
2007-10-30 14:00:00,47.59,47.63,47.16,47.3,91500.0,36.6754,36.7063,36.3441,36.452,91500.0
2007-10-30 15:00:00,47.29,47.29,46.72,46.79,102300.0,36.4443,36.4443,36.005,36.0589,102300.0
2007-10-31 09:30:00,47.15,47.17,46.6,46.8,38000.0,36.3364,36.3518,35.9125,36.0666,38000.0
2007-10-31 10:00:00,46.8,46.8,46.33,46.58,81300.0,36.0666,36.0666,35.7044,35.8971,81300.0
2007-10-31 11:00:00,46.62,46.72,46.25,46.5,86000.0,35.9279,36.005,35.6428,35.8354,86000.0
2007-10-31 12:00:00,46.47,46.6,46.2,46.46,68500.0,35.8123,35.9125,35.6042,35.8046,68500.0
2007-10-31 13:00:00,46.45,46.87,46.4,46.87,60300.0,35.7969,36.1206,35.7584,36.1206,60300.0
2007-10-31 14:00:00,46.86,47.62,46.59,47.46,234700.0,36.1129,36.6986,35.9048,36.5753,234700.0
2007-10-31 15:00:00,47.46,47.88,47.13,47.85,250400.0,36.5753,36.8989,36.3209,36.8758,250400.0
2007-11-01 09:30:00,47.13,47.16,46.26,46.62,112100.0,36.3209,36.3441,35.6505,35.9279,112100.0
2007-11-01 10:00:00,46.63,47.09,46.19,46.96,161600.0,35.9356,36.2901,35.5965,36.1899,161600.0
2007-11-01 11:00:00,46.97,47.01,46.46,46.58,264700.0,36.1976,36.2285,35.8046,35.8971,264700.0
2007-11-01 12:00:00,46.66,46.75,46.37,46.51,132500.0,35.9587,36.0281,35.7353,35.8431,132500.0
2007-11-01 13:00:00,46.51,46.74,46.3,46.39,87500.0,35.8431,36.0204,35.6813,35.7507,87500.0
2007-11-01 14:00:00,46.37,46.61,46.19,46.4,122400.0,35.7353,35.9202,35.5965,35.7584,122400.0
2007-11-01 15:00:00,46.4,46.45,45.92,45.92,199200.0,35.7584,35.7969,35.3885,35.3885,199200.0
2007-11-02 09:30:00,46.48,46.75,46.11,46.42,112400.0,35.82,36.0281,35.5349,35.7738,112400.0
2007-11-02 10:00:00,46.41,47.03,46.21,46.57,223200.0,35.7661,36.2439,35.6119,35.8894,223200.0
2007-11-02 11:00:00,46.55,47.07,46.54,46.92,133900.0,35.874,36.2747,35.8663,36.1591,133900.0
2007-11-02 12:00:00,46.91,47.19,46.56,47.04,129500.0,36.1514,36.3672,35.8817,36.2516,129500.0
2007-11-02 13:00:00,47.05,47.12,46.66,47.01,82800.0,36.2593,36.3132,35.9587,36.2285,82800.0
2007-11-02 14:00:00,47.03,47.07,46.75,46.86,107300.0,36.2439,36.2747,36.0281,36.1129,107300.0
2007-11-02 15:00:00,46.86,47.61,46.73,47.58,323600.0,36.1129,36.6909,36.0127,36.6677,323600.0
2007-11-05 09:30:00,46.75,47.42,46.35,46.76,55700.0,36.0281,36.5444,35.7198,36.0358,55700.0
2007-11-05 10:00:00,46.8,46.97,46.5,46.5,207000.0,36.0666,36.1976,35.8354,35.8354,207000.0
2007-11-05 11:00:00,46.52,46.6,46.26,46.31,72700.0,35.8508,35.9125,35.6505,35.689,72700.0
2007-11-05 12:00:00,46.31,46.6,45.98,46.5,68500.0,35.689,35.9125,35.4347,35.8354,68500.0
2007-11-05 13:00:00,46.5,46.58,45.95,45.97,57500.0,35.8354,35.8971,35.4116,35.427,57500.0
2007-11-05 14:00:00,45.98,46.17,45.7,45.77,132800.0,35.4347,35.5811,35.2189,35.2729,132800.0
2007-11-05 15:00:00,45.75,46.56,45.75,46.13,211200.0,35.2574,35.8817,35.2574,35.5503,211200.0
2007-11-06 09:30:00,46.05,46.19,45.17,45.23,98900.0,35.4886,35.5965,34.8105,34.8567,98900.0
2007-11-06 10:00:00,45.19,45.53,44.95,45.53,139800.0,34.8259,35.0879,34.6409,35.0879,139800.0
2007-11-06 11:00:00,45.51,46.0,45.51,45.88,92700.0,35.0725,35.4501,35.0725,35.3576,92700.0
2007-11-06 12:00:00,45.84,45.88,45.63,45.75,68100.0,35.3268,35.3576,35.165,35.2574,68100.0
2007-11-06 13:00:00,45.75,46.36,45.73,46.32,90400.0,35.2574,35.7275,35.242,35.6967,90400.0
2007-11-06 14:00:00,46.31,46.34,45.98,46.1,81400.0,35.689,35.7121,35.4347,35.5272,81400.0
2007-11-06 15:00:00,46.11,46.59,46.02,46.53,122100.0,35.5349,35.9048,35.4655,35.8586,122100.0
2007-11-07 09:30:00,46.1,46.61,45.78,45.94,72000.0,35.5272,35.9202,35.2806,35.4039,72000.0
2007-11-07 10:00:00,45.88,46.03,45.6,45.73,85900.0,35.3576,35.4732,35.1418,35.242,85900.0
2007-11-07 11:00:00,45.74,45.86,45.61,45.72,60800.0,35.2497,35.3422,35.1496,35.2343,60800.0
2007-11-07 12:00:00,45.73,45.73,45.03,45.08,95200.0,35.242,35.242,34.7026,34.7411,95200.0
2007-11-07 13:00:00,45.07,45.44,44.76,45.19,138700.0,34.7334,35.0185,34.4945,34.8259,138700.0
2007-11-07 14:00:00,45.19,45.47,45.05,45.34,145000.0,34.8259,35.0417,34.718,34.9415,145000.0
2007-11-07 15:00:00,45.38,45.56,44.92,45.04,240100.0,34.9723,35.111,34.6178,34.7103,240100.0
2007-11-08 09:30:00,44.94,45.19,44.35,44.65,126900.0,34.6332,34.8259,34.1785,34.4097,126900.0
2007-11-08 10:00:00,44.74,45.31,44.5,45.29,221200.0,34.4791,34.9184,34.2941,34.9029,221200.0
2007-11-08 11:00:00,45.33,45.62,44.74,44.88,176800.0,34.9338,35.1573,34.4791,34.587,176800.0
2007-11-08 12:00:00,44.89,44.98,44.44,44.58,151800.0,34.5947,34.664,34.2479,34.3558,151800.0
2007-11-08 13:00:00,44.47,44.53,43.78,43.91,243600.0,34.271,34.3172,33.7393,33.8394,243600.0
2007-11-08 14:00:00,43.97,44.62,43.86,44.62,144500.0,33.8857,34.3866,33.8009,34.3866,144500.0
2007-11-08 15:00:00,44.61,44.96,44.41,44.89,416800.0,34.3789,34.6486,34.2248,34.5947,416800.0
2007-11-09 09:30:00,43.98,44.12,43.55,43.61,61600.0,33.8934,34.0013,33.562,33.6082,61600.0
2007-11-09 10:00:00,43.55,44.06,43.5,43.85,190500.0,33.562,33.955,33.5235,33.7932,190500.0
2007-11-09 11:00:00,43.85,44.31,43.25,43.99,124600.0,33.7932,34.1477,33.3308,33.9011,124600.0
2007-11-09 12:00:00,43.92,44.23,43.64,43.91,83100.0,33.8471,34.0861,33.6314,33.8394,83100.0
2007-11-09 13:00:00,43.91,43.98,43.59,43.59,75700.0,33.8394,33.8934,33.5928,33.5928,75700.0
2007-11-09 14:00:00,43.58,44.15,43.51,43.71,126400.0,33.5851,34.0244,33.5312,33.6853,126400.0
2007-11-09 15:00:00,43.72,44.04,43.25,43.25,178200.0,33.693,33.9396,33.3308,33.3308,178200.0
2007-11-12 09:30:00,43.1,44.56,43.0,44.46,98700.0,33.2152,34.3404,33.1381,34.2633,98700.0
2007-11-12 10:00:00,44.49,44.58,43.74,44.47,134200.0,34.2864,34.3558,33.7084,34.271,134200.0
2007-11-12 11:00:00,44.47,44.52,43.92,43.98,159000.0,34.271,34.3095,33.8471,33.8934,159000.0
2007-11-12 12:00:00,43.97,44.11,43.83,44.0,92000.0,33.8857,33.9936,33.7778,33.9088,92000.0
2007-11-12 13:00:00,44.01,44.02,43.33,43.45,97500.0,33.9165,33.9242,33.3925,33.4849,97500.0
2007-11-12 14:00:00,43.49,43.67,43.26,43.51,99800.0,33.5158,33.6545,33.3385,33.5312,99800.0
2007-11-12 15:00:00,43.48,43.48,42.3,42.4,308100.0,33.5081,33.5081,32.5987,32.6758,308100.0
2007-11-13 09:30:00,42.55,42.59,41.89,42.0,182600.0,32.7914,32.8222,32.2827,32.3675,182600.0
2007-11-13 10:00:00,42.01,42.94,41.95,42.73,236400.0,32.3752,33.0919,32.329,32.9301,236400.0
2007-11-13 11:00:00,42.73,43.12,42.71,43.0,111400.0,32.9301,33.2306,32.9147,33.1381,111400.0
2007-11-13 12:00:00,43.02,43.06,42.67,42.67,39800.0,33.1536,33.1844,32.8838,32.8838,39800.0
2007-11-13 13:00:00,42.69,43.11,42.6,43.11,100900.0,32.8992,33.2229,32.8299,33.2229,100900.0
2007-11-13 14:00:00,43.09,43.39,42.9,43.35,95600.0,33.2075,33.4387,33.0611,33.4079,95600.0
2007-11-13 15:00:00,43.38,43.53,42.92,42.94,217700.0,33.431,33.5466,33.0765,33.0919,217700.0
2007-11-14 09:30:00,43.16,43.81,43.15,43.33,48700.0,33.2614,33.7624,33.2537,33.3925,48700.0
2007-11-14 10:00:00,43.33,43.44,42.98,43.22,92600.0,33.3925,33.4772,33.1227,33.3077,92600.0
2007-11-14 11:00:00,43.19,43.33,43.04,43.15,92600.0,33.2846,33.3925,33.169,33.2537,92600.0
2007-11-14 12:00:00,43.15,43.45,43.15,43.34,82200.0,33.2537,33.4849,33.2537,33.4002,82200.0
2007-11-14 13:00:00,43.32,43.53,43.17,43.17,114500.0,33.3848,33.5466,33.2692,33.2692,114500.0
2007-11-14 14:00:00,43.17,43.49,43.11,43.33,107500.0,33.2692,33.5158,33.2229,33.3925,107500.0
2007-11-14 15:00:00,43.34,43.44,42.95,43.03,280000.0,33.4002,33.4772,33.0996,33.1613,280000.0
2007-11-15 09:30:00,42.86,43.0,42.15,42.22,50900.0,33.0303,33.1381,32.4831,32.537,50900.0
2007-11-15 10:00:00,42.26,42.35,42.0,42.21,81600.0,32.5679,32.6372,32.3675,32.5293,81600.0
2007-11-15 11:00:00,42.21,42.41,41.61,41.93,250700.0,32.5293,32.6835,32.0669,32.3135,250700.0
2007-11-15 12:00:00,41.88,42.23,41.88,42.15,88000.0,32.275,32.5447,32.275,32.4831,88000.0
2007-11-15 13:00:00,42.15,42.26,41.88,42.08,95700.0,32.4831,32.5679,32.275,32.4291,95700.0
2007-11-15 14:00:00,42.08,42.24,41.95,42.0,252400.0,32.4291,32.5524,32.329,32.3675,252400.0
2007-11-15 15:00:00,42.04,42.31,41.7,42.12,214800.0,32.3983,32.6064,32.1363,32.46,214800.0
2007-11-16 09:30:00,42.28,42.48,41.55,41.55,55000.0,32.5833,32.7374,32.0207,32.0207,55000.0
2007-11-16 10:00:00,41.53,41.59,40.78,41.41,160600.0,32.0053,32.0515,31.4273,31.9128,160600.0
2007-11-16 11:00:00,41.41,41.72,41.19,41.72,88700.0,31.9128,32.1517,31.7433,32.1517,88700.0
2007-11-16 12:00:00,41.7,42.11,41.7,41.97,110000.0,32.1363,32.4523,32.1363,32.3444,110000.0
2007-11-16 13:00:00,41.93,42.2,41.88,42.09,84700.0,32.3135,32.5216,32.275,32.4368,84700.0
2007-11-16 14:00:00,42.03,42.16,41.82,42.0,212200.0,32.3906,32.4908,32.2288,32.3675,212200.0
2007-11-16 15:00:00,42.0,42.13,41.76,42.05,142100.0,32.3675,32.4677,32.1825,32.406,142100.0
2007-11-19 09:30:00,41.79,41.79,41.26,41.38,19100.0,32.2057,32.2057,31.7972,31.8897,19100.0
2007-11-19 10:00:00,41.33,41.56,40.86,40.94,56900.0,31.8512,32.0284,31.4889,31.5506,56900.0
2007-11-19 11:00:00,40.94,41.37,40.76,41.17,73000.0,31.5506,31.882,31.4119,31.7278,73000.0
2007-11-19 12:00:00,41.15,41.31,40.97,41.14,60900.0,31.7124,31.8357,31.5737,31.7047,60900.0
2007-11-19 13:00:00,41.15,41.25,40.55,40.56,67700.0,31.7124,31.7895,31.25,31.2577,67700.0
2007-11-19 14:00:00,40.56,40.85,40.4,40.4,148800.0,31.2577,31.4812,31.1344,31.1344,148800.0
2007-11-19 15:00:00,40.41,40.51,40.09,40.12,175400.0,31.1421,31.2192,30.8955,30.9187,175400.0
2007-11-20 09:30:00,40.24,40.43,39.98,40.38,102200.0,31.0111,31.1576,30.8108,31.119,102200.0
2007-11-20 10:00:00,40.39,41.08,40.39,41.08,115500.0,31.1267,31.6585,31.1267,31.6585,115500.0
2007-11-20 11:00:00,41.06,41.19,40.69,40.83,46800.0,31.6431,31.7433,31.3579,31.4658,46800.0
2007-11-20 12:00:00,40.83,40.87,40.19,40.26,100500.0,31.4658,31.4967,30.9726,31.0266,100500.0
2007-11-20 13:00:00,40.28,40.3,39.62,39.9,162500.0,31.042,31.0574,30.5333,30.7491,162500.0
2007-11-20 14:00:00,39.85,40.2,39.49,39.78,105600.0,30.7106,30.9803,30.4331,30.6566,105600.0
2007-11-20 15:00:00,39.75,40.61,39.56,40.35,163100.0,30.6335,31.2963,30.4871,31.0959,163100.0
2007-11-21 09:30:00,40.0,40.19,39.46,39.62,25200.0,30.8262,30.9726,30.41,30.5333,25200.0
2007-11-21 10:00:00,39.62,39.76,38.86,38.95,135400.0,30.5333,30.6412,29.9476,30.017,135400.0
2007-11-21 11:00:00,38.91,39.38,38.75,39.26,86000.0,29.9862,30.3484,29.8629,30.2559,86000.0
2007-11-21 12:00:00,39.25,39.7,39.12,39.63,69700.0,30.2482,30.595,30.148,30.541,69700.0
2007-11-21 13:00:00,39.62,39.69,39.28,39.48,80700.0,30.5333,30.5873,30.2713,30.4254,80700.0
2007-11-21 14:00:00,39.47,39.7,39.44,39.6,53800.0,30.4177,30.595,30.3946,30.5179,53800.0
2007-11-21 15:00:00,39.62,39.72,39.27,39.31,177500.0,30.5333,30.6104,30.2636,30.2944,177500.0
2007-11-23 09:30:00,39.69,39.88,39.24,39.52,39200.0,30.5873,30.7337,30.2405,30.4563,39200.0
2007-11-23 10:00:00,39.5,39.9,39.5,39.9,39600.0,30.4409,30.7491,30.4409,30.7491,39600.0
2007-11-23 11:00:00,39.87,40.02,39.73,39.88,29500.0,30.726,30.8416,30.6181,30.7337,29500.0
2007-11-23 12:00:00,39.89,40.17,39.75,39.8,53400.0,30.7414,30.9572,30.6335,30.6721,53400.0
2007-11-26 09:30:00,39.77,40.01,39.45,39.65,61500.0,30.6489,30.8339,30.4023,30.5565,61500.0
2007-11-26 10:00:00,39.65,39.84,39.0,39.17,231600.0,30.5565,30.7029,30.0555,30.1865,231600.0
2007-11-26 11:00:00,39.18,39.53,39.01,39.47,112400.0,30.1942,30.464,30.0632,30.4177,112400.0
2007-11-26 12:00:00,39.47,39.54,38.7,39.11,189100.0,30.4177,30.4717,29.8243,30.1403,189100.0
2007-11-26 13:00:00,39.11,39.13,38.79,38.86,90700.0,30.1403,30.1557,29.8937,29.9476,90700.0
2007-11-26 14:00:00,38.89,39.04,38.61,38.61,78100.0,29.9708,30.0864,29.755,29.755,78100.0
2007-11-26 15:00:00,38.6,38.62,38.1,38.21,328400.0,29.7473,29.7627,29.3619,29.4467,328400.0
2007-11-27 09:30:00,38.31,38.84,38.06,38.72,55400.0,29.5238,29.9322,29.3311,29.8397,55400.0
2007-11-27 10:00:00,38.71,39.14,38.35,39.14,131600.0,29.832,30.1634,29.5546,30.1634,131600.0
2007-11-27 11:00:00,39.14,39.15,38.6,38.71,111200.0,30.1634,30.1711,29.7473,29.832,111200.0
2007-11-27 12:00:00,38.73,39.14,38.63,38.98,120100.0,29.8475,30.1634,29.7704,30.0401,120100.0
2007-11-27 13:00:00,39.02,39.15,38.54,38.59,112400.0,30.0709,30.1711,29.701,29.7396,112400.0
2007-11-27 14:00:00,38.59,38.72,38.24,38.39,157700.0,29.7396,29.8397,29.4698,29.5854,157700.0
2007-11-27 15:00:00,38.41,38.66,38.15,38.66,243200.0,29.6008,29.7935,29.4005,29.7935,243200.0
2007-11-28 09:30:00,39.15,40.45,38.95,40.3,253200.0,30.1711,31.173,30.017,31.0574,253200.0
2007-11-28 10:00:00,40.3,40.59,39.91,40.48,378800.0,31.0574,31.2809,30.7568,31.1961,378800.0
2007-11-28 11:00:00,40.5,40.69,39.97,40.0,260000.0,31.2115,31.3579,30.8031,30.8262,260000.0
2007-11-28 12:00:00,40.0,40.61,39.97,40.26,176500.0,30.8262,31.2963,30.8031,31.0266,176500.0
2007-11-28 13:00:00,40.29,41.03,40.22,40.93,184100.0,31.0497,31.62,30.9957,31.5429,184100.0
2007-11-28 14:00:00,40.9,41.6,40.75,40.99,284700.0,31.5198,32.0592,31.4042,31.5891,284700.0
2007-11-28 15:00:00,41.0,41.86,41.0,41.72,408800.0,31.5968,32.2596,31.5968,32.1517,408800.0
2007-11-29 09:30:00,41.38,41.87,41.37,41.79,120600.0,31.8897,32.2673,31.882,32.2057,120600.0
2007-11-29 10:00:00,41.73,42.77,41.72,42.39,365000.0,32.1594,32.9609,32.1517,32.668,365000.0
2007-11-29 11:00:00,42.39,43.31,42.35,43.0,360400.0,32.668,33.377,32.6372,33.1381,360400.0
2007-11-29 12:00:00,43.02,43.02,42.67,42.87,378800.0,33.1536,33.1536,32.8838,33.038,378800.0
2007-11-29 13:00:00,42.86,43.23,42.7,42.95,306600.0,33.0303,33.3154,32.9069,33.0996,306600.0
2007-11-29 14:00:00,42.92,43.09,42.8,43.06,278200.0,33.0765,33.2075,32.984,33.1844,278200.0
2007-11-29 15:00:00,43.04,43.1,42.67,42.9,270100.0,33.169,33.2152,32.8838,33.0611,270100.0
2007-11-30 09:30:00,43.32,43.76,43.21,43.6,63600.0,33.3848,33.7238,33.3,33.6005,63600.0
2007-11-30 10:00:00,43.58,43.85,43.24,43.6,224700.0,33.5851,33.7932,33.3231,33.6005,224700.0
2007-11-30 11:00:00,43.59,43.8,43.46,43.72,281200.0,33.5928,33.7547,33.4926,33.693,281200.0
2007-11-30 12:00:00,43.75,43.75,43.55,43.67,140500.0,33.7161,33.7161,33.562,33.6545,140500.0
2007-11-30 13:00:00,43.66,43.8,43.47,43.67,89800.0,33.6468,33.7547,33.5004,33.6545,89800.0
2007-11-30 14:00:00,43.67,43.91,43.52,43.77,174000.0,33.6545,33.8394,33.5389,33.7315,174000.0
2007-11-30 15:00:00,43.79,44.1,43.64,44.06,225800.0,33.747,33.9859,33.6314,33.955,225800.0
2007-12-03 09:30:00,44.32,44.32,43.62,44.02,155700.0,34.1554,34.1554,33.616,33.9242,155700.0
2007-12-03 10:00:00,44.02,45.11,43.95,45.03,205600.0,33.9242,34.7642,33.8703,34.7026,205600.0
2007-12-03 11:00:00,45.03,45.11,44.76,44.85,160200.0,34.7026,34.7642,34.4945,34.5639,160200.0
2007-12-03 12:00:00,44.83,44.93,44.7,44.81,200400.0,34.5484,34.6255,34.4483,34.533,200400.0
2007-12-03 13:00:00,44.81,44.92,44.73,44.85,305400.0,34.533,34.6178,34.4714,34.5639,305400.0
2007-12-03 14:00:00,44.85,45.02,44.81,44.97,328500.0,34.5639,34.6949,34.533,34.6563,328500.0
2007-12-03 15:00:00,44.95,44.98,44.84,44.89,485200.0,34.6409,34.664,34.5561,34.5947,485200.0
2007-12-04 09:30:00,44.41,45.09,44.16,44.69,246400.0,34.2248,34.7488,34.0321,34.4406,246400.0
2007-12-04 10:00:00,44.75,44.85,44.56,44.71,215300.0,34.4868,34.5639,34.3404,34.456,215300.0
2007-12-04 11:00:00,44.71,44.71,44.09,44.17,108600.0,34.456,34.456,33.9782,34.0398,108600.0
2007-12-04 12:00:00,44.24,44.64,44.18,44.58,94800.0,34.0938,34.402,34.0475,34.3558,94800.0
2007-12-04 13:00:00,44.61,44.76,44.38,44.72,77800.0,34.3789,34.4945,34.2016,34.4637,77800.0
2007-12-04 14:00:00,44.69,44.81,44.49,44.63,171600.0,34.4406,34.533,34.2864,34.3943,171600.0
2007-12-04 15:00:00,44.66,44.84,44.58,44.77,308000.0,34.4174,34.5561,34.3558,34.5022,308000.0
2007-12-05 09:30:00,45.22,45.24,44.72,44.8,76500.0,34.849,34.8644,34.4637,34.5253,76500.0
2007-12-05 10:00:00,44.8,44.85,44.38,44.48,296800.0,34.5253,34.5639,34.2016,34.2787,296800.0
2007-12-05 11:00:00,44.49,44.52,44.39,44.45,110900.0,34.2864,34.3095,34.2094,34.2556,110900.0
2007-12-05 12:00:00,44.45,44.48,44.24,44.25,62000.0,34.2556,34.2787,34.0938,34.1015,62000.0
2007-12-05 13:00:00,44.27,44.29,43.96,43.98,77200.0,34.1169,34.1323,33.878,33.8934,77200.0
2007-12-05 14:00:00,43.99,44.08,43.65,43.75,173800.0,33.9011,33.9705,33.6391,33.7161,173800.0
2007-12-05 15:00:00,43.75,43.83,43.1,43.72,497100.0,33.7161,33.7778,33.2152,33.693,497100.0
2007-12-06 09:30:00,43.54,44.23,43.37,44.0,61500.0,33.5543,34.0861,33.4233,33.9088,61500.0
2007-12-06 10:00:00,44.03,44.34,43.93,43.99,173000.0,33.9319,34.1708,33.8549,33.9011,173000.0
2007-12-06 11:00:00,44.01,44.01,43.67,43.7,100600.0,33.9165,33.9165,33.6545,33.6776,100600.0
2007-12-06 12:00:00,43.7,43.71,43.36,43.42,154700.0,33.6776,33.6853,33.4156,33.4618,154700.0
2007-12-06 13:00:00,43.43,43.55,43.24,43.33,173200.0,33.4695,33.562,33.3231,33.3925,173200.0
2007-12-06 14:00:00,43.35,43.54,43.35,43.5,130900.0,33.4079,33.5543,33.4079,33.5235,130900.0
2007-12-06 15:00:00,43.49,43.89,43.39,43.89,263500.0,33.5158,33.824,33.4387,33.824,263500.0
2007-12-07 09:30:00,44.07,44.35,43.6,43.75,34200.0,33.9627,34.1785,33.6005,33.7161,34200.0
2007-12-07 10:00:00,43.84,44.08,43.52,43.63,103100.0,33.7855,33.9705,33.5389,33.6237,103100.0
2007-12-07 11:00:00,43.66,44.38,43.66,44.25,81100.0,33.6468,34.2016,33.6468,34.1015,81100.0
2007-12-07 12:00:00,44.27,44.31,44.02,44.04,50200.0,34.1169,34.1477,33.9242,33.9396,50200.0
2007-12-07 13:00:00,44.04,44.17,43.81,44.09,50600.0,33.9396,34.0398,33.7624,33.9782,50600.0
2007-12-07 14:00:00,44.08,44.26,44.06,44.25,39100.0,33.9705,34.1092,33.955,34.1015,39100.0
2007-12-07 15:00:00,44.22,44.41,43.84,44.03,183800.0,34.0783,34.2248,33.7855,33.9319,183800.0
2007-12-10 09:30:00,44.31,44.31,43.15,43.53,112200.0,34.1477,34.1477,33.2537,33.5466,112200.0
2007-12-10 10:00:00,43.52,44.69,43.48,44.09,146000.0,33.5389,34.4406,33.5081,33.9782,146000.0
2007-12-10 11:00:00,44.11,44.15,43.75,43.78,77800.0,33.9936,34.0244,33.7161,33.7393,77800.0
2007-12-10 12:00:00,43.8,44.09,43.78,44.01,72800.0,33.7547,33.9782,33.7393,33.9165,72800.0
2007-12-10 13:00:00,43.99,44.12,43.85,43.86,54200.0,33.9011,34.0013,33.7932,33.8009,54200.0
2007-12-10 14:00:00,43.87,44.01,43.76,43.99,57800.0,33.8086,33.9165,33.7238,33.9011,57800.0
2007-12-10 15:00:00,43.98,44.26,43.93,44.21,104300.0,33.8934,34.1092,33.8549,34.0706,104300.0
2007-12-11 09:30:00,44.4,44.41,43.83,43.86,29300.0,34.2171,34.2248,33.7778,33.8009,29300.0
2007-12-11 10:00:00,43.8,43.94,43.65,43.73,90000.0,33.7547,33.8626,33.6391,33.7007,90000.0
2007-12-11 11:00:00,43.72,43.84,43.59,43.61,38800.0,33.693,33.7855,33.5928,33.6082,38800.0
2007-12-11 12:00:00,43.6,43.95,43.56,43.95,41800.0,33.6005,33.8703,33.5697,33.8703,41800.0
2007-12-11 13:00:00,43.96,44.02,43.78,43.99,47000.0,33.878,33.9242,33.7393,33.9011,47000.0
2007-12-11 14:00:00,43.99,44.0,42.94,43.12,127300.0,33.9011,33.9088,33.0919,33.2306,127300.0
2007-12-11 15:00:00,43.12,43.17,42.94,43.0,206300.0,33.2306,33.2692,33.0919,33.1381,206300.0
2007-12-12 09:30:00,43.69,44.32,43.34,43.46,51400.0,33.7523,34.239,33.4819,33.5746,51400.0
2007-12-12 10:00:00,43.44,43.54,42.92,42.97,63300.0,33.5592,33.6364,33.1574,33.1961,63300.0
2007-12-12 11:00:00,42.93,43.13,42.78,43.05,72100.0,33.1652,33.3197,33.0493,33.2579,72100.0
2007-12-12 12:00:00,43.06,43.09,42.72,42.9,84000.0,33.2656,33.2888,33.0029,33.142,84000.0
2007-12-12 13:00:00,42.85,42.95,42.69,42.9,64700.0,33.1034,33.1806,32.9798,33.142,64700.0
2007-12-12 14:00:00,42.9,43.08,42.77,42.78,127500.0,33.142,33.2811,33.0416,33.0493,127500.0
2007-12-12 15:00:00,42.77,42.97,42.25,42.97,208700.0,33.0416,33.1961,32.6398,33.1961,208700.0
2007-12-13 09:30:00,42.54,43.12,42.54,42.8,29400.0,32.8639,33.312,32.8639,33.0647,29400.0
2007-12-13 10:00:00,42.73,43.01,42.35,42.47,144500.0,33.0107,33.227,32.7171,32.8098,144500.0
2007-12-13 11:00:00,42.44,42.79,42.4,42.69,68000.0,32.7866,33.057,32.7557,32.9798,68000.0
2007-12-13 12:00:00,42.69,42.69,42.42,42.49,38100.0,32.9798,32.9798,32.7712,32.8253,38100.0
2007-12-13 13:00:00,42.48,42.6,42.17,42.38,60400.0,32.8175,32.9102,32.578,32.7403,60400.0
2007-12-13 14:00:00,42.37,42.8,42.26,42.48,85300.0,32.7326,33.0647,32.6476,32.8175,85300.0
2007-12-13 15:00:00,42.47,42.87,42.4,42.78,166600.0,32.8098,33.1188,32.7557,33.0493,166600.0
2007-12-14 09:30:00,41.84,42.32,41.68,41.91,107600.0,32.3231,32.6939,32.1995,32.3772,107600.0
2007-12-14 10:00:00,41.94,42.58,41.9,42.47,121000.0,32.4004,32.8948,32.3695,32.8098,121000.0
2007-12-14 11:00:00,42.49,42.55,42.35,42.44,121400.0,32.8253,32.8716,32.7171,32.7866,121400.0
2007-12-14 12:00:00,42.46,42.51,42.3,42.48,40100.0,32.8021,32.8407,32.6785,32.8175,40100.0
2007-12-14 13:00:00,42.46,42.52,42.34,42.41,48100.0,32.8021,32.8484,32.7094,32.7635,48100.0
2007-12-14 14:00:00,42.37,42.4,41.9,41.92,60700.0,32.7326,32.7557,32.3695,32.3849,60700.0
2007-12-14 15:00:00,41.93,42.24,41.85,42.04,95100.0,32.3926,32.6321,32.3308,32.4776,95100.0
2007-12-17 09:30:00,41.83,41.88,41.45,41.65,32000.0,32.3154,32.354,32.0218,32.1763,32000.0
2007-12-17 10:00:00,41.63,41.77,41.39,41.55,137700.0,32.1609,32.269,31.9755,32.0991,137700.0
2007-12-17 11:00:00,41.58,41.65,41.34,41.52,111800.0,32.1222,32.1763,31.9368,32.0759,111800.0
2007-12-17 12:00:00,41.52,41.55,41.3,41.49,47700.0,32.0759,32.0991,31.9059,32.0527,47700.0
2007-12-17 13:00:00,41.48,41.5,40.99,41.04,87200.0,32.045,32.0604,31.6664,31.7051,87200.0
2007-12-17 14:00:00,41.01,41.48,40.99,41.16,122700.0,31.6819,32.045,31.6664,31.7978,122700.0
2007-12-17 15:00:00,41.16,41.23,40.9,40.97,88400.0,31.7978,31.8519,31.5969,31.651,88400.0
2007-12-18 09:30:00,41.28,41.46,40.91,41.08,63400.0,31.8905,32.0295,31.6046,31.736,63400.0
2007-12-18 10:00:00,41.05,41.19,40.97,40.99,126200.0,31.7128,31.821,31.651,31.6664,126200.0
2007-12-18 11:00:00,40.98,41.11,40.66,40.66,60800.0,31.6587,31.7592,31.4115,31.4115,60800.0
2007-12-18 12:00:00,40.64,40.72,40.31,40.44,102800.0,31.3961,31.4579,31.1411,31.2415,102800.0
2007-12-18 13:00:00,40.46,40.75,40.2,40.56,104200.0,31.257,31.481,31.0561,31.3343,104200.0
2007-12-18 14:00:00,40.55,41.29,40.55,40.97,112000.0,31.3265,31.8982,31.3265,31.651,112000.0
2007-12-18 15:00:00,40.95,41.07,40.75,40.87,130600.0,31.6355,31.7282,31.481,31.5737,130600.0
2007-12-19 09:30:00,40.63,41.18,40.43,40.88,45800.0,31.3883,31.8132,31.2338,31.5815,45800.0
2007-12-19 10:00:00,40.88,41.15,40.76,41.06,43400.0,31.5815,31.7901,31.4888,31.7205,43400.0
2007-12-19 11:00:00,41.06,41.11,40.85,40.89,31800.0,31.7205,31.7592,31.5583,31.5892,31800.0
2007-12-19 12:00:00,40.87,41.13,40.87,40.99,41000.0,31.5737,31.7746,31.5737,31.6664,41000.0
2007-12-19 13:00:00,40.96,40.99,40.58,40.65,46800.0,31.6433,31.6664,31.3497,31.4038,46800.0
2007-12-19 14:00:00,40.65,40.93,40.64,40.87,106600.0,31.4038,31.6201,31.3961,31.5737,106600.0
2007-12-19 15:00:00,40.85,40.96,40.68,40.77,81800.0,31.5583,31.6433,31.427,31.4965,81800.0
2007-12-20 09:30:00,40.98,41.23,40.58,40.66,39000.0,31.6587,31.8519,31.3497,31.4115,39000.0
2007-12-20 10:00:00,40.69,40.98,40.39,40.71,45000.0,31.4347,31.6587,31.2029,31.4501,45000.0
2007-12-20 11:00:00,40.72,40.85,40.66,40.81,39500.0,31.4579,31.5583,31.4115,31.5274,39500.0
2007-12-20 12:00:00,40.77,40.84,40.63,40.63,28500.0,31.4965,31.5506,31.3883,31.3883,28500.0
2007-12-20 13:00:00,40.66,40.85,40.62,40.83,48500.0,31.4115,31.5583,31.3806,31.5428,48500.0
2007-12-20 14:00:00,40.83,40.91,40.75,40.9,103800.0,31.5428,31.6046,31.481,31.5969,103800.0
2007-12-20 15:00:00,40.88,40.95,40.71,40.89,143000.0,31.5815,31.6355,31.4501,31.5892,143000.0
2007-12-21 09:30:00,41.68,42.68,41.67,42.14,224500.0,32.1995,32.972,32.1918,32.5549,224500.0
2007-12-21 10:00:00,42.14,42.27,42.03,42.17,122700.0,32.5549,32.6553,32.4699,32.578,122700.0
2007-12-21 11:00:00,42.19,42.21,42.06,42.13,51000.0,32.5935,32.6089,32.4931,32.5471,51000.0
2007-12-21 12:00:00,42.15,42.19,42.0,42.04,29100.0,32.5626,32.5935,32.4467,32.4776,29100.0
2007-12-21 13:00:00,42.04,42.14,41.99,41.99,42700.0,32.4776,32.5549,32.439,32.439,42700.0
2007-12-21 14:00:00,42.0,42.15,41.96,42.14,57000.0,32.4467,32.5626,32.4158,32.5549,57000.0
2007-12-21 15:00:00,42.14,42.34,42.12,42.26,92100.0,32.5549,32.7094,32.5394,32.6476,92100.0
2007-12-24 09:30:00,42.28,42.61,42.17,42.22,29700.0,32.663,32.918,32.578,32.6167,29700.0
2007-12-24 10:00:00,42.24,42.3,41.91,42.02,27900.0,32.6321,32.6785,32.3772,32.4622,27900.0
2007-12-24 11:00:00,42.03,42.4,42.01,42.39,23600.0,32.4699,32.7557,32.4544,32.748,23600.0
2007-12-24 12:00:00,42.39,43.06,42.38,42.97,85500.0,32.748,33.2656,32.7403,33.1961,85500.0
2007-12-24 13:00:00,42.98,42.98,42.95,42.97,1800.0,33.2038,33.2038,33.1806,33.1961,1800.0
2007-12-24 14:00:00,42.97,42.97,42.97,42.97,0.0,33.1961,33.1961,33.1961,33.1961,0.0
2007-12-24 15:00:00,42.97,42.97,42.97,42.97,0.0,33.1961,33.1961,33.1961,33.1961,0.0
2007-12-26 09:30:00,43.26,43.26,42.51,42.68,15000.0,33.4201,33.4201,32.8407,32.972,15000.0
2007-12-26 10:00:00,42.65,42.65,42.27,42.3,57100.0,32.9489,32.9489,32.6553,32.6785,57100.0
2007-12-26 11:00:00,42.28,42.28,42.02,42.19,23600.0,32.663,32.663,32.4622,32.5935,23600.0
2007-12-26 12:00:00,42.2,42.38,42.2,42.28,20600.0,32.6012,32.7403,32.6012,32.663,20600.0
2007-12-26 13:00:00,42.36,42.56,42.32,42.49,21000.0,32.7248,32.8793,32.6939,32.8253,21000.0
2007-12-26 14:00:00,42.49,42.59,42.2,42.57,30800.0,32.8253,32.9025,32.6012,32.8871,30800.0
2007-12-26 15:00:00,42.57,42.6,42.39,42.48,52700.0,32.8871,32.9102,32.748,32.8175,52700.0
2007-12-27 09:30:00,42.4,42.47,42.01,42.2,24100.0,32.7557,32.8098,32.4544,32.6012,24100.0
2007-12-27 10:00:00,42.18,42.48,41.68,41.73,58200.0,32.5858,32.8175,32.1995,32.2381,58200.0
2007-12-27 11:00:00,41.74,41.76,41.29,41.76,78800.0,32.2459,32.2613,31.8982,32.2613,78800.0
2007-12-27 12:00:00,41.76,41.8,41.46,41.62,49000.0,32.2613,32.2922,32.0295,32.1531,49000.0
2007-12-27 13:00:00,41.61,41.81,41.55,41.62,56300.0,32.1454,32.2999,32.0991,32.1531,56300.0
2007-12-27 14:00:00,41.61,42.0,41.61,41.83,49200.0,32.1454,32.4467,32.1454,32.3154,49200.0
2007-12-27 15:00:00,41.87,41.94,41.47,41.61,67300.0,32.3463,32.4004,32.0373,32.1454,67300.0
2007-12-28 09:30:00,42.07,43.46,42.06,42.7,91600.0,32.5008,33.5746,32.4931,32.9875,91600.0
2007-12-28 10:00:00,42.67,42.73,42.15,42.53,32900.0,32.9643,33.0107,32.5626,32.8562,32900.0
2007-12-28 11:00:00,42.55,42.64,42.43,42.5,48100.0,32.8716,32.9411,32.7789,32.833,48100.0
2007-12-28 12:00:00,42.49,42.55,42.23,42.27,60900.0,32.8253,32.8716,32.6244,32.6553,60900.0
2007-12-28 13:00:00,42.28,42.3,42.01,42.14,44000.0,32.663,32.6785,32.4544,32.5549,44000.0
2007-12-28 14:00:00,42.12,42.27,42.05,42.14,45300.0,32.5394,32.6553,32.4853,32.5549,45300.0
2007-12-28 15:00:00,42.14,42.16,41.63,42.04,191000.0,32.5549,32.5703,32.1609,32.4776,191000.0
2007-12-31 09:30:00,42.12,42.22,41.5,41.6,43200.0,32.5394,32.6167,32.0604,32.1377,43200.0
2007-12-31 10:00:00,41.6,42.21,41.6,41.63,70200.0,32.1377,32.6089,32.1377,32.1609,70200.0
2007-12-31 11:00:00,41.63,41.69,41.49,41.5,36000.0,32.1609,32.2072,32.0527,32.0604,36000.0
2007-12-31 12:00:00,41.48,41.54,41.25,41.25,52500.0,32.045,32.0913,31.8673,31.8673,52500.0
2007-12-31 13:00:00,41.25,41.67,41.24,41.5,49100.0,31.8673,32.1918,31.8596,32.0604,49100.0
2007-12-31 14:00:00,41.47,41.47,41.25,41.4,47200.0,32.0373,32.0373,31.8673,31.9832,47200.0
2007-12-31 15:00:00,41.38,41.57,41.23,41.26,106000.0,31.9677,32.1145,31.8519,31.875,106000.0
2008-01-02 09:30:00,41.14,41.14,40.58,41.0,37300.0,31.7823,31.7823,31.3497,31.6742,37300.0
2008-01-02 10:00:00,40.96,41.07,40.65,40.82,75800.0,31.6433,31.7282,31.4038,31.5351,75800.0
2008-01-02 11:00:00,40.84,41.01,40.58,40.93,54600.0,31.5506,31.6819,31.3497,31.6201,54600.0
2008-01-02 12:00:00,40.9,40.91,40.74,40.77,51900.0,31.5969,31.6046,31.4733,31.4965,51900.0
2008-01-02 13:00:00,40.75,40.95,40.75,40.9,46600.0,31.481,31.6355,31.481,31.5969,46600.0
2008-01-02 14:00:00,40.91,41.15,40.74,40.79,76700.0,31.6046,31.7901,31.4733,31.5119,76700.0
2008-01-02 15:00:00,40.78,40.85,40.58,40.75,83700.0,31.5042,31.5583,31.3497,31.481,83700.0
2008-01-03 09:30:00,40.77,40.83,40.36,40.52,45000.0,31.4965,31.5428,31.1797,31.3034,45000.0
2008-01-03 10:00:00,40.52,40.82,40.05,40.11,131200.0,31.3034,31.5351,30.9403,30.9866,131200.0
2008-01-03 11:00:00,40.11,40.14,39.98,40.08,95200.0,30.9866,31.0098,30.8862,30.9634,95200.0
2008-01-03 12:00:00,40.08,40.39,40.07,40.32,48300.0,30.9634,31.2029,30.9557,31.1488,48300.0
2008-01-03 13:00:00,40.36,40.52,40.19,40.4,89900.0,31.1797,31.3034,31.0484,31.2106,89900.0
2008-01-03 14:00:00,40.4,40.52,40.31,40.37,75900.0,31.2106,31.3034,31.1411,31.1875,75900.0
2008-01-03 15:00:00,40.35,40.42,40.03,40.35,216600.0,31.172,31.2261,30.9248,31.172,216600.0
2008-01-04 09:30:00,39.85,40.06,39.6,39.99,71900.0,30.7857,30.948,30.5926,30.8939,71900.0
2008-01-04 10:00:00,40.03,40.07,39.63,39.76,104300.0,30.9248,30.9557,30.6158,30.7162,104300.0
2008-01-04 11:00:00,39.78,40.12,39.77,40.11,69700.0,30.7317,30.9943,30.7239,30.9866,69700.0
2008-01-04 12:00:00,40.11,40.35,40.09,40.2,52100.0,30.9866,31.172,30.9712,31.0561,52100.0
2008-01-04 13:00:00,40.2,40.31,39.98,40.13,67100.0,31.0561,31.1411,30.8862,31.0021,67100.0
2008-01-04 14:00:00,40.11,40.11,39.69,39.91,104900.0,30.9866,30.9866,30.6621,30.8321,104900.0
2008-01-04 15:00:00,39.89,39.94,39.56,39.6,281500.0,30.8167,30.8553,30.5617,30.5926,281500.0
2008-01-07 09:30:00,39.62,40.83,39.62,40.35,120200.0,30.6081,31.5428,30.6081,31.172,120200.0
2008-01-07 10:00:00,40.39,40.41,39.86,39.99,146200.0,31.2029,31.2184,30.7935,30.8939,146200.0
2008-01-07 11:00:00,40.01,40.23,39.82,39.88,91000.0,30.9094,31.0793,30.7626,30.8089,91000.0
2008-01-07 12:00:00,39.9,40.18,39.76,40.08,70400.0,30.8244,31.0407,30.7162,30.9634,70400.0
2008-01-07 13:00:00,40.04,40.17,39.76,39.94,82100.0,30.9325,31.033,30.7162,30.8553,82100.0
2008-01-07 14:00:00,39.99,40.02,39.4,39.57,131600.0,30.8939,30.9171,30.4381,30.5694,131600.0
2008-01-07 15:00:00,39.59,39.9,39.28,39.76,194300.0,30.5849,30.8244,30.3454,30.7162,194300.0
2008-01-08 09:30:00,39.97,40.03,39.56,39.79,59200.0,30.8785,30.9248,30.5617,30.7394,59200.0
2008-01-08 10:00:00,39.76,40.06,39.39,39.61,78700.0,30.7162,30.948,30.4304,30.6003,78700.0
2008-01-08 11:00:00,39.61,39.68,39.28,39.53,117500.0,30.6003,30.6544,30.3454,30.5385,117500.0
2008-01-08 12:00:00,39.49,39.5,39.21,39.26,97200.0,30.5076,30.5154,30.2913,30.33,97200.0
2008-01-08 13:00:00,39.23,39.61,39.11,39.49,84200.0,30.3068,30.6003,30.2141,30.5076,84200.0
2008-01-08 14:00:00,39.49,39.63,39.16,39.19,95900.0,30.5076,30.6158,30.2527,30.2759,95900.0
2008-01-08 15:00:00,39.19,39.28,38.38,38.65,291000.0,30.2759,30.3454,29.6501,29.8587,291000.0
2008-01-09 09:30:00,38.49,38.6,37.53,37.67,100600.0,29.7351,29.8201,28.9935,29.1016,100600.0
2008-01-09 10:00:00,37.75,37.95,37.44,37.62,173900.0,29.1634,29.3179,28.9239,29.063,173900.0
2008-01-09 11:00:00,37.6,37.6,36.98,37.03,131400.0,29.0475,29.0475,28.5686,28.6072,131400.0
2008-01-09 12:00:00,37.04,37.27,36.93,37.08,115100.0,28.6149,28.7926,28.5299,28.6458,115100.0
2008-01-09 13:00:00,37.07,37.15,36.52,36.52,184200.0,28.6381,28.6999,28.2132,28.2132,184200.0
2008-01-09 14:00:00,36.52,36.92,36.41,36.79,245000.0,28.2132,28.5222,28.1282,28.4218,245000.0
2008-01-09 15:00:00,36.79,37.5,36.79,37.45,343100.0,28.4218,28.9703,28.4218,28.9317,343100.0
2008-01-10 09:30:00,37.08,37.08,36.59,36.98,46600.0,28.6458,28.6458,28.2673,28.5686,46600.0
2008-01-10 10:00:00,36.97,37.33,36.86,37.02,173900.0,28.5608,28.8389,28.4759,28.5995,173900.0
2008-01-10 11:00:00,37.0,37.26,36.86,37.17,109900.0,28.584,28.7849,28.4759,28.7153,109900.0
2008-01-10 12:00:00,37.2,37.61,37.13,37.41,111400.0,28.7385,29.0553,28.6844,28.9007,111400.0
2008-01-10 13:00:00,37.41,37.41,37.02,37.29,113700.0,28.9007,28.9007,28.5995,28.808,113700.0
2008-01-10 14:00:00,37.3,37.99,37.14,37.99,113800.0,28.8158,29.3488,28.6922,29.3488,113800.0
2008-01-10 15:00:00,37.98,38.49,37.79,38.01,331100.0,29.3411,29.7351,29.1943,29.3643,331100.0
2008-01-11 09:30:00,37.79,38.0,37.65,37.8,29300.0,29.1943,29.3565,29.0862,29.202,29300.0
2008-01-11 10:00:00,37.77,37.86,37.47,37.51,86900.0,29.1789,29.2484,28.9471,28.978,86900.0
2008-01-11 11:00:00,37.52,37.6,37.3,37.33,65100.0,28.9857,29.0475,28.8158,28.8389,65100.0
2008-01-11 12:00:00,37.33,37.55,37.19,37.52,76400.0,28.8389,29.0089,28.7308,28.9857,76400.0
2008-01-11 13:00:00,37.53,37.53,37.35,37.35,92000.0,28.9935,28.9935,28.8544,28.8544,92000.0
2008-01-11 14:00:00,37.35,37.48,37.25,37.3,85100.0,28.8544,28.9548,28.7771,28.8158,85100.0
2008-01-11 15:00:00,37.29,37.41,37.0,37.35,159700.0,28.808,28.9007,28.584,28.8544,159700.0
2008-01-14 09:30:00,37.65,37.98,37.51,37.63,37300.0,29.0862,29.3411,28.978,29.0707,37300.0
2008-01-14 10:00:00,37.59,37.83,37.5,37.8,206200.0,29.0398,29.2252,28.9703,29.202,206200.0
2008-01-14 11:00:00,37.8,37.94,37.48,37.48,66900.0,29.202,29.3102,28.9548,28.9548,66900.0
2008-01-14 12:00:00,37.48,37.54,37.34,37.36,135700.0,28.9548,29.0012,28.8467,28.8621,135700.0
2008-01-14 13:00:00,37.36,37.66,37.36,37.62,80600.0,28.8621,29.0939,28.8621,29.063,80600.0
2008-01-14 14:00:00,37.64,37.83,37.5,37.72,102100.0,29.0784,29.2252,28.9703,29.1402,102100.0
2008-01-14 15:00:00,37.74,37.92,37.58,37.79,190500.0,29.1557,29.2947,29.0321,29.1943,190500.0
2008-01-15 09:30:00,37.24,37.58,37.08,37.42,40800.0,28.7694,29.0321,28.6458,28.9085,40800.0
2008-01-15 10:00:00,37.43,37.46,37.0,37.02,144700.0,28.9162,28.9394,28.584,28.5995,144700.0
2008-01-15 11:00:00,37.03,37.1,36.76,36.78,74600.0,28.6072,28.6613,28.3986,28.414,74600.0
2008-01-15 12:00:00,36.79,36.94,36.63,36.8,78300.0,28.4218,28.5377,28.2982,28.4295,78300.0
2008-01-15 13:00:00,36.77,37.17,36.73,37.09,98100.0,28.4063,28.7153,28.3754,28.6535,98100.0
2008-01-15 14:00:00,37.07,37.17,36.95,37.0,111700.0,28.6381,28.7153,28.5454,28.584,111700.0
2008-01-15 15:00:00,37.0,37.1,36.75,36.96,280800.0,28.584,28.6613,28.3909,28.5531,280800.0
2008-01-16 09:30:00,36.68,36.78,36.03,36.37,86100.0,28.3368,28.414,27.8346,28.0973,86100.0
2008-01-16 10:00:00,36.37,36.49,35.95,35.99,326000.0,28.0973,28.19,27.7728,27.8037,326000.0
2008-01-16 11:00:00,35.99,36.8,35.95,36.71,145100.0,27.8037,28.4295,27.7728,28.36,145100.0
2008-01-16 12:00:00,36.74,36.82,36.42,36.45,98900.0,28.3831,28.445,28.1359,28.1591,98900.0
2008-01-16 13:00:00,36.43,36.58,36.23,36.33,127900.0,28.1437,28.2595,27.9892,28.0664,127900.0
2008-01-16 14:00:00,36.34,36.66,36.22,36.37,151600.0,28.0741,28.3213,27.9814,28.0973,151600.0
2008-01-16 15:00:00,36.41,36.65,35.94,35.99,243700.0,28.1282,28.3136,27.7651,27.8037,243700.0
2008-01-17 09:30:00,36.03,36.15,35.8,35.96,83500.0,27.8346,27.9273,27.657,27.7806,83500.0
2008-01-17 10:00:00,35.96,36.01,34.7,35.14,348900.0,27.7806,27.8192,26.8072,27.1471,348900.0
2008-01-17 11:00:00,35.15,35.18,34.6,34.62,135500.0,27.1548,27.178,26.7299,26.7454,135500.0
2008-01-17 12:00:00,34.63,35.01,34.5,34.74,140500.0,26.7531,27.0467,26.6527,26.8381,140500.0
2008-01-17 13:00:00,34.75,34.75,34.3,34.45,227300.0,26.8458,26.8458,26.4981,26.614,227300.0
2008-01-17 14:00:00,34.41,34.43,33.7,34.05,275000.0,26.5831,26.5986,26.0346,26.305,275000.0
2008-01-17 15:00:00,34.07,34.55,33.8,34.5,527700.0,26.3205,26.6913,26.1119,26.6527,527700.0
2008-01-18 09:30:00,34.68,34.68,34.01,34.1,58300.0,26.7917,26.7917,26.2741,26.3436,58300.0
2008-01-18 10:00:00,34.1,34.83,34.02,34.35,135000.0,26.3436,26.9076,26.2818,26.5368,135000.0
2008-01-18 11:00:00,34.35,34.38,33.59,33.87,190600.0,26.5368,26.56,25.9496,26.166,190600.0
2008-01-18 12:00:00,33.98,34.52,33.86,34.13,195500.0,26.2509,26.6681,26.1582,26.3668,195500.0
2008-01-18 13:00:00,34.16,34.3,34.0,34.09,118400.0,26.39,26.4981,26.2664,26.3359,118400.0
2008-01-18 14:00:00,34.08,34.42,33.96,34.1,240900.0,26.3282,26.5909,26.2355,26.3436,240900.0
2008-01-18 15:00:00,34.12,34.3,33.95,34.15,345800.0,26.3591,26.4981,26.2278,26.3823,345800.0
2008-01-22 09:30:00,32.75,33.97,31.99,33.19,45100.0,25.3007,26.2432,24.7136,25.6406,45100.0
2008-01-22 10:00:00,33.29,34.01,33.1,33.82,146500.0,25.7179,26.2741,25.5711,26.1273,146500.0
2008-01-22 11:00:00,33.83,34.43,33.57,34.1,165000.0,26.1351,26.5986,25.9342,26.3436,165000.0
2008-01-22 12:00:00,34.07,34.6,33.92,34.4,154800.0,26.3205,26.7299,26.2046,26.5754,154800.0
2008-01-22 13:00:00,34.44,34.7,34.07,34.29,142900.0,26.6063,26.8072,26.3205,26.4904,142900.0
2008-01-22 14:00:00,34.28,34.39,33.95,34.09,138700.0,26.4827,26.5677,26.2278,26.3359,138700.0
2008-01-22 15:00:00,34.09,34.57,34.04,34.26,205100.0,26.3359,26.7067,26.2973,26.4672,205100.0
2008-01-23 09:30:00,33.45,33.8,33.26,33.46,61200.0,25.8415,26.1119,25.6947,25.8492,61200.0
2008-01-23 10:00:00,33.56,33.98,33.39,33.58,98800.0,25.9265,26.2509,25.7951,25.9419,98800.0
2008-01-23 11:00:00,33.54,33.65,32.82,32.89,91800.0,25.911,25.996,25.3548,25.4089,91800.0
2008-01-23 12:00:00,32.86,33.14,32.38,32.66,97200.0,25.3857,25.602,25.0149,25.2312,97200.0
2008-01-23 13:00:00,32.67,33.09,32.52,32.97,207900.0,25.2389,25.5634,25.123,25.4707,207900.0
2008-01-23 14:00:00,32.96,33.64,32.89,33.25,224700.0,25.4629,25.9883,25.4089,25.687,224700.0
2008-01-23 15:00:00,33.28,34.06,33.27,33.87,382900.0,25.7102,26.3127,25.7024,26.166,382900.0
2008-01-24 09:30:00,33.97,34.53,33.92,34.14,131500.0,26.2432,26.6758,26.2046,26.3745,131500.0
2008-01-24 10:00:00,34.13,34.26,33.51,33.77,364500.0,26.3668,26.4672,25.8878,26.0887,364500.0
2008-01-24 11:00:00,33.8,34.31,33.71,34.11,572800.0,26.1119,26.5059,26.0423,26.3514,572800.0
2008-01-24 12:00:00,34.08,34.22,33.98,34.12,426800.0,26.3282,26.4363,26.2509,26.3591,426800.0
2008-01-24 13:00:00,34.13,34.17,33.91,34.05,316700.0,26.3668,26.3977,26.1969,26.305,316700.0
2008-01-24 14:00:00,34.05,34.2,33.79,33.85,580400.0,26.305,26.4209,26.1042,26.1505,580400.0
2008-01-24 15:00:00,33.86,34.16,33.82,34.1,453300.0,26.1582,26.39,26.1273,26.3436,453300.0
2008-01-25 09:30:00,34.65,35.89,34.65,35.27,288200.0,26.7685,27.7265,26.7685,27.2475,288200.0
2008-01-25 10:00:00,35.28,37.34,35.25,36.99,540600.0,27.2552,28.8467,27.2321,28.5763,540600.0
2008-01-25 11:00:00,36.99,37.44,36.53,37.42,421100.0,28.5763,28.9239,28.2209,28.9085,421100.0
2008-01-25 12:00:00,37.46,37.78,36.66,36.86,173700.0,28.9394,29.1866,28.3213,28.4759,173700.0
2008-01-25 13:00:00,36.91,37.18,36.65,36.85,94600.0,28.5145,28.7231,28.3136,28.4681,94600.0
2008-01-25 14:00:00,36.83,37.04,36.65,37.0,136600.0,28.4527,28.6149,28.3136,28.584,136600.0
2008-01-25 15:00:00,36.98,37.44,36.94,37.26,447200.0,28.5686,28.9239,28.5377,28.7849,447200.0
2008-01-28 09:30:00,37.0,38.34,36.82,38.17,212600.0,28.584,29.6192,28.445,29.4879,212600.0
2008-01-28 10:00:00,38.15,38.5,37.81,38.03,574000.0,29.4724,29.7428,29.2098,29.3797,574000.0
2008-01-28 11:00:00,38.02,38.36,37.98,38.26,234600.0,29.372,29.6347,29.3411,29.5574,234600.0
2008-01-28 12:00:00,38.26,38.4,38.05,38.11,215200.0,29.5574,29.6656,29.3952,29.4415,215200.0
2008-01-28 13:00:00,38.1,38.86,38.07,38.66,174000.0,29.4338,30.0209,29.4106,29.8664,174000.0
2008-01-28 14:00:00,38.66,39.28,38.53,38.55,378700.0,29.8664,30.3454,29.766,29.7814,378700.0
2008-01-28 15:00:00,38.55,39.19,38.33,39.0,455000.0,29.7814,30.2759,29.6115,30.1291,455000.0
2008-01-29 09:30:00,36.55,36.99,34.25,34.3,842700.0,28.2364,28.5763,26.4595,26.4981,842700.0
2008-01-29 10:00:00,34.3,35.64,34.28,34.5,994100.0,26.4981,27.5334,26.4827,26.6527,994100.0
2008-01-29 11:00:00,34.53,34.94,34.17,34.18,558200.0,26.6758,26.9926,26.3977,26.4054,558200.0
2008-01-29 12:00:00,34.21,34.54,33.73,34.12,397100.0,26.4286,26.6836,26.0578,26.3591,397100.0
2008-01-29 13:00:00,34.12,34.9,34.12,34.84,480100.0,26.3591,26.9617,26.3591,26.9153,480100.0
2008-01-29 14:00:00,34.84,35.38,34.6,35.16,608800.0,26.9153,27.3325,26.7299,27.1625,608800.0
2008-01-29 15:00:00,35.16,35.38,35.09,35.34,889400.0,27.1625,27.3325,27.1085,27.3016,889400.0
2008-01-30 09:30:00,36.77,36.87,36.07,36.45,329400.0,28.4063,28.4836,27.8655,28.1591,329400.0
2008-01-30 10:00:00,36.45,36.84,36.24,36.71,238800.0,28.1591,28.4604,27.9969,28.36,238800.0
2008-01-30 11:00:00,36.68,36.94,36.5,36.57,204500.0,28.3368,28.5377,28.1977,28.2518,204500.0
2008-01-30 12:00:00,36.55,36.6,36.28,36.33,255300.0,28.2364,28.275,28.0278,28.0664,255300.0
2008-01-30 13:00:00,36.32,36.37,36.06,36.32,191700.0,28.0587,28.0973,27.8578,28.0587,191700.0
2008-01-30 14:00:00,36.34,36.71,35.7,36.61,407100.0,28.0741,28.36,27.5797,28.2827,407100.0
2008-01-30 15:00:00,36.63,36.82,35.54,35.62,487200.0,28.2982,28.445,27.4561,27.5179,487200.0
2008-01-31 09:30:00,35.14,35.96,34.8,35.96,110200.0,27.1471,27.7806,26.8844,27.7806,110200.0
2008-01-31 10:00:00,35.95,36.4,35.9,36.26,212000.0,27.7728,28.1205,27.7342,28.0123,212000.0
2008-01-31 11:00:00,36.27,36.76,36.04,36.57,145400.0,28.0201,28.3986,27.8424,28.2518,145400.0
2008-01-31 12:00:00,36.55,36.55,36.1,36.25,133900.0,28.2364,28.2364,27.8887,28.0046,133900.0
2008-01-31 13:00:00,36.25,36.49,36.25,36.28,103000.0,28.0046,28.19,28.0046,28.0278,103000.0
2008-01-31 14:00:00,36.28,36.81,36.21,36.8,135900.0,28.0278,28.4372,27.9737,28.4295,135900.0
2008-01-31 15:00:00,36.79,36.89,36.25,36.34,338700.0,28.4218,28.499,28.0046,28.0741,338700.0
2008-02-01 09:30:00,36.18,36.94,36.0,36.84,67700.0,27.9505,28.5377,27.8115,28.4604,67700.0
2008-02-01 10:00:00,36.87,37.49,36.87,37.2,412200.0,28.4836,28.9626,28.4836,28.7385,412200.0
2008-02-01 11:00:00,37.2,37.39,36.92,37.05,167700.0,28.7385,28.8853,28.5222,28.6226,167700.0
2008-02-01 12:00:00,37.06,37.09,36.66,36.75,82700.0,28.6304,28.6535,28.3213,28.3909,82700.0
2008-02-01 13:00:00,36.75,37.07,36.7,36.88,87200.0,28.3909,28.6381,28.3522,28.4913,87200.0
2008-02-01 14:00:00,36.87,37.36,36.84,37.36,100300.0,28.4836,28.8621,28.4604,28.8621,100300.0
2008-02-01 15:00:00,37.34,37.49,37.16,37.39,124200.0,28.8467,28.9626,28.7076,28.8853,124200.0
2008-02-04 09:30:00,37.37,37.84,37.09,37.21,71600.0,28.8698,29.2329,28.6535,28.7462,71600.0
2008-02-04 10:00:00,37.18,37.93,36.85,37.9,471300.0,28.7231,29.3025,28.4681,29.2793,471300.0
2008-02-04 11:00:00,37.93,38.87,37.91,38.8,429000.0,29.3025,30.0287,29.287,29.9746,429000.0
2008-02-04 12:00:00,38.8,39.0,38.72,38.87,192200.0,29.9746,30.1291,29.9128,30.0287,192200.0
2008-02-04 13:00:00,38.83,38.86,38.45,38.53,204000.0,29.9978,30.0209,29.7042,29.766,204000.0
2008-02-04 14:00:00,38.53,38.55,38.12,38.35,294700.0,29.766,29.7814,29.4493,29.6269,294700.0
2008-02-04 15:00:00,38.32,38.37,38.1,38.32,304300.0,29.6038,29.6424,29.4338,29.6038,304300.0
2008-02-05 09:30:00,38.74,38.74,37.21,37.42,108700.0,29.9282,29.9282,28.7462,28.9085,108700.0
2008-02-05 10:00:00,37.41,37.72,37.13,37.27,179000.0,28.9007,29.1402,28.6844,28.7926,179000.0
2008-02-05 11:00:00,37.29,37.59,37.13,37.52,144500.0,28.808,29.0398,28.6844,28.9857,144500.0
2008-02-05 12:00:00,37.55,37.71,37.36,37.5,124400.0,29.0089,29.1325,28.8621,28.9703,124400.0
2008-02-05 13:00:00,37.5,37.69,37.34,37.53,172900.0,28.9703,29.1171,28.8467,28.9935,172900.0
2008-02-05 14:00:00,37.55,37.55,36.97,36.98,267200.0,29.0089,29.0089,28.5608,28.5686,267200.0
2008-02-05 15:00:00,36.97,37.25,36.86,37.13,359400.0,28.5608,28.7771,28.4759,28.6844,359400.0
2008-02-06 09:30:00,38.2,38.2,37.0,37.26,90500.0,29.5111,29.5111,28.584,28.7849,90500.0
2008-02-06 10:00:00,37.24,37.85,37.24,37.83,137400.0,28.7694,29.2407,28.7694,29.2252,137400.0
2008-02-06 11:00:00,37.85,38.06,37.69,37.85,142700.0,29.2407,29.4029,29.1171,29.2407,142700.0
2008-02-06 12:00:00,37.89,38.13,37.72,37.93,198200.0,29.2716,29.457,29.1402,29.3025,198200.0
2008-02-06 13:00:00,37.96,38.06,37.77,37.79,127500.0,29.3256,29.4029,29.1789,29.1943,127500.0
2008-02-06 14:00:00,37.77,37.82,37.44,37.8,171200.0,29.1789,29.2175,28.9239,29.202,171200.0
2008-02-06 15:00:00,37.79,37.87,37.38,37.52,203800.0,29.1943,29.2561,28.8776,28.9857,203800.0
2008-02-07 09:30:00,37.55,37.76,36.88,37.07,90300.0,29.0089,29.1711,28.4913,28.6381,90300.0
2008-02-07 10:00:00,37.04,37.46,36.76,36.95,273300.0,28.6149,28.9394,28.3986,28.5454,273300.0
2008-02-07 11:00:00,36.99,37.03,36.71,36.79,144400.0,28.5763,28.6072,28.36,28.4218,144400.0
2008-02-07 12:00:00,36.8,37.27,36.77,37.25,147800.0,28.4295,28.7926,28.4063,28.7771,147800.0
2008-02-07 13:00:00,37.25,37.8,37.23,37.73,126200.0,28.7771,29.202,28.7617,29.148,126200.0
2008-02-07 14:00:00,37.74,37.92,37.46,37.68,179800.0,29.1557,29.2947,28.9394,29.1093,179800.0
2008-02-07 15:00:00,37.68,38.11,37.46,38.03,308800.0,29.1093,29.4415,28.9394,29.3797,308800.0
2008-02-08 09:30:00,37.97,38.1,37.59,37.98,77300.0,29.3334,29.4338,29.0398,29.3411,77300.0
2008-02-08 10:00:00,37.98,38.01,37.62,37.97,230700.0,29.3411,29.3643,29.063,29.3334,230700.0
2008-02-08 11:00:00,38.0,38.04,37.66,37.7,184100.0,29.3565,29.3875,29.0939,29.1248,184100.0
2008-02-08 12:00:00,37.71,38.03,37.64,38.0,105500.0,29.1325,29.3797,29.0784,29.3565,105500.0
2008-02-08 13:00:00,38.0,38.1,37.8,37.93,237400.0,29.3565,29.4338,29.202,29.3025,237400.0
2008-02-08 14:00:00,37.94,38.07,37.79,37.89,211500.0,29.3102,29.4106,29.1943,29.2716,211500.0
2008-02-08 15:00:00,37.9,38.16,37.89,38.02,245100.0,29.2793,29.4802,29.2716,29.372,245100.0
2008-02-11 09:30:00,37.95,38.11,37.55,37.84,91700.0,29.3179,29.4415,29.0089,29.2329,91700.0
2008-02-11 10:00:00,37.88,37.91,37.29,37.56,107700.0,29.2638,29.287,28.808,29.0166,107700.0
2008-02-11 11:00:00,37.63,37.72,37.5,37.7,132100.0,29.0707,29.1402,28.9703,29.1248,132100.0
2008-02-11 12:00:00,37.69,38.13,37.69,38.09,94600.0,29.1171,29.457,29.1171,29.4261,94600.0
2008-02-11 13:00:00,38.09,38.26,38.08,38.13,66200.0,29.4261,29.5574,29.4184,29.457,66200.0
2008-02-11 14:00:00,38.12,38.22,37.97,38.18,102400.0,29.4493,29.5265,29.3334,29.4956,102400.0
2008-02-11 15:00:00,38.16,38.4,38.02,38.13,220600.0,29.4802,29.6656,29.372,29.457,220600.0
2008-02-12 09:30:00,38.44,39.0,38.44,38.63,85900.0,29.6965,30.1291,29.6965,29.8432,85900.0
2008-02-12 10:00:00,38.6,40.07,38.6,39.65,575900.0,29.8201,30.9557,29.8201,30.6312,575900.0
2008-02-12 11:00:00,39.65,40.51,39.47,40.22,415800.0,30.6312,31.2956,30.4922,31.0716,415800.0
2008-02-12 12:00:00,40.23,40.41,39.85,40.04,164400.0,31.0793,31.2184,30.7857,30.9325,164400.0
2008-02-12 13:00:00,40.06,40.2,39.96,40.09,81300.0,30.948,31.0561,30.8707,30.9712,81300.0
2008-02-12 14:00:00,40.09,40.13,39.63,39.95,235400.0,30.9712,31.0021,30.6158,30.863,235400.0
2008-02-12 15:00:00,39.95,39.96,39.49,39.68,209500.0,30.863,30.8707,30.5076,30.6544,209500.0
2008-02-13 09:30:00,40.14,40.15,39.66,39.77,73400.0,31.0098,31.0175,30.639,30.7239,73400.0
2008-02-13 10:00:00,39.78,39.97,39.64,39.93,128400.0,30.7317,30.8785,30.6235,30.8476,128400.0
2008-02-13 11:00:00,39.94,40.01,39.81,39.95,80100.0,30.8553,30.9094,30.7548,30.863,80100.0
2008-02-13 12:00:00,39.91,40.03,39.85,39.99,204900.0,30.8321,30.9248,30.7857,30.8939,204900.0
2008-02-13 13:00:00,40.0,40.02,39.78,39.88,181900.0,30.9016,30.9171,30.7317,30.8089,181900.0
2008-02-13 14:00:00,39.88,39.93,39.7,39.8,96900.0,30.8089,30.8476,30.6699,30.7471,96900.0
2008-02-13 15:00:00,39.79,39.93,39.67,39.86,205900.0,30.7394,30.8476,30.6467,30.7935,205900.0
2008-02-14 09:30:00,39.75,40.16,39.43,40.1,89900.0,30.7085,31.0252,30.4613,30.9789,89900.0
2008-02-14 10:00:00,40.12,40.26,39.71,39.74,168900.0,30.9943,31.1025,30.6776,30.7008,168900.0
2008-02-14 11:00:00,39.72,39.75,39.18,39.28,97400.0,30.6853,30.7085,30.2681,30.3454,97400.0
2008-02-14 12:00:00,39.25,39.65,39.19,39.46,78500.0,30.3222,30.6312,30.2759,30.4845,78500.0
2008-02-14 13:00:00,39.46,39.46,39.15,39.38,69900.0,30.4845,30.4845,30.245,30.4227,69900.0
2008-02-14 14:00:00,39.36,39.5,39.15,39.31,51700.0,30.4072,30.5154,30.245,30.3686,51700.0
2008-02-14 15:00:00,39.32,39.57,39.16,39.32,102800.0,30.3763,30.5694,30.2527,30.3763,102800.0
2008-02-15 09:30:00,39.08,39.31,38.68,38.81,59400.0,30.1909,30.3686,29.8819,29.9823,59400.0
2008-02-15 10:00:00,38.81,39.17,38.65,38.88,103500.0,29.9823,30.2604,29.8587,30.0364,103500.0
2008-02-15 11:00:00,38.87,38.99,38.71,38.72,70700.0,30.0287,30.1214,29.9051,29.9128,70700.0
2008-02-15 12:00:00,38.72,39.0,38.69,38.94,120900.0,29.9128,30.1291,29.8896,30.0827,120900.0
2008-02-15 13:00:00,38.94,39.08,38.86,39.05,51300.0,30.0827,30.1909,30.0209,30.1677,51300.0
2008-02-15 14:00:00,39.07,39.18,39.02,39.18,70300.0,30.1832,30.2681,30.1445,30.2681,70300.0
2008-02-15 15:00:00,39.18,39.67,39.16,39.6,148400.0,30.2681,30.6467,30.2527,30.5926,148400.0
2008-02-19 09:30:00,40.2,40.32,39.72,40.3,67400.0,31.0561,31.1488,30.6853,31.1334,67400.0
2008-02-19 10:00:00,40.28,40.51,40.08,40.5,137500.0,31.1179,31.2956,30.9634,31.2879,137500.0
2008-02-19 11:00:00,40.52,40.57,40.28,40.36,83000.0,31.3034,31.342,31.1179,31.1797,83000.0
2008-02-19 12:00:00,40.35,40.53,40.22,40.28,38300.0,31.172,31.3111,31.0716,31.1179,38300.0
2008-02-19 13:00:00,40.29,40.45,40.25,40.38,126200.0,31.1257,31.2493,31.0948,31.1952,126200.0
2008-02-19 14:00:00,40.42,40.44,39.94,39.94,69800.0,31.2261,31.2415,30.8553,30.8553,69800.0
2008-02-19 15:00:00,39.92,40.02,39.76,39.87,106900.0,30.8398,30.9171,30.7162,30.8012,106900.0
2008-02-20 09:30:00,39.66,39.82,39.02,39.16,101700.0,30.639,30.7626,30.1445,30.2527,101700.0
2008-02-20 10:00:00,39.17,39.65,39.08,39.46,132500.0,30.2604,30.6312,30.1909,30.4845,132500.0
2008-02-20 11:00:00,39.45,39.54,39.33,39.45,165600.0,30.4767,30.5463,30.384,30.4767,165600.0
2008-02-20 12:00:00,39.45,39.99,39.45,39.83,116400.0,30.4767,30.8939,30.4767,30.7703,116400.0
2008-02-20 13:00:00,39.85,40.03,39.64,39.74,78100.0,30.7857,30.9248,30.6235,30.7008,78100.0
2008-02-20 14:00:00,39.77,40.12,39.63,40.04,116900.0,30.7239,30.9943,30.6158,30.9325,116900.0
2008-02-20 15:00:00,39.99,40.24,39.96,40.15,96300.0,30.8939,31.087,30.8707,31.0175,96300.0
2008-02-21 09:30:00,40.4,40.44,39.96,40.32,27800.0,31.2106,31.2415,30.8707,31.1488,27800.0
2008-02-21 10:00:00,40.26,40.26,39.7,39.73,62700.0,31.1025,31.1025,30.6699,30.693,62700.0
2008-02-21 11:00:00,39.68,40.11,39.68,40.06,33200.0,30.6544,30.9866,30.6544,30.948,33200.0
2008-02-21 12:00:00,39.99,40.08,39.58,39.76,51700.0,30.8939,30.9634,30.5772,30.7162,51700.0
2008-02-21 13:00:00,39.74,39.8,39.46,39.54,53000.0,30.7008,30.7471,30.4845,30.5463,53000.0
2008-02-21 14:00:00,39.54,39.69,39.35,39.46,99400.0,30.5463,30.6621,30.3995,30.4845,99400.0
2008-02-21 15:00:00,39.4,39.42,39.11,39.29,136300.0,30.4381,30.4536,30.2141,30.3531,136300.0
2008-02-22 09:30:00,39.29,39.44,38.95,39.06,50800.0,30.3531,30.469,30.0905,30.1754,50800.0
2008-02-22 10:00:00,39.1,39.1,38.35,38.5,122600.0,30.2063,30.2063,29.6269,29.7428,122600.0
2008-02-22 11:00:00,38.48,38.56,38.3,38.47,163800.0,29.7274,29.7892,29.5883,29.7196,163800.0
2008-02-22 12:00:00,38.49,38.5,37.79,37.98,387300.0,29.7351,29.7428,29.1943,29.3411,387300.0
2008-02-22 13:00:00,37.99,38.25,37.98,38.06,120400.0,29.3488,29.5497,29.3411,29.4029,120400.0
2008-02-22 14:00:00,38.08,38.21,37.99,38.05,157400.0,29.4184,29.5188,29.3488,29.3952,157400.0
2008-02-22 15:00:00,38.02,38.45,37.98,38.2,549300.0,29.372,29.7042,29.3411,29.5111,549300.0
2008-02-25 09:30:00,38.3,38.7,38.1,38.47,74600.0,29.5883,29.8973,29.4338,29.7196,74600.0
2008-02-25 10:00:00,38.45,39.26,38.42,39.24,121500.0,29.7042,30.33,29.681,30.3145,121500.0
2008-02-25 11:00:00,39.25,39.26,38.73,38.97,132100.0,30.3222,30.33,29.9205,30.1059,132100.0
2008-02-25 12:00:00,38.96,39.33,38.94,39.28,65400.0,30.0982,30.384,30.0827,30.3454,65400.0
2008-02-25 13:00:00,39.27,39.53,39.17,39.48,58000.0,30.3377,30.5385,30.2604,30.4999,58000.0
2008-02-25 14:00:00,39.5,40.04,39.38,39.74,110400.0,30.5154,30.9325,30.4227,30.7008,110400.0
2008-02-25 15:00:00,39.79,40.35,39.74,40.16,159300.0,30.7394,31.172,30.7008,31.0252,159300.0
2008-02-26 09:30:00,40.12,40.16,39.74,40.05,36000.0,30.9943,31.0252,30.7008,30.9403,36000.0
2008-02-26 10:00:00,40.03,40.03,39.46,39.67,113500.0,30.9248,30.9248,30.4845,30.6467,113500.0
2008-02-26 11:00:00,39.67,40.12,39.63,40.12,75700.0,30.6467,30.9943,30.6158,30.9943,75700.0
2008-02-26 12:00:00,40.12,40.4,40.12,40.32,154900.0,30.9943,31.2106,30.9943,31.1488,154900.0
2008-02-26 13:00:00,40.33,40.4,40.1,40.1,105700.0,31.1566,31.2106,30.9789,30.9789,105700.0
2008-02-26 14:00:00,40.11,40.43,40.09,40.33,116800.0,30.9866,31.2338,30.9712,31.1566,116800.0
2008-02-26 15:00:00,40.34,40.36,40.0,40.18,172500.0,31.1643,31.1797,30.9016,31.0407,172500.0
2008-02-27 09:30:00,39.77,40.07,39.56,40.04,50300.0,30.7239,30.9557,30.5617,30.9325,50300.0
2008-02-27 10:00:00,40.0,40.6,39.97,40.34,115800.0,30.9016,31.3652,30.8785,31.1643,115800.0
2008-02-27 11:00:00,40.35,40.45,40.04,40.17,69500.0,31.172,31.2493,30.9325,31.033,69500.0
2008-02-27 12:00:00,40.18,40.23,40.04,40.1,47800.0,31.0407,31.0793,30.9325,30.9789,47800.0
2008-02-27 13:00:00,40.1,40.15,39.86,40.04,64500.0,30.9789,31.0175,30.7935,30.9325,64500.0
2008-02-27 14:00:00,40.02,40.04,39.6,39.8,72300.0,30.9171,30.9325,30.5926,30.7471,72300.0
2008-02-27 15:00:00,39.79,40.11,39.7,39.81,111100.0,30.7394,30.9866,30.6699,30.7548,111100.0
2008-02-28 09:30:00,39.68,40.15,39.34,39.52,58900.0,30.6544,31.0175,30.3918,30.5308,58900.0
2008-02-28 10:00:00,39.52,39.72,39.39,39.48,58300.0,30.5308,30.6853,30.4304,30.4999,58300.0
2008-02-28 11:00:00,39.49,39.49,38.78,38.97,75200.0,30.5076,30.5076,29.9591,30.1059,75200.0
2008-02-28 12:00:00,38.95,39.04,38.84,38.92,28900.0,30.0905,30.16,30.0055,30.0673,28900.0
2008-02-28 13:00:00,38.92,39.16,38.86,39.1,51300.0,30.0673,30.2527,30.0209,30.2063,51300.0
2008-02-28 14:00:00,39.11,39.46,38.98,39.39,65000.0,30.2141,30.4845,30.1136,30.4304,65000.0
2008-02-28 15:00:00,39.38,39.39,39.11,39.27,110200.0,30.4227,30.4304,30.2141,30.3377,110200.0
2008-02-29 09:30:00,38.96,39.18,38.85,39.07,128600.0,30.0982,30.2681,30.0132,30.1832,128600.0
2008-02-29 10:00:00,39.05,39.12,38.49,38.49,86600.0,30.1677,30.2218,29.7351,29.7351,86600.0
2008-02-29 11:00:00,38.48,38.59,38.3,38.52,67400.0,29.7274,29.8123,29.5883,29.7583,67400.0
2008-02-29 12:00:00,38.52,38.62,38.4,38.46,49700.0,29.7583,29.8355,29.6656,29.7119,49700.0
2008-02-29 13:00:00,38.46,38.5,38.07,38.09,81200.0,29.7119,29.7428,29.4106,29.4261,81200.0
2008-02-29 14:00:00,38.07,38.23,37.97,38.04,126200.0,29.4106,29.5342,29.3334,29.3875,126200.0
2008-02-29 15:00:00,38.05,38.18,37.75,37.99,192500.0,29.3952,29.4956,29.1634,29.3488,192500.0
2008-03-03 09:30:00,37.63,37.79,37.27,37.49,75400.0,29.0707,29.1943,28.7926,28.9626,75400.0
2008-03-03 10:00:00,37.45,37.84,37.4,37.42,101600.0,28.9317,29.2329,28.893,28.9085,101600.0
2008-03-03 11:00:00,37.39,37.66,37.25,37.63,91800.0,28.8853,29.0939,28.7771,29.0707,91800.0
2008-03-03 12:00:00,37.63,37.65,37.41,37.45,71300.0,29.0707,29.0862,28.9007,28.9317,71300.0
2008-03-03 13:00:00,37.45,37.55,37.36,37.39,57100.0,28.9317,29.0089,28.8621,28.8853,57100.0
2008-03-03 14:00:00,37.37,37.37,36.89,36.9,129600.0,28.8698,28.8698,28.499,28.5068,129600.0
2008-03-03 15:00:00,36.89,37.59,36.88,37.5,239300.0,28.499,29.0398,28.4913,28.9703,239300.0
2008-03-04 09:30:00,36.9,37.41,36.9,37.25,66800.0,28.5068,28.9007,28.5068,28.7771,66800.0
2008-03-04 10:00:00,37.25,37.45,37.01,37.01,66800.0,28.7771,28.9317,28.5917,28.5917,66800.0
2008-03-04 11:00:00,37.03,37.03,36.6,36.63,49900.0,28.6072,28.6072,28.275,28.2982,49900.0
2008-03-04 12:00:00,36.63,36.93,36.52,36.55,48400.0,28.2982,28.5299,28.2132,28.2364,48400.0
2008-03-04 13:00:00,36.52,36.76,36.4,36.42,65900.0,28.2132,28.3986,28.1205,28.1359,65900.0
2008-03-04 14:00:00,36.41,36.85,36.21,36.61,88500.0,28.1282,28.4681,27.9737,28.2827,88500.0
2008-03-04 15:00:00,36.63,37.31,36.63,37.03,255400.0,28.2982,28.8235,28.2982,28.6072,255400.0
2008-03-05 09:30:00,37.06,37.47,37.06,37.09,27100.0,28.6304,28.9471,28.6304,28.6535,27100.0
2008-03-05 10:00:00,37.09,37.6,37.09,37.49,53700.0,28.6535,29.0475,28.6535,28.9626,53700.0
2008-03-05 11:00:00,37.47,37.54,37.28,37.37,49000.0,28.9471,29.0012,28.8003,28.8698,49000.0
2008-03-05 12:00:00,37.34,37.51,37.06,37.21,98100.0,28.8467,28.978,28.6304,28.7462,98100.0
2008-03-05 13:00:00,37.19,37.32,36.79,36.96,59600.0,28.7308,28.8312,28.4218,28.5531,59600.0
2008-03-05 14:00:00,36.95,37.28,36.9,37.1,58100.0,28.5454,28.8003,28.5068,28.6613,58100.0
2008-03-05 15:00:00,37.09,37.3,36.94,37.24,94700.0,28.6535,28.8158,28.5377,28.7694,94700.0
2008-03-06 09:30:00,37.08,37.56,37.04,37.3,44900.0,28.6458,29.0166,28.6149,28.8158,44900.0
2008-03-06 10:00:00,37.31,37.46,37.11,37.32,83500.0,28.8235,28.9394,28.669,28.8312,83500.0
2008-03-06 11:00:00,37.36,37.37,37.0,37.09,59100.0,28.8621,28.8698,28.584,28.6535,59100.0
2008-03-06 12:00:00,37.07,37.07,36.84,36.84,42800.0,28.6381,28.6381,28.4604,28.4604,42800.0
2008-03-06 13:00:00,36.83,36.95,36.73,36.81,65200.0,28.4527,28.5454,28.3754,28.4372,65200.0
2008-03-06 14:00:00,36.78,37.04,36.69,36.79,93800.0,28.414,28.6149,28.3445,28.4218,93800.0
2008-03-06 15:00:00,36.78,36.81,36.5,36.56,103800.0,28.414,28.4372,28.1977,28.2441,103800.0
2008-03-07 09:30:00,36.43,36.71,36.17,36.65,45000.0,28.1437,28.36,27.9428,28.3136,45000.0
2008-03-07 10:00:00,36.65,36.77,36.4,36.5,76100.0,28.3136,28.4063,28.1205,28.1977,76100.0
2008-03-07 11:00:00,36.51,36.58,36.15,36.22,58000.0,28.2055,28.2595,27.9273,27.9814,58000.0
2008-03-07 12:00:00,36.19,36.19,35.92,36.0,65400.0,27.9582,27.9582,27.7497,27.8115,65400.0
2008-03-07 13:00:00,35.99,36.05,35.56,35.61,52600.0,27.8037,27.8501,27.4715,27.5102,52600.0
2008-03-07 14:00:00,35.62,35.65,35.35,35.57,80900.0,27.5179,27.5411,27.3093,27.4793,80900.0
2008-03-07 15:00:00,35.57,36.0,35.49,35.56,234600.0,27.4793,27.8115,27.4175,27.4715,234600.0
2008-03-10 09:30:00,35.56,35.76,35.2,35.58,54400.0,27.4715,27.6261,27.1934,27.487,54400.0
2008-03-10 10:00:00,35.48,35.96,35.38,35.76,109900.0,27.4097,27.7806,27.3325,27.6261,109900.0
2008-03-10 11:00:00,35.76,35.86,35.27,35.47,49200.0,27.6261,27.7033,27.2475,27.402,49200.0
2008-03-10 12:00:00,35.45,35.74,35.32,35.69,38400.0,27.3866,27.6106,27.2861,27.572,38400.0
2008-03-10 13:00:00,35.69,35.77,35.36,35.41,53000.0,27.572,27.6338,27.317,27.3557,53000.0
2008-03-10 14:00:00,35.4,35.59,35.25,35.45,210200.0,27.3479,27.4947,27.2321,27.3866,210200.0
2008-03-10 15:00:00,35.44,35.58,35.14,35.28,290600.0,27.3788,27.487,27.1471,27.2552,290600.0
2008-03-11 09:30:00,36.03,36.88,36.01,36.35,54500.0,27.8346,28.4913,27.8192,28.0819,54500.0
2008-03-11 10:00:00,36.38,37.02,36.34,36.9,109400.0,28.105,28.5995,28.0741,28.5068,109400.0
2008-03-11 11:00:00,36.92,37.02,36.32,36.36,71700.0,28.5222,28.5995,28.0587,28.0896,71700.0
2008-03-11 12:00:00,36.37,36.73,36.15,36.37,127800.0,28.0973,28.3754,27.9273,28.0973,127800.0
2008-03-11 13:00:00,36.42,36.59,36.21,36.3,255400.0,28.1359,28.2673,27.9737,28.0432,255400.0
2008-03-11 14:00:00,36.3,36.91,36.3,36.84,198800.0,28.0432,28.5145,28.0432,28.4604,198800.0
2008-03-11 15:00:00,36.84,37.05,36.74,37.03,351500.0,28.4604,28.6226,28.3831,28.6072,351500.0
2008-03-12 09:30:00,37.07,37.27,36.87,37.0,24200.0,28.7307,28.8857,28.5757,28.6765,24200.0
2008-03-12 10:00:00,36.96,37.27,36.77,37.26,60900.0,28.6455,28.8857,28.4982,28.878,60900.0
2008-03-12 11:00:00,37.27,37.83,37.27,37.52,93900.0,28.8857,29.3197,28.8857,29.0795,93900.0
2008-03-12 12:00:00,37.5,37.59,37.4,37.44,49600.0,29.064,29.1337,28.9865,29.0175,49600.0
2008-03-12 13:00:00,37.43,37.5,37.19,37.41,44700.0,29.0097,29.064,28.8237,28.9942,44700.0
2008-03-12 14:00:00,37.41,37.6,37.36,37.42,49600.0,28.9942,29.1415,28.9555,29.002,49600.0
2008-03-12 15:00:00,37.4,37.49,37.07,37.1,124700.0,28.9865,29.0562,28.7307,28.754,124700.0
2008-03-13 09:30:00,36.57,36.82,36.16,36.18,53400.0,28.3432,28.537,28.0254,28.0409,53400.0
2008-03-13 10:00:00,36.17,36.36,35.68,35.89,101300.0,28.0332,28.1804,27.6534,27.8162,101300.0
2008-03-13 11:00:00,35.94,36.77,35.92,36.68,46900.0,27.8549,28.4982,27.8394,28.4285,46900.0
2008-03-13 12:00:00,36.69,36.89,36.51,36.66,53400.0,28.4362,28.5912,28.2967,28.4129,53400.0
2008-03-13 13:00:00,36.66,37.25,36.65,37.02,71100.0,28.4129,28.8702,28.4052,28.692,71100.0
2008-03-13 14:00:00,37.02,37.11,36.86,37.05,76600.0,28.692,28.7617,28.568,28.7152,76600.0
2008-03-13 15:00:00,37.09,37.21,36.93,37.0,195800.0,28.7462,28.8392,28.6222,28.6765,195800.0
2008-03-14 09:30:00,37.21,37.21,35.66,35.72,84100.0,28.8392,28.8392,27.6379,27.6844,84100.0
2008-03-14 10:00:00,35.71,36.34,35.29,35.8,127100.0,27.6767,28.1649,27.3511,27.7464,127100.0
2008-03-14 11:00:00,35.78,36.03,35.6,35.68,103500.0,27.7309,27.9247,27.5914,27.6534,103500.0
2008-03-14 12:00:00,35.7,35.79,35.35,35.52,57300.0,27.6689,27.7387,27.3976,27.5294,57300.0
2008-03-14 13:00:00,35.48,35.52,35.27,35.3,78200.0,27.4984,27.5294,27.3356,27.3589,78200.0
2008-03-14 14:00:00,35.3,35.34,34.96,35.25,121200.0,27.3589,27.3899,27.0954,27.3201,121200.0
2008-03-14 15:00:00,35.23,35.79,35.08,35.38,298800.0,27.3046,27.7387,27.1884,27.4209,298800.0
2008-03-17 09:30:00,34.52,34.82,34.09,34.77,97000.0,26.7544,26.9869,26.4211,26.9481,97000.0
2008-03-17 10:00:00,34.77,35.38,34.69,34.97,122400.0,26.9481,27.4209,26.8861,27.1031,122400.0
2008-03-17 11:00:00,35.0,35.16,34.75,34.75,218100.0,27.1264,27.2504,26.9326,26.9326,218100.0
2008-03-17 12:00:00,34.75,35.01,34.67,34.72,211600.0,26.9326,27.1341,26.8706,26.9094,211600.0
2008-03-17 13:00:00,34.74,35.02,34.61,35.01,152600.0,26.9249,27.1419,26.8241,27.1341,152600.0
2008-03-17 14:00:00,35.01,35.16,34.78,34.98,128600.0,27.1341,27.2504,26.9559,27.1109,128600.0
2008-03-17 15:00:00,34.98,35.45,34.86,34.87,207400.0,27.1109,27.4752,27.0179,27.0256,207400.0
2008-03-18 09:30:00,35.35,35.82,35.14,35.57,48400.0,27.3976,27.7619,27.2349,27.5682,48400.0
2008-03-18 10:00:00,35.7,35.86,35.51,35.82,54100.0,27.6689,27.7929,27.5217,27.7619,54100.0
2008-03-18 11:00:00,35.79,36.06,35.79,35.86,26000.0,27.7387,27.9479,27.7387,27.7929,26000.0
2008-03-18 12:00:00,35.85,35.89,35.71,35.87,22600.0,27.7852,27.8162,27.6767,27.8007,22600.0
2008-03-18 13:00:00,35.87,36.08,35.82,36.03,37900.0,27.8007,27.9634,27.7619,27.9247,37900.0
2008-03-18 14:00:00,36.0,36.08,35.11,35.95,149000.0,27.9014,27.9634,27.2116,27.8627,149000.0
2008-03-18 15:00:00,35.98,36.43,35.9,36.36,176500.0,27.8859,28.2347,27.8239,28.1804,176500.0
2008-03-19 09:30:00,36.62,37.06,36.11,36.27,69100.0,28.3819,28.723,27.9867,28.1107,69100.0
2008-03-19 10:00:00,36.25,36.35,35.7,35.77,124700.0,28.0952,28.1727,27.6689,27.7232,124700.0
2008-03-19 11:00:00,35.78,35.87,35.38,35.4,128700.0,27.7309,27.8007,27.4209,27.4364,128700.0
2008-03-19 12:00:00,35.42,35.48,35.06,35.3,199200.0,27.4519,27.4984,27.1729,27.3589,199200.0
2008-03-19 13:00:00,35.3,35.53,35.04,35.12,99600.0,27.3589,27.5372,27.1574,27.2194,99600.0
2008-03-19 14:00:00,35.12,35.2,34.95,35.09,140500.0,27.2194,27.2814,27.0876,27.1961,140500.0
2008-03-19 15:00:00,35.09,35.18,34.66,34.73,309800.0,27.1961,27.2659,26.8629,26.9171,309800.0
2008-03-20 09:30:00,34.6,34.87,34.28,34.59,113100.0,26.8164,27.0256,26.5684,26.8086,113100.0
2008-03-20 10:00:00,34.6,34.89,34.5,34.8,211200.0,26.8164,27.0411,26.7389,26.9714,211200.0
2008-03-20 11:00:00,34.8,34.92,34.33,34.33,110600.0,26.9714,27.0644,26.6071,26.6071,110600.0
2008-03-20 12:00:00,34.33,34.42,34.14,34.16,67800.0,26.6071,26.6769,26.4598,26.4754,67800.0
2008-03-20 13:00:00,34.18,34.39,34.12,34.37,143300.0,26.4909,26.6536,26.4443,26.6381,143300.0
2008-03-20 14:00:00,34.39,34.72,34.33,34.68,86500.0,26.6536,26.9094,26.6071,26.8784,86500.0
2008-03-20 15:00:00,34.68,34.77,34.19,34.34,269800.0,26.8784,26.9481,26.4986,26.6149,269800.0
2008-03-24 09:30:00,34.26,35.0,34.1,34.94,53000.0,26.5529,27.1264,26.4288,27.0799,53000.0
2008-03-24 10:00:00,35.0,35.24,34.87,35.0,145400.0,27.1264,27.3124,27.0256,27.1264,145400.0
2008-03-24 11:00:00,35.0,35.43,34.97,35.26,108300.0,27.1264,27.4597,27.1031,27.3279,108300.0
2008-03-24 12:00:00,35.23,35.54,35.23,35.47,123200.0,27.3046,27.5449,27.3046,27.4907,123200.0
2008-03-24 13:00:00,35.46,35.64,35.4,35.56,221200.0,27.4829,27.6224,27.4364,27.5604,221200.0
2008-03-24 14:00:00,35.56,35.64,35.39,35.42,142100.0,27.5604,27.6224,27.4286,27.4519,142100.0
2008-03-24 15:00:00,35.42,35.64,34.94,35.01,391300.0,27.4519,27.6224,27.0799,27.1341,391300.0
2008-03-25 09:30:00,34.92,35.13,34.76,34.83,88800.0,27.0644,27.2271,26.9404,26.9946,88800.0
2008-03-25 10:00:00,34.81,34.91,34.41,34.8,234000.0,26.9791,27.0566,26.6691,26.9714,234000.0
2008-03-25 11:00:00,34.83,35.05,34.76,34.88,117800.0,26.9946,27.1651,26.9404,27.0334,117800.0
2008-03-25 12:00:00,34.88,35.26,34.88,35.2,93000.0,27.0334,27.3279,27.0334,27.2814,93000.0
2008-03-25 13:00:00,35.19,35.59,35.16,35.53,547400.0,27.2736,27.5837,27.2504,27.5372,547400.0
2008-03-25 14:00:00,35.55,35.73,35.48,35.7,218500.0,27.5527,27.6922,27.4984,27.6689,218500.0
2008-03-25 15:00:00,35.69,35.88,35.67,35.78,355800.0,27.6612,27.8084,27.6457,27.7309,355800.0
2008-03-26 09:30:00,35.39,35.54,35.2,35.46,78900.0,27.4286,27.5449,27.2814,27.4829,78900.0
2008-03-26 10:00:00,35.47,35.66,35.21,35.44,210800.0,27.4907,27.6379,27.2891,27.4674,210800.0
2008-03-26 11:00:00,35.44,35.76,35.35,35.71,70000.0,27.4674,27.7154,27.3976,27.6767,70000.0
2008-03-26 12:00:00,35.7,35.86,35.64,35.72,63900.0,27.6689,27.7929,27.6224,27.6844,63900.0
2008-03-26 13:00:00,35.68,35.72,35.48,35.58,36600.0,27.6534,27.6844,27.4984,27.5759,36600.0
2008-03-26 14:00:00,35.57,35.88,35.55,35.88,67600.0,27.5682,27.8084,27.5527,27.8084,67600.0
2008-03-26 15:00:00,35.97,35.98,35.74,35.78,105300.0,27.8782,27.8859,27.6999,27.7309,105300.0
2008-03-27 09:30:00,35.88,36.07,35.58,35.7,49900.0,27.8084,27.9557,27.5759,27.6689,49900.0
2008-03-27 10:00:00,35.71,35.78,35.45,35.75,134600.0,27.6767,27.7309,27.4752,27.7077,134600.0
2008-03-27 11:00:00,35.75,36.12,35.72,36.04,57700.0,27.7077,27.9944,27.6844,27.9324,57700.0
2008-03-27 12:00:00,36.05,36.51,35.99,36.36,71700.0,27.9402,28.2967,27.8937,28.1804,71700.0
2008-03-27 13:00:00,36.36,36.58,36.29,36.38,125300.0,28.1804,28.3509,28.1262,28.1959,125300.0
2008-03-27 14:00:00,36.38,36.43,36.17,36.35,83500.0,28.1959,28.2347,28.0332,28.1727,83500.0
2008-03-27 15:00:00,36.33,36.33,35.98,36.0,148800.0,28.1572,28.1572,27.8859,27.9014,148800.0
2008-03-28 09:30:00,35.97,36.09,35.72,36.09,49400.0,27.8782,27.9712,27.6844,27.9712,49400.0
2008-03-28 10:00:00,36.06,36.28,35.88,35.97,103700.0,27.9479,28.1184,27.8084,27.8782,103700.0
2008-03-28 11:00:00,35.97,36.02,35.86,35.9,49500.0,27.8782,27.9169,27.7929,27.8239,49500.0
2008-03-28 12:00:00,35.91,35.91,35.53,35.57,30900.0,27.8317,27.8317,27.5372,27.5682,30900.0
2008-03-28 13:00:00,35.57,35.62,35.33,35.35,27600.0,27.5682,27.6069,27.3821,27.3976,27600.0
2008-03-28 14:00:00,35.35,35.48,35.31,35.43,45900.0,27.3976,27.4984,27.3666,27.4597,45900.0
2008-03-28 15:00:00,35.42,35.46,35.21,35.33,96400.0,27.4519,27.4829,27.2891,27.3821,96400.0
2008-03-31 09:00:00,35.53,36.21,35.49,36.18,58400.0,27.5372,28.0642,27.5062,28.0409,58400.0
2008-03-31 10:00:00,36.18,36.18,35.86,35.93,152200.0,28.0409,28.0409,27.7929,27.8472,152200.0
2008-03-31 11:00:00,35.92,36.45,35.92,36.45,117000.0,27.8394,28.2502,27.8394,28.2502,117000.0
2008-03-31 12:00:00,36.45,36.46,36.23,36.38,118000.0,28.2502,28.2579,28.0797,28.1959,118000.0
2008-03-31 13:00:00,36.38,36.59,36.36,36.47,106300.0,28.1959,28.3587,28.1804,28.2657,106300.0
2008-03-31 14:00:00,36.48,36.59,36.32,36.41,137500.0,28.2734,28.3587,28.1494,28.2192,137500.0
2008-03-31 15:00:00,36.42,36.7,36.41,36.61,289400.0,28.2269,28.444,28.2192,28.3742,289400.0
2008-04-01 09:00:00,37.14,37.14,36.35,36.62,41800.0,28.785,28.785,28.1727,28.3819,41800.0
2008-04-01 10:00:00,36.66,36.78,36.39,36.58,222500.0,28.4129,28.506,28.2037,28.3509,222500.0
2008-04-01 11:00:00,36.59,36.63,36.47,36.56,150700.0,28.3587,28.3897,28.2657,28.3354,150700.0
2008-04-01 12:00:00,36.57,36.79,36.56,36.58,147200.0,28.3432,28.5137,28.3354,28.3509,147200.0
2008-04-01 13:00:00,36.6,36.81,36.58,36.71,109700.0,28.3664,28.5292,28.3509,28.4517,109700.0
2008-04-01 14:00:00,36.72,37.03,36.66,36.91,121500.0,28.4595,28.6997,28.4129,28.6067,121500.0
2008-04-01 15:00:00,36.91,37.01,36.83,37.0,237600.0,28.6067,28.6842,28.5447,28.6765,237600.0
2008-04-02 09:30:00,36.82,37.19,36.78,37.04,38800.0,28.537,28.8237,28.506,28.7075,38800.0
2008-04-02 10:00:00,36.98,37.44,36.96,37.38,71400.0,28.661,29.0175,28.6455,28.971,71400.0
2008-04-02 11:00:00,37.38,37.69,37.37,37.6,52200.0,28.971,29.2112,28.9632,29.1415,52200.0
2008-04-02 12:00:00,37.6,37.61,37.4,37.47,59600.0,29.1415,29.1492,28.9865,29.0407,59600.0
2008-04-02 13:00:00,37.47,37.48,37.16,37.22,115400.0,29.0407,29.0485,28.8005,28.847,115400.0
2008-04-02 14:00:00,37.22,37.27,36.8,36.85,235300.0,28.847,28.8857,28.5215,28.5602,235300.0
2008-04-02 15:00:00,36.86,37.02,36.65,36.98,262900.0,28.568,28.692,28.4052,28.661,262900.0
2008-04-03 09:30:00,36.68,37.12,36.67,37.12,26600.0,28.4285,28.7695,28.4207,28.7695,26600.0
2008-04-03 10:00:00,37.1,37.23,36.68,36.71,116100.0,28.754,28.8547,28.4285,28.4517,116100.0
2008-04-03 11:00:00,36.71,36.9,36.7,36.76,82900.0,28.4517,28.599,28.444,28.4905,82900.0
2008-04-03 12:00:00,36.76,36.99,36.59,36.89,71700.0,28.4905,28.6687,28.3587,28.5912,71700.0
2008-04-03 13:00:00,36.9,36.92,36.67,36.7,118800.0,28.599,28.6145,28.4207,28.444,118800.0
2008-04-03 14:00:00,36.7,36.78,36.36,36.45,161100.0,28.444,28.506,28.1804,28.2502,161100.0
2008-04-03 15:00:00,36.46,36.5,36.19,36.29,305500.0,28.2579,28.2889,28.0487,28.1262,305500.0
2008-04-04 09:30:00,36.24,36.24,35.8,35.95,94400.0,28.0874,28.0874,27.7464,27.8627,94400.0
2008-04-04 10:00:00,35.98,36.06,35.71,35.91,175800.0,27.8859,27.9479,27.6767,27.8317,175800.0
2008-04-04 11:00:00,35.93,35.99,35.72,35.9,151000.0,27.8472,27.8937,27.6844,27.8239,151000.0
2008-04-04 12:00:00,35.9,36.51,35.9,36.46,107400.0,27.8239,28.2967,27.8239,28.2579,107400.0
2008-04-04 13:00:00,36.46,36.6,36.15,36.21,90500.0,28.2579,28.3664,28.0177,28.0642,90500.0
2008-04-04 14:00:00,36.21,36.27,35.8,35.8,217500.0,28.0642,28.1107,27.7464,27.7464,217500.0
2008-04-04 15:00:00,35.8,35.84,35.54,35.75,413500.0,27.7464,27.7774,27.5449,27.7077,413500.0
2008-04-07 09:30:00,36.07,36.5,35.89,36.28,398000.0,27.9557,28.2889,27.8162,28.1184,398000.0
2008-04-07 10:00:00,36.29,36.3,35.97,36.18,284100.0,28.1262,28.1339,27.8782,28.0409,284100.0
2008-04-07 11:00:00,36.18,36.46,36.04,36.38,186600.0,28.0409,28.2579,27.9324,28.1959,186600.0
2008-04-07 12:00:00,36.37,36.69,36.37,36.51,118400.0,28.1882,28.4362,28.1882,28.2967,118400.0
2008-04-07 13:00:00,36.51,36.53,36.01,36.07,100000.0,28.2967,28.3122,27.9092,27.9557,100000.0
2008-04-07 14:00:00,36.09,36.09,35.56,35.78,153300.0,27.9712,27.9712,27.5604,27.7309,153300.0
2008-04-07 15:00:00,35.78,35.82,35.44,35.73,211100.0,27.7309,27.7619,27.4674,27.6922,211100.0
2008-04-08 09:30:00,35.52,35.81,35.44,35.76,38600.0,27.5294,27.7542,27.4674,27.7154,38600.0
2008-04-08 10:00:00,35.73,35.99,35.62,35.94,77200.0,27.6922,27.8937,27.6069,27.8549,77200.0
2008-04-08 11:00:00,35.98,36.24,35.94,36.21,89500.0,27.8859,28.0874,27.8549,28.0642,89500.0
2008-04-08 12:00:00,36.21,36.29,36.07,36.26,48900.0,28.0642,28.1262,27.9557,28.1029,48900.0
2008-04-08 13:00:00,36.25,36.34,36.17,36.32,55300.0,28.0952,28.1649,28.0332,28.1494,55300.0
2008-04-08 14:00:00,36.32,36.35,36.09,36.35,81300.0,28.1494,28.1727,27.9712,28.1727,81300.0
2008-04-08 15:00:00,36.35,36.35,36.01,36.24,103600.0,28.1727,28.1727,27.9092,28.0874,103600.0
2008-04-09 09:30:00,36.23,36.41,36.0,36.03,20000.0,28.0797,28.2192,27.9014,27.9247,20000.0
2008-04-09 10:00:00,36.11,36.21,35.83,35.96,46000.0,27.9867,28.0642,27.7697,27.8704,46000.0
2008-04-09 11:00:00,36.0,36.1,35.6,35.63,41500.0,27.9014,27.9789,27.5914,27.6147,41500.0
2008-04-09 12:00:00,35.64,35.7,35.55,35.59,30300.0,27.6224,27.6689,27.5527,27.5837,30300.0
2008-04-09 13:00:00,35.6,35.68,35.51,35.68,28600.0,27.5914,27.6534,27.5217,27.6534,28600.0
2008-04-09 14:00:00,35.67,35.73,35.47,35.52,43700.0,27.6457,27.6922,27.4907,27.5294,43700.0
2008-04-09 15:00:00,35.53,35.67,35.41,35.55,92500.0,27.5372,27.6457,27.4442,27.5527,92500.0
2008-04-10 09:30:00,35.52,35.63,35.16,35.19,57100.0,27.5294,27.6147,27.2504,27.2736,57100.0
2008-04-10 10:00:00,35.19,35.54,35.03,35.46,109600.0,27.2736,27.5449,27.1496,27.4829,109600.0
2008-04-10 11:00:00,35.48,35.7,35.42,35.63,66800.0,27.4984,27.6689,27.4519,27.6147,66800.0
2008-04-10 12:00:00,35.61,35.7,35.46,35.48,45400.0,27.5992,27.6689,27.4829,27.4984,45400.0
2008-04-10 13:00:00,35.52,35.71,35.5,35.57,30300.0,27.5294,27.6767,27.5139,27.5682,30300.0
2008-04-10 14:00:00,35.58,35.64,35.37,35.48,50300.0,27.5759,27.6224,27.4131,27.4984,50300.0
2008-04-10 15:00:00,35.47,35.49,35.06,35.26,187200.0,27.4907,27.5062,27.1729,27.3279,187200.0
2008-04-11 09:30:00,34.82,34.99,34.73,34.94,18600.0,26.9869,27.1186,26.9171,27.0799,18600.0
2008-04-11 10:00:00,34.92,35.29,34.78,35.23,166500.0,27.0644,27.3511,26.9559,27.3046,166500.0
2008-04-11 11:00:00,35.22,35.41,35.13,35.39,64400.0,27.2969,27.4442,27.2271,27.4286,64400.0
2008-04-11 12:00:00,35.39,35.39,35.17,35.36,48300.0,27.4286,27.4286,27.2581,27.4054,48300.0
2008-04-11 13:00:00,35.36,35.41,35.21,35.28,61000.0,27.4054,27.4442,27.2891,27.3434,61000.0
2008-04-11 14:00:00,35.26,35.32,34.95,34.96,70000.0,27.3279,27.3744,27.0876,27.0954,70000.0
2008-04-11 15:00:00,34.96,35.0,34.84,35.0,114000.0,27.0954,27.1264,27.0024,27.1264,114000.0
2008-04-14 09:30:00,35.09,35.33,34.9,35.15,34800.0,27.1961,27.3821,27.0489,27.2426,34800.0
2008-04-14 10:00:00,35.14,35.53,35.13,35.5,94300.0,27.2349,27.5372,27.2271,27.5139,94300.0
2008-04-14 11:00:00,35.5,35.54,35.2,35.25,31600.0,27.5139,27.5449,27.2814,27.3201,31600.0
2008-04-14 12:00:00,35.22,35.56,35.2,35.51,25800.0,27.2969,27.5604,27.2814,27.5217,25800.0
2008-04-14 13:00:00,35.52,35.53,35.23,35.24,58600.0,27.5294,27.5372,27.3046,27.3124,58600.0
2008-04-14 14:00:00,35.25,35.27,34.98,34.99,119100.0,27.3201,27.3356,27.1109,27.1186,119100.0
2008-04-14 15:00:00,34.99,35.18,34.92,35.16,141100.0,27.1186,27.2659,27.0644,27.2504,141100.0
2008-04-15 09:30:00,35.28,35.88,35.28,35.45,73200.0,27.3434,27.8084,27.3434,27.4752,73200.0
2008-04-15 10:00:00,35.44,35.55,35.26,35.42,92100.0,27.4674,27.5527,27.3279,27.4519,92100.0
2008-04-15 11:00:00,35.43,35.45,35.2,35.28,66600.0,27.4597,27.4752,27.2814,27.3434,66600.0
2008-04-15 12:00:00,35.27,35.43,35.22,35.35,77300.0,27.3356,27.4597,27.2969,27.3976,77300.0
2008-04-15 13:00:00,35.36,35.57,35.33,35.52,86400.0,27.4054,27.5682,27.3821,27.5294,86400.0
2008-04-15 14:00:00,35.53,35.55,35.38,35.44,90200.0,27.5372,27.5527,27.4209,27.4674,90200.0
2008-04-15 15:00:00,35.45,35.66,35.39,35.63,238700.0,27.4752,27.6379,27.4286,27.6147,238700.0
2008-04-16 09:30:00,35.88,36.76,35.88,36.51,64200.0,27.8084,28.4905,27.8084,28.2967,64200.0
2008-04-16 10:00:00,36.51,36.86,36.4,36.76,138800.0,28.2967,28.568,28.2114,28.4905,138800.0
2008-04-16 11:00:00,36.76,36.76,36.5,36.55,68100.0,28.4905,28.4905,28.2889,28.3277,68100.0
2008-04-16 12:00:00,36.58,36.77,35.9,36.65,60100.0,28.3509,28.4982,27.8239,28.4052,60100.0
2008-04-16 13:00:00,36.65,36.68,36.5,36.57,39600.0,28.4052,28.4285,28.2889,28.3432,39600.0
2008-04-16 14:00:00,36.57,36.92,36.48,36.88,99000.0,28.3432,28.6145,28.2734,28.5835,99000.0
2008-04-16 15:00:00,36.87,37.07,36.86,36.97,179600.0,28.5757,28.7307,28.568,28.6532,179600.0
2008-04-17 09:30:00,36.81,36.9,36.47,36.67,79100.0,28.5292,28.599,28.2657,28.4207,79100.0
2008-04-17 10:00:00,36.65,37.16,36.5,37.02,129200.0,28.4052,28.8005,28.2889,28.692,129200.0
2008-04-17 11:00:00,37.01,37.05,36.67,36.74,105800.0,28.6842,28.7152,28.4207,28.475,105800.0
2008-04-17 12:00:00,36.76,36.87,36.74,36.81,71700.0,28.4905,28.5757,28.475,28.5292,71700.0
2008-04-17 13:00:00,36.82,36.97,36.75,36.85,90000.0,28.537,28.6532,28.4827,28.5602,90000.0
2008-04-17 14:00:00,36.83,37.08,36.8,36.93,103900.0,28.5447,28.7385,28.5215,28.6222,103900.0
2008-04-17 15:00:00,36.92,37.1,36.85,36.9,216200.0,28.6145,28.754,28.5602,28.599,216200.0
2008-04-18 09:30:00,37.37,37.66,37.36,37.62,60600.0,28.9632,29.188,28.9555,29.157,60600.0
2008-04-18 10:00:00,37.55,37.67,37.44,37.66,91500.0,29.1027,29.1957,29.0175,29.188,91500.0
2008-04-18 11:00:00,37.64,38.0,37.58,37.99,73200.0,29.1725,29.4515,29.126,29.4438,73200.0
2008-04-18 12:00:00,37.98,38.05,37.85,37.86,73100.0,29.436,29.4903,29.3352,29.343,73100.0
2008-04-18 13:00:00,37.83,37.97,37.8,37.89,58000.0,29.3197,29.4283,29.2965,29.3662,58000.0
2008-04-18 14:00:00,37.9,37.9,37.63,37.7,62700.0,29.374,29.374,29.1647,29.219,62700.0
2008-04-18 15:00:00,37.71,37.82,37.65,37.82,194700.0,29.2267,29.312,29.1802,29.312,194700.0
2008-04-21 09:30:00,38.75,39.44,38.75,39.18,257400.0,30.0328,30.5676,30.0328,30.366,257400.0
2008-04-21 10:00:00,39.18,39.33,38.75,38.78,234600.0,30.366,30.4823,30.0328,30.056,234600.0
2008-04-21 11:00:00,38.78,39.03,38.44,38.98,282700.0,30.056,30.2498,29.7925,30.211,282700.0
2008-04-21 12:00:00,38.97,39.1,38.87,39.06,96100.0,30.2033,30.304,30.1258,30.273,96100.0
2008-04-21 13:00:00,39.06,39.2,38.8,38.9,128900.0,30.273,30.3815,30.0715,30.149,128900.0
2008-04-21 14:00:00,38.88,39.02,38.78,38.83,89600.0,30.1335,30.242,30.056,30.0948,89600.0
2008-04-21 15:00:00,38.83,39.06,38.83,38.95,255100.0,30.0948,30.273,30.0948,30.1878,255100.0
2008-04-22 09:30:00,39.19,39.19,37.3,38.06,162500.0,30.3738,30.3738,28.909,29.498,162500.0
2008-04-22 10:00:00,38.08,38.33,37.73,38.05,113100.0,29.5135,29.7073,29.2422,29.4903,113100.0
2008-04-22 11:00:00,38.05,38.32,38.02,38.1,334800.0,29.4903,29.6995,29.467,29.529,334800.0
2008-04-22 12:00:00,38.07,38.16,38.0,38.04,229500.0,29.5058,29.5755,29.4515,29.4825,229500.0
2008-04-22 13:00:00,38.04,38.07,37.74,37.8,257100.0,29.4825,29.5058,29.25,29.2965,257100.0
2008-04-22 14:00:00,37.8,37.82,37.34,37.36,167600.0,29.2965,29.312,28.94,28.9555,167600.0
2008-04-22 15:00:00,37.36,37.78,37.31,37.69,334400.0,28.9555,29.281,28.9167,29.2112,334400.0
2008-04-23 09:30:00,37.81,38.0,37.66,37.87,105300.0,29.3042,29.4515,29.188,29.3507,105300.0
2008-04-23 10:00:00,37.9,38.87,37.87,38.76,201900.0,29.374,30.1258,29.3507,30.0405,201900.0
2008-04-23 11:00:00,38.76,38.77,38.42,38.42,98200.0,30.0405,30.0483,29.777,29.777,98200.0
2008-04-23 12:00:00,38.43,38.55,38.1,38.34,112500.0,29.7848,29.8778,29.529,29.715,112500.0
2008-04-23 13:00:00,38.33,38.53,38.3,38.52,309600.0,29.7073,29.8623,29.684,29.8545,309600.0
2008-04-23 14:00:00,38.53,38.54,38.23,38.29,130700.0,29.8623,29.87,29.6298,29.6763,130700.0
2008-04-23 15:00:00,38.27,38.42,38.22,38.38,203400.0,29.6608,29.777,29.622,29.746,203400.0
2008-04-24 09:30:00,38.3,38.3,37.38,37.56,69500.0,29.684,29.684,28.971,29.1105,69500.0
2008-04-24 10:00:00,37.54,37.7,37.11,37.69,126100.0,29.095,29.219,28.7617,29.2112,126100.0
2008-04-24 11:00:00,37.69,38.49,37.52,38.16,118500.0,29.2112,29.8313,29.0795,29.5755,118500.0
2008-04-24 12:00:00,38.18,38.52,38.18,38.3,112500.0,29.591,29.8545,29.591,29.684,112500.0
2008-04-24 13:00:00,38.3,38.33,38.1,38.21,102800.0,29.684,29.7073,29.529,29.6143,102800.0
2008-04-24 14:00:00,38.22,38.49,38.22,38.36,216300.0,29.622,29.8313,29.622,29.7305,216300.0
2008-04-24 15:00:00,38.36,38.52,38.06,38.23,209600.0,29.7305,29.8545,29.498,29.6298,209600.0
2008-04-25 09:30:00,38.17,38.58,37.92,38.01,52700.0,29.5833,29.901,29.3895,29.4593,52700.0
2008-04-25 10:00:00,38.04,38.33,37.85,38.27,81400.0,29.4825,29.7073,29.3352,29.6608,81400.0
2008-04-25 11:00:00,38.28,38.33,37.87,38.08,73600.0,29.6685,29.7073,29.3507,29.5135,73600.0
2008-04-25 12:00:00,38.06,38.23,38.01,38.11,60700.0,29.498,29.6298,29.4593,29.5368,60700.0
2008-04-25 13:00:00,38.13,38.27,38.06,38.27,55400.0,29.5523,29.6608,29.498,29.6608,55400.0
2008-04-25 14:00:00,38.28,38.28,38.03,38.13,152100.0,29.6685,29.6685,29.4748,29.5523,152100.0
2008-04-25 15:00:00,38.12,38.37,38.11,38.33,176800.0,29.5445,29.7383,29.5368,29.7073,176800.0
2008-04-28 09:30:00,38.19,38.26,37.77,38.11,36600.0,29.5988,29.653,29.2732,29.5368,36600.0
2008-04-28 10:00:00,38.1,38.1,37.7,38.0,63600.0,29.529,29.529,29.219,29.4515,63600.0
2008-04-28 11:00:00,38.06,38.24,37.95,38.16,53600.0,29.498,29.6375,29.4128,29.5755,53600.0
2008-04-28 12:00:00,38.15,38.16,38.0,38.08,32600.0,29.5678,29.5755,29.4515,29.5135,32600.0
2008-04-28 13:00:00,38.06,38.19,37.99,38.1,58200.0,29.498,29.5988,29.4438,29.529,58200.0
2008-04-28 14:00:00,38.13,38.14,38.03,38.14,51000.0,29.5523,29.56,29.4748,29.56,51000.0
2008-04-28 15:00:00,38.14,38.29,38.01,38.12,160200.0,29.56,29.6763,29.4593,29.5445,160200.0
2008-04-29 09:30:00,37.98,38.09,37.58,37.74,31000.0,29.436,29.5213,29.126,29.25,31000.0
2008-04-29 10:00:00,37.75,37.86,37.08,37.16,56600.0,29.2577,29.343,28.7385,28.8005,56600.0
2008-04-29 11:00:00,37.17,37.55,37.16,37.53,65400.0,28.8082,29.1027,28.8005,29.0872,65400.0
2008-04-29 12:00:00,37.54,37.55,37.23,37.3,53100.0,29.095,29.1027,28.8547,28.909,53100.0
2008-04-29 13:00:00,37.3,37.42,37.2,37.28,25700.0,28.909,29.002,28.8315,28.8935,25700.0
2008-04-29 14:00:00,37.28,37.42,37.07,37.34,58900.0,28.8935,29.002,28.7307,28.94,58900.0
2008-04-29 15:00:00,37.35,37.47,37.22,37.46,131200.0,28.9477,29.0407,28.847,29.033,131200.0
2008-04-30 09:30:00,37.41,38.06,37.41,37.77,56500.0,28.9942,29.498,28.9942,29.2732,56500.0
2008-04-30 10:00:00,37.74,37.99,37.61,37.81,55800.0,29.25,29.4438,29.1492,29.3042,55800.0
2008-04-30 11:00:00,37.82,38.02,37.58,37.61,39200.0,29.312,29.467,29.126,29.1492,39200.0
2008-04-30 12:00:00,37.64,37.64,37.38,37.44,25800.0,29.1725,29.1725,28.971,29.0175,25800.0
2008-04-30 13:00:00,37.44,37.54,37.35,37.45,26800.0,29.0175,29.095,28.9477,29.0252,26800.0
2008-04-30 14:00:00,37.46,38.01,37.38,37.5,124500.0,29.033,29.4593,28.971,29.064,124500.0
2008-04-30 15:00:00,37.5,37.58,37.3,37.44,178600.0,29.064,29.126,28.909,29.0175,178600.0
2008-05-01 09:30:00,37.4,37.42,37.0,37.04,61600.0,28.9865,29.002,28.6765,28.7075,61600.0
2008-05-01 10:00:00,37.08,37.17,36.61,36.97,84200.0,28.7385,28.8082,28.3742,28.6532,84200.0
2008-05-01 11:00:00,36.95,37.08,36.87,37.0,64400.0,28.6377,28.7385,28.5757,28.6765,64400.0
2008-05-01 12:00:00,37.0,37.75,37.0,37.72,80500.0,28.6765,29.2577,28.6765,29.2345,80500.0
2008-05-01 13:00:00,37.73,37.73,37.48,37.57,63400.0,29.2422,29.2422,29.0485,29.1182,63400.0
2008-05-01 14:00:00,37.54,37.97,37.49,37.74,88100.0,29.095,29.4283,29.0562,29.25,88100.0
2008-05-01 15:00:00,37.75,37.89,37.59,37.71,94700.0,29.2577,29.3662,29.1337,29.2267,94700.0
2008-05-02 09:30:00,37.91,37.97,37.52,37.95,47600.0,29.3817,29.4283,29.0795,29.4128,47600.0
2008-05-02 10:00:00,37.98,38.2,37.6,37.63,76100.0,29.436,29.6065,29.1415,29.1647,76100.0
2008-05-02 11:00:00,37.67,37.9,37.66,37.76,51100.0,29.1957,29.374,29.188,29.2655,51100.0
2008-05-02 12:00:00,37.76,37.76,37.48,37.55,57900.0,29.2655,29.2655,29.0485,29.1027,57900.0
2008-05-02 13:00:00,37.55,37.82,37.46,37.73,49700.0,29.1027,29.312,29.033,29.2422,49700.0
2008-05-02 14:00:00,37.69,37.81,37.6,37.66,51000.0,29.2112,29.3042,29.1415,29.188,51000.0
2008-05-02 15:00:00,37.69,37.85,37.62,37.72,71300.0,29.2112,29.3352,29.157,29.2345,71300.0
2008-05-05 09:30:00,37.51,37.95,37.51,37.9,65200.0,29.0717,29.4128,29.0717,29.374,65200.0
2008-05-05 10:00:00,37.9,38.28,37.8,38.21,115200.0,29.374,29.6685,29.2965,29.6143,115200.0
2008-05-05 11:00:00,38.19,38.26,38.09,38.21,86000.0,29.5988,29.653,29.5213,29.6143,86000.0
2008-05-05 12:00:00,38.21,38.26,38.02,38.08,51800.0,29.6143,29.653,29.467,29.5135,51800.0
2008-05-05 13:00:00,38.1,38.16,37.98,38.02,43700.0,29.529,29.5755,29.436,29.467,43700.0
2008-05-05 14:00:00,38.01,38.32,38.0,38.25,83700.0,29.4593,29.6995,29.4515,29.6453,83700.0
2008-05-05 15:00:00,38.24,38.32,38.15,38.27,141500.0,29.6375,29.6995,29.5678,29.6608,141500.0
2008-05-06 09:30:00,38.31,38.49,38.02,38.24,44600.0,29.6918,29.8313,29.467,29.6375,44600.0
2008-05-06 10:00:00,38.22,38.39,38.07,38.32,53100.0,29.622,29.7538,29.5058,29.6995,53100.0
2008-05-06 11:00:00,38.35,38.51,38.35,38.49,39200.0,29.7228,29.8468,29.7228,29.8313,39200.0
2008-05-06 12:00:00,38.5,38.59,38.36,38.49,31300.0,29.839,29.9088,29.7305,29.8313,31300.0
2008-05-06 13:00:00,38.49,38.49,38.1,38.14,69600.0,29.8313,29.8313,29.529,29.56,69600.0
2008-05-06 14:00:00,38.15,38.25,38.04,38.18,48600.0,29.5678,29.6453,29.4825,29.591,48600.0
2008-05-06 15:00:00,38.19,38.32,38.17,38.2,121100.0,29.5988,29.6995,29.5833,29.6065,121100.0
2008-05-07 09:30:00,37.66,38.42,37.65,38.37,63200.0,29.188,29.777,29.1802,29.7383,63200.0
2008-05-07 10:00:00,38.31,38.81,38.29,38.8,91400.0,29.6918,30.0793,29.6763,30.0715,91400.0
2008-05-07 11:00:00,38.81,38.88,38.66,38.76,68400.0,30.0793,30.1335,29.963,30.0405,68400.0
2008-05-07 12:00:00,38.76,39.02,38.68,38.99,150300.0,30.0405,30.242,29.9785,30.2188,150300.0
2008-05-07 13:00:00,38.99,39.14,38.76,39.05,109700.0,30.2188,30.335,30.0405,30.2653,109700.0
2008-05-07 14:00:00,39.07,39.1,38.68,38.93,168200.0,30.2808,30.304,29.9785,30.1723,168200.0
2008-05-07 15:00:00,38.89,38.96,38.32,38.54,378000.0,30.1413,30.1955,29.6995,29.87,378000.0
2008-05-08 09:30:00,38.74,38.83,38.35,38.68,51600.0,30.025,30.0948,29.7228,29.9785,51600.0
2008-05-08 10:00:00,38.68,38.99,38.58,38.96,70700.0,29.9785,30.2188,29.901,30.1955,70700.0
2008-05-08 11:00:00,38.94,39.05,38.84,38.91,56300.0,30.18,30.2653,30.1025,30.1568,56300.0
2008-05-08 12:00:00,38.9,39.1,38.87,39.02,42000.0,30.149,30.304,30.1258,30.242,42000.0
2008-05-08 13:00:00,39.03,39.3,39.0,39.26,144200.0,30.2498,30.4591,30.2265,30.4281,144200.0
2008-05-08 14:00:00,39.25,39.39,39.14,39.3,197500.0,30.4203,30.5288,30.335,30.4591,197500.0
2008-05-08 15:00:00,39.29,39.63,39.28,39.63,201200.0,30.4513,30.7148,30.4436,30.7148,201200.0
2008-05-09 09:30:00,39.3,39.3,38.54,38.84,414000.0,30.4591,30.4591,29.87,30.1025,414000.0
2008-05-09 10:00:00,38.85,39.4,38.84,39.32,526700.0,30.1103,30.5366,30.1025,30.4746,526700.0
2008-05-09 11:00:00,39.32,39.33,39.11,39.28,116600.0,30.4746,30.4823,30.3118,30.4436,116600.0
2008-05-09 12:00:00,39.25,39.29,39.0,39.23,75200.0,30.4203,30.4513,30.2265,30.4048,75200.0
2008-05-09 13:00:00,39.24,39.39,39.13,39.36,60900.0,30.4126,30.5288,30.3273,30.5056,60900.0
2008-05-09 14:00:00,39.34,39.65,39.27,39.65,176900.0,30.4901,30.7303,30.4358,30.7303,176900.0
2008-05-09 15:00:00,39.64,40.0,39.38,39.82,274800.0,30.7226,31.0016,30.5211,30.8621,274800.0
2008-05-12 09:30:00,41.75,41.75,40.54,40.57,166400.0,32.3579,32.3579,31.4201,31.4434,166400.0
2008-05-12 10:00:00,40.6,41.15,40.31,40.93,261700.0,31.4666,31.8929,31.2418,31.7224,261700.0
2008-05-12 11:00:00,40.93,41.54,40.9,41.51,186100.0,31.7224,32.1951,31.6991,32.1719,186100.0
2008-05-12 12:00:00,41.5,41.51,41.29,41.37,158900.0,32.1641,32.1719,32.0014,32.0634,158900.0
2008-05-12 13:00:00,41.36,41.37,41.1,41.19,92000.0,32.0556,32.0634,31.8541,31.9239,92000.0
2008-05-12 14:00:00,41.22,41.44,41.17,41.39,105800.0,31.9471,32.1176,31.9084,32.0789,105800.0
2008-05-12 15:00:00,41.39,41.6,41.3,41.55,249100.0,32.0789,32.2416,32.0091,32.2029,249100.0
2008-05-13 09:30:00,41.87,42.2,41.82,42.05,248500.0,32.4509,32.7067,32.4122,32.5904,248500.0
2008-05-13 10:00:00,42.03,42.19,41.99,42.09,171200.0,32.5749,32.6989,32.5439,32.6214,171200.0
2008-05-13 11:00:00,42.07,42.33,42.01,42.16,103100.0,32.6059,32.8074,32.5594,32.6757,103100.0
2008-05-13 12:00:00,42.17,42.2,42.03,42.13,144300.0,32.6834,32.7067,32.5749,32.6524,144300.0
2008-05-13 13:00:00,42.13,42.31,42.07,42.31,174600.0,32.6524,32.7919,32.6059,32.7919,174600.0
2008-05-13 14:00:00,42.32,42.52,42.31,42.49,107400.0,32.7997,32.9547,32.7919,32.9314,107400.0
2008-05-13 15:00:00,42.49,42.62,42.47,42.59,230200.0,32.9314,33.0322,32.9159,33.0089,230200.0
2008-05-14 09:30:00,42.54,43.44,42.49,43.36,216400.0,32.9702,33.6677,32.9314,33.6057,216400.0
2008-05-14 10:00:00,43.37,43.74,43.21,43.7,210000.0,33.6135,33.9002,33.4895,33.8692,210000.0
2008-05-14 11:00:00,43.7,43.86,43.63,43.66,156100.0,33.8692,33.9932,33.815,33.8382,156100.0
2008-05-14 12:00:00,43.66,43.68,43.61,43.65,192000.0,33.8382,33.8537,33.7995,33.8305,192000.0
2008-05-14 13:00:00,43.65,44.0,43.64,43.96,271500.0,33.8305,34.1017,33.8227,34.0707,271500.0
2008-05-14 14:00:00,43.97,44.35,43.93,43.99,321200.0,34.0785,34.373,34.0475,34.094,321200.0
2008-05-14 15:00:00,43.98,44.03,43.54,43.86,549400.0,34.0862,34.125,33.7452,33.9932,549400.0
2008-05-15 09:30:00,44.03,44.03,43.71,43.73,69700.0,34.125,34.125,33.877,33.8925,69700.0
2008-05-15 10:00:00,43.73,44.06,43.44,44.06,160000.0,33.8925,34.1482,33.6677,34.1482,160000.0
2008-05-15 11:00:00,44.04,44.2,43.78,43.97,70700.0,34.1327,34.2567,33.9312,34.0785,70700.0
2008-05-15 12:00:00,43.96,44.02,43.75,43.85,58400.0,34.0707,34.1172,33.908,33.9855,58400.0
2008-05-15 13:00:00,43.83,44.19,43.82,44.17,88800.0,33.97,34.249,33.9622,34.2335,88800.0
2008-05-15 14:00:00,44.19,44.23,44.03,44.03,61900.0,34.249,34.28,34.125,34.125,61900.0
2008-05-15 15:00:00,44.03,44.34,43.95,44.28,161900.0,34.125,34.3653,34.063,34.3188,161900.0
2008-05-16 09:30:00,43.85,43.94,42.75,43.01,328000.0,33.9855,34.0552,33.1329,33.3345,328000.0
2008-05-16 10:00:00,43.02,43.2,42.8,42.84,424700.0,33.3422,33.4817,33.1717,33.2027,424700.0
2008-05-16 11:00:00,42.84,43.0,42.8,42.89,326200.0,33.2027,33.3267,33.1717,33.2414,326200.0
2008-05-16 12:00:00,42.89,43.07,42.83,42.99,111000.0,33.2414,33.381,33.1949,33.3189,111000.0
2008-05-16 13:00:00,42.97,43.07,42.87,42.94,66000.0,33.3034,33.381,33.2259,33.2802,66000.0
2008-05-16 14:00:00,42.96,43.29,42.92,43.22,79600.0,33.2957,33.5515,33.2647,33.4972,79600.0
2008-05-16 15:00:00,43.21,43.54,43.07,43.49,269400.0,33.4895,33.7452,33.381,33.7065,269400.0
2008-05-19 09:30:00,43.59,43.59,42.8,42.95,59600.0,33.784,33.784,33.1717,33.2879,59600.0
2008-05-19 10:00:00,42.92,43.04,42.8,42.92,194600.0,33.2647,33.3577,33.1717,33.2647,194600.0
2008-05-19 11:00:00,42.93,43.15,42.8,43.12,181800.0,33.2724,33.443,33.1717,33.4197,181800.0
2008-05-19 12:00:00,43.13,43.23,42.97,43.15,93100.0,33.4275,33.505,33.3034,33.443,93100.0
2008-05-19 13:00:00,43.16,43.43,43.12,43.14,123900.0,33.4507,33.66,33.4197,33.4352,123900.0
2008-05-19 14:00:00,43.13,43.13,42.79,43.0,137000.0,33.4275,33.4275,33.1639,33.3267,137000.0
2008-05-19 15:00:00,43.0,43.14,42.69,42.94,195800.0,33.3267,33.4352,33.0864,33.2802,195800.0
2008-05-20 09:30:00,42.86,43.0,42.39,42.39,50600.0,33.2182,33.3267,32.8539,32.8539,50600.0
2008-05-20 10:00:00,42.39,42.66,42.23,42.61,114000.0,32.8539,33.0632,32.7299,33.0244,114000.0
2008-05-20 11:00:00,42.61,42.64,42.39,42.44,63700.0,33.0244,33.0477,32.8539,32.8927,63700.0
2008-05-20 12:00:00,42.44,42.59,42.28,42.36,91300.0,32.8927,33.0089,32.7687,32.8307,91300.0
2008-05-20 13:00:00,42.36,42.51,42.31,42.41,82500.0,32.8307,32.9469,32.7919,32.8694,82500.0
2008-05-20 14:00:00,42.42,42.55,42.31,42.43,61200.0,32.8772,32.9779,32.7919,32.8849,61200.0
2008-05-20 15:00:00,42.45,42.89,42.45,42.72,199700.0,32.9004,33.2414,32.9004,33.1097,199700.0
2008-05-21 09:30:00,43.32,43.59,42.88,43.56,173300.0,33.5747,33.784,33.2337,33.7607,173300.0
2008-05-21 10:00:00,43.55,43.76,43.34,43.41,121700.0,33.753,33.9157,33.5902,33.6445,121700.0
2008-05-21 11:00:00,43.41,43.96,43.4,43.75,117900.0,33.6445,34.0707,33.6367,33.908,117900.0
2008-05-21 12:00:00,43.75,44.0,43.7,43.97,44400.0,33.908,34.1017,33.8692,34.0785,44400.0
2008-05-21 13:00:00,44.0,44.04,43.88,43.9,69500.0,34.1017,34.1327,34.0087,34.0242,69500.0
2008-05-21 14:00:00,43.89,43.9,42.69,42.83,183300.0,34.0165,34.0242,33.0864,33.1949,183300.0
2008-05-21 15:00:00,42.84,42.99,42.61,42.72,325900.0,33.2027,33.3189,33.0244,33.1097,325900.0
2008-05-22 09:30:00,42.73,43.66,42.73,43.52,43700.0,33.1174,33.8382,33.1174,33.7297,43700.0
2008-05-22 10:00:00,43.54,43.94,43.53,43.83,72900.0,33.7452,34.0552,33.7375,33.97,72900.0
2008-05-22 11:00:00,43.82,43.94,43.28,43.32,64300.0,33.9622,34.0552,33.5437,33.5747,64300.0
2008-05-22 12:00:00,43.33,43.71,43.32,43.62,60100.0,33.5825,33.877,33.5747,33.8072,60100.0
2008-05-22 13:00:00,43.68,43.94,43.61,43.78,67400.0,33.8537,34.0552,33.7995,33.9312,67400.0
2008-05-22 14:00:00,43.81,43.9,43.54,43.59,98300.0,33.9545,34.0242,33.7452,33.784,98300.0
2008-05-22 15:00:00,43.59,43.69,43.42,43.64,150900.0,33.784,33.8615,33.6522,33.8227,150900.0
2008-05-23 09:30:00,43.63,43.63,42.85,42.92,24800.0,33.815,33.815,33.2104,33.2647,24800.0
2008-05-23 10:00:00,42.95,42.95,42.47,42.55,87800.0,33.2879,33.2879,32.9159,32.9779,87800.0
2008-05-23 11:00:00,42.53,42.77,42.42,42.74,73500.0,32.9624,33.1484,32.8772,33.1252,73500.0
2008-05-23 12:00:00,42.77,42.95,42.75,42.85,39000.0,33.1484,33.2879,33.1329,33.2104,39000.0
2008-05-23 13:00:00,42.83,43.05,42.77,42.78,62000.0,33.1949,33.3655,33.1484,33.1562,62000.0
2008-05-23 14:00:00,42.79,43.0,42.75,42.99,32300.0,33.1639,33.3267,33.1329,33.3189,32300.0
2008-05-23 15:00:00,42.98,43.06,42.88,42.93,98800.0,33.3112,33.3732,33.2337,33.2724,98800.0
2008-05-27 09:30:00,42.89,43.05,42.54,42.55,40700.0,33.2414,33.3655,32.9702,32.9779,40700.0
2008-05-27 10:00:00,42.55,42.79,42.44,42.55,79500.0,32.9779,33.1639,32.8927,32.9779,79500.0
2008-05-27 11:00:00,42.54,42.58,42.28,42.33,37400.0,32.9702,33.0012,32.7687,32.8074,37400.0
2008-05-27 12:00:00,42.34,42.52,42.29,42.52,21800.0,32.8152,32.9547,32.7764,32.9547,21800.0
2008-05-27 13:00:00,42.5,42.74,42.47,42.74,20700.0,32.9392,33.1252,32.9159,33.1252,20700.0
2008-05-27 14:00:00,42.7,42.94,42.64,42.87,39400.0,33.0942,33.2802,33.0477,33.2259,39400.0
2008-05-27 15:00:00,42.88,43.05,42.79,43.03,102900.0,33.2337,33.3655,33.1639,33.35,102900.0
2008-05-28 09:30:00,43.21,43.26,42.82,43.01,38400.0,33.4895,33.5282,33.1872,33.3345,38400.0
2008-05-28 10:00:00,43.02,43.16,42.93,43.11,53300.0,33.3422,33.4507,33.2724,33.412,53300.0
2008-05-28 11:00:00,43.12,43.31,42.95,43.2,43600.0,33.4197,33.567,33.2879,33.4817,43600.0
2008-05-28 12:00:00,43.24,43.52,43.16,43.52,30400.0,33.5127,33.7297,33.4507,33.7297,30400.0
2008-05-28 13:00:00,43.53,43.63,43.44,43.5,40000.0,33.7375,33.815,33.6677,33.7142,40000.0
2008-05-28 14:00:00,43.51,43.64,43.43,43.45,42700.0,33.722,33.8227,33.66,33.6755,42700.0
2008-05-28 15:00:00,43.46,43.86,43.46,43.82,109600.0,33.6832,33.9932,33.6832,33.9622,109600.0
2008-05-29 09:30:00,43.81,44.22,43.81,44.02,70300.0,33.9545,34.2722,33.9545,34.1172,70300.0
2008-05-29 10:00:00,44.02,44.68,43.96,44.64,85100.0,34.1172,34.6288,34.0707,34.5978,85100.0
2008-05-29 11:00:00,44.64,44.75,43.8,44.56,92300.0,34.5978,34.683,33.9467,34.5358,92300.0
2008-05-29 12:00:00,44.58,44.94,44.58,44.78,90600.0,34.5513,34.8303,34.5513,34.7063,90600.0
2008-05-29 13:00:00,44.79,44.79,44.36,44.36,89500.0,34.714,34.714,34.3808,34.3808,89500.0
2008-05-29 14:00:00,44.37,44.62,44.29,44.35,97800.0,34.3885,34.5823,34.3265,34.373,97800.0
2008-05-29 15:00:00,44.37,44.41,44.03,44.4,203600.0,34.3885,34.4195,34.125,34.4118,203600.0
2008-05-30 09:30:00,44.57,44.57,44.12,44.39,55500.0,34.5435,34.5435,34.1947,34.404,55500.0
2008-05-30 10:00:00,44.35,44.64,44.13,44.59,71800.0,34.373,34.5978,34.2025,34.559,71800.0
2008-05-30 11:00:00,44.59,44.64,44.44,44.56,41800.0,34.559,34.5978,34.4428,34.5358,41800.0
2008-05-30 12:00:00,44.57,44.63,44.5,44.58,22100.0,34.5435,34.59,34.4893,34.5513,22100.0
2008-05-30 13:00:00,44.57,44.57,44.41,44.42,32300.0,34.5435,34.5435,34.4195,34.4273,32300.0
2008-05-30 14:00:00,44.42,44.48,44.3,44.35,56500.0,34.4273,34.4738,34.3343,34.373,56500.0
2008-05-30 15:00:00,44.35,44.58,44.22,44.45,145300.0,34.373,34.5513,34.2722,34.4505,145300.0
2008-06-02 09:30:00,44.2,44.47,43.97,44.05,24500.0,34.2567,34.466,34.0785,34.1405,24500.0
2008-06-02 10:00:00,44.06,44.16,43.84,43.96,66700.0,34.1482,34.2257,33.9777,34.0707,66700.0
2008-06-02 11:00:00,43.93,43.96,43.72,43.86,86300.0,34.0475,34.0707,33.8847,33.9932,86300.0
2008-06-02 12:00:00,43.85,43.86,43.48,43.5,65500.0,33.9855,33.9932,33.6987,33.7142,65500.0
2008-06-02 13:00:00,43.5,43.6,43.44,43.6,31500.0,33.7142,33.7917,33.6677,33.7917,31500.0
2008-06-02 14:00:00,43.61,43.71,43.53,43.56,46100.0,33.7995,33.877,33.7375,33.7607,46100.0
2008-06-02 15:00:00,43.57,43.69,43.46,43.6,133600.0,33.7685,33.8615,33.6832,33.7917,133600.0
2008-06-03 09:30:00,43.5,43.62,43.23,43.46,43900.0,33.7142,33.8072,33.505,33.6832,43900.0
2008-06-03 10:00:00,43.48,43.8,43.27,43.53,184400.0,33.6987,33.9467,33.536,33.7375,184400.0
2008-06-03 11:00:00,43.5,43.88,43.41,43.8,118900.0,33.7142,34.0087,33.6445,33.9467,118900.0
2008-06-03 12:00:00,43.84,44.0,43.81,43.91,25400.0,33.9777,34.1017,33.9545,34.032,25400.0
2008-06-03 13:00:00,43.91,43.95,43.22,43.4,65400.0,34.032,34.063,33.4972,33.6367,65400.0
2008-06-03 14:00:00,43.39,43.48,43.11,43.37,119800.0,33.629,33.6987,33.412,33.6135,119800.0
2008-06-03 15:00:00,43.35,43.7,43.34,43.57,155900.0,33.598,33.8692,33.5902,33.7685,155900.0
2008-06-04 09:30:00,43.53,44.25,43.41,44.17,47300.0,33.7375,34.2955,33.6445,34.2335,47300.0
2008-06-04 10:00:00,44.15,44.36,43.94,44.34,105100.0,34.218,34.3808,34.0552,34.3653,105100.0
2008-06-04 11:00:00,44.34,44.58,44.3,44.43,64900.0,34.3653,34.5513,34.3343,34.435,64900.0
2008-06-04 12:00:00,44.43,44.83,44.4,44.78,82400.0,34.435,34.745,34.4118,34.7063,82400.0
2008-06-04 13:00:00,44.77,44.85,44.59,44.76,66500.0,34.6985,34.7605,34.559,34.6908,66500.0
2008-06-04 14:00:00,44.77,44.77,44.32,44.36,87800.0,34.6985,34.6985,34.3498,34.3808,87800.0
2008-06-04 15:00:00,44.34,44.75,44.31,44.61,191400.0,34.3653,34.683,34.342,34.5745,191400.0
2008-06-05 09:30:00,44.6,45.12,44.56,44.98,49100.0,34.5668,34.9698,34.5358,34.8613,49100.0
2008-06-05 10:00:00,44.97,45.9,44.91,45.4,310000.0,34.8535,35.5743,34.807,35.1868,310000.0
2008-06-05 11:00:00,45.42,45.49,45.27,45.3,86100.0,35.2023,35.2565,35.086,35.1093,86100.0
2008-06-05 12:00:00,45.31,45.62,45.29,45.4,57500.0,35.117,35.3573,35.1015,35.1868,57500.0
2008-06-05 13:00:00,45.42,45.46,45.3,45.38,67400.0,35.2023,35.2333,35.1093,35.1713,67400.0
2008-06-05 14:00:00,45.36,45.44,45.15,45.44,76800.0,35.1558,35.2178,34.993,35.2178,76800.0
2008-06-05 15:00:00,45.4,45.77,45.37,45.73,243100.0,35.1868,35.4736,35.1635,35.4426,243100.0
2008-06-06 09:30:00,45.36,45.81,44.51,45.19,100400.0,35.1558,35.5046,34.497,35.024,100400.0
2008-06-06 10:00:00,45.16,45.17,44.71,45.13,116100.0,35.0008,35.0085,34.652,34.9775,116100.0
2008-06-06 11:00:00,45.1,45.12,44.3,44.95,259200.0,34.9543,34.9698,34.3343,34.838,259200.0
2008-06-06 12:00:00,44.95,45.06,44.78,44.91,77500.0,34.838,34.9233,34.7063,34.807,77500.0
2008-06-06 13:00:00,44.92,45.04,44.77,44.9,73400.0,34.8148,34.9078,34.6985,34.7993,73400.0
2008-06-06 14:00:00,44.91,44.95,44.61,44.65,145900.0,34.807,34.838,34.5745,34.6055,145900.0
2008-06-06 15:00:00,44.62,44.82,44.31,44.41,180800.0,34.5823,34.7373,34.342,34.4195,180800.0
2008-06-09 09:30:00,44.76,44.92,44.28,44.36,34100.0,34.6908,34.8148,34.3188,34.3808,34100.0
2008-06-09 10:00:00,44.36,44.46,44.28,44.3,64700.0,34.3808,34.4583,34.3188,34.3343,64700.0
2008-06-09 11:00:00,44.3,44.35,43.99,43.99,59000.0,34.3343,34.373,34.094,34.094,59000.0
2008-06-09 12:00:00,44.0,44.08,43.77,44.0,81300.0,34.1017,34.1637,33.9235,34.1017,81300.0
2008-06-09 13:00:00,44.0,44.0,43.64,43.8,94900.0,34.1017,34.1017,33.8227,33.9467,94900.0
2008-06-09 14:00:00,43.79,43.89,43.57,43.61,108400.0,33.939,34.0165,33.7685,33.7995,108400.0
2008-06-09 15:00:00,43.61,43.93,43.51,43.86,145200.0,33.7995,34.0475,33.722,33.9932,145200.0
2008-06-10 09:30:00,43.23,43.41,42.7,42.84,67700.0,33.505,33.6445,33.0942,33.2027,67700.0
2008-06-10 10:00:00,42.82,43.12,42.75,42.88,89300.0,33.1872,33.4197,33.1329,33.2337,89300.0
2008-06-10 11:00:00,42.91,43.02,42.59,42.66,75300.0,33.2569,33.3422,33.0089,33.0632,75300.0
2008-06-10 12:00:00,42.66,43.08,42.59,42.98,65500.0,33.0632,33.3887,33.0089,33.3112,65500.0
2008-06-10 13:00:00,42.98,43.17,42.92,42.98,67900.0,33.3112,33.4585,33.2647,33.3112,67900.0
2008-06-10 14:00:00,42.99,43.0,42.72,42.83,92100.0,33.3189,33.3267,33.1097,33.1949,92100.0
2008-06-10 15:00:00,42.84,43.08,42.83,42.97,127800.0,33.2027,33.3887,33.1949,33.3034,127800.0
2008-06-11 09:30:00,42.77,43.51,42.77,42.97,45800.0,33.2419,33.817,33.2419,33.3973,45800.0
2008-06-11 10:00:00,42.94,43.19,42.69,43.19,110100.0,33.374,33.5683,33.1797,33.5683,110100.0
2008-06-11 11:00:00,43.19,43.24,42.99,43.06,55000.0,33.5683,33.6072,33.4129,33.4673,55000.0
2008-06-11 12:00:00,43.04,43.1,42.92,43.01,36700.0,33.4517,33.4983,33.3584,33.4284,36700.0
2008-06-11 13:00:00,43.02,43.09,42.84,42.9,45400.0,33.4362,33.4906,33.2963,33.3429,45400.0
2008-06-11 14:00:00,42.92,43.18,42.81,42.81,80800.0,33.3584,33.5605,33.2729,33.2729,80800.0
2008-06-11 15:00:00,42.82,42.93,42.56,42.64,100700.0,33.2807,33.3662,33.0786,33.1408,100700.0
2008-06-12 09:30:00,42.94,43.63,42.9,43.56,88300.0,33.374,33.9103,33.3429,33.8559,88300.0
2008-06-12 10:00:00,43.56,43.91,43.56,43.73,113700.0,33.8559,34.1279,33.8559,33.988,113700.0
2008-06-12 11:00:00,43.73,43.87,43.7,43.8,64300.0,33.988,34.0968,33.9647,34.0424,64300.0
2008-06-12 12:00:00,43.8,43.84,43.45,43.5,60100.0,34.0424,34.0735,33.7704,33.8092,60100.0
2008-06-12 13:00:00,43.49,43.57,43.31,43.35,58500.0,33.8015,33.8636,33.6616,33.6927,58500.0
2008-06-12 14:00:00,43.34,43.5,43.15,43.18,48200.0,33.6849,33.8092,33.5372,33.5605,48200.0
2008-06-12 15:00:00,43.18,43.5,43.1,43.4,187000.0,33.5605,33.8092,33.4983,33.7315,187000.0
2008-06-13 09:30:00,43.78,43.97,43.58,43.94,55700.0,34.0269,34.1745,33.8714,34.1512,55700.0
2008-06-13 10:00:00,43.93,44.33,43.85,44.27,105300.0,34.1434,34.4543,34.0813,34.4077,105300.0
2008-06-13 11:00:00,44.29,44.53,44.29,44.43,36400.0,34.4232,34.6098,34.4232,34.5321,36400.0
2008-06-13 12:00:00,44.4,44.44,44.25,44.35,30600.0,34.5087,34.5398,34.3922,34.4699,30600.0
2008-06-13 13:00:00,44.35,44.37,44.05,44.07,43400.0,34.4699,34.4854,34.2367,34.2523,43400.0
2008-06-13 14:00:00,44.07,44.18,43.98,44.18,39500.0,34.2523,34.3377,34.1823,34.3377,39500.0
2008-06-13 15:00:00,44.17,44.46,44.12,44.44,60700.0,34.33,34.5554,34.2911,34.5398,60700.0
2008-06-16 09:30:00,44.35,44.51,44.32,44.44,38800.0,34.4699,34.5942,34.4466,34.5398,38800.0
2008-06-16 10:00:00,44.45,44.5,44.29,44.4,63800.0,34.5476,34.5865,34.4232,34.5087,63800.0
2008-06-16 11:00:00,44.4,44.57,44.35,44.57,55900.0,34.5087,34.6409,34.4699,34.6409,55900.0
2008-06-16 12:00:00,44.57,44.7,44.52,44.67,56700.0,34.6409,34.7419,34.602,34.7186,56700.0
2008-06-16 13:00:00,44.64,44.84,44.55,44.8,45100.0,34.6953,34.8507,34.6253,34.8196,45100.0
2008-06-16 14:00:00,44.8,44.81,44.65,44.67,112100.0,34.8196,34.8274,34.703,34.7186,112100.0
2008-06-16 15:00:00,44.66,44.67,44.28,44.35,167200.0,34.7108,34.7186,34.4155,34.4699,167200.0
2008-06-17 09:30:00,44.61,44.69,43.97,44.02,47700.0,34.672,34.7341,34.1745,34.2134,47700.0
2008-06-17 10:00:00,44.03,44.39,43.76,44.36,110600.0,34.2212,34.501,34.0113,34.4776,110600.0
2008-06-17 11:00:00,44.35,44.51,44.28,44.43,60000.0,34.4699,34.5942,34.4155,34.5321,60000.0
2008-06-17 12:00:00,44.41,44.49,44.31,44.43,23800.0,34.5165,34.5787,34.4388,34.5321,23800.0
2008-06-17 13:00:00,44.43,44.49,44.35,44.45,43500.0,34.5321,34.5787,34.4699,34.5476,43500.0
2008-06-17 14:00:00,44.47,44.69,44.44,44.64,59500.0,34.5631,34.7341,34.5398,34.6953,59500.0
2008-06-17 15:00:00,44.63,44.68,44.39,44.46,69100.0,34.6875,34.7264,34.501,34.5554,69100.0
2008-06-18 09:30:00,44.18,44.64,44.17,44.43,33700.0,34.3377,34.6953,34.33,34.5321,33700.0
2008-06-18 10:00:00,44.46,44.49,43.79,43.85,41400.0,34.5554,34.5787,34.0346,34.0813,41400.0
2008-06-18 11:00:00,43.88,44.06,43.74,44.03,48800.0,34.1046,34.2445,33.9958,34.2212,48800.0
2008-06-18 12:00:00,43.98,44.05,43.79,43.86,40600.0,34.1823,34.2367,34.0346,34.089,40600.0
2008-06-18 13:00:00,43.86,43.88,43.55,43.55,74100.0,34.089,34.1046,33.8481,33.8481,74100.0
2008-06-18 14:00:00,43.59,43.98,43.55,43.97,118500.0,33.8792,34.1823,33.8481,34.1745,118500.0
2008-06-18 15:00:00,43.96,44.31,43.92,44.16,187800.0,34.1668,34.4388,34.1357,34.3222,187800.0
2008-06-19 09:30:00,44.0,44.12,43.81,43.82,10900.0,34.1978,34.2911,34.0502,34.0579,10900.0
2008-06-19 10:00:00,43.89,44.3,43.76,44.28,24300.0,34.1124,34.431,34.0113,34.4155,24300.0
2008-06-19 11:00:00,44.28,44.43,44.08,44.15,28500.0,34.4155,34.5321,34.26,34.3144,28500.0
2008-06-19 12:00:00,44.15,44.59,44.15,44.53,23600.0,34.3144,34.6564,34.3144,34.6098,23600.0
2008-06-19 13:00:00,44.52,44.61,44.44,44.51,23100.0,34.602,34.672,34.5398,34.5942,23100.0
2008-06-19 14:00:00,44.51,44.68,44.39,44.61,29800.0,34.5942,34.7264,34.501,34.672,29800.0
2008-06-19 15:00:00,44.58,44.71,44.34,44.37,52800.0,34.6486,34.7497,34.4621,34.4854,52800.0
2008-06-20 09:30:00,44.08,44.34,43.31,43.38,154100.0,34.26,34.4621,33.6616,33.716,154100.0
2008-06-20 10:00:00,43.38,43.73,43.15,43.72,49500.0,33.716,33.988,33.5372,33.9802,49500.0
2008-06-20 11:00:00,43.72,44.03,43.71,43.95,73200.0,33.9802,34.2212,33.9725,34.159,73200.0
2008-06-20 12:00:00,43.95,43.96,43.69,43.72,20300.0,34.159,34.1668,33.9569,33.9802,20300.0
2008-06-20 13:00:00,43.73,43.83,43.48,43.62,51200.0,33.988,34.0657,33.7937,33.9025,51200.0
2008-06-20 14:00:00,43.64,43.69,43.34,43.37,38400.0,33.918,33.9569,33.6849,33.7082,38400.0
2008-06-20 15:00:00,43.32,43.43,43.1,43.29,141100.0,33.6693,33.7548,33.4983,33.646,141100.0
2008-06-23 09:30:00,43.66,44.15,43.58,43.92,76100.0,33.9336,34.3144,33.8714,34.1357,76100.0
2008-06-23 10:00:00,43.92,44.15,43.87,43.96,83500.0,34.1357,34.3144,34.0968,34.1668,83500.0
2008-06-23 11:00:00,43.95,43.96,43.73,43.84,99100.0,34.159,34.1668,33.988,34.0735,99100.0
2008-06-23 12:00:00,43.81,43.94,43.69,43.94,71300.0,34.0502,34.1512,33.9569,34.1512,71300.0
2008-06-23 13:00:00,43.94,44.11,43.91,44.02,117600.0,34.1512,34.2833,34.1279,34.2134,117600.0
2008-06-23 14:00:00,44.02,44.29,43.99,44.27,132300.0,34.2134,34.4232,34.1901,34.4077,132300.0
2008-06-23 15:00:00,44.27,44.57,44.11,44.33,325600.0,34.4077,34.6409,34.2833,34.4543,325600.0
2008-06-24 09:30:00,44.22,44.54,43.86,43.92,39100.0,34.3688,34.6175,34.089,34.1357,39100.0
2008-06-24 10:00:00,43.92,44.03,43.4,43.74,149800.0,34.1357,34.2212,33.7315,33.9958,149800.0
2008-06-24 11:00:00,43.77,43.98,43.6,43.92,95400.0,34.0191,34.1823,33.887,34.1357,95400.0
2008-06-24 12:00:00,43.91,43.97,43.69,43.7,68100.0,34.1279,34.1745,33.9569,33.9647,68100.0
2008-06-24 13:00:00,43.69,43.74,43.34,43.34,59700.0,33.9569,33.9958,33.6849,33.6849,59700.0
2008-06-24 14:00:00,43.34,43.53,43.11,43.2,134800.0,33.6849,33.8326,33.5061,33.5761,134800.0
2008-06-24 15:00:00,43.19,43.26,42.79,42.84,193600.0,33.5683,33.6227,33.2574,33.2963,193600.0
2008-06-25 09:30:00,42.9,43.21,42.61,43.17,52200.0,33.3429,33.5838,33.1175,33.5528,52200.0
2008-06-25 10:00:00,43.24,43.96,43.1,43.86,221700.0,33.6072,34.1668,33.4983,34.089,221700.0
2008-06-25 11:00:00,43.85,43.9,43.18,43.36,199200.0,34.0813,34.1201,33.5605,33.7004,199200.0
2008-06-25 12:00:00,43.35,43.73,43.31,43.68,160200.0,33.6927,33.988,33.6616,33.9491,160200.0
2008-06-25 13:00:00,43.68,43.91,43.43,43.55,120800.0,33.9491,34.1279,33.7548,33.8481,120800.0
2008-06-25 14:00:00,43.55,44.31,43.54,43.93,191400.0,33.8481,34.4388,33.8403,34.1434,191400.0
2008-06-25 15:00:00,43.93,44.29,43.74,44.09,298500.0,34.1434,34.4232,33.9958,34.2678,298500.0
2008-06-26 09:30:00,43.41,43.51,42.74,42.9,97600.0,33.7393,33.817,33.2185,33.3429,97600.0
2008-06-26 10:00:00,42.89,43.17,42.43,42.55,300000.0,33.3351,33.5528,32.9776,33.0709,300000.0
2008-06-26 11:00:00,42.55,42.62,42.24,42.38,149400.0,33.0709,33.1253,32.8299,32.9387,149400.0
2008-06-26 12:00:00,42.38,42.4,41.9,42.12,124600.0,32.9387,32.9543,32.5657,32.7367,124600.0
2008-06-26 13:00:00,42.09,42.23,41.86,42.0,102400.0,32.7133,32.8222,32.5346,32.6434,102400.0
2008-06-26 14:00:00,42.0,42.04,41.68,41.75,80700.0,32.6434,32.6745,32.3947,32.4491,80700.0
2008-06-26 15:00:00,41.76,42.0,41.61,41.69,137700.0,32.4569,32.6434,32.3403,32.4025,137700.0
2008-06-27 09:30:00,41.56,42.1,41.43,41.59,49700.0,32.3014,32.7211,32.2004,32.3247,49700.0
2008-06-27 10:00:00,41.6,41.97,41.44,41.68,116000.0,32.3325,32.6201,32.2082,32.3947,116000.0
2008-06-27 11:00:00,41.69,41.72,41.57,41.59,77600.0,32.4025,32.4258,32.3092,32.3247,77600.0
2008-06-27 12:00:00,41.59,41.66,41.41,41.51,57400.0,32.3247,32.3791,32.1848,32.2626,57400.0
2008-06-27 13:00:00,41.52,41.53,41.09,41.19,52900.0,32.2703,32.2781,31.9361,32.0138,52900.0
2008-06-27 14:00:00,41.2,41.48,41.17,41.41,129200.0,32.0216,32.2392,31.9983,32.1848,129200.0
2008-06-27 15:00:00,41.46,41.46,40.88,40.94,308800.0,32.2237,32.2237,31.7729,31.8195,308800.0
2008-06-30 09:30:00,40.28,41.0,40.28,40.58,60700.0,31.3066,31.8662,31.3066,31.5397,60700.0
2008-06-30 10:00:00,40.6,40.83,40.58,40.61,142700.0,31.5553,31.734,31.5397,31.5631,142700.0
2008-06-30 11:00:00,40.61,40.73,40.28,40.29,133300.0,31.5631,31.6563,31.3066,31.3143,133300.0
2008-06-30 12:00:00,40.29,40.35,39.89,40.3,168000.0,31.3143,31.361,31.0035,31.3221,168000.0
2008-06-30 13:00:00,40.3,40.34,40.14,40.24,115500.0,31.3221,31.3532,31.1978,31.2755,115500.0
2008-06-30 14:00:00,40.24,40.29,40.2,40.21,124400.0,31.2755,31.3143,31.2444,31.2522,124400.0
2008-06-30 15:00:00,40.21,40.31,39.8,39.88,248000.0,31.2522,31.3299,30.9335,30.9957,248000.0
2008-07-01 09:30:00,39.4,39.6,39.06,39.19,46300.0,30.6226,30.7781,30.3584,30.4594,46300.0
2008-07-01 10:00:00,39.23,39.45,39.0,39.31,107400.0,30.4905,30.6615,30.3117,30.5527,107400.0
2008-07-01 11:00:00,39.31,39.36,39.22,39.28,169500.0,30.5527,30.5915,30.4827,30.5293,169500.0
2008-07-01 12:00:00,39.28,39.28,38.89,39.1,90400.0,30.5293,30.5293,30.2262,30.3894,90400.0
2008-07-01 13:00:00,39.1,39.25,38.83,39.13,242500.0,30.3894,30.506,30.1796,30.4128,242500.0
2008-07-01 14:00:00,39.15,39.72,39.13,39.62,161800.0,30.4283,30.8713,30.4128,30.7936,161800.0
2008-07-01 15:00:00,39.64,40.16,39.53,39.99,211900.0,30.8092,31.2133,30.7237,31.0812,211900.0
2008-07-02 09:30:00,40.04,40.55,39.9,40.32,48200.0,31.12,31.5164,31.0112,31.3377,48200.0
2008-07-02 10:00:00,40.33,40.53,40.07,40.34,156100.0,31.3454,31.5009,31.1434,31.3532,156100.0
2008-07-02 11:00:00,40.34,40.39,39.65,39.87,125700.0,31.3532,31.3921,30.8169,30.9879,125700.0
2008-07-02 12:00:00,39.87,39.96,39.76,39.9,145800.0,30.9879,31.0579,30.9024,31.0112,145800.0
2008-07-02 13:00:00,39.9,40.03,39.78,40.01,97400.0,31.0112,31.1123,30.918,31.0967,97400.0
2008-07-02 14:00:00,40.01,40.12,39.66,39.66,211100.0,31.0967,31.1822,30.8247,30.8247,211100.0
2008-07-02 15:00:00,39.66,39.73,38.83,38.85,296200.0,30.8247,30.8791,30.1796,30.1951,296200.0
2008-07-03 09:00:00,38.85,39.11,38.42,38.62,66500.0,30.1951,30.3972,29.8609,30.0164,66500.0
2008-07-03 10:00:00,38.61,38.79,38.0,38.71,123100.0,30.0086,30.1485,29.5345,30.0863,123100.0
2008-07-03 11:00:00,38.69,39.13,38.59,38.63,61900.0,30.0708,30.4128,29.9931,30.0242,61900.0
2008-07-03 12:00:00,38.65,38.96,38.46,38.77,66700.0,30.0397,30.2806,29.892,30.133,66700.0
2008-07-07 09:30:00,39.02,39.35,38.99,39.33,33600.0,30.3273,30.5838,30.304,30.5682,33600.0
2008-07-07 10:00:00,39.32,39.4,38.98,39.27,76900.0,30.5604,30.6226,30.2962,30.5216,76900.0
2008-07-07 11:00:00,39.26,39.32,38.99,39.27,51400.0,30.5138,30.5604,30.304,30.5216,51400.0
2008-07-07 12:00:00,39.26,39.35,38.4,38.4,95000.0,30.5138,30.5838,29.8454,29.8454,95000.0
2008-07-07 13:00:00,38.4,38.45,38.15,38.32,128100.0,29.8454,29.8843,29.6511,29.7832,128100.0
2008-07-07 14:00:00,38.29,38.37,38.0,38.03,91700.0,29.7599,29.8221,29.5345,29.5578,91700.0
2008-07-07 15:00:00,38.04,38.8,38.04,38.26,184600.0,29.5656,30.1563,29.5656,29.7366,184600.0
2008-07-08 09:30:00,38.24,38.58,37.88,37.88,44700.0,29.721,29.9853,29.4412,29.4412,44700.0
2008-07-08 10:00:00,37.88,38.01,37.37,37.86,134700.0,29.4412,29.5423,29.0449,29.4257,134700.0
2008-07-08 11:00:00,37.86,38.03,37.67,37.79,100800.0,29.4257,29.5578,29.278,29.3713,100800.0
2008-07-08 12:00:00,37.8,38.03,37.75,37.83,111300.0,29.3791,29.5578,29.3402,29.4024,111300.0
2008-07-08 13:00:00,37.83,37.89,37.4,37.54,111000.0,29.4024,29.449,29.0682,29.177,111000.0
2008-07-08 14:00:00,37.56,38.06,37.47,38.05,162100.0,29.1925,29.5811,29.1226,29.5734,162100.0
2008-07-08 15:00:00,38.07,38.77,38.0,38.71,256200.0,29.5889,30.133,29.5345,30.0863,256200.0
2008-07-09 09:30:00,38.95,39.02,38.48,38.62,36000.0,30.2729,30.3273,29.9076,30.0164,36000.0
2008-07-09 10:00:00,38.61,39.34,38.56,39.31,120300.0,30.0086,30.576,29.9697,30.5527,120300.0
2008-07-09 11:00:00,39.31,39.4,39.0,39.13,63800.0,30.5527,30.6226,30.3117,30.4128,63800.0
2008-07-09 12:00:00,39.11,39.3,38.99,39.23,102800.0,30.3972,30.5449,30.304,30.4905,102800.0
2008-07-09 13:00:00,39.23,39.23,38.97,39.15,85000.0,30.4905,30.4905,30.2884,30.4283,85000.0
2008-07-09 14:00:00,39.16,39.22,38.93,38.93,145700.0,30.4361,30.4827,30.2573,30.2573,145700.0
2008-07-09 15:00:00,38.91,38.91,38.37,38.59,147600.0,30.2418,30.2418,29.8221,29.9931,147600.0
2008-07-10 09:30:00,38.71,42.45,38.71,39.76,192500.0,30.0863,32.9931,30.0863,30.9024,192500.0
2008-07-10 10:00:00,39.76,39.85,38.92,39.01,148100.0,30.9024,30.9724,30.2495,30.3195,148100.0
2008-07-10 11:00:00,39.06,39.12,38.66,39.06,123500.0,30.3584,30.405,30.0475,30.3584,123500.0
2008-07-10 12:00:00,39.0,39.36,38.95,39.02,323000.0,30.3117,30.5915,30.2729,30.3273,323000.0
2008-07-10 13:00:00,39.03,39.49,39.03,39.28,208400.0,30.335,30.6926,30.335,30.5293,208400.0
2008-07-10 14:00:00,39.3,39.33,38.71,38.86,125800.0,30.5449,30.5682,30.0863,30.2029,125800.0
2008-07-10 15:00:00,38.83,39.22,38.75,38.94,313200.0,30.1796,30.4827,30.1174,30.2651,313200.0
2008-07-11 09:30:00,38.74,39.7,38.25,39.39,115900.0,30.1096,30.8558,29.7288,30.6148,115900.0
2008-07-11 10:00:00,39.34,39.4,38.62,38.74,132500.0,30.576,30.6226,30.0164,30.1096,132500.0
2008-07-11 11:00:00,38.72,38.86,38.39,38.79,72900.0,30.0941,30.2029,29.8376,30.1485,72900.0
2008-07-11 12:00:00,38.79,38.79,38.35,38.53,74600.0,30.1485,30.1485,29.8065,29.9464,74600.0
2008-07-11 13:00:00,38.53,38.83,38.42,38.65,65200.0,29.9464,30.1796,29.8609,30.0397,65200.0
2008-07-11 14:00:00,38.66,38.98,38.44,38.62,205500.0,30.0475,30.2962,29.8765,30.0164,205500.0
2008-07-11 15:00:00,38.64,38.96,38.41,38.8,261800.0,30.0319,30.2806,29.8532,30.1563,261800.0
2008-07-14 09:30:00,39.06,39.43,38.82,39.19,84700.0,30.3584,30.6459,30.1718,30.4594,84700.0
2008-07-14 10:00:00,39.16,39.26,38.68,39.21,145700.0,30.4361,30.5138,30.063,30.4749,145700.0
2008-07-14 11:00:00,39.21,39.28,38.77,38.96,129600.0,30.4749,30.5293,30.133,30.2806,129600.0
2008-07-14 12:00:00,39.0,39.08,38.83,38.88,81800.0,30.3117,30.3739,30.1796,30.2185,81800.0
2008-07-14 13:00:00,38.88,38.94,38.74,38.8,93800.0,30.2185,30.2651,30.1096,30.1563,93800.0
2008-07-14 14:00:00,38.8,38.83,38.51,38.54,92800.0,30.1563,30.1796,29.9309,29.9542,92800.0
2008-07-14 15:00:00,38.54,39.03,38.51,38.72,181100.0,29.9542,30.335,29.9309,30.0941,181100.0
2008-07-15 09:30:00,39.22,39.22,38.4,38.49,58500.0,30.4827,30.4827,29.8454,29.9153,58500.0
2008-07-15 10:00:00,38.51,38.97,38.09,38.97,113900.0,29.9309,30.2884,29.6045,30.2884,113900.0
2008-07-15 11:00:00,38.97,39.34,38.74,38.97,114000.0,30.2884,30.576,30.1096,30.2884,114000.0
2008-07-15 12:00:00,38.97,39.31,38.93,39.28,70300.0,30.2884,30.5527,30.2573,30.5293,70300.0
2008-07-15 13:00:00,39.3,39.48,38.97,39.15,50200.0,30.5449,30.6848,30.2884,30.4283,50200.0
2008-07-15 14:00:00,39.22,39.75,39.17,39.7,68400.0,30.4827,30.8946,30.4439,30.8558,68400.0
2008-07-15 15:00:00,39.68,40.2,39.23,39.35,317300.0,30.8402,31.2444,30.4905,30.5838,317300.0
2008-07-16 09:30:00,39.35,39.35,38.08,38.28,112600.0,30.5838,30.5838,29.5967,29.7521,112600.0
2008-07-16 10:00:00,38.3,38.69,37.85,38.43,187300.0,29.7677,30.0708,29.4179,29.8687,187300.0
2008-07-16 11:00:00,38.45,38.61,38.04,38.18,209400.0,29.8843,30.0086,29.5656,29.6744,209400.0
2008-07-16 12:00:00,38.19,38.38,38.03,38.3,85400.0,29.6822,29.8298,29.5578,29.7677,85400.0
2008-07-16 13:00:00,38.3,38.53,38.23,38.4,68100.0,29.7677,29.9464,29.7133,29.8454,68100.0
2008-07-16 14:00:00,38.41,38.68,38.26,38.53,73500.0,29.8532,30.063,29.7366,29.9464,73500.0
2008-07-16 15:00:00,38.55,38.99,38.51,38.93,246500.0,29.962,30.304,29.9309,30.2573,246500.0
2008-07-17 09:30:00,39.22,39.52,39.0,39.23,68800.0,30.4827,30.7159,30.3117,30.4905,68800.0
2008-07-17 10:00:00,39.25,39.39,39.12,39.2,87300.0,30.506,30.6148,30.405,30.4672,87300.0
2008-07-17 11:00:00,39.23,39.31,38.93,39.17,78100.0,30.4905,30.5527,30.2573,30.4439,78100.0
2008-07-17 12:00:00,39.18,39.21,38.98,39.05,48000.0,30.4516,30.4749,30.2962,30.3506,48000.0
2008-07-17 13:00:00,39.03,39.42,38.97,39.36,96600.0,30.335,30.6382,30.2884,30.5915,96600.0
2008-07-17 14:00:00,39.36,39.53,39.1,39.23,113600.0,30.5915,30.7237,30.3894,30.4905,113600.0
2008-07-17 15:00:00,39.24,39.39,39.05,39.2,175400.0,30.4983,30.6148,30.3506,30.4672,175400.0
2008-07-18 09:30:00,39.36,39.66,39.07,39.58,76000.0,30.5915,30.8247,30.3661,30.7625,76000.0
2008-07-18 10:00:00,39.59,39.81,39.05,39.2,239800.0,30.7703,30.9413,30.3506,30.4672,239800.0
2008-07-18 11:00:00,39.22,39.23,38.36,38.42,172600.0,30.4827,30.4905,29.8143,29.8609,172600.0
2008-07-18 12:00:00,38.42,38.72,38.26,38.62,75100.0,29.8609,30.0941,29.7366,30.0164,75100.0
2008-07-18 13:00:00,38.62,38.72,38.43,38.5,105000.0,30.0164,30.0941,29.8687,29.9231,105000.0
2008-07-18 14:00:00,38.49,38.95,38.44,38.95,160400.0,29.9153,30.2729,29.8765,30.2729,160400.0
2008-07-18 15:00:00,38.91,39.1,38.72,38.8,241200.0,30.2418,30.3894,30.0941,30.1563,241200.0
2008-07-21 09:30:00,37.58,37.59,35.71,37.04,459100.0,29.2081,29.2158,27.7547,28.7884,459100.0
2008-07-21 10:00:00,37.0,37.79,36.76,37.77,366200.0,28.7573,29.3713,28.5707,29.3557,366200.0
2008-07-21 11:00:00,37.75,38.0,37.22,37.72,226300.0,29.3402,29.5345,28.9283,29.3169,226300.0
2008-07-21 12:00:00,37.72,38.25,37.67,38.18,193300.0,29.3169,29.7288,29.278,29.6744,193300.0
2008-07-21 13:00:00,38.18,38.25,37.68,37.86,197700.0,29.6744,29.7288,29.2858,29.4257,197700.0
2008-07-21 14:00:00,37.82,37.94,37.68,37.81,161300.0,29.3946,29.4879,29.2858,29.3868,161300.0
2008-07-21 15:00:00,37.82,38.42,37.81,38.33,257700.0,29.3946,29.8609,29.3868,29.791,257700.0
2008-07-22 09:30:00,37.93,38.05,37.0,37.59,137000.0,29.4801,29.5734,28.7573,29.2158,137000.0
2008-07-22 10:00:00,37.59,37.79,36.81,36.98,213700.0,29.2158,29.3713,28.6096,28.7417,213700.0
2008-07-22 11:00:00,36.98,37.23,36.87,37.23,183600.0,28.7417,28.936,28.6562,28.936,183600.0
2008-07-22 12:00:00,37.2,37.67,37.2,37.31,112800.0,28.9127,29.278,28.9127,28.9982,112800.0
2008-07-22 13:00:00,37.31,37.31,36.79,36.86,111400.0,28.9982,28.9982,28.5941,28.6485,111400.0
2008-07-22 14:00:00,36.84,37.17,36.7,36.95,213300.0,28.6329,28.8894,28.5241,28.7184,213300.0
2008-07-22 15:00:00,36.93,37.15,36.59,36.9,405300.0,28.7029,28.8739,28.4386,28.6796,405300.0
2008-07-23 09:30:00,36.67,36.72,36.27,36.38,136200.0,28.5008,28.5397,28.1899,28.2754,136200.0
2008-07-23 10:00:00,36.35,36.46,36.12,36.42,234600.0,28.2521,28.3376,28.0733,28.3065,234600.0
2008-07-23 11:00:00,36.42,37.01,36.41,36.99,281400.0,28.3065,28.7651,28.2987,28.7495,281400.0
2008-07-23 12:00:00,36.99,37.15,36.87,37.11,163600.0,28.7495,28.8739,28.6562,28.8428,163600.0
2008-07-23 13:00:00,37.12,37.15,37.0,37.09,93700.0,28.8505,28.8739,28.7573,28.8272,93700.0
2008-07-23 14:00:00,37.07,37.21,36.83,36.87,239000.0,28.8117,28.9205,28.6252,28.6562,239000.0
2008-07-23 15:00:00,36.87,36.91,36.55,36.75,256100.0,28.6562,28.6873,28.4075,28.563,256100.0
2008-07-24 09:30:00,36.73,37.05,36.67,36.91,52400.0,28.5474,28.7961,28.5008,28.6873,52400.0
2008-07-24 10:00:00,36.91,36.97,36.42,36.49,87200.0,28.6873,28.734,28.3065,28.3609,87200.0
2008-07-24 11:00:00,36.42,36.51,36.11,36.51,78400.0,28.3065,28.3764,28.0656,28.3764,78400.0
2008-07-24 12:00:00,36.46,36.51,36.28,36.47,68300.0,28.3376,28.3764,28.1977,28.3454,68300.0
2008-07-24 13:00:00,36.45,36.75,36.32,36.35,61300.0,28.3298,28.563,28.2288,28.2521,61300.0
2008-07-24 14:00:00,36.38,36.38,36.23,36.35,90500.0,28.2754,28.2754,28.1588,28.2521,90500.0
2008-07-24 15:00:00,36.36,36.44,35.94,36.11,208200.0,28.2599,28.322,27.9334,28.0656,208200.0
2008-07-25 09:30:00,36.18,36.36,35.8,36.32,75300.0,28.12,28.2599,27.8246,28.2288,75300.0
2008-07-25 10:00:00,36.29,36.56,36.22,36.56,147300.0,28.2055,28.4153,28.151,28.4153,147300.0
2008-07-25 11:00:00,36.57,36.68,36.28,36.36,135400.0,28.4231,28.5086,28.1977,28.2599,135400.0
2008-07-25 12:00:00,36.37,36.43,36.25,36.31,50800.0,28.2676,28.3143,28.1744,28.221,50800.0
2008-07-25 13:00:00,36.29,36.45,36.25,36.43,101900.0,28.2055,28.3298,28.1744,28.3143,101900.0
2008-07-25 14:00:00,36.41,36.53,36.29,36.35,89800.0,28.2987,28.392,28.2055,28.2521,89800.0
2008-07-25 15:00:00,36.35,36.6,36.2,36.57,175900.0,28.2521,28.4464,28.1355,28.4231,175900.0
2008-07-28 09:30:00,36.46,36.56,35.96,36.28,49400.0,28.3376,28.4153,27.949,28.1977,49400.0
2008-07-28 10:00:00,36.25,36.76,36.25,36.69,107500.0,28.1744,28.5707,28.1744,28.5163,107500.0
2008-07-28 11:00:00,36.7,36.72,36.43,36.48,70100.0,28.5241,28.5397,28.3143,28.3531,70100.0
2008-07-28 12:00:00,36.48,36.55,36.36,36.39,52700.0,28.3531,28.4075,28.2599,28.2832,52700.0
2008-07-28 13:00:00,36.4,36.61,36.32,36.5,94400.0,28.2909,28.4542,28.2288,28.3687,94400.0
2008-07-28 14:00:00,36.51,36.77,36.45,36.65,113900.0,28.3764,28.5785,28.3298,28.4853,113900.0
2008-07-28 15:00:00,36.65,36.81,36.56,36.57,205500.0,28.4853,28.6096,28.4153,28.4231,205500.0
2008-07-29 09:30:00,36.61,37.21,36.48,37.2,41200.0,28.4542,28.9205,28.3531,28.9127,41200.0
2008-07-29 10:00:00,37.2,37.47,37.13,37.19,87500.0,28.9127,29.1226,28.8583,28.905,87500.0
2008-07-29 11:00:00,37.17,37.32,37.05,37.3,106400.0,28.8894,29.006,28.7961,28.9904,106400.0
2008-07-29 12:00:00,37.26,37.32,37.16,37.26,95100.0,28.9594,29.006,28.8816,28.9594,95100.0
2008-07-29 13:00:00,37.23,37.41,37.18,37.25,67800.0,28.936,29.0759,28.8972,28.9516,67800.0
2008-07-29 14:00:00,37.25,37.46,37.17,37.39,185300.0,28.9516,29.1148,28.8894,29.0604,185300.0
2008-07-29 15:00:00,37.35,37.7,37.3,37.63,270100.0,29.0293,29.3013,28.9904,29.2469,270100.0
2008-07-30 09:30:00,37.89,38.4,37.74,38.29,49700.0,29.449,29.8454,29.3324,29.7599,49700.0
2008-07-30 10:00:00,38.3,38.83,38.27,38.59,161000.0,29.7677,30.1796,29.7444,29.9931,161000.0
2008-07-30 11:00:00,38.58,38.85,38.48,38.53,89900.0,29.9853,30.1951,29.9076,29.9464,89900.0
2008-07-30 12:00:00,38.54,38.56,38.15,38.17,57100.0,29.9542,29.9697,29.6511,29.6666,57100.0
2008-07-30 13:00:00,38.17,38.26,38.08,38.21,53200.0,29.6666,29.7366,29.5967,29.6977,53200.0
2008-07-30 14:00:00,38.19,38.37,38.03,38.37,76200.0,29.6822,29.8221,29.5578,29.8221,76200.0
2008-07-30 15:00:00,38.37,38.9,38.29,38.79,238500.0,29.8221,30.234,29.7599,30.1485,238500.0
2008-07-31 09:30:00,38.61,39.01,38.45,38.78,51800.0,30.0086,30.3195,29.8843,30.1407,51800.0
2008-07-31 10:00:00,38.82,39.1,38.55,38.96,95200.0,30.1718,30.3894,29.962,30.2806,95200.0
2008-07-31 11:00:00,38.98,39.09,38.74,38.83,89700.0,30.2962,30.3817,30.1096,30.1796,89700.0
2008-07-31 12:00:00,38.82,38.97,38.64,38.85,118700.0,30.1718,30.2884,30.0319,30.1951,118700.0
2008-07-31 13:00:00,38.81,38.97,38.72,38.76,65700.0,30.1641,30.2884,30.0941,30.1252,65700.0
2008-07-31 14:00:00,38.75,39.07,38.73,39.0,128200.0,30.1174,30.3661,30.1019,30.3117,128200.0
2008-07-31 15:00:00,39.02,39.15,38.88,38.92,320000.0,30.3273,30.4283,30.2185,30.2495,320000.0
2008-08-01 09:30:00,38.73,39.01,38.68,38.85,65700.0,30.1019,30.3195,30.063,30.1951,65700.0
2008-08-01 10:00:00,38.88,39.02,38.77,38.87,101300.0,30.2185,30.3273,30.133,30.2107,101300.0
2008-08-01 11:00:00,38.86,39.17,38.75,39.1,107000.0,30.2029,30.4439,30.1174,30.3894,107000.0
2008-08-01 12:00:00,39.1,39.15,38.68,38.73,166700.0,30.3894,30.4283,30.063,30.1019,166700.0
2008-08-01 13:00:00,38.73,38.91,38.6,38.62,128100.0,30.1019,30.2418,30.0008,30.0164,128100.0
2008-08-01 14:00:00,38.6,38.67,38.41,38.55,62100.0,30.0008,30.0552,29.8532,29.962,62100.0
2008-08-01 15:00:00,38.54,38.62,38.38,38.44,95600.0,29.9542,30.0164,29.8298,29.8765,95600.0
2008-08-04 09:30:00,38.49,38.58,38.07,38.4,53800.0,29.9153,29.9853,29.5889,29.8454,53800.0
2008-08-04 10:00:00,38.39,38.64,38.33,38.42,119000.0,29.8376,30.0319,29.791,29.8609,119000.0
2008-08-04 11:00:00,38.43,38.56,38.27,38.39,140900.0,29.8687,29.9697,29.7444,29.8376,140900.0
2008-08-04 12:00:00,38.37,38.39,37.9,37.94,89100.0,29.8221,29.8376,29.4568,29.4879,89100.0
2008-08-04 13:00:00,37.96,37.98,37.74,37.91,70100.0,29.5034,29.519,29.3324,29.4646,70100.0
2008-08-04 14:00:00,37.91,38.11,37.86,38.0,88800.0,29.4646,29.62,29.4257,29.5345,88800.0
2008-08-04 15:00:00,38.05,38.09,37.68,37.74,183700.0,29.5734,29.6045,29.2858,29.3324,183700.0
2008-08-05 09:30:00,38.0,38.94,37.82,38.93,144800.0,29.5345,30.2651,29.3946,30.2573,144800.0
2008-08-05 10:00:00,38.96,39.12,38.71,38.79,129700.0,30.2806,30.405,30.0863,30.1485,129700.0
2008-08-05 11:00:00,38.78,39.32,38.68,39.29,123800.0,30.1407,30.5604,30.063,30.5371,123800.0
2008-08-05 12:00:00,39.29,39.74,39.25,39.56,143000.0,30.5371,30.8869,30.506,30.747,143000.0
2008-08-05 13:00:00,39.54,39.72,39.47,39.5,88200.0,30.7314,30.8713,30.677,30.7003,88200.0
2008-08-05 14:00:00,39.53,39.71,39.37,39.64,124000.0,30.7237,30.8636,30.5993,30.8092,124000.0
2008-08-05 15:00:00,39.63,39.76,39.32,39.74,172000.0,30.8014,30.9024,30.5604,30.8869,172000.0
2008-08-06 09:30:00,39.58,40.26,39.15,40.25,64900.0,30.7625,31.291,30.4283,31.2833,64900.0
2008-08-06 10:00:00,40.29,40.32,39.99,40.07,78800.0,31.3143,31.3377,31.0812,31.1434,78800.0
2008-08-06 11:00:00,40.05,40.05,39.65,39.69,61600.0,31.1278,31.1278,30.8169,30.848,61600.0
2008-08-06 12:00:00,39.69,39.79,39.59,39.77,68400.0,30.848,30.9257,30.7703,30.9102,68400.0
2008-08-06 13:00:00,39.77,39.79,39.46,39.57,50400.0,30.9102,30.9257,30.6693,30.7547,50400.0
2008-08-06 14:00:00,39.57,39.79,39.53,39.76,67900.0,30.7547,30.9257,30.7237,30.9024,67900.0
2008-08-06 15:00:00,39.77,39.97,39.68,39.84,99800.0,30.9102,31.0656,30.8402,30.9646,99800.0
2008-08-07 09:30:00,39.71,39.71,38.87,39.26,34900.0,30.8636,30.8636,30.2107,30.5138,34900.0
2008-08-07 10:00:00,39.26,39.67,39.19,39.61,43200.0,30.5138,30.8325,30.4594,30.7858,43200.0
2008-08-07 11:00:00,39.6,39.76,39.49,39.75,38900.0,30.7781,30.9024,30.6926,30.8946,38900.0
2008-08-07 12:00:00,39.76,39.94,39.59,39.89,42000.0,30.9024,31.0423,30.7703,31.0035,42000.0
2008-08-07 13:00:00,39.87,39.88,39.65,39.66,39300.0,30.9879,30.9957,30.8169,30.8247,39300.0
2008-08-07 14:00:00,39.66,39.7,39.5,39.53,70800.0,30.8247,30.8558,30.7003,30.7237,70800.0
2008-08-07 15:00:00,39.51,39.54,39.11,39.23,167700.0,30.7081,30.7314,30.3972,30.4905,167700.0
2008-08-08 09:30:00,38.84,39.57,38.84,39.48,32600.0,30.1874,30.7547,30.1874,30.6848,32600.0
2008-08-08 10:00:00,39.48,40.22,39.48,40.09,98300.0,30.6848,31.2599,30.6848,31.1589,98300.0
2008-08-08 11:00:00,40.04,40.15,39.96,40.07,27500.0,31.12,31.2055,31.0579,31.1434,27500.0
2008-08-08 12:00:00,40.06,40.19,39.95,39.98,37600.0,31.1356,31.2366,31.0501,31.0734,37600.0
2008-08-08 13:00:00,39.97,40.2,39.91,40.19,37100.0,31.0656,31.2444,31.019,31.2366,37100.0
2008-08-08 14:00:00,40.14,40.21,40.03,40.03,39300.0,31.1978,31.2522,31.1123,31.1123,39300.0
2008-08-08 15:00:00,40.06,40.35,39.98,40.35,106800.0,31.1356,31.361,31.0734,31.361,106800.0
2008-08-11 09:30:00,40.41,40.41,39.68,39.69,35600.0,31.4076,31.4076,30.8402,30.848,35600.0
2008-08-11 10:00:00,39.69,39.79,39.63,39.73,43300.0,30.848,30.9257,30.8014,30.8791,43300.0
2008-08-11 11:00:00,39.73,40.38,39.71,40.35,38400.0,30.8791,31.3843,30.8636,31.361,38400.0
2008-08-11 12:00:00,40.37,40.49,40.18,40.46,75400.0,31.3765,31.4698,31.2289,31.4465,75400.0
2008-08-11 13:00:00,40.46,40.66,40.45,40.6,70300.0,31.4465,31.6019,31.4387,31.5553,70300.0
2008-08-11 14:00:00,40.61,40.87,40.6,40.72,140800.0,31.5631,31.7651,31.5553,31.6486,140800.0
2008-08-11 15:00:00,40.74,40.97,40.7,40.91,158300.0,31.6641,31.8429,31.633,31.7962,158300.0
2008-08-12 09:30:00,40.87,41.0,40.67,40.85,22100.0,31.7651,31.8662,31.6097,31.7496,22100.0
2008-08-12 10:00:00,40.86,40.99,40.76,40.87,50600.0,31.7574,31.8584,31.6796,31.7651,50600.0
2008-08-12 11:00:00,40.89,40.98,40.8,40.92,36800.0,31.7807,31.8506,31.7107,31.804,36800.0
2008-08-12 12:00:00,40.92,40.96,40.78,40.86,115100.0,31.804,31.8351,31.6952,31.7574,115100.0
2008-08-12 13:00:00,40.88,40.88,40.63,40.73,23600.0,31.7729,31.7729,31.5786,31.6563,23600.0
2008-08-12 14:00:00,40.72,40.83,40.61,40.68,53900.0,31.6486,31.734,31.5631,31.6175,53900.0
2008-08-12 15:00:00,40.64,40.69,40.27,40.49,124800.0,31.5864,31.6252,31.2988,31.4698,124800.0
2008-08-13 09:30:00,40.5,40.7,40.35,40.46,56300.0,31.4776,31.633,31.361,31.4465,56300.0
2008-08-13 10:00:00,40.46,40.55,40.07,40.12,81000.0,31.4465,31.5164,31.1434,31.1822,81000.0
2008-08-13 11:00:00,40.18,40.52,40.13,40.48,42500.0,31.2289,31.4931,31.19,31.462,42500.0
2008-08-13 12:00:00,40.48,40.49,40.32,40.49,33000.0,31.462,31.4698,31.3377,31.4698,33000.0
2008-08-13 13:00:00,40.5,40.77,40.34,40.76,40100.0,31.4776,31.6874,31.3532,31.6796,40100.0
2008-08-13 14:00:00,40.74,40.77,40.5,40.74,83100.0,31.6641,31.6874,31.4776,31.6641,83100.0
2008-08-13 15:00:00,40.75,40.93,40.64,40.83,242000.0,31.6719,31.8118,31.5864,31.734,242000.0
2008-08-14 09:30:00,40.68,40.69,40.27,40.69,53500.0,31.6175,31.6252,31.2988,31.6252,53500.0
2008-08-14 10:00:00,40.74,40.89,40.59,40.77,74500.0,31.6641,31.7807,31.5475,31.6874,74500.0
2008-08-14 11:00:00,40.73,40.95,40.68,40.95,67100.0,31.6563,31.8273,31.6175,31.8273,67100.0
2008-08-14 12:00:00,40.95,41.0,40.77,40.97,102000.0,31.8273,31.8662,31.6874,31.8429,102000.0
2008-08-14 13:00:00,40.98,41.01,40.89,40.98,75300.0,31.8506,31.8739,31.7807,31.8506,75300.0
2008-08-14 14:00:00,40.98,41.02,40.7,40.85,163200.0,31.8506,31.8817,31.633,31.7496,163200.0
2008-08-14 15:00:00,40.85,40.93,40.72,40.89,78700.0,31.7496,31.8118,31.6486,31.7807,78700.0
2008-08-15 09:30:00,40.82,40.99,40.61,40.66,35300.0,31.7263,31.8584,31.5631,31.6019,35300.0
2008-08-15 10:00:00,40.67,40.67,40.42,40.42,38700.0,31.6097,31.6097,31.4154,31.4154,38700.0
2008-08-15 11:00:00,40.42,40.44,40.19,40.24,34500.0,31.4154,31.4309,31.2366,31.2755,34500.0
2008-08-15 12:00:00,40.25,40.39,40.2,40.35,34400.0,31.2833,31.3921,31.2444,31.361,34400.0
2008-08-15 13:00:00,40.37,40.52,40.33,40.36,24600.0,31.3765,31.4931,31.3454,31.3688,24600.0
2008-08-15 14:00:00,40.38,40.43,40.33,40.41,26100.0,31.3843,31.4232,31.3454,31.4076,26100.0
2008-08-15 15:00:00,40.41,40.58,40.37,40.45,97000.0,31.4076,31.5397,31.3765,31.4387,97000.0
2008-08-18 09:30:00,40.7,41.0,40.7,40.85,65300.0,31.633,31.8662,31.633,31.7496,65300.0
2008-08-18 10:00:00,40.83,41.28,40.6,41.08,179000.0,31.734,32.0838,31.5553,31.9284,179000.0
2008-08-18 11:00:00,41.09,41.34,41.0,41.13,47700.0,31.9361,32.1304,31.8662,31.9672,47700.0
2008-08-18 12:00:00,41.1,41.1,40.83,40.89,31300.0,31.9439,31.9439,31.734,31.7807,31300.0
2008-08-18 13:00:00,40.9,40.99,40.63,40.68,46700.0,31.7885,31.8584,31.5786,31.6175,46700.0
2008-08-18 14:00:00,40.68,40.84,40.4,40.46,27400.0,31.6175,31.7418,31.3998,31.4465,27400.0
2008-08-18 15:00:00,40.46,40.84,40.29,40.41,84900.0,31.4465,31.7418,31.3143,31.4076,84900.0
2008-08-19 09:30:00,40.28,40.28,39.01,39.02,139300.0,31.3066,31.3066,30.3195,30.3273,139300.0
2008-08-19 10:00:00,39.05,39.15,38.51,38.65,226200.0,30.3506,30.4283,29.9309,30.0397,226200.0
2008-08-19 11:00:00,38.65,38.8,38.57,38.64,79400.0,30.0397,30.1563,29.9775,30.0319,79400.0
2008-08-19 12:00:00,38.64,38.86,38.57,38.71,51500.0,30.0319,30.2029,29.9775,30.0863,51500.0
2008-08-19 13:00:00,38.71,39.11,38.68,39.05,60400.0,30.0863,30.3972,30.063,30.3506,60400.0
2008-08-19 14:00:00,39.04,39.05,38.74,38.84,56300.0,30.3428,30.3506,30.1096,30.1874,56300.0
2008-08-19 15:00:00,38.84,38.93,38.73,38.88,106700.0,30.1874,30.2573,30.1019,30.2185,106700.0
2008-08-20 09:30:00,39.06,39.21,38.96,39.21,28900.0,30.3584,30.4749,30.2806,30.4749,28900.0
2008-08-20 10:00:00,39.2,39.39,39.03,39.36,83300.0,30.4672,30.6148,30.335,30.5915,83300.0
2008-08-20 11:00:00,39.37,39.66,39.35,39.42,57500.0,30.5993,30.8247,30.5838,30.6382,57500.0
2008-08-20 12:00:00,39.42,39.46,39.13,39.14,36500.0,30.6382,30.6693,30.4128,30.4205,36500.0
2008-08-20 13:00:00,39.14,39.17,39.0,39.08,51700.0,30.4205,30.4439,30.3117,30.3739,51700.0
2008-08-20 14:00:00,39.09,39.09,38.79,39.02,40900.0,30.3817,30.3817,30.1485,30.3273,40900.0
2008-08-20 15:00:00,39.0,39.09,38.83,38.96,118200.0,30.3117,30.3817,30.1796,30.2806,118200.0
2008-08-21 09:30:00,38.98,39.04,38.75,38.96,14000.0,30.2962,30.3428,30.1174,30.2806,14000.0
2008-08-21 10:00:00,38.96,39.21,38.67,38.8,40300.0,30.2806,30.4749,30.0552,30.1563,40300.0
2008-08-21 11:00:00,38.8,39.03,38.78,38.96,37800.0,30.1563,30.335,30.1407,30.2806,37800.0
2008-08-21 12:00:00,38.97,38.99,38.84,38.88,28100.0,30.2884,30.304,30.1874,30.2185,28100.0
2008-08-21 13:00:00,38.91,39.2,38.9,39.08,42000.0,30.2418,30.4672,30.234,30.3739,42000.0
2008-08-21 14:00:00,39.1,39.15,39.03,39.08,56800.0,30.3894,30.4283,30.335,30.3739,56800.0
2008-08-21 15:00:00,39.06,39.17,38.93,39.07,66400.0,30.3584,30.4439,30.2573,30.3661,66400.0
2008-08-22 09:30:00,39.23,39.73,39.23,39.52,26100.0,30.4905,30.8791,30.4905,30.7159,26100.0
2008-08-22 10:00:00,39.52,39.98,39.47,39.89,34900.0,30.7159,31.0734,30.677,31.0035,34900.0
2008-08-22 11:00:00,39.88,40.03,39.83,39.94,49700.0,30.9957,31.1123,30.9568,31.0423,49700.0
2008-08-22 12:00:00,39.94,39.94,39.8,39.91,40800.0,31.0423,31.0423,30.9335,31.019,40800.0
2008-08-22 13:00:00,39.91,40.05,39.91,39.98,33900.0,31.019,31.1278,31.019,31.0734,33900.0
2008-08-22 14:00:00,39.99,40.02,39.86,39.86,38100.0,31.0812,31.1045,30.9801,30.9801,38100.0
2008-08-22 15:00:00,39.9,39.99,39.84,39.99,47000.0,31.0112,31.0812,30.9646,31.0812,47000.0
2008-08-25 09:30:00,39.85,39.85,39.09,39.09,43500.0,30.9724,30.9724,30.3817,30.3817,43500.0
2008-08-25 10:00:00,39.14,39.32,38.75,38.81,35400.0,30.4205,30.5604,30.1174,30.1641,35400.0
2008-08-25 11:00:00,38.77,38.85,38.66,38.73,28500.0,30.133,30.1951,30.0475,30.1019,28500.0
2008-08-25 12:00:00,38.73,38.87,38.68,38.81,55000.0,30.1019,30.2107,30.063,30.1641,55000.0
2008-08-25 13:00:00,38.78,38.93,38.77,38.88,21900.0,30.1407,30.2573,30.133,30.2185,21900.0
2008-08-25 14:00:00,38.87,39.24,38.87,39.05,43000.0,30.2107,30.4983,30.2107,30.3506,43000.0
2008-08-25 15:00:00,39.04,39.16,38.96,39.15,44700.0,30.3428,30.4361,30.2806,30.4283,44700.0
2008-08-26 09:30:00,39.19,39.4,38.94,38.97,24000.0,30.4594,30.6226,30.2651,30.2884,24000.0
2008-08-26 10:00:00,38.95,39.14,38.95,39.04,43100.0,30.2729,30.4205,30.2729,30.3428,43100.0
2008-08-26 11:00:00,39.04,39.11,38.82,38.97,33000.0,30.3428,30.3972,30.1718,30.2884,33000.0
2008-08-26 12:00:00,38.97,39.22,38.96,39.21,61600.0,30.2884,30.4827,30.2806,30.4749,61600.0
2008-08-26 13:00:00,39.18,39.29,39.18,39.23,26200.0,30.4516,30.5371,30.4516,30.4905,26200.0
2008-08-26 14:00:00,39.22,39.29,39.08,39.14,37200.0,30.4827,30.5371,30.3739,30.4205,37200.0
2008-08-26 15:00:00,39.14,39.44,39.07,39.43,89700.0,30.4205,30.6537,30.3661,30.6459,89700.0
2008-08-27 09:30:00,39.37,39.64,39.26,39.5,45700.0,30.5993,30.8092,30.5138,30.7003,45700.0
2008-08-27 10:00:00,39.52,39.82,39.51,39.6,249700.0,30.7159,30.9491,30.7081,30.7781,249700.0
2008-08-27 11:00:00,39.58,39.65,39.52,39.58,68300.0,30.7625,30.8169,30.7159,30.7625,68300.0
2008-08-27 12:00:00,39.57,39.7,39.53,39.63,103700.0,30.7547,30.8558,30.7237,30.8014,103700.0
2008-08-27 13:00:00,39.63,39.79,39.61,39.71,65200.0,30.8014,30.9257,30.7858,30.8636,65200.0
2008-08-27 14:00:00,39.71,40.0,39.68,39.76,90600.0,30.8636,31.089,30.8402,30.9024,90600.0
2008-08-27 15:00:00,39.77,39.8,39.54,39.64,103000.0,30.9102,30.9335,30.7314,30.8092,103000.0
2008-08-28 09:30:00,40.01,40.32,40.01,40.22,38300.0,31.0967,31.3377,31.0967,31.2599,38300.0
2008-08-28 10:00:00,40.27,40.65,40.07,40.57,85900.0,31.2988,31.5941,31.1434,31.532,85900.0
2008-08-28 11:00:00,40.57,40.59,40.08,40.46,80700.0,31.532,31.5475,31.1511,31.4465,80700.0
2008-08-28 12:00:00,40.47,40.69,40.34,40.59,86000.0,31.4542,31.6252,31.3532,31.5475,86000.0
2008-08-28 13:00:00,40.61,40.77,40.54,40.76,43000.0,31.5631,31.6874,31.5087,31.6796,43000.0
2008-08-28 14:00:00,40.77,40.8,40.68,40.72,42300.0,31.6874,31.7107,31.6175,31.6486,42300.0
2008-08-28 15:00:00,40.72,40.83,40.6,40.76,85000.0,31.6486,31.734,31.5553,31.6796,85000.0
2008-08-29 09:30:00,40.67,40.79,40.36,40.53,17700.0,31.6097,31.703,31.3688,31.5009,17700.0
2008-08-29 10:00:00,40.53,40.53,39.99,40.04,32800.0,31.5009,31.5009,31.0812,31.12,32800.0
2008-08-29 11:00:00,40.03,40.11,39.91,40.11,20500.0,31.1123,31.1744,31.019,31.1744,20500.0
2008-08-29 12:00:00,40.11,40.11,39.8,39.84,47500.0,31.1744,31.1744,30.9335,30.9646,47500.0
2008-08-29 13:00:00,39.84,39.95,39.84,39.93,26700.0,30.9646,31.0501,30.9646,31.0345,26700.0
2008-08-29 14:00:00,39.94,39.95,39.87,39.95,39200.0,31.0423,31.0501,30.9879,31.0501,39200.0
2008-08-29 15:00:00,39.95,39.95,39.78,39.81,78300.0,31.0501,31.0501,30.918,30.9413,78300.0
2008-09-02 09:30:00,39.83,40.63,39.83,40.03,45700.0,30.9568,31.5786,30.9568,31.1123,45700.0
2008-09-02 10:00:00,40.06,40.37,39.84,39.9,59400.0,31.1356,31.3765,30.9646,31.0112,59400.0
2008-09-02 11:00:00,39.86,39.9,39.56,39.63,42700.0,30.9801,31.0112,30.747,30.8014,42700.0
2008-09-02 12:00:00,39.62,39.62,39.4,39.59,60000.0,30.7936,30.7936,30.6226,30.7703,60000.0
2008-09-02 13:00:00,39.59,39.81,39.38,39.44,105100.0,30.7703,30.9413,30.6071,30.6537,105100.0
2008-09-02 14:00:00,39.42,39.48,39.02,39.03,51600.0,30.6382,30.6848,30.3273,30.335,51600.0
2008-09-02 15:00:00,39.03,39.28,38.96,39.16,144700.0,30.335,30.5293,30.2806,30.4361,144700.0
2008-09-03 09:30:00,39.0,39.44,38.95,39.35,22400.0,30.3117,30.6537,30.2729,30.5838,22400.0
2008-09-03 10:00:00,39.35,39.45,39.12,39.12,73200.0,30.5838,30.6615,30.405,30.405,73200.0
2008-09-03 11:00:00,39.11,39.11,38.66,38.7,63700.0,30.3972,30.3972,30.0475,30.0786,63700.0
2008-09-03 12:00:00,38.67,38.74,38.47,38.48,34800.0,30.0552,30.1096,29.8998,29.9076,34800.0
2008-09-03 13:00:00,38.46,38.49,38.33,38.38,99500.0,29.892,29.9153,29.791,29.8298,99500.0
2008-09-03 14:00:00,38.39,38.44,37.93,38.01,91300.0,29.8376,29.8765,29.4801,29.5423,91300.0
2008-09-03 15:00:00,38.0,38.57,37.94,38.56,171500.0,29.5345,29.9775,29.4879,29.9697,171500.0
2008-09-04 09:30:00,38.19,38.19,37.81,37.94,134500.0,29.6822,29.6822,29.3868,29.4879,134500.0
2008-09-04 10:00:00,37.94,38.04,37.51,37.58,222700.0,29.4879,29.5656,29.1537,29.2081,222700.0
2008-09-04 11:00:00,37.57,37.65,37.21,37.24,129300.0,29.2003,29.2625,28.9205,28.9438,129300.0
2008-09-04 12:00:00,37.24,37.49,37.24,37.43,80100.0,28.9438,29.1381,28.9438,29.0915,80100.0
2008-09-04 13:00:00,37.44,37.48,37.12,37.27,137900.0,29.0993,29.1303,28.8505,28.9671,137900.0
2008-09-04 14:00:00,37.26,37.27,36.94,37.26,53000.0,28.9594,28.9671,28.7106,28.9594,53000.0
2008-09-04 15:00:00,37.3,37.5,37.17,37.21,132500.0,28.9904,29.1459,28.8894,28.9205,132500.0
2008-09-05 09:30:00,36.9,36.9,36.37,36.53,92900.0,28.6796,28.6796,28.2676,28.392,92900.0
2008-09-05 10:00:00,36.51,36.64,35.99,36.0,198000.0,28.3764,28.4775,27.9723,27.9801,198000.0
2008-09-05 11:00:00,36.0,36.55,35.99,36.47,69800.0,27.9801,28.4075,27.9723,28.3454,69800.0
2008-09-05 12:00:00,36.47,36.47,36.13,36.27,70400.0,28.3454,28.3454,28.0811,28.1899,70400.0
2008-09-05 13:00:00,36.24,36.32,36.14,36.26,63500.0,28.1666,28.2288,28.0889,28.1821,63500.0
2008-09-05 14:00:00,36.26,36.85,36.23,36.83,152000.0,28.1821,28.6407,28.1588,28.6252,152000.0
2008-09-05 15:00:00,36.83,37.19,36.73,37.04,206100.0,28.6252,28.905,28.5474,28.7884,206100.0
2008-09-08 09:30:00,37.64,38.16,37.64,37.91,45800.0,29.2547,29.6589,29.2547,29.4646,45800.0
2008-09-08 10:00:00,37.85,38.03,37.6,37.69,69600.0,29.4179,29.5578,29.2236,29.2936,69600.0
2008-09-08 11:00:00,37.63,37.9,37.36,37.57,70600.0,29.2469,29.4568,29.0371,29.2003,70600.0
2008-09-08 12:00:00,37.56,37.77,37.36,37.42,103200.0,29.1925,29.3557,29.0371,29.0837,103200.0
2008-09-08 13:00:00,37.43,37.48,37.17,37.26,95300.0,29.0915,29.1303,28.8894,28.9594,95300.0
2008-09-08 14:00:00,37.26,37.43,37.18,37.27,141900.0,28.9594,29.0915,28.8972,28.9671,141900.0
2008-09-08 15:00:00,37.26,37.45,37.1,37.34,122500.0,28.9594,29.107,28.835,29.0215,122500.0
2008-09-09 09:30:00,37.09,37.36,36.87,37.0,35800.0,28.8272,29.0371,28.6562,28.7573,35800.0
2008-09-09 10:00:00,36.98,37.02,35.89,35.95,225100.0,28.7417,28.7728,27.8946,27.9412,225100.0
2008-09-09 11:00:00,35.95,36.16,35.36,35.45,284800.0,27.9412,28.1044,27.4826,27.5526,284800.0
2008-09-09 12:00:00,35.41,35.48,34.74,34.88,269300.0,27.5215,27.5759,27.0008,27.1096,269300.0
2008-09-09 13:00:00,34.88,35.13,34.53,34.57,170100.0,27.1096,27.3039,26.8375,26.8686,170100.0
2008-09-09 14:00:00,34.58,34.76,33.79,33.94,334600.0,26.8764,27.0163,26.2624,26.379,334600.0
2008-09-09 15:00:00,33.94,34.39,33.94,34.13,477900.0,26.379,26.7287,26.379,26.5266,477900.0
2008-09-10 09:30:00,34.2,34.32,33.95,34.1,103800.0,26.5811,26.6743,26.3867,26.5033,103800.0
2008-09-10 10:00:00,34.05,34.25,33.84,33.86,329800.0,26.4645,26.6199,26.3013,26.3168,329800.0
2008-09-10 11:00:00,33.85,34.26,33.75,33.99,261400.0,26.309,26.6277,26.2313,26.4178,261400.0
2008-09-10 12:00:00,33.97,34.53,33.96,34.16,190500.0,26.4023,26.8375,26.3945,26.55,190500.0
2008-09-10 13:00:00,34.14,34.61,34.07,34.38,123700.0,26.5344,26.8997,26.48,26.721,123700.0
2008-09-10 14:00:00,34.39,34.53,34.35,34.41,166000.0,26.7287,26.8375,26.6976,26.7443,166000.0
2008-09-10 15:00:00,34.4,34.59,34.25,34.32,269700.0,26.7365,26.8842,26.6199,26.6743,269700.0
2008-09-11 09:30:00,35.82,35.95,34.76,34.92,205500.0,27.9344,28.0358,27.1078,27.2326,205500.0
2008-09-11 10:00:00,34.9,35.41,34.74,35.28,343300.0,27.217,27.6147,27.0922,27.5133,343300.0
2008-09-11 11:00:00,35.3,35.53,35.1,35.51,239400.0,27.5289,27.7083,27.3729,27.6927,239400.0
2008-09-11 12:00:00,35.55,35.83,35.29,35.41,243500.0,27.7239,27.9422,27.5211,27.6147,243500.0
2008-09-11 13:00:00,35.43,35.43,34.9,35.35,295200.0,27.6303,27.6303,27.217,27.5679,295200.0
2008-09-11 14:00:00,35.34,35.66,35.23,35.47,358900.0,27.5601,27.8096,27.4743,27.6615,358900.0
2008-09-11 15:00:00,35.47,35.77,35.04,35.39,487400.0,27.6615,27.8954,27.3261,27.5991,487400.0
2008-09-12 09:30:00,35.18,35.81,35.06,35.56,94400.0,27.4353,27.9266,27.3417,27.7317,94400.0
2008-09-12 10:00:00,35.5,35.82,35.46,35.81,141700.0,27.6849,27.9344,27.6537,27.9266,141700.0
2008-09-12 11:00:00,35.8,36.11,35.75,35.77,77900.0,27.9188,28.1606,27.8798,27.8954,77900.0
2008-09-12 12:00:00,35.79,36.05,35.74,35.97,97800.0,27.911,28.1138,27.872,28.0514,97800.0
2008-09-12 13:00:00,35.96,36.04,35.78,35.88,63500.0,28.0436,28.106,27.9032,27.9812,63500.0
2008-09-12 14:00:00,35.87,36.04,35.75,35.98,71600.0,27.9734,28.106,27.8798,28.0592,71600.0
2008-09-12 15:00:00,35.98,36.03,35.75,35.94,142500.0,28.0592,28.0982,27.8798,28.028,142500.0
2008-09-15 09:30:00,34.72,35.45,34.31,35.13,53600.0,27.0766,27.6459,26.7568,27.3963,53600.0
2008-09-15 10:00:00,35.12,36.12,35.06,36.0,152000.0,27.3885,28.1684,27.3417,28.0748,152000.0
2008-09-15 11:00:00,36.04,36.11,35.46,35.5,75300.0,28.106,28.1606,27.6537,27.6849,75300.0
2008-09-15 12:00:00,35.48,35.69,35.47,35.56,70000.0,27.6693,27.833,27.6615,27.7317,70000.0
2008-09-15 13:00:00,35.55,35.63,34.5,35.23,69900.0,27.7239,27.7862,26.905,27.4743,69900.0
2008-09-15 14:00:00,35.19,35.32,34.79,34.88,72300.0,27.4431,27.5445,27.1312,27.2014,72300.0
2008-09-15 15:00:00,34.87,34.92,34.33,34.52,255400.0,27.1936,27.2326,26.7724,26.9206,255400.0
2008-09-16 09:30:00,34.01,34.01,33.35,33.56,95400.0,26.5229,26.5229,26.0082,26.1719,95400.0
2008-09-16 10:00:00,33.56,34.61,33.56,34.46,270200.0,26.1719,26.9908,26.1719,26.8738,270200.0
2008-09-16 11:00:00,34.47,35.09,34.4,35.02,155500.0,26.8816,27.3651,26.827,27.3105,155500.0
2008-09-16 12:00:00,35.03,35.34,34.91,35.27,162700.0,27.3183,27.5601,27.2248,27.5055,162700.0
2008-09-16 13:00:00,35.28,35.42,34.94,34.95,132700.0,27.5133,27.6225,27.2481,27.2559,132700.0
2008-09-16 14:00:00,34.95,35.94,34.54,35.9,198300.0,27.2559,28.028,26.9362,27.9968,198300.0
2008-09-16 15:00:00,35.89,36.03,35.48,35.83,198400.0,27.989,28.0982,27.6693,27.9422,198400.0
2008-09-17 09:30:00,35.34,35.73,34.99,35.35,33500.0,27.5601,27.8642,27.2871,27.5679,33500.0
2008-09-17 10:00:00,35.32,35.44,34.62,34.86,85100.0,27.5445,27.6381,26.9986,27.1858,85100.0
2008-09-17 11:00:00,34.86,34.89,34.01,34.42,79700.0,27.1858,27.2092,26.5229,26.8426,79700.0
2008-09-17 12:00:00,34.45,34.45,34.05,34.27,90600.0,26.866,26.866,26.5541,26.7256,90600.0
2008-09-17 13:00:00,34.24,34.38,33.85,34.07,185100.0,26.7023,26.8114,26.3981,26.5697,185100.0
2008-09-17 14:00:00,34.11,34.52,33.76,33.86,215200.0,26.6009,26.9206,26.3279,26.4059,215200.0
2008-09-17 15:00:00,33.88,34.14,33.34,33.34,343400.0,26.4215,26.6243,26.0004,26.0004,343400.0
2008-09-18 09:30:00,33.75,34.26,33.4,34.13,94400.0,26.3201,26.7178,26.0472,26.6165,94400.0
2008-09-18 10:00:00,34.08,34.23,33.58,33.67,223600.0,26.5775,26.6945,26.1875,26.2577,223600.0
2008-09-18 11:00:00,33.61,33.68,33.26,33.35,119600.0,26.2109,26.2655,25.938,26.0082,119600.0
2008-09-18 12:00:00,33.34,33.41,32.02,32.03,166300.0,26.0004,26.055,24.971,24.9788,166300.0
2008-09-18 13:00:00,32.08,33.43,32.08,33.03,155800.0,25.0178,26.0706,25.0178,25.7586,155800.0
2008-09-18 14:00:00,33.07,33.14,32.41,32.51,136600.0,25.7898,25.8444,25.2751,25.3531,136600.0
2008-09-18 15:00:00,32.53,34.18,32.51,33.19,505200.0,25.3687,26.6555,25.3531,25.8834,505200.0
2008-09-19 09:30:00,34.82,35.79,34.48,34.72,145000.0,27.1546,27.911,26.8894,27.0766,145000.0
2008-09-19 10:00:00,34.72,35.28,34.51,35.18,152300.0,27.0766,27.5133,26.9128,27.4353,152300.0
2008-09-19 11:00:00,35.08,35.79,35.08,35.78,141500.0,27.3573,27.911,27.3573,27.9032,141500.0
2008-09-19 12:00:00,35.78,35.97,35.36,35.52,80600.0,27.9032,28.0514,27.5757,27.7005,80600.0
2008-09-19 13:00:00,35.5,35.5,35.15,35.3,67700.0,27.6849,27.6849,27.4119,27.5289,67700.0
2008-09-19 14:00:00,35.29,35.52,35.16,35.4,77800.0,27.5211,27.7005,27.4197,27.6069,77800.0
2008-09-19 15:00:00,35.44,36.3,34.13,36.22,543200.0,27.6381,28.3088,26.6165,28.2464,543200.0
2008-09-22 09:30:00,36.15,36.3,35.74,35.93,30800.0,28.1918,28.3088,27.872,28.0202,30800.0
2008-09-22 10:00:00,35.88,36.05,35.38,35.59,121900.0,27.9812,28.1138,27.5913,27.7551,121900.0
2008-09-22 11:00:00,35.56,35.89,35.33,35.45,74300.0,27.7317,27.989,27.5523,27.6459,74300.0
2008-09-22 12:00:00,35.48,35.62,35.15,35.61,79200.0,27.6693,27.7785,27.4119,27.7707,79200.0
2008-09-22 13:00:00,35.6,35.63,35.04,35.3,79700.0,27.7629,27.7862,27.3261,27.5289,79700.0
2008-09-22 14:00:00,35.31,35.39,34.93,34.95,102900.0,27.5367,27.5991,27.2404,27.2559,102900.0
2008-09-22 15:00:00,34.95,35.14,34.29,34.46,146000.0,27.2559,27.4041,26.7412,26.8738,146000.0
2008-09-23 09:30:00,34.5,34.7,33.79,34.19,91100.0,26.905,27.061,26.3513,26.6633,91100.0
2008-09-23 10:00:00,34.22,34.77,34.12,34.45,120100.0,26.6867,27.1156,26.6087,26.866,120100.0
2008-09-23 11:00:00,34.44,34.77,34.32,34.44,47900.0,26.8582,27.1156,26.7646,26.8582,47900.0
2008-09-23 12:00:00,34.43,34.67,34.18,34.26,74200.0,26.8504,27.0376,26.6555,26.7178,74200.0
2008-09-23 13:00:00,34.26,34.34,33.86,34.23,98800.0,26.7178,26.7802,26.4059,26.6945,98800.0
2008-09-23 14:00:00,34.26,34.83,34.14,34.59,91000.0,26.7178,27.1624,26.6243,26.9752,91000.0
2008-09-23 15:00:00,34.59,34.79,33.87,34.07,165100.0,26.9752,27.1312,26.4137,26.5697,165100.0
2008-09-24 09:30:00,34.28,34.43,33.72,34.09,43500.0,26.7334,26.8504,26.2967,26.5853,43500.0
2008-09-24 10:00:00,34.04,35.32,33.87,35.32,351700.0,26.5463,27.5445,26.4137,27.5445,351700.0
2008-09-24 11:00:00,35.33,35.34,34.4,34.67,127300.0,27.5523,27.5601,26.827,27.0376,127300.0
2008-09-24 12:00:00,34.71,34.78,34.46,34.53,39300.0,27.0688,27.1234,26.8738,26.9284,39300.0
2008-09-24 13:00:00,34.53,35.08,34.51,34.95,102600.0,26.9284,27.3573,26.9128,27.2559,102600.0
2008-09-24 14:00:00,34.98,35.07,34.63,34.84,80400.0,27.2793,27.3495,27.0064,27.1702,80400.0
2008-09-24 15:00:00,34.8,35.06,34.63,34.85,172000.0,27.139,27.3417,27.0064,27.178,172000.0
2008-09-25 09:30:00,35.04,35.14,34.56,34.95,44000.0,27.3261,27.4041,26.9518,27.2559,44000.0
2008-09-25 10:00:00,34.93,35.25,34.64,34.79,221400.0,27.2404,27.4899,27.0142,27.1312,221400.0
2008-09-25 11:00:00,34.78,35.11,34.68,34.85,86000.0,27.1234,27.3807,27.0454,27.178,86000.0
2008-09-25 12:00:00,34.88,35.47,34.87,35.32,74700.0,27.2014,27.6615,27.1936,27.5445,74700.0
2008-09-25 13:00:00,35.33,35.46,35.02,35.19,66400.0,27.5523,27.6537,27.3105,27.4431,66400.0
2008-09-25 14:00:00,35.2,35.24,34.78,34.97,43900.0,27.4509,27.4821,27.1234,27.2715,43900.0
2008-09-25 15:00:00,34.97,35.28,34.93,35.24,161400.0,27.2715,27.5133,27.2404,27.4821,161400.0
2008-09-26 09:30:00,34.61,34.88,34.3,34.61,40500.0,26.9908,27.2014,26.749,26.9908,40500.0
2008-09-26 10:00:00,34.64,34.66,34.2,34.34,94500.0,27.0142,27.0298,26.6711,26.7802,94500.0
2008-09-26 11:00:00,34.34,34.64,34.09,34.09,58200.0,26.7802,27.0142,26.5853,26.5853,58200.0
2008-09-26 12:00:00,34.11,34.37,34.01,34.35,35600.0,26.6009,26.8036,26.5229,26.788,35600.0
2008-09-26 13:00:00,34.36,34.59,34.13,34.13,44800.0,26.7958,26.9752,26.6165,26.6165,44800.0
2008-09-26 14:00:00,34.13,34.37,34.11,34.12,48100.0,26.6165,26.8036,26.6009,26.6087,48100.0
2008-09-26 15:00:00,34.12,34.39,33.76,34.31,177700.0,26.6087,26.8192,26.3279,26.7568,177700.0
2008-09-29 09:30:00,33.69,33.7,33.02,33.09,40500.0,26.2733,26.2811,25.7508,25.8054,40500.0
2008-09-29 10:00:00,33.12,33.25,32.16,32.21,173600.0,25.8288,25.9302,25.0802,25.1191,173600.0
2008-09-29 11:00:00,32.25,32.53,32.02,32.07,83100.0,25.1503,25.3687,24.971,25.01,83100.0
2008-09-29 12:00:00,32.06,32.35,31.73,32.04,108300.0,25.0022,25.2283,24.7448,24.9866,108300.0
2008-09-29 13:00:00,32.04,32.46,30.56,30.89,218900.0,24.9866,25.3141,23.8324,24.0897,218900.0
2008-09-29 14:00:00,30.94,31.27,30.41,30.48,258300.0,24.1287,24.3861,23.7154,23.77,258300.0
2008-09-29 15:00:00,30.49,30.63,29.73,30.03,335500.0,23.7778,23.887,23.1851,23.4191,335500.0
2008-09-30 09:30:00,30.55,30.76,29.71,30.05,96700.0,23.8246,23.9884,23.1695,23.4347,96700.0
2008-09-30 10:00:00,30.07,30.93,29.86,30.59,131100.0,23.4503,24.1209,23.2865,23.8558,131100.0
2008-09-30 11:00:00,30.59,31.27,30.54,31.24,202600.0,23.8558,24.3861,23.8168,24.3627,202600.0
2008-09-30 12:00:00,31.24,31.27,30.93,31.02,86500.0,24.3627,24.3861,24.1209,24.1911,86500.0
2008-09-30 13:00:00,31.0,31.47,30.87,31.31,70500.0,24.1755,24.5421,24.0741,24.4173,70500.0
2008-09-30 14:00:00,31.31,31.31,30.94,31.0,180500.0,24.4173,24.4173,24.1287,24.1755,180500.0
2008-09-30 15:00:00,31.01,31.08,30.68,30.85,229500.0,24.1833,24.2379,23.926,24.0585,229500.0
2008-10-01 09:30:00,30.6,30.88,30.37,30.43,68300.0,23.8636,24.0819,23.6842,23.731,68300.0
2008-10-01 10:00:00,30.46,30.46,29.79,30.06,166400.0,23.7544,23.7544,23.2319,23.4425,166400.0
2008-10-01 11:00:00,30.06,30.36,29.88,30.3,130500.0,23.4425,23.6764,23.3021,23.6296,130500.0
2008-10-01 12:00:00,30.32,30.82,30.32,30.69,71100.0,23.6452,24.0351,23.6452,23.9338,71100.0
2008-10-01 13:00:00,30.69,30.69,29.86,30.11,112100.0,23.9338,23.9338,23.2865,23.4814,112100.0
2008-10-01 14:00:00,30.12,30.35,29.95,29.99,122500.0,23.4892,23.6686,23.3567,23.3879,122500.0
2008-10-01 15:00:00,30.01,30.26,29.95,30.0,139000.0,23.4035,23.5984,23.3567,23.3957,139000.0
2008-10-02 09:30:00,30.9,30.9,28.4,28.46,148100.0,24.0975,24.0975,22.1479,22.1947,148100.0
2008-10-02 10:00:00,28.48,28.94,28.01,28.31,246400.0,22.2103,22.569,21.8438,22.0777,246400.0
2008-10-02 11:00:00,28.36,28.8,27.92,28.7,161600.0,22.1167,22.4598,21.7736,22.3819,161600.0
2008-10-02 12:00:00,28.74,28.77,28.48,28.61,105400.0,22.413,22.4364,22.2103,22.3117,105400.0
2008-10-02 13:00:00,28.61,28.64,28.23,28.38,128900.0,22.3117,22.3351,22.0153,22.1323,128900.0
2008-10-02 14:00:00,28.41,28.63,28.28,28.62,208700.0,22.1557,22.3273,22.0543,22.3195,208700.0
2008-10-02 15:00:00,28.62,28.62,28.33,28.4,282200.0,22.3195,22.3195,22.0933,22.1479,282200.0
2008-10-03 09:30:00,28.57,29.72,28.57,29.39,75000.0,22.2805,23.1773,22.2805,22.92,75000.0
2008-10-03 10:00:00,29.42,29.5,29.08,29.46,105100.0,22.9433,23.0057,22.6782,22.9745,105100.0
2008-10-03 11:00:00,29.44,29.56,29.06,29.23,72800.0,22.9589,23.0525,22.6626,22.7952,72800.0
2008-10-03 12:00:00,29.27,29.62,28.99,29.52,54700.0,22.8264,23.0993,22.608,23.0213,54700.0
2008-10-03 13:00:00,29.55,29.69,28.52,28.84,153600.0,23.0447,23.1539,22.2415,22.491,153600.0
2008-10-03 14:00:00,28.87,28.96,28.31,28.78,168500.0,22.5144,22.5846,22.0777,22.4442,168500.0
2008-10-03 15:00:00,28.8,29.03,27.95,28.06,176200.0,22.4598,22.6392,21.797,21.8827,176200.0
2008-10-06 09:30:00,27.25,27.57,26.27,26.44,47600.0,21.2511,21.5006,20.4868,20.6194,47600.0
2008-10-06 10:00:00,26.5,26.5,24.65,25.62,224000.0,20.6662,20.6662,19.2234,19.9799,224000.0
2008-10-06 11:00:00,25.7,25.71,25.0,25.31,265300.0,20.0423,20.0501,19.4964,19.7381,265300.0
2008-10-06 12:00:00,25.3,25.6,25.09,25.29,131000.0,19.7303,19.9643,19.5666,19.7225,131000.0
2008-10-06 13:00:00,25.27,25.48,24.82,25.09,198500.0,19.7069,19.8707,19.356,19.5666,198500.0
2008-10-06 14:00:00,25.1,25.22,24.23,24.69,216200.0,19.5744,19.668,18.8959,19.2546,216200.0
2008-10-06 15:00:00,24.67,26.89,24.49,26.46,467800.0,19.239,20.9703,19.0987,20.635,467800.0
2008-10-07 09:30:00,26.63,26.76,25.86,26.24,142300.0,20.7676,20.8689,20.1671,20.4634,142300.0
2008-10-07 10:00:00,26.27,26.73,25.91,26.09,213600.0,20.4868,20.8455,20.2061,20.3464,213600.0
2008-10-07 11:00:00,26.09,26.23,25.37,25.73,177400.0,20.3464,20.4556,19.7849,20.0657,177400.0
2008-10-07 12:00:00,25.76,25.81,25.03,25.28,140800.0,20.0891,20.1281,19.5198,19.7147,140800.0
2008-10-07 13:00:00,25.26,25.58,24.48,24.5,110600.0,19.6991,19.9487,19.0909,19.1065,110600.0
2008-10-07 14:00:00,24.44,25.38,24.35,24.94,154900.0,19.0597,19.7927,18.9895,19.4496,154900.0
2008-10-07 15:00:00,24.91,24.97,23.95,24.02,298900.0,19.4262,19.473,18.6775,18.7321,298900.0
2008-10-08 09:30:00,23.6,24.89,23.0,24.81,211000.0,18.4046,19.4106,17.9367,19.3482,211000.0
2008-10-08 10:00:00,24.86,25.7,24.05,24.6,361000.0,19.3872,20.0423,18.7555,19.1844,361000.0
2008-10-08 11:00:00,24.58,25.24,24.08,24.47,306600.0,19.1688,19.6836,18.7789,19.0831,306600.0
2008-10-08 12:00:00,24.49,24.89,24.04,24.71,276000.0,19.0987,19.4106,18.7477,19.2702,276000.0
2008-10-08 13:00:00,24.72,25.57,24.42,25.47,287100.0,19.278,19.9409,19.0441,19.8629,287100.0
2008-10-08 14:00:00,25.47,26.29,25.28,26.11,302100.0,19.8629,20.5024,19.7147,20.362,302100.0
2008-10-08 15:00:00,26.06,26.53,24.89,24.99,360900.0,20.323,20.6896,19.4106,19.4886,360900.0
2008-10-09 09:30:00,25.24,26.06,24.96,25.86,92900.0,19.6836,20.323,19.4652,20.1671,92900.0
2008-10-09 10:00:00,25.86,26.31,24.88,24.95,210200.0,20.1671,20.518,19.4028,19.4574,210200.0
2008-10-09 11:00:00,24.95,25.74,24.42,25.52,209600.0,19.4574,20.0735,19.0441,19.9019,209600.0
2008-10-09 12:00:00,25.48,25.95,25.37,25.71,132700.0,19.8707,20.2372,19.7849,20.0501,132700.0
2008-10-09 13:00:00,25.75,26.08,25.2,25.29,148100.0,20.0813,20.3386,19.6524,19.7225,148100.0
2008-10-09 14:00:00,25.27,25.4,24.36,24.39,162900.0,19.7069,19.8083,18.9973,19.0207,162900.0
2008-10-09 15:00:00,24.41,24.44,23.3,23.58,530100.0,19.0363,19.0597,18.1706,18.389,530100.0
2008-10-10 09:30:00,23.9,25.27,21.78,22.93,204400.0,18.6385,19.7069,16.9853,17.8821,204400.0
2008-10-10 10:00:00,22.93,23.74,22.05,22.16,320800.0,17.8821,18.5138,17.1958,17.2816,320800.0
2008-10-10 11:00:00,22.25,22.49,21.25,21.53,207800.0,17.3518,17.5389,16.5719,16.7903,207800.0
2008-10-10 12:00:00,21.48,22.25,21.34,22.25,262700.0,16.7513,17.3518,16.6421,17.3518,262700.0
2008-10-10 13:00:00,22.19,22.25,20.99,21.36,215100.0,17.305,17.3518,16.3692,16.6577,215100.0
2008-10-10 14:00:00,21.37,22.19,21.0,21.35,267300.0,16.6655,17.305,16.377,16.6499,267300.0
2008-10-10 15:00:00,21.31,23.69,21.15,22.55,376900.0,16.6187,18.4748,16.4939,17.5857,376900.0
2008-10-13 09:30:00,23.53,24.6,23.48,24.59,105800.0,18.35,19.1844,18.311,19.1766,105800.0
2008-10-13 10:00:00,24.56,24.72,23.95,24.46,138400.0,19.1533,19.278,18.6775,19.0753,138400.0
2008-10-13 11:00:00,24.45,24.7,24.12,24.33,105000.0,19.0675,19.2624,18.8101,18.9739,105000.0
2008-10-13 12:00:00,24.36,24.5,24.23,24.38,114300.0,18.9973,19.1065,18.8959,19.0129,114300.0
2008-10-13 13:00:00,24.42,24.49,24.0,24.18,121300.0,19.0441,19.0987,18.7165,18.8569,121300.0
2008-10-13 14:00:00,24.14,24.55,23.8,24.49,109800.0,18.8257,19.1455,18.5606,19.0987,109800.0
2008-10-13 15:00:00,24.49,25.57,24.3,25.57,349600.0,19.0987,19.9409,18.9505,19.9409,349600.0
2008-10-14 09:30:00,26.54,27.82,26.1,26.1,118100.0,20.6974,21.6956,20.3542,20.3542,118100.0
2008-10-14 10:00:00,26.15,26.68,25.43,25.97,171500.0,20.3932,20.8065,19.8317,20.2528,171500.0
2008-10-14 11:00:00,25.96,26.34,25.58,25.97,114500.0,20.245,20.5414,19.9487,20.2528,114500.0
2008-10-14 12:00:00,25.95,26.06,25.61,25.66,69000.0,20.2372,20.323,19.9721,20.0111,69000.0
2008-10-14 13:00:00,25.65,25.65,25.02,25.16,103500.0,20.0033,20.0033,19.512,19.6212,103500.0
2008-10-14 14:00:00,25.13,25.36,24.67,24.86,248100.0,19.5978,19.7771,19.239,19.3872,248100.0
2008-10-14 15:00:00,24.8,25.83,24.75,25.46,273600.0,19.3404,20.1437,19.3014,19.8551,273600.0
2008-10-15 09:30:00,25.48,25.48,24.47,24.8,102900.0,19.8707,19.8707,19.0831,19.3404,102900.0
2008-10-15 10:00:00,24.76,24.77,24.27,24.27,178100.0,19.3092,19.317,18.9271,18.9271,178100.0
2008-10-15 11:00:00,24.29,24.33,23.91,24.11,90000.0,18.9427,18.9739,18.6463,18.8023,90000.0
2008-10-15 12:00:00,24.11,24.22,23.69,23.98,89700.0,18.8023,18.8881,18.4748,18.7009,89700.0
2008-10-15 13:00:00,24.0,24.0,23.26,23.32,45200.0,18.7165,18.7165,18.1394,18.1862,45200.0
2008-10-15 14:00:00,23.33,23.99,23.17,23.64,79000.0,18.194,18.7087,18.0693,18.4358,79000.0
2008-10-15 15:00:00,23.69,24.12,22.74,22.86,205300.0,18.4748,18.8101,17.7339,17.8275,205300.0
2008-10-16 09:30:00,22.91,23.83,22.64,23.72,55100.0,17.8665,18.584,17.6559,18.4982,55100.0
2008-10-16 10:00:00,23.71,23.71,21.94,22.14,117900.0,18.4904,18.4904,17.11,17.266,117900.0
2008-10-16 11:00:00,22.15,22.79,21.51,22.61,90400.0,17.2738,17.7729,16.7747,17.6325,90400.0
2008-10-16 12:00:00,22.61,23.53,22.37,22.78,108200.0,17.6325,18.35,17.4454,17.7651,108200.0
2008-10-16 13:00:00,22.77,23.01,22.35,22.94,102200.0,17.7573,17.9445,17.4298,17.8899,102200.0
2008-10-16 14:00:00,22.93,23.39,22.44,23.03,92500.0,17.8821,18.2408,17.5,17.9601,92500.0
2008-10-16 15:00:00,23.03,24.3,22.96,24.17,158900.0,17.9601,18.9505,17.9055,18.8491,158900.0
2008-10-17 09:30:00,23.29,24.05,23.13,24.05,34300.0,18.1628,18.7555,18.0381,18.7555,34300.0
2008-10-17 10:00:00,24.12,24.25,23.57,24.15,96900.0,18.8101,18.9115,18.3812,18.8335,96900.0
2008-10-17 11:00:00,24.12,24.39,23.6,23.7,124200.0,18.8101,19.0207,18.4046,18.4826,124200.0
2008-10-17 12:00:00,23.75,24.2,23.66,24.09,109600.0,18.5216,18.8725,18.4514,18.7867,109600.0
2008-10-17 13:00:00,24.16,24.79,23.96,24.51,148500.0,18.8413,19.3326,18.6853,19.1143,148500.0
2008-10-17 14:00:00,24.51,24.65,23.97,24.31,116400.0,19.1143,19.2234,18.6931,18.9583,116400.0
2008-10-17 15:00:00,24.34,24.54,23.32,23.46,381600.0,18.9817,19.1377,18.1862,18.2954,381600.0
2008-10-20 09:30:00,23.59,24.5,23.59,24.4,49100.0,18.3968,19.1065,18.3968,19.0285,49100.0
2008-10-20 10:00:00,24.46,24.65,23.97,24.09,61900.0,19.0753,19.2234,18.6931,18.7867,61900.0
2008-10-20 11:00:00,24.1,24.39,23.6,24.25,63900.0,18.7945,19.0207,18.4046,18.9115,63900.0
2008-10-20 12:00:00,24.21,24.39,23.98,24.07,35800.0,18.8803,19.0207,18.7009,18.7711,35800.0
2008-10-20 13:00:00,24.07,24.31,23.94,24.08,54800.0,18.7711,18.9583,18.6697,18.7789,54800.0
2008-10-20 14:00:00,24.09,24.32,23.91,24.14,95100.0,18.7867,18.9661,18.6463,18.8257,95100.0
2008-10-20 15:00:00,24.15,24.71,23.96,24.71,205600.0,18.8335,19.2702,18.6853,19.2702,205600.0
2008-10-21 09:30:00,24.21,24.32,23.84,23.96,75800.0,18.8803,18.9661,18.5918,18.6853,75800.0
2008-10-21 10:00:00,23.97,24.14,23.5,23.6,212000.0,18.6931,18.8257,18.3266,18.4046,212000.0
2008-10-21 11:00:00,23.6,23.89,22.95,23.07,120800.0,18.4046,18.6307,17.8977,17.9913,120800.0
2008-10-21 12:00:00,23.05,23.25,22.85,22.85,98500.0,17.9757,18.1316,17.8197,17.8197,98500.0
2008-10-21 13:00:00,22.81,23.53,22.72,23.3,76600.0,17.7885,18.35,17.7183,18.1706,76600.0
2008-10-21 14:00:00,23.3,23.99,23.3,23.68,92200.0,18.1706,18.7087,18.1706,18.467,92200.0
2008-10-21 15:00:00,23.72,23.88,23.17,23.26,180200.0,18.4982,18.6229,18.0693,18.1394,180200.0
2008-10-22 09:30:00,22.51,22.75,21.97,22.25,66300.0,17.5545,17.7417,17.1334,17.3518,66300.0
2008-10-22 10:00:00,22.25,22.95,22.22,22.95,150900.0,17.3518,17.8977,17.3284,17.8977,150900.0
2008-10-22 11:00:00,22.94,23.01,22.56,22.65,78700.0,17.8899,17.9445,17.5935,17.6637,78700.0
2008-10-22 12:00:00,22.66,23.01,22.45,22.49,88400.0,17.6715,17.9445,17.5078,17.5389,88400.0
2008-10-22 13:00:00,22.47,22.51,21.91,22.05,105700.0,17.5234,17.5545,17.0866,17.1958,105700.0
2008-10-22 14:00:00,22.06,22.43,21.96,22.33,265300.0,17.2036,17.4922,17.1256,17.4142,265300.0
2008-10-22 15:00:00,22.35,22.46,21.5,22.08,467100.0,17.4298,17.5156,16.7669,17.2192,467100.0
2008-10-23 09:30:00,22.14,22.69,21.51,21.92,46200.0,17.266,17.6949,16.7747,17.0944,46200.0
2008-10-23 10:00:00,21.95,22.87,21.88,22.74,149500.0,17.1178,17.8353,17.0632,17.7339,149500.0
2008-10-23 11:00:00,22.74,22.86,22.36,22.65,106500.0,17.7339,17.8275,17.4376,17.6637,106500.0
2008-10-23 12:00:00,22.65,22.65,21.29,21.36,120000.0,17.6637,17.6637,16.6031,16.6577,120000.0
2008-10-23 13:00:00,21.31,21.57,21.0,21.31,110600.0,16.6187,16.8215,16.377,16.6187,110600.0
2008-10-23 14:00:00,21.29,21.63,20.96,21.2,300700.0,16.6031,16.8683,16.3458,16.5329,300700.0
2008-10-23 15:00:00,21.24,21.87,21.05,21.66,402000.0,16.5641,17.0554,16.416,16.8917,402000.0
2008-10-24 09:30:00,20.11,20.93,20.11,20.82,43100.0,15.6829,16.3224,15.6829,16.2366,43100.0
2008-10-24 10:00:00,20.8,21.29,20.34,21.17,150700.0,16.221,16.6031,15.8623,16.5095,150700.0
2008-10-24 11:00:00,21.16,21.79,21.07,21.41,143800.0,16.5017,16.9931,16.4316,16.6967,143800.0
2008-10-24 12:00:00,21.39,21.45,20.93,21.11,78800.0,16.6811,16.7279,16.3224,16.4627,78800.0
2008-10-24 13:00:00,21.1,21.36,20.83,20.86,99800.0,16.455,16.6577,16.2444,16.2678,99800.0
2008-10-24 14:00:00,20.86,21.51,20.78,21.46,154500.0,16.2678,16.7747,16.2054,16.7357,154500.0
2008-10-24 15:00:00,21.43,21.56,20.84,20.96,315200.0,16.7123,16.8137,16.2522,16.3458,315200.0
2008-10-27 09:30:00,20.0,20.37,19.49,20.27,91400.0,15.5971,15.8857,15.1994,15.8077,91400.0
2008-10-27 10:00:00,20.29,20.61,19.98,20.16,141500.0,15.8233,16.0728,15.5815,15.7219,141500.0
2008-10-27 11:00:00,20.14,20.23,19.99,20.14,161300.0,15.7063,15.7765,15.5893,15.7063,161300.0
2008-10-27 12:00:00,20.12,20.5,20.12,20.31,169100.0,15.6907,15.987,15.6907,15.8389,169100.0
2008-10-27 13:00:00,20.31,20.42,20.14,20.14,106300.0,15.8389,15.9246,15.7063,15.7063,106300.0
2008-10-27 14:00:00,20.16,20.22,19.69,19.8,180100.0,15.7219,15.7687,15.3554,15.4411,180100.0
2008-10-27 15:00:00,19.78,20.22,19.06,19.12,352700.0,15.4255,15.7687,14.864,14.9108,352700.0
2008-10-28 09:30:00,19.6,20.87,18.97,20.16,217000.0,15.2852,16.2756,14.7939,15.7219,217000.0
2008-10-28 10:00:00,20.18,20.2,19.4,19.53,230300.0,15.7375,15.7531,15.1292,15.2306,230300.0
2008-10-28 11:00:00,19.53,19.82,19.47,19.6,203600.0,15.2306,15.4567,15.1838,15.2852,203600.0
2008-10-28 12:00:00,19.59,19.68,19.26,19.64,197300.0,15.2774,15.3476,15.02,15.3164,197300.0
2008-10-28 13:00:00,19.64,19.79,19.51,19.51,210600.0,15.3164,15.4333,15.215,15.215,210600.0
2008-10-28 14:00:00,19.51,20.27,19.51,20.04,241500.0,15.215,15.8077,15.215,15.6283,241500.0
2008-10-28 15:00:00,20.06,20.64,19.84,20.56,527900.0,15.6439,16.0962,15.4723,16.0338,527900.0
2008-10-29 09:30:00,20.6,21.36,20.52,21.22,122500.0,16.065,16.6577,16.0026,16.5485,122500.0
2008-10-29 10:00:00,21.2,21.71,20.84,20.92,119100.0,16.5329,16.9307,16.2522,16.3146,119100.0
2008-10-29 11:00:00,20.92,21.5,20.88,21.44,101400.0,16.3146,16.7669,16.2834,16.7201,101400.0
2008-10-29 12:00:00,21.48,21.7,21.31,21.33,125900.0,16.7513,16.9229,16.6187,16.6343,125900.0
2008-10-29 13:00:00,21.31,21.7,21.3,21.41,134200.0,16.6187,16.9229,16.6109,16.6967,134200.0
2008-10-29 14:00:00,21.38,21.78,21.08,21.77,267300.0,16.6733,16.9853,16.4394,16.9775,267300.0
2008-10-29 15:00:00,21.75,22.43,21.61,21.82,535000.0,16.9619,17.4922,16.8527,17.0164,535000.0
2008-10-30 09:30:00,22.52,22.52,22.04,22.33,88000.0,17.5623,17.5623,17.188,17.4142,88000.0
2008-10-30 10:00:00,22.37,22.86,22.23,22.44,172400.0,17.4454,17.8275,17.3362,17.5,172400.0
2008-10-30 11:00:00,22.39,22.74,22.14,22.32,131200.0,17.461,17.7339,17.266,17.4064,131200.0
2008-10-30 12:00:00,22.3,22.6,22.28,22.42,69000.0,17.3908,17.6247,17.3752,17.4844,69000.0
2008-10-30 13:00:00,22.39,22.83,22.34,22.8,89600.0,17.461,17.8041,17.422,17.7807,89600.0
2008-10-30 14:00:00,22.76,23.26,22.75,23.16,101700.0,17.7495,18.1394,17.7417,18.0615,101700.0
2008-10-30 15:00:00,23.21,23.66,22.76,23.57,286000.0,18.1004,18.4514,17.7495,18.3812,286000.0
2008-10-31 09:30:00,23.46,23.46,22.75,23.34,56000.0,18.2954,18.2954,17.7417,18.2018,56000.0
2008-10-31 10:00:00,23.3,23.73,23.29,23.46,79300.0,18.1706,18.506,18.1628,18.2954,79300.0
2008-10-31 11:00:00,23.5,24.0,23.48,23.63,55400.0,18.3266,18.7165,18.311,18.428,55400.0
2008-10-31 12:00:00,23.6,23.86,23.44,23.76,65100.0,18.4046,18.6074,18.2798,18.5294,65100.0
2008-10-31 13:00:00,23.76,24.17,23.75,24.03,64500.0,18.5294,18.8491,18.5216,18.7399,64500.0
2008-10-31 14:00:00,24.05,24.44,23.9,24.44,69500.0,18.7555,19.0597,18.6385,19.0597,69500.0
2008-10-31 15:00:00,24.46,24.69,23.92,24.28,350300.0,19.0753,19.2546,18.6541,18.9349,350300.0
2008-11-03 09:30:00,24.28,24.9,24.1,24.49,67400.0,18.9349,19.4184,18.7945,19.0987,67400.0
2008-11-03 10:00:00,24.48,25.34,24.46,25.28,202700.0,19.0909,19.7615,19.0753,19.7147,202700.0
2008-11-03 11:00:00,25.28,25.63,24.96,25.59,105900.0,19.7147,19.9877,19.4652,19.9565,105900.0
2008-11-03 12:00:00,25.57,25.88,25.27,25.39,107100.0,19.9409,20.1827,19.7069,19.8005,107100.0
2008-11-03 13:00:00,25.41,25.61,25.07,25.09,91400.0,19.8161,19.9721,19.551,19.5666,91400.0
2008-11-03 14:00:00,25.1,25.15,24.85,25.03,138100.0,19.5744,19.6134,19.3794,19.5198,138100.0
2008-11-03 15:00:00,25.03,25.06,24.7,24.92,264300.0,19.5198,19.5432,19.2624,19.434,264300.0
2008-11-04 09:30:00,25.46,25.46,24.95,25.09,36800.0,19.8551,19.8551,19.4574,19.5666,36800.0
2008-11-04 10:00:00,25.07,25.9,25.01,25.65,64400.0,19.551,20.1983,19.5042,20.0033,64400.0
2008-11-04 11:00:00,25.69,26.14,25.69,26.03,57400.0,20.0345,20.3854,20.0345,20.2996,57400.0
2008-11-04 12:00:00,26.03,26.04,25.83,25.94,75700.0,20.2996,20.3074,20.1437,20.2295,75700.0
2008-11-04 13:00:00,25.98,26.11,25.87,25.97,50700.0,20.2606,20.362,20.1749,20.2528,50700.0
2008-11-04 14:00:00,26.01,26.04,25.71,25.8,124700.0,20.284,20.3074,20.0501,20.1203,124700.0
2008-11-04 15:00:00,25.8,26.18,25.69,26.07,187200.0,20.1203,20.4166,20.0345,20.3308,187200.0
2008-11-05 09:30:00,25.85,25.96,25.23,25.43,48300.0,20.1593,20.245,19.6758,19.8317,48300.0
2008-11-05 10:00:00,25.41,26.28,25.34,25.7,74400.0,19.8161,20.4946,19.7615,20.0423,74400.0
2008-11-05 11:00:00,25.71,25.83,25.1,25.15,53000.0,20.0501,20.1437,19.5744,19.6134,53000.0
2008-11-05 12:00:00,25.17,25.23,24.88,25.0,34900.0,19.629,19.6758,19.4028,19.4964,34900.0
2008-11-05 13:00:00,25.0,25.2,24.79,24.91,53000.0,19.4964,19.6524,19.3326,19.4262,53000.0
2008-11-05 14:00:00,24.86,25.21,24.77,25.13,61400.0,19.3872,19.6602,19.317,19.5978,61400.0
2008-11-05 15:00:00,25.13,25.4,24.37,24.44,237100.0,19.5978,19.8083,19.0051,19.0597,237100.0
2008-11-06 09:30:00,24.26,24.76,24.11,24.37,51700.0,18.9193,19.3092,18.8023,19.0051,51700.0
2008-11-06 10:00:00,24.3,24.5,23.96,24.22,96100.0,18.9505,19.1065,18.6853,18.8881,96100.0
2008-11-06 11:00:00,24.26,24.46,23.98,24.36,85700.0,18.9193,19.0753,18.7009,18.9973,85700.0
2008-11-06 12:00:00,24.36,24.46,24.13,24.18,117900.0,18.9973,19.0753,18.8179,18.8569,117900.0
2008-11-06 13:00:00,24.2,24.2,23.98,24.1,89700.0,18.8725,18.8725,18.7009,18.7945,89700.0
2008-11-06 14:00:00,24.09,24.59,23.97,24.34,111000.0,18.7867,19.1766,18.6931,18.9817,111000.0
2008-11-06 15:00:00,24.37,24.48,23.87,23.94,266100.0,19.0051,19.0909,18.6151,18.6697,266100.0
2008-11-07 09:30:00,24.02,24.45,23.97,24.38,28900.0,18.7321,19.0675,18.6931,19.0129,28900.0
2008-11-07 10:00:00,24.38,25.08,24.38,24.71,56900.0,19.0129,19.5588,19.0129,19.2702,56900.0
2008-11-07 11:00:00,24.71,24.72,24.07,24.39,69600.0,19.2702,19.278,18.7711,19.0207,69600.0
2008-11-07 12:00:00,24.4,24.55,24.05,24.3,56100.0,19.0285,19.1455,18.7555,18.9505,56100.0
2008-11-07 13:00:00,24.32,24.38,24.1,24.23,36900.0,18.9661,19.0129,18.7945,18.8959,36900.0
2008-11-07 14:00:00,24.29,24.72,24.17,24.17,66900.0,18.9427,19.278,18.8491,18.8491,66900.0
2008-11-07 15:00:00,24.17,24.73,23.98,24.68,142900.0,18.8491,19.2858,18.7009,19.2468,142900.0
2008-11-10 09:30:00,25.33,25.53,25.02,25.13,29200.0,19.7537,19.9097,19.512,19.5978,29200.0
2008-11-10 10:00:00,25.18,25.47,24.65,24.75,64500.0,19.6368,19.8629,19.2234,19.3014,64500.0
2008-11-10 11:00:00,24.71,24.78,24.27,24.47,73700.0,19.2702,19.3248,18.9271,19.0831,73700.0
2008-11-10 12:00:00,24.44,24.8,24.27,24.27,98400.0,19.0597,19.3404,18.9271,18.9271,98400.0
2008-11-10 13:00:00,24.27,24.91,24.18,24.89,57700.0,18.9271,19.4262,18.8569,19.4106,57700.0
2008-11-10 14:00:00,24.86,25.0,24.43,24.5,97000.0,19.3872,19.4964,19.0519,19.1065,97000.0
2008-11-10 15:00:00,24.5,24.66,24.13,24.49,182000.0,19.1065,19.2312,18.8179,19.0987,182000.0
2008-11-11 09:30:00,24.2,24.36,23.44,23.7,51600.0,18.8725,18.9973,18.2798,18.4826,51600.0
2008-11-11 10:00:00,23.62,23.81,23.24,23.42,141800.0,18.4202,18.5684,18.1238,18.2642,141800.0
2008-11-11 11:00:00,23.42,23.73,23.25,23.48,213900.0,18.2642,18.506,18.1316,18.311,213900.0
2008-11-11 12:00:00,23.48,23.62,23.34,23.56,59700.0,18.311,18.4202,18.2018,18.3734,59700.0
2008-11-11 13:00:00,23.6,24.22,23.55,24.18,80500.0,18.4046,18.8881,18.3656,18.8569,80500.0
2008-11-11 14:00:00,24.18,24.81,23.89,24.0,96900.0,18.8569,19.3482,18.6307,18.7165,96900.0
2008-11-11 15:00:00,24.0,24.33,23.56,23.67,263100.0,18.7165,18.9739,18.3734,18.4592,263100.0
2008-11-12 09:30:00,23.15,23.28,22.25,22.77,55900.0,18.0537,18.155,17.3518,17.7573,55900.0
2008-11-12 10:00:00,22.78,22.86,22.25,22.35,90700.0,17.7651,17.8275,17.3518,17.4298,90700.0
2008-11-12 11:00:00,22.35,22.55,22.15,22.47,58400.0,17.4298,17.5857,17.2738,17.5234,58400.0
2008-11-12 12:00:00,22.49,22.49,22.19,22.33,54400.0,17.5389,17.5389,17.305,17.4142,54400.0
2008-11-12 13:00:00,22.33,22.46,22.17,22.2,64200.0,17.4142,17.5156,17.2894,17.3128,64200.0
2008-11-12 14:00:00,22.19,22.32,21.93,22.16,83100.0,17.305,17.4064,17.1022,17.2816,83100.0
2008-11-12 15:00:00,22.2,22.24,21.7,21.86,205300.0,17.3128,17.344,16.9229,17.0476,205300.0
2008-11-13 09:30:00,21.91,22.15,21.58,21.64,48000.0,17.0866,17.2738,16.8293,16.8761,48000.0
2008-11-13 10:00:00,21.66,22.55,21.63,22.19,94600.0,16.8917,17.5857,16.8683,17.305,94600.0
2008-11-13 11:00:00,22.17,22.3,21.88,22.24,72200.0,17.2894,17.3908,17.0632,17.344,72200.0
2008-11-13 12:00:00,22.24,22.35,21.25,21.29,71600.0,17.344,17.4298,16.5719,16.6031,71600.0
2008-11-13 13:00:00,21.24,22.87,21.18,22.55,147400.0,16.5641,17.8353,16.5173,17.5857,147400.0
2008-11-13 14:00:00,22.51,23.75,22.45,23.52,121600.0,17.5545,18.5216,17.5078,18.3422,121600.0
2008-11-13 15:00:00,23.5,24.33,22.78,24.28,235800.0,18.3266,18.9739,17.7651,18.9349,235800.0
2008-11-14 09:30:00,24.01,24.31,23.63,24.04,34300.0,18.7243,18.9583,18.428,18.7477,34300.0
2008-11-14 10:00:00,24.03,24.18,22.91,23.23,61500.0,18.7399,18.8569,17.8665,18.116,61500.0
2008-11-14 11:00:00,23.22,23.35,22.82,22.97,41000.0,18.1082,18.2096,17.7963,17.9133,41000.0
2008-11-14 12:00:00,22.98,23.19,22.69,23.13,54600.0,17.9211,18.0848,17.6949,18.0381,54600.0
2008-11-14 13:00:00,23.03,23.27,22.61,22.97,48200.0,17.9601,18.1472,17.6325,17.9133,48200.0
2008-11-14 14:00:00,22.9,23.81,22.9,23.77,66000.0,17.8587,18.5684,17.8587,18.5372,66000.0
2008-11-14 15:00:00,23.84,23.91,22.49,22.54,143100.0,18.5918,18.6463,17.5389,17.5779,143100.0
2008-11-17 09:30:00,22.41,23.37,22.25,23.32,58300.0,17.4766,18.2252,17.3518,18.1862,58300.0
2008-11-17 10:00:00,23.34,23.34,22.56,22.84,65800.0,18.2018,18.2018,17.5935,17.8119,65800.0
2008-11-17 11:00:00,22.8,23.45,22.68,23.25,107200.0,17.7807,18.2876,17.6871,18.1316,107200.0
2008-11-17 12:00:00,23.24,23.51,23.07,23.12,85200.0,18.1238,18.3344,17.9913,18.0303,85200.0
2008-11-17 13:00:00,23.06,23.14,22.81,22.96,49000.0,17.9835,18.0459,17.7885,17.9055,49000.0
2008-11-17 14:00:00,22.99,23.19,22.72,22.82,85100.0,17.9289,18.0848,17.7183,17.7963,85100.0
2008-11-17 15:00:00,22.8,23.12,22.49,22.54,143100.0,17.7807,18.0303,17.5389,17.5779,143100.0
2008-11-18 09:30:00,21.61,22.22,21.35,21.98,155100.0,16.8527,17.3284,16.6499,17.1412,155100.0
2008-11-18 10:00:00,21.97,21.99,21.43,21.71,217300.0,17.1334,17.149,16.7123,16.9307,217300.0
2008-11-18 11:00:00,21.71,21.89,21.45,21.75,158300.0,16.9307,17.071,16.7279,16.9619,158300.0
2008-11-18 12:00:00,21.75,21.75,20.89,20.95,197900.0,16.9619,16.9619,16.2912,16.338,197900.0
2008-11-18 13:00:00,20.95,20.99,20.44,20.64,103000.0,16.338,16.3692,15.9402,16.0962,103000.0
2008-11-18 14:00:00,20.64,20.68,20.19,20.3,142800.0,16.0962,16.1274,15.7453,15.8311,142800.0
2008-11-18 15:00:00,20.3,21.08,20.26,21.01,270100.0,15.8311,16.4394,15.7999,16.3848,270100.0
2008-11-19 09:30:00,20.98,21.53,20.81,21.04,56700.0,16.3614,16.7903,16.2288,16.4082,56700.0
2008-11-19 10:00:00,21.06,21.56,20.14,20.23,192200.0,16.4238,16.8137,15.7063,15.7765,192200.0
2008-11-19 11:00:00,20.23,20.37,20.0,20.25,76300.0,15.7765,15.8857,15.5971,15.7921,76300.0
2008-11-19 12:00:00,20.22,20.25,19.71,19.89,93000.0,15.7687,15.7921,15.371,15.5113,93000.0
2008-11-19 13:00:00,19.89,20.17,19.8,20.09,96700.0,15.5113,15.7297,15.4411,15.6673,96700.0
2008-11-19 14:00:00,20.07,20.1,19.71,19.86,128000.0,15.6517,15.6751,15.371,15.4879,128000.0
2008-11-19 15:00:00,19.89,20.0,18.86,18.9,290600.0,15.5113,15.5971,14.7081,14.7393,290600.0
2008-11-20 09:30:00,18.53,18.68,17.76,17.86,87900.0,14.4507,14.5677,13.8502,13.9282,87900.0
2008-11-20 10:00:00,17.82,18.6,17.72,18.28,203100.0,13.897,14.5053,13.819,14.2558,203100.0
2008-11-20 11:00:00,18.32,18.49,17.83,18.09,173900.0,14.287,14.4195,13.9048,14.1076,173900.0
2008-11-20 12:00:00,18.01,18.76,17.73,18.41,114100.0,14.0452,14.6301,13.8268,14.3571,114100.0
2008-11-20 13:00:00,18.42,18.64,17.89,18.64,115700.0,14.3649,14.5365,13.9516,14.5365,115700.0
2008-11-20 14:00:00,18.61,18.63,17.56,17.65,165500.0,14.5131,14.5287,13.6943,13.7644,165500.0
2008-11-20 15:00:00,17.63,17.8,16.37,16.52,365300.0,13.7489,13.8814,12.7662,12.8832,365300.0
2008-11-21 09:30:00,16.91,17.29,16.22,16.32,81900.0,13.1874,13.4837,12.6493,12.7272,81900.0
2008-11-21 10:00:00,16.3,16.86,16.18,16.36,106700.0,12.7116,13.1484,12.6181,12.7584,106700.0
2008-11-21 11:00:00,16.38,16.98,16.16,16.81,102800.0,12.774,13.2419,12.6025,13.1094,102800.0
2008-11-21 12:00:00,16.82,16.96,16.58,16.65,89000.0,13.1172,13.2263,12.93,12.9846,89000.0
2008-11-21 13:00:00,16.6,16.84,16.44,16.47,130900.0,12.9456,13.1328,12.8208,12.8442,130900.0
2008-11-21 14:00:00,16.45,16.87,16.44,16.64,99900.0,12.8286,13.1562,12.8208,12.9768,99900.0
2008-11-21 15:00:00,16.67,18.32,16.67,18.22,382200.0,13.0002,14.287,13.0002,14.209,382200.0
2008-11-24 09:30:00,18.51,18.9,18.32,18.68,90000.0,14.4351,14.7393,14.287,14.5677,90000.0
2008-11-24 10:00:00,18.69,19.39,18.68,19.16,185200.0,14.5755,15.1214,14.5677,14.942,185200.0
2008-11-24 11:00:00,19.16,19.53,18.97,19.31,169600.0,14.942,15.2306,14.7939,15.059,169600.0
2008-11-24 12:00:00,19.27,19.37,18.67,19.1,105000.0,15.0278,15.1058,14.5599,14.8952,105000.0
2008-11-24 13:00:00,19.11,19.16,18.62,18.9,75700.0,14.903,14.942,14.5209,14.7393,75700.0
2008-11-24 14:00:00,18.94,19.15,18.51,19.07,197300.0,14.7705,14.9342,14.4351,14.8718,197300.0
2008-11-24 15:00:00,19.07,19.77,18.95,19.15,297600.0,14.8718,15.4177,14.7783,14.9342,297600.0
2008-11-25 09:30:00,19.38,19.55,18.96,19.03,79000.0,15.1136,15.2462,14.7861,14.8406,79000.0
2008-11-25 10:00:00,19.06,19.42,18.4,18.55,130600.0,14.864,15.1448,14.3493,14.4663,130600.0
2008-11-25 11:00:00,18.58,18.86,18.12,18.74,94600.0,14.4897,14.7081,14.131,14.6145,94600.0
2008-11-25 12:00:00,18.75,18.75,18.13,18.26,91100.0,14.6223,14.6223,14.1388,14.2402,91100.0
2008-11-25 13:00:00,18.3,18.6,18.16,18.16,249100.0,14.2714,14.5053,14.1622,14.1622,249100.0
2008-11-25 14:00:00,18.16,18.63,17.85,18.57,280000.0,14.1622,14.5287,13.9204,14.4819,280000.0
2008-11-25 15:00:00,18.58,18.79,18.2,18.31,596700.0,14.4897,14.6535,14.1934,14.2792,596700.0
2008-11-26 09:30:00,18.13,18.56,18.0,18.3,127300.0,14.1388,14.4741,14.0374,14.2714,127300.0
2008-11-26 10:00:00,18.29,18.73,18.14,18.53,252500.0,14.2636,14.6067,14.1466,14.4507,252500.0
2008-11-26 11:00:00,18.5,19.2,18.4,19.07,233500.0,14.4273,14.9732,14.3493,14.8718,233500.0
2008-11-26 12:00:00,19.1,19.17,18.98,19.16,83700.0,14.8952,14.9498,14.8017,14.942,83700.0
2008-11-26 13:00:00,19.19,19.36,19.0,19.08,77200.0,14.9654,15.098,14.8173,14.8796,77200.0
2008-11-26 14:00:00,19.08,19.66,19.0,19.61,78400.0,14.8796,15.332,14.8173,15.293,78400.0
2008-11-26 15:00:00,19.65,19.79,19.5,19.69,183300.0,15.3242,15.4333,15.2072,15.3554,183300.0
2008-11-28 09:30:00,19.52,20.49,19.52,20.12,127400.0,15.2228,15.9792,15.2228,15.6907,127400.0
2008-11-28 10:00:00,20.12,20.32,20.03,20.2,75700.0,15.6907,15.8467,15.6205,15.7531,75700.0
2008-11-28 11:00:00,20.18,20.18,19.69,19.94,127900.0,15.7375,15.7375,15.3554,15.5503,127900.0
2008-11-28 12:00:00,19.95,20.33,19.87,20.3,102600.0,15.5581,15.8545,15.4957,15.8311,102600.0
2008-11-28 13:00:00,20.33,20.33,20.33,20.33,28400.0,15.8545,15.8545,15.8545,15.8545,28400.0
2008-11-28 14:00:00,20.33,20.33,20.33,20.33,0.0,15.8545,15.8545,15.8545,15.8545,0.0
2008-11-28 15:00:00,20.33,20.33,20.33,20.33,0.0,15.8545,15.8545,15.8545,15.8545,0.0
2008-12-01 09:30:00,19.98,19.98,18.31,18.33,75400.0,15.5815,15.5815,14.2792,14.2948,75400.0
2008-12-01 10:00:00,18.35,19.04,18.34,18.91,80000.0,14.3103,14.8484,14.3025,14.7471,80000.0
2008-12-01 11:00:00,18.91,18.91,18.54,18.76,64500.0,14.7471,14.7471,14.4585,14.6301,64500.0
2008-12-01 12:00:00,18.71,18.83,18.42,18.55,55500.0,14.5911,14.6847,14.3649,14.4663,55500.0
2008-12-01 13:00:00,18.51,18.7,18.37,18.55,60000.0,14.4351,14.5833,14.3259,14.4663,60000.0
2008-12-01 14:00:00,18.58,18.65,18.25,18.48,63400.0,14.4897,14.5443,14.2324,14.4117,63400.0
2008-12-01 15:00:00,18.45,18.5,17.4,17.47,294400.0,14.3883,14.4273,13.5695,13.6241,294400.0
2008-12-02 09:30:00,17.77,17.98,17.66,17.78,43700.0,13.858,14.0218,13.7722,13.8658,43700.0
2008-12-02 10:00:00,17.79,18.39,17.79,18.18,63900.0,13.8736,14.3415,13.8736,14.1778,63900.0
2008-12-02 11:00:00,18.15,18.27,17.99,18.18,47400.0,14.1544,14.248,14.0296,14.1778,47400.0
2008-12-02 12:00:00,18.21,18.49,18.14,18.46,66400.0,14.2012,14.4195,14.1466,14.3961,66400.0
2008-12-02 13:00:00,18.48,18.53,18.1,18.12,39200.0,14.4117,14.4507,14.1154,14.131,39200.0
2008-12-02 14:00:00,18.14,18.22,17.72,18.19,73200.0,14.1466,14.209,13.819,14.1856,73200.0
2008-12-02 15:00:00,18.18,18.48,17.8,18.46,196000.0,14.1778,14.4117,13.8814,14.3961,196000.0
2008-12-03 09:30:00,18.27,18.47,17.61,17.89,42200.0,14.248,14.4039,13.7333,13.9516,42200.0
2008-12-03 10:00:00,17.89,18.93,17.66,18.86,122200.0,13.9516,14.7627,13.7722,14.7081,122200.0
2008-12-03 11:00:00,18.86,19.13,18.69,19.11,85500.0,14.7081,14.9186,14.5755,14.903,85500.0
2008-12-03 12:00:00,19.14,19.14,18.55,18.85,54000.0,14.9264,14.9264,14.4663,14.7003,54000.0
2008-12-03 13:00:00,18.86,19.05,18.5,18.53,97200.0,14.7081,14.8562,14.4273,14.4507,97200.0
2008-12-03 14:00:00,18.54,19.29,18.5,18.98,113000.0,14.4585,15.0434,14.4273,14.8017,113000.0
2008-12-03 15:00:00,18.97,19.3,18.72,19.14,195600.0,14.7939,15.0512,14.5989,14.9264,195600.0
2008-12-04 09:30:00,18.71,19.02,18.5,18.81,57100.0,14.5911,14.8329,14.4273,14.6691,57100.0
2008-12-04 10:00:00,18.82,19.1,18.63,19.03,65600.0,14.6769,14.8952,14.5287,14.8406,65600.0
2008-12-04 11:00:00,19.03,19.03,18.54,18.61,37100.0,14.8406,14.8406,14.4585,14.5131,37100.0
2008-12-04 12:00:00,18.6,18.7,18.27,18.31,52600.0,14.5053,14.5833,14.248,14.2792,52600.0
2008-12-04 13:00:00,18.27,18.56,18.21,18.35,60500.0,14.248,14.4741,14.2012,14.3103,60500.0
2008-12-04 14:00:00,18.36,18.52,18.12,18.16,93700.0,14.3181,14.4429,14.131,14.1622,93700.0
2008-12-04 15:00:00,18.15,18.16,17.43,17.97,227900.0,14.1544,14.1622,13.5929,14.014,227900.0
2008-12-05 09:30:00,17.74,17.74,17.0,17.0,82700.0,13.8346,13.8346,13.2575,13.2575,82700.0
2008-12-05 10:00:00,17.0,17.22,16.75,17.18,96400.0,13.2575,13.4291,13.0626,13.3979,96400.0
2008-12-05 11:00:00,17.15,17.38,17.01,17.33,44000.0,13.3745,13.5539,13.2653,13.5149,44000.0
2008-12-05 12:00:00,17.35,17.62,17.3,17.42,45700.0,13.5305,13.7411,13.4915,13.5851,45700.0
2008-12-05 13:00:00,17.45,18.14,17.45,17.83,52900.0,13.6085,14.1466,13.6085,13.9048,52900.0
2008-12-05 14:00:00,17.87,18.06,17.46,17.99,108800.0,13.936,14.0842,13.6163,14.0296,108800.0
2008-12-05 15:00:00,17.98,18.46,17.68,18.39,230800.0,14.0218,14.3961,13.7878,14.3415,230800.0
2008-12-08 09:30:00,19.11,19.87,18.95,19.56,74000.0,14.903,15.4957,14.7783,15.254,74000.0
2008-12-08 10:00:00,19.56,20.35,19.48,20.3,99500.0,15.254,15.8701,15.1916,15.8311,99500.0
2008-12-08 11:00:00,20.3,20.4,20.08,20.21,51900.0,15.8311,15.9091,15.6595,15.7609,51900.0
2008-12-08 12:00:00,20.22,20.42,20.03,20.11,61800.0,15.7687,15.9246,15.6205,15.6829,61800.0
2008-12-08 13:00:00,20.11,20.18,19.6,19.82,99200.0,15.6829,15.7375,15.2852,15.4567,99200.0
2008-12-08 14:00:00,19.8,20.11,19.77,20.03,113100.0,15.4411,15.6829,15.4177,15.6205,113100.0
2008-12-08 15:00:00,20.05,20.25,19.77,20.19,263900.0,15.6361,15.7921,15.4177,15.7453,263900.0
2008-12-09 09:30:00,19.9,20.43,19.85,20.16,62200.0,15.5191,15.9324,15.4801,15.7219,62200.0
2008-12-09 10:00:00,20.16,20.99,20.15,20.92,78100.0,15.7219,16.3692,15.7141,16.3146,78100.0
2008-12-09 11:00:00,20.92,21.07,20.29,20.52,57900.0,16.3146,16.4316,15.8233,16.0026,57900.0
2008-12-09 12:00:00,20.52,20.88,20.52,20.65,49900.0,16.0026,16.2834,16.0026,16.104,49900.0
2008-12-09 13:00:00,20.63,20.81,20.4,20.51,97100.0,16.0884,16.2288,15.9091,15.9948,97100.0
2008-12-09 14:00:00,20.48,20.52,19.92,20.47,82400.0,15.9714,16.0026,15.5347,15.9636,82400.0
2008-12-09 15:00:00,20.48,20.63,19.87,20.04,194400.0,15.9714,16.0884,15.4957,15.6283,194400.0
2008-12-10 09:30:00,20.19,20.65,20.13,20.41,29100.0,15.7453,16.104,15.6985,15.9168,29100.0
2008-12-10 10:00:00,20.48,21.02,20.48,20.67,52300.0,15.9714,16.3926,15.9714,16.1196,52300.0
2008-12-10 11:00:00,20.67,21.27,20.59,21.15,71200.0,16.1196,16.5875,16.0572,16.4939,71200.0
2008-12-10 12:00:00,21.18,21.32,20.78,20.84,57500.0,16.5173,16.6265,16.2054,16.2522,57500.0
2008-12-10 13:00:00,20.82,21.03,20.54,20.64,43300.0,16.2366,16.4004,16.0182,16.0962,43300.0
2008-12-10 14:00:00,20.62,20.63,20.23,20.51,76400.0,16.0806,16.0884,15.7765,15.9948,76400.0
2008-12-10 15:00:00,20.52,20.98,20.48,20.96,166500.0,16.0026,16.3614,15.9714,16.3458,166500.0
2008-12-11 09:30:00,20.91,21.17,20.47,21.14,44900.0,16.4075,16.6115,16.0622,16.588,44900.0
2008-12-11 10:00:00,21.11,21.5,20.87,20.99,102000.0,16.5644,16.8704,16.3761,16.4703,102000.0
2008-12-11 11:00:00,20.98,21.06,20.76,20.9,34000.0,16.4624,16.5252,16.2898,16.3996,34000.0
2008-12-11 12:00:00,20.85,21.04,20.75,20.86,41400.0,16.3604,16.5095,16.2819,16.3683,41400.0
2008-12-11 13:00:00,20.88,20.88,20.52,20.52,54800.0,16.3839,16.3839,16.1015,16.1015,54800.0
2008-12-11 14:00:00,20.51,20.56,19.67,19.72,67600.0,16.0936,16.1329,15.4345,15.4737,67600.0
2008-12-11 15:00:00,19.76,20.0,19.2,19.48,178700.0,15.5051,15.6934,15.0657,15.2854,178700.0
2008-12-12 09:30:00,19.09,19.46,18.65,19.4,59000.0,14.9794,15.2697,14.6341,15.2226,59000.0
2008-12-12 10:00:00,19.37,19.82,19.27,19.71,79100.0,15.1991,15.5522,15.1206,15.4659,79100.0
2008-12-12 11:00:00,19.66,19.9,19.44,19.64,56900.0,15.4266,15.615,15.254,15.411,56900.0
2008-12-12 12:00:00,19.65,20.39,19.65,20.28,101700.0,15.4188,15.9995,15.4188,15.9131,101700.0
2008-12-12 13:00:00,20.3,20.37,19.79,19.9,114700.0,15.9288,15.9838,15.5287,15.615,114700.0
2008-12-12 14:00:00,19.86,20.46,19.78,20.43,42500.0,15.5836,16.0544,15.5208,16.0308,42500.0
2008-12-12 15:00:00,20.44,20.62,19.98,20.3,168800.0,16.0387,16.1799,15.6777,15.9288,168800.0
2008-12-15 09:30:00,20.43,20.78,20.18,20.21,48000.0,16.0308,16.3055,15.8347,15.8582,48000.0
2008-12-15 10:00:00,20.2,20.3,19.75,19.76,85300.0,15.8504,15.9288,15.4973,15.5051,85300.0
2008-12-15 11:00:00,19.76,19.87,19.41,19.58,119500.0,15.5051,15.5914,15.2305,15.3639,119500.0
2008-12-15 12:00:00,19.58,19.67,19.23,19.3,105000.0,15.3639,15.4345,15.0892,15.1442,105000.0
2008-12-15 13:00:00,19.31,19.33,18.97,19.27,114200.0,15.152,15.1677,14.8852,15.1206,114200.0
2008-12-15 14:00:00,19.29,19.35,18.91,18.91,91700.0,15.1363,15.1834,14.8381,14.8381,91700.0
2008-12-15 15:00:00,18.92,19.11,18.67,18.95,302600.0,14.846,14.9951,14.6498,14.8695,302600.0
2008-12-16 09:30:00,19.2,20.19,19.2,19.82,102600.0,15.0657,15.8425,15.0657,15.5522,102600.0
2008-12-16 10:00:00,19.82,20.23,19.68,19.82,120200.0,15.5522,15.8739,15.4423,15.5522,120200.0
2008-12-16 11:00:00,19.81,20.0,19.8,19.82,66700.0,15.5443,15.6934,15.5365,15.5522,66700.0
2008-12-16 12:00:00,19.81,19.86,19.58,19.62,74900.0,15.5443,15.5836,15.3639,15.3953,74900.0
2008-12-16 13:00:00,19.62,19.88,19.56,19.74,163700.0,15.3953,15.5993,15.3482,15.4894,163700.0
2008-12-16 14:00:00,19.74,19.76,19.25,19.53,305800.0,15.4894,15.5051,15.1049,15.3246,305800.0
2008-12-16 15:00:00,19.53,19.77,19.39,19.66,459100.0,15.3246,15.513,15.2148,15.4266,459100.0
2008-12-17 09:30:00,19.33,19.62,18.97,19.42,116600.0,15.1677,15.3953,14.8852,15.2383,116600.0
2008-12-17 10:00:00,19.42,19.46,19.16,19.33,212400.0,15.2383,15.2697,15.0343,15.1677,212400.0
2008-12-17 11:00:00,19.31,19.35,19.2,19.28,144100.0,15.152,15.1834,15.0657,15.1285,144100.0
2008-12-17 12:00:00,19.28,19.36,19.14,19.29,164200.0,15.1285,15.1912,15.0186,15.1363,164200.0
2008-12-17 13:00:00,19.29,19.34,19.22,19.3,268400.0,15.1363,15.1756,15.0814,15.1442,268400.0
2008-12-17 14:00:00,19.3,19.43,19.08,19.29,196700.0,15.1442,15.2462,14.9715,15.1363,196700.0
2008-12-17 15:00:00,19.3,19.43,19.21,19.35,291500.0,15.1442,15.2462,15.0735,15.1834,291500.0
2008-12-18 09:30:00,19.51,19.51,18.67,18.75,86200.0,15.3089,15.3089,14.6498,14.7126,86200.0
2008-12-18 10:00:00,18.8,18.95,18.68,18.7,309600.0,14.7518,14.8695,14.6577,14.6734,309600.0
2008-12-18 11:00:00,18.71,18.74,18.35,18.69,279800.0,14.6812,14.7048,14.3987,14.6655,279800.0
2008-12-18 12:00:00,18.69,18.7,18.55,18.6,347000.0,14.6655,14.6734,14.5557,14.5949,347000.0
2008-12-18 13:00:00,18.59,18.6,18.4,18.44,174200.0,14.587,14.5949,14.438,14.4693,174200.0
2008-12-18 14:00:00,18.43,18.55,18.23,18.44,168100.0,14.4615,14.5557,14.3046,14.4693,168100.0
2008-12-18 15:00:00,18.41,18.42,17.85,18.38,446800.0,14.4458,14.4537,14.0064,14.4223,446800.0
2008-12-19 09:30:00,18.26,18.4,17.93,18.16,291400.0,14.3281,14.438,14.0692,14.2496,291400.0
2008-12-19 10:00:00,18.15,19.46,18.15,19.23,437600.0,14.2418,15.2697,14.2418,15.0892,437600.0
2008-12-19 11:00:00,19.23,19.46,19.09,19.26,290900.0,15.0892,15.2697,14.9794,15.1128,290900.0
2008-12-19 12:00:00,19.27,19.38,19.05,19.3,221000.0,15.1206,15.2069,14.948,15.1442,221000.0
2008-12-19 13:00:00,19.3,19.63,19.22,19.34,201800.0,15.1442,15.4031,15.0814,15.1756,201800.0
2008-12-19 14:00:00,19.31,19.5,19.03,19.13,244100.0,15.152,15.3011,14.9323,15.0108,244100.0
2008-12-19 15:00:00,19.13,19.45,18.82,19.24,582100.0,15.0108,15.2619,14.7675,15.0971,582100.0
2008-12-22 09:30:00,19.45,19.61,19.26,19.61,171000.0,15.2619,15.3874,15.1128,15.3874,171000.0
2008-12-22 10:00:00,19.59,19.73,19.23,19.45,260100.0,15.3717,15.4816,15.0892,15.2619,260100.0
2008-12-22 11:00:00,19.43,19.55,19.35,19.48,206700.0,15.2462,15.3403,15.1834,15.2854,206700.0
2008-12-22 12:00:00,19.49,19.57,19.38,19.47,143800.0,15.2933,15.356,15.2069,15.2776,143800.0
2008-12-22 13:00:00,19.46,19.5,19.38,19.42,168300.0,15.2697,15.3011,15.2069,15.2383,168300.0
2008-12-22 14:00:00,19.41,19.45,19.08,19.12,186400.0,15.2305,15.2619,14.9715,15.0029,186400.0
2008-12-22 15:00:00,19.13,19.68,18.98,19.62,310500.0,15.0108,15.4423,14.8931,15.3953,310500.0
2008-12-23 09:30:00,19.8,20.0,19.6,19.99,90000.0,15.5365,15.6934,15.3796,15.6856,90000.0
2008-12-23 10:00:00,19.97,20.13,19.84,19.98,245500.0,15.6699,15.7954,15.5679,15.6777,245500.0
2008-12-23 11:00:00,20.0,20.09,19.43,19.48,96700.0,15.6934,15.7641,15.2462,15.2854,96700.0
2008-12-23 12:00:00,19.44,19.44,19.17,19.29,75800.0,15.254,15.254,15.0422,15.1363,75800.0
2008-12-23 13:00:00,19.29,19.54,19.27,19.54,84100.0,15.1363,15.3325,15.1206,15.3325,84100.0
2008-12-23 14:00:00,19.52,19.76,19.44,19.45,116800.0,15.3168,15.5051,15.254,15.2619,116800.0
2008-12-23 15:00:00,19.46,19.59,19.29,19.4,167800.0,15.2697,15.3717,15.1363,15.2226,167800.0
2008-12-24 09:00:00,19.48,19.48,18.96,19.14,35500.0,15.2854,15.2854,14.8774,15.0186,35500.0
2008-12-24 10:00:00,19.11,19.46,19.1,19.39,70700.0,14.9951,15.2697,14.9872,15.2148,70700.0
2008-12-24 11:00:00,19.39,19.44,19.32,19.34,41100.0,15.2148,15.254,15.1599,15.1756,41100.0
2008-12-24 12:00:00,19.33,19.34,19.15,19.23,81000.0,15.1677,15.1756,15.0265,15.0892,81000.0
2008-12-26 09:30:00,19.41,19.5,19.27,19.28,9100.0,15.2305,15.3011,15.1206,15.1285,9100.0
2008-12-26 10:00:00,19.3,19.42,19.14,19.2,24600.0,15.1442,15.2383,15.0186,15.0657,24600.0
2008-12-26 11:00:00,19.21,19.4,19.21,19.4,14400.0,15.0735,15.2226,15.0735,15.2226,14400.0
2008-12-26 12:00:00,19.4,19.43,19.23,19.28,18200.0,15.2226,15.2462,15.0892,15.1285,18200.0
2008-12-26 13:00:00,19.28,19.52,19.28,19.51,18800.0,15.1285,15.3168,15.1285,15.3089,18800.0
2008-12-26 14:00:00,19.52,19.65,19.52,19.6,28700.0,15.3168,15.4188,15.3168,15.3796,28700.0
2008-12-26 15:00:00,19.58,19.74,19.56,19.69,100400.0,15.3639,15.4894,15.3482,15.4502,100400.0
2008-12-29 09:30:00,19.64,19.68,19.44,19.51,19200.0,15.411,15.4423,15.254,15.3089,19200.0
2008-12-29 10:00:00,19.49,19.52,19.01,19.29,87400.0,15.2933,15.3168,14.9166,15.1363,87400.0
2008-12-29 11:00:00,19.27,19.27,18.97,19.0,47600.0,15.1206,15.1206,14.8852,14.9088,47600.0
2008-12-29 12:00:00,19.0,19.18,18.98,18.99,35800.0,14.9088,15.05,14.8931,14.9009,35800.0
2008-12-29 13:00:00,18.99,19.2,18.98,19.18,72500.0,14.9009,15.0657,14.8931,15.05,72500.0
2008-12-29 14:00:00,19.18,19.3,19.04,19.27,68100.0,15.05,15.1442,14.9402,15.1206,68100.0
2008-12-29 15:00:00,19.3,19.49,19.24,19.35,109800.0,15.1442,15.2933,15.0971,15.1834,109800.0
2008-12-30 09:30:00,19.5,19.93,19.45,19.84,49500.0,15.3011,15.6385,15.2619,15.5679,49500.0
2008-12-30 10:00:00,19.84,20.67,19.82,20.62,218200.0,15.5679,16.2192,15.5522,16.1799,218200.0
2008-12-30 11:00:00,20.62,20.95,20.53,20.85,88300.0,16.1799,16.4389,16.1093,16.3604,88300.0
2008-12-30 12:00:00,20.83,20.84,20.41,20.49,54000.0,16.3447,16.3526,16.0152,16.0779,54000.0
2008-12-30 13:00:00,20.47,20.5,20.31,20.31,38500.0,16.0622,16.0858,15.9367,15.9367,38500.0
2008-12-30 14:00:00,20.29,20.59,20.24,20.53,57300.0,15.921,16.1564,15.8818,16.1093,57300.0
2008-12-30 15:00:00,20.53,20.74,20.36,20.7,138800.0,16.1093,16.2741,15.9759,16.2427,138800.0
2008-12-31 09:30:00,21.0,21.87,20.71,21.82,134700.0,16.4781,17.1608,16.2506,17.1215,134700.0
2008-12-31 10:00:00,21.82,21.99,21.57,21.79,147600.0,17.1215,17.2549,16.9254,17.098,147600.0
2008-12-31 11:00:00,21.78,21.99,21.72,21.81,81700.0,17.0902,17.2549,17.0431,17.1137,81700.0
2008-12-31 12:00:00,21.79,21.92,21.72,21.8,99100.0,17.098,17.2,17.0431,17.1058,99100.0
2008-12-31 13:00:00,21.79,22.21,21.7,22.06,190700.0,17.098,17.4276,17.0274,17.3099,190700.0
2008-12-31 14:00:00,22.07,22.22,22.0,22.16,104700.0,17.3177,17.4354,17.2628,17.3883,104700.0
2008-12-31 15:00:00,22.18,22.5,22.1,22.19,267800.0,17.404,17.6551,17.3412,17.4119,267800.0
2009-01-02 09:30:00,22.24,22.43,21.76,21.91,40400.0,17.4511,17.6002,17.0745,17.1922,40400.0
2009-01-02 10:00:00,21.97,22.69,21.96,22.67,142100.0,17.2392,17.8042,17.2314,17.7885,142100.0
2009-01-02 11:00:00,22.67,22.67,22.36,22.46,76200.0,17.7885,17.7885,17.5453,17.6237,76200.0
2009-01-02 12:00:00,22.45,22.79,22.4,22.7,37700.0,17.6159,17.8827,17.5766,17.8121,37700.0
2009-01-02 13:00:00,22.7,22.85,22.69,22.79,44500.0,17.8121,17.9298,17.8042,17.8827,44500.0
2009-01-02 14:00:00,22.83,23.16,22.71,23.12,85400.0,17.9141,18.173,17.8199,18.1416,85400.0
2009-01-02 15:00:00,23.11,23.18,22.88,23.05,208200.0,18.1338,18.1887,17.9533,18.0867,208200.0
2009-01-05 09:30:00,22.92,23.05,22.53,22.56,57800.0,17.9847,18.0867,17.6787,17.7022,57800.0
2009-01-05 10:00:00,22.6,23.14,22.56,23.03,70500.0,17.7336,18.1573,17.7022,18.071,70500.0
2009-01-05 11:00:00,23.03,23.2,23.0,23.05,67400.0,18.071,18.2044,18.0475,18.0867,67400.0
2009-01-05 12:00:00,23.05,23.28,23.02,23.08,68100.0,18.0867,18.2672,18.0631,18.1102,68100.0
2009-01-05 13:00:00,23.09,23.15,23.01,23.1,109400.0,18.1181,18.1652,18.0553,18.1259,109400.0
2009-01-05 14:00:00,23.12,23.19,22.94,23.05,161400.0,18.1416,18.1965,18.0004,18.0867,161400.0
2009-01-05 15:00:00,23.05,23.1,22.69,22.98,336000.0,18.0867,18.1259,17.8042,18.0318,336000.0
2009-01-06 09:30:00,23.26,24.12,23.1,24.12,102800.0,18.2515,18.9263,18.1259,18.9263,102800.0
2009-01-06 10:00:00,24.12,24.27,23.34,23.72,101500.0,18.9263,19.044,18.3142,18.6124,101500.0
2009-01-06 11:00:00,23.72,24.06,23.59,23.94,98700.0,18.6124,18.8792,18.5104,18.785,98700.0
2009-01-06 12:00:00,23.95,24.1,23.85,24.05,95400.0,18.7929,18.9106,18.7144,18.8714,95400.0
2009-01-06 13:00:00,24.06,24.13,23.84,24.08,72800.0,18.8792,18.9341,18.7066,18.8949,72800.0
2009-01-06 14:00:00,24.06,24.56,23.95,24.52,146000.0,18.8792,19.2715,18.7929,19.2402,146000.0
2009-01-06 15:00:00,24.48,24.52,23.95,24.08,230200.0,19.2088,19.2402,18.7929,18.8949,230200.0
2009-01-07 09:30:00,23.94,24.08,23.66,23.93,44500.0,18.785,18.8949,18.5653,18.7772,44500.0
2009-01-07 10:00:00,23.93,24.02,23.22,23.4,108800.0,18.7772,18.8478,18.2201,18.3613,108800.0
2009-01-07 11:00:00,23.4,23.99,23.33,23.93,59900.0,18.3613,18.8243,18.3064,18.7772,59900.0
2009-01-07 12:00:00,23.91,23.92,23.66,23.73,39900.0,18.7615,18.7694,18.5653,18.6203,39900.0
2009-01-07 13:00:00,23.71,23.89,23.64,23.64,38600.0,18.6046,18.7458,18.5496,18.5496,38600.0
2009-01-07 14:00:00,23.63,23.63,23.36,23.42,58200.0,18.5418,18.5418,18.3299,18.377,58200.0
2009-01-07 15:00:00,23.4,23.58,23.23,23.4,163600.0,18.3613,18.5026,18.2279,18.3613,163600.0
2009-01-08 09:30:00,23.28,24.14,23.27,23.65,69700.0,18.2672,18.942,18.2593,18.5575,69700.0
2009-01-08 10:00:00,23.63,23.78,23.28,23.66,101300.0,18.5418,18.6595,18.2672,18.5653,101300.0
2009-01-08 11:00:00,23.61,23.78,23.22,23.26,87500.0,18.5261,18.6595,18.2201,18.2515,87500.0
2009-01-08 12:00:00,23.29,23.8,23.21,23.65,60600.0,18.275,18.6752,18.2122,18.5575,60600.0
2009-01-08 13:00:00,23.65,23.66,23.4,23.58,57700.0,18.5575,18.5653,18.3613,18.5026,57700.0
2009-01-08 14:00:00,23.58,24.0,23.51,23.9,75200.0,18.5026,18.8321,18.4476,18.7537,75200.0
2009-01-08 15:00:00,23.9,24.0,23.69,23.95,148300.0,18.7537,18.8321,18.5889,18.7929,148300.0
2009-01-09 09:30:00,23.89,23.99,23.08,23.08,43300.0,18.7458,18.8243,18.1102,18.1102,43300.0
2009-01-09 10:00:00,23.09,23.12,22.56,22.86,113200.0,18.1181,18.1416,17.7022,17.9376,113200.0
2009-01-09 11:00:00,22.91,23.15,22.89,23.07,29100.0,17.9768,18.1652,17.9611,18.1024,29100.0
2009-01-09 12:00:00,23.08,23.33,23.08,23.17,30400.0,18.1102,18.3064,18.1102,18.1808,30400.0
2009-01-09 13:00:00,23.19,23.31,23.06,23.19,39400.0,18.1965,18.2907,18.0945,18.1965,39400.0
2009-01-09 14:00:00,23.17,23.48,23.17,23.37,96800.0,18.1808,18.4241,18.1808,18.3378,96800.0
2009-01-09 15:00:00,23.37,23.49,22.97,23.12,107700.0,18.3378,18.4319,18.0239,18.1416,107700.0
2009-01-12 09:30:00,22.99,23.22,22.61,22.71,30900.0,18.0396,18.2201,17.7414,17.8199,30900.0
2009-01-12 10:00:00,22.77,22.85,22.46,22.6,47700.0,17.867,17.9298,17.6237,17.7336,47700.0
2009-01-12 11:00:00,22.57,22.61,22.27,22.46,47700.0,17.71,17.7414,17.4746,17.6237,47700.0
2009-01-12 12:00:00,22.43,22.7,22.43,22.54,68600.0,17.6002,17.8121,17.6002,17.6865,68600.0
2009-01-12 13:00:00,22.57,22.72,22.54,22.54,34300.0,17.71,17.8277,17.6865,17.6865,34300.0
2009-01-12 14:00:00,22.52,22.52,22.02,22.15,57100.0,17.6708,17.6708,17.2785,17.3805,57100.0
2009-01-12 15:00:00,22.15,22.4,22.05,22.26,135400.0,17.3805,17.5766,17.302,17.4668,135400.0
2009-01-13 09:30:00,21.79,22.71,21.79,22.69,61200.0,17.098,17.8199,17.098,17.8042,61200.0
2009-01-13 10:00:00,22.71,22.78,22.28,22.52,69300.0,17.8199,17.8748,17.4825,17.6708,69300.0
2009-01-13 11:00:00,22.52,22.58,22.22,22.34,62900.0,17.6708,17.7179,17.4354,17.5296,62900.0
2009-01-13 12:00:00,22.37,22.44,22.24,22.32,64500.0,17.5531,17.608,17.4511,17.5139,64500.0
2009-01-13 13:00:00,22.31,22.33,21.92,21.93,44200.0,17.506,17.5217,17.2,17.2079,44200.0
2009-01-13 14:00:00,21.94,22.46,21.93,22.31,55400.0,17.2157,17.6237,17.2079,17.506,55400.0
2009-01-13 15:00:00,22.31,22.53,22.09,22.4,119000.0,17.506,17.6787,17.3334,17.5766,119000.0
2009-01-14 09:30:00,21.9,22.13,21.57,21.78,58500.0,17.1843,17.3648,16.9254,17.0902,58500.0
2009-01-14 10:00:00,21.79,21.96,21.46,21.7,113200.0,17.098,17.2314,16.8391,17.0274,113200.0
2009-01-14 11:00:00,21.67,22.04,21.64,21.98,76300.0,17.0038,17.2942,16.9803,17.2471,76300.0
2009-01-14 12:00:00,21.98,22.04,21.76,22.0,60100.0,17.2471,17.2942,17.0745,17.2628,60100.0
2009-01-14 13:00:00,21.98,22.06,21.81,21.96,97400.0,17.2471,17.3099,17.1137,17.2314,97400.0
2009-01-14 14:00:00,21.94,22.27,21.9,22.17,100200.0,17.2157,17.4746,17.1843,17.3962,100200.0
2009-01-14 15:00:00,22.17,22.17,21.89,22.03,241900.0,17.3962,17.3962,17.1765,17.2863,241900.0
2009-01-15 09:30:00,21.94,22.06,21.6,21.76,26600.0,17.2157,17.3099,16.9489,17.0745,26600.0
2009-01-15 10:00:00,21.79,21.84,21.27,21.63,64400.0,17.098,17.1372,16.69,16.9725,64400.0
2009-01-15 11:00:00,21.64,21.67,21.37,21.5,77700.0,16.9803,17.0038,16.7684,16.8704,77700.0
2009-01-15 12:00:00,21.47,21.58,21.32,21.36,64900.0,16.8469,16.9332,16.7292,16.7606,64900.0
2009-01-15 13:00:00,21.41,22.25,21.41,22.2,79000.0,16.7998,17.4589,16.7998,17.4197,79000.0
2009-01-15 14:00:00,22.23,22.82,22.2,22.58,98400.0,17.4433,17.9062,17.4197,17.7179,98400.0
2009-01-15 15:00:00,22.58,22.95,22.3,22.7,229200.0,17.7179,18.0082,17.4982,17.8121,229200.0
2009-01-16 09:30:00,23.25,23.4,23.05,23.11,45800.0,18.2436,18.3613,18.0867,18.1338,45800.0
2009-01-16 10:00:00,23.09,23.27,22.89,22.97,88800.0,18.1181,18.2593,17.9611,18.0239,88800.0
2009-01-16 11:00:00,22.97,23.08,22.54,22.62,63700.0,18.0239,18.1102,17.6865,17.7493,63700.0
2009-01-16 12:00:00,22.61,22.62,22.13,22.28,120400.0,17.7414,17.7493,17.3648,17.4825,120400.0
2009-01-16 13:00:00,22.32,22.47,22.05,22.29,86000.0,17.5139,17.6316,17.302,17.4903,86000.0
2009-01-16 14:00:00,22.3,22.59,22.26,22.56,76700.0,17.4982,17.7257,17.4668,17.7022,76700.0
2009-01-16 15:00:00,22.59,22.8,22.44,22.63,124400.0,17.7257,17.8905,17.608,17.7571,124400.0
2009-01-20 09:30:00,22.16,22.6,21.66,21.73,40700.0,17.3883,17.7336,16.996,17.0509,40700.0
2009-01-20 10:00:00,21.7,21.95,21.55,21.78,61400.0,17.0274,17.2235,16.9097,17.0902,61400.0
2009-01-20 11:00:00,21.77,21.97,21.61,21.63,35100.0,17.0823,17.2392,16.9568,16.9725,35100.0
2009-01-20 12:00:00,21.64,21.89,21.53,21.65,83700.0,16.9803,17.1765,16.894,16.9881,83700.0
2009-01-20 13:00:00,21.65,21.82,21.29,21.34,160300.0,16.9881,17.1215,16.7057,16.7449,160300.0
2009-01-20 14:00:00,21.31,21.45,21.13,21.26,164900.0,16.7214,16.8312,16.5801,16.6821,164900.0
2009-01-20 15:00:00,21.26,21.57,21.08,21.15,278300.0,16.6821,16.9254,16.5409,16.5958,278300.0
2009-01-21 09:30:00,21.48,21.74,21.22,21.69,59500.0,16.8548,17.0588,16.6507,17.0195,59500.0
2009-01-21 10:00:00,21.64,21.8,21.26,21.26,121400.0,16.9803,17.1058,16.6821,16.6821,121400.0
2009-01-21 11:00:00,21.31,21.61,21.31,21.47,94400.0,16.7214,16.9568,16.7214,16.8469,94400.0
2009-01-21 12:00:00,21.44,21.77,21.37,21.73,45900.0,16.8234,17.0823,16.7684,17.0509,45900.0
2009-01-21 13:00:00,21.75,22.02,21.61,21.98,49700.0,17.0666,17.2785,16.9568,17.2471,49700.0
2009-01-21 14:00:00,22.02,22.16,21.82,22.04,85300.0,17.2785,17.3883,17.1215,17.2942,85300.0
2009-01-21 15:00:00,22.0,22.38,21.85,22.26,245300.0,17.2628,17.561,17.1451,17.4668,245300.0
2009-01-22 09:30:00,21.98,22.01,21.42,21.73,30600.0,17.2471,17.2706,16.8077,17.0509,30600.0
2009-01-22 10:00:00,21.8,22.02,21.69,21.77,51700.0,17.1058,17.2785,17.0195,17.0823,51700.0
2009-01-22 11:00:00,21.76,21.92,21.63,21.74,133200.0,17.0745,17.2,16.9725,17.0588,133200.0
2009-01-22 12:00:00,21.78,22.07,21.74,21.9,72200.0,17.0902,17.3177,17.0588,17.1843,72200.0
2009-01-22 13:00:00,21.9,22.25,21.74,22.25,49200.0,17.1843,17.4589,17.0588,17.4589,49200.0
2009-01-22 14:00:00,22.26,22.49,21.87,22.12,84600.0,17.4668,17.6473,17.1608,17.3569,84600.0
2009-01-22 15:00:00,22.12,22.36,21.7,21.96,203200.0,17.3569,17.5453,17.0274,17.2314,203200.0
2009-01-23 09:30:00,21.42,21.66,21.05,21.64,51700.0,16.8077,16.996,16.5173,16.9803,51700.0
2009-01-23 10:00:00,21.65,21.99,21.6,21.88,46200.0,16.9881,17.2549,16.9489,17.1686,46200.0
2009-01-23 11:00:00,21.88,22.36,21.88,22.09,46300.0,17.1686,17.5453,17.1686,17.3334,46300.0
2009-01-23 12:00:00,22.1,22.42,22.07,22.28,32500.0,17.3412,17.5923,17.3177,17.4825,32500.0
2009-01-23 13:00:00,22.21,22.65,22.21,22.65,39600.0,17.4276,17.7728,17.4276,17.7728,39600.0
2009-01-23 14:00:00,22.72,22.75,22.03,22.17,72100.0,17.8277,17.8513,17.2863,17.3962,72100.0
2009-01-23 15:00:00,22.16,22.63,22.08,22.43,241500.0,17.3883,17.7571,17.3256,17.6002,241500.0
2009-01-26 09:30:00,22.37,22.98,22.24,22.95,53400.0,17.5531,18.0318,17.4511,18.0082,53400.0
2009-01-26 10:00:00,22.9,23.56,22.9,23.39,135000.0,17.969,18.4869,17.969,18.3535,135000.0
2009-01-26 11:00:00,23.39,23.63,22.7,22.76,123900.0,18.3535,18.5418,17.8121,17.8591,123900.0
2009-01-26 12:00:00,22.74,23.0,22.66,22.7,90300.0,17.8434,18.0475,17.7807,17.8121,90300.0
2009-01-26 13:00:00,22.74,22.82,22.46,22.61,91700.0,17.8434,17.9062,17.6237,17.7414,91700.0
2009-01-26 14:00:00,22.56,22.83,22.26,22.76,102500.0,17.7022,17.9141,17.4668,17.8591,102500.0
2009-01-26 15:00:00,22.79,22.94,22.28,22.44,481300.0,17.8827,18.0004,17.4825,17.608,481300.0
2009-01-27 09:30:00,21.51,22.82,20.33,21.43,321200.0,16.8783,17.9062,15.9524,16.8155,321200.0
2009-01-27 10:00:00,21.43,21.54,20.65,21.14,246900.0,16.8155,16.9018,16.2035,16.588,246900.0
2009-01-27 11:00:00,21.13,21.48,20.97,20.97,121900.0,16.5801,16.8548,16.4546,16.4546,121900.0
2009-01-27 12:00:00,21.0,21.3,20.93,21.1,218300.0,16.4781,16.7135,16.4232,16.5566,218300.0
2009-01-27 13:00:00,21.09,21.13,20.5,20.51,135200.0,16.5487,16.5801,16.0858,16.0936,135200.0
2009-01-27 14:00:00,20.5,21.17,20.32,21.07,202600.0,16.0858,16.6115,15.9445,16.533,202600.0
2009-01-27 15:00:00,21.08,21.28,20.88,21.26,295400.0,16.5409,16.6978,16.3839,16.6821,295400.0
2009-01-28 09:30:00,22.06,22.17,21.59,22.16,99200.0,17.3099,17.3962,16.9411,17.3883,99200.0
2009-01-28 10:00:00,22.14,22.62,22.14,22.44,151700.0,17.3726,17.7493,17.3726,17.608,151700.0
2009-01-28 11:00:00,22.44,23.03,22.34,22.92,172300.0,17.608,18.071,17.5296,17.9847,172300.0
2009-01-28 12:00:00,22.91,23.0,22.87,22.88,59700.0,17.9768,18.0475,17.9454,17.9533,59700.0
2009-01-28 13:00:00,22.9,23.21,22.83,23.01,103300.0,17.969,18.2122,17.9141,18.0553,103300.0
2009-01-28 14:00:00,23.02,23.14,22.8,23.12,203100.0,18.0631,18.1573,17.8905,18.1416,203100.0
2009-01-28 15:00:00,23.15,23.16,22.75,22.96,343200.0,18.1652,18.173,17.8513,18.0161,343200.0
2009-01-29 09:30:00,22.55,22.58,22.1,22.2,61700.0,17.6944,17.7179,17.3412,17.4197,61700.0
2009-01-29 10:00:00,22.21,22.84,22.03,22.81,316100.0,17.4276,17.9219,17.2863,17.8984,316100.0
2009-01-29 11:00:00,22.76,23.11,22.64,22.67,228000.0,17.8591,18.1338,17.765,17.7885,228000.0
2009-01-29 12:00:00,22.63,22.81,22.42,22.71,90400.0,17.7571,17.8984,17.5923,17.8199,90400.0
2009-01-29 13:00:00,22.66,22.98,22.63,22.86,131200.0,17.7807,18.0318,17.7571,17.9376,131200.0
2009-01-29 14:00:00,22.86,22.99,22.63,22.65,128100.0,17.9376,18.0396,17.7571,17.7728,128100.0
2009-01-29 15:00:00,22.66,22.81,22.44,22.51,305000.0,17.7807,17.8984,17.608,17.663,305000.0
2009-01-30 09:30:00,22.78,23.1,22.19,22.19,75000.0,17.8748,18.1259,17.4119,17.4119,75000.0
2009-01-30 10:00:00,22.19,22.38,22.11,22.32,88700.0,17.4119,17.561,17.3491,17.5139,88700.0
2009-01-30 11:00:00,22.31,22.35,22.01,22.01,83900.0,17.506,17.5374,17.2706,17.2706,83900.0
2009-01-30 12:00:00,22.04,22.35,21.94,22.35,68400.0,17.2942,17.5374,17.2157,17.5374,68400.0
2009-01-30 13:00:00,22.4,22.55,22.15,22.32,111500.0,17.5766,17.6944,17.3805,17.5139,111500.0
2009-01-30 14:00:00,22.3,22.49,22.15,22.31,129900.0,17.4982,17.6473,17.3805,17.506,129900.0
2009-01-30 15:00:00,22.32,22.39,22.03,22.25,356600.0,17.5139,17.5688,17.2863,17.4589,356600.0
2009-02-02 09:30:00,21.87,22.38,21.66,22.25,66500.0,17.1608,17.561,16.996,17.4589,66500.0
2009-02-02 10:00:00,22.29,22.91,22.23,22.53,104500.0,17.4903,17.9768,17.4433,17.6787,104500.0
2009-02-02 11:00:00,22.51,22.51,21.96,22.07,161000.0,17.663,17.663,17.2314,17.3177,161000.0
2009-02-02 12:00:00,22.06,22.37,21.92,22.3,113000.0,17.3099,17.5531,17.2,17.4982,113000.0
2009-02-02 13:00:00,22.3,22.3,21.88,21.9,54900.0,17.4982,17.4982,17.1686,17.1843,54900.0
2009-02-02 14:00:00,21.89,22.05,21.83,21.87,115800.0,17.1765,17.302,17.1294,17.1608,115800.0
2009-02-02 15:00:00,21.86,22.1,21.82,22.03,340700.0,17.1529,17.3412,17.1215,17.2863,340700.0
2009-02-03 09:30:00,22.15,22.5,21.99,22.35,70400.0,17.3805,17.6551,17.2549,17.5374,70400.0
2009-02-03 10:00:00,22.36,22.83,22.21,22.73,104900.0,17.5453,17.9141,17.4276,17.8356,104900.0
2009-02-03 11:00:00,22.73,22.95,22.48,22.51,69700.0,17.8356,18.0082,17.6394,17.663,69700.0
2009-02-03 12:00:00,22.51,22.65,22.42,22.46,103600.0,17.663,17.7728,17.5923,17.6237,103600.0
2009-02-03 13:00:00,22.41,22.58,22.38,22.51,122600.0,17.5845,17.7179,17.561,17.663,122600.0
2009-02-03 14:00:00,22.5,22.84,22.5,22.55,131100.0,17.6551,17.9219,17.6551,17.6944,131100.0
2009-02-03 15:00:00,22.55,22.89,22.51,22.76,305900.0,17.6944,17.9611,17.663,17.8591,305900.0
2009-02-04 09:30:00,22.92,23.29,22.77,23.21,37700.0,17.9847,18.275,17.867,18.2122,37700.0
2009-02-04 10:00:00,23.25,23.4,23.16,23.35,108600.0,18.2436,18.3613,18.173,18.3221,108600.0
2009-02-04 11:00:00,23.35,23.56,23.28,23.46,80600.0,18.3221,18.4869,18.2672,18.4084,80600.0
2009-02-04 12:00:00,23.43,23.67,23.43,23.66,78600.0,18.3849,18.5732,18.3849,18.5653,78600.0
2009-02-04 13:00:00,23.67,23.74,23.19,23.3,125900.0,18.5732,18.6281,18.1965,18.2829,125900.0
2009-02-04 14:00:00,23.28,23.54,23.2,23.45,164900.0,18.2672,18.4712,18.2044,18.4006,164900.0
2009-02-04 15:00:00,23.45,23.55,23.19,23.2,280200.0,18.4006,18.479,18.1965,18.2044,280200.0
2009-02-05 09:30:00,23.06,23.4,22.92,23.05,34300.0,18.0945,18.3613,17.9847,18.0867,34300.0
2009-02-05 10:00:00,23.03,23.77,23.03,23.61,75000.0,18.071,18.6517,18.071,18.5261,75000.0
2009-02-05 11:00:00,23.61,24.04,23.42,24.04,76900.0,18.5261,18.8635,18.377,18.8635,76900.0
2009-02-05 12:00:00,24.05,24.25,23.87,24.02,108400.0,18.8714,19.0283,18.7301,18.8478,108400.0
2009-02-05 13:00:00,24.04,24.13,23.76,23.78,76900.0,18.8635,18.9341,18.6438,18.6595,76900.0
2009-02-05 14:00:00,23.8,24.18,23.68,23.77,106600.0,18.6752,18.9734,18.581,18.6517,106600.0
2009-02-05 15:00:00,23.78,24.1,23.63,23.86,248200.0,18.6595,18.9106,18.5418,18.7223,248200.0
2009-02-06 09:30:00,24.03,24.72,23.89,24.3,86000.0,18.8557,19.3971,18.7458,19.0675,86000.0
2009-02-06 10:00:00,24.32,24.4,23.93,23.96,99300.0,19.0832,19.146,18.7772,18.8007,99300.0
2009-02-06 11:00:00,23.96,24.22,23.92,24.21,149600.0,18.8007,19.0048,18.7694,18.9969,149600.0
2009-02-06 12:00:00,24.23,24.4,24.14,24.32,93100.0,19.0126,19.146,18.942,19.0832,93100.0
2009-02-06 13:00:00,24.35,24.77,24.3,24.52,104800.0,19.1068,19.4363,19.0675,19.2402,104800.0
2009-02-06 14:00:00,24.51,24.56,24.26,24.3,122500.0,19.2323,19.2715,19.0361,19.0675,122500.0
2009-02-06 15:00:00,24.29,24.54,24.19,24.43,228700.0,19.0597,19.2558,18.9812,19.1695,228700.0
2009-02-09 09:30:00,24.32,24.74,24.07,24.69,32700.0,19.0832,19.4128,18.8871,19.3735,32700.0
2009-02-09 10:00:00,24.68,24.96,24.48,24.95,75300.0,19.3657,19.5854,19.2088,19.5776,75300.0
2009-02-09 11:00:00,24.93,24.93,24.52,24.59,79000.0,19.5619,19.5619,19.2402,19.2951,79000.0
2009-02-09 12:00:00,24.58,24.72,24.38,24.44,65400.0,19.2872,19.3971,19.1303,19.1774,65400.0
2009-02-09 13:00:00,24.44,24.53,24.13,24.25,65700.0,19.1774,19.248,18.9341,19.0283,65700.0
2009-02-09 14:00:00,24.25,24.29,23.96,24.16,117300.0,19.0283,19.0597,18.8007,18.9577,117300.0
2009-02-09 15:00:00,24.13,24.58,24.12,24.37,175400.0,18.9341,19.2872,18.9263,19.1225,175400.0
2009-02-10 09:30:00,24.05,24.54,23.83,24.47,25300.0,18.8714,19.2558,18.6987,19.2009,25300.0
2009-02-10 10:00:00,24.47,24.62,24.09,24.31,40500.0,19.2009,19.3186,18.9027,19.0754,40500.0
2009-02-10 11:00:00,24.32,24.49,23.32,23.79,162500.0,19.0832,19.2166,18.2985,18.6673,162500.0
2009-02-10 12:00:00,23.77,23.95,23.68,23.85,115100.0,18.6517,18.7929,18.581,18.7144,115100.0
2009-02-10 13:00:00,23.86,23.86,23.42,23.42,58400.0,18.7223,18.7223,18.377,18.377,58400.0
2009-02-10 14:00:00,23.42,23.58,23.1,23.19,111800.0,18.377,18.5026,18.1259,18.1965,111800.0
2009-02-10 15:00:00,23.21,23.4,22.99,23.18,236400.0,18.2122,18.3613,18.0396,18.1887,236400.0
2009-02-11 09:30:00,23.29,23.83,23.2,23.73,34600.0,18.275,18.6987,18.2044,18.6203,34600.0
2009-02-11 10:00:00,23.68,23.81,23.27,23.47,42800.0,18.581,18.683,18.2593,18.4162,42800.0
2009-02-11 11:00:00,23.46,23.51,23.24,23.29,59000.0,18.4084,18.4476,18.2358,18.275,59000.0
2009-02-11 12:00:00,23.27,23.33,23.05,23.08,55600.0,18.2593,18.3064,18.0867,18.1102,55600.0
2009-02-11 13:00:00,23.09,23.19,22.71,22.77,42300.0,18.1181,18.1965,17.8199,17.867,42300.0
2009-02-11 14:00:00,22.75,23.45,22.73,23.32,128000.0,17.8513,18.4006,17.8356,18.2985,128000.0
2009-02-11 15:00:00,23.35,23.43,23.16,23.27,210400.0,18.3221,18.3849,18.173,18.2593,210400.0
2009-02-12 09:30:00,22.8,23.02,22.51,22.54,38700.0,17.8905,18.0631,17.663,17.6865,38700.0
2009-02-12 10:00:00,22.54,23.14,22.39,23.07,93300.0,17.6865,18.1573,17.5688,18.1024,93300.0
2009-02-12 11:00:00,23.09,23.34,22.86,23.25,112400.0,18.1181,18.3142,17.9376,18.2436,112400.0
2009-02-12 12:00:00,23.26,23.49,23.21,23.36,140600.0,18.2515,18.4319,18.2122,18.3299,140600.0
2009-02-12 13:00:00,23.34,23.34,23.05,23.24,52300.0,18.3142,18.3142,18.0867,18.2358,52300.0
2009-02-12 14:00:00,23.21,23.27,22.75,22.8,138800.0,18.2122,18.2593,17.8513,17.8905,138800.0
2009-02-12 15:00:00,22.81,23.61,22.63,23.55,351400.0,17.8984,18.5261,17.7571,18.479,351400.0
2009-02-13 09:30:00,23.67,24.0,23.37,23.56,74400.0,18.5732,18.8321,18.3378,18.4869,74400.0
2009-02-13 10:00:00,23.61,24.04,23.48,24.0,55400.0,18.5261,18.8635,18.4241,18.8321,55400.0
2009-02-13 11:00:00,23.98,24.02,23.78,23.78,79100.0,18.8164,18.8478,18.6595,18.6595,79100.0
2009-02-13 12:00:00,23.77,23.94,23.38,23.38,98000.0,18.6517,18.785,18.3456,18.3456,98000.0
2009-02-13 13:00:00,23.38,23.5,23.19,23.33,151100.0,18.3456,18.4398,18.1965,18.3064,151100.0
2009-02-13 14:00:00,23.34,23.42,23.12,23.2,157400.0,18.3142,18.377,18.1416,18.2044,157400.0
2009-02-13 15:00:00,23.22,23.34,22.94,22.95,390800.0,18.2201,18.3142,18.0004,18.0082,390800.0
2009-02-17 09:30:00,22.79,22.79,21.63,21.79,100300.0,17.8827,17.8827,16.9725,17.098,100300.0
2009-02-17 10:00:00,21.77,22.0,21.56,21.89,188800.0,17.0823,17.2628,16.9175,17.1765,188800.0
2009-02-17 11:00:00,21.87,21.88,21.43,21.5,125900.0,17.1608,17.1686,16.8155,16.8704,125900.0
2009-02-17 12:00:00,21.49,21.82,21.48,21.75,167700.0,16.8626,17.1215,16.8548,17.0666,167700.0
2009-02-17 13:00:00,21.77,21.85,21.62,21.75,107000.0,17.0823,17.1451,16.9646,17.0666,107000.0
2009-02-17 14:00:00,21.73,21.97,21.7,21.82,177200.0,17.0509,17.2392,17.0274,17.1215,177200.0
2009-02-17 15:00:00,21.8,21.95,21.49,21.53,544700.0,17.1058,17.2235,16.8626,16.894,544700.0
2009-02-18 09:30:00,21.75,21.79,21.31,21.31,38700.0,17.0666,17.098,16.7214,16.7214,38700.0
2009-02-18 10:00:00,21.35,21.41,20.98,21.35,145000.0,16.7527,16.7998,16.4624,16.7527,145000.0
2009-02-18 11:00:00,21.35,21.56,21.17,21.24,132700.0,16.7527,16.9175,16.6115,16.6664,132700.0
2009-02-18 12:00:00,21.22,21.4,21.18,21.38,104700.0,16.6507,16.792,16.6193,16.7763,104700.0
2009-02-18 13:00:00,21.35,21.45,20.95,21.03,123000.0,16.7527,16.8312,16.4389,16.5016,123000.0
2009-02-18 14:00:00,21.02,21.14,20.87,21.05,216600.0,16.4938,16.588,16.3761,16.5173,216600.0
2009-02-18 15:00:00,21.04,21.13,20.87,20.97,378100.0,16.5095,16.5801,16.3761,16.4546,378100.0
2009-02-19 09:30:00,21.55,21.55,20.75,21.2,48700.0,16.9097,16.9097,16.2819,16.635,48700.0
2009-02-19 10:00:00,21.2,21.3,20.99,21.1,75500.0,16.635,16.7135,16.4703,16.5566,75500.0
2009-02-19 11:00:00,21.11,21.34,21.05,21.05,101800.0,16.5644,16.7449,16.5173,16.5173,101800.0
2009-02-19 12:00:00,21.07,21.18,20.97,21.09,68200.0,16.533,16.6193,16.4546,16.5487,68200.0
2009-02-19 13:00:00,21.09,21.28,21.02,21.11,46600.0,16.5487,16.6978,16.4938,16.5644,46600.0
2009-02-19 14:00:00,21.14,21.24,20.83,20.86,94000.0,16.588,16.6664,16.3447,16.3683,94000.0
2009-02-19 15:00:00,20.86,20.96,20.59,20.68,265200.0,16.3683,16.4467,16.1564,16.227,265200.0
2009-02-20 09:30:00,20.23,20.49,20.01,20.21,95600.0,15.8739,16.0779,15.7013,15.8582,95600.0
2009-02-20 10:00:00,20.21,20.45,19.88,19.9,280800.0,15.8582,16.0465,15.5993,15.615,280800.0
2009-02-20 11:00:00,19.91,20.01,19.7,19.74,343400.0,15.6228,15.7013,15.458,15.4894,343400.0
2009-02-20 12:00:00,19.75,19.95,19.66,19.68,221000.0,15.4973,15.6542,15.4266,15.4423,221000.0
2009-02-20 13:00:00,19.68,19.86,19.51,19.8,207800.0,15.4423,15.5836,15.3089,15.5365,207800.0
2009-02-20 14:00:00,19.8,20.4,19.69,20.28,428900.0,15.5365,16.0073,15.4502,15.9131,428900.0
2009-02-20 15:00:00,20.27,20.27,19.97,20.16,332400.0,15.9053,15.9053,15.6699,15.819,332400.0
2009-02-23 09:30:00,20.35,20.65,19.8,19.9,88200.0,15.9681,16.2035,15.5365,15.615,88200.0
2009-02-23 10:00:00,19.91,19.95,19.46,19.63,57900.0,15.6228,15.6542,15.2697,15.4031,57900.0
2009-02-23 11:00:00,19.64,19.71,19.32,19.35,59800.0,15.411,15.4659,15.1599,15.1834,59800.0
2009-02-23 12:00:00,19.35,19.42,19.01,19.03,80600.0,15.1834,15.2383,14.9166,14.9323,80600.0
2009-02-23 13:00:00,19.01,19.25,19.01,19.09,85600.0,14.9166,15.1049,14.9166,14.9794,85600.0
2009-02-23 14:00:00,19.07,19.24,18.8,18.8,173800.0,14.9637,15.0971,14.7518,14.7518,173800.0
2009-02-23 15:00:00,18.79,18.95,18.6,18.8,537100.0,14.744,14.8695,14.5949,14.7518,537100.0
2009-02-24 09:30:00,19.0,19.22,18.85,19.15,155900.0,14.9088,15.0814,14.7911,15.0265,155900.0
2009-02-24 10:00:00,19.13,19.27,18.85,19.15,310300.0,15.0108,15.1206,14.7911,15.0265,310300.0
2009-02-24 11:00:00,19.17,19.28,18.85,18.9,82400.0,15.0422,15.1285,14.7911,14.8303,82400.0
2009-02-24 12:00:00,18.93,19.07,18.72,18.99,99500.0,14.8538,14.9637,14.6891,14.9009,99500.0
2009-02-24 13:00:00,19.01,19.27,18.96,19.22,177900.0,14.9166,15.1206,14.8774,15.0814,177900.0
2009-02-24 14:00:00,19.2,19.71,19.19,19.7,244200.0,15.0657,15.4659,15.0579,15.458,244200.0
2009-02-24 15:00:00,19.7,20.03,19.68,19.87,443700.0,15.458,15.717,15.4423,15.5914,443700.0
2009-02-25 09:30:00,19.78,19.83,19.28,19.29,38700.0,15.5208,15.56,15.1285,15.1363,38700.0
2009-02-25 10:00:00,19.28,19.28,18.97,19.08,81400.0,15.1285,15.1285,14.8852,14.9715,81400.0
2009-02-25 11:00:00,19.08,19.45,19.07,19.1,72900.0,14.9715,15.2619,14.9637,14.9872,72900.0
2009-02-25 12:00:00,19.1,19.14,18.87,18.97,48000.0,14.9872,15.0186,14.8068,14.8852,48000.0
2009-02-25 13:00:00,18.99,19.43,18.93,19.36,73400.0,14.9009,15.2462,14.8538,15.1912,73400.0
2009-02-25 14:00:00,19.34,19.4,18.92,19.24,157500.0,15.1756,15.2226,14.846,15.0971,157500.0
2009-02-25 15:00:00,19.24,19.58,19.11,19.13,230600.0,15.0971,15.3639,14.9951,15.0108,230600.0
2009-02-26 09:30:00,19.39,19.49,19.08,19.36,35500.0,15.2148,15.2933,14.9715,15.1912,35500.0
2009-02-26 10:00:00,19.35,19.87,19.34,19.71,106900.0,15.1834,15.5914,15.1756,15.4659,106900.0
2009-02-26 11:00:00,19.72,19.74,19.46,19.51,61600.0,15.4737,15.4894,15.2697,15.3089,61600.0
2009-02-26 12:00:00,19.53,19.58,19.24,19.27,48400.0,15.3246,15.3639,15.0971,15.1206,48400.0
2009-02-26 13:00:00,19.29,19.34,19.1,19.29,70300.0,15.1363,15.1756,14.9872,15.1363,70300.0
2009-02-26 14:00:00,19.29,19.3,18.9,18.94,117900.0,15.1363,15.1442,14.8303,14.8617,117900.0
2009-02-26 15:00:00,18.94,18.96,18.67,18.74,267400.0,14.8617,14.8774,14.6498,14.7048,267400.0
2009-02-27 09:30:00,18.04,18.61,18.04,18.53,141400.0,14.1555,14.6027,14.1555,14.54,141400.0
2009-02-27 10:00:00,18.52,19.08,18.52,18.96,286800.0,14.5321,14.9715,14.5321,14.8774,286800.0
2009-02-27 11:00:00,18.95,19.32,18.88,19.3,239100.0,14.8695,15.1599,14.8146,15.1442,239100.0
2009-02-27 12:00:00,19.3,19.77,19.3,19.57,251800.0,15.1442,15.513,15.1442,15.356,251800.0
2009-02-27 13:00:00,19.59,19.67,19.24,19.42,176600.0,15.3717,15.4345,15.0971,15.2383,176600.0
2009-02-27 14:00:00,19.42,19.49,19.13,19.42,244300.0,15.2383,15.2933,15.0108,15.2383,244300.0
2009-02-27 15:00:00,19.41,19.54,19.15,19.37,524200.0,15.2305,15.3325,15.0265,15.1991,524200.0
2009-03-02 09:30:00,18.85,19.26,18.59,19.21,144800.0,14.7911,15.1128,14.587,15.0735,144800.0
2009-03-02 10:00:00,19.22,19.25,18.85,19.0,237100.0,15.0814,15.1049,14.7911,14.9088,237100.0
2009-03-02 11:00:00,19.02,19.05,18.51,18.55,187200.0,14.9245,14.948,14.5243,14.5557,187200.0
2009-03-02 12:00:00,18.53,18.58,18.3,18.37,125000.0,14.54,14.5792,14.3595,14.4144,125000.0
2009-03-02 13:00:00,18.41,18.7,18.22,18.69,124200.0,14.4458,14.6734,14.2967,14.6655,124200.0
2009-03-02 14:00:00,18.69,18.85,18.55,18.63,275300.0,14.6655,14.7911,14.5557,14.6184,275300.0
2009-03-02 15:00:00,18.61,18.63,18.25,18.32,401700.0,14.6027,14.6184,14.3203,14.3752,401700.0
2009-03-03 09:30:00,18.7,18.75,18.39,18.67,50100.0,14.6734,14.7126,14.4301,14.6498,50100.0
2009-03-03 10:00:00,18.65,18.73,18.29,18.63,100100.0,14.6341,14.6969,14.3516,14.6184,100100.0
2009-03-03 11:00:00,18.63,18.65,18.2,18.36,142500.0,14.6184,14.6341,14.281,14.4066,142500.0
2009-03-03 12:00:00,18.4,19.0,18.4,18.75,196700.0,14.438,14.9088,14.438,14.7126,196700.0
2009-03-03 13:00:00,18.74,18.76,18.42,18.62,121500.0,14.7048,14.7204,14.4537,14.6106,121500.0
2009-03-03 14:00:00,18.6,18.71,17.89,18.03,1220200.0,14.5949,14.6812,14.0378,14.1476,1220200.0
2009-03-03 15:00:00,18.03,18.04,17.18,17.44,1149100.0,14.1476,14.1555,13.4807,13.6847,1149100.0
2009-03-04 09:30:00,18.34,18.34,17.35,17.38,214700.0,14.3909,14.3909,13.6141,13.6376,214700.0
2009-03-04 10:00:00,17.37,17.8,17.37,17.68,606100.0,13.6298,13.9672,13.6298,13.873,606100.0
2009-03-04 11:00:00,17.68,17.82,17.53,17.63,321700.0,13.873,13.9829,13.7553,13.8338,321700.0
2009-03-04 12:00:00,17.64,17.69,17.4,17.45,273300.0,13.8416,13.8808,13.6533,13.6925,273300.0
2009-03-04 13:00:00,17.47,17.5,17.24,17.29,291100.0,13.7082,13.7318,13.5277,13.567,291100.0
2009-03-04 14:00:00,17.28,17.62,17.26,17.49,380300.0,13.5591,13.8259,13.5434,13.7239,380300.0
2009-03-04 15:00:00,17.49,17.56,17.11,17.16,615500.0,13.7239,13.7788,13.4257,13.465,615500.0
2009-03-05 09:30:00,16.85,17.17,16.53,16.65,211300.0,13.2217,13.4728,12.9706,13.0648,211300.0
2009-03-05 10:00:00,16.67,16.7,16.33,16.34,230600.0,13.0805,13.104,12.8137,12.8215,230600.0
2009-03-05 11:00:00,16.32,16.39,16.04,16.18,178400.0,12.8058,12.8608,12.5861,12.696,178400.0
2009-03-05 12:00:00,16.19,16.2,15.92,15.97,157000.0,12.7038,12.7117,12.492,12.5312,157000.0
2009-03-05 13:00:00,15.97,16.09,15.79,15.87,149400.0,12.5312,12.6254,12.39,12.4527,149400.0
2009-03-05 14:00:00,15.87,15.93,15.66,15.87,273100.0,12.4527,12.4998,12.288,12.4527,273100.0
2009-03-05 15:00:00,15.86,16.08,15.69,15.81,451100.0,12.4449,12.6175,12.3115,12.4057,451100.0
2009-03-06 09:30:00,16.04,16.16,15.54,15.97,123000.0,12.5861,12.6803,12.1938,12.5312,123000.0
2009-03-06 10:00:00,15.98,16.11,15.68,15.74,123100.0,12.5391,12.6411,12.3037,12.3507,123100.0
2009-03-06 11:00:00,15.73,16.11,15.71,16.06,126100.0,12.3429,12.6411,12.3272,12.6018,126100.0
2009-03-06 12:00:00,16.07,16.35,16.02,16.19,110600.0,12.6097,12.8294,12.5704,12.7038,110600.0
2009-03-06 13:00:00,16.19,16.19,15.85,16.0,115600.0,12.7038,12.7038,12.437,12.5547,115600.0
2009-03-06 14:00:00,16.01,16.12,15.69,15.7,141800.0,12.5626,12.6489,12.3115,12.3193,141800.0
2009-03-06 15:00:00,15.72,16.19,15.66,16.15,400600.0,12.335,12.7038,12.288,12.6725,400600.0
2009-03-09 09:30:00,15.92,16.35,15.92,16.08,46200.0,12.492,12.8294,12.492,12.6175,46200.0
2009-03-09 10:00:00,16.09,16.51,16.08,16.17,144300.0,12.6254,12.9549,12.6175,12.6881,144300.0
2009-03-09 11:00:00,16.16,16.46,16.1,16.37,140600.0,12.6803,12.9157,12.6332,12.8451,140600.0
2009-03-09 12:00:00,16.38,16.56,16.27,16.41,99300.0,12.8529,12.9942,12.7666,12.8765,99300.0
2009-03-09 13:00:00,16.39,16.4,16.13,16.23,120300.0,12.8608,12.8686,12.6568,12.7352,120300.0
2009-03-09 14:00:00,16.24,16.31,16.06,16.11,204300.0,12.7431,12.798,12.6018,12.6411,204300.0
2009-03-09 15:00:00,16.12,16.21,15.98,16.12,322600.0,12.6489,12.7195,12.5391,12.6489,322600.0
2009-03-10 09:30:00,16.47,16.91,16.36,16.78,153500.0,12.9235,13.2688,12.8372,13.1668,153500.0
2009-03-10 10:00:00,16.77,17.12,16.72,16.81,183600.0,13.1589,13.4336,13.1197,13.1903,183600.0
2009-03-10 11:00:00,16.84,17.04,16.73,17.03,89900.0,13.2139,13.3708,13.1276,13.363,89900.0
2009-03-10 12:00:00,17.04,17.15,16.95,17.04,127900.0,13.3708,13.4571,13.3002,13.3708,127900.0
2009-03-10 13:00:00,17.03,17.21,17.01,17.07,92700.0,13.363,13.5042,13.3473,13.3943,92700.0
2009-03-10 14:00:00,17.1,17.15,16.91,17.05,200100.0,13.4179,13.4571,13.2688,13.3787,200100.0
2009-03-10 15:00:00,17.06,17.15,16.99,17.08,229000.0,13.3865,13.4571,13.3316,13.4022,229000.0
2009-03-11 09:30:00,17.24,17.34,16.76,17.32,70700.0,13.6238,13.7028,13.2444,13.687,70700.0
2009-03-11 10:00:00,17.34,17.35,17.09,17.09,83100.0,13.7028,13.7107,13.5052,13.5052,83100.0
2009-03-11 11:00:00,17.09,17.31,17.02,17.3,120900.0,13.5052,13.6791,13.4499,13.6712,120900.0
2009-03-11 12:00:00,17.3,17.38,17.25,17.3,87200.0,13.6712,13.7344,13.6317,13.6712,87200.0
2009-03-11 13:00:00,17.3,17.42,17.24,17.37,73500.0,13.6712,13.766,13.6238,13.7265,73500.0
2009-03-11 14:00:00,17.37,17.46,17.22,17.39,184900.0,13.7265,13.7976,13.608,13.7423,184900.0
2009-03-11 15:00:00,17.4,17.78,17.38,17.61,399400.0,13.7502,14.0505,13.7344,13.9162,399400.0
2009-03-12 09:30:00,17.52,17.53,17.19,17.49,107600.0,13.845,13.8529,13.5843,13.8213,107600.0
2009-03-12 10:00:00,17.5,17.74,17.47,17.64,201600.0,13.8292,14.0189,13.8055,13.9399,201600.0
2009-03-12 11:00:00,17.61,17.63,17.31,17.38,147700.0,13.9162,13.932,13.6791,13.7344,147700.0
2009-03-12 12:00:00,17.37,17.46,17.23,17.35,271700.0,13.7265,13.7976,13.6159,13.7107,271700.0
2009-03-12 13:00:00,17.35,17.58,17.3,17.58,164800.0,13.7107,13.8924,13.6712,13.8924,164800.0
2009-03-12 14:00:00,17.59,18.08,17.49,18.03,257500.0,13.9004,14.2876,13.8213,14.2481,257500.0
2009-03-12 15:00:00,18.03,18.17,17.9,17.97,372200.0,14.2481,14.3587,14.1453,14.2006,372200.0
2009-03-13 09:30:00,18.12,18.17,17.79,17.89,69900.0,14.3192,14.3587,14.0584,14.1374,69900.0
2009-03-13 10:00:00,17.88,18.21,17.84,18.07,145800.0,14.1295,14.3903,14.0979,14.2797,145800.0
2009-03-13 11:00:00,18.06,18.14,17.9,17.98,132500.0,14.2718,14.335,14.1453,14.2085,132500.0
2009-03-13 12:00:00,17.96,18.0,17.84,17.92,73500.0,14.1927,14.2243,14.0979,14.1611,73500.0
2009-03-13 13:00:00,17.92,18.15,17.89,18.13,65600.0,14.1611,14.3429,14.1374,14.3271,65600.0
2009-03-13 14:00:00,18.14,18.26,18.04,18.21,172500.0,14.335,14.4298,14.256,14.3903,172500.0
2009-03-13 15:00:00,18.21,18.34,18.15,18.18,261700.0,14.3903,14.493,14.3429,14.3666,261700.0
2009-03-16 09:30:00,18.4,18.69,18.33,18.37,31400.0,14.5404,14.7696,14.4851,14.5167,31400.0
2009-03-16 10:00:00,18.38,18.54,18.18,18.42,75400.0,14.5246,14.6511,14.3666,14.5563,75400.0
2009-03-16 11:00:00,18.41,18.75,18.4,18.71,77400.0,14.5483,14.817,14.5404,14.7854,77400.0
2009-03-16 12:00:00,18.71,18.94,18.61,18.84,62700.0,14.7854,14.9672,14.7064,14.8882,62700.0
2009-03-16 13:00:00,18.84,18.98,18.8,18.84,92000.0,14.8882,14.9988,14.8565,14.8882,92000.0
2009-03-16 14:00:00,18.83,18.87,18.68,18.68,211700.0,14.8803,14.9119,14.7617,14.7617,211700.0
2009-03-16 15:00:00,18.69,18.7,18.25,18.26,302400.0,14.7696,14.7775,14.4219,14.4298,302400.0
2009-03-17 09:30:00,18.29,18.47,18.14,18.33,66800.0,14.4535,14.5958,14.335,14.4851,66800.0
2009-03-17 10:00:00,18.34,18.66,18.26,18.61,78800.0,14.493,14.7459,14.4298,14.7064,78800.0
2009-03-17 11:00:00,18.59,18.82,18.5,18.82,96700.0,14.6906,14.8723,14.6195,14.8723,96700.0
2009-03-17 12:00:00,18.82,19.14,18.81,18.9,112300.0,14.8723,15.1252,14.8644,14.9356,112300.0
2009-03-17 13:00:00,18.91,19.09,18.87,18.93,212100.0,14.9435,15.0857,14.9119,14.9593,212100.0
2009-03-17 14:00:00,18.93,19.19,18.89,19.12,198100.0,14.9593,15.1647,14.9277,15.1094,198100.0
2009-03-17 15:00:00,19.11,19.44,19.07,19.44,329900.0,15.1015,15.3623,15.0699,15.3623,329900.0
2009-03-18 09:30:00,19.4,19.49,19.02,19.24,29500.0,15.3307,15.4018,15.0304,15.2042,29500.0
2009-03-18 10:00:00,19.22,19.39,19.17,19.37,103700.0,15.1884,15.3228,15.1489,15.307,103700.0
2009-03-18 11:00:00,19.33,19.6,19.31,19.6,133600.0,15.2754,15.4887,15.2596,15.4887,133600.0
2009-03-18 12:00:00,19.63,19.84,19.52,19.61,206800.0,15.5124,15.6784,15.4255,15.4966,206800.0
2009-03-18 13:00:00,19.59,19.76,19.51,19.7,114800.0,15.4808,15.6152,15.4176,15.5678,114800.0
2009-03-18 14:00:00,19.7,20.48,19.65,20.35,310800.0,15.5678,16.1841,15.5282,16.0814,310800.0
2009-03-18 15:00:00,20.37,20.51,20.05,20.37,523100.0,16.0972,16.2079,15.8443,16.0972,523100.0
2009-03-19 09:30:00,20.67,20.86,20.45,20.45,44800.0,16.3343,16.4844,16.1604,16.1604,44800.0
2009-03-19 10:00:00,20.46,20.58,20.25,20.27,416200.0,16.1683,16.2632,16.0024,16.0182,416200.0
2009-03-19 11:00:00,20.28,20.33,19.93,20.16,161600.0,16.0261,16.0656,15.7495,15.9313,161600.0
2009-03-19 12:00:00,20.17,20.48,20.1,20.4,67100.0,15.9392,16.1841,15.8839,16.1209,67100.0
2009-03-19 13:00:00,20.39,20.54,20.33,20.53,95600.0,16.113,16.2316,16.0656,16.2237,95600.0
2009-03-19 14:00:00,20.52,20.6,20.32,20.42,166600.0,16.2158,16.279,16.0577,16.1367,166600.0
2009-03-19 15:00:00,20.42,20.52,20.35,20.39,235600.0,16.1367,16.2158,16.0814,16.113,235600.0
2009-03-20 09:30:00,20.51,20.74,20.38,20.68,111000.0,16.2079,16.3896,16.1051,16.3422,111000.0
2009-03-20 10:00:00,20.7,20.76,20.44,20.64,70100.0,16.358,16.4054,16.1525,16.3106,70100.0
2009-03-20 11:00:00,20.62,20.63,20.12,20.26,164200.0,16.2948,16.3027,15.8997,16.0103,164200.0
2009-03-20 12:00:00,20.27,20.44,20.2,20.24,44700.0,16.0182,16.1525,15.9629,15.9945,44700.0
2009-03-20 13:00:00,20.23,20.23,19.88,19.9,112400.0,15.9866,15.9866,15.71,15.7258,112400.0
2009-03-20 14:00:00,19.89,19.97,19.81,19.97,121000.0,15.7179,15.7811,15.6547,15.7811,121000.0
2009-03-20 15:00:00,19.97,20.22,19.95,20.07,249500.0,15.7811,15.9787,15.7653,15.8601,249500.0
2009-03-23 09:30:00,20.34,20.89,20.34,20.88,48400.0,16.0735,16.5081,16.0735,16.5002,48400.0
2009-03-23 10:00:00,20.92,21.35,20.92,21.31,92800.0,16.5319,16.8717,16.5319,16.84,92800.0
2009-03-23 11:00:00,21.3,21.52,21.22,21.49,73600.0,16.8321,17.006,16.7689,16.9823,73600.0
2009-03-23 12:00:00,21.49,21.52,21.44,21.47,45900.0,16.9823,17.006,16.9428,16.9665,45900.0
2009-03-23 13:00:00,21.48,21.61,21.37,21.44,92200.0,16.9744,17.0771,16.8875,16.9428,92200.0
2009-03-23 14:00:00,21.44,21.59,21.41,21.5,179200.0,16.9428,17.0613,16.9191,16.9902,179200.0
2009-03-23 15:00:00,21.5,21.95,21.44,21.95,266300.0,16.9902,17.3458,16.9428,17.3458,266300.0
2009-03-24 09:30:00,21.63,22.0,21.56,22.0,62200.0,17.0929,17.3853,17.0376,17.3853,62200.0
2009-03-24 10:00:00,22.06,22.13,21.58,21.77,103200.0,17.4327,17.488,17.0534,17.2036,103200.0
2009-03-24 11:00:00,21.75,22.19,21.74,21.96,90800.0,17.1878,17.5355,17.1799,17.3537,90800.0
2009-03-24 12:00:00,21.94,22.3,21.86,22.23,130800.0,17.3379,17.6224,17.2747,17.5671,130800.0
2009-03-24 13:00:00,22.22,22.4,22.18,22.25,96400.0,17.5592,17.7014,17.5276,17.5829,96400.0
2009-03-24 14:00:00,22.26,22.47,22.23,22.33,122600.0,17.5908,17.7567,17.5671,17.6461,122600.0
2009-03-24 15:00:00,22.33,22.37,21.89,21.94,294500.0,17.6461,17.6777,17.2984,17.3379,294500.0
2009-03-25 09:30:00,22.13,22.47,21.99,22.45,40800.0,17.488,17.7567,17.3774,17.7409,40800.0
2009-03-25 10:00:00,22.45,22.71,22.35,22.4,80500.0,17.7409,17.9464,17.6619,17.7014,80500.0
2009-03-25 11:00:00,22.4,22.4,22.16,22.18,103100.0,17.7014,17.7014,17.5118,17.5276,103100.0
2009-03-25 12:00:00,22.17,22.22,21.81,21.88,133500.0,17.5197,17.5592,17.2352,17.2905,133500.0
2009-03-25 13:00:00,21.89,21.96,21.58,21.74,111600.0,17.2984,17.3537,17.0534,17.1799,111600.0
2009-03-25 14:00:00,21.69,21.7,21.11,21.14,164000.0,17.1403,17.1482,16.682,16.7057,164000.0
2009-03-25 15:00:00,21.15,21.91,21.06,21.91,287400.0,16.7136,17.3142,16.6425,17.3142,287400.0
2009-03-26 09:30:00,22.24,22.55,22.14,22.39,25800.0,17.575,17.8199,17.496,17.6935,25800.0
2009-03-26 10:00:00,22.37,22.61,22.11,22.15,124600.0,17.6777,17.8674,17.4722,17.5039,124600.0
2009-03-26 11:00:00,22.15,22.29,22.12,22.26,188200.0,17.5039,17.6145,17.4801,17.5908,188200.0
2009-03-26 12:00:00,22.26,22.45,22.23,22.3,95300.0,17.5908,17.7409,17.5671,17.6224,95300.0
2009-03-26 13:00:00,22.31,22.58,22.3,22.43,120500.0,17.6303,17.8437,17.6224,17.7251,120500.0
2009-03-26 14:00:00,22.43,22.56,22.19,22.19,149300.0,17.7251,17.8279,17.5355,17.5355,149300.0
2009-03-26 15:00:00,22.19,22.69,22.16,22.65,301500.0,17.5355,17.9306,17.5118,17.899,301500.0
2009-03-27 09:30:00,22.33,22.43,21.79,21.79,82000.0,17.6461,17.7251,17.2194,17.2194,82000.0
2009-03-27 10:00:00,21.81,22.07,21.65,21.96,127700.0,17.2352,17.4406,17.1087,17.3537,127700.0
2009-03-27 11:00:00,21.96,22.05,21.91,21.93,95400.0,17.3537,17.4248,17.3142,17.33,95400.0
2009-03-27 12:00:00,21.93,22.01,21.83,21.86,55800.0,17.33,17.3932,17.251,17.2747,55800.0
2009-03-27 13:00:00,21.86,21.87,21.62,21.69,72100.0,17.2747,17.2826,17.085,17.1403,72100.0
2009-03-27 14:00:00,21.7,22.0,21.68,21.97,106100.0,17.1482,17.3853,17.1324,17.3616,106100.0
2009-03-27 15:00:00,21.99,22.11,21.78,21.85,249900.0,17.3774,17.4722,17.2115,17.2668,249900.0
2009-03-30 09:30:00,20.93,21.22,20.65,20.93,50100.0,16.5398,16.7689,16.3185,16.5398,50100.0
2009-03-30 10:00:00,20.93,20.97,20.66,20.96,74900.0,16.5398,16.5714,16.3264,16.5635,74900.0
2009-03-30 11:00:00,20.95,21.25,20.91,21.18,72600.0,16.5556,16.7926,16.524,16.7373,72600.0
2009-03-30 12:00:00,21.19,21.41,21.14,21.17,79300.0,16.7452,16.9191,16.7057,16.7294,79300.0
2009-03-30 13:00:00,21.17,21.37,21.09,21.16,51600.0,16.7294,16.8875,16.6662,16.7215,51600.0
2009-03-30 14:00:00,21.15,21.33,21.12,21.12,77300.0,16.7136,16.8559,16.6899,16.6899,77300.0
2009-03-30 15:00:00,21.1,21.4,21.07,21.35,183500.0,16.6741,16.9112,16.6504,16.8717,183500.0
2009-03-31 09:30:00,21.66,21.91,21.45,21.47,56500.0,17.1166,17.3142,16.9507,16.9665,56500.0
2009-03-31 10:00:00,21.45,21.68,21.38,21.51,132000.0,16.9507,17.1324,16.8954,16.9981,132000.0
2009-03-31 11:00:00,21.54,21.84,21.5,21.8,88000.0,17.0218,17.2589,16.9902,17.2273,88000.0
2009-03-31 12:00:00,21.76,21.87,21.71,21.81,80500.0,17.1957,17.2826,17.1561,17.2352,80500.0
2009-03-31 13:00:00,21.82,22.08,21.8,22.04,101800.0,17.2431,17.4485,17.2273,17.4169,101800.0
2009-03-31 14:00:00,22.05,22.15,21.95,22.05,140600.0,17.4248,17.5039,17.3458,17.4248,140600.0
2009-03-31 15:00:00,22.03,22.03,21.7,21.74,259100.0,17.409,17.409,17.1482,17.1799,259100.0
2009-04-01 09:30:00,21.29,21.42,20.99,21.31,45400.0,16.8242,16.927,16.5872,16.84,45400.0
2009-04-01 10:00:00,21.35,22.14,21.35,22.0,192700.0,16.8717,17.496,16.8717,17.3853,192700.0
2009-04-01 11:00:00,21.98,22.11,21.88,22.09,90900.0,17.3695,17.4722,17.2905,17.4564,90900.0
2009-04-01 12:00:00,22.09,22.37,22.09,22.1,43300.0,17.4564,17.6777,17.4564,17.4643,43300.0
2009-04-01 13:00:00,22.13,22.43,22.12,22.38,41500.0,17.488,17.7251,17.4801,17.6856,41500.0
2009-04-01 14:00:00,22.4,22.63,22.38,22.55,94600.0,17.7014,17.8832,17.6856,17.8199,94600.0
2009-04-01 15:00:00,22.55,22.55,22.04,22.4,292100.0,17.8199,17.8199,17.4169,17.7014,292100.0
2009-04-02 09:30:00,23.4,23.82,23.03,23.82,132400.0,18.4917,18.8236,18.1993,18.8236,132400.0
2009-04-02 10:00:00,23.82,24.2,23.74,24.03,237600.0,18.8236,19.1238,18.7603,18.9895,237600.0
2009-04-02 11:00:00,24.02,24.04,23.69,23.9,209900.0,18.9816,18.9974,18.7208,18.8868,209900.0
2009-04-02 12:00:00,23.89,24.2,23.85,24.13,196600.0,18.8789,19.1238,18.8473,19.0685,196600.0
2009-04-02 13:00:00,24.13,24.21,23.93,23.97,111900.0,19.0685,19.1318,18.9105,18.9421,111900.0
2009-04-02 14:00:00,23.98,24.37,23.98,24.19,72800.0,18.95,19.2582,18.95,19.1159,72800.0
2009-04-02 15:00:00,24.18,24.26,23.83,23.92,279400.0,19.108,19.1713,18.8315,18.9026,279400.0
2009-04-03 09:30:00,23.9,24.17,23.86,24.13,31300.0,18.8868,19.1001,18.8552,19.0685,31300.0
2009-04-03 10:00:00,24.1,24.1,23.72,23.89,89300.0,19.0448,19.0448,18.7445,18.8789,89300.0
2009-04-03 11:00:00,23.9,24.13,23.9,24.1,145700.0,18.8868,19.0685,18.8868,19.0448,145700.0
2009-04-03 12:00:00,24.11,24.44,24.07,24.44,173800.0,19.0527,19.3135,19.0211,19.3135,173800.0
2009-04-03 13:00:00,24.46,24.67,24.45,24.63,141900.0,19.3293,19.4953,19.3214,19.4637,141900.0
2009-04-03 14:00:00,24.64,24.82,24.56,24.77,163800.0,19.4716,19.6138,19.4083,19.5743,163800.0
2009-04-03 15:00:00,24.76,24.89,24.53,24.83,328400.0,19.5664,19.6691,19.3846,19.6217,328400.0
2009-04-06 09:30:00,24.52,24.59,24.31,24.52,51900.0,19.3767,19.432,19.2108,19.3767,51900.0
2009-04-06 10:00:00,24.51,24.83,24.47,24.69,178500.0,19.3688,19.6217,19.3372,19.5111,178500.0
2009-04-06 11:00:00,24.69,24.69,24.38,24.39,63800.0,19.5111,19.5111,19.2661,19.274,63800.0
2009-04-06 12:00:00,24.4,24.65,24.23,24.63,146100.0,19.2819,19.4795,19.1476,19.4637,146100.0
2009-04-06 13:00:00,24.62,24.68,24.38,24.54,133800.0,19.4557,19.5032,19.2661,19.3925,133800.0
2009-04-06 14:00:00,24.55,24.83,24.44,24.74,168800.0,19.4004,19.6217,19.3135,19.5506,168800.0
2009-04-06 15:00:00,24.73,24.82,24.55,24.74,297100.0,19.5427,19.6138,19.4004,19.5506,297100.0
2009-04-07 09:30:00,24.19,24.48,23.83,23.9,53600.0,19.1159,19.3451,18.8315,18.8868,53600.0
2009-04-07 10:00:00,23.9,24.28,23.8,24.14,67500.0,18.8868,19.1871,18.8078,19.0764,67500.0
2009-04-07 11:00:00,24.14,24.17,23.95,24.05,39000.0,19.0764,19.1001,18.9263,19.0053,39000.0
2009-04-07 12:00:00,24.06,24.11,23.97,24.07,53400.0,19.0132,19.0527,18.9421,19.0211,53400.0
2009-04-07 13:00:00,24.08,24.08,23.72,23.87,61600.0,19.029,19.029,18.7445,18.8631,61600.0
2009-04-07 14:00:00,23.85,23.88,23.7,23.85,74700.0,18.8473,18.871,18.7287,18.8473,74700.0
2009-04-07 15:00:00,23.84,24.02,23.73,23.73,201900.0,18.8394,18.9816,18.7524,18.7524,201900.0
2009-04-08 09:30:00,23.93,24.13,23.57,24.04,89600.0,18.9105,19.0685,18.626,18.9974,89600.0
2009-04-08 10:00:00,24.03,24.23,23.93,24.1,143900.0,18.9895,19.1476,18.9105,19.0448,143900.0
2009-04-08 11:00:00,24.13,24.48,24.09,24.43,78500.0,19.0685,19.3451,19.0369,19.3056,78500.0
2009-04-08 12:00:00,24.42,24.78,24.35,24.76,40900.0,19.2977,19.5822,19.2424,19.5664,40900.0
2009-04-08 13:00:00,24.72,24.72,24.46,24.48,40400.0,19.5348,19.5348,19.3293,19.3451,40400.0
2009-04-08 14:00:00,24.5,24.52,24.31,24.4,78900.0,19.3609,19.3767,19.2108,19.2819,78900.0
2009-04-08 15:00:00,24.39,24.67,24.2,24.62,161000.0,19.274,19.4953,19.1238,19.4557,161000.0
2009-04-09 09:30:00,25.4,26.04,25.34,26.0,53400.0,20.0721,20.5779,20.0247,20.5463,53400.0
2009-04-09 10:00:00,26.0,26.03,25.72,25.73,97300.0,20.5463,20.57,20.325,20.3329,97300.0
2009-04-09 11:00:00,25.73,25.76,25.56,25.72,74200.0,20.3329,20.3566,20.1986,20.325,74200.0
2009-04-09 12:00:00,25.73,25.75,25.54,25.67,86400.0,20.3329,20.3487,20.1828,20.2855,86400.0
2009-04-09 13:00:00,25.67,25.97,25.56,25.97,98600.0,20.2855,20.5226,20.1986,20.5226,98600.0
2009-04-09 14:00:00,25.96,26.01,25.86,25.89,131900.0,20.5147,20.5542,20.4356,20.4594,131900.0
2009-04-09 15:00:00,25.91,26.0,25.67,25.78,363600.0,20.4752,20.5463,20.2855,20.3724,363600.0
2009-04-13 09:30:00,25.86,25.86,25.21,25.22,20400.0,20.4356,20.4356,19.922,19.9299,20400.0
2009-04-13 10:00:00,25.2,25.65,25.18,25.3,62600.0,19.9141,20.2697,19.8983,19.9931,62600.0
2009-04-13 11:00:00,25.31,25.46,25.16,25.33,34900.0,20.001,20.1196,19.8825,20.0168,34900.0
2009-04-13 12:00:00,25.36,25.51,25.3,25.51,32300.0,20.0405,20.1591,19.9931,20.1591,32300.0
2009-04-13 13:00:00,25.52,25.64,25.35,25.64,33100.0,20.167,20.2618,20.0326,20.2618,33100.0
2009-04-13 14:00:00,25.64,25.79,25.54,25.64,54500.0,20.2618,20.3803,20.1828,20.2618,54500.0
2009-04-13 15:00:00,25.61,26.07,25.57,25.94,152600.0,20.2381,20.6016,20.2065,20.4989,152600.0
2009-04-14 09:30:00,26.6,27.72,26.4,26.68,248000.0,21.0204,21.9055,20.8624,21.0836,248000.0
2009-04-14 10:00:00,26.7,27.04,26.67,27.02,314800.0,21.0995,21.3681,21.0757,21.3523,314800.0
2009-04-14 11:00:00,27.03,27.03,26.68,26.7,135100.0,21.3602,21.3602,21.0836,21.0995,135100.0
2009-04-14 12:00:00,26.68,26.73,26.22,26.25,90800.0,21.0836,21.1232,20.7201,20.7438,90800.0
2009-04-14 13:00:00,26.26,26.44,26.23,26.38,72600.0,20.7517,20.894,20.728,20.8466,72600.0
2009-04-14 14:00:00,26.37,26.65,26.29,26.64,114200.0,20.8387,21.0599,20.7755,21.052,114200.0
2009-04-14 15:00:00,26.64,26.68,26.26,26.32,220000.0,21.052,21.0836,20.7517,20.7992,220000.0
2009-04-15 09:30:00,25.29,25.29,23.66,24.69,212800.0,19.9852,19.9852,18.6971,19.5111,212800.0
2009-04-15 10:00:00,24.69,24.96,24.63,24.69,233000.0,19.5111,19.7244,19.4637,19.5111,233000.0
2009-04-15 11:00:00,24.68,24.96,24.62,24.96,103000.0,19.5032,19.7244,19.4557,19.7244,103000.0
2009-04-15 12:00:00,24.97,25.11,24.93,25.08,88100.0,19.7323,19.843,19.7007,19.8193,88100.0
2009-04-15 13:00:00,25.11,25.25,25.03,25.05,141300.0,19.843,19.9536,19.7797,19.7956,141300.0
2009-04-15 14:00:00,25.07,25.24,24.86,24.94,140600.0,19.8114,19.9457,19.6454,19.7086,140600.0
2009-04-15 15:00:00,24.95,25.44,24.94,25.38,300600.0,19.7165,20.1037,19.7086,20.0563,300600.0
2009-04-16 09:30:00,25.42,25.66,25.33,25.55,71200.0,20.0879,20.2776,20.0168,20.1907,71200.0
2009-04-16 10:00:00,25.57,25.59,25.43,25.49,131700.0,20.2065,20.2223,20.0958,20.1433,131700.0
2009-04-16 11:00:00,25.5,25.79,25.47,25.74,47000.0,20.1512,20.3803,20.1275,20.3408,47000.0
2009-04-16 12:00:00,25.76,26.09,25.73,26.03,58000.0,20.3566,20.6174,20.3329,20.57,58000.0
2009-04-16 13:00:00,26.04,26.23,25.99,26.22,94000.0,20.5779,20.728,20.5384,20.7201,94000.0
2009-04-16 14:00:00,26.23,26.81,26.21,26.73,119400.0,20.728,21.1864,20.7122,21.1232,119400.0
2009-04-16 15:00:00,26.73,26.75,26.45,26.47,204900.0,21.1232,21.139,20.9019,20.9177,204900.0
2009-04-17 09:30:00,26.51,26.55,26.1,26.26,47900.0,20.9493,20.9809,20.6253,20.7517,47900.0
2009-04-17 10:00:00,26.24,26.24,25.94,25.94,64400.0,20.7359,20.7359,20.4989,20.4989,64400.0
2009-04-17 11:00:00,25.95,26.29,25.94,26.29,58400.0,20.5068,20.7755,20.4989,20.7755,58400.0
2009-04-17 12:00:00,26.28,26.35,25.99,26.02,65900.0,20.7676,20.8229,20.5384,20.5621,65900.0
2009-04-17 13:00:00,26.02,26.45,26.0,26.43,39400.0,20.5621,20.9019,20.5463,20.8861,39400.0
2009-04-17 14:00:00,26.45,26.58,26.38,26.39,38600.0,20.9019,21.0046,20.8466,20.8545,38600.0
2009-04-17 15:00:00,26.37,26.68,26.37,26.59,221800.0,20.8387,21.0836,20.8387,21.0125,221800.0
2009-04-20 09:30:00,26.18,26.29,25.48,25.49,41600.0,20.6885,20.7755,20.1354,20.1433,41600.0
2009-04-20 10:00:00,25.46,25.46,24.78,24.81,89700.0,20.1196,20.1196,19.5822,19.6059,89700.0
2009-04-20 11:00:00,24.81,25.01,24.75,24.98,57000.0,19.6059,19.7639,19.5585,19.7402,57000.0
2009-04-20 12:00:00,24.98,24.98,24.78,24.81,52000.0,19.7402,19.7402,19.5822,19.6059,52000.0
2009-04-20 13:00:00,24.81,24.81,24.64,24.71,52200.0,19.6059,19.6059,19.4716,19.5269,52200.0
2009-04-20 14:00:00,24.71,24.79,24.66,24.7,62600.0,19.5269,19.5901,19.4874,19.519,62600.0
2009-04-20 15:00:00,24.7,24.91,24.67,24.76,235400.0,19.519,19.6849,19.4953,19.5664,235400.0
2009-04-21 09:30:00,24.43,24.97,24.41,24.84,86500.0,19.3056,19.7323,19.2898,19.6296,86500.0
2009-04-21 10:00:00,24.83,24.9,24.61,24.89,150600.0,19.6217,19.677,19.4478,19.6691,150600.0
2009-04-21 11:00:00,24.89,25.07,24.79,24.79,250300.0,19.6691,19.8114,19.5901,19.5901,250300.0
2009-04-21 12:00:00,24.8,24.98,24.78,24.85,239100.0,19.598,19.7402,19.5822,19.6375,239100.0
2009-04-21 13:00:00,24.86,25.02,24.81,24.95,50200.0,19.6454,19.7718,19.6059,19.7165,50200.0
2009-04-21 14:00:00,24.98,25.24,24.86,25.13,84300.0,19.7402,19.9457,19.6454,19.8588,84300.0
2009-04-21 15:00:00,25.15,25.44,25.11,25.44,217600.0,19.8746,20.1037,19.843,20.1037,217600.0
2009-04-22 09:30:00,24.98,25.22,24.72,25.15,51200.0,19.7402,19.9299,19.5348,19.8746,51200.0
2009-04-22 10:00:00,25.17,25.89,25.17,25.76,58400.0,19.8904,20.4594,19.8904,20.3566,58400.0
2009-04-22 11:00:00,25.77,25.88,25.65,25.86,39500.0,20.3645,20.4515,20.2697,20.4356,39500.0
2009-04-22 12:00:00,25.88,25.94,25.5,25.64,45000.0,20.4515,20.4989,20.1512,20.2618,45000.0
2009-04-22 13:00:00,25.65,25.92,25.54,25.78,33100.0,20.2697,20.4831,20.1828,20.3724,33100.0
2009-04-22 14:00:00,25.76,26.19,25.75,26.05,59800.0,20.3566,20.6964,20.3487,20.5858,59800.0
2009-04-22 15:00:00,26.04,26.28,25.37,25.46,282100.0,20.5779,20.7676,20.0484,20.1196,282100.0
2009-04-23 09:30:00,25.53,25.94,25.53,25.68,30100.0,20.1749,20.4989,20.1749,20.2934,30100.0
2009-04-23 10:00:00,25.67,25.9,25.39,25.39,56100.0,20.2855,20.4673,20.0642,20.0642,56100.0
2009-04-23 11:00:00,25.35,25.43,25.14,25.32,53000.0,20.0326,20.0958,19.8667,20.0089,53000.0
2009-04-23 12:00:00,25.3,25.62,25.29,25.59,23200.0,19.9931,20.246,19.9852,20.2223,23200.0
2009-04-23 13:00:00,25.61,25.86,25.5,25.58,27000.0,20.2381,20.4356,20.1512,20.2144,27000.0
2009-04-23 14:00:00,25.62,25.89,25.45,25.64,58700.0,20.246,20.4594,20.1116,20.2618,58700.0
2009-04-23 15:00:00,25.63,25.84,25.38,25.78,149900.0,20.2539,20.4198,20.0563,20.3724,149900.0
2009-04-24 09:30:00,25.99,26.69,25.99,26.64,39300.0,20.5384,21.0915,20.5384,21.052,39300.0
2009-04-24 10:00:00,26.66,26.79,26.33,26.73,114200.0,21.0678,21.1706,20.8071,21.1232,114200.0
2009-04-24 11:00:00,26.72,27.3,26.71,27.1,95400.0,21.1153,21.5736,21.1074,21.4155,95400.0
2009-04-24 12:00:00,27.13,27.24,27.03,27.19,53300.0,21.4393,21.5262,21.3602,21.4867,53300.0
2009-04-24 13:00:00,27.19,27.26,26.8,26.82,88300.0,21.4867,21.542,21.1785,21.1943,88300.0
2009-04-24 14:00:00,26.83,27.23,26.61,27.11,125500.0,21.2022,21.5183,21.0283,21.4235,125500.0
2009-04-24 15:00:00,27.12,27.31,26.86,27.15,349100.0,21.4314,21.5815,21.2259,21.4551,349100.0
2009-04-27 09:30:00,26.82,27.45,26.74,27.36,77100.0,21.1943,21.6921,21.1311,21.621,77100.0
2009-04-27 10:00:00,27.38,27.38,26.81,27.04,143200.0,21.6368,21.6368,21.1864,21.3681,143200.0
2009-04-27 11:00:00,27.05,27.18,26.96,27.0,192400.0,21.376,21.4788,21.3049,21.3365,192400.0
2009-04-27 12:00:00,26.99,27.13,26.99,27.1,83000.0,21.3286,21.4393,21.3286,21.4155,83000.0
2009-04-27 13:00:00,27.08,27.11,26.88,26.95,105300.0,21.3997,21.4235,21.2417,21.297,105300.0
2009-04-27 14:00:00,26.96,27.2,26.9,27.12,87300.0,21.3049,21.4946,21.2575,21.4314,87300.0
2009-04-27 15:00:00,27.15,27.29,26.96,27.03,386000.0,21.4551,21.5657,21.3049,21.3602,386000.0
2009-04-28 09:30:00,26.61,26.61,25.36,25.54,130500.0,21.0283,21.0283,20.0405,20.1828,130500.0
2009-04-28 10:00:00,25.54,26.0,25.53,25.73,165800.0,20.1828,20.5463,20.1749,20.3329,165800.0
2009-04-28 11:00:00,25.74,25.84,25.5,25.71,275400.0,20.3408,20.4198,20.1512,20.3171,275400.0
2009-04-28 12:00:00,25.72,25.9,25.7,25.8,110700.0,20.325,20.4673,20.3092,20.3882,110700.0
2009-04-28 13:00:00,25.82,25.85,25.69,25.8,165300.0,20.404,20.4277,20.3013,20.3882,165300.0
2009-04-28 14:00:00,25.82,26.22,25.81,26.05,72300.0,20.404,20.7201,20.3961,20.5858,72300.0
2009-04-28 15:00:00,26.04,26.19,25.76,25.84,194000.0,20.5779,20.6964,20.3566,20.4198,194000.0
2009-04-29 09:30:00,25.81,26.12,25.57,26.08,109500.0,20.3961,20.6411,20.2065,20.6095,109500.0
2009-04-29 10:00:00,26.09,26.34,25.98,26.22,82000.0,20.6174,20.815,20.5305,20.7201,82000.0
2009-04-29 11:00:00,26.2,26.35,26.16,26.23,42000.0,20.7043,20.8229,20.6727,20.728,42000.0
2009-04-29 12:00:00,26.22,26.34,26.22,26.27,39500.0,20.7201,20.815,20.7201,20.7596,39500.0
2009-04-29 13:00:00,26.28,26.39,26.23,26.29,32600.0,20.7676,20.8545,20.728,20.7755,32600.0
2009-04-29 14:00:00,26.29,26.55,26.15,26.38,111000.0,20.7755,20.9809,20.6648,20.8466,111000.0
2009-04-29 15:00:00,26.4,26.46,26.11,26.29,206600.0,20.8624,20.9098,20.6332,20.7755,206600.0
2009-04-30 09:30:00,26.55,27.19,26.41,26.86,42600.0,20.9809,21.4867,20.8703,21.2259,42600.0
2009-04-30 10:00:00,26.9,27.59,26.9,27.58,127500.0,21.2575,21.8028,21.2575,21.7949,127500.0
2009-04-30 11:00:00,27.59,27.81,27.58,27.61,109800.0,21.8028,21.9766,21.7949,21.8186,109800.0
2009-04-30 12:00:00,27.6,27.73,27.26,27.45,120100.0,21.8107,21.9134,21.542,21.6921,120100.0
2009-04-30 13:00:00,27.43,27.52,27.07,27.23,210900.0,21.6763,21.7475,21.3918,21.5183,210900.0
2009-04-30 14:00:00,27.21,27.3,27.02,27.21,70200.0,21.5025,21.5736,21.3523,21.5025,70200.0
2009-04-30 15:00:00,27.21,27.21,26.75,26.8,313300.0,21.5025,21.5025,21.139,21.1785,313300.0
2009-05-01 09:30:00,27.02,27.15,26.67,26.85,94800.0,21.3523,21.4551,21.0757,21.218,94800.0
2009-05-01 10:00:00,26.86,27.06,26.72,26.76,136100.0,21.2259,21.3839,21.1153,21.1469,136100.0
2009-05-01 11:00:00,26.76,26.87,26.6,26.63,105200.0,21.1469,21.2338,21.0204,21.0441,105200.0
2009-05-01 12:00:00,26.63,27.01,26.63,27.0,47900.0,21.0441,21.3444,21.0441,21.3365,47900.0
2009-05-01 13:00:00,26.98,27.19,26.92,27.03,52800.0,21.3207,21.4867,21.2733,21.3602,52800.0
2009-05-01 14:00:00,27.0,27.05,26.7,26.8,94100.0,21.3365,21.376,21.0995,21.1785,94100.0
2009-05-01 15:00:00,26.82,26.93,26.64,26.91,172100.0,21.1943,21.2812,21.052,21.2654,172100.0
2009-05-04 09:30:00,27.19,27.81,27.19,27.8,39200.0,21.4867,21.9766,21.4867,21.9687,39200.0
2009-05-04 10:00:00,27.83,28.41,27.81,28.2,90100.0,21.9924,22.4508,21.9766,22.2848,90100.0
2009-05-04 11:00:00,28.22,28.38,27.91,28.05,95400.0,22.3006,22.4271,22.0556,22.1663,95400.0
2009-05-04 12:00:00,28.06,28.24,27.9,28.16,107200.0,22.1742,22.3164,22.0477,22.2532,107200.0
2009-05-04 13:00:00,28.17,28.29,28.13,28.25,32900.0,22.2611,22.3559,22.2295,22.3243,32900.0
2009-05-04 14:00:00,28.27,28.4,28.19,28.23,69200.0,22.3401,22.4429,22.2769,22.3085,69200.0
2009-05-04 15:00:00,28.26,28.39,28.15,28.38,188800.0,22.3322,22.435,22.2453,22.4271,188800.0
2009-05-05 09:30:00,28.37,28.61,28.07,28.15,53600.0,22.4192,22.6088,22.1821,22.2453,53600.0
2009-05-05 10:00:00,28.21,28.31,27.8,27.8,79200.0,22.2927,22.3717,21.9687,21.9687,79200.0
2009-05-05 11:00:00,27.8,28.1,27.73,27.89,82700.0,21.9687,22.2058,21.9134,22.0398,82700.0
2009-05-05 12:00:00,27.89,28.01,27.85,27.88,32200.0,22.0398,22.1347,22.0082,22.0319,32200.0
2009-05-05 13:00:00,27.87,27.95,27.79,27.87,44400.0,22.024,22.0873,21.9608,22.024,44400.0
2009-05-05 14:00:00,27.84,27.96,27.77,27.86,75900.0,22.0003,22.0952,21.945,22.0161,75900.0
2009-05-05 15:00:00,27.85,28.05,27.81,27.94,185100.0,22.0082,22.1663,21.9766,22.0794,185100.0
2009-05-06 09:30:00,28.43,28.44,27.79,27.8,54400.0,22.4666,22.4745,21.9608,21.9687,54400.0
2009-05-06 10:00:00,27.8,27.92,27.5,27.9,264200.0,21.9687,22.0635,21.7316,22.0477,264200.0
2009-05-06 11:00:00,27.88,27.91,27.64,27.79,40200.0,22.0319,22.0556,21.8423,21.9608,40200.0
2009-05-06 12:00:00,27.79,27.89,27.6,27.65,98200.0,21.9608,22.0398,21.8107,21.8502,98200.0
2009-05-06 13:00:00,27.65,27.65,27.29,27.63,65300.0,21.8502,21.8502,21.5657,21.8344,65300.0
2009-05-06 14:00:00,27.65,27.89,27.64,27.71,52000.0,21.8502,22.0398,21.8423,21.8976,52000.0
2009-05-06 15:00:00,27.71,27.85,27.49,27.65,231400.0,21.8976,22.0082,21.7237,21.8502,231400.0
2009-05-07 09:30:00,28.31,28.31,27.54,27.6,32100.0,22.3717,22.3717,21.7633,21.8107,32100.0
2009-05-07 10:00:00,27.58,27.6,26.87,27.12,65000.0,21.7949,21.8107,21.2338,21.4314,65000.0
2009-05-07 11:00:00,27.09,27.15,26.72,26.94,64100.0,21.4076,21.4551,21.1153,21.2891,64100.0
2009-05-07 12:00:00,26.92,26.97,26.69,26.82,104400.0,21.2733,21.3128,21.0915,21.1943,104400.0
2009-05-07 13:00:00,26.82,26.82,26.43,26.58,55500.0,21.1943,21.1943,20.8861,21.0046,55500.0
2009-05-07 14:00:00,26.58,26.62,26.34,26.45,75800.0,21.0046,21.0362,20.815,20.9019,75800.0
2009-05-07 15:00:00,26.43,26.71,26.25,26.54,161900.0,20.8861,21.1074,20.7438,20.973,161900.0
2009-05-08 09:30:00,26.87,27.5,26.87,27.42,26100.0,21.2338,21.7316,21.2338,21.6684,26100.0
2009-05-08 10:00:00,27.39,27.39,26.79,27.06,48300.0,21.6447,21.6447,21.1706,21.3839,48300.0
2009-05-08 11:00:00,27.14,27.3,27.11,27.3,27600.0,21.4472,21.5736,21.4235,21.5736,27600.0
2009-05-08 12:00:00,27.28,27.57,27.25,27.45,60900.0,21.5578,21.787,21.5341,21.6921,60900.0
2009-05-08 13:00:00,27.46,27.56,27.38,27.44,46600.0,21.7,21.7791,21.6368,21.6842,46600.0
2009-05-08 14:00:00,27.43,27.86,27.43,27.8,39500.0,21.6763,22.0161,21.6763,21.9687,39500.0
2009-05-08 15:00:00,27.79,27.82,27.54,27.71,101100.0,21.9608,21.9845,21.7633,21.8976,101100.0
2009-05-11 09:30:00,27.1,27.23,26.62,26.77,33100.0,21.4155,21.5183,21.0362,21.1548,33100.0
2009-05-11 10:00:00,26.79,27.37,26.76,27.3,47800.0,21.1706,21.6289,21.1469,21.5736,47800.0
2009-05-11 11:00:00,27.26,27.36,26.82,26.84,67300.0,21.542,21.621,21.1943,21.2101,67300.0
2009-05-11 12:00:00,26.8,27.01,26.74,26.92,31200.0,21.1785,21.3444,21.1311,21.2733,31200.0
2009-05-11 13:00:00,26.92,27.03,26.79,26.98,42300.0,21.2733,21.3602,21.1706,21.3207,42300.0
2009-05-11 14:00:00,26.96,27.1,26.89,26.99,42600.0,21.3049,21.4155,21.2496,21.3286,42600.0
2009-05-11 15:00:00,26.99,27.0,26.77,26.83,89500.0,21.3286,21.3365,21.1548,21.2022,89500.0
2009-05-12 09:30:00,27.06,27.19,26.46,26.64,23600.0,21.3839,21.4867,20.9098,21.052,23600.0
2009-05-12 10:00:00,26.64,26.69,26.37,26.66,80700.0,21.052,21.0915,20.8387,21.0678,80700.0
2009-05-12 11:00:00,26.67,26.72,26.48,26.57,87800.0,21.0757,21.1153,20.9256,20.9967,87800.0
2009-05-12 12:00:00,26.57,26.72,26.36,26.41,55300.0,20.9967,21.1153,20.8308,20.8703,55300.0
2009-05-12 13:00:00,26.41,26.45,26.2,26.21,85700.0,20.8703,20.9019,20.7043,20.7122,85700.0
2009-05-12 14:00:00,26.2,26.56,26.15,26.5,118900.0,20.7043,20.9888,20.6648,20.9414,118900.0
2009-05-12 15:00:00,26.5,26.94,26.5,26.76,100700.0,20.9414,21.2891,20.9414,21.1469,100700.0
2009-05-13 09:30:00,26.24,26.44,25.9,26.01,36300.0,20.7359,20.894,20.4673,20.5542,36300.0
2009-05-13 10:00:00,25.97,25.97,25.5,25.5,73500.0,20.5226,20.5226,20.1512,20.1512,73500.0
2009-05-13 11:00:00,25.46,25.63,25.36,25.52,87700.0,20.1196,20.2539,20.0405,20.167,87700.0
2009-05-13 12:00:00,25.51,25.61,25.15,25.15,86200.0,20.1591,20.2381,19.8746,19.8746,86200.0
2009-05-13 13:00:00,25.14,25.41,25.08,25.41,70100.0,19.8667,20.08,19.8193,20.08,70100.0
2009-05-13 14:00:00,25.4,25.44,25.2,25.44,44500.0,20.0721,20.1037,19.9141,20.1037,44500.0
2009-05-13 15:00:00,25.44,25.49,25.27,25.4,184100.0,20.1037,20.1433,19.9694,20.0721,184100.0
2009-05-14 09:30:00,25.57,25.68,25.07,25.33,29700.0,20.2065,20.2934,19.8114,20.0168,29700.0
2009-05-14 10:00:00,25.35,25.7,25.35,25.51,41400.0,20.0326,20.3092,20.0326,20.1591,41400.0
2009-05-14 11:00:00,25.55,25.9,25.55,25.88,37900.0,20.1907,20.4673,20.1907,20.4515,37900.0
2009-05-14 12:00:00,25.88,26.09,25.86,25.9,46600.0,20.4515,20.6174,20.4356,20.4673,46600.0
2009-05-14 13:00:00,25.9,26.2,25.89,26.06,57000.0,20.4673,20.7043,20.4594,20.5937,57000.0
2009-05-14 14:00:00,26.1,26.43,26.08,26.32,113300.0,20.6253,20.8861,20.6095,20.7992,113300.0
2009-05-14 15:00:00,26.32,26.35,25.99,26.17,216100.0,20.7992,20.8229,20.5384,20.6806,216100.0
2009-05-15 09:30:00,25.83,26.39,25.6,26.32,91700.0,20.4119,20.8545,20.2302,20.7992,91700.0
2009-05-15 10:00:00,26.29,26.72,26.18,26.66,91100.0,20.7755,21.1153,20.6885,21.0678,91100.0
2009-05-15 11:00:00,26.63,26.66,26.09,26.15,70100.0,21.0441,21.0678,20.6174,20.6648,70100.0
2009-05-15 12:00:00,26.15,26.34,26.08,26.26,109000.0,20.6648,20.815,20.6095,20.7517,109000.0
2009-05-15 13:00:00,26.26,26.28,26.11,26.15,99700.0,20.7517,20.7676,20.6332,20.6648,99700.0
2009-05-15 14:00:00,26.15,26.49,26.13,26.21,175200.0,20.6648,20.9335,20.649,20.7122,175200.0
2009-05-15 15:00:00,26.21,26.66,26.17,26.65,481600.0,20.7122,21.0678,20.6806,21.0599,481600.0
2009-05-18 09:30:00,26.87,27.23,26.49,27.04,71200.0,21.2338,21.5183,20.9335,21.3681,71200.0
2009-05-18 10:00:00,27.05,27.24,26.87,27.08,163000.0,21.376,21.5262,21.2338,21.3997,163000.0
2009-05-18 11:00:00,27.09,27.14,26.95,27.0,96100.0,21.4076,21.4472,21.297,21.3365,96100.0
2009-05-18 12:00:00,27.01,27.14,26.94,27.07,76800.0,21.3444,21.4472,21.2891,21.3918,76800.0
2009-05-18 13:00:00,27.07,27.15,26.98,27.08,70200.0,21.3918,21.4551,21.3207,21.3997,70200.0
2009-05-18 14:00:00,27.07,27.24,27.0,27.2,69600.0,21.3918,21.5262,21.3365,21.4946,69600.0
2009-05-18 15:00:00,27.19,27.33,27.0,27.3,212000.0,21.4867,21.5973,21.3365,21.5736,212000.0
2009-05-19 09:30:00,27.09,27.46,26.86,27.19,39900.0,21.4076,21.7,21.2259,21.4867,39900.0
2009-05-19 10:00:00,27.19,27.59,27.12,27.35,66900.0,21.4867,21.8028,21.4314,21.6131,66900.0
2009-05-19 11:00:00,27.33,27.45,27.21,27.4,60600.0,21.5973,21.6921,21.5025,21.6526,60600.0
2009-05-19 12:00:00,27.37,27.44,27.15,27.16,46000.0,21.6289,21.6842,21.4551,21.463,46000.0
2009-05-19 13:00:00,27.17,27.27,27.13,27.17,120000.0,21.4709,21.5499,21.4393,21.4709,120000.0
2009-05-19 14:00:00,27.17,27.34,27.08,27.25,92400.0,21.4709,21.6052,21.3997,21.5341,92400.0
2009-05-19 15:00:00,27.25,27.31,27.0,27.02,202800.0,21.5341,21.5815,21.3365,21.3523,202800.0
2009-05-20 09:30:00,27.45,28.13,27.4,28.13,163900.0,21.6921,22.2295,21.6526,22.2295,163900.0
2009-05-20 10:00:00,28.13,29.18,28.12,29.16,359500.0,22.2295,23.0593,22.2216,23.0434,359500.0
2009-05-20 11:00:00,29.17,29.46,29.09,29.17,249600.0,23.0513,23.2805,22.9881,23.0513,249600.0
2009-05-20 12:00:00,29.19,29.23,28.95,28.99,238100.0,23.0672,23.0988,22.8775,22.9091,238100.0
2009-05-20 13:00:00,28.97,29.35,28.96,29.33,133400.0,22.8933,23.1936,22.8854,23.1778,133400.0
2009-05-20 14:00:00,29.34,29.41,29.05,29.11,254500.0,23.1857,23.241,22.9565,23.0039,254500.0
2009-05-20 15:00:00,29.11,29.11,28.42,28.51,426900.0,23.0039,23.0039,22.4587,22.5298,426900.0
2009-05-21 09:30:00,28.05,28.09,27.58,27.85,63700.0,22.1663,22.1979,21.7949,22.0082,63700.0
2009-05-21 10:00:00,27.81,28.0,27.48,27.58,105400.0,21.9766,22.1268,21.7158,21.7949,105400.0
2009-05-21 11:00:00,27.55,27.8,27.49,27.74,122700.0,21.7712,21.9687,21.7237,21.9213,122700.0
2009-05-21 12:00:00,27.75,27.78,27.55,27.68,52200.0,21.9292,21.9529,21.7712,21.8739,52200.0
2009-05-21 13:00:00,27.68,27.77,27.53,27.62,48700.0,21.8739,21.945,21.7554,21.8265,48700.0
2009-05-21 14:00:00,27.61,27.7,27.25,27.42,84200.0,21.8186,21.8897,21.5341,21.6684,84200.0
2009-05-21 15:00:00,27.43,27.67,27.32,27.6,308700.0,21.6763,21.866,21.5894,21.8107,308700.0
2009-05-22 09:30:00,27.61,27.65,27.11,27.33,68200.0,21.8186,21.8502,21.4235,21.5973,68200.0
2009-05-22 10:00:00,27.3,27.63,27.24,27.6,90500.0,21.5736,21.8344,21.5262,21.8107,90500.0
2009-05-22 11:00:00,27.6,27.61,27.39,27.42,68600.0,21.8107,21.8186,21.6447,21.6684,68600.0
2009-05-22 12:00:00,27.46,27.6,27.43,27.53,106100.0,21.7,21.8107,21.6763,21.7554,106100.0
2009-05-22 13:00:00,27.53,27.61,27.43,27.5,39100.0,21.7554,21.8186,21.6763,21.7316,39100.0
2009-05-22 14:00:00,27.52,27.57,27.42,27.5,46500.0,21.7475,21.787,21.6684,21.7316,46500.0
2009-05-22 15:00:00,27.49,27.55,27.26,27.3,184800.0,21.7237,21.7712,21.542,21.5736,184800.0
2009-05-26 09:30:00,26.96,27.28,26.79,27.17,73300.0,21.3049,21.5578,21.1706,21.4709,73300.0
2009-05-26 10:00:00,27.24,27.79,27.15,27.72,149100.0,21.5262,21.9608,21.4551,21.9055,149100.0
2009-05-26 11:00:00,27.72,27.84,27.68,27.79,90500.0,21.9055,22.0003,21.8739,21.9608,90500.0
2009-05-26 12:00:00,27.8,28.28,27.74,28.24,117300.0,21.9687,22.348,21.9213,22.3164,117300.0
2009-05-26 13:00:00,28.24,28.33,28.01,28.02,99000.0,22.3164,22.3875,22.1347,22.1426,99000.0
2009-05-26 14:00:00,28.03,28.17,27.91,27.96,85400.0,22.1505,22.2611,22.0556,22.0952,85400.0
2009-05-26 15:00:00,27.95,28.08,27.83,28.01,182500.0,22.0873,22.19,21.9924,22.1347,182500.0
2009-05-27 09:30:00,27.9,28.01,27.6,27.96,36000.0,22.0477,22.1347,21.8107,22.0952,36000.0
2009-05-27 10:00:00,27.99,28.16,27.75,28.08,79700.0,22.1189,22.2532,21.9292,22.19,79700.0
2009-05-27 11:00:00,28.08,28.08,27.83,27.97,67800.0,22.19,22.19,21.9924,22.1031,67800.0
2009-05-27 12:00:00,28.0,28.03,27.8,27.82,57600.0,22.1268,22.1505,21.9687,21.9845,57600.0
2009-05-27 13:00:00,27.84,27.96,27.46,27.63,66700.0,22.0003,22.0952,21.7,21.8344,66700.0
2009-05-27 14:00:00,27.61,27.79,27.41,27.63,73700.0,21.8186,21.9608,21.6605,21.8344,73700.0
2009-05-27 15:00:00,27.64,27.79,27.32,27.44,229900.0,21.8423,21.9608,21.5894,21.6842,229900.0
2009-05-28 09:30:00,27.54,28.12,27.54,27.74,41500.0,21.7633,22.2216,21.7633,21.9213,41500.0
2009-05-28 10:00:00,27.73,27.73,27.26,27.54,110800.0,21.9134,21.9134,21.542,21.7633,110800.0
2009-05-28 11:00:00,27.56,27.66,27.4,27.61,59400.0,21.7791,21.8581,21.6526,21.8186,59400.0
2009-05-28 12:00:00,27.65,27.65,27.2,27.24,26900.0,21.8502,21.8502,21.4946,21.5262,26900.0
2009-05-28 13:00:00,27.26,27.69,27.22,27.38,80600.0,21.542,21.8818,21.5104,21.6368,80600.0
2009-05-28 14:00:00,27.42,27.84,27.42,27.8,94700.0,21.6684,22.0003,21.6684,21.9687,94700.0
2009-05-28 15:00:00,27.82,27.9,27.62,27.85,144100.0,21.9845,22.0477,21.8265,22.0082,144100.0
2009-05-29 09:30:00,28.04,28.31,27.72,28.0,41800.0,22.1584,22.3717,21.9055,22.1268,41800.0
2009-05-29 10:00:00,27.96,28.07,27.84,27.97,78200.0,22.0952,22.1821,22.0003,22.1031,78200.0
2009-05-29 11:00:00,27.97,28.17,27.9,27.95,86100.0,22.1031,22.2611,22.0477,22.0873,86100.0
2009-05-29 12:00:00,27.98,28.08,27.95,27.97,52200.0,22.111,22.19,22.0873,22.1031,52200.0
2009-05-29 13:00:00,28.0,28.17,27.95,28.08,45400.0,22.1268,22.2611,22.0873,22.19,45400.0
2009-05-29 14:00:00,28.08,28.08,27.77,27.87,29000.0,22.19,22.19,21.945,22.024,29000.0
2009-05-29 15:00:00,27.86,28.21,27.81,28.21,144000.0,22.0161,22.2927,21.9766,22.2927,144000.0
2009-06-01 09:30:00,28.73,29.28,28.65,29.09,44400.0,22.7036,23.1383,22.6404,22.9881,44400.0
2009-06-01 10:00:00,29.13,29.47,29.11,29.32,90200.0,23.0197,23.2884,23.0039,23.1699,90200.0
2009-06-01 11:00:00,29.32,29.51,29.25,29.3,73700.0,23.1699,23.32,23.1146,23.1541,73700.0
2009-06-01 12:00:00,29.3,29.65,29.25,29.49,87000.0,23.1541,23.4307,23.1146,23.3042,87000.0
2009-06-01 13:00:00,29.48,29.8,29.45,29.75,42300.0,23.2963,23.5492,23.2726,23.5097,42300.0
2009-06-01 14:00:00,29.78,29.79,29.56,29.7,78100.0,23.5334,23.5413,23.3595,23.4702,78100.0
2009-06-01 15:00:00,29.69,29.81,29.4,29.7,267200.0,23.4623,23.5571,23.2331,23.4702,267200.0
2009-06-02 09:30:00,29.37,29.9,29.37,29.83,68700.0,23.2094,23.6282,23.2094,23.5729,68700.0
2009-06-02 10:00:00,29.86,30.0,29.72,29.82,81300.0,23.5966,23.7072,23.486,23.565,81300.0
2009-06-02 11:00:00,29.84,29.91,29.67,29.72,48000.0,23.5808,23.6361,23.4465,23.486,48000.0
2009-06-02 12:00:00,29.74,29.81,29.54,29.7,80900.0,23.5018,23.5571,23.3437,23.4702,80900.0
2009-06-02 13:00:00,29.71,29.82,29.62,29.75,143000.0,23.4781,23.565,23.407,23.5097,143000.0
2009-06-02 14:00:00,29.75,29.75,29.56,29.66,150800.0,23.5097,23.5097,23.3595,23.4386,150800.0
2009-06-02 15:00:00,29.66,29.77,29.42,29.5,391400.0,23.4386,23.5255,23.2489,23.3121,391400.0
2009-06-03 09:30:00,29.19,29.32,28.7,28.8,51700.0,23.0672,23.1699,22.6799,22.759,51700.0
2009-06-03 10:00:00,28.78,28.86,28.57,28.6,90100.0,22.7432,22.8064,22.5772,22.6009,90100.0
2009-06-03 11:00:00,28.62,28.62,28.43,28.52,96400.0,22.6167,22.6167,22.4666,22.5377,96400.0
2009-06-03 12:00:00,28.52,28.55,28.47,28.52,57000.0,22.5377,22.5614,22.4982,22.5377,57000.0
2009-06-03 13:00:00,28.51,28.51,28.26,28.39,59300.0,22.5298,22.5298,22.3322,22.435,59300.0
2009-06-03 14:00:00,28.41,28.57,28.38,28.57,100500.0,22.4508,22.5772,22.4271,22.5772,100500.0
2009-06-03 15:00:00,28.57,28.76,28.38,28.69,216000.0,22.5772,22.7273,22.4271,22.672,216000.0
2009-06-04 09:30:00,28.81,28.97,28.6,28.7,23400.0,22.7669,22.8933,22.6009,22.6799,23400.0
2009-06-04 10:00:00,28.7,28.75,28.41,28.72,54900.0,22.6799,22.7194,22.4508,22.6957,54900.0
2009-06-04 11:00:00,28.71,28.79,28.65,28.7,46700.0,22.6878,22.7511,22.6404,22.6799,46700.0
2009-06-04 12:00:00,28.7,28.85,28.62,28.8,67200.0,22.6799,22.7985,22.6167,22.759,67200.0
2009-06-04 13:00:00,28.82,28.89,28.79,28.83,60300.0,22.7748,22.8301,22.7511,22.7827,60300.0
2009-06-04 14:00:00,28.86,29.0,28.86,28.96,62300.0,22.8064,22.917,22.8064,22.8854,62300.0
2009-06-04 15:00:00,28.96,29.11,28.86,29.06,222600.0,22.8854,23.0039,22.8064,22.9644,222600.0
2009-06-05 09:30:00,29.27,29.49,28.94,29.03,38700.0,23.1304,23.3042,22.8696,22.9407,38700.0
2009-06-05 10:00:00,29.0,29.17,28.72,29.08,56000.0,22.917,23.0513,22.6957,22.9802,56000.0
2009-06-05 11:00:00,29.1,29.23,28.97,29.07,53500.0,22.996,23.0988,22.8933,22.9723,53500.0
2009-06-05 12:00:00,29.08,29.26,29.04,29.25,154300.0,22.9802,23.1225,22.9486,23.1146,154300.0
2009-06-05 13:00:00,29.26,29.26,29.03,29.15,74800.0,23.1225,23.1225,22.9407,23.0355,74800.0
2009-06-05 14:00:00,29.15,29.16,28.82,28.94,120200.0,23.0355,23.0434,22.7748,22.8696,120200.0
2009-06-05 15:00:00,28.93,29.19,28.84,28.99,162300.0,22.8617,23.0672,22.7906,22.9091,162300.0
2009-06-08 09:30:00,28.86,28.86,28.23,28.23,21400.0,22.8064,22.8064,22.3085,22.3085,21400.0
2009-06-08 10:00:00,28.23,28.33,28.04,28.07,70000.0,22.3085,22.3875,22.1584,22.1821,70000.0
2009-06-08 11:00:00,28.08,28.12,27.86,27.96,207400.0,22.19,22.2216,22.0161,22.0952,207400.0
2009-06-08 12:00:00,27.95,28.0,27.84,28.0,117500.0,22.0873,22.1268,22.0003,22.1268,117500.0
2009-06-08 13:00:00,27.99,28.21,27.99,28.12,55900.0,22.1189,22.2927,22.1189,22.2216,55900.0
2009-06-08 14:00:00,28.13,28.14,27.95,28.0,57600.0,22.2295,22.2374,22.0873,22.1268,57600.0
2009-06-08 15:00:00,28.01,28.14,27.86,27.88,444200.0,22.1347,22.2374,22.0161,22.0319,444200.0
2009-06-09 09:30:00,28.13,28.29,27.79,27.81,40300.0,22.2295,22.3559,21.9608,21.9766,40300.0
2009-06-09 10:00:00,27.84,27.99,27.72,27.74,115400.0,22.0003,22.1189,21.9055,21.9213,115400.0
2009-06-09 11:00:00,27.74,27.99,27.67,27.95,49900.0,21.9213,22.1189,21.866,22.0873,49900.0
2009-06-09 12:00:00,27.95,28.02,27.9,28.02,45300.0,22.0873,22.1426,22.0477,22.1426,45300.0
2009-06-09 13:00:00,28.02,28.11,27.99,28.01,55900.0,22.1426,22.2137,22.1189,22.1347,55900.0
2009-06-09 14:00:00,28.02,28.17,27.94,28.06,84400.0,22.1426,22.2611,22.0794,22.1742,84400.0
2009-06-09 15:00:00,28.05,28.08,27.97,27.99,179600.0,22.1663,22.19,22.1031,22.1189,179600.0
2009-06-10 09:30:00,28.26,28.48,27.95,28.08,25300.0,22.3322,22.5061,22.0873,22.19,25300.0
2009-06-10 10:00:00,28.08,28.1,27.42,27.54,74900.0,22.19,22.2058,21.6684,21.7633,74900.0
2009-06-10 11:00:00,27.53,27.76,27.34,27.76,156200.0,21.7554,21.9371,21.6052,21.9371,156200.0
2009-06-10 12:00:00,27.75,27.81,27.56,27.57,68600.0,21.9292,21.9766,21.7791,21.787,68600.0
2009-06-10 13:00:00,27.57,27.57,27.26,27.37,24700.0,21.787,21.787,21.542,21.6289,24700.0
2009-06-10 14:00:00,27.37,27.69,27.22,27.63,35200.0,21.6289,21.8818,21.5104,21.8344,35200.0
2009-06-10 15:00:00,27.63,27.87,27.53,27.81,102000.0,21.8344,22.024,21.7554,21.9766,102000.0
2009-06-11 09:30:00,27.81,28.48,27.76,28.35,32500.0,22.0724,22.6042,22.0328,22.501,32500.0
2009-06-11 10:00:00,28.36,28.48,28.16,28.33,55900.0,22.509,22.6042,22.3502,22.4852,55900.0
2009-06-11 11:00:00,28.31,28.47,28.25,28.4,29500.0,22.4693,22.5963,22.4217,22.5407,29500.0
2009-06-11 12:00:00,28.39,28.57,28.31,28.57,38900.0,22.5328,22.6756,22.4693,22.6756,38900.0
2009-06-11 13:00:00,28.58,28.72,28.55,28.58,48200.0,22.6836,22.7947,22.6598,22.6836,48200.0
2009-06-11 14:00:00,28.58,28.69,28.47,28.61,83500.0,22.6836,22.7709,22.5963,22.7074,83500.0
2009-06-11 15:00:00,28.64,28.84,28.5,28.64,283100.0,22.7312,22.8899,22.6201,22.7312,283100.0
2009-06-12 09:30:00,28.34,28.43,27.91,27.96,51700.0,22.4931,22.5645,22.1518,22.1915,51700.0
2009-06-12 10:00:00,27.92,28.13,27.67,28.05,47000.0,22.1597,22.3264,21.9613,22.2629,47000.0
2009-06-12 11:00:00,28.05,28.05,27.75,27.83,19500.0,22.2629,22.2629,22.0248,22.0883,19500.0
2009-06-12 12:00:00,27.84,27.98,27.71,27.85,29700.0,22.0962,22.2074,21.9931,22.1042,29700.0
2009-06-12 13:00:00,27.88,27.98,27.79,27.95,33800.0,22.128,22.2074,22.0566,22.1836,33800.0
2009-06-12 14:00:00,27.96,28.24,27.91,28.17,32500.0,22.1915,22.4137,22.1518,22.3582,32500.0
2009-06-12 15:00:00,28.17,28.24,27.98,28.09,79300.0,22.3582,22.4137,22.2074,22.2947,79300.0
2009-06-15 09:30:00,27.75,27.75,27.0,27.06,31700.0,22.0248,22.0248,21.4296,21.4772,31700.0
2009-06-15 10:00:00,27.07,27.09,26.74,26.95,32400.0,21.4851,21.501,21.2232,21.3899,32400.0
2009-06-15 11:00:00,26.94,26.94,26.69,26.82,25400.0,21.3819,21.3819,21.1835,21.2867,25400.0
2009-06-15 12:00:00,26.82,26.82,26.61,26.71,38600.0,21.2867,21.2867,21.12,21.1994,38600.0
2009-06-15 13:00:00,26.7,26.73,26.54,26.69,26600.0,21.1914,21.2153,21.0645,21.1835,26600.0
2009-06-15 14:00:00,26.71,26.87,26.7,26.86,33800.0,21.1994,21.3264,21.1914,21.3184,33800.0
2009-06-15 15:00:00,26.89,27.03,26.85,26.97,111100.0,21.3422,21.4534,21.3105,21.4057,111100.0
2009-06-16 09:30:00,27.05,27.23,27.0,27.01,32100.0,21.4692,21.6121,21.4296,21.4375,32100.0
2009-06-16 10:00:00,27.03,27.14,26.79,26.93,28800.0,21.4534,21.5407,21.2629,21.374,28800.0
2009-06-16 11:00:00,26.93,27.0,26.62,26.71,56500.0,21.374,21.4296,21.1279,21.1994,56500.0
2009-06-16 12:00:00,26.7,26.78,26.31,26.38,39400.0,21.1914,21.2549,20.8819,20.9375,39400.0
2009-06-16 13:00:00,26.37,26.41,26.25,26.31,29200.0,20.9295,20.9613,20.8343,20.8819,29200.0
2009-06-16 14:00:00,26.31,26.31,26.13,26.3,51300.0,20.8819,20.8819,20.739,20.874,51300.0
2009-06-16 15:00:00,26.31,26.37,26.13,26.18,145600.0,20.8819,20.9295,20.739,20.7787,145600.0
2009-06-17 09:30:00,26.08,26.29,25.45,25.52,55100.0,20.6994,20.866,20.1993,20.2549,55100.0
2009-06-17 10:00:00,25.51,26.0,25.47,25.98,80600.0,20.247,20.6359,20.2152,20.62,80600.0
2009-06-17 11:00:00,26.0,26.24,25.97,26.18,42400.0,20.6359,20.8263,20.6121,20.7787,42400.0
2009-06-17 12:00:00,26.18,26.38,26.17,26.23,24900.0,20.7787,20.9375,20.7708,20.8184,24900.0
2009-06-17 13:00:00,26.23,26.5,26.19,26.48,31600.0,20.8184,21.0327,20.7867,21.0168,31600.0
2009-06-17 14:00:00,26.48,26.6,26.27,26.29,57700.0,21.0168,21.1121,20.8502,20.866,57700.0
2009-06-17 15:00:00,26.29,26.36,26.08,26.15,136900.0,20.866,20.9216,20.6994,20.7549,136900.0
2009-06-18 09:30:00,26.08,26.51,25.83,26.47,63300.0,20.6994,21.0406,20.5009,21.0089,63300.0
2009-06-18 10:00:00,26.49,26.49,26.07,26.13,63200.0,21.0248,21.0248,20.6914,20.739,63200.0
2009-06-18 11:00:00,26.12,26.34,26.12,26.27,26200.0,20.7311,20.9057,20.7311,20.8502,26200.0
2009-06-18 12:00:00,26.25,26.42,26.21,26.39,18700.0,20.8343,20.9692,20.8025,20.9454,18700.0
2009-06-18 13:00:00,26.41,26.5,26.37,26.37,25700.0,20.9613,21.0327,20.9295,20.9295,25700.0
2009-06-18 14:00:00,26.37,26.46,26.28,26.45,36200.0,20.9295,21.001,20.8581,20.993,36200.0
2009-06-18 15:00:00,26.45,26.49,26.23,26.33,93100.0,20.993,21.0248,20.8184,20.8978,93100.0
2009-06-19 09:30:00,26.66,26.96,26.62,26.67,95700.0,21.1597,21.3978,21.1279,21.1676,95700.0
2009-06-19 10:00:00,26.65,26.75,26.51,26.71,35100.0,21.1518,21.2311,21.0406,21.1994,35100.0
2009-06-19 11:00:00,26.71,26.74,26.55,26.55,23600.0,21.1994,21.2232,21.0724,21.0724,23600.0
2009-06-19 12:00:00,26.52,26.6,26.23,26.26,22100.0,21.0486,21.1121,20.8184,20.8422,22100.0
2009-06-19 13:00:00,26.24,26.26,26.14,26.15,26000.0,20.8263,20.8422,20.747,20.7549,26000.0
2009-06-19 14:00:00,26.14,26.21,26.01,26.21,23600.0,20.747,20.8025,20.6438,20.8025,23600.0
2009-06-19 15:00:00,26.19,26.46,26.18,26.24,82800.0,20.7867,21.001,20.7787,20.8263,82800.0
2009-06-22 09:30:00,25.88,25.9,25.26,25.26,33900.0,20.5406,20.5565,20.0485,20.0485,33900.0
2009-06-22 10:00:00,25.27,25.35,25.09,25.14,48100.0,20.0565,20.12,19.9136,19.9533,48100.0
2009-06-22 11:00:00,25.14,25.26,24.89,24.9,79400.0,19.9533,20.0485,19.7549,19.7628,79400.0
2009-06-22 12:00:00,24.91,24.98,24.86,24.92,46600.0,19.7707,19.8263,19.7311,19.7787,46600.0
2009-06-22 13:00:00,24.92,25.0,24.81,24.99,24200.0,19.7787,19.8422,19.6914,19.8342,24200.0
2009-06-22 14:00:00,24.99,25.01,24.91,24.98,38300.0,19.8342,19.8501,19.7707,19.8263,38300.0
2009-06-22 15:00:00,24.98,25.03,24.64,24.66,231400.0,19.8263,19.866,19.5564,19.5723,231400.0
2009-06-23 09:30:00,24.68,24.98,24.68,24.81,28900.0,19.5882,19.8263,19.5882,19.6914,28900.0
2009-06-23 10:00:00,24.8,24.93,24.36,24.55,51200.0,19.6834,19.7866,19.3342,19.485,51200.0
2009-06-23 11:00:00,24.56,24.75,24.43,24.72,34000.0,19.493,19.6438,19.3898,19.6199,34000.0
2009-06-23 12:00:00,24.72,24.74,24.59,24.62,23500.0,19.6199,19.6358,19.5168,19.5406,23500.0
2009-06-23 13:00:00,24.63,24.75,24.48,24.48,26900.0,19.5485,19.6438,19.4295,19.4295,26900.0
2009-06-23 14:00:00,24.48,24.73,24.48,24.67,48300.0,19.4295,19.6279,19.4295,19.5803,48300.0
2009-06-23 15:00:00,24.67,24.75,24.59,24.61,132200.0,19.5803,19.6438,19.5168,19.5326,132200.0
2009-06-24 09:30:00,24.93,25.05,24.67,24.8,74300.0,19.7866,19.8819,19.5803,19.6834,74300.0
2009-06-24 10:00:00,24.79,25.16,24.74,25.15,88100.0,19.6755,19.9692,19.6358,19.9612,88100.0
2009-06-24 11:00:00,25.16,25.23,25.08,25.15,47000.0,19.9692,20.0247,19.9057,19.9612,47000.0
2009-06-24 12:00:00,25.15,25.17,24.78,24.79,40200.0,19.9612,19.9771,19.6676,19.6755,40200.0
2009-06-24 13:00:00,24.79,24.85,24.7,24.71,43300.0,19.6755,19.7231,19.6041,19.612,43300.0
2009-06-24 14:00:00,24.71,24.92,24.53,24.64,104700.0,19.612,19.7787,19.4691,19.5564,104700.0
2009-06-24 15:00:00,24.65,24.69,24.45,24.6,169100.0,19.5644,19.5961,19.4056,19.5247,169100.0
2009-06-25 09:30:00,24.55,24.69,24.32,24.51,47700.0,19.485,19.5961,19.3025,19.4533,47700.0
2009-06-25 10:00:00,24.54,24.82,24.53,24.67,75200.0,19.4771,19.6993,19.4691,19.5803,75200.0
2009-06-25 11:00:00,24.68,25.12,24.67,25.11,70000.0,19.5882,19.9374,19.5803,19.9295,70000.0
2009-06-25 12:00:00,25.11,25.21,25.03,25.07,38400.0,19.9295,20.0089,19.866,19.8977,38400.0
2009-06-25 13:00:00,25.06,25.26,25.02,25.07,46200.0,19.8898,20.0485,19.8581,19.8977,46200.0
2009-06-25 14:00:00,25.07,25.19,24.94,25.13,81300.0,19.8977,19.993,19.7946,19.9454,81300.0
2009-06-25 15:00:00,25.15,25.28,24.96,25.12,198300.0,19.9612,20.0644,19.8104,19.9374,198300.0
2009-06-26 09:30:00,24.89,25.07,24.62,24.84,30700.0,19.7549,19.8977,19.5406,19.7152,30700.0
2009-06-26 10:00:00,24.79,24.95,24.68,24.83,74800.0,19.6755,19.8025,19.5882,19.7072,74800.0
2009-06-26 11:00:00,24.83,24.86,24.7,24.82,34600.0,19.7072,19.7311,19.6041,19.6993,34600.0
2009-06-26 12:00:00,24.81,25.05,24.77,25.02,34900.0,19.6914,19.8819,19.6596,19.8581,34900.0
2009-06-26 13:00:00,25.02,25.2,24.99,25.17,42700.0,19.8581,20.0009,19.8342,19.9771,42700.0
2009-06-26 14:00:00,25.18,25.26,25.11,25.26,55400.0,19.985,20.0485,19.9295,20.0485,55400.0
2009-06-26 15:00:00,25.27,25.44,25.17,25.26,112700.0,20.0565,20.1914,19.9771,20.0485,112700.0
2009-06-29 09:30:00,25.31,25.42,25.1,25.23,28400.0,20.0882,20.1755,19.9215,20.0247,28400.0
2009-06-29 10:00:00,25.2,25.83,25.16,25.81,59500.0,20.0009,20.5009,19.9692,20.4851,59500.0
2009-06-29 11:00:00,25.8,25.9,25.75,25.79,78400.0,20.4771,20.5565,20.4374,20.4692,78400.0
2009-06-29 12:00:00,25.78,25.91,25.75,25.82,43500.0,20.4613,20.5644,20.4374,20.493,43500.0
2009-06-29 13:00:00,25.81,25.91,25.8,25.91,26800.0,20.4851,20.5644,20.4771,20.5644,26800.0
2009-06-29 14:00:00,25.91,25.96,25.81,25.91,76500.0,20.5644,20.6041,20.4851,20.5644,76500.0
2009-06-29 15:00:00,25.9,25.97,25.73,25.81,125600.0,20.5565,20.6121,20.4216,20.4851,125600.0
2009-06-30 09:30:00,25.73,26.06,25.73,26.01,17500.0,20.4216,20.6835,20.4216,20.6438,17500.0
2009-06-30 10:00:00,26.0,26.05,25.68,25.86,92800.0,20.6359,20.6755,20.3819,20.5247,92800.0
2009-06-30 11:00:00,25.83,25.91,25.68,25.81,35200.0,20.5009,20.5644,20.3819,20.4851,35200.0
2009-06-30 12:00:00,25.79,25.89,25.7,25.79,84200.0,20.4692,20.5486,20.3978,20.4692,84200.0
2009-06-30 13:00:00,25.79,25.8,25.5,25.5,166100.0,20.4692,20.4771,20.239,20.239,166100.0
2009-06-30 14:00:00,25.53,25.72,25.48,25.69,69400.0,20.2628,20.4136,20.2231,20.3898,69400.0
2009-06-30 15:00:00,25.69,25.7,25.47,25.57,169100.0,20.3898,20.3978,20.2152,20.2946,169100.0
2009-07-01 09:30:00,25.74,26.08,25.72,25.95,27000.0,20.4295,20.6994,20.4136,20.5962,27000.0
2009-07-01 10:00:00,25.99,26.42,25.85,26.29,77000.0,20.6279,20.9692,20.5168,20.866,77000.0
2009-07-01 11:00:00,26.27,26.35,26.23,26.32,43400.0,20.8502,20.9137,20.8184,20.8898,43400.0
2009-07-01 12:00:00,26.31,26.33,26.21,26.21,24900.0,20.8819,20.8978,20.8025,20.8025,24900.0
2009-07-01 13:00:00,26.21,26.38,26.19,26.37,50600.0,20.8025,20.9375,20.7867,20.9295,50600.0
2009-07-01 14:00:00,26.37,26.37,25.96,26.0,111300.0,20.9295,20.9295,20.6041,20.6359,111300.0
2009-07-01 15:00:00,25.99,26.06,25.66,25.72,370900.0,20.6279,20.6835,20.366,20.4136,370900.0
2009-07-02 09:30:00,25.29,25.29,24.66,25.05,42800.0,20.0723,20.0723,19.5723,19.8819,42800.0
2009-07-02 10:00:00,25.04,25.15,24.96,25.13,42700.0,19.8739,19.9612,19.8104,19.9454,42700.0
2009-07-02 11:00:00,25.12,25.22,25.08,25.14,30500.0,19.9374,20.0168,19.9057,19.9533,30500.0
2009-07-02 12:00:00,25.13,25.17,25.1,25.12,20400.0,19.9454,19.9771,19.9215,19.9374,20400.0
2009-07-02 13:00:00,25.12,25.27,25.12,25.26,22500.0,19.9374,20.0565,19.9374,20.0485,22500.0
2009-07-02 14:00:00,25.26,25.26,25.07,25.08,30300.0,20.0485,20.0485,19.8977,19.9057,30300.0
2009-07-02 15:00:00,25.08,25.13,24.86,24.94,103800.0,19.9057,19.9454,19.7311,19.7946,103800.0
2009-07-06 09:30:00,24.51,24.66,24.3,24.55,43000.0,19.4533,19.5723,19.2866,19.485,43000.0
2009-07-06 10:00:00,24.58,24.65,24.08,24.23,46800.0,19.5088,19.5644,19.112,19.231,46800.0
2009-07-06 11:00:00,24.23,24.56,24.22,24.46,23300.0,19.231,19.493,19.2231,19.4136,23300.0
2009-07-06 12:00:00,24.46,24.56,24.45,24.51,17000.0,19.4136,19.493,19.4056,19.4533,17000.0
2009-07-06 13:00:00,24.5,24.75,24.5,24.71,84600.0,19.4453,19.6438,19.4453,19.612,84600.0
2009-07-06 14:00:00,24.71,24.82,24.69,24.74,46600.0,19.612,19.6993,19.5961,19.6358,46600.0
2009-07-06 15:00:00,24.76,24.92,24.63,24.9,126400.0,19.6517,19.7787,19.5485,19.7628,126400.0
2009-07-07 09:30:00,24.78,24.84,24.66,24.75,30400.0,19.6676,19.7152,19.5723,19.6438,30400.0
2009-07-07 10:00:00,24.75,24.76,24.05,24.06,124300.0,19.6438,19.6517,19.0882,19.0961,124300.0
2009-07-07 11:00:00,24.05,24.19,23.92,24.03,126900.0,19.0882,19.1993,18.985,19.0723,126900.0
2009-07-07 12:00:00,24.03,24.09,23.97,23.99,20800.0,19.0723,19.1199,19.0247,19.0406,20800.0
2009-07-07 13:00:00,23.99,24.18,23.99,24.12,27500.0,19.0406,19.1914,19.0406,19.1437,27500.0
2009-07-07 14:00:00,24.14,24.18,23.91,23.97,54800.0,19.1596,19.1914,18.9771,19.0247,54800.0
2009-07-07 15:00:00,23.95,24.02,23.79,23.81,105400.0,19.0088,19.0644,18.8818,18.8977,105400.0
2009-07-08 09:30:00,23.92,24.06,23.82,23.82,30000.0,18.985,19.0961,18.9056,18.9056,30000.0
2009-07-08 10:00:00,23.84,24.02,23.57,23.57,77500.0,18.9215,19.0644,18.7072,18.7072,77500.0
2009-07-08 11:00:00,23.56,23.61,23.39,23.57,76300.0,18.6993,18.739,18.5643,18.7072,76300.0
2009-07-08 12:00:00,23.58,23.58,23.31,23.41,62200.0,18.7151,18.7151,18.5008,18.5802,62200.0
2009-07-08 13:00:00,23.41,23.79,23.4,23.59,114000.0,18.5802,18.8818,18.5723,18.7231,114000.0
2009-07-08 14:00:00,23.59,23.59,23.31,23.43,51600.0,18.7231,18.7231,18.5008,18.5961,51600.0
2009-07-08 15:00:00,23.43,23.69,23.36,23.52,173600.0,18.5961,18.8024,18.5405,18.6675,173600.0
2009-07-09 09:30:00,23.7,23.98,23.39,23.54,24300.0,18.8104,19.0326,18.5643,18.6834,24300.0
2009-07-09 10:00:00,23.55,23.7,23.4,23.51,53600.0,18.6913,18.8104,18.5723,18.6596,53600.0
2009-07-09 11:00:00,23.51,23.7,23.39,23.59,39300.0,18.6596,18.8104,18.5643,18.7231,39300.0
2009-07-09 12:00:00,23.59,23.73,23.55,23.69,37100.0,18.7231,18.8342,18.6913,18.8024,37100.0
2009-07-09 13:00:00,23.72,23.79,23.55,23.67,55600.0,18.8263,18.8818,18.6913,18.7866,55600.0
2009-07-09 14:00:00,23.66,23.74,23.63,23.65,37100.0,18.7786,18.8421,18.7548,18.7707,37100.0
2009-07-09 15:00:00,23.65,23.74,23.58,23.65,161800.0,18.7707,18.8421,18.7151,18.7707,161800.0
2009-07-10 09:30:00,23.39,23.97,23.39,23.75,23400.0,18.5643,19.0247,18.5643,18.8501,23400.0
2009-07-10 10:00:00,23.78,24.01,23.67,23.77,51200.0,18.8739,19.0564,18.7866,18.8659,51200.0
2009-07-10 11:00:00,23.74,23.74,23.4,23.55,38600.0,18.8421,18.8421,18.5723,18.6913,38600.0
2009-07-10 12:00:00,23.53,23.87,23.53,23.83,33600.0,18.6755,18.9453,18.6755,18.9136,33600.0
2009-07-10 13:00:00,23.86,24.0,23.83,23.99,32200.0,18.9374,19.0485,18.9136,19.0406,32200.0
2009-07-10 14:00:00,23.98,23.98,23.74,23.74,31000.0,19.0326,19.0326,18.8421,18.8421,31000.0
2009-07-10 15:00:00,23.74,23.84,23.66,23.77,185300.0,18.8421,18.9215,18.7786,18.8659,185300.0
2009-07-13 09:30:00,24.01,24.01,23.61,23.67,50100.0,19.0564,19.0564,18.739,18.7866,50100.0
2009-07-13 10:00:00,23.67,24.0,23.47,24.0,59800.0,18.7866,19.0485,18.6278,19.0485,59800.0
2009-07-13 11:00:00,23.97,24.1,23.85,24.09,156200.0,19.0247,19.1279,18.9294,19.1199,156200.0
2009-07-13 12:00:00,24.09,24.24,24.08,24.2,22700.0,19.1199,19.239,19.112,19.2072,22700.0
2009-07-13 13:00:00,24.19,24.33,24.19,24.23,29200.0,19.1993,19.3104,19.1993,19.231,29200.0
2009-07-13 14:00:00,24.26,24.37,24.24,24.29,31600.0,19.2548,19.3422,19.239,19.2787,31600.0
2009-07-13 15:00:00,24.29,24.52,24.19,24.35,237700.0,19.2787,19.4612,19.1993,19.3263,237700.0
2009-07-14 09:30:00,24.32,24.52,24.21,24.31,51400.0,19.3025,19.4612,19.2152,19.2945,51400.0
2009-07-14 10:00:00,24.27,24.46,24.14,24.2,117300.0,19.2628,19.4136,19.1596,19.2072,117300.0
2009-07-14 11:00:00,24.2,24.53,24.15,24.5,29100.0,19.2072,19.4691,19.1675,19.4453,29100.0
2009-07-14 12:00:00,24.5,24.52,24.32,24.44,50200.0,19.4453,19.4612,19.3025,19.3977,50200.0
2009-07-14 13:00:00,24.44,24.51,24.37,24.45,22600.0,19.3977,19.4533,19.3422,19.4056,22600.0
2009-07-14 14:00:00,24.44,24.56,24.36,24.51,29900.0,19.3977,19.493,19.3342,19.4533,29900.0
2009-07-14 15:00:00,24.53,24.55,24.46,24.53,61600.0,19.4691,19.485,19.4136,19.4691,61600.0
2009-07-15 09:30:00,24.98,25.8,24.98,25.36,131800.0,19.8263,20.4771,19.8263,20.1279,131800.0
2009-07-15 10:00:00,25.36,25.77,25.34,25.56,114400.0,20.1279,20.4533,20.112,20.2866,114400.0
2009-07-15 11:00:00,25.57,25.83,25.57,25.62,60100.0,20.2946,20.5009,20.2946,20.3343,60100.0
2009-07-15 12:00:00,25.61,25.61,25.47,25.55,88000.0,20.3263,20.3263,20.2152,20.2787,88000.0
2009-07-15 13:00:00,25.56,25.77,25.56,25.7,24300.0,20.2866,20.4533,20.2866,20.3978,24300.0
2009-07-15 14:00:00,25.7,25.81,25.63,25.8,55800.0,20.3978,20.4851,20.3422,20.4771,55800.0
2009-07-15 15:00:00,25.81,25.94,25.7,25.87,134300.0,20.4851,20.5882,20.3978,20.5327,134300.0
2009-07-16 09:30:00,25.81,26.42,25.74,26.4,45400.0,20.4851,20.9692,20.4295,20.9533,45400.0
2009-07-16 10:00:00,26.37,26.42,26.11,26.17,78900.0,20.9295,20.9692,20.7232,20.7708,78900.0
2009-07-16 11:00:00,26.17,26.28,26.11,26.24,54500.0,20.7708,20.8581,20.7232,20.8263,54500.0
2009-07-16 12:00:00,26.24,26.28,26.15,26.25,25600.0,20.8263,20.8581,20.7549,20.8343,25600.0
2009-07-16 13:00:00,26.24,26.34,26.18,26.31,27000.0,20.8263,20.9057,20.7787,20.8819,27000.0
2009-07-16 14:00:00,26.33,26.57,26.26,26.55,48800.0,20.8978,21.0883,20.8422,21.0724,48800.0
2009-07-16 15:00:00,26.55,26.74,26.5,26.53,182500.0,21.0724,21.2232,21.0327,21.0565,182500.0
2009-07-17 09:30:00,26.57,26.58,26.19,26.31,31000.0,21.0883,21.0962,20.7867,20.8819,31000.0
2009-07-17 10:00:00,26.29,26.39,26.14,26.21,56300.0,20.866,20.9454,20.747,20.8025,56300.0
2009-07-17 11:00:00,26.18,26.36,26.15,26.33,25800.0,20.7787,20.9216,20.7549,20.8978,25800.0
2009-07-17 12:00:00,26.33,26.5,26.32,26.39,37300.0,20.8978,21.0327,20.8898,20.9454,37300.0
2009-07-17 13:00:00,26.38,26.5,26.37,26.39,29200.0,20.9375,21.0327,20.9295,20.9454,29200.0
2009-07-17 14:00:00,26.39,26.44,26.34,26.37,24300.0,20.9454,20.9851,20.9057,20.9295,24300.0
2009-07-17 15:00:00,26.37,26.39,26.13,26.2,108900.0,20.9295,20.9454,20.739,20.7946,108900.0
2009-07-20 09:30:00,26.27,26.57,26.23,26.5,39600.0,20.8502,21.0883,20.8184,21.0327,39600.0
2009-07-20 10:00:00,26.5,26.77,26.14,26.17,69900.0,21.0327,21.247,20.747,20.7708,69900.0
2009-07-20 11:00:00,26.17,26.28,26.09,26.21,58000.0,20.7708,20.8581,20.7073,20.8025,58000.0
2009-07-20 12:00:00,26.19,26.44,26.19,26.26,52100.0,20.7867,20.9851,20.7867,20.8422,52100.0
2009-07-20 13:00:00,26.26,26.32,26.11,26.14,35800.0,20.8422,20.8898,20.7232,20.747,35800.0
2009-07-20 14:00:00,26.14,26.34,26.11,26.33,42000.0,20.747,20.9057,20.7232,20.8978,42000.0
2009-07-20 15:00:00,26.33,26.47,26.26,26.34,255200.0,20.8978,21.0089,20.8422,20.9057,255200.0
2009-07-21 09:30:00,26.67,26.76,26.34,26.44,67800.0,21.1676,21.2391,20.9057,20.9851,67800.0
2009-07-21 10:00:00,26.42,26.45,26.15,26.31,141800.0,20.9692,20.993,20.7549,20.8819,141800.0
2009-07-21 11:00:00,26.34,26.36,25.91,25.92,62800.0,20.9057,20.9216,20.5644,20.5724,62800.0
2009-07-21 12:00:00,25.9,26.03,25.75,25.78,45500.0,20.5565,20.6597,20.4374,20.4613,45500.0
2009-07-21 13:00:00,25.77,26.05,25.68,26.05,49200.0,20.4533,20.6755,20.3819,20.6755,49200.0
2009-07-21 14:00:00,26.04,26.28,26.03,26.23,150000.0,20.6676,20.8581,20.6597,20.8184,150000.0
2009-07-21 15:00:00,26.23,26.51,26.19,26.35,220300.0,20.8184,21.0406,20.7867,20.9137,220300.0
2009-07-22 09:30:00,26.05,26.78,25.92,26.73,62300.0,20.6755,21.2549,20.5724,21.2153,62300.0
2009-07-22 10:00:00,26.73,26.94,26.5,26.76,140800.0,21.2153,21.3819,21.0327,21.2391,140800.0
2009-07-22 11:00:00,26.75,26.92,26.68,26.71,45700.0,21.2311,21.3661,21.1756,21.1994,45700.0
2009-07-22 12:00:00,26.7,27.02,26.61,26.95,58000.0,21.1914,21.4454,21.12,21.3899,58000.0
2009-07-22 13:00:00,26.95,27.3,26.95,27.27,122400.0,21.3899,21.6677,21.3899,21.6438,122400.0
2009-07-22 14:00:00,27.28,27.45,27.24,27.3,130400.0,21.6518,21.7867,21.62,21.6677,130400.0
2009-07-22 15:00:00,27.31,27.36,27.05,27.18,236300.0,21.6756,21.7153,21.4692,21.5724,236300.0
2009-07-23 09:30:00,27.72,29.38,27.72,29.05,369300.0,22.001,23.3185,22.001,23.0566,369300.0
2009-07-23 10:00:00,29.05,29.86,29.0,29.52,294000.0,23.0566,23.6995,23.0169,23.4296,294000.0
2009-07-23 11:00:00,29.53,30.02,29.5,29.92,232300.0,23.4376,23.8265,23.4138,23.7471,232300.0
2009-07-23 12:00:00,29.93,30.06,29.92,30.01,185000.0,23.7551,23.8582,23.7471,23.8185,185000.0
2009-07-23 13:00:00,30.0,30.63,29.99,30.5,263700.0,23.8106,24.3106,23.8027,24.2075,263700.0
2009-07-23 14:00:00,30.5,30.5,30.04,30.09,225500.0,24.2075,24.2075,23.8424,23.882,225500.0
2009-07-23 15:00:00,30.1,30.19,29.91,30.12,337900.0,23.89,23.9614,23.7392,23.9059,337900.0
2009-07-24 09:30:00,29.92,30.29,29.68,29.85,70500.0,23.7471,24.0408,23.5566,23.6916,70500.0
2009-07-24 10:00:00,29.83,30.12,29.77,30.0,77300.0,23.6757,23.9059,23.6281,23.8106,77300.0
2009-07-24 11:00:00,29.98,30.32,29.93,30.25,76400.0,23.7947,24.0646,23.7551,24.009,76400.0
2009-07-24 12:00:00,30.24,30.4,30.22,30.31,49100.0,24.0011,24.1281,23.9852,24.0567,49100.0
2009-07-24 13:00:00,30.31,30.49,30.23,30.41,43400.0,24.0567,24.1995,23.9932,24.136,43400.0
2009-07-24 14:00:00,30.4,30.48,30.23,30.28,43400.0,24.1281,24.1916,23.9932,24.0328,43400.0
2009-07-24 15:00:00,30.27,30.4,30.12,30.39,168500.0,24.0249,24.1281,23.9059,24.1201,168500.0
2009-07-27 09:30:00,30.22,30.99,30.22,30.76,65700.0,23.9852,24.5964,23.9852,24.4138,65700.0
2009-07-27 10:00:00,30.75,30.95,29.83,29.93,214200.0,24.4059,24.5646,23.6757,23.7551,214200.0
2009-07-27 11:00:00,29.94,30.07,29.85,29.85,108800.0,23.763,23.8662,23.6916,23.6916,108800.0
2009-07-27 12:00:00,29.86,29.88,29.78,29.81,72400.0,23.6995,23.7154,23.636,23.6598,72400.0
2009-07-27 13:00:00,29.81,29.88,29.74,29.85,63200.0,23.6598,23.7154,23.6043,23.6916,63200.0
2009-07-27 14:00:00,29.86,30.05,29.8,29.97,70500.0,23.6995,23.8503,23.6519,23.7868,70500.0
2009-07-27 15:00:00,29.97,30.01,29.79,29.9,162400.0,23.7868,23.8185,23.6439,23.7312,162400.0
2009-07-28 09:30:00,29.66,30.11,29.36,30.0,57900.0,23.5408,23.8979,23.3027,23.8106,57900.0
2009-07-28 10:00:00,29.97,29.98,29.5,29.71,105000.0,23.7868,23.7947,23.4138,23.5804,105000.0
2009-07-28 11:00:00,29.7,29.71,29.35,29.7,73300.0,23.5725,23.5804,23.2947,23.5725,73300.0
2009-07-28 12:00:00,29.7,29.85,29.7,29.77,35400.0,23.5725,23.6916,23.5725,23.6281,35400.0
2009-07-28 13:00:00,29.77,29.77,29.6,29.71,62300.0,23.6281,23.6281,23.4931,23.5804,62300.0
2009-07-28 14:00:00,29.7,29.99,29.65,29.79,76400.0,23.5725,23.8027,23.5328,23.6439,76400.0
2009-07-28 15:00:00,29.79,30.03,29.72,29.97,100000.0,23.6439,23.8344,23.5884,23.7868,100000.0
2009-07-29 09:30:00,29.63,29.85,29.55,29.82,40600.0,23.5169,23.6916,23.4535,23.6677,40600.0
2009-07-29 10:00:00,29.83,30.05,29.76,30.0,105800.0,23.6757,23.8503,23.6201,23.8106,105800.0
2009-07-29 11:00:00,30.0,30.02,29.68,29.93,50400.0,23.8106,23.8265,23.5566,23.7551,50400.0
2009-07-29 12:00:00,29.95,30.01,29.8,29.82,33900.0,23.7709,23.8185,23.6519,23.6677,33900.0
2009-07-29 13:00:00,29.8,29.8,29.52,29.62,49700.0,23.6519,23.6519,23.4296,23.509,49700.0
2009-07-29 14:00:00,29.63,29.72,29.54,29.54,27700.0,23.5169,23.5884,23.4455,23.4455,27700.0
2009-07-29 15:00:00,29.53,29.72,29.53,29.67,102700.0,23.4376,23.5884,23.4376,23.5487,102700.0
2009-07-30 09:30:00,29.88,30.4,29.88,30.4,37600.0,23.7154,24.1281,23.7154,24.1281,37600.0
2009-07-30 10:00:00,30.43,30.56,30.29,30.47,50500.0,24.1519,24.2551,24.0408,24.1836,50500.0
2009-07-30 11:00:00,30.47,30.48,30.04,30.06,48100.0,24.1836,24.1916,23.8424,23.8582,48100.0
2009-07-30 12:00:00,30.05,30.34,30.05,30.29,35500.0,23.8503,24.0805,23.8503,24.0408,35500.0
2009-07-30 13:00:00,30.3,30.43,30.29,30.33,19800.0,24.0487,24.1519,24.0408,24.0725,19800.0
2009-07-30 14:00:00,30.33,30.39,30.21,30.21,54500.0,24.0725,24.1201,23.9773,23.9773,54500.0
2009-07-30 15:00:00,30.22,30.31,29.83,29.97,215600.0,23.9852,24.0567,23.6757,23.7868,215600.0
2009-07-31 09:30:00,29.92,30.3,29.86,29.87,29800.0,23.7471,24.0487,23.6995,23.7074,29800.0
2009-07-31 10:00:00,29.86,30.08,29.67,29.9,138200.0,23.6995,23.8741,23.5487,23.7312,138200.0
2009-07-31 11:00:00,29.92,29.98,29.69,29.77,151300.0,23.7471,23.7947,23.5646,23.6281,151300.0
2009-07-31 12:00:00,29.78,29.83,29.73,29.8,47900.0,23.636,23.6757,23.5963,23.6519,47900.0
2009-07-31 13:00:00,29.8,29.9,29.74,29.9,57500.0,23.6519,23.7312,23.6043,23.7312,57500.0
2009-07-31 14:00:00,29.9,30.12,29.89,29.96,38400.0,23.7312,23.9059,23.7233,23.7789,38400.0
2009-07-31 15:00:00,29.95,30.03,29.63,29.72,141800.0,23.7709,23.8344,23.5169,23.5884,141800.0
2009-08-03 09:30:00,30.02,30.34,29.96,30.22,49400.0,23.8265,24.0805,23.7789,23.9852,49400.0
2009-08-03 10:00:00,30.24,30.38,30.11,30.13,68200.0,24.0011,24.1122,23.8979,23.9138,68200.0
2009-08-03 11:00:00,30.15,30.23,30.02,30.23,57700.0,23.9297,23.9932,23.8265,23.9932,57700.0
2009-08-03 12:00:00,30.21,30.27,30.13,30.25,58300.0,23.9773,24.0249,23.9138,24.009,58300.0
2009-08-03 13:00:00,30.25,30.54,30.25,30.47,107200.0,24.009,24.2392,24.009,24.1836,107200.0
2009-08-03 14:00:00,30.47,30.6,30.46,30.51,100700.0,24.1836,24.2868,24.1757,24.2154,100700.0
2009-08-03 15:00:00,30.52,30.65,30.5,30.63,173900.0,24.2233,24.3265,24.2075,24.3106,173900.0
2009-08-04 09:30:00,30.37,30.62,30.29,30.58,30400.0,24.1043,24.3027,24.0408,24.271,30400.0
2009-08-04 10:00:00,30.59,30.75,30.49,30.73,39800.0,24.2789,24.4059,24.1995,24.39,39800.0
2009-08-04 11:00:00,30.73,31.07,30.73,31.0,41700.0,24.39,24.6599,24.39,24.6043,41700.0
2009-08-04 12:00:00,31.02,31.16,30.95,30.99,122000.0,24.6202,24.7313,24.5646,24.5964,122000.0
2009-08-04 13:00:00,30.99,31.01,30.88,30.94,84900.0,24.5964,24.6122,24.5091,24.5567,84900.0
2009-08-04 14:00:00,30.93,31.01,30.89,30.91,53600.0,24.5487,24.6122,24.517,24.5329,53600.0
2009-08-04 15:00:00,30.9,30.98,30.81,30.94,101800.0,24.5249,24.5884,24.4535,24.5567,101800.0
2009-08-05 09:30:00,30.85,31.3,30.81,30.89,55400.0,24.4852,24.8424,24.4535,24.517,55400.0
2009-08-05 10:00:00,30.91,30.91,30.35,30.65,56500.0,24.5329,24.5329,24.0884,24.3265,56500.0
2009-08-05 11:00:00,30.64,30.7,30.56,30.59,35300.0,24.3186,24.3662,24.2551,24.2789,35300.0
2009-08-05 12:00:00,30.57,30.78,30.56,30.66,38900.0,24.263,24.4297,24.2551,24.3344,38900.0
2009-08-05 13:00:00,30.62,30.82,30.56,30.76,25900.0,24.3027,24.4614,24.2551,24.4138,25900.0
2009-08-05 14:00:00,30.74,30.88,30.64,30.72,31700.0,24.3979,24.5091,24.3186,24.3821,31700.0
2009-08-05 15:00:00,30.73,30.86,30.7,30.8,166500.0,24.39,24.4932,24.3662,24.4456,166500.0
2009-08-06 09:30:00,31.95,32.12,31.47,31.95,167200.0,25.3583,25.4932,24.9773,25.3583,167200.0
2009-08-06 10:00:00,31.93,32.07,31.75,31.9,230900.0,25.3424,25.4535,25.1996,25.3186,230900.0
2009-08-06 11:00:00,31.9,32.06,31.9,31.94,71000.0,25.3186,25.4456,25.3186,25.3504,71000.0
2009-08-06 12:00:00,31.94,31.96,31.83,31.85,108800.0,25.3504,25.3662,25.2631,25.2789,108800.0
2009-08-06 13:00:00,31.87,31.89,31.69,31.77,199200.0,25.2948,25.3107,25.1519,25.2154,199200.0
2009-08-06 14:00:00,31.78,31.99,31.78,31.91,168900.0,25.2234,25.39,25.2234,25.3266,168900.0
2009-08-06 15:00:00,31.91,31.98,31.8,31.93,396200.0,25.3266,25.3821,25.2392,25.3424,396200.0
2009-08-07 09:30:00,32.36,32.42,31.96,32.06,41600.0,25.6837,25.7313,25.3662,25.4456,41600.0
2009-08-07 10:00:00,32.05,32.42,32.05,32.16,139100.0,25.4377,25.7313,25.4377,25.525,139100.0
2009-08-07 11:00:00,32.17,32.32,32.09,32.31,110900.0,25.5329,25.652,25.4694,25.644,110900.0
2009-08-07 12:00:00,32.31,32.48,32.31,32.34,44200.0,25.644,25.779,25.644,25.6678,44200.0
2009-08-07 13:00:00,32.32,32.46,32.21,32.33,53900.0,25.652,25.7631,25.5647,25.6599,53900.0
2009-08-07 14:00:00,32.31,32.35,32.1,32.19,61300.0,25.644,25.6758,25.4774,25.5488,61300.0
2009-08-07 15:00:00,32.18,32.21,31.98,32.03,153600.0,25.5408,25.5647,25.3821,25.4218,153600.0
2009-08-10 09:30:00,31.72,31.86,31.47,31.61,22800.0,25.1758,25.2869,24.9773,25.0884,22800.0
2009-08-10 10:00:00,31.59,31.86,31.5,31.8,36200.0,25.0726,25.2869,25.0011,25.2392,36200.0
2009-08-10 11:00:00,31.81,31.82,31.41,31.41,44800.0,25.2472,25.2551,24.9297,24.9297,44800.0
2009-08-10 12:00:00,31.42,31.57,31.32,31.39,37700.0,24.9376,25.0567,24.8583,24.9138,37700.0
2009-08-10 13:00:00,31.39,31.52,31.27,31.5,48700.0,24.9138,25.017,24.8186,25.0011,48700.0
2009-08-10 14:00:00,31.5,31.67,31.45,31.65,119600.0,25.0011,25.1361,24.9615,25.1202,119600.0
2009-08-10 15:00:00,31.65,31.73,31.59,31.71,64700.0,25.1202,25.1837,25.0726,25.1678,64700.0
2009-08-11 09:30:00,31.63,31.73,31.24,31.41,26000.0,25.1043,25.1837,24.7948,24.9297,26000.0
2009-08-11 10:00:00,31.41,31.81,31.29,31.67,126800.0,24.9297,25.2472,24.8345,25.1361,126800.0
2009-08-11 11:00:00,31.67,31.68,31.44,31.61,61900.0,25.1361,25.144,24.9535,25.0884,61900.0
2009-08-11 12:00:00,31.6,31.75,31.59,31.61,103300.0,25.0805,25.1996,25.0726,25.0884,103300.0
2009-08-11 13:00:00,31.61,31.67,31.59,31.62,44000.0,25.0884,25.1361,25.0726,25.0964,44000.0
2009-08-11 14:00:00,31.62,31.72,31.6,31.72,68900.0,25.0964,25.1758,25.0805,25.1758,68900.0
2009-08-11 15:00:00,31.72,31.76,31.62,31.65,135700.0,25.1758,25.2075,25.0964,25.1202,135700.0
2009-08-12 09:30:00,31.57,32.24,31.57,32.18,64000.0,25.0567,25.5885,25.0567,25.5408,64000.0
2009-08-12 10:00:00,32.2,32.33,32.1,32.28,99100.0,25.5567,25.6599,25.4774,25.6202,99100.0
2009-08-12 11:00:00,32.3,32.4,32.27,32.33,103200.0,25.6361,25.7155,25.6123,25.6599,103200.0
2009-08-12 12:00:00,32.33,32.55,32.31,32.51,158400.0,25.6599,25.8345,25.644,25.8028,158400.0
2009-08-12 13:00:00,32.48,32.69,32.45,32.45,74200.0,25.779,25.9456,25.7551,25.7551,74200.0
2009-08-12 14:00:00,32.49,32.64,32.27,32.62,100900.0,25.7869,25.9059,25.6123,25.8901,100900.0
2009-08-12 15:00:00,32.63,32.73,32.35,32.44,275200.0,25.898,25.9774,25.6758,25.7472,275200.0
2009-08-13 09:30:00,32.58,32.65,32.35,32.4,51000.0,25.8583,25.9139,25.6758,25.7155,51000.0
2009-08-13 10:00:00,32.4,32.6,32.37,32.51,74000.0,25.7155,25.8742,25.6917,25.8028,74000.0
2009-08-13 11:00:00,32.51,32.55,32.44,32.54,83200.0,25.8028,25.8345,25.7472,25.8266,83200.0
2009-08-13 12:00:00,32.54,32.6,32.43,32.45,60600.0,25.8266,25.8742,25.7393,25.7551,60600.0
2009-08-13 13:00:00,32.46,32.6,32.21,32.22,49800.0,25.7631,25.8742,25.5647,25.5726,49800.0
2009-08-13 14:00:00,32.22,32.24,32.03,32.06,57200.0,25.5726,25.5885,25.4218,25.4456,57200.0
2009-08-13 15:00:00,32.06,32.25,32.01,32.24,139100.0,25.4456,25.5964,25.4059,25.5885,139100.0
2009-08-14 09:30:00,32.13,32.13,31.31,31.34,49200.0,25.5012,25.5012,24.8503,24.8742,49200.0
2009-08-14 10:00:00,31.33,31.33,30.92,31.16,95100.0,24.8662,24.8662,24.5408,24.7313,95100.0
2009-08-14 11:00:00,31.15,31.36,31.12,31.31,88800.0,24.7234,24.89,24.6995,24.8503,88800.0
2009-08-14 12:00:00,31.31,31.46,31.29,31.44,86000.0,24.8503,24.9694,24.8345,24.9535,86000.0
2009-08-14 13:00:00,31.42,31.46,31.33,31.43,30800.0,24.9376,24.9694,24.8662,24.9456,30800.0
2009-08-14 14:00:00,31.43,31.44,31.18,31.22,38000.0,24.9456,24.9535,24.7472,24.7789,38000.0
2009-08-14 15:00:00,31.19,31.7,31.19,31.64,263000.0,24.7551,25.1599,24.7551,25.1123,263000.0
2009-08-17 09:30:00,30.73,31.03,30.3,30.44,40500.0,24.39,24.6281,24.0487,24.1598,40500.0
2009-08-17 10:00:00,30.43,30.84,30.39,30.73,108600.0,24.1519,24.4773,24.1201,24.39,108600.0
2009-08-17 11:00:00,30.72,30.84,30.6,30.76,48500.0,24.3821,24.4773,24.2868,24.4138,48500.0
2009-08-17 12:00:00,30.75,30.8,30.62,30.63,32900.0,24.4059,24.4456,24.3027,24.3106,32900.0
2009-08-17 13:00:00,30.62,30.67,30.49,30.59,23700.0,24.3027,24.3424,24.1995,24.2789,23700.0
2009-08-17 14:00:00,30.59,30.6,30.46,30.48,25500.0,24.2789,24.2868,24.1757,24.1916,25500.0
2009-08-17 15:00:00,30.5,30.57,30.34,30.46,121400.0,24.2075,24.263,24.0805,24.1757,121400.0
2009-08-18 09:30:00,30.62,31.31,30.5,30.66,56400.0,24.3027,24.8503,24.2075,24.3344,56400.0
2009-08-18 10:00:00,30.68,30.89,30.61,30.61,31800.0,24.3503,24.517,24.2948,24.2948,31800.0
2009-08-18 11:00:00,30.61,30.83,30.61,30.74,28800.0,24.2948,24.4694,24.2948,24.3979,28800.0
2009-08-18 12:00:00,30.75,30.81,30.69,30.73,18400.0,24.4059,24.4535,24.3583,24.39,18400.0
2009-08-18 13:00:00,30.72,30.78,30.65,30.73,18700.0,24.3821,24.4297,24.3265,24.39,18700.0
2009-08-18 14:00:00,30.73,30.81,30.72,30.79,34600.0,24.39,24.4535,24.3821,24.4376,34600.0
2009-08-18 15:00:00,30.79,30.95,30.77,30.85,109400.0,24.4376,24.5646,24.4218,24.4852,109400.0
2009-08-19 09:30:00,30.36,30.99,30.13,30.97,58200.0,24.0963,24.5964,23.9138,24.5805,58200.0
2009-08-19 10:00:00,30.95,31.22,30.84,31.1,131300.0,24.5646,24.7789,24.4773,24.6837,131300.0
2009-08-19 11:00:00,31.09,31.25,30.99,31.25,57700.0,24.6757,24.8027,24.5964,24.8027,57700.0
2009-08-19 12:00:00,31.25,31.54,31.19,31.38,68400.0,24.8027,25.0329,24.7551,24.9059,68400.0
2009-08-19 13:00:00,31.38,31.43,31.19,31.21,31000.0,24.9059,24.9456,24.7551,24.771,31000.0
2009-08-19 14:00:00,31.23,31.25,31.1,31.18,16600.0,24.7868,24.8027,24.6837,24.7472,16600.0
2009-08-19 15:00:00,31.18,31.18,30.86,30.98,203000.0,24.7472,24.7472,24.4932,24.5884,203000.0
2009-08-20 09:30:00,30.86,31.24,30.8,31.24,36500.0,24.4932,24.7948,24.4456,24.7948,36500.0
2009-08-20 10:00:00,31.21,31.24,31.07,31.12,62500.0,24.771,24.7948,24.6599,24.6995,62500.0
2009-08-20 11:00:00,31.12,31.17,30.86,30.94,27200.0,24.6995,24.7392,24.4932,24.5567,27200.0
2009-08-20 12:00:00,30.95,31.04,30.83,30.99,23500.0,24.5646,24.636,24.4694,24.5964,23500.0
2009-08-20 13:00:00,30.99,31.08,30.93,31.07,19200.0,24.5964,24.6678,24.5487,24.6599,19200.0
2009-08-20 14:00:00,31.07,31.15,31.05,31.08,29300.0,24.6599,24.7234,24.644,24.6678,29300.0
2009-08-20 15:00:00,31.1,31.25,31.09,31.11,87500.0,24.6837,24.8027,24.6757,24.6916,87500.0
2009-08-21 09:30:00,31.27,31.8,31.27,31.45,65300.0,24.8186,25.2392,24.8186,24.9615,65300.0
2009-08-21 10:00:00,31.49,32.15,31.49,31.96,160400.0,24.9932,25.517,24.9932,25.3662,160400.0
2009-08-21 11:00:00,31.94,31.99,31.86,31.9,26300.0,25.3504,25.39,25.2869,25.3186,26300.0
2009-08-21 12:00:00,31.89,31.94,31.84,31.89,74700.0,25.3107,25.3504,25.271,25.3107,74700.0
2009-08-21 13:00:00,31.9,32.1,31.89,32.07,96000.0,25.3186,25.4774,25.3107,25.4535,96000.0
2009-08-21 14:00:00,32.07,32.14,32.06,32.1,92300.0,25.4535,25.5091,25.4456,25.4774,92300.0
2009-08-21 15:00:00,32.12,32.26,32.07,32.1,148300.0,25.4932,25.6043,25.4535,25.4774,148300.0
2009-08-24 09:30:00,32.34,32.66,32.3,32.59,42300.0,25.6678,25.9218,25.6361,25.8663,42300.0
2009-08-24 10:00:00,32.58,32.71,32.48,32.62,109500.0,25.8583,25.9615,25.779,25.8901,109500.0
2009-08-24 11:00:00,32.62,32.67,32.59,32.65,88300.0,25.8901,25.9298,25.8663,25.9139,88300.0
2009-08-24 12:00:00,32.65,32.67,32.5,32.53,45900.0,25.9139,25.9298,25.7948,25.8186,45900.0
2009-08-24 13:00:00,32.53,32.55,32.24,32.33,60700.0,25.8186,25.8345,25.5885,25.6599,60700.0
2009-08-24 14:00:00,32.34,32.4,32.26,32.28,32800.0,25.6678,25.7155,25.6043,25.6202,32800.0
2009-08-24 15:00:00,32.29,32.42,32.09,32.42,283300.0,25.6282,25.7313,25.4694,25.7313,283300.0
2009-08-25 09:30:00,32.62,32.71,32.34,32.64,101400.0,25.8901,25.9615,25.6678,25.9059,101400.0
2009-08-25 10:00:00,32.67,32.81,32.26,32.45,96200.0,25.9298,26.0409,25.6043,25.7551,96200.0
2009-08-25 11:00:00,32.45,32.63,32.45,32.56,72100.0,25.7551,25.898,25.7551,25.8425,72100.0
2009-08-25 12:00:00,32.56,32.62,32.33,32.41,52000.0,25.8425,25.8901,25.6599,25.7234,52000.0
2009-08-25 13:00:00,32.41,32.48,32.25,32.26,53400.0,25.7234,25.779,25.5964,25.6043,53400.0
2009-08-25 14:00:00,32.26,32.32,32.18,32.29,79700.0,25.6043,25.652,25.5408,25.6282,79700.0
2009-08-25 15:00:00,32.3,32.48,32.3,32.36,177000.0,25.6361,25.779,25.6361,25.6837,177000.0
2009-08-26 09:30:00,32.21,32.57,32.21,32.5,127000.0,25.5647,25.8504,25.5647,25.7948,127000.0
2009-08-26 10:00:00,32.5,32.86,32.45,32.49,233600.0,25.7948,26.0806,25.7551,25.7869,233600.0
2009-08-26 11:00:00,32.48,32.53,32.03,32.18,148800.0,25.779,25.8186,25.4218,25.5408,148800.0
2009-08-26 12:00:00,32.18,32.33,32.14,32.33,23300.0,25.5408,25.6599,25.5091,25.6599,23300.0
2009-08-26 13:00:00,32.33,32.38,32.13,32.37,52500.0,25.6599,25.6996,25.5012,25.6917,52500.0
2009-08-26 14:00:00,32.39,32.43,32.24,32.3,25800.0,25.7075,25.7393,25.5885,25.6361,25800.0
2009-08-26 15:00:00,32.28,32.38,32.24,32.33,112900.0,25.6202,25.6996,25.5885,25.6599,112900.0
2009-08-27 09:30:00,32.39,32.69,32.05,32.09,45900.0,25.7075,25.9456,25.4377,25.4694,45900.0
2009-08-27 10:00:00,32.05,32.06,31.72,31.8,94700.0,25.4377,25.4456,25.1758,25.2392,94700.0
2009-08-27 11:00:00,31.82,31.82,31.56,31.75,77700.0,25.2551,25.2551,25.0488,25.1996,77700.0
2009-08-27 12:00:00,31.75,31.93,31.73,31.87,59500.0,25.1996,25.3424,25.1837,25.2948,59500.0
2009-08-27 13:00:00,31.89,32.14,31.79,32.07,47200.0,25.3107,25.5091,25.2313,25.4535,47200.0
2009-08-27 14:00:00,32.09,32.42,32.09,32.31,48600.0,25.4694,25.7313,25.4694,25.644,48600.0
2009-08-27 15:00:00,32.32,32.38,32.19,32.21,117800.0,25.652,25.6996,25.5488,25.5647,117800.0
2009-08-28 09:30:00,32.36,32.73,32.23,32.49,71600.0,25.6837,25.9774,25.5805,25.7869,71600.0
2009-08-28 10:00:00,32.5,32.77,32.28,32.47,116200.0,25.7948,26.0091,25.6202,25.771,116200.0
2009-08-28 11:00:00,32.46,32.56,32.36,32.41,45100.0,25.7631,25.8425,25.6837,25.7234,45100.0
2009-08-28 12:00:00,32.43,32.49,32.21,32.36,43200.0,25.7393,25.7869,25.5647,25.6837,43200.0
2009-08-28 13:00:00,32.37,32.56,32.28,32.31,43100.0,25.6917,25.8425,25.6202,25.644,43100.0
2009-08-28 14:00:00,32.31,32.35,32.22,32.32,66500.0,25.644,25.6758,25.5726,25.652,66500.0
2009-08-28 15:00:00,32.33,32.45,32.24,32.41,126000.0,25.6599,25.7551,25.5885,25.7234,126000.0
2009-08-31 09:30:00,31.97,32.29,31.92,32.05,78000.0,25.3742,25.6282,25.3345,25.4377,78000.0
2009-08-31 10:00:00,32.05,32.26,31.85,32.12,135900.0,25.4377,25.6043,25.2789,25.4932,135900.0
2009-08-31 11:00:00,32.1,32.18,32.04,32.1,25900.0,25.4774,25.5408,25.4297,25.4774,25900.0
2009-08-31 12:00:00,32.11,32.27,32.11,32.11,71000.0,25.4853,25.6123,25.4853,25.4853,71000.0
2009-08-31 13:00:00,32.12,32.13,32.02,32.09,21300.0,25.4932,25.5012,25.4139,25.4694,21300.0
2009-08-31 14:00:00,32.08,32.25,32.05,32.17,24300.0,25.4615,25.5964,25.4377,25.5329,24300.0
2009-08-31 15:00:00,32.17,32.36,32.08,32.23,135400.0,25.5329,25.6837,25.4615,25.5805,135400.0
2009-09-01 09:30:00,32.11,32.5,32.01,32.42,49500.0,25.4853,25.7948,25.4059,25.7313,49500.0
2009-09-01 10:00:00,32.45,32.75,31.8,31.82,142200.0,25.7551,25.9933,25.2392,25.2551,142200.0
2009-09-01 11:00:00,31.8,31.82,31.06,31.09,179900.0,25.2392,25.2551,24.6519,24.6757,179900.0
2009-09-01 12:00:00,31.07,31.17,30.97,31.05,54400.0,24.6599,24.7392,24.5805,24.644,54400.0
2009-09-01 13:00:00,31.07,31.13,30.84,31.05,74200.0,24.6599,24.7075,24.4773,24.644,74200.0
2009-09-01 14:00:00,31.05,31.13,30.96,31.02,42600.0,24.644,24.7075,24.5726,24.6202,42600.0
2009-09-01 15:00:00,31.02,31.12,30.85,30.92,124600.0,24.6202,24.6995,24.4852,24.5408,124600.0
2009-09-02 09:30:00,30.83,31.19,30.6,30.95,57700.0,24.4694,24.7551,24.2868,24.5646,57700.0
2009-09-02 10:00:00,30.92,31.47,30.85,31.46,101800.0,24.5408,24.9773,24.4852,24.9694,101800.0
2009-09-02 11:00:00,31.45,31.7,31.17,31.52,83700.0,24.9615,25.1599,24.7392,25.017,83700.0
2009-09-02 12:00:00,31.52,31.59,31.41,31.5,70900.0,25.017,25.0726,24.9297,25.0011,70900.0
2009-09-02 13:00:00,31.49,31.5,31.29,31.33,37000.0,24.9932,25.0011,24.8345,24.8662,37000.0
2009-09-02 14:00:00,31.34,31.45,31.25,31.37,54700.0,24.8742,24.9615,24.8027,24.898,54700.0
2009-09-02 15:00:00,31.36,31.55,31.33,31.39,108900.0,24.89,25.0408,24.8662,24.9138,108900.0
2009-09-03 09:30:00,31.5,31.61,31.14,31.27,30400.0,25.0011,25.0884,24.7154,24.8186,30400.0
2009-09-03 10:00:00,31.27,31.46,30.96,31.4,82900.0,24.8186,24.9694,24.5726,24.9218,82900.0
2009-09-03 11:00:00,31.41,31.58,31.41,31.54,28600.0,24.9297,25.0646,24.9297,25.0329,28600.0
2009-09-03 12:00:00,31.52,31.59,31.47,31.47,46500.0,25.017,25.0726,24.9773,24.9773,46500.0
2009-09-03 13:00:00,31.48,31.64,31.47,31.51,37500.0,24.9853,25.1123,24.9773,25.0091,37500.0
2009-09-03 14:00:00,31.51,31.57,31.39,31.44,23100.0,25.0091,25.0567,24.9138,24.9535,23100.0
2009-09-03 15:00:00,31.44,31.86,31.42,31.83,116500.0,24.9535,25.2869,24.9376,25.2631,116500.0
2009-09-04 09:30:00,31.83,31.96,31.41,31.55,26900.0,25.2631,25.3662,24.9297,25.0408,26900.0
2009-09-04 10:00:00,31.53,31.89,31.53,31.83,31900.0,25.025,25.3107,25.025,25.2631,31900.0
2009-09-04 11:00:00,31.82,31.93,31.73,31.93,61000.0,25.2551,25.3424,25.1837,25.3424,61000.0
2009-09-04 12:00:00,31.92,32.08,31.92,32.06,36500.0,25.3345,25.4615,25.3345,25.4456,36500.0
2009-09-04 13:00:00,32.05,32.23,31.99,32.21,40100.0,25.4377,25.5805,25.39,25.5647,40100.0
2009-09-04 14:00:00,32.2,32.21,32.08,32.2,39000.0,25.5567,25.5647,25.4615,25.5567,39000.0
2009-09-04 15:00:00,32.19,32.33,32.12,32.32,83500.0,25.5488,25.6599,25.4932,25.652,83500.0
2009-09-08 09:30:00,32.73,33.93,32.73,33.38,139100.0,25.9774,26.9298,25.9774,26.4933,139100.0
2009-09-08 10:00:00,33.35,33.43,33.2,33.34,174300.0,26.4695,26.533,26.3504,26.4615,174300.0
2009-09-08 11:00:00,33.32,33.51,33.23,33.24,138100.0,26.4457,26.5965,26.3742,26.3822,138100.0
2009-09-08 12:00:00,33.25,33.34,33.25,33.29,45900.0,26.3901,26.4615,26.3901,26.4218,45900.0
2009-09-08 13:00:00,33.31,33.37,33.23,33.35,61900.0,26.4377,26.4853,26.3742,26.4695,61900.0
2009-09-08 14:00:00,33.35,33.51,33.29,33.49,139900.0,26.4695,26.5965,26.4218,26.5806,139900.0
2009-09-08 15:00:00,33.5,33.5,33.21,33.37,440400.0,26.5885,26.5885,26.3583,26.4853,440400.0
2009-09-09 09:30:00,33.4,33.71,33.25,33.59,60800.0,26.5091,26.7552,26.3901,26.6599,60800.0
2009-09-09 10:00:00,33.59,33.81,33.51,33.78,92200.0,26.6599,26.8346,26.5965,26.8107,92200.0
2009-09-09 11:00:00,33.79,34.14,33.78,33.99,125000.0,26.8187,27.0965,26.8107,26.9774,125000.0
2009-09-09 12:00:00,33.99,34.25,33.97,34.25,71000.0,26.9774,27.1838,26.9615,27.1838,71000.0
2009-09-09 13:00:00,34.24,34.26,34.09,34.22,95100.0,27.1758,27.1917,27.0568,27.16,95100.0
2009-09-09 14:00:00,34.22,34.23,34.04,34.09,229400.0,27.16,27.1679,27.0171,27.0568,229400.0
2009-09-09 15:00:00,34.09,34.32,34.09,34.23,214400.0,27.0568,27.2393,27.0568,27.1679,214400.0
2009-09-10 09:30:00,34.1,34.19,33.46,33.64,54800.0,27.0647,27.1362,26.5568,26.6996,54800.0
2009-09-10 10:00:00,33.64,34.2,33.64,34.11,111000.0,26.6996,27.1441,26.6996,27.0727,111000.0
2009-09-10 11:00:00,34.1,34.22,34.01,34.02,132400.0,27.0647,27.16,26.9933,27.0012,132400.0
2009-09-10 12:00:00,34.02,34.08,33.9,33.9,126100.0,27.0012,27.0489,26.906,26.906,126100.0
2009-09-10 13:00:00,33.89,34.02,33.85,34.0,82200.0,26.8981,27.0012,26.8663,26.9854,82200.0
2009-09-10 14:00:00,34.0,34.14,33.98,34.11,55600.0,26.9854,27.0965,26.9695,27.0727,55600.0
2009-09-10 15:00:00,34.12,34.22,33.93,34.15,123500.0,27.0806,27.16,26.9298,27.1044,123500.0
2009-09-11 09:30:00,34.24,34.26,33.65,33.76,84400.0,27.2764,27.2923,26.8064,26.894,84400.0
2009-09-11 10:00:00,33.75,33.91,33.5,33.86,152800.0,26.8861,27.0135,26.6869,26.9737,152800.0
2009-09-11 11:00:00,33.85,33.87,33.27,33.41,66500.0,26.9657,26.9817,26.5037,26.6152,66500.0
2009-09-11 12:00:00,33.4,33.44,33.21,33.36,68000.0,26.6072,26.6391,26.4559,26.5754,68000.0
2009-09-11 13:00:00,33.37,33.46,33.17,33.18,65200.0,26.5833,26.655,26.424,26.432,65200.0
2009-09-11 14:00:00,33.19,33.59,33.16,33.5,84400.0,26.44,26.7586,26.4161,26.6869,84400.0
2009-09-11 15:00:00,33.51,33.81,33.51,33.76,110500.0,26.6949,26.9339,26.6949,26.894,110500.0
2009-09-14 09:30:00,33.44,34.02,33.35,34.0,49500.0,26.6391,27.1011,26.5674,27.0852,49500.0
2009-09-14 10:00:00,34.01,34.01,33.73,33.86,75300.0,27.0932,27.0932,26.8701,26.9737,75300.0
2009-09-14 11:00:00,33.86,33.9,33.75,33.8,39200.0,26.9737,27.0056,26.8861,26.9259,39200.0
2009-09-14 12:00:00,33.79,33.86,33.78,33.86,26400.0,26.9179,26.9737,26.91,26.9737,26400.0
2009-09-14 13:00:00,33.85,33.86,33.77,33.82,70400.0,26.9657,26.9737,26.902,26.9418,70400.0
2009-09-14 14:00:00,33.83,34.13,33.79,34.1,55600.0,26.9498,27.1888,26.9179,27.1649,55600.0
2009-09-14 15:00:00,34.11,34.18,33.94,34.16,136300.0,27.1728,27.2286,27.0374,27.2127,136300.0
2009-09-15 09:30:00,34.02,34.65,33.98,34.38,78300.0,27.1011,27.603,27.0693,27.3879,78300.0
2009-09-15 10:00:00,34.38,34.56,34.12,34.28,162400.0,27.3879,27.5313,27.1808,27.3083,162400.0
2009-09-15 11:00:00,34.31,34.35,34.05,34.34,150700.0,27.3322,27.364,27.125,27.3561,150700.0
2009-09-15 12:00:00,34.34,34.73,34.29,34.71,72200.0,27.3561,27.6668,27.3162,27.6508,72200.0
2009-09-15 13:00:00,34.71,34.99,34.71,34.92,53700.0,27.6508,27.8739,27.6508,27.8181,53700.0
2009-09-15 14:00:00,34.93,34.95,34.84,34.9,76800.0,27.8261,27.842,27.7544,27.8022,76800.0
2009-09-15 15:00:00,34.92,34.95,34.69,34.72,226300.0,27.8181,27.842,27.6349,27.6588,226300.0
2009-09-16 09:30:00,34.94,35.0,34.52,34.7,50700.0,27.834,27.8818,27.4995,27.6429,50700.0
2009-09-16 10:00:00,34.71,34.91,34.6,34.83,91200.0,27.6508,27.8101,27.5632,27.7464,91200.0
2009-09-16 11:00:00,34.81,35.0,34.78,35.0,35200.0,27.7305,27.8818,27.7066,27.8818,35200.0
2009-09-16 12:00:00,35.0,35.17,34.96,35.1,47900.0,27.8818,28.0173,27.85,27.9615,47900.0
2009-09-16 13:00:00,35.1,35.18,34.92,35.08,53200.0,27.9615,28.0252,27.8181,27.9456,53200.0
2009-09-16 14:00:00,35.08,35.23,35.08,35.17,61800.0,27.9456,28.0651,27.9456,28.0173,61800.0
2009-09-16 15:00:00,35.16,35.21,35.05,35.15,158400.0,28.0093,28.0491,27.9217,28.0013,158400.0
2009-09-17 09:30:00,34.95,35.18,34.82,35.1,48400.0,27.842,28.0252,27.7384,27.9615,48400.0
2009-09-17 10:00:00,35.13,35.24,34.7,34.95,90700.0,27.9854,28.073,27.6429,27.842,90700.0
2009-09-17 11:00:00,34.94,35.03,34.8,35.01,29700.0,27.834,27.9057,27.7225,27.8898,29700.0
2009-09-17 12:00:00,35.01,35.01,34.63,34.68,32000.0,27.8898,27.8898,27.5871,27.6269,32000.0
2009-09-17 13:00:00,34.65,34.84,34.54,34.83,29700.0,27.603,27.7544,27.5154,27.7464,29700.0
2009-09-17 14:00:00,34.83,34.89,34.72,34.84,55300.0,27.7464,27.7942,27.6588,27.7544,55300.0
2009-09-17 15:00:00,34.86,34.91,34.59,34.62,217700.0,27.7703,27.8101,27.5552,27.5791,217700.0
2009-09-18 09:30:00,34.76,34.96,34.39,34.46,113400.0,27.6907,27.85,27.3959,27.4517,113400.0
2009-09-18 10:00:00,34.48,34.93,34.37,34.9,47800.0,27.4676,27.8261,27.38,27.8022,47800.0
2009-09-18 11:00:00,34.9,34.96,34.77,34.79,56800.0,27.8022,27.85,27.6986,27.7146,56800.0
2009-09-18 12:00:00,34.79,34.9,34.69,34.84,40200.0,27.7146,27.8022,27.6349,27.7544,40200.0
2009-09-18 13:00:00,34.85,34.85,34.69,34.76,50000.0,27.7623,27.7623,27.6349,27.6907,50000.0
2009-09-18 14:00:00,34.76,34.77,34.57,34.57,42900.0,27.6907,27.6986,27.5393,27.5393,42900.0
2009-09-18 15:00:00,34.57,34.61,34.44,34.52,150700.0,27.5393,27.5712,27.4357,27.4995,150700.0
2009-09-21 09:30:00,34.15,34.38,34.03,34.38,62300.0,27.2047,27.3879,27.1091,27.3879,62300.0
2009-09-21 10:00:00,34.36,34.72,34.3,34.58,73700.0,27.372,27.6588,27.3242,27.5473,73700.0
2009-09-21 11:00:00,34.6,35.08,34.58,35.04,80600.0,27.5632,27.9456,27.5473,27.9137,80600.0
2009-09-21 12:00:00,35.04,35.04,34.76,34.78,27100.0,27.9137,27.9137,27.6907,27.7066,27100.0
2009-09-21 13:00:00,34.77,34.82,34.68,34.81,28400.0,27.6986,27.7384,27.6269,27.7305,28400.0
2009-09-21 14:00:00,34.81,34.89,34.74,34.82,26000.0,27.7305,27.7942,27.6747,27.7384,26000.0
2009-09-21 15:00:00,34.83,34.97,34.69,34.77,100900.0,27.7464,27.8579,27.6349,27.6986,100900.0
2009-09-22 09:30:00,35.1,35.1,34.61,34.61,53700.0,27.9615,27.9615,27.5712,27.5712,53700.0
2009-09-22 10:00:00,34.61,34.92,34.42,34.84,96800.0,27.5712,27.8181,27.4198,27.7544,96800.0
2009-09-22 11:00:00,34.85,35.06,34.84,35.0,106200.0,27.7623,27.9296,27.7544,27.8818,106200.0
2009-09-22 12:00:00,35.0,35.08,34.95,34.95,55100.0,27.8818,27.9456,27.842,27.842,55100.0
2009-09-22 13:00:00,34.95,35.01,34.8,34.91,37100.0,27.842,27.8898,27.7225,27.8101,37100.0
2009-09-22 14:00:00,34.93,35.02,34.91,34.97,50900.0,27.8261,27.8978,27.8101,27.8579,50900.0
2009-09-22 15:00:00,34.97,35.0,34.84,35.0,117500.0,27.8579,27.8818,27.7544,27.8818,117500.0
2009-09-23 09:30:00,35.2,35.4,34.82,35.0,94000.0,28.0412,28.2005,27.7384,27.8818,94000.0
2009-09-23 10:00:00,34.98,35.1,34.34,34.43,127400.0,27.8659,27.9615,27.3561,27.4278,127400.0
2009-09-23 11:00:00,34.43,34.75,34.29,34.72,48300.0,27.4278,27.6827,27.3162,27.6588,48300.0
2009-09-23 12:00:00,34.74,34.82,34.67,34.79,19700.0,27.6747,27.7384,27.619,27.7146,19700.0
2009-09-23 13:00:00,34.78,34.86,34.66,34.74,19400.0,27.7066,27.7703,27.611,27.6747,19400.0
2009-09-23 14:00:00,34.74,35.05,34.63,34.64,63100.0,27.6747,27.9217,27.5871,27.5951,63100.0
2009-09-23 15:00:00,34.65,34.79,34.3,34.3,143400.0,27.603,27.7146,27.3242,27.3242,143400.0
2009-09-24 09:30:00,34.47,34.66,34.36,34.5,20100.0,27.4596,27.611,27.372,27.4835,20100.0
2009-09-24 10:00:00,34.49,34.49,33.45,33.56,75100.0,27.4756,27.4756,26.6471,26.7347,75100.0
2009-09-24 11:00:00,33.55,33.6,33.22,33.33,54500.0,26.7267,26.7666,26.4639,26.5515,54500.0
2009-09-24 12:00:00,33.35,33.53,33.34,33.41,37800.0,26.5674,26.7108,26.5594,26.6152,37800.0
2009-09-24 13:00:00,33.42,33.61,33.27,33.51,51400.0,26.6232,26.7745,26.5037,26.6949,51400.0
2009-09-24 14:00:00,33.51,33.67,33.46,33.66,48600.0,26.6949,26.8223,26.655,26.8144,48600.0
2009-09-24 15:00:00,33.68,33.81,33.59,33.71,139800.0,26.8303,26.9339,26.7586,26.8542,139800.0
2009-09-25 09:30:00,33.65,33.7,33.35,33.47,23000.0,26.8064,26.8462,26.5674,26.663,23000.0
2009-09-25 10:00:00,33.46,33.83,33.2,33.28,48500.0,26.655,26.9498,26.4479,26.5116,48500.0
2009-09-25 11:00:00,33.28,33.48,33.22,33.3,32600.0,26.5116,26.671,26.4639,26.5276,32600.0
2009-09-25 12:00:00,33.28,33.3,33.03,33.07,22100.0,26.5116,26.5276,26.3125,26.3444,22100.0
2009-09-25 13:00:00,33.07,33.37,33.06,33.37,17500.0,26.3444,26.5833,26.3364,26.5833,17500.0
2009-09-25 14:00:00,33.38,33.44,33.23,33.35,26900.0,26.5913,26.6391,26.4718,26.5674,26900.0
2009-09-25 15:00:00,33.34,33.35,33.02,33.12,93400.0,26.5594,26.5674,26.3045,26.3842,93400.0
2009-09-28 09:30:00,33.15,34.0,33.14,33.98,64500.0,26.4081,27.0852,26.4001,27.0693,64500.0
2009-09-28 10:00:00,33.99,34.42,33.99,34.29,71500.0,27.0773,27.4198,27.0773,27.3162,71500.0
2009-09-28 11:00:00,34.28,34.38,34.22,34.29,36800.0,27.3083,27.3879,27.2605,27.3162,36800.0
2009-09-28 12:00:00,34.26,34.37,33.95,33.96,37300.0,27.2923,27.38,27.0454,27.0534,37300.0
2009-09-28 13:00:00,33.96,34.17,33.96,34.02,29300.0,27.0534,27.2206,27.0534,27.1011,29300.0
2009-09-28 14:00:00,34.02,34.2,33.95,34.03,57300.0,27.1011,27.2445,27.0454,27.1091,57300.0
2009-09-28 15:00:00,34.03,34.12,33.89,34.01,119300.0,27.1091,27.1808,26.9976,27.0932,119300.0
2009-09-29 09:30:00,34.07,34.32,33.84,34.27,44100.0,27.141,27.3401,26.9578,27.3003,44100.0
2009-09-29 10:00:00,34.23,34.23,33.87,33.88,57700.0,27.2684,27.2684,26.9817,26.9896,57700.0
2009-09-29 11:00:00,33.89,34.05,33.79,33.96,31400.0,26.9976,27.125,26.9179,27.0534,31400.0
2009-09-29 12:00:00,33.96,34.12,33.9,34.11,20200.0,27.0534,27.1808,27.0056,27.1728,20200.0
2009-09-29 13:00:00,34.13,34.21,34.08,34.19,26400.0,27.1888,27.2525,27.1489,27.2366,26400.0
2009-09-29 14:00:00,34.19,34.19,34.04,34.07,34400.0,27.2366,27.2366,27.1171,27.141,34400.0
2009-09-29 15:00:00,34.08,34.15,33.95,34.01,90900.0,27.1489,27.2047,27.0454,27.0932,90900.0
2009-09-30 09:30:00,33.96,34.09,33.4,33.6,66000.0,27.0534,27.1569,26.6072,26.7666,66000.0
2009-09-30 10:00:00,33.57,33.75,33.45,33.63,111400.0,26.7427,26.8861,26.6471,26.7905,111400.0
2009-09-30 11:00:00,33.65,34.1,33.65,34.09,58100.0,26.8064,27.1649,26.8064,27.1569,58100.0
2009-09-30 12:00:00,34.03,34.43,33.99,34.37,77400.0,27.1091,27.4278,27.0773,27.38,77400.0
2009-09-30 13:00:00,34.35,34.74,34.35,34.71,194800.0,27.364,27.6747,27.364,27.6508,194800.0
2009-09-30 14:00:00,34.72,34.9,34.71,34.87,244300.0,27.6588,27.8022,27.6508,27.7783,244300.0
2009-09-30 15:00:00,34.86,34.91,34.52,34.56,467800.0,27.7703,27.8101,27.4995,27.5313,467800.0
2009-10-01 09:30:00,34.41,34.44,33.66,33.71,63800.0,27.4118,27.4357,26.8144,26.8542,63800.0
2009-10-01 10:00:00,33.71,33.72,33.25,33.43,215000.0,26.8542,26.8622,26.4877,26.6311,215000.0
2009-10-01 11:00:00,33.41,33.41,32.91,32.96,95200.0,26.6152,26.6152,26.2169,26.2567,95200.0
2009-10-01 12:00:00,32.96,33.08,32.85,32.87,63100.0,26.2567,26.3523,26.1691,26.185,63100.0
2009-10-01 13:00:00,32.87,32.98,32.64,32.88,72000.0,26.185,26.2727,26.0018,26.193,72000.0
2009-10-01 14:00:00,32.89,33.09,32.82,32.87,101200.0,26.201,26.3603,26.1452,26.185,101200.0
2009-10-01 15:00:00,32.86,32.86,32.53,32.59,218800.0,26.1771,26.1771,25.9142,25.962,218800.0
2009-10-02 09:30:00,32.05,32.33,31.88,31.91,131300.0,25.5318,25.7549,25.3964,25.4203,131300.0
2009-10-02 10:00:00,31.86,32.37,31.82,31.88,158400.0,25.3804,25.7867,25.3486,25.3964,158400.0
2009-10-02 11:00:00,31.88,32.12,31.84,31.99,82100.0,25.3964,25.5876,25.3645,25.484,82100.0
2009-10-02 12:00:00,32.0,32.02,31.8,32.01,82800.0,25.492,25.5079,25.3326,25.4999,82800.0
2009-10-02 13:00:00,32.01,32.04,31.88,31.93,61400.0,25.4999,25.5238,25.3964,25.4362,61400.0
2009-10-02 14:00:00,31.93,32.01,31.83,31.95,75100.0,25.4362,25.4999,25.3565,25.4521,75100.0
2009-10-02 15:00:00,31.95,31.98,31.6,31.75,359700.0,25.4521,25.476,25.1733,25.2928,359700.0
2009-10-05 09:30:00,31.96,32.45,31.88,32.39,154100.0,25.4601,25.8505,25.3964,25.8027,154100.0
2009-10-05 10:00:00,32.36,32.89,32.13,32.87,134400.0,25.7788,26.201,25.5955,26.185,134400.0
2009-10-05 11:00:00,32.88,32.99,32.55,32.71,71000.0,26.193,26.2806,25.9301,26.0576,71000.0
2009-10-05 12:00:00,32.72,33.01,32.63,32.68,106200.0,26.0655,26.2966,25.9938,26.0337,106200.0
2009-10-05 13:00:00,32.68,32.83,32.68,32.79,51200.0,26.0337,26.1532,26.0337,26.1213,51200.0
2009-10-05 14:00:00,32.79,33.05,32.69,32.94,81500.0,26.1213,26.3284,26.0416,26.2408,81500.0
2009-10-05 15:00:00,32.91,33.02,32.85,32.99,155700.0,26.2169,26.3045,26.1691,26.2806,155700.0
2009-10-06 09:30:00,33.42,34.08,33.38,33.92,70400.0,26.6232,27.1489,26.5913,27.0215,70400.0
2009-10-06 10:00:00,33.92,34.15,33.81,33.94,80000.0,27.0215,27.2047,26.9339,27.0374,80000.0
2009-10-06 11:00:00,33.95,34.11,33.75,33.85,50000.0,27.0454,27.1728,26.8861,26.9657,50000.0
2009-10-06 12:00:00,33.85,34.03,33.83,33.83,60700.0,26.9657,27.1091,26.9498,26.9498,60700.0
2009-10-06 13:00:00,33.82,33.82,33.43,33.52,44200.0,26.9418,26.9418,26.6311,26.7028,44200.0
2009-10-06 14:00:00,33.5,33.51,33.15,33.45,45400.0,26.6869,26.6949,26.4081,26.6471,45400.0
2009-10-06 15:00:00,33.43,33.66,33.39,33.52,83000.0,26.6311,26.8144,26.5993,26.7028,83000.0
2009-10-07 09:30:00,33.5,33.77,33.13,33.55,31900.0,26.6869,26.902,26.3922,26.7267,31900.0
2009-10-07 10:00:00,33.54,33.79,33.41,33.46,34000.0,26.7188,26.9179,26.6152,26.655,34000.0
2009-10-07 11:00:00,33.46,33.51,33.09,33.09,33100.0,26.655,26.6949,26.3603,26.3603,33100.0
2009-10-07 12:00:00,33.07,33.29,33.05,33.24,29200.0,26.3444,26.5196,26.3284,26.4798,29200.0
2009-10-07 13:00:00,33.24,33.35,33.14,33.24,29500.0,26.4798,26.5674,26.4001,26.4798,29500.0
2009-10-07 14:00:00,33.25,33.26,33.09,33.15,23400.0,26.4877,26.4957,26.3603,26.4081,23400.0
2009-10-07 15:00:00,33.13,33.37,33.09,33.35,91100.0,26.3922,26.5833,26.3603,26.5674,91100.0
2009-10-08 09:30:00,33.75,33.88,33.51,33.59,28000.0,26.8861,26.9896,26.6949,26.7586,28000.0
2009-10-08 10:00:00,33.66,33.86,33.29,33.76,70200.0,26.8144,26.9737,26.5196,26.894,70200.0
2009-10-08 11:00:00,33.74,33.83,33.6,33.72,92300.0,26.8781,26.9498,26.7666,26.8622,92300.0
2009-10-08 12:00:00,33.71,33.83,33.63,33.82,31700.0,26.8542,26.9498,26.7905,26.9418,31700.0
2009-10-08 13:00:00,33.81,33.81,33.39,33.56,91600.0,26.9339,26.9339,26.5993,26.7347,91600.0
2009-10-08 14:00:00,33.57,33.6,33.37,33.52,53300.0,26.7427,26.7666,26.5833,26.7028,53300.0
2009-10-08 15:00:00,33.52,33.64,33.36,33.46,138200.0,26.7028,26.7984,26.5754,26.655,138200.0
2009-10-09 09:30:00,33.33,33.51,33.11,33.49,34500.0,26.5515,26.6949,26.3762,26.6789,34500.0
2009-10-09 10:00:00,33.51,33.53,33.27,33.47,38700.0,26.6949,26.7108,26.5037,26.663,38700.0
2009-10-09 11:00:00,33.45,33.46,33.27,33.27,53800.0,26.6471,26.655,26.5037,26.5037,53800.0
2009-10-09 12:00:00,33.3,33.31,33.16,33.31,24000.0,26.5276,26.5355,26.4161,26.5355,24000.0
2009-10-09 13:00:00,33.32,33.4,33.31,33.37,24700.0,26.5435,26.6072,26.5355,26.5833,24700.0
2009-10-09 14:00:00,33.37,33.46,33.33,33.4,40500.0,26.5833,26.655,26.5515,26.6072,40500.0
2009-10-09 15:00:00,33.4,33.48,33.35,33.41,117100.0,26.6072,26.671,26.5674,26.6152,117100.0
2009-10-12 09:30:00,33.67,34.05,33.67,34.04,49700.0,26.8223,27.125,26.8223,27.1171,49700.0
2009-10-12 10:00:00,34.05,34.14,33.75,33.98,47400.0,27.125,27.1967,26.8861,27.0693,47400.0
2009-10-12 11:00:00,33.97,34.04,33.84,33.85,31300.0,27.0613,27.1171,26.9578,26.9657,31300.0
2009-10-12 12:00:00,33.87,33.97,33.87,33.91,33000.0,26.9817,27.0613,26.9817,27.0135,33000.0
2009-10-12 13:00:00,33.9,34.04,33.86,34.04,40200.0,27.0056,27.1171,26.9737,27.1171,40200.0
2009-10-12 14:00:00,34.0,34.0,33.54,33.7,34800.0,27.0852,27.0852,26.7188,26.8462,34800.0
2009-10-12 15:00:00,33.69,33.86,33.65,33.79,45200.0,26.8383,26.9737,26.8064,26.9179,45200.0
2009-10-13 09:30:00,33.62,33.86,33.48,33.49,13000.0,26.7825,26.9737,26.671,26.6789,13000.0
2009-10-13 10:00:00,33.48,33.66,33.28,33.66,65000.0,26.671,26.8144,26.5116,26.8144,65000.0
2009-10-13 11:00:00,33.66,34.14,33.58,34.11,60700.0,26.8144,27.1967,26.7506,27.1728,60700.0
2009-10-13 12:00:00,34.09,34.18,34.05,34.1,75300.0,27.1569,27.2286,27.125,27.1649,75300.0
2009-10-13 13:00:00,34.1,34.12,33.84,33.94,29900.0,27.1649,27.1808,26.9578,27.0374,29900.0
2009-10-13 14:00:00,33.93,33.93,33.74,33.79,44500.0,27.0295,27.0295,26.8781,26.9179,44500.0
2009-10-13 15:00:00,33.8,33.91,33.73,33.79,78400.0,26.9259,27.0135,26.8701,26.9179,78400.0
2009-10-14 09:30:00,34.44,34.5,34.2,34.5,42200.0,27.4357,27.4835,27.2445,27.4835,42200.0
2009-10-14 10:00:00,34.5,34.81,34.46,34.77,119400.0,27.4835,27.7305,27.4517,27.6986,119400.0
2009-10-14 11:00:00,34.76,35.09,34.76,34.94,102100.0,27.6907,27.9535,27.6907,27.834,102100.0
2009-10-14 12:00:00,34.94,35.03,34.86,34.97,76600.0,27.834,27.9057,27.7703,27.8579,76600.0
2009-10-14 13:00:00,34.95,34.99,34.8,34.94,50200.0,27.842,27.8739,27.7225,27.834,50200.0
2009-10-14 14:00:00,34.96,34.99,34.74,34.82,57100.0,27.85,27.8739,27.6747,27.7384,57100.0
2009-10-14 15:00:00,34.8,35.03,34.79,34.97,164100.0,27.7225,27.9057,27.7146,27.8579,164100.0
2009-10-15 09:30:00,34.7,34.94,34.67,34.86,16300.0,27.6429,27.834,27.619,27.7703,16300.0
2009-10-15 10:00:00,34.87,34.87,34.49,34.61,56400.0,27.7783,27.7783,27.4756,27.5712,56400.0
2009-10-15 11:00:00,34.61,34.95,34.52,34.93,59000.0,27.5712,27.842,27.4995,27.8261,59000.0
2009-10-15 12:00:00,34.95,35.06,34.9,34.9,37900.0,27.842,27.9296,27.8022,27.8022,37900.0
2009-10-15 13:00:00,34.89,35.02,34.83,34.87,24400.0,27.7942,27.8978,27.7464,27.7783,24400.0
2009-10-15 14:00:00,34.86,35.14,34.86,35.08,34800.0,27.7703,27.9934,27.7703,27.9456,34800.0
2009-10-15 15:00:00,35.1,35.26,35.0,35.15,142800.0,27.9615,28.089,27.8818,28.0013,142800.0
2009-10-16 09:30:00,34.9,34.9,34.45,34.52,68800.0,27.8022,27.8022,27.4437,27.4995,68800.0
2009-10-16 10:00:00,34.52,34.52,34.22,34.35,99500.0,27.4995,27.4995,27.2605,27.364,99500.0
2009-10-16 11:00:00,34.35,34.46,34.2,34.28,70900.0,27.364,27.4517,27.2445,27.3083,70900.0
2009-10-16 12:00:00,34.27,34.31,34.17,34.19,45300.0,27.3003,27.3322,27.2206,27.2366,45300.0
2009-10-16 13:00:00,34.21,34.56,34.19,34.52,78200.0,27.2525,27.5313,27.2366,27.4995,78200.0
2009-10-16 14:00:00,34.53,34.65,34.43,34.56,38200.0,27.5074,27.603,27.4278,27.5313,38200.0
2009-10-16 15:00:00,34.56,34.65,34.37,34.42,128500.0,27.5313,27.603,27.38,27.4198,128500.0
2009-10-19 09:30:00,34.58,35.24,34.44,34.45,100200.0,27.5473,28.073,27.4357,27.4437,100200.0
2009-10-19 10:00:00,34.46,34.87,34.39,34.84,73100.0,27.4517,27.7783,27.3959,27.7544,73100.0
2009-10-19 11:00:00,34.85,35.16,34.76,35.07,43200.0,27.7623,28.0093,27.6907,27.9376,43200.0
2009-10-19 12:00:00,35.08,35.11,34.87,35.06,79300.0,27.9456,27.9695,27.7783,27.9296,79300.0
2009-10-19 13:00:00,35.05,35.12,34.97,35.0,38700.0,27.9217,27.9774,27.8579,27.8818,38700.0
2009-10-19 14:00:00,35.01,35.17,35.01,35.03,34700.0,27.8898,28.0173,27.8898,27.9057,34700.0
2009-10-19 15:00:00,35.03,35.06,34.79,34.79,85500.0,27.9057,27.9296,27.7146,27.7146,85500.0
2009-10-20 09:30:00,34.97,34.98,34.35,34.69,59900.0,27.8579,27.8659,27.364,27.6349,59900.0
2009-10-20 10:00:00,34.7,34.95,34.61,34.7,163700.0,27.6429,27.842,27.5712,27.6429,163700.0
2009-10-20 11:00:00,34.67,34.67,34.26,34.35,87400.0,27.619,27.619,27.2923,27.364,87400.0
2009-10-20 12:00:00,34.36,34.36,34.03,34.14,44800.0,27.372,27.372,27.1091,27.1967,44800.0
2009-10-20 13:00:00,34.13,34.35,34.12,34.16,19500.0,27.1888,27.364,27.1808,27.2127,19500.0
2009-10-20 14:00:00,34.16,34.41,34.16,34.25,31800.0,27.2127,27.4118,27.2127,27.2844,31800.0
2009-10-20 15:00:00,34.31,34.43,34.17,34.32,56500.0,27.3322,27.4278,27.2206,27.3401,56500.0
2009-10-21 09:30:00,34.15,34.86,34.15,34.77,31700.0,27.2047,27.7703,27.2047,27.6986,31700.0
2009-10-21 10:00:00,34.77,35.0,34.66,34.9,92700.0,27.6986,27.8818,27.611,27.8022,92700.0
2009-10-21 11:00:00,34.91,35.0,34.7,34.81,78200.0,27.8101,27.8818,27.6429,27.7305,78200.0
2009-10-21 12:00:00,34.82,34.86,34.72,34.84,30600.0,27.7384,27.7703,27.6588,27.7544,30600.0
2009-10-21 13:00:00,34.83,34.83,34.61,34.7,19800.0,27.7464,27.7464,27.5712,27.6429,19800.0
2009-10-21 14:00:00,34.69,34.75,34.51,34.56,42600.0,27.6349,27.6827,27.4915,27.5313,42600.0
2009-10-21 15:00:00,34.56,34.56,33.85,33.91,172400.0,27.5313,27.5313,26.9657,27.0135,172400.0
2009-10-22 09:30:00,33.95,34.17,33.42,33.51,40200.0,27.0454,27.2206,26.6232,26.6949,40200.0
2009-10-22 10:00:00,33.55,33.99,33.39,33.95,67200.0,26.7267,27.0773,26.5993,27.0454,67200.0
2009-10-22 11:00:00,33.96,34.18,33.96,34.02,50800.0,27.0534,27.2286,27.0534,27.1011,50800.0
2009-10-22 12:00:00,33.99,34.1,33.95,34.02,42400.0,27.0773,27.1649,27.0454,27.1011,42400.0
2009-10-22 13:00:00,34.02,34.16,33.92,34.13,64300.0,27.1011,27.2127,27.0215,27.1888,64300.0
2009-10-22 14:00:00,34.16,34.41,34.16,34.34,60000.0,27.2127,27.4118,27.2127,27.3561,60000.0
2009-10-22 15:00:00,34.34,34.55,34.3,34.5,211800.0,27.3561,27.5234,27.3242,27.4835,211800.0
2009-10-23 09:30:00,34.59,34.6,34.26,34.5,47200.0,27.5552,27.5632,27.2923,27.4835,47200.0
2009-10-23 10:00:00,34.5,34.7,34.07,34.19,137600.0,27.4835,27.6429,27.141,27.2366,137600.0
2009-10-23 11:00:00,34.17,34.38,33.94,34.27,87400.0,27.2206,27.3879,27.0374,27.3003,87400.0
2009-10-23 12:00:00,34.29,34.4,34.12,34.27,53300.0,27.3162,27.4039,27.1808,27.3003,53300.0
2009-10-23 13:00:00,34.25,34.39,34.08,34.21,105600.0,27.2844,27.3959,27.1489,27.2525,105600.0
2009-10-23 14:00:00,34.21,34.4,34.15,34.37,99200.0,27.2525,27.4039,27.2047,27.38,99200.0
2009-10-23 15:00:00,34.38,34.64,34.27,34.54,239700.0,27.3879,27.5951,27.3003,27.5154,239700.0
2009-10-26 09:30:00,34.47,35.31,34.47,35.07,69000.0,27.4596,28.1288,27.4596,27.9376,69000.0
2009-10-26 10:00:00,35.08,35.14,34.35,34.43,173800.0,27.9456,27.9934,27.364,27.4278,173800.0
2009-10-26 11:00:00,34.44,34.57,33.41,33.44,212800.0,27.4357,27.5393,26.6152,26.6391,212800.0
2009-10-26 12:00:00,33.41,33.85,33.34,33.79,130500.0,26.6152,26.9657,26.5594,26.9179,130500.0
2009-10-26 13:00:00,33.81,33.85,33.55,33.68,81600.0,26.9339,26.9657,26.7267,26.8303,81600.0
2009-10-26 14:00:00,33.68,33.83,33.46,33.63,154200.0,26.8303,26.9498,26.655,26.7905,154200.0
2009-10-26 15:00:00,33.62,34.09,33.62,33.95,343900.0,26.7825,27.1569,26.7825,27.0454,343900.0
2009-10-27 09:30:00,33.4,33.95,32.51,32.69,249100.0,26.6072,27.0454,25.8982,26.0416,249100.0
2009-10-27 10:00:00,32.71,33.05,32.09,32.97,465600.0,26.0576,26.3284,25.5637,26.2647,465600.0
2009-10-27 11:00:00,32.98,33.31,32.74,33.29,361600.0,26.2727,26.5355,26.0815,26.5196,361600.0
2009-10-27 12:00:00,33.28,33.51,33.19,33.43,173600.0,26.5116,26.6949,26.44,26.6311,173600.0
2009-10-27 13:00:00,33.43,33.65,33.24,33.32,143000.0,26.6311,26.8064,26.4798,26.5435,143000.0
2009-10-27 14:00:00,33.34,33.43,33.06,33.1,139900.0,26.5594,26.6311,26.3364,26.3683,139900.0
2009-10-27 15:00:00,33.1,33.21,32.91,33.02,367100.0,26.3683,26.4559,26.2169,26.3045,367100.0
2009-10-28 09:30:00,33.42,33.92,33.08,33.58,215500.0,26.6232,27.0215,26.3523,26.7506,215500.0
2009-10-28 10:00:00,33.58,33.58,32.3,32.48,296200.0,26.7506,26.7506,25.731,25.8743,296200.0
2009-10-28 11:00:00,32.48,32.72,32.38,32.38,212700.0,25.8743,26.0655,25.7947,25.7947,212700.0
2009-10-28 12:00:00,32.39,32.43,31.86,31.91,96100.0,25.8027,25.8345,25.3804,25.4203,96100.0
2009-10-28 13:00:00,31.93,32.23,31.91,32.04,74900.0,25.4362,25.6752,25.4203,25.5238,74900.0
2009-10-28 14:00:00,32.03,32.16,31.91,31.96,92900.0,25.5159,25.6194,25.4203,25.4601,92900.0
2009-10-28 15:00:00,31.94,32.12,31.82,31.9,136300.0,25.4442,25.5876,25.3486,25.4123,136300.0
2009-10-29 09:30:00,32.09,32.67,32.02,32.64,106600.0,25.5637,26.0257,25.5079,26.0018,106600.0
2009-10-29 10:00:00,32.67,33.1,32.49,33.1,133800.0,26.0257,26.3683,25.8823,26.3683,133800.0
2009-10-29 11:00:00,33.09,33.26,33.05,33.16,76300.0,26.3603,26.4957,26.3284,26.4161,76300.0
2009-10-29 12:00:00,33.16,33.32,33.1,33.25,89600.0,26.4161,26.5435,26.3683,26.4877,89600.0
2009-10-29 13:00:00,33.25,33.39,33.15,33.19,75000.0,26.4877,26.5993,26.4081,26.44,75000.0
2009-10-29 14:00:00,33.21,33.26,33.09,33.21,71500.0,26.4559,26.4957,26.3603,26.4559,71500.0
2009-10-29 15:00:00,33.23,33.31,33.05,33.18,159800.0,26.4718,26.5355,26.3284,26.432,159800.0
2009-10-30 09:30:00,32.91,33.17,32.7,32.8,77500.0,26.2169,26.424,26.0496,26.1293,77500.0
2009-10-30 10:00:00,32.82,33.04,32.64,32.73,156600.0,26.1452,26.3205,26.0018,26.0735,156600.0
2009-10-30 11:00:00,32.73,32.76,32.09,32.13,105900.0,26.0735,26.0974,25.5637,25.5955,105900.0
2009-10-30 12:00:00,32.14,32.16,31.38,31.49,201500.0,25.6035,25.6194,24.9981,25.0857,201500.0
2009-10-30 13:00:00,31.49,31.7,31.28,31.36,133600.0,25.0857,25.253,24.9184,24.9821,133600.0
2009-10-30 14:00:00,31.37,31.74,31.31,31.43,101000.0,24.9901,25.2848,24.9423,25.0379,101000.0
2009-10-30 15:00:00,31.43,31.79,31.21,31.59,395200.0,25.0379,25.3247,24.8626,25.1654,395200.0
2009-11-02 09:30:00,31.75,31.81,31.19,31.52,54900.0,25.2928,25.3406,24.8467,25.1096,54900.0
2009-11-02 10:00:00,31.48,32.3,31.48,31.96,183000.0,25.0777,25.731,25.0777,25.4601,183000.0
2009-11-02 11:00:00,31.98,32.31,31.93,32.16,61900.0,25.476,25.7389,25.4362,25.6194,61900.0
2009-11-02 12:00:00,32.15,32.17,31.21,31.21,97100.0,25.6115,25.6274,24.8626,24.8626,97100.0
2009-11-02 13:00:00,31.21,31.54,31.09,31.11,108500.0,24.8626,25.1255,24.767,24.783,108500.0
2009-11-02 14:00:00,31.12,31.55,31.0,31.41,163900.0,24.7909,25.1335,24.6953,25.022,163900.0
2009-11-02 15:00:00,31.44,31.74,31.27,31.7,139900.0,25.0459,25.2848,24.9104,25.253,139900.0
2009-11-03 09:30:00,31.48,31.76,31.1,31.68,46900.0,25.0777,25.3008,24.775,25.237,46900.0
2009-11-03 10:00:00,31.68,32.01,31.46,31.86,113200.0,25.237,25.4999,25.0618,25.3804,113200.0
2009-11-03 11:00:00,31.83,31.94,31.55,31.72,76900.0,25.3565,25.4442,25.1335,25.2689,76900.0
2009-11-03 12:00:00,31.71,32.14,31.63,31.98,39900.0,25.2609,25.6035,25.1972,25.476,39900.0
2009-11-03 13:00:00,31.98,32.1,31.84,32.02,72000.0,25.476,25.5716,25.3645,25.5079,72000.0
2009-11-03 14:00:00,32.03,32.18,31.94,32.0,50100.0,25.5159,25.6354,25.4442,25.492,50100.0
2009-11-03 15:00:00,32.01,32.24,31.95,32.1,122700.0,25.4999,25.6832,25.4521,25.5716,122700.0
2009-11-04 09:30:00,32.45,32.53,32.27,32.42,83800.0,25.8505,25.9142,25.7071,25.8266,83800.0
2009-11-04 10:00:00,32.4,32.63,32.29,32.41,53400.0,25.8106,25.9938,25.723,25.8186,53400.0
2009-11-04 11:00:00,32.41,32.43,32.21,32.22,30400.0,25.8186,25.8345,25.6593,25.6672,30400.0
2009-11-04 12:00:00,32.19,32.32,32.08,32.13,37200.0,25.6433,25.7469,25.5557,25.5955,37200.0
2009-11-04 13:00:00,32.14,32.14,31.94,31.97,36800.0,25.6035,25.6035,25.4442,25.4681,36800.0
2009-11-04 14:00:00,31.95,32.25,31.74,32.19,131100.0,25.4521,25.6911,25.2848,25.6433,131100.0
2009-11-04 15:00:00,32.17,32.17,31.56,31.63,245800.0,25.6274,25.6274,25.1415,25.1972,245800.0
2009-11-05 09:30:00,31.94,32.24,31.86,32.23,28100.0,25.4442,25.6832,25.3804,25.6752,28100.0
2009-11-05 10:00:00,32.26,32.72,32.22,32.51,64000.0,25.6991,26.0655,25.6672,25.8982,64000.0
2009-11-05 11:00:00,32.53,32.61,32.39,32.41,39800.0,25.9142,25.9779,25.8027,25.8186,39800.0
2009-11-05 12:00:00,32.4,32.81,32.4,32.81,58000.0,25.8106,26.1372,25.8106,26.1372,58000.0
2009-11-05 13:00:00,32.78,32.84,32.62,32.69,38500.0,26.1133,26.1611,25.9859,26.0416,38500.0
2009-11-05 14:00:00,32.71,32.97,32.64,32.89,96700.0,26.0576,26.2647,26.0018,26.201,96700.0
2009-11-05 15:00:00,32.87,32.99,32.7,32.95,213200.0,26.185,26.2806,26.0496,26.2488,213200.0
2009-11-06 09:30:00,32.6,33.58,32.54,33.53,88000.0,25.9699,26.7506,25.9221,26.7108,88000.0
2009-11-06 10:00:00,33.57,33.74,32.98,33.36,135500.0,26.7427,26.8781,26.2727,26.5754,135500.0
2009-11-06 11:00:00,33.34,33.45,33.26,33.3,43200.0,26.5594,26.6471,26.4957,26.5276,43200.0
2009-11-06 12:00:00,33.3,33.5,33.28,33.37,97100.0,26.5276,26.6869,26.5116,26.5833,97100.0
2009-11-06 13:00:00,33.33,33.53,33.3,33.39,49300.0,26.5515,26.7108,26.5276,26.5993,49300.0
2009-11-06 14:00:00,33.37,33.37,33.23,33.34,49300.0,26.5833,26.5833,26.4718,26.5594,49300.0
2009-11-06 15:00:00,33.35,33.42,33.25,33.38,57600.0,26.5674,26.6232,26.4877,26.5913,57600.0
2009-11-09 09:30:00,33.77,34.12,33.67,33.95,53700.0,26.902,27.1808,26.8223,27.0454,53700.0
2009-11-09 10:00:00,34.02,34.27,33.93,34.21,97200.0,27.1011,27.3003,27.0295,27.2525,97200.0
2009-11-09 11:00:00,34.21,34.4,34.15,34.28,139800.0,27.2525,27.4039,27.2047,27.3083,139800.0
2009-11-09 12:00:00,34.26,34.38,34.22,34.27,57000.0,27.2923,27.3879,27.2605,27.3003,57000.0
2009-11-09 13:00:00,34.27,34.33,34.13,34.31,39200.0,27.3003,27.3481,27.1888,27.3322,39200.0
2009-11-09 14:00:00,34.31,34.48,34.26,34.48,60200.0,27.3322,27.4676,27.2923,27.4676,60200.0
2009-11-09 15:00:00,34.46,34.56,34.37,34.53,113200.0,27.4517,27.5313,27.38,27.5074,113200.0
2009-11-10 09:30:00,34.31,34.75,34.24,34.69,28400.0,27.3322,27.6827,27.2764,27.6349,28400.0
2009-11-10 10:00:00,34.7,34.9,34.54,34.55,110500.0,27.6429,27.8022,27.5154,27.5234,110500.0
2009-11-10 11:00:00,34.54,34.81,34.37,34.65,89700.0,27.5154,27.7305,27.38,27.603,89700.0
2009-11-10 12:00:00,34.64,34.68,34.48,34.6,101900.0,27.5951,27.6269,27.4676,27.5632,101900.0
2009-11-10 13:00:00,34.6,34.73,34.54,34.62,99400.0,27.5632,27.6668,27.5154,27.5791,99400.0
2009-11-10 14:00:00,34.67,34.91,34.62,34.88,124700.0,27.619,27.8101,27.5791,27.7862,124700.0
2009-11-10 15:00:00,34.88,34.97,34.73,34.82,167100.0,27.7862,27.8579,27.6668,27.7384,167100.0
2009-11-11 09:30:00,35.14,35.4,34.99,35.34,42800.0,27.9934,28.2005,27.8739,28.1527,42800.0
2009-11-11 10:00:00,35.34,35.48,34.94,35.05,159800.0,28.1527,28.2642,27.834,27.9217,159800.0
2009-11-11 11:00:00,35.07,35.19,34.84,35.05,85800.0,27.9376,28.0332,27.7544,27.9217,85800.0
2009-11-11 12:00:00,35.06,35.11,34.9,34.94,108800.0,27.9296,27.9695,27.8022,27.834,108800.0
2009-11-11 13:00:00,34.93,35.0,34.79,34.9,46000.0,27.8261,27.8818,27.7146,27.8022,46000.0
2009-11-11 14:00:00,34.92,35.0,34.87,34.92,82700.0,27.8181,27.8818,27.7783,27.8181,82700.0
2009-11-11 15:00:00,34.94,35.08,34.87,35.05,148400.0,27.834,27.9456,27.7783,27.9217,148400.0
2009-11-12 09:30:00,35.07,35.26,34.81,35.22,31400.0,27.9376,28.089,27.7305,28.0571,31400.0
2009-11-12 10:00:00,35.26,35.26,34.89,34.95,57700.0,28.089,28.089,27.7942,27.842,57700.0
2009-11-12 11:00:00,34.95,34.97,34.39,34.49,77200.0,27.842,27.8579,27.3959,27.4756,77200.0
2009-11-12 12:00:00,34.51,34.63,34.46,34.51,22400.0,27.4915,27.5871,27.4517,27.4915,22400.0
2009-11-12 13:00:00,34.51,34.58,34.34,34.49,39300.0,27.4915,27.5473,27.3561,27.4756,39300.0
2009-11-12 14:00:00,34.5,34.58,34.24,34.27,73100.0,27.4835,27.5473,27.2764,27.3003,73100.0
2009-11-12 15:00:00,34.3,34.37,34.2,34.26,85700.0,27.3242,27.38,27.2445,27.2923,85700.0
2009-11-13 09:30:00,34.42,34.54,34.04,34.11,26000.0,27.4198,27.5154,27.1171,27.1728,26000.0
2009-11-13 10:00:00,34.06,34.35,34.0,34.27,136400.0,27.133,27.364,27.0852,27.3003,136400.0
2009-11-13 11:00:00,34.27,34.35,34.25,34.28,94300.0,27.3003,27.364,27.2844,27.3083,94300.0
2009-11-13 12:00:00,34.29,34.46,34.26,34.44,267100.0,27.3162,27.4517,27.2923,27.4357,267100.0
2009-11-13 13:00:00,34.44,34.56,34.38,34.51,73300.0,27.4357,27.5313,27.3879,27.4915,73300.0
2009-11-13 14:00:00,34.53,34.63,34.18,34.19,44900.0,27.5074,27.5871,27.2286,27.2366,44900.0
2009-11-13 15:00:00,34.2,34.5,34.14,34.48,106000.0,27.2445,27.4835,27.1967,27.4676,106000.0
2009-11-16 09:30:00,34.7,35.22,34.62,35.14,46100.0,27.6429,28.0571,27.5791,27.9934,46100.0
2009-11-16 10:00:00,35.1,35.32,35.0,35.08,128200.0,27.9615,28.1368,27.8818,27.9456,128200.0
2009-11-16 11:00:00,35.08,35.31,35.02,35.19,65000.0,27.9456,28.1288,27.8978,28.0332,65000.0
2009-11-16 12:00:00,35.2,35.22,34.89,35.01,46700.0,28.0412,28.0571,27.7942,27.8898,46700.0
2009-11-16 13:00:00,35.01,35.05,34.88,35.03,39500.0,27.8898,27.9217,27.7862,27.9057,39500.0
2009-11-16 14:00:00,35.03,35.2,35.0,35.14,36700.0,27.9057,28.0412,27.8818,27.9934,36700.0
2009-11-16 15:00:00,35.14,35.16,34.84,35.09,92200.0,27.9934,28.0093,27.7544,27.9535,92200.0
2009-11-17 09:30:00,35.04,35.29,34.88,35.08,68700.0,27.9137,28.1129,27.7862,27.9456,68700.0
2009-11-17 10:00:00,35.05,35.08,34.83,34.85,55200.0,27.9217,27.9456,27.7464,27.7623,55200.0
2009-11-17 11:00:00,34.84,34.85,34.65,34.7,58200.0,27.7544,27.7623,27.603,27.6429,58200.0
2009-11-17 12:00:00,34.69,34.76,34.66,34.72,82900.0,27.6349,27.6907,27.611,27.6588,82900.0
2009-11-17 13:00:00,34.71,34.73,34.56,34.69,61100.0,27.6508,27.6668,27.5313,27.6349,61100.0
2009-11-17 14:00:00,34.7,34.7,34.59,34.66,57100.0,27.6429,27.6429,27.5552,27.611,57100.0
2009-11-17 15:00:00,34.66,34.72,34.62,34.68,177700.0,27.611,27.6588,27.5791,27.6269,177700.0
2009-11-18 09:30:00,34.67,34.77,34.46,34.46,40500.0,27.619,27.6986,27.4517,27.4517,40500.0
2009-11-18 10:00:00,34.46,34.62,34.38,34.55,45500.0,27.4517,27.5791,27.3879,27.5234,45500.0
2009-11-18 11:00:00,34.57,34.65,34.4,34.45,49300.0,27.5393,27.603,27.4039,27.4437,49300.0
2009-11-18 12:00:00,34.44,34.49,34.33,34.33,20900.0,27.4357,27.4756,27.3481,27.3481,20900.0
2009-11-18 13:00:00,34.35,34.4,34.3,34.39,16000.0,27.364,27.4039,27.3242,27.3959,16000.0
2009-11-18 14:00:00,34.39,34.45,34.28,34.3,28600.0,27.3959,27.4437,27.3083,27.3242,28600.0
2009-11-18 15:00:00,34.32,34.49,34.32,34.47,73600.0,27.3401,27.4756,27.3401,27.4596,73600.0
2009-11-19 09:30:00,34.22,34.41,33.5,33.68,36800.0,27.2605,27.4118,26.6869,26.8303,36800.0
2009-11-19 10:00:00,33.67,33.87,33.61,33.75,65100.0,26.8223,26.9817,26.7745,26.8861,65100.0
2009-11-19 11:00:00,33.73,33.93,33.72,33.91,60900.0,26.8701,27.0295,26.8622,27.0135,60900.0
2009-11-19 12:00:00,33.93,34.0,33.89,33.96,49400.0,27.0295,27.0852,26.9976,27.0534,49400.0
2009-11-19 13:00:00,33.95,34.28,33.87,34.22,63100.0,27.0454,27.3083,26.9817,27.2605,63100.0
2009-11-19 14:00:00,34.21,34.21,34.0,34.09,63400.0,27.2525,27.2525,27.0852,27.1569,63400.0
2009-11-19 15:00:00,34.08,34.18,34.01,34.11,174700.0,27.1489,27.2286,27.0932,27.1728,174700.0
2009-11-20 09:30:00,33.77,34.39,33.77,34.07,43900.0,26.902,27.3959,26.902,27.141,43900.0
2009-11-20 10:00:00,34.05,34.27,33.9,34.06,102100.0,27.125,27.3003,27.0056,27.133,102100.0
2009-11-20 11:00:00,34.07,34.21,34.02,34.12,29700.0,27.141,27.2525,27.1011,27.1808,29700.0
2009-11-20 12:00:00,34.09,34.1,33.98,34.0,26100.0,27.1569,27.1649,27.0693,27.0852,26100.0
2009-11-20 13:00:00,34.0,34.14,34.0,34.11,26500.0,27.0852,27.1967,27.0852,27.1728,26500.0
2009-11-20 14:00:00,34.12,34.22,34.09,34.15,22700.0,27.1808,27.2605,27.1569,27.2047,22700.0
2009-11-20 15:00:00,34.12,34.22,34.0,34.1,199700.0,27.1808,27.2605,27.0852,27.1649,199700.0
2009-11-23 09:30:00,34.83,35.0,34.68,34.72,59600.0,27.7464,27.8818,27.6269,27.6588,59600.0
2009-11-23 10:00:00,34.71,34.83,34.44,34.49,93700.0,27.6508,27.7464,27.4357,27.4756,93700.0
2009-11-23 11:00:00,34.47,34.53,34.23,34.26,38700.0,27.4596,27.5074,27.2684,27.2923,38700.0
2009-11-23 12:00:00,34.27,34.34,34.15,34.19,48100.0,27.3003,27.3561,27.2047,27.2366,48100.0
2009-11-23 13:00:00,34.23,34.41,34.18,34.3,41200.0,27.2684,27.4118,27.2286,27.3242,41200.0
2009-11-23 14:00:00,34.32,34.35,34.17,34.29,75700.0,27.3401,27.364,27.2206,27.3162,75700.0
2009-11-23 15:00:00,34.31,34.41,34.17,34.39,115700.0,27.3322,27.4118,27.2206,27.3959,115700.0
2009-11-24 09:30:00,34.19,34.4,33.84,33.84,36700.0,27.2366,27.4039,26.9578,26.9578,36700.0
2009-11-24 10:00:00,33.87,34.05,33.77,34.0,64500.0,26.9817,27.125,26.902,27.0852,64500.0
2009-11-24 11:00:00,33.99,34.07,33.88,33.9,24200.0,27.0773,27.141,26.9896,27.0056,24200.0
2009-11-24 12:00:00,33.93,33.93,33.85,33.9,24300.0,27.0295,27.0295,26.9657,27.0056,24300.0
2009-11-24 13:00:00,33.91,34.0,33.87,33.89,20100.0,27.0135,27.0852,26.9817,26.9976,20100.0
2009-11-24 14:00:00,33.89,34.16,33.82,34.16,23600.0,26.9976,27.2127,26.9418,27.2127,23600.0
2009-11-24 15:00:00,34.16,34.19,33.99,34.11,56400.0,27.2127,27.2366,27.0773,27.1728,56400.0
2009-11-25 09:30:00,34.33,34.33,34.12,34.26,17800.0,27.3481,27.3481,27.1808,27.2923,17800.0
2009-11-25 10:00:00,34.24,34.44,34.13,34.39,50900.0,27.2764,27.4357,27.1888,27.3959,50900.0
2009-11-25 11:00:00,34.38,34.61,34.3,34.61,44400.0,27.3879,27.5712,27.3242,27.5712,44400.0
2009-11-25 12:00:00,34.61,34.64,34.46,34.53,18600.0,27.5712,27.5951,27.4517,27.5074,18600.0
2009-11-25 13:00:00,34.53,34.59,34.44,34.59,25700.0,27.5074,27.5552,27.4357,27.5552,25700.0
2009-11-25 14:00:00,34.58,34.71,34.54,34.63,31100.0,27.5473,27.6508,27.5154,27.5871,31100.0
2009-11-25 15:00:00,34.62,34.66,34.55,34.62,63900.0,27.5791,27.611,27.5234,27.5791,63900.0
2009-11-27 09:30:00,33.1,33.71,33.06,33.6,46600.0,26.3683,26.8542,26.3364,26.7666,46600.0
2009-11-27 10:00:00,33.6,34.2,33.6,34.13,38700.0,26.7666,27.2445,26.7666,27.1888,38700.0
2009-11-27 11:00:00,34.11,34.26,34.07,34.09,21400.0,27.1728,27.2923,27.141,27.1569,21400.0
2009-11-27 12:00:00,34.06,34.2,33.84,33.85,46400.0,27.133,27.2445,26.9578,26.9657,46400.0
2009-11-30 09:30:00,33.69,33.87,33.48,33.8,47300.0,26.8383,26.9817,26.671,26.9259,47300.0
2009-11-30 10:00:00,33.84,33.98,33.8,33.81,55400.0,26.9578,27.0693,26.9259,26.9339,55400.0
2009-11-30 11:00:00,33.8,33.8,33.39,33.39,77900.0,26.9259,26.9259,26.5993,26.5993,77900.0
2009-11-30 12:00:00,33.43,33.55,33.41,33.54,26400.0,26.6311,26.7267,26.6152,26.7188,26400.0
2009-11-30 13:00:00,33.52,33.69,33.5,33.63,40500.0,26.7028,26.8383,26.6869,26.7905,40500.0
2009-11-30 14:00:00,33.62,33.67,33.52,33.53,34600.0,26.7825,26.8223,26.7028,26.7108,34600.0
2009-11-30 15:00:00,33.54,33.79,33.49,33.76,120100.0,26.7188,26.9179,26.6789,26.894,120100.0
2009-12-01 09:30:00,34.13,34.61,34.13,34.55,19900.0,27.1888,27.5712,27.1888,27.5234,19900.0
2009-12-01 10:00:00,34.53,34.61,34.37,34.4,51200.0,27.5074,27.5712,27.38,27.4039,51200.0
2009-12-01 11:00:00,34.41,34.52,34.39,34.5,49200.0,27.4118,27.4995,27.3959,27.4835,49200.0
2009-12-01 12:00:00,34.5,34.54,34.32,34.34,31500.0,27.4835,27.5154,27.3401,27.3561,31500.0
2009-12-01 13:00:00,34.32,34.53,34.3,34.44,21100.0,27.3401,27.5074,27.3242,27.4357,21100.0
2009-12-01 14:00:00,34.45,34.45,34.15,34.17,39400.0,27.4437,27.4437,27.2047,27.2206,39400.0
2009-12-01 15:00:00,34.17,34.26,34.07,34.21,161600.0,27.2206,27.2923,27.141,27.2525,161600.0
2009-12-02 09:30:00,34.27,34.66,34.18,34.65,68300.0,27.3003,27.611,27.2286,27.603,68300.0
2009-12-02 10:00:00,34.65,35.12,34.63,35.08,74500.0,27.603,27.9774,27.5871,27.9456,74500.0
2009-12-02 11:00:00,35.07,35.08,34.77,34.95,40500.0,27.9376,27.9456,27.6986,27.842,40500.0
2009-12-02 12:00:00,34.98,35.01,34.75,34.84,21200.0,27.8659,27.8898,27.6827,27.7544,21200.0
2009-12-02 13:00:00,34.84,34.97,34.84,34.88,17000.0,27.7544,27.8579,27.7544,27.7862,17000.0
2009-12-02 14:00:00,34.91,34.95,34.71,34.87,45200.0,27.8101,27.842,27.6508,27.7783,45200.0
2009-12-02 15:00:00,34.87,35.16,34.85,35.05,218900.0,27.7783,28.0093,27.7623,27.9217,218900.0
2009-12-03 09:30:00,35.29,35.29,35.0,35.09,50500.0,28.1129,28.1129,27.8818,27.9535,50500.0
2009-12-03 10:00:00,35.08,35.09,34.59,34.82,49600.0,27.9456,27.9535,27.5552,27.7384,49600.0
2009-12-03 11:00:00,34.82,34.89,34.63,34.72,74700.0,27.7384,27.7942,27.5871,27.6588,74700.0
2009-12-03 12:00:00,34.72,34.84,34.7,34.76,57200.0,27.6588,27.7544,27.6429,27.6907,57200.0
2009-12-03 13:00:00,34.76,34.78,34.56,34.56,41400.0,27.6907,27.7066,27.5313,27.5313,41400.0
2009-12-03 14:00:00,34.57,34.59,34.04,34.05,104400.0,27.5393,27.5552,27.1171,27.125,104400.0
2009-12-03 15:00:00,34.04,34.1,33.74,33.76,320900.0,27.1171,27.1649,26.8781,26.894,320900.0
2009-12-04 09:30:00,34.35,34.76,34.25,34.43,83400.0,27.364,27.6907,27.2844,27.4278,83400.0
2009-12-04 10:00:00,34.46,34.51,34.23,34.23,186000.0,27.4517,27.4915,27.2684,27.2684,186000.0
2009-12-04 11:00:00,34.21,34.21,33.38,33.76,190300.0,27.2525,27.2525,26.5913,26.894,190300.0
2009-12-04 12:00:00,33.74,34.04,33.69,33.98,78000.0,26.8781,27.1171,26.8383,27.0693,78000.0
2009-12-04 13:00:00,33.99,34.1,33.73,33.74,61400.0,27.0773,27.1649,26.8701,26.8781,61400.0
2009-12-04 14:00:00,33.74,33.83,33.63,33.77,182900.0,26.8781,26.9498,26.7905,26.902,182900.0
2009-12-04 15:00:00,33.76,34.15,33.73,34.11,303100.0,26.894,27.2047,26.8701,27.1728,303100.0
2009-12-07 09:30:00,34.1,34.98,34.0,34.9,119000.0,27.1649,27.8659,27.0852,27.8022,119000.0
2009-12-07 10:00:00,34.89,34.98,34.72,34.84,115200.0,27.7942,27.8659,27.6588,27.7544,115200.0
2009-12-07 11:00:00,34.85,34.86,34.73,34.77,50000.0,27.7623,27.7703,27.6668,27.6986,50000.0
2009-12-07 12:00:00,34.79,35.08,34.78,35.04,41900.0,27.7146,27.9456,27.7066,27.9137,41900.0
2009-12-07 13:00:00,35.03,35.16,34.96,34.97,65300.0,27.9057,28.0093,27.85,27.8579,65300.0
2009-12-07 14:00:00,34.96,34.99,34.59,34.74,110200.0,27.85,27.8739,27.5552,27.6747,110200.0
2009-12-07 15:00:00,34.75,35.24,34.72,35.2,458500.0,27.6827,28.073,27.6588,28.0412,458500.0
2009-12-08 09:30:00,34.9,35.25,34.83,35.19,104900.0,27.8022,28.081,27.7464,28.0332,104900.0
2009-12-08 10:00:00,35.17,35.21,34.97,35.01,116700.0,28.0173,28.0491,27.8579,27.8898,116700.0
2009-12-08 11:00:00,35.0,35.3,34.97,35.28,153700.0,27.8818,28.1208,27.8579,28.1049,153700.0
2009-12-08 12:00:00,35.28,35.45,35.21,35.4,93400.0,28.1049,28.2403,28.0491,28.2005,93400.0
2009-12-08 13:00:00,35.43,35.49,35.11,35.16,188100.0,28.2244,28.2722,27.9695,28.0093,188100.0
2009-12-08 14:00:00,35.16,35.21,34.98,35.02,54900.0,28.0093,28.0491,27.8659,27.8978,54900.0
2009-12-08 15:00:00,35.03,35.17,35.0,35.09,127600.0,27.9057,28.0173,27.8818,27.9535,127600.0
2009-12-09 09:30:00,34.99,35.09,34.52,34.94,34400.0,27.8739,27.9535,27.4995,27.834,34400.0
2009-12-09 10:00:00,34.92,35.18,34.79,34.94,110800.0,27.8181,28.0252,27.7146,27.834,110800.0
2009-12-09 11:00:00,34.96,35.01,34.77,34.85,129200.0,27.85,27.8898,27.6986,27.7623,129200.0
2009-12-09 12:00:00,34.84,34.85,34.47,34.71,85900.0,27.7544,27.7623,27.4596,27.6508,85900.0
2009-12-09 13:00:00,34.73,34.81,34.61,34.65,136000.0,27.6668,27.7305,27.5712,27.603,136000.0
2009-12-09 14:00:00,34.64,35.0,34.64,34.97,101300.0,27.5951,27.8818,27.5951,27.8579,101300.0
2009-12-09 15:00:00,34.98,35.35,34.97,35.27,302700.0,27.8659,28.1607,27.8579,28.0969,302700.0
2009-12-10 09:30:00,35.75,36.2,35.72,35.83,111000.0,28.4793,28.8378,28.4554,28.543,111000.0
2009-12-10 10:00:00,35.82,36.03,35.74,35.94,119300.0,28.5351,28.7024,28.4713,28.6307,119300.0
2009-12-10 11:00:00,35.94,36.19,35.93,36.13,98900.0,28.6307,28.8298,28.6227,28.782,98900.0
2009-12-10 12:00:00,36.12,36.37,36.12,36.29,141600.0,28.7741,28.9732,28.7741,28.9095,141600.0
2009-12-10 13:00:00,36.29,36.32,36.07,36.16,110900.0,28.9095,28.9334,28.7342,28.8059,110900.0
2009-12-10 14:00:00,36.17,36.19,35.89,35.9,86600.0,28.8139,28.8298,28.5908,28.5988,86600.0
2009-12-10 15:00:00,35.9,35.97,35.66,35.94,206800.0,28.5988,28.6546,28.4076,28.6307,206800.0
2009-12-11 09:30:00,36.06,36.25,35.95,36.17,26000.0,28.8257,28.9776,28.7378,28.9137,26000.0
2009-12-11 10:00:00,36.13,36.15,35.86,36.06,42200.0,28.8817,28.8977,28.6659,28.8257,42200.0
2009-12-11 11:00:00,36.05,36.06,35.35,35.61,51000.0,28.8177,28.8257,28.2582,28.466,51000.0
2009-12-11 12:00:00,35.62,35.99,35.59,35.98,38400.0,28.474,28.7698,28.45,28.7618,38400.0
2009-12-11 13:00:00,35.98,36.0,35.89,36.0,29600.0,28.7618,28.7778,28.6898,28.7778,29600.0
2009-12-11 14:00:00,35.99,36.08,35.91,35.95,69300.0,28.7698,28.8417,28.7058,28.7378,69300.0
2009-12-11 15:00:00,35.95,36.1,35.91,36.09,118600.0,28.7378,28.8577,28.7058,28.8497,118600.0
2009-12-14 09:30:00,36.4,36.72,36.18,36.31,31100.0,29.0975,29.3533,28.9217,29.0256,31100.0
2009-12-14 10:00:00,36.3,36.3,35.8,36.13,53100.0,29.0176,29.0176,28.6179,28.8817,53100.0
2009-12-14 11:00:00,36.18,36.48,36.12,36.36,37700.0,28.9217,29.1615,28.8737,29.0655,37700.0
2009-12-14 12:00:00,36.37,36.71,36.37,36.66,44900.0,29.0735,29.3453,29.0735,29.3054,44900.0
2009-12-14 13:00:00,36.64,36.68,36.43,36.49,35100.0,29.2894,29.3213,29.1215,29.1695,35100.0
2009-12-14 14:00:00,36.48,36.64,36.46,36.58,38100.0,29.1615,29.2894,29.1455,29.2414,38100.0
2009-12-14 15:00:00,36.55,36.65,36.5,36.59,77100.0,29.2174,29.2974,29.1775,29.2494,77100.0
2009-12-15 09:30:00,36.31,36.47,36.2,36.47,32500.0,29.0256,29.1535,28.9376,29.1535,32500.0
2009-12-15 10:00:00,36.46,36.9,36.46,36.83,49700.0,29.1455,29.4972,29.1455,29.4413,49700.0
2009-12-15 11:00:00,36.82,36.82,36.67,36.74,25800.0,29.4333,29.4333,29.3134,29.3693,25800.0
2009-12-15 12:00:00,36.74,36.82,36.57,36.62,29000.0,29.3693,29.4333,29.2334,29.2734,29000.0
2009-12-15 13:00:00,36.61,36.67,36.53,36.55,36000.0,29.2654,29.3134,29.2014,29.2174,36000.0
2009-12-15 14:00:00,36.55,36.56,36.42,36.44,23300.0,29.2174,29.2254,29.1135,29.1295,23300.0
2009-12-15 15:00:00,36.47,36.51,36.25,36.37,126100.0,29.1535,29.1855,28.9776,29.0735,126100.0
2009-12-16 09:30:00,36.55,36.95,36.55,36.93,15700.0,29.2174,29.5372,29.2174,29.5212,15700.0
2009-12-16 10:00:00,36.93,36.98,36.53,36.95,100900.0,29.5212,29.5612,29.2014,29.5372,100900.0
2009-12-16 11:00:00,36.95,36.98,36.76,36.77,49000.0,29.5372,29.5612,29.3853,29.3933,49000.0
2009-12-16 12:00:00,36.77,36.79,36.54,36.57,43600.0,29.3933,29.4093,29.2094,29.2334,43600.0
2009-12-16 13:00:00,36.58,36.62,36.49,36.53,47000.0,29.2414,29.2734,29.1695,29.2014,47000.0
2009-12-16 14:00:00,36.53,36.61,36.38,36.44,47200.0,29.2014,29.2654,29.0815,29.1295,47200.0
2009-12-16 15:00:00,36.41,36.47,36.3,36.34,105000.0,29.1055,29.1535,29.0176,29.0496,105000.0
2009-12-17 09:30:00,35.89,35.97,35.59,35.6,61800.0,28.6898,28.7538,28.45,28.458,61800.0
2009-12-17 10:00:00,35.6,36.0,35.6,35.98,69200.0,28.458,28.7778,28.458,28.7618,69200.0
2009-12-17 11:00:00,35.99,36.16,35.78,35.81,125300.0,28.7698,28.9057,28.6019,28.6259,125300.0
2009-12-17 12:00:00,35.83,35.83,35.44,35.45,60600.0,28.6419,28.6419,28.3301,28.3381,60600.0
2009-12-17 13:00:00,35.5,35.59,35.43,35.56,116200.0,28.3781,28.45,28.3221,28.426,116200.0
2009-12-17 14:00:00,35.56,35.62,35.44,35.59,52900.0,28.426,28.474,28.3301,28.45,52900.0
2009-12-17 15:00:00,35.59,35.71,35.47,35.51,108900.0,28.45,28.5459,28.3541,28.3861,108900.0
2009-12-18 09:30:00,35.61,35.92,35.44,35.76,144300.0,28.466,28.7138,28.3301,28.5859,144300.0
2009-12-18 10:00:00,35.73,35.83,35.65,35.77,71400.0,28.5619,28.6419,28.498,28.5939,71400.0
2009-12-18 11:00:00,35.74,35.77,35.14,35.22,121500.0,28.5699,28.5939,28.0903,28.1542,121500.0
2009-12-18 12:00:00,35.21,35.46,35.18,35.44,63500.0,28.1463,28.3461,28.1223,28.3301,63500.0
2009-12-18 13:00:00,35.46,35.56,35.36,35.4,59900.0,28.3461,28.426,28.2662,28.2981,59900.0
2009-12-18 14:00:00,35.41,35.53,35.35,35.51,103600.0,28.3061,28.4021,28.2582,28.3861,103600.0
2009-12-18 15:00:00,35.52,35.64,35.49,35.64,122400.0,28.3941,28.49,28.3701,28.49,122400.0
2009-12-21 09:30:00,36.04,36.56,35.98,36.16,43800.0,28.8097,29.2254,28.7618,28.9057,43800.0
2009-12-21 10:00:00,36.15,36.17,35.92,35.99,92000.0,28.8977,28.9137,28.7138,28.7698,92000.0
2009-12-21 11:00:00,36.0,36.06,35.8,35.81,68400.0,28.7778,28.8257,28.6179,28.6259,68400.0
2009-12-21 12:00:00,35.82,35.93,35.69,35.83,53900.0,28.6339,28.7218,28.53,28.6419,53900.0
2009-12-21 13:00:00,35.84,35.84,35.72,35.82,39000.0,28.6499,28.6499,28.5539,28.6339,39000.0
2009-12-21 14:00:00,35.81,35.92,35.8,35.87,48700.0,28.6259,28.7138,28.6179,28.6738,48700.0
2009-12-21 15:00:00,35.87,35.88,35.61,35.81,185600.0,28.6738,28.6818,28.466,28.6259,185600.0
2009-12-22 09:30:00,35.95,36.2,35.79,35.83,22400.0,28.7378,28.9376,28.6099,28.6419,22400.0
2009-12-22 10:00:00,35.86,36.1,35.72,35.92,131600.0,28.6659,28.8577,28.5539,28.7138,131600.0
2009-12-22 11:00:00,35.9,35.93,35.81,35.89,111600.0,28.6978,28.7218,28.6259,28.6898,111600.0
2009-12-22 12:00:00,35.88,36.03,35.88,36.01,26400.0,28.6818,28.8017,28.6818,28.7858,26400.0
2009-12-22 13:00:00,35.99,36.08,35.92,35.92,23800.0,28.7698,28.8417,28.7138,28.7138,23800.0
2009-12-22 14:00:00,35.96,35.96,35.88,35.93,38500.0,28.7458,28.7458,28.6818,28.7218,38500.0
2009-12-22 15:00:00,35.93,36.05,35.81,35.94,186200.0,28.7218,28.8177,28.6259,28.7298,186200.0
2009-12-23 09:30:00,36.08,36.11,35.85,35.85,15700.0,28.8417,28.8657,28.6579,28.6579,15700.0
2009-12-23 10:00:00,35.82,36.05,35.68,36.04,38800.0,28.6339,28.8177,28.522,28.8097,38800.0
2009-12-23 11:00:00,36.04,36.44,36.04,36.44,44900.0,28.8097,29.1295,28.8097,29.1295,44900.0
2009-12-23 12:00:00,36.45,36.54,36.36,36.52,26600.0,29.1375,29.2094,29.0655,29.1934,26600.0
2009-12-23 13:00:00,36.53,36.64,36.46,36.62,14900.0,29.2014,29.2894,29.1455,29.2734,14900.0
2009-12-23 14:00:00,36.64,36.74,36.59,36.74,34700.0,29.2894,29.3693,29.2494,29.3693,34700.0
2009-12-23 15:00:00,36.72,36.8,36.58,36.78,99900.0,29.3533,29.4173,29.2414,29.4013,99900.0
2009-12-24 09:30:00,36.92,37.19,36.82,37.15,9300.0,29.5132,29.729,29.4333,29.6971,9300.0
2009-12-24 10:00:00,37.13,37.14,36.86,36.99,26400.0,29.6811,29.6891,29.4652,29.5692,26400.0
2009-12-24 11:00:00,36.98,37.03,36.82,37.02,12800.0,29.5612,29.6011,29.4333,29.5931,12800.0
2009-12-24 12:00:00,37.04,37.25,37.04,37.23,55800.0,29.6091,29.777,29.6091,29.761,55800.0
2009-12-28 09:30:00,37.3,37.62,37.26,37.36,29700.0,29.817,30.0728,29.785,29.8649,29700.0
2009-12-28 10:00:00,37.35,37.35,36.98,37.06,54000.0,29.8569,29.8569,29.5612,29.6251,54000.0
2009-12-28 11:00:00,37.08,37.24,37.04,37.15,57300.0,29.6411,29.769,29.6091,29.6971,57300.0
2009-12-28 12:00:00,37.16,37.24,37.08,37.24,31100.0,29.7051,29.769,29.6411,29.769,31100.0
2009-12-28 13:00:00,37.24,37.24,37.18,37.24,24500.0,29.769,29.769,29.721,29.769,24500.0
2009-12-28 14:00:00,37.25,37.25,37.07,37.19,41600.0,29.777,29.777,29.6331,29.729,41600.0
2009-12-28 15:00:00,37.19,37.31,37.15,37.27,58100.0,29.729,29.825,29.6971,29.793,58100.0
2009-12-29 09:30:00,37.42,37.42,37.12,37.17,7700.0,29.9129,29.9129,29.6731,29.713,7700.0
2009-12-29 10:00:00,37.14,37.33,37.1,37.21,23700.0,29.6891,29.8409,29.6571,29.745,23700.0
2009-12-29 11:00:00,37.2,37.27,37.17,37.27,18700.0,29.737,29.793,29.713,29.793,18700.0
2009-12-29 12:00:00,37.27,37.32,37.19,37.23,25500.0,29.793,29.833,29.729,29.761,25500.0
2009-12-29 13:00:00,37.22,37.24,37.16,37.17,23700.0,29.753,29.769,29.7051,29.713,23700.0
2009-12-29 14:00:00,37.17,37.17,37.03,37.1,31600.0,29.713,29.713,29.6011,29.6571,31600.0
2009-12-29 15:00:00,37.11,37.22,37.1,37.19,68700.0,29.6651,29.753,29.6571,29.729,68700.0
2009-12-30 09:30:00,36.9,37.36,36.89,37.3,13200.0,29.4972,29.8649,29.4892,29.817,13200.0
2009-12-30 10:00:00,37.33,37.33,37.06,37.15,25700.0,29.8409,29.8409,29.6251,29.6971,25700.0
2009-12-30 11:00:00,37.14,37.42,37.13,37.41,26800.0,29.6891,29.9129,29.6811,29.9049,26800.0
2009-12-30 12:00:00,37.43,37.45,37.18,37.18,21800.0,29.9209,29.9369,29.721,29.721,21800.0
2009-12-30 13:00:00,37.2,37.26,37.07,37.08,13200.0,29.737,29.785,29.6331,29.6411,13200.0
2009-12-30 14:00:00,37.06,37.1,36.94,36.97,29300.0,29.6251,29.6571,29.5292,29.5532,29300.0
2009-12-30 15:00:00,36.98,37.06,36.9,37.04,44200.0,29.5612,29.6251,29.4972,29.6091,44200.0
2009-12-31 09:30:00,37.06,37.18,36.91,37.15,12900.0,29.6251,29.721,29.5052,29.6971,12900.0
2009-12-31 10:00:00,37.16,37.17,36.91,36.96,31800.0,29.7051,29.713,29.5052,29.5452,31800.0
2009-12-31 11:00:00,36.94,36.95,36.64,36.64,39100.0,29.5292,29.5372,29.2894,29.2894,39100.0
2009-12-31 12:00:00,36.63,36.74,36.57,36.72,41700.0,29.2814,29.3693,29.2334,29.3533,41700.0
2009-12-31 13:00:00,36.72,36.88,36.7,36.86,19200.0,29.3533,29.4812,29.3373,29.4652,19200.0
2009-12-31 14:00:00,36.86,36.89,36.78,36.81,22300.0,29.4652,29.4892,29.4013,29.4253,22300.0
2009-12-31 15:00:00,36.81,36.86,36.37,36.38,84700.0,29.4253,29.4652,29.0735,29.0815,84700.0
2010-01-04 09:30:00,36.91,37.56,36.9,37.56,57600.0,29.5052,30.0248,29.4972,30.0248,57600.0
2010-01-04 10:00:00,37.57,38.2,37.5,38.12,153700.0,30.0328,30.5364,29.9768,30.4725,153700.0
2010-01-04 11:00:00,38.11,38.15,37.93,38.05,100500.0,30.4645,30.4964,30.3206,30.4165,100500.0
2010-01-04 12:00:00,38.06,38.15,37.99,38.12,58800.0,30.4245,30.4964,30.3685,30.4725,58800.0
2010-01-04 13:00:00,38.13,38.24,37.88,37.92,76900.0,30.4805,30.5684,30.2806,30.3126,76900.0
2010-01-04 14:00:00,37.91,38.03,37.86,37.99,59100.0,30.3046,30.4005,30.2646,30.3685,59100.0
2010-01-04 15:00:00,37.98,38.15,37.93,38.15,173500.0,30.3605,30.4964,30.3206,30.4964,173500.0
2010-01-05 09:30:00,38.7,38.7,37.91,37.91,28900.0,30.9361,30.9361,30.3046,30.3046,28900.0
2010-01-05 10:00:00,37.9,38.14,37.85,38.07,37600.0,30.2966,30.4884,30.2566,30.4325,37600.0
2010-01-05 11:00:00,38.06,38.08,37.81,37.84,53600.0,30.4245,30.4405,30.2246,30.2486,53600.0
2010-01-05 12:00:00,37.84,38.01,37.81,37.81,42400.0,30.2486,30.3845,30.2246,30.2246,42400.0
2010-01-05 13:00:00,37.8,37.82,37.6,37.62,43900.0,30.2167,30.2326,30.0568,30.0728,43900.0
2010-01-05 14:00:00,37.62,37.81,37.62,37.72,44300.0,30.0728,30.2246,30.0728,30.1527,44300.0
2010-01-05 15:00:00,37.72,38.03,37.71,37.98,132000.0,30.1527,30.4005,30.1447,30.3605,132000.0
2010-01-06 09:30:00,37.96,38.36,37.89,38.29,63300.0,30.3446,30.6643,30.2886,30.6084,63300.0
2010-01-06 10:00:00,38.29,38.48,38.23,38.42,122800.0,30.6084,30.7602,30.5604,30.7123,122800.0
2010-01-06 11:00:00,38.37,38.38,38.12,38.16,105200.0,30.6723,30.6803,30.4725,30.5044,105200.0
2010-01-06 12:00:00,38.16,38.17,37.89,38.04,121400.0,30.5044,30.5124,30.2886,30.4085,121400.0
2010-01-06 13:00:00,38.03,38.09,37.96,38.0,73300.0,30.4005,30.4485,30.3446,30.3765,73300.0
2010-01-06 14:00:00,37.99,38.26,37.99,38.25,82700.0,30.3685,30.5844,30.3685,30.5764,82700.0
2010-01-06 15:00:00,38.25,38.25,37.97,38.1,120700.0,30.5764,30.5764,30.3526,30.4565,120700.0
2010-01-07 09:30:00,38.03,38.03,37.9,37.9,45400.0,30.4005,30.4005,30.2966,30.2966,45400.0
2010-01-07 10:00:00,37.89,38.17,37.86,37.99,101400.0,30.2886,30.5124,30.2646,30.3685,101400.0
2010-01-07 11:00:00,37.99,38.03,37.86,37.9,45500.0,30.3685,30.4005,30.2646,30.2966,45500.0
2010-01-07 12:00:00,37.89,38.03,37.84,37.92,38800.0,30.2886,30.4005,30.2486,30.3126,38800.0
2010-01-07 13:00:00,37.91,37.98,37.83,37.95,40400.0,30.3046,30.3605,30.2406,30.3366,40400.0
2010-01-07 14:00:00,37.95,37.95,37.83,37.86,89800.0,30.3366,30.3366,30.2406,30.2646,89800.0
2010-01-07 15:00:00,37.85,37.95,37.8,37.84,224300.0,30.2566,30.3366,30.2167,30.2486,224300.0
2010-01-08 09:30:00,37.66,38.02,37.66,38.02,56600.0,30.1047,30.3925,30.1047,30.3925,56600.0
2010-01-08 10:00:00,38.01,38.11,37.85,38.02,150300.0,30.3845,30.4645,30.2566,30.3925,150300.0
2010-01-08 11:00:00,38.02,38.27,38.02,38.22,103600.0,30.3925,30.5924,30.3925,30.5524,103600.0
2010-01-08 12:00:00,38.2,38.38,38.19,38.29,88300.0,30.5364,30.6803,30.5284,30.6084,88300.0
2010-01-08 13:00:00,38.31,38.51,38.3,38.51,59500.0,30.6243,30.7842,30.6163,30.7842,59500.0
2010-01-08 14:00:00,38.49,38.57,38.43,38.48,86700.0,30.7682,30.8322,30.7203,30.7602,86700.0
2010-01-08 15:00:00,38.48,38.49,38.25,38.36,198700.0,30.7602,30.7682,30.5764,30.6643,198700.0
2010-01-11 09:30:00,38.64,38.79,38.27,38.32,24500.0,30.8881,31.008,30.5924,30.6323,24500.0
2010-01-11 10:00:00,38.31,38.36,38.03,38.21,103800.0,30.6243,30.6643,30.4005,30.5444,103800.0
2010-01-11 11:00:00,38.22,38.37,38.12,38.37,298100.0,30.5524,30.6723,30.4725,30.6723,298100.0
2010-01-11 12:00:00,38.37,38.4,37.86,37.9,80700.0,30.6723,30.6963,30.2646,30.2966,80700.0
2010-01-11 13:00:00,37.91,38.08,37.88,38.06,44800.0,30.3046,30.4405,30.2806,30.4245,44800.0
2010-01-11 14:00:00,38.05,38.12,38.01,38.04,26600.0,30.4165,30.4725,30.3845,30.4085,26600.0
2010-01-11 15:00:00,38.05,38.27,38.04,38.2,166800.0,30.4165,30.5924,30.4085,30.5364,166800.0
2010-01-12 09:30:00,37.89,38.04,37.73,37.98,18500.0,30.2886,30.4085,30.1607,30.3605,18500.0
2010-01-12 10:00:00,37.96,38.01,37.73,37.73,45300.0,30.3446,30.3845,30.1607,30.1607,45300.0
2010-01-12 11:00:00,37.73,37.86,37.66,37.76,21800.0,30.1607,30.2646,30.1047,30.1847,21800.0
2010-01-12 12:00:00,37.74,37.74,37.4,37.47,28400.0,30.1687,30.1687,29.8969,29.9529,28400.0
2010-01-12 13:00:00,37.46,37.71,37.45,37.7,23300.0,29.9449,30.1447,29.9369,30.1367,23300.0
2010-01-12 14:00:00,37.7,37.78,37.44,37.76,46800.0,30.1367,30.2007,29.9289,30.1847,46800.0
2010-01-12 15:00:00,37.75,37.79,37.49,37.7,124000.0,30.1767,30.2087,29.9688,30.1367,124000.0
2010-01-13 09:30:00,37.9,38.05,37.78,37.92,16600.0,30.2966,30.4165,30.2007,30.3126,16600.0
2010-01-13 10:00:00,37.92,37.92,37.49,37.75,38200.0,30.3126,30.3126,29.9688,30.1767,38200.0
2010-01-13 11:00:00,37.75,37.84,37.63,37.76,33300.0,30.1767,30.2486,30.0808,30.1847,33300.0
2010-01-13 12:00:00,37.76,38.03,37.75,37.97,64200.0,30.1847,30.4005,30.1767,30.3526,64200.0
2010-01-13 13:00:00,37.95,38.05,37.87,38.03,21800.0,30.3366,30.4165,30.2726,30.4005,21800.0
2010-01-13 14:00:00,38.02,38.08,37.9,38.0,58600.0,30.3925,30.4405,30.2966,30.3765,58600.0
2010-01-13 15:00:00,38.0,38.11,37.97,38.01,85000.0,30.3765,30.4645,30.3526,30.3845,85000.0
2010-01-14 09:30:00,38.01,38.29,37.97,38.03,21900.0,30.3845,30.6084,30.3526,30.4005,21900.0
2010-01-14 10:00:00,37.99,38.17,37.71,37.71,31600.0,30.3685,30.5124,30.1447,30.1447,31600.0
2010-01-14 11:00:00,37.74,38.0,37.71,37.87,18800.0,30.1687,30.3765,30.1447,30.2726,18800.0
2010-01-14 12:00:00,37.86,38.03,37.76,37.79,22700.0,30.2646,30.4005,30.1847,30.2087,22700.0
2010-01-14 13:00:00,37.82,37.97,37.79,37.93,15200.0,30.2326,30.3526,30.2087,30.3206,15200.0
2010-01-14 14:00:00,37.93,38.0,37.84,37.91,25800.0,30.3206,30.3765,30.2486,30.3046,25800.0
2010-01-14 15:00:00,37.89,38.01,37.84,37.9,60800.0,30.2886,30.3845,30.2486,30.2966,60800.0
2010-01-15 09:30:00,38.8,38.89,37.83,37.92,135300.0,31.016,31.088,30.2406,30.3126,135300.0
2010-01-15 10:00:00,37.94,37.94,37.64,37.75,46600.0,30.3286,30.3286,30.0888,30.1767,46600.0
2010-01-15 11:00:00,37.78,37.97,37.77,37.95,41900.0,30.2007,30.3526,30.1927,30.3366,41900.0
2010-01-15 12:00:00,37.95,38.12,37.88,37.96,46000.0,30.3366,30.4725,30.2806,30.3446,46000.0
2010-01-15 13:00:00,37.96,38.02,37.91,38.01,43100.0,30.3446,30.3925,30.3046,30.3845,43100.0
2010-01-15 14:00:00,38.01,38.01,37.81,37.84,24000.0,30.3845,30.3845,30.2246,30.2486,24000.0
2010-01-15 15:00:00,37.84,38.04,37.83,37.9,88100.0,30.2486,30.4085,30.2406,30.2966,88100.0
2010-01-19 09:30:00,37.88,38.2,37.88,38.09,38800.0,30.2806,30.5364,30.2806,30.4485,38800.0
2010-01-19 10:00:00,38.04,38.2,37.99,38.12,48100.0,30.4085,30.5364,30.3685,30.4725,48100.0
2010-01-19 11:00:00,38.1,38.11,37.97,38.01,35400.0,30.4565,30.4645,30.3526,30.3845,35400.0
2010-01-19 12:00:00,38.02,38.11,38.01,38.06,29900.0,30.3925,30.4645,30.3845,30.4245,29900.0
2010-01-19 13:00:00,38.05,38.14,38.01,38.13,84100.0,30.4165,30.4884,30.3845,30.4805,84100.0
2010-01-19 14:00:00,38.12,38.21,38.0,38.19,99700.0,30.4725,30.5444,30.3765,30.5284,99700.0
2010-01-19 15:00:00,38.2,38.36,38.19,38.35,113100.0,30.5364,30.6643,30.5284,30.6563,113100.0
2010-01-20 09:30:00,37.91,38.04,37.59,37.9,27400.0,30.3046,30.4085,30.0488,30.2966,27400.0
2010-01-20 10:00:00,37.89,38.04,37.74,37.93,89700.0,30.2886,30.4085,30.1687,30.3206,89700.0
2010-01-20 11:00:00,37.88,37.96,37.65,37.93,36600.0,30.2806,30.3446,30.0967,30.3206,36600.0
2010-01-20 12:00:00,37.9,38.07,37.89,37.97,34700.0,30.2966,30.4325,30.2886,30.3526,34700.0
2010-01-20 13:00:00,37.98,38.0,37.85,37.89,28600.0,30.3605,30.3765,30.2566,30.2886,28600.0
2010-01-20 14:00:00,37.89,37.96,37.78,37.93,35700.0,30.2886,30.3446,30.2007,30.3206,35700.0
2010-01-20 15:00:00,37.93,38.08,37.88,38.0,87100.0,30.3206,30.4405,30.2806,30.3765,87100.0
2010-01-21 09:30:00,37.89,38.29,37.75,37.77,36000.0,30.2886,30.6084,30.1767,30.1927,36000.0
2010-01-21 10:00:00,37.8,38.09,37.43,37.54,53800.0,30.2167,30.4485,29.9209,30.0088,53800.0
2010-01-21 11:00:00,37.55,37.63,37.19,37.28,101800.0,30.0168,30.0808,29.729,29.801,101800.0
2010-01-21 12:00:00,37.29,37.46,37.22,37.33,77200.0,29.809,29.9449,29.753,29.8409,77200.0
2010-01-21 13:00:00,37.35,37.4,37.23,37.39,65700.0,29.8569,29.8969,29.761,29.8889,65700.0
2010-01-21 14:00:00,37.39,37.42,37.26,37.38,68800.0,29.8889,29.9129,29.785,29.8809,68800.0
2010-01-21 15:00:00,37.4,37.4,37.15,37.15,174700.0,29.8969,29.8969,29.6971,29.6971,174700.0
2010-01-22 09:30:00,37.0,37.11,36.69,36.77,31300.0,29.5771,29.6651,29.3293,29.3933,31300.0
2010-01-22 10:00:00,36.82,37.22,36.6,37.11,84000.0,29.4333,29.753,29.2574,29.6651,84000.0
2010-01-22 11:00:00,37.1,37.29,36.8,36.84,66500.0,29.6571,29.809,29.4173,29.4492,66500.0
2010-01-22 12:00:00,36.85,36.96,36.62,36.69,71500.0,29.4572,29.5452,29.2734,29.3293,71500.0
2010-01-22 13:00:00,36.67,36.71,36.42,36.5,66500.0,29.3134,29.3453,29.1135,29.1775,66500.0
2010-01-22 14:00:00,36.5,36.54,36.23,36.23,72800.0,29.1775,29.2094,28.9616,28.9616,72800.0
2010-01-22 15:00:00,36.21,36.4,35.97,36.05,186200.0,28.9456,29.0975,28.7538,28.8177,186200.0
2010-01-25 09:30:00,36.63,36.89,36.55,36.76,37700.0,29.2814,29.4892,29.2174,29.3853,37700.0
2010-01-25 10:00:00,36.75,36.93,36.48,36.7,151500.0,29.3773,29.5212,29.1615,29.3373,151500.0
2010-01-25 11:00:00,36.68,36.86,36.4,36.83,114400.0,29.3213,29.4652,29.0975,29.4413,114400.0
2010-01-25 12:00:00,36.81,37.02,36.75,36.99,66300.0,29.4253,29.5931,29.3773,29.5692,66300.0
2010-01-25 13:00:00,36.96,37.1,36.78,36.89,136700.0,29.5452,29.6571,29.4013,29.4892,136700.0
2010-01-25 14:00:00,36.89,36.94,36.75,36.8,76700.0,29.4892,29.5292,29.3773,29.4173,76700.0
2010-01-25 15:00:00,36.8,36.84,36.42,36.5,224200.0,29.4173,29.4492,29.1135,29.1775,224200.0
2010-01-26 09:30:00,37.11,38.45,37.08,38.38,194200.0,29.6651,30.7363,29.6411,30.6803,194200.0
2010-01-26 10:00:00,38.41,38.78,37.76,38.65,357700.0,30.7043,31.0001,30.1847,30.8961,357700.0
2010-01-26 11:00:00,38.64,38.74,38.32,38.33,141200.0,30.8881,30.9681,30.6323,30.6403,141200.0
2010-01-26 12:00:00,38.32,38.45,38.12,38.29,56500.0,30.6323,30.7363,30.4725,30.6084,56500.0
2010-01-26 13:00:00,38.28,38.28,38.08,38.11,34900.0,30.6004,30.6004,30.4405,30.4645,34900.0
2010-01-26 14:00:00,38.12,38.14,37.7,37.72,100600.0,30.4725,30.4884,30.1367,30.1527,100600.0
2010-01-26 15:00:00,37.71,37.79,37.27,37.41,244500.0,30.1447,30.2087,29.793,29.9049,244500.0
2010-01-27 09:30:00,37.26,37.62,37.15,37.36,29000.0,29.785,30.0728,29.6971,29.8649,29000.0
2010-01-27 10:00:00,37.29,37.33,36.67,36.92,73200.0,29.809,29.8409,29.3134,29.5132,73200.0
2010-01-27 11:00:00,36.92,36.96,36.71,36.88,28600.0,29.5132,29.5452,29.3453,29.4812,28600.0
2010-01-27 12:00:00,36.87,36.87,36.74,36.78,41200.0,29.4732,29.4732,29.3693,29.4013,41200.0
2010-01-27 13:00:00,36.77,36.88,36.7,36.88,32600.0,29.3933,29.4812,29.3373,29.4812,32600.0
2010-01-27 14:00:00,36.88,36.88,36.55,36.72,159500.0,29.4812,29.4812,29.2174,29.3533,159500.0
2010-01-27 15:00:00,36.75,36.91,36.59,36.87,282400.0,29.3773,29.5052,29.2494,29.4732,282400.0
2010-01-28 09:30:00,36.95,37.04,36.49,36.81,45200.0,29.5372,29.6091,29.1695,29.4253,45200.0
2010-01-28 10:00:00,36.79,36.81,36.44,36.48,64600.0,29.4093,29.4253,29.1295,29.1615,64600.0
2010-01-28 11:00:00,36.47,36.48,36.12,36.12,120600.0,29.1535,29.1615,28.8737,28.8737,120600.0
2010-01-28 12:00:00,36.12,36.29,36.01,36.27,48200.0,28.8737,29.0096,28.7858,28.9936,48200.0
2010-01-28 13:00:00,36.27,36.38,36.19,36.34,60900.0,28.9936,29.0815,28.9297,29.0496,60900.0
2010-01-28 14:00:00,36.35,36.4,36.18,36.36,42600.0,29.0576,29.0975,28.9217,29.0655,42600.0
2010-01-28 15:00:00,36.34,36.7,36.33,36.46,113400.0,29.0496,29.3373,29.0416,29.1455,113400.0
2010-01-29 09:30:00,36.56,36.82,36.07,36.69,40000.0,29.2254,29.4333,28.8337,29.3293,40000.0
2010-01-29 10:00:00,36.73,36.87,36.51,36.61,93900.0,29.3613,29.4732,29.1855,29.2654,93900.0
2010-01-29 11:00:00,36.6,36.6,36.34,36.34,59900.0,29.2574,29.2574,29.0496,29.0496,59900.0
2010-01-29 12:00:00,36.3,36.4,36.13,36.38,33900.0,29.0176,29.0975,28.8817,29.0815,33900.0
2010-01-29 13:00:00,36.38,36.46,36.19,36.24,63100.0,29.0815,29.1455,28.9297,28.9696,63100.0
2010-01-29 14:00:00,36.24,36.31,35.9,36.03,179900.0,28.9696,29.0256,28.6978,28.8017,179900.0
2010-01-29 15:00:00,36.03,36.07,35.72,35.72,267700.0,28.8017,28.8337,28.5539,28.5539,267700.0
2010-02-01 09:30:00,35.95,36.1,35.8,36.01,54000.0,28.7378,28.8577,28.6179,28.7858,54000.0
2010-02-01 10:00:00,36.0,36.24,35.9,35.9,103300.0,28.7778,28.9696,28.6978,28.6978,103300.0
2010-02-01 11:00:00,35.88,36.0,35.87,35.91,153900.0,28.6818,28.7778,28.6738,28.7058,153900.0
2010-02-01 12:00:00,35.91,36.0,35.9,35.94,82000.0,28.7058,28.7778,28.6978,28.7298,82000.0
2010-02-01 13:00:00,35.94,36.15,35.9,36.08,76500.0,28.7298,28.8977,28.6978,28.8417,76500.0
2010-02-01 14:00:00,36.08,36.35,36.03,36.25,201600.0,28.8417,29.0576,28.8017,28.9776,201600.0
2010-02-01 15:00:00,36.25,36.3,36.14,36.25,307900.0,28.9776,29.0176,28.8897,28.9776,307900.0
2010-02-02 09:30:00,36.38,36.38,35.99,36.16,51100.0,29.0815,29.0815,28.7698,28.9057,51100.0
2010-02-02 10:00:00,36.19,36.65,36.01,36.4,90400.0,28.9297,29.2974,28.7858,29.0975,90400.0
2010-02-02 11:00:00,36.45,36.58,36.23,36.35,144100.0,29.1375,29.2414,28.9616,29.0576,144100.0
2010-02-02 12:00:00,36.37,36.57,36.33,36.52,56200.0,29.0735,29.2334,29.0416,29.1934,56200.0
2010-02-02 13:00:00,36.52,36.77,36.45,36.76,224100.0,29.1934,29.3933,29.1375,29.3853,224100.0
2010-02-02 14:00:00,36.76,36.84,36.67,36.84,146900.0,29.3853,29.4492,29.3134,29.4492,146900.0
2010-02-02 15:00:00,36.83,37.12,36.79,36.88,221800.0,29.4413,29.6731,29.4093,29.4812,221800.0
2010-02-03 09:30:00,36.78,37.3,36.78,37.02,63300.0,29.4013,29.817,29.4013,29.5931,63300.0
2010-02-03 10:00:00,37.02,37.15,36.85,36.92,168900.0,29.5931,29.6971,29.4572,29.5132,168900.0
2010-02-03 11:00:00,36.93,36.95,36.55,36.56,72900.0,29.5212,29.5372,29.2174,29.2254,72900.0
2010-02-03 12:00:00,36.55,36.91,36.55,36.85,36600.0,29.2174,29.5052,29.2174,29.4572,36600.0
2010-02-03 13:00:00,36.84,36.95,36.75,36.79,34500.0,29.4492,29.5372,29.3773,29.4093,34500.0
2010-02-03 14:00:00,36.79,36.84,36.67,36.76,95500.0,29.4093,29.4492,29.3134,29.3853,95500.0
2010-02-03 15:00:00,36.76,36.87,36.55,36.66,186500.0,29.3853,29.4732,29.2174,29.3054,186500.0
2010-02-04 09:30:00,36.22,36.48,35.9,35.95,58400.0,28.9536,29.1615,28.6978,28.7378,58400.0
2010-02-04 10:00:00,35.95,36.27,35.9,36.02,65800.0,28.7378,28.9936,28.6978,28.7938,65800.0
2010-02-04 11:00:00,36.01,36.23,35.94,36.1,37800.0,28.7858,28.9616,28.7298,28.8577,37800.0
2010-02-04 12:00:00,36.11,36.11,35.8,35.97,36600.0,28.8657,28.8657,28.6179,28.7538,36600.0
2010-02-04 13:00:00,35.95,35.95,35.74,35.8,24600.0,28.7378,28.7378,28.5699,28.6179,24600.0
2010-02-04 14:00:00,35.77,35.98,35.77,35.86,55900.0,28.5939,28.7618,28.5939,28.6659,55900.0
2010-02-04 15:00:00,35.87,35.9,35.39,35.4,171300.0,28.6738,28.6978,28.2901,28.2981,171300.0
2010-02-05 09:30:00,35.48,35.54,35.06,35.18,62400.0,28.3621,28.4101,28.0263,28.1223,62400.0
2010-02-05 10:00:00,35.19,35.68,35.04,35.45,60100.0,28.1303,28.522,28.0104,28.3381,60100.0
2010-02-05 11:00:00,35.49,35.49,35.09,35.19,55700.0,28.3701,28.3701,28.0503,28.1303,55700.0
2010-02-05 12:00:00,35.18,35.3,35.05,35.16,34000.0,28.1223,28.2182,28.0184,28.1063,34000.0
2010-02-05 13:00:00,35.17,35.18,34.49,34.52,54200.0,28.1143,28.1223,27.5707,27.5947,54200.0
2010-02-05 14:00:00,34.57,34.74,34.52,34.71,136600.0,27.6347,27.7705,27.5947,27.7466,136600.0
2010-02-05 15:00:00,34.69,35.17,34.69,35.16,309300.0,27.7306,28.1143,27.7306,28.1063,309300.0
2010-02-08 09:30:00,35.2,35.3,34.56,34.87,56800.0,28.1383,28.2182,27.6267,27.8745,56800.0
2010-02-08 10:00:00,34.94,35.15,34.64,34.93,132900.0,27.9304,28.0983,27.6906,27.9224,132900.0
2010-02-08 11:00:00,34.95,35.03,34.84,34.89,33200.0,27.9384,28.0024,27.8505,27.8905,33200.0
2010-02-08 12:00:00,34.9,35.04,34.83,35.02,25900.0,27.8984,28.0104,27.8425,27.9944,25900.0
2010-02-08 13:00:00,35.0,35.03,34.83,34.88,94900.0,27.9784,28.0024,27.8425,27.8825,94900.0
2010-02-08 14:00:00,34.89,35.0,34.88,34.91,50400.0,27.8905,27.9784,27.8825,27.9064,50400.0
2010-02-08 15:00:00,34.92,34.96,34.77,34.84,261800.0,27.9144,27.9464,27.7945,27.8505,261800.0
2010-02-09 09:30:00,35.58,35.58,35.11,35.25,23400.0,28.442,28.442,28.0663,28.1782,23400.0
2010-02-09 10:00:00,35.2,35.54,35.15,35.18,94500.0,28.1383,28.4101,28.0983,28.1223,94500.0
2010-02-09 11:00:00,35.16,35.4,34.93,35.28,88000.0,28.1063,28.2981,27.9224,28.2022,88000.0
2010-02-09 12:00:00,35.31,35.65,35.13,35.27,45300.0,28.2262,28.498,28.0823,28.1942,45300.0
2010-02-09 13:00:00,35.27,35.4,35.18,35.27,34500.0,28.1942,28.2981,28.1223,28.1942,34500.0
2010-02-09 14:00:00,35.28,35.31,35.1,35.16,39200.0,28.2022,28.2262,28.0583,28.1063,39200.0
2010-02-09 15:00:00,35.16,35.35,35.16,35.33,88000.0,28.1063,28.2582,28.1063,28.2422,88000.0
2010-02-10 09:30:00,35.11,35.41,34.96,35.03,13600.0,28.0663,28.3061,27.9464,28.0024,13600.0
2010-02-10 10:00:00,35.02,35.02,34.59,34.95,55300.0,27.9944,27.9944,27.6506,27.9384,55300.0
2010-02-10 11:00:00,34.93,35.06,34.79,34.91,28000.0,27.9224,28.0263,27.8105,27.9064,28000.0
2010-02-10 12:00:00,34.94,35.35,34.93,35.3,43300.0,27.9304,28.2582,27.9224,28.2182,43300.0
2010-02-10 13:00:00,35.29,35.4,35.2,35.34,52500.0,28.2102,28.2981,28.1383,28.2502,52500.0
2010-02-10 14:00:00,35.35,35.44,35.29,35.39,71400.0,28.2582,28.3301,28.2102,28.2901,71400.0
2010-02-10 15:00:00,35.39,35.53,35.28,35.37,133900.0,28.2901,28.4021,28.2022,28.2742,133900.0
2010-02-11 09:30:00,35.3,35.3,34.96,35.21,19200.0,28.2182,28.2182,27.9464,28.1463,19200.0
2010-02-11 10:00:00,35.17,35.41,35.03,35.14,57500.0,28.1143,28.3061,28.0024,28.0903,57500.0
2010-02-11 11:00:00,35.13,35.62,35.09,35.54,40900.0,28.0823,28.474,28.0503,28.4101,40900.0
2010-02-11 12:00:00,35.55,35.63,35.49,35.59,51200.0,28.418,28.482,28.3701,28.45,51200.0
2010-02-11 13:00:00,35.6,35.81,35.59,35.77,66600.0,28.458,28.6259,28.45,28.5939,66600.0
2010-02-11 14:00:00,35.74,35.96,35.71,35.83,56600.0,28.5699,28.7458,28.5459,28.6419,56600.0
2010-02-11 15:00:00,35.83,35.91,35.71,35.84,87400.0,28.6419,28.7058,28.5459,28.6499,87400.0
2010-02-12 09:30:00,35.41,35.58,35.32,35.56,30800.0,28.3061,28.442,28.2342,28.426,30800.0
2010-02-12 10:00:00,35.56,36.04,35.35,35.94,132100.0,28.426,28.8097,28.2582,28.7298,132100.0
2010-02-12 11:00:00,35.93,36.25,35.88,36.22,62000.0,28.7218,28.9776,28.6818,28.9536,62000.0
2010-02-12 12:00:00,36.24,36.6,36.24,36.32,84000.0,28.9696,29.2574,28.9696,29.0336,84000.0
2010-02-12 13:00:00,36.36,36.36,36.1,36.22,86600.0,29.0655,29.0655,28.8577,28.9536,86600.0
2010-02-12 14:00:00,36.22,36.57,36.2,36.43,61800.0,28.9536,29.2334,28.9376,29.1215,61800.0
2010-02-12 15:00:00,36.42,36.65,36.31,36.54,258100.0,29.1135,29.2974,29.0256,29.2094,258100.0
2010-02-16 09:30:00,36.92,37.08,36.77,36.99,29300.0,29.5132,29.6411,29.3933,29.5692,29300.0
2010-02-16 10:00:00,36.99,37.15,36.88,36.99,78200.0,29.5692,29.6971,29.4812,29.5692,78200.0
2010-02-16 11:00:00,36.99,37.12,36.96,37.1,93800.0,29.5692,29.6731,29.5452,29.6571,93800.0
2010-02-16 12:00:00,37.09,37.16,37.06,37.16,56200.0,29.6491,29.7051,29.6251,29.7051,56200.0
2010-02-16 13:00:00,37.15,37.25,37.1,37.25,68500.0,29.6971,29.777,29.6571,29.777,68500.0
2010-02-16 14:00:00,37.25,37.52,37.24,37.49,119600.0,29.777,29.9928,29.769,29.9688,119600.0
2010-02-16 15:00:00,37.5,37.71,37.43,37.7,163000.0,29.9768,30.1447,29.9209,30.1367,163000.0
2010-02-17 09:30:00,37.88,38.0,37.84,37.88,38900.0,30.2806,30.3765,30.2486,30.2806,38900.0
2010-02-17 10:00:00,37.88,38.0,37.77,37.91,159100.0,30.2806,30.3765,30.1927,30.3046,159100.0
2010-02-17 11:00:00,37.9,37.92,37.62,37.75,72000.0,30.2966,30.3126,30.0728,30.1767,72000.0
2010-02-17 12:00:00,37.74,38.04,37.74,37.81,152300.0,30.1687,30.4085,30.1687,30.2246,152300.0
2010-02-17 13:00:00,37.81,37.86,37.61,37.62,120200.0,30.2246,30.2646,30.0648,30.0728,120200.0
2010-02-17 14:00:00,37.62,37.69,37.52,37.66,136700.0,30.0728,30.1287,29.9928,30.1047,136700.0
2010-02-17 15:00:00,37.66,37.8,37.59,37.78,223100.0,30.1047,30.2167,30.0488,30.2007,223100.0
2010-02-18 09:30:00,37.77,38.11,37.76,37.97,24800.0,30.1927,30.4645,30.1847,30.3526,24800.0
2010-02-18 10:00:00,37.97,38.0,37.81,37.97,37200.0,30.3526,30.3765,30.2246,30.3526,37200.0
2010-02-18 11:00:00,37.98,38.02,37.93,37.96,78400.0,30.3605,30.3925,30.3206,30.3446,78400.0
2010-02-18 12:00:00,37.96,37.98,37.76,37.82,25800.0,30.3446,30.3605,30.1847,30.2326,25800.0
2010-02-18 13:00:00,37.81,37.97,37.8,37.95,78300.0,30.2246,30.3526,30.2167,30.3366,78300.0
2010-02-18 14:00:00,37.97,37.98,37.87,37.93,97300.0,30.3526,30.3605,30.2726,30.3206,97300.0
2010-02-18 15:00:00,37.93,37.95,37.8,37.81,311200.0,30.3206,30.3366,30.2167,30.2246,311200.0
2010-02-19 09:30:00,37.84,38.0,37.73,37.77,21400.0,30.2486,30.3765,30.1607,30.1927,21400.0
2010-02-19 10:00:00,37.75,37.9,37.7,37.85,64400.0,30.1767,30.2966,30.1367,30.2566,64400.0
2010-02-19 11:00:00,37.83,38.02,37.83,38.02,57900.0,30.2406,30.3925,30.2406,30.3925,57900.0
2010-02-19 12:00:00,38.01,38.28,37.92,38.25,52100.0,30.3845,30.6004,30.3126,30.5764,52100.0
2010-02-19 13:00:00,38.28,38.29,38.14,38.2,41700.0,30.6004,30.6084,30.4884,30.5364,41700.0
2010-02-19 14:00:00,38.2,38.2,38.09,38.17,58600.0,30.5364,30.5364,30.4485,30.5124,58600.0
2010-02-19 15:00:00,38.16,38.18,38.03,38.12,116300.0,30.5044,30.5204,30.4005,30.4725,116300.0
2010-02-22 09:30:00,38.34,38.34,37.94,38.0,22400.0,30.6483,30.6483,30.3286,30.3765,22400.0
2010-02-22 10:00:00,37.99,38.24,37.82,38.11,54400.0,30.3685,30.5684,30.2326,30.4645,54400.0
2010-02-22 11:00:00,38.11,38.16,38.02,38.05,26000.0,30.4645,30.5044,30.3925,30.4165,26000.0
2010-02-22 12:00:00,38.03,38.12,38.0,38.12,20300.0,30.4005,30.4725,30.3765,30.4725,20300.0
2010-02-22 13:00:00,38.13,38.16,38.07,38.09,18500.0,30.4805,30.5044,30.4325,30.4485,18500.0
2010-02-22 14:00:00,38.09,38.18,38.05,38.13,28500.0,30.4485,30.5204,30.4165,30.4805,28500.0
2010-02-22 15:00:00,38.12,38.19,38.05,38.13,101000.0,30.4725,30.5284,30.4165,30.4805,101000.0
2010-02-23 09:30:00,37.92,38.2,37.9,37.9,15800.0,30.3126,30.5364,30.2966,30.2966,15800.0
2010-02-23 10:00:00,37.9,37.9,37.23,37.34,157500.0,30.2966,30.2966,29.761,29.8489,157500.0
2010-02-23 11:00:00,37.32,37.35,37.0,37.02,173400.0,29.833,29.8569,29.5771,29.5931,173400.0
2010-02-23 12:00:00,37.03,37.06,36.74,36.87,112500.0,29.6011,29.6251,29.3693,29.4732,112500.0
2010-02-23 13:00:00,36.89,37.06,36.86,37.04,56000.0,29.4892,29.6251,29.4652,29.6091,56000.0
2010-02-23 14:00:00,37.05,37.28,37.0,37.24,68400.0,29.6171,29.801,29.5771,29.769,68400.0
2010-02-23 15:00:00,37.23,37.33,36.94,36.97,94000.0,29.761,29.8409,29.5292,29.5532,94000.0
2010-02-24 09:30:00,37.04,37.29,36.94,37.23,28600.0,29.6091,29.809,29.5292,29.761,28600.0
2010-02-24 10:00:00,37.19,37.36,36.94,37.0,151700.0,29.729,29.8649,29.5292,29.5771,151700.0
2010-02-24 11:00:00,37.03,37.04,36.85,36.94,104500.0,29.6011,29.6091,29.4572,29.5292,104500.0
2010-02-24 12:00:00,36.94,37.01,36.84,36.87,75500.0,29.5292,29.5851,29.4492,29.4732,75500.0
2010-02-24 13:00:00,36.88,36.98,36.85,36.89,77000.0,29.4812,29.5612,29.4572,29.4892,77000.0
2010-02-24 14:00:00,36.89,36.91,36.66,36.75,115100.0,29.4892,29.5052,29.3054,29.3773,115100.0
2010-02-24 15:00:00,36.73,36.93,36.72,36.92,167800.0,29.3613,29.5212,29.3533,29.5132,167800.0
2010-02-25 09:30:00,36.43,36.45,36.11,36.43,37400.0,29.1215,29.1375,28.8657,29.1215,37400.0
2010-02-25 10:00:00,36.41,36.66,36.39,36.61,68700.0,29.1055,29.3054,29.0895,29.2654,68700.0
2010-02-25 11:00:00,36.59,36.69,36.49,36.53,52200.0,29.2494,29.3293,29.1695,29.2014,52200.0
2010-02-25 12:00:00,36.53,36.83,36.52,36.77,41900.0,29.2014,29.4413,29.1934,29.3933,41900.0
2010-02-25 13:00:00,36.78,37.03,36.74,37.0,45600.0,29.4013,29.6011,29.3693,29.5771,45600.0
2010-02-25 14:00:00,37.01,37.08,36.75,36.78,84100.0,29.5851,29.6411,29.3773,29.4013,84100.0
2010-02-25 15:00:00,36.8,36.92,36.68,36.91,278700.0,29.4173,29.5132,29.3213,29.5052,278700.0
2010-02-26 09:30:00,37.05,37.17,36.76,37.01,53100.0,29.6171,29.713,29.3853,29.5851,53100.0
2010-02-26 10:00:00,36.98,37.14,36.67,37.08,101800.0,29.5612,29.6891,29.3134,29.6411,101800.0
2010-02-26 11:00:00,37.07,37.26,37.07,37.24,53700.0,29.6331,29.785,29.6331,29.769,53700.0
2010-02-26 12:00:00,37.23,37.25,37.06,37.12,77800.0,29.761,29.777,29.6251,29.6731,77800.0
2010-02-26 13:00:00,37.14,37.42,37.11,37.38,56400.0,29.6891,29.9129,29.6651,29.8809,56400.0
2010-02-26 14:00:00,37.38,37.39,37.28,37.38,49900.0,29.8809,29.8889,29.801,29.8809,49900.0
2010-02-26 15:00:00,37.38,37.53,37.33,37.48,161100.0,29.8809,30.0008,29.8409,29.9609,161100.0
2010-03-01 09:30:00,37.56,38.05,37.56,38.05,77600.0,30.0248,30.4165,30.0248,30.4165,77600.0
2010-03-01 10:00:00,38.04,38.68,37.96,38.59,228900.0,30.4085,30.9201,30.3446,30.8482,228900.0
2010-03-01 11:00:00,38.57,39.01,38.56,38.98,126600.0,30.8322,31.1839,30.8242,31.1599,126600.0
2010-03-01 12:00:00,38.99,39.1,38.95,38.97,72700.0,31.1679,31.2559,31.1359,31.1519,72700.0
2010-03-01 13:00:00,38.97,39.21,38.91,39.2,126300.0,31.1519,31.3438,31.104,31.3358,126300.0
2010-03-01 14:00:00,39.19,39.3,39.13,39.27,240300.0,31.3278,31.4157,31.2798,31.3917,240300.0
2010-03-01 15:00:00,39.27,39.46,39.1,39.43,247600.0,31.3917,31.5436,31.2559,31.5196,247600.0
2010-03-02 09:30:00,39.95,40.86,39.85,40.75,313600.0,31.9353,32.6628,31.8554,32.5748,313600.0
2010-03-02 10:00:00,40.75,40.83,40.08,40.18,320900.0,32.5748,32.6388,32.0392,32.1192,320900.0
2010-03-02 11:00:00,40.19,40.61,40.18,40.47,84000.0,32.1272,32.4629,32.1192,32.351,84000.0
2010-03-02 12:00:00,40.47,40.55,40.17,40.38,113500.0,32.351,32.415,32.1112,32.2791,113500.0
2010-03-02 13:00:00,40.39,40.4,40.25,40.36,87800.0,32.2871,32.2951,32.1751,32.2631,87800.0
2010-03-02 14:00:00,40.37,40.48,40.32,40.37,122900.0,32.2711,32.359,32.2311,32.2711,122900.0
2010-03-02 15:00:00,40.37,40.43,40.11,40.27,198000.0,32.2711,32.319,32.0632,32.1911,198000.0
2010-03-03 09:30:00,40.33,40.63,40.21,40.29,119900.0,32.2391,32.4789,32.1432,32.2071,119900.0
2010-03-03 10:00:00,40.3,40.43,40.09,40.41,138300.0,32.2151,32.319,32.0472,32.303,138300.0
2010-03-03 11:00:00,40.4,40.62,40.4,40.54,58600.0,32.2951,32.4709,32.2951,32.407,58600.0
2010-03-03 12:00:00,40.55,40.55,40.36,40.38,41100.0,32.415,32.415,32.2631,32.2791,41100.0
2010-03-03 13:00:00,40.4,40.49,40.37,40.49,49800.0,32.2951,32.367,32.2711,32.367,49800.0
2010-03-03 14:00:00,40.48,40.52,40.13,40.25,60000.0,32.359,32.391,32.0792,32.1751,60000.0
2010-03-03 15:00:00,40.25,40.39,40.2,40.33,113300.0,32.1751,32.2871,32.1352,32.2391,113300.0
2010-03-04 09:30:00,40.32,40.74,40.26,40.67,16200.0,32.2311,32.5668,32.1831,32.5109,16200.0
2010-03-04 10:00:00,40.65,40.66,40.2,40.23,53100.0,32.4949,32.5029,32.1352,32.1592,53100.0
2010-03-04 11:00:00,40.22,40.36,40.2,40.21,28000.0,32.1512,32.2631,32.1352,32.1432,28000.0
2010-03-04 12:00:00,40.21,40.21,40.1,40.2,41700.0,32.1432,32.1432,32.0552,32.1352,41700.0
2010-03-04 13:00:00,40.2,40.34,40.14,40.17,27600.0,32.1352,32.2471,32.0872,32.1112,27600.0
2010-03-04 14:00:00,40.15,40.2,40.12,40.14,27300.0,32.0952,32.1352,32.0712,32.0872,27300.0
2010-03-04 15:00:00,40.14,40.4,40.08,40.31,128400.0,32.0872,32.2951,32.0392,32.2231,128400.0
2010-03-05 09:30:00,40.52,40.7,40.34,40.69,23600.0,32.391,32.5349,32.2471,32.5269,23600.0
2010-03-05 10:00:00,40.68,40.88,40.64,40.72,48500.0,32.5189,32.6788,32.4869,32.5509,48500.0
2010-03-05 11:00:00,40.71,40.82,40.71,40.82,42600.0,32.5429,32.6308,32.5429,32.6308,42600.0
2010-03-05 12:00:00,40.81,40.98,40.8,40.96,35300.0,32.6228,32.7587,32.6148,32.7427,35300.0
2010-03-05 13:00:00,40.97,41.0,40.91,40.98,64300.0,32.7507,32.7747,32.7027,32.7587,64300.0
2010-03-05 14:00:00,40.97,41.44,40.96,41.37,143200.0,32.7507,33.1264,32.7427,33.0705,143200.0
2010-03-05 15:00:00,41.37,41.4,41.02,41.16,184700.0,33.0705,33.0944,32.7907,32.9026,184700.0
2010-03-08 09:30:00,41.08,41.77,41.08,41.55,76200.0,32.8386,33.3902,32.8386,33.2143,76200.0
2010-03-08 10:00:00,41.53,41.55,41.32,41.48,61100.0,33.1984,33.2143,33.0305,33.1584,61100.0
2010-03-08 11:00:00,41.47,41.51,41.38,41.44,59100.0,33.1504,33.1824,33.0784,33.1264,59100.0
2010-03-08 12:00:00,41.41,41.44,41.33,41.39,30000.0,33.1024,33.1264,33.0385,33.0864,30000.0
2010-03-08 13:00:00,41.42,41.46,41.37,41.4,47000.0,33.1104,33.1424,33.0705,33.0944,47000.0
2010-03-08 14:00:00,41.4,41.45,41.35,41.4,45300.0,33.0944,33.1344,33.0545,33.0944,45300.0
2010-03-08 15:00:00,41.4,41.4,41.19,41.23,111800.0,33.0944,33.0944,32.9266,32.9585,111800.0
2010-03-09 09:30:00,41.0,41.1,40.9,40.92,24300.0,32.7747,32.8546,32.6947,32.7107,24300.0
2010-03-09 10:00:00,40.92,41.0,40.77,40.85,47400.0,32.7107,32.7747,32.5908,32.6548,47400.0
2010-03-09 11:00:00,40.85,41.1,40.77,41.07,50800.0,32.6548,32.8546,32.5908,32.8306,50800.0
2010-03-09 12:00:00,41.05,41.28,41.05,41.28,26300.0,32.8146,32.9985,32.8146,32.9985,26300.0
2010-03-09 13:00:00,41.28,41.29,41.12,41.13,18800.0,32.9985,33.0065,32.8706,32.8786,18800.0
2010-03-09 14:00:00,41.14,41.2,40.9,40.91,38600.0,32.8866,32.9346,32.6947,32.7027,38600.0
2010-03-09 15:00:00,40.92,41.06,40.6,40.98,123200.0,32.7107,32.8226,32.4549,32.7587,123200.0
2010-03-10 09:30:00,40.91,41.0,40.7,40.72,28500.0,32.7027,32.7747,32.5349,32.5509,28500.0
2010-03-10 10:00:00,40.75,41.39,40.75,41.33,52800.0,32.5748,33.0864,32.5748,33.0385,52800.0
2010-03-10 11:00:00,41.31,41.49,41.2,41.33,46000.0,33.0225,33.1664,32.9346,33.0385,46000.0
2010-03-10 12:00:00,41.32,41.34,40.91,41.18,62900.0,33.0305,33.0465,32.7027,32.9186,62900.0
2010-03-10 13:00:00,41.18,41.24,41.08,41.21,19000.0,32.9186,32.9665,32.8386,32.9426,19000.0
2010-03-10 14:00:00,41.22,41.39,41.2,41.23,28600.0,32.9505,33.0864,32.9346,32.9585,28600.0
2010-03-10 15:00:00,41.23,41.34,41.09,41.33,85700.0,32.9585,33.0465,32.8466,33.0385,85700.0
2010-03-11 09:30:00,40.99,40.99,40.46,40.56,24200.0,32.8775,32.8775,32.4524,32.5326,24200.0
2010-03-11 10:00:00,40.55,40.94,40.54,40.92,47000.0,32.5246,32.8374,32.5166,32.8213,47000.0
2010-03-11 11:00:00,40.92,41.07,40.78,41.07,40100.0,32.8213,32.9417,32.7091,32.9417,40100.0
2010-03-11 12:00:00,41.07,41.07,40.93,41.02,59100.0,32.9417,32.9417,32.8294,32.9016,59100.0
2010-03-11 13:00:00,41.04,41.21,40.99,41.15,39600.0,32.9176,33.0539,32.8775,33.0058,39600.0
2010-03-11 14:00:00,41.13,41.32,41.1,41.29,50600.0,32.9898,33.1422,32.9657,33.1181,50600.0
2010-03-11 15:00:00,41.28,41.39,41.22,41.37,81100.0,33.1101,33.1983,33.062,33.1823,81100.0
2010-03-12 09:30:00,41.65,42.09,41.65,41.95,66800.0,33.4069,33.7598,33.4069,33.6475,66800.0
2010-03-12 10:00:00,41.94,41.94,41.73,41.75,138800.0,33.6395,33.6395,33.471,33.4871,138800.0
2010-03-12 11:00:00,41.75,41.99,41.75,41.94,94500.0,33.4871,33.6796,33.4871,33.6395,94500.0
2010-03-12 12:00:00,41.95,42.08,41.9,42.0,207700.0,33.6475,33.7518,33.6074,33.6876,207700.0
2010-03-12 13:00:00,42.0,42.04,41.9,41.93,100600.0,33.6876,33.7197,33.6074,33.6315,100600.0
2010-03-12 14:00:00,41.92,41.93,41.86,41.92,91800.0,33.6234,33.6315,33.5753,33.6234,91800.0
2010-03-12 15:00:00,41.92,41.95,41.77,41.9,118300.0,33.6234,33.6475,33.5031,33.6074,118300.0
2010-03-15 09:30:00,41.85,42.42,41.77,42.01,45900.0,33.5673,34.0245,33.5031,33.6956,45900.0
2010-03-15 10:00:00,42.01,42.22,42.0,42.17,99200.0,33.6956,33.8641,33.6876,33.824,99200.0
2010-03-15 11:00:00,42.18,42.2,41.77,41.83,160700.0,33.832,33.848,33.5031,33.5512,160700.0
2010-03-15 12:00:00,41.82,42.06,41.78,42.01,55200.0,33.5432,33.7357,33.5111,33.6956,55200.0
2010-03-15 13:00:00,42.0,42.05,41.75,41.92,113800.0,33.6876,33.7277,33.4871,33.6234,113800.0
2010-03-15 14:00:00,41.91,42.22,41.9,42.21,113500.0,33.6154,33.8641,33.6074,33.856,113500.0
2010-03-15 15:00:00,42.21,42.28,42.11,42.14,148900.0,33.856,33.9122,33.7758,33.7999,148900.0
2010-03-16 09:30:00,42.41,42.69,42.31,42.42,42500.0,34.0165,34.241,33.9362,34.0245,42500.0
2010-03-16 10:00:00,42.45,42.59,42.34,42.52,89700.0,34.0485,34.1608,33.9603,34.1047,89700.0
2010-03-16 11:00:00,42.51,42.57,42.3,42.38,100000.0,34.0967,34.1448,33.9282,33.9924,100000.0
2010-03-16 12:00:00,42.35,42.42,42.33,42.38,89600.0,33.9683,34.0245,33.9523,33.9924,89600.0
2010-03-16 13:00:00,42.39,42.71,42.37,42.6,86000.0,34.0004,34.2571,33.9844,34.1688,86000.0
2010-03-16 14:00:00,42.6,42.72,42.47,42.55,210800.0,34.1688,34.2651,34.0646,34.1287,210800.0
2010-03-16 15:00:00,42.55,42.64,42.52,42.59,191600.0,34.1287,34.2009,34.1047,34.1608,191600.0
2010-03-17 09:30:00,42.78,43.0,42.78,42.98,76400.0,34.3132,34.4897,34.3132,34.4736,76400.0
2010-03-17 10:00:00,42.98,43.0,42.81,42.88,51900.0,34.4736,34.4897,34.3373,34.3934,51900.0
2010-03-17 11:00:00,42.88,42.9,42.76,42.81,69100.0,34.3934,34.4095,34.2972,34.3373,69100.0
2010-03-17 12:00:00,42.81,42.81,42.67,42.8,70900.0,34.3373,34.3373,34.225,34.3293,70900.0
2010-03-17 13:00:00,42.79,42.94,42.79,42.9,60600.0,34.3212,34.4416,34.3212,34.4095,60600.0
2010-03-17 14:00:00,42.89,43.0,42.88,42.88,49700.0,34.4015,34.4897,34.3934,34.3934,49700.0
2010-03-17 15:00:00,42.88,42.92,42.79,42.85,79600.0,34.3934,34.4255,34.3212,34.3694,79600.0
2010-03-18 09:30:00,42.7,43.0,42.7,42.97,19900.0,34.2491,34.4897,34.2491,34.4656,19900.0
2010-03-18 10:00:00,42.95,42.97,42.84,42.93,49200.0,34.4496,34.4656,34.3613,34.4335,49200.0
2010-03-18 11:00:00,42.92,42.97,42.62,42.63,29300.0,34.4255,34.4656,34.1849,34.1929,29300.0
2010-03-18 12:00:00,42.62,42.62,42.46,42.51,43000.0,34.1849,34.1849,34.0566,34.0967,43000.0
2010-03-18 13:00:00,42.52,42.84,42.51,42.84,65400.0,34.1047,34.3613,34.0967,34.3613,65400.0
2010-03-18 14:00:00,42.85,42.9,42.77,42.8,32500.0,34.3694,34.4095,34.3052,34.3293,32500.0
2010-03-18 15:00:00,42.8,42.87,42.75,42.83,71900.0,34.3293,34.3854,34.2892,34.3533,71900.0
2010-03-19 09:30:00,43.01,43.11,42.59,42.81,154000.0,34.4977,34.5779,34.1608,34.3373,154000.0
2010-03-19 10:00:00,42.82,42.82,42.41,42.69,52000.0,34.3453,34.3453,34.0165,34.241,52000.0
2010-03-19 11:00:00,42.68,42.7,42.34,42.47,70000.0,34.233,34.2491,33.9603,34.0646,70000.0
2010-03-19 12:00:00,42.47,42.49,42.26,42.26,45400.0,34.0646,34.0806,33.8961,33.8961,45400.0
2010-03-19 13:00:00,42.29,42.4,42.27,42.31,22000.0,33.9202,34.0084,33.9042,33.9362,22000.0
2010-03-19 14:00:00,42.33,42.44,42.25,42.29,97000.0,33.9523,34.0405,33.8881,33.9202,97000.0
2010-03-19 15:00:00,42.28,42.42,42.17,42.25,146200.0,33.9122,34.0245,33.824,33.8881,146200.0
2010-03-22 09:30:00,41.97,42.45,41.8,42.39,61900.0,33.6635,34.0485,33.5272,34.0004,61900.0
2010-03-22 10:00:00,42.38,42.88,42.3,42.83,57900.0,33.9924,34.3934,33.9282,34.3533,57900.0
2010-03-22 11:00:00,42.83,42.95,42.73,42.89,34100.0,34.3533,34.4496,34.2731,34.4015,34100.0
2010-03-22 12:00:00,42.88,43.0,42.79,43.0,29600.0,34.3934,34.4897,34.3212,34.4897,29600.0
2010-03-22 13:00:00,42.99,43.08,42.96,42.96,48800.0,34.4817,34.5539,34.4576,34.4576,48800.0
2010-03-22 14:00:00,42.95,43.2,42.92,43.12,46400.0,34.4496,34.6501,34.4255,34.5859,46400.0
2010-03-22 15:00:00,43.13,43.15,42.98,43.03,71600.0,34.594,34.61,34.4736,34.5137,71600.0
2010-03-23 09:30:00,43.17,43.38,42.91,43.06,15400.0,34.626,34.7945,34.4175,34.5378,15400.0
2010-03-23 10:00:00,43.07,43.12,42.75,42.77,39400.0,34.5458,34.5859,34.2892,34.3052,39400.0
2010-03-23 11:00:00,42.75,42.86,42.66,42.82,56000.0,34.2892,34.3774,34.217,34.3453,56000.0
2010-03-23 12:00:00,42.83,42.92,42.76,42.78,49200.0,34.3533,34.4255,34.2972,34.3132,49200.0
2010-03-23 13:00:00,42.77,42.98,42.75,42.75,49800.0,34.3052,34.4736,34.2892,34.2892,49800.0
2010-03-23 14:00:00,42.76,42.9,42.75,42.85,59000.0,34.2972,34.4095,34.2892,34.3694,59000.0
2010-03-23 15:00:00,42.86,43.28,42.83,43.24,119100.0,34.3774,34.7143,34.3533,34.6822,119100.0
2010-03-24 09:30:00,43.04,43.12,42.77,42.78,31500.0,34.5218,34.5859,34.3052,34.3132,31500.0
2010-03-24 10:00:00,42.77,42.97,42.68,42.73,61800.0,34.3052,34.4656,34.233,34.2731,61800.0
2010-03-24 11:00:00,42.72,42.72,42.4,42.72,46600.0,34.2651,34.2651,34.0084,34.2651,46600.0
2010-03-24 12:00:00,42.7,42.77,42.55,42.55,69500.0,34.2491,34.3052,34.1287,34.1287,69500.0
2010-03-24 13:00:00,42.57,42.66,42.45,42.55,41900.0,34.1448,34.217,34.0485,34.1287,41900.0
2010-03-24 14:00:00,42.56,42.62,42.51,42.56,36700.0,34.1368,34.1849,34.0967,34.1368,36700.0
2010-03-24 15:00:00,42.54,42.62,42.46,42.53,89700.0,34.1207,34.1849,34.0566,34.1127,89700.0
2010-03-25 09:30:00,42.93,43.14,42.67,43.05,22600.0,34.4335,34.602,34.225,34.5298,22600.0
2010-03-25 10:00:00,43.01,43.05,42.85,42.95,26000.0,34.4977,34.5298,34.3694,34.4496,26000.0
2010-03-25 11:00:00,42.95,43.04,42.92,42.98,45300.0,34.4496,34.5218,34.4255,34.4736,45300.0
2010-03-25 12:00:00,42.97,43.01,42.8,42.84,55200.0,34.4656,34.4977,34.3293,34.3613,55200.0
2010-03-25 13:00:00,42.85,42.87,42.44,42.48,51500.0,34.3694,34.3854,34.0405,34.0726,51500.0
2010-03-25 14:00:00,42.49,42.58,42.22,42.31,86800.0,34.0806,34.1528,33.8641,33.9362,86800.0
2010-03-25 15:00:00,42.32,42.5,41.8,41.87,130200.0,33.9443,34.0886,33.5272,33.5833,130200.0
2010-03-26 09:30:00,41.87,42.23,41.75,41.98,45000.0,33.5833,33.8721,33.4871,33.6716,45000.0
2010-03-26 10:00:00,42.02,42.24,41.64,41.68,130300.0,33.7036,33.8801,33.3988,33.4309,130300.0
2010-03-26 11:00:00,41.68,41.83,41.63,41.63,83600.0,33.4309,33.5512,33.3908,33.3908,83600.0
2010-03-26 12:00:00,41.64,41.69,41.4,41.56,114800.0,33.3988,33.439,33.2063,33.3347,114800.0
2010-03-26 13:00:00,41.55,41.57,41.01,41.28,141300.0,33.3267,33.3427,32.8935,33.1101,141300.0
2010-03-26 14:00:00,41.27,41.57,41.16,41.46,76600.0,33.1021,33.3427,33.0138,33.2545,76600.0
2010-03-26 15:00:00,41.46,41.55,41.39,41.47,244600.0,33.2545,33.3267,33.1983,33.2625,244600.0
2010-03-29 09:30:00,41.71,42.27,41.71,42.22,49300.0,33.455,33.9042,33.455,33.8641,49300.0
2010-03-29 10:00:00,42.21,42.44,42.15,42.25,146700.0,33.856,34.0405,33.8079,33.8881,146700.0
2010-03-29 11:00:00,42.25,42.6,42.2,42.52,86800.0,33.8881,34.1688,33.848,34.1047,86800.0
2010-03-29 12:00:00,42.51,42.6,42.44,42.46,69900.0,34.0967,34.1688,34.0405,34.0566,69900.0
2010-03-29 13:00:00,42.46,42.48,42.36,42.41,129900.0,34.0566,34.0726,33.9763,34.0165,129900.0
2010-03-29 14:00:00,42.41,42.41,42.19,42.24,61100.0,34.0165,34.0165,33.84,33.8801,61100.0
2010-03-29 15:00:00,42.24,42.28,42.14,42.14,184500.0,33.8801,33.9122,33.7999,33.7999,184500.0
2010-03-30 09:30:00,42.29,42.56,42.12,42.46,34700.0,33.9202,34.1368,33.7838,34.0566,34700.0
2010-03-30 10:00:00,42.43,42.59,42.3,42.38,76100.0,34.0325,34.1608,33.9282,33.9924,76100.0
2010-03-30 11:00:00,42.36,42.38,41.94,42.11,68800.0,33.9763,33.9924,33.6395,33.7758,68800.0
2010-03-30 12:00:00,42.11,42.5,42.05,42.46,65700.0,33.7758,34.0886,33.7277,34.0566,65700.0
2010-03-30 13:00:00,42.4,42.53,42.37,42.45,41100.0,34.0084,34.1127,33.9844,34.0485,41100.0
2010-03-30 14:00:00,42.43,42.61,42.4,42.54,27800.0,34.0325,34.1769,34.0084,34.1207,27800.0
2010-03-30 15:00:00,42.56,42.65,42.51,42.58,88900.0,34.1368,34.209,34.0967,34.1528,88900.0
2010-03-31 09:30:00,42.4,42.81,42.38,42.7,28000.0,34.0084,34.3373,33.9924,34.2491,28000.0
2010-03-31 10:00:00,42.72,43.6,42.72,43.52,218800.0,34.2651,34.9709,34.2651,34.9068,218800.0
2010-03-31 11:00:00,43.52,43.76,43.37,43.73,134000.0,34.9068,35.0993,34.7865,35.0752,134000.0
2010-03-31 12:00:00,43.75,43.8,43.54,43.61,98700.0,35.0912,35.1314,34.9228,34.979,98700.0
2010-03-31 13:00:00,43.64,43.64,43.28,43.46,79100.0,35.003,35.003,34.7143,34.8586,79100.0
2010-03-31 14:00:00,43.45,43.48,42.99,43.07,171400.0,34.8506,34.8747,34.4817,34.5458,171400.0
2010-03-31 15:00:00,43.07,43.09,42.59,42.63,192500.0,34.5458,34.5619,34.1608,34.1929,192500.0
2010-04-01 09:30:00,43.16,43.16,42.85,43.1,62600.0,34.618,34.618,34.3694,34.5699,62600.0
2010-04-01 10:00:00,43.09,43.44,43.03,43.11,135000.0,34.5619,34.8426,34.5137,34.5779,135000.0
2010-04-01 11:00:00,43.1,43.28,43.05,43.22,98500.0,34.5699,34.7143,34.5298,34.6661,98500.0
2010-04-01 12:00:00,43.22,43.26,42.95,42.99,59400.0,34.6661,34.6982,34.4496,34.4817,59400.0
2010-04-01 13:00:00,43.0,43.0,42.63,42.7,51900.0,34.4897,34.4897,34.1929,34.2491,51900.0
2010-04-01 14:00:00,42.69,42.79,42.46,42.65,52100.0,34.241,34.3212,34.0566,34.209,52100.0
2010-04-01 15:00:00,42.65,42.86,42.62,42.83,87500.0,34.209,34.3774,34.1849,34.3533,87500.0
2010-04-05 09:30:00,42.93,43.24,42.78,43.1,34000.0,34.4335,34.6822,34.3132,34.5699,34000.0
2010-04-05 10:00:00,43.1,43.15,43.0,43.1,67800.0,34.5699,34.61,34.4897,34.5699,67800.0
2010-04-05 11:00:00,43.11,43.15,43.06,43.12,50100.0,34.5779,34.61,34.5378,34.5859,50100.0
2010-04-05 12:00:00,43.12,43.13,43.06,43.06,53000.0,34.5859,34.594,34.5378,34.5378,53000.0
2010-04-05 13:00:00,43.06,43.08,42.98,43.04,30700.0,34.5378,34.5539,34.4736,34.5218,30700.0
2010-04-05 14:00:00,43.05,43.14,42.98,43.1,59900.0,34.5298,34.602,34.4736,34.5699,59900.0
2010-04-05 15:00:00,43.1,43.15,43.03,43.15,140900.0,34.5699,34.61,34.5137,34.61,140900.0
2010-04-06 09:30:00,43.01,43.13,42.78,43.03,67900.0,34.4977,34.594,34.3132,34.5137,67900.0
2010-04-06 10:00:00,43.01,43.57,43.0,43.55,121700.0,34.4977,34.9469,34.4897,34.9308,121700.0
2010-04-06 11:00:00,43.56,43.56,43.42,43.44,56300.0,34.9389,34.9389,34.8266,34.8426,56300.0
2010-04-06 12:00:00,43.44,43.44,43.28,43.31,67300.0,34.8426,34.8426,34.7143,34.7383,67300.0
2010-04-06 13:00:00,43.31,43.51,43.31,43.42,57500.0,34.7383,34.8987,34.7383,34.8266,57500.0
2010-04-06 14:00:00,43.43,43.67,43.42,43.6,91500.0,34.8346,35.0271,34.8266,34.9709,91500.0
2010-04-06 15:00:00,43.59,43.64,43.53,43.61,140900.0,34.9629,35.003,34.9148,34.979,140900.0
2010-04-07 09:30:00,43.65,43.73,43.41,43.68,24300.0,35.011,35.0752,34.8185,35.0351,24300.0
2010-04-07 10:00:00,43.66,43.69,43.39,43.41,41700.0,35.0191,35.0431,34.8025,34.8185,41700.0
2010-04-07 11:00:00,43.42,43.78,43.37,43.75,47900.0,34.8266,35.1153,34.7865,35.0912,47900.0
2010-04-07 12:00:00,43.74,43.81,43.63,43.81,31600.0,35.0832,35.1394,34.995,35.1394,31600.0
2010-04-07 13:00:00,43.83,44.02,43.83,43.98,36300.0,35.1554,35.3078,35.1554,35.2757,36300.0
2010-04-07 14:00:00,44.0,44.05,43.74,43.78,97900.0,35.2918,35.3319,35.0832,35.1153,97900.0
2010-04-07 15:00:00,43.77,43.77,43.5,43.58,214500.0,35.1073,35.1073,34.8907,34.9549,214500.0
2010-04-08 09:30:00,43.37,43.42,42.99,43.2,36100.0,34.7865,34.8266,34.4817,34.6501,36100.0
2010-04-08 10:00:00,43.18,43.24,42.9,43.1,83300.0,34.6341,34.6822,34.4095,34.5699,83300.0
2010-04-08 11:00:00,43.11,43.42,43.11,43.38,39100.0,34.5779,34.8266,34.5779,34.7945,39100.0
2010-04-08 12:00:00,43.38,43.44,43.3,43.44,16200.0,34.7945,34.8426,34.7303,34.8426,16200.0
2010-04-08 13:00:00,43.45,43.5,43.4,43.46,19300.0,34.8506,34.8907,34.8105,34.8586,19300.0
2010-04-08 14:00:00,43.46,43.66,43.46,43.62,33600.0,34.8586,35.0191,34.8586,34.987,33600.0
2010-04-08 15:00:00,43.64,43.7,43.56,43.65,65800.0,35.003,35.0511,34.9389,35.011,65800.0
2010-04-09 09:30:00,43.76,43.79,43.44,43.79,23600.0,35.0993,35.1233,34.8426,35.1233,23600.0
2010-04-09 10:00:00,43.77,43.95,43.57,43.9,41900.0,35.1073,35.2517,34.9469,35.2116,41900.0
2010-04-09 11:00:00,43.89,44.02,43.89,44.0,36600.0,35.2035,35.3078,35.2035,35.2918,36600.0
2010-04-09 12:00:00,44.0,44.04,43.97,43.98,18100.0,35.2918,35.3239,35.2677,35.2757,18100.0
2010-04-09 13:00:00,43.99,44.02,43.9,43.97,41100.0,35.2837,35.3078,35.2116,35.2677,41100.0
2010-04-09 14:00:00,43.98,44.15,43.92,44.1,45900.0,35.2757,35.4121,35.2276,35.372,45900.0
2010-04-09 15:00:00,44.1,44.31,44.0,44.3,100800.0,35.372,35.5404,35.2918,35.5324,100800.0
2010-04-12 09:30:00,44.37,44.5,43.91,43.95,81200.0,35.5885,35.6928,35.2196,35.2517,81200.0
2010-04-12 10:00:00,43.92,44.08,43.75,43.85,91700.0,35.2276,35.3559,35.0912,35.1715,91700.0
2010-04-12 11:00:00,43.86,43.88,43.69,43.83,39400.0,35.1795,35.1955,35.0431,35.1554,39400.0
2010-04-12 12:00:00,43.83,43.83,43.66,43.7,17500.0,35.1554,35.1554,35.0191,35.0511,17500.0
2010-04-12 13:00:00,43.72,43.76,43.67,43.68,48300.0,35.0672,35.0993,35.0271,35.0351,48300.0
2010-04-12 14:00:00,43.69,43.69,43.52,43.53,77800.0,35.0431,35.0431,34.9068,34.9148,77800.0
2010-04-12 15:00:00,43.52,43.53,43.31,43.49,83200.0,34.9068,34.9148,34.7383,34.8827,83200.0
2010-04-13 09:30:00,43.37,43.38,42.94,43.27,57000.0,34.7865,34.7945,34.4416,34.7062,57000.0
2010-04-13 10:00:00,43.24,43.26,42.93,43.07,84200.0,34.6822,34.6982,34.4335,34.5458,84200.0
2010-04-13 11:00:00,43.04,43.18,43.0,43.03,63000.0,34.5218,34.6341,34.4897,34.5137,63000.0
2010-04-13 12:00:00,43.02,43.11,42.98,43.09,45700.0,34.5057,34.5779,34.4736,34.5619,45700.0
2010-04-13 13:00:00,43.09,43.13,42.96,43.09,75700.0,34.5619,34.594,34.4576,34.5619,75700.0
2010-04-13 14:00:00,43.08,43.19,43.07,43.14,180800.0,34.5539,34.6421,34.5458,34.602,180800.0
2010-04-13 15:00:00,43.13,43.23,43.09,43.16,88200.0,34.594,34.6742,34.5619,34.618,88200.0
2010-04-14 09:30:00,43.44,44.14,43.34,44.14,98700.0,34.8426,35.4041,34.7624,35.4041,98700.0
2010-04-14 10:00:00,44.15,44.5,44.01,44.44,144400.0,35.4121,35.6928,35.2998,35.6447,144400.0
2010-04-14 11:00:00,44.44,44.59,44.34,44.35,71500.0,35.6447,35.765,35.5645,35.5725,71500.0
2010-04-14 12:00:00,44.35,44.36,44.15,44.26,37400.0,35.5725,35.5805,35.4121,35.5003,37400.0
2010-04-14 13:00:00,44.26,44.41,44.23,44.28,36400.0,35.5003,35.6206,35.4762,35.5164,36400.0
2010-04-14 14:00:00,44.28,44.41,44.28,44.37,39700.0,35.5164,35.6206,35.5164,35.5885,39700.0
2010-04-14 15:00:00,44.37,44.61,44.37,44.53,223800.0,35.5885,35.781,35.5885,35.7169,223800.0
2010-04-15 09:30:00,44.39,44.48,44.18,44.46,15500.0,35.6046,35.6768,35.4361,35.6607,15500.0
2010-04-15 10:00:00,44.46,44.68,44.44,44.66,99100.0,35.6607,35.8372,35.6447,35.8211,99100.0
2010-04-15 11:00:00,44.66,44.72,44.49,44.54,83500.0,35.8211,35.8693,35.6848,35.7249,83500.0
2010-04-15 12:00:00,44.55,44.66,44.55,44.6,40000.0,35.7329,35.8211,35.7329,35.773,40000.0
2010-04-15 13:00:00,44.61,44.72,44.59,44.69,33300.0,35.781,35.8693,35.765,35.8452,33300.0
2010-04-15 14:00:00,44.68,44.75,44.54,44.54,87700.0,35.8372,35.8933,35.7249,35.7249,87700.0
2010-04-15 15:00:00,44.55,44.57,44.41,44.52,99800.0,35.7329,35.749,35.6206,35.7089,99800.0
2010-04-16 09:30:00,44.39,44.86,44.36,44.68,78500.0,35.6046,35.9816,35.5805,35.8372,78500.0
2010-04-16 10:00:00,44.65,44.8,44.38,44.54,89900.0,35.8131,35.9334,35.5966,35.7249,89900.0
2010-04-16 11:00:00,44.54,44.64,43.98,44.08,152600.0,35.7249,35.8051,35.2757,35.3559,152600.0
2010-04-16 12:00:00,44.1,44.11,43.82,44.0,67400.0,35.372,35.38,35.1474,35.2918,67400.0
2010-04-16 13:00:00,44.0,44.02,43.82,43.88,61100.0,35.2918,35.3078,35.1474,35.1955,61100.0
2010-04-16 14:00:00,43.86,44.06,43.83,43.96,83800.0,35.1795,35.3399,35.1554,35.2597,83800.0
2010-04-16 15:00:00,43.95,44.04,43.86,43.87,104400.0,35.2517,35.3239,35.1795,35.1875,104400.0
2010-04-19 09:30:00,43.63,43.74,43.34,43.58,27500.0,34.995,35.0832,34.7624,34.9549,27500.0
2010-04-19 10:00:00,43.58,43.86,43.56,43.63,61300.0,34.9549,35.1795,34.9389,34.995,61300.0
2010-04-19 11:00:00,43.62,43.62,43.01,43.03,74300.0,34.987,34.987,34.4977,34.5137,74300.0
2010-04-19 12:00:00,43.05,43.15,42.88,43.09,71600.0,34.5298,34.61,34.3934,34.5619,71600.0
2010-04-19 13:00:00,43.1,43.41,43.03,43.27,73200.0,34.5699,34.8185,34.5137,34.7062,73200.0
2010-04-19 14:00:00,43.26,43.7,43.22,43.67,46600.0,34.6982,35.0511,34.6661,35.0271,46600.0
2010-04-19 15:00:00,43.69,43.84,43.66,43.74,82700.0,35.0431,35.1634,35.0191,35.0832,82700.0
2010-04-20 09:30:00,44.14,44.22,43.89,43.96,26200.0,35.4041,35.4682,35.2035,35.2597,26200.0
2010-04-20 10:00:00,44.0,44.11,43.75,44.09,60400.0,35.2918,35.38,35.0912,35.364,60400.0
2010-04-20 11:00:00,44.11,44.28,44.11,44.24,47800.0,35.38,35.5164,35.38,35.4843,47800.0
2010-04-20 12:00:00,44.26,44.27,44.19,44.22,28300.0,35.5003,35.5083,35.4442,35.4682,28300.0
2010-04-20 13:00:00,44.23,44.27,44.18,44.22,17900.0,35.4762,35.5083,35.4361,35.4682,17900.0
2010-04-20 14:00:00,44.21,44.26,44.16,44.22,76700.0,35.4602,35.5003,35.4201,35.4682,76700.0
2010-04-20 15:00:00,44.24,44.25,44.07,44.21,80100.0,35.4843,35.4923,35.3479,35.4602,80100.0
2010-04-21 09:30:00,44.35,44.4,44.05,44.25,51000.0,35.5725,35.6126,35.3319,35.4923,51000.0
2010-04-21 10:00:00,44.25,44.26,43.97,44.02,47100.0,35.4923,35.5003,35.2677,35.3078,47100.0
2010-04-21 11:00:00,44.02,44.15,43.89,44.1,27800.0,35.3078,35.4121,35.2035,35.372,27800.0
2010-04-21 12:00:00,44.09,44.15,43.74,43.81,332900.0,35.364,35.4121,35.0832,35.1394,332900.0
2010-04-21 13:00:00,43.83,44.03,43.82,44.03,46200.0,35.1554,35.3158,35.1474,35.3158,46200.0
2010-04-21 14:00:00,44.04,44.04,43.78,43.85,40300.0,35.3239,35.3239,35.1153,35.1715,40300.0
2010-04-21 15:00:00,43.85,43.95,43.81,43.85,170500.0,35.1715,35.2517,35.1394,35.1715,170500.0
2010-04-22 09:30:00,43.49,43.61,43.43,43.56,48400.0,34.8827,34.979,34.8346,34.9389,48400.0
2010-04-22 10:00:00,43.57,43.85,43.5,43.69,257900.0,34.9469,35.1715,34.8907,35.0431,257900.0
2010-04-22 11:00:00,43.69,43.74,43.62,43.71,187600.0,35.0431,35.0832,34.987,35.0592,187600.0
2010-04-22 12:00:00,43.7,44.14,43.68,44.03,73500.0,35.0511,35.4041,35.0351,35.3158,73500.0
2010-04-22 13:00:00,44.04,44.09,43.88,44.03,183800.0,35.3239,35.364,35.1955,35.3158,183800.0
2010-04-22 14:00:00,44.03,44.04,43.9,43.95,133800.0,35.3158,35.3239,35.2116,35.2517,133800.0
2010-04-22 15:00:00,43.95,43.98,43.89,43.92,357600.0,35.2517,35.2757,35.2035,35.2276,357600.0
2010-04-23 09:30:00,44.11,44.22,43.39,43.87,153700.0,35.38,35.4682,34.8025,35.1875,153700.0
2010-04-23 10:00:00,43.88,44.08,43.84,43.97,201600.0,35.1955,35.3559,35.1634,35.2677,201600.0
2010-04-23 11:00:00,43.97,44.04,43.9,44.0,72000.0,35.2677,35.3239,35.2116,35.2918,72000.0
2010-04-23 12:00:00,43.99,44.03,43.95,44.0,89200.0,35.2837,35.3158,35.2517,35.2918,89200.0
2010-04-23 13:00:00,44.01,44.02,43.95,44.0,173700.0,35.2998,35.3078,35.2517,35.2918,173700.0
2010-04-23 14:00:00,43.99,44.46,43.98,44.46,150600.0,35.2837,35.6607,35.2757,35.6607,150600.0
2010-04-23 15:00:00,44.47,44.77,44.3,44.63,297400.0,35.6687,35.9094,35.5324,35.7971,297400.0
2010-04-26 09:30:00,44.55,44.98,44.47,44.93,32400.0,35.7329,36.0778,35.6687,36.0377,32400.0
2010-04-26 10:00:00,44.95,45.32,44.95,45.22,103100.0,36.0538,36.3505,36.0538,36.2703,103100.0
2010-04-26 11:00:00,45.21,45.22,45.05,45.12,46300.0,36.2623,36.2703,36.134,36.1901,46300.0
2010-04-26 12:00:00,45.11,45.3,45.06,45.15,86600.0,36.1821,36.3345,36.142,36.2142,86600.0
2010-04-26 13:00:00,45.15,45.26,45.1,45.1,66300.0,36.2142,36.3024,36.1741,36.1741,66300.0
2010-04-26 14:00:00,45.08,45.1,44.91,44.95,69000.0,36.158,36.1741,36.0217,36.0538,69000.0
2010-04-26 15:00:00,44.91,45.03,44.43,44.8,259600.0,36.0217,36.1179,35.6367,35.9334,259600.0
2010-04-27 09:30:00,44.69,45.54,44.55,45.35,150300.0,35.8452,36.527,35.7329,36.3746,150300.0
2010-04-27 10:00:00,45.35,45.45,44.62,44.67,320000.0,36.3746,36.4548,35.7891,35.8292,320000.0
2010-04-27 11:00:00,44.67,44.85,44.18,44.38,436300.0,35.8292,35.9735,35.4361,35.5966,436300.0
2010-04-27 12:00:00,44.38,44.62,44.27,44.62,282300.0,35.5966,35.7891,35.5083,35.7891,282300.0
2010-04-27 13:00:00,44.62,44.9,44.62,44.82,145900.0,35.7891,36.0136,35.7891,35.9495,145900.0
2010-04-27 14:00:00,44.81,44.83,44.47,44.49,125400.0,35.9415,35.9575,35.6687,35.6848,125400.0
2010-04-27 15:00:00,44.5,44.58,44.0,44.25,335300.0,35.6928,35.757,35.2918,35.4923,335300.0
2010-04-28 09:30:00,44.72,45.21,44.35,44.49,84500.0,35.8693,36.2623,35.5725,35.6848,84500.0
2010-04-28 10:00:00,44.48,44.54,44.11,44.34,209100.0,35.6768,35.7249,35.38,35.5645,209100.0
2010-04-28 11:00:00,44.34,44.7,44.25,44.68,205100.0,35.5645,35.8532,35.4923,35.8372,205100.0
2010-04-28 12:00:00,44.7,44.97,44.58,44.91,92400.0,35.8532,36.0698,35.757,36.0217,92400.0
2010-04-28 13:00:00,44.91,44.99,44.9,44.94,143400.0,36.0217,36.0858,36.0136,36.0457,143400.0
2010-04-28 14:00:00,44.93,45.69,44.93,45.53,320600.0,36.0377,36.6473,36.0377,36.519,320600.0
2010-04-28 15:00:00,45.54,45.58,45.1,45.24,207600.0,36.527,36.5591,36.1741,36.2864,207600.0
2010-04-29 09:30:00,45.78,46.16,45.6,45.96,44700.0,36.7195,37.0243,36.5751,36.8639,44700.0
2010-04-29 10:00:00,45.95,46.12,45.72,46.1,67000.0,36.8558,36.9922,36.6714,36.9761,67000.0
2010-04-29 11:00:00,46.1,46.34,46.07,46.27,135800.0,36.9761,37.1686,36.9521,37.1125,135800.0
2010-04-29 12:00:00,46.26,46.35,46.18,46.34,81500.0,37.1045,37.1767,37.0403,37.1686,81500.0
2010-04-29 13:00:00,46.35,46.61,46.32,46.46,104100.0,37.1767,37.3852,37.1526,37.2649,104100.0
2010-04-29 14:00:00,46.46,46.75,46.44,46.58,158000.0,37.2649,37.4975,37.2489,37.3611,158000.0
2010-04-29 15:00:00,46.59,46.59,46.25,46.54,233200.0,37.3692,37.3692,37.0965,37.3291,233200.0
2010-04-30 09:30:00,46.57,46.97,46.51,46.73,52100.0,37.3531,37.674,37.305,37.4815,52100.0
2010-04-30 10:00:00,46.73,46.76,46.36,46.48,129900.0,37.4815,37.5055,37.1847,37.2809,129900.0
2010-04-30 11:00:00,46.48,46.55,46.36,46.39,133300.0,37.2809,37.3371,37.1847,37.2088,133300.0
2010-04-30 12:00:00,46.39,46.4,46.07,46.1,106900.0,37.2088,37.2168,36.9521,36.9761,106900.0
2010-04-30 13:00:00,46.09,46.26,46.02,46.09,65500.0,36.9681,37.1045,36.912,36.9681,65500.0
2010-04-30 14:00:00,46.07,46.13,45.84,45.86,81700.0,36.9521,37.0002,36.7676,36.7836,81700.0
2010-04-30 15:00:00,45.86,45.9,45.57,45.6,286500.0,36.7836,36.8157,36.551,36.5751,286500.0
2010-05-03 09:30:00,46.0,46.04,45.57,45.73,113900.0,36.8959,36.928,36.551,36.6794,113900.0
2010-05-03 10:00:00,45.72,46.27,45.69,45.93,150400.0,36.6714,37.1125,36.6473,36.8398,150400.0
2010-05-03 11:00:00,45.92,46.03,45.86,45.9,62800.0,36.8318,36.92,36.7836,36.8157,62800.0
2010-05-03 12:00:00,45.9,46.09,45.79,45.96,51800.0,36.8157,36.9681,36.7275,36.8639,51800.0
2010-05-03 13:00:00,45.95,45.95,45.76,45.91,60400.0,36.8558,36.8558,36.7034,36.8238,60400.0
2010-05-03 14:00:00,45.9,45.95,45.81,45.95,192800.0,36.8157,36.8558,36.7435,36.8558,192800.0
2010-05-03 15:00:00,45.94,46.34,45.89,46.0,443900.0,36.8478,37.1686,36.8077,36.8959,443900.0
2010-05-04 09:30:00,45.33,45.45,44.84,45.04,103800.0,36.3585,36.4548,35.9655,36.1259,103800.0
2010-05-04 10:00:00,45.05,45.16,44.59,44.62,213900.0,36.134,36.2222,35.765,35.7891,213900.0
2010-05-04 11:00:00,44.62,44.7,44.17,44.21,120200.0,35.7891,35.8532,35.4281,35.4602,120200.0
2010-05-04 12:00:00,44.19,44.4,43.99,44.3,290500.0,35.4442,35.6126,35.2837,35.5324,290500.0
2010-05-04 13:00:00,44.31,44.51,44.27,44.42,60400.0,35.5404,35.7008,35.5083,35.6286,60400.0
2010-05-04 14:00:00,44.41,44.41,44.14,44.24,128700.0,35.6206,35.6206,35.4041,35.4843,128700.0
2010-05-04 15:00:00,44.23,44.63,44.18,44.43,266100.0,35.4762,35.7971,35.4361,35.6367,266100.0
2010-05-05 09:30:00,43.98,43.99,43.09,43.41,66500.0,35.2757,35.2837,34.5619,34.8185,66500.0
2010-05-05 10:00:00,43.42,43.97,43.31,43.87,222500.0,34.8266,35.2677,34.7383,35.1875,222500.0
2010-05-05 11:00:00,43.85,44.06,43.65,44.0,134100.0,35.1715,35.3399,35.011,35.2918,134100.0
2010-05-05 12:00:00,44.0,44.02,43.45,43.46,110300.0,35.2918,35.3078,34.8506,34.8586,110300.0
2010-05-05 13:00:00,43.5,43.71,43.37,43.4,93600.0,34.8907,35.0592,34.7865,34.8105,93600.0
2010-05-05 14:00:00,43.39,43.48,43.07,43.17,94300.0,34.8025,34.8747,34.5458,34.626,94300.0
2010-05-05 15:00:00,43.15,43.3,42.97,43.15,210400.0,34.61,34.7303,34.4656,34.61,210400.0
2010-05-06 09:30:00,42.84,43.29,42.74,43.22,37100.0,34.3613,34.7223,34.2811,34.6661,37100.0
2010-05-06 10:00:00,43.23,43.56,42.85,42.9,128000.0,34.6742,34.9389,34.3694,34.4095,128000.0
2010-05-06 11:00:00,42.9,42.9,42.22,42.28,177900.0,34.4095,34.4095,33.8641,33.9122,177900.0
2010-05-06 12:00:00,42.28,42.32,41.88,42.0,230800.0,33.9122,33.9443,33.5913,33.6876,230800.0
2010-05-06 13:00:00,42.0,42.06,41.16,41.22,274400.0,33.6876,33.7357,33.0138,33.062,274400.0
2010-05-06 14:00:00,41.22,41.26,38.48,40.19,414200.0,33.062,33.0941,30.8643,32.2358,414200.0
2010-05-06 15:00:00,40.17,41.41,39.92,40.79,897900.0,32.2198,33.2144,32.0193,32.7171,897900.0
2010-05-07 09:30:00,40.43,40.43,39.71,40.02,288000.0,32.4283,32.4283,31.8508,32.0995,288000.0
2010-05-07 10:00:00,40.01,40.02,38.31,39.31,640500.0,32.0914,32.0995,30.7279,31.53,640500.0
2010-05-07 11:00:00,39.29,40.18,39.1,39.75,521300.0,31.5139,32.2278,31.3615,31.8829,521300.0
2010-05-07 12:00:00,39.75,40.25,39.54,39.76,390400.0,31.8829,32.2839,31.7145,31.8909,390400.0
2010-05-07 13:00:00,39.78,40.04,39.5,39.87,177200.0,31.907,32.1155,31.6824,31.9792,177200.0
2010-05-07 14:00:00,39.88,39.95,39.3,39.43,251700.0,31.9872,32.0433,31.522,31.6262,251700.0
2010-05-07 15:00:00,39.41,39.6,39.09,39.25,401700.0,31.6102,31.7626,31.3535,31.4819,401700.0
2010-05-10 09:30:00,41.12,43.63,41.12,41.72,309700.0,32.9818,34.995,32.9818,33.463,309700.0
2010-05-10 10:00:00,41.71,42.18,41.67,42.01,290600.0,33.455,33.832,33.4229,33.6956,290600.0
2010-05-10 11:00:00,42.01,42.35,41.8,42.16,186200.0,33.6956,33.9683,33.5272,33.8159,186200.0
2010-05-10 12:00:00,42.17,42.18,41.93,42.1,130400.0,33.824,33.832,33.6315,33.7678,130400.0
2010-05-10 13:00:00,42.11,42.16,41.87,41.97,124100.0,33.7758,33.8159,33.5833,33.6635,124100.0
2010-05-10 14:00:00,41.98,42.29,41.85,42.27,71000.0,33.6716,33.9202,33.5673,33.9042,71000.0
2010-05-10 15:00:00,42.25,42.71,42.13,42.65,237100.0,33.8881,34.2571,33.7919,34.209,237100.0
2010-05-11 09:30:00,42.08,42.19,41.85,41.97,41100.0,33.7518,33.84,33.5673,33.6635,41100.0
2010-05-11 10:00:00,41.97,42.1,41.61,41.78,269200.0,33.6635,33.7678,33.3748,33.5111,269200.0
2010-05-11 11:00:00,41.75,42.47,41.73,42.43,55100.0,33.4871,34.0646,33.471,34.0325,55100.0
2010-05-11 12:00:00,42.4,42.57,42.3,42.53,34700.0,34.0084,34.1448,33.9282,34.1127,34700.0
2010-05-11 13:00:00,42.53,43.01,42.48,42.92,114900.0,34.1127,34.4977,34.0726,34.4255,114900.0
2010-05-11 14:00:00,42.93,42.99,42.52,42.58,308900.0,34.4335,34.4817,34.1047,34.1528,308900.0
2010-05-11 15:00:00,42.55,42.6,42.25,42.27,304500.0,34.1287,34.1688,33.8881,33.9042,304500.0
2010-05-12 09:30:00,42.47,43.05,42.47,43.04,75000.0,34.0646,34.5298,34.0646,34.5218,75000.0
2010-05-12 10:00:00,43.04,43.4,42.97,43.31,138800.0,34.5218,34.8105,34.4656,34.7383,138800.0
2010-05-12 11:00:00,43.32,43.48,43.13,43.21,150600.0,34.7464,34.8747,34.594,34.6581,150600.0
2010-05-12 12:00:00,43.22,43.32,43.07,43.27,108200.0,34.6661,34.7464,34.5458,34.7062,108200.0
2010-05-12 13:00:00,43.29,43.41,43.11,43.13,96700.0,34.7223,34.8185,34.5779,34.594,96700.0
2010-05-12 14:00:00,43.12,43.5,43.11,43.48,71200.0,34.5859,34.8907,34.5779,34.8747,71200.0
2010-05-12 15:00:00,43.48,43.52,43.3,43.47,126000.0,34.8747,34.9068,34.7303,34.8667,126000.0
2010-05-13 09:30:00,43.13,43.56,43.1,43.32,24700.0,34.594,34.9389,34.5699,34.7464,24700.0
2010-05-13 10:00:00,43.31,43.58,43.29,43.34,94500.0,34.7383,34.9549,34.7223,34.7624,94500.0
2010-05-13 11:00:00,43.33,43.36,43.08,43.11,77600.0,34.7544,34.7784,34.5539,34.5779,77600.0
2010-05-13 12:00:00,43.13,43.25,43.08,43.13,65200.0,34.594,34.6902,34.5539,34.594,65200.0
2010-05-13 13:00:00,43.13,43.59,43.08,43.58,60500.0,34.594,34.9629,34.5539,34.9549,60500.0
2010-05-13 14:00:00,43.59,43.67,43.27,43.31,49300.0,34.9629,35.0271,34.7062,34.7383,49300.0
2010-05-13 15:00:00,43.3,43.41,42.92,43.1,129000.0,34.7303,34.8185,34.4255,34.5699,129000.0
2010-05-14 09:30:00,42.62,42.73,41.83,42.24,47500.0,34.1849,34.2731,33.5512,33.8801,47500.0
2010-05-14 10:00:00,42.22,42.64,42.18,42.25,200100.0,33.8641,34.2009,33.832,33.8881,200100.0
2010-05-14 11:00:00,42.21,42.23,41.62,41.71,119200.0,33.856,33.8721,33.3828,33.455,119200.0
2010-05-14 12:00:00,41.72,42.0,41.61,41.97,137600.0,33.463,33.6876,33.3748,33.6635,137600.0
2010-05-14 13:00:00,42.0,42.04,41.89,42.0,73800.0,33.6876,33.7197,33.5994,33.6876,73800.0
2010-05-14 14:00:00,41.99,42.05,41.84,41.95,76400.0,33.6796,33.7277,33.5593,33.6475,76400.0
2010-05-14 15:00:00,41.92,42.09,41.79,42.03,267000.0,33.6234,33.7598,33.5192,33.7117,267000.0
2010-05-17 09:30:00,42.14,42.39,41.7,41.86,63000.0,33.7999,34.0004,33.447,33.5753,63000.0
2010-05-17 10:00:00,41.79,42.2,41.63,41.65,115500.0,33.5192,33.848,33.3908,33.4069,115500.0
2010-05-17 11:00:00,41.59,41.69,40.87,40.9,98900.0,33.3587,33.439,32.7812,32.8053,98900.0
2010-05-17 12:00:00,40.89,40.89,40.37,40.61,96600.0,32.7973,32.7973,32.3802,32.5727,96600.0
2010-05-17 13:00:00,40.6,40.96,40.6,40.91,69400.0,32.5647,32.8534,32.5647,32.8133,69400.0
2010-05-17 14:00:00,40.89,41.4,40.83,41.36,197500.0,32.7973,33.2063,32.7492,33.1743,197500.0
2010-05-17 15:00:00,41.36,41.85,41.33,41.72,286700.0,33.1743,33.5673,33.1502,33.463,286700.0
2010-05-18 09:30:00,42.39,42.56,41.69,42.13,253300.0,34.0004,34.1368,33.439,33.7919,253300.0
2010-05-18 10:00:00,42.13,42.21,41.73,41.96,221400.0,33.7919,33.856,33.471,33.6555,221400.0
2010-05-18 11:00:00,41.96,42.45,41.96,42.1,217900.0,33.6555,34.0485,33.6555,33.7678,217900.0
2010-05-18 12:00:00,42.1,42.64,42.02,42.42,199800.0,33.7678,34.2009,33.7036,34.0245,199800.0
2010-05-18 13:00:00,42.4,42.49,42.03,42.15,225400.0,34.0084,34.0806,33.7117,33.8079,225400.0
2010-05-18 14:00:00,42.13,42.34,41.8,41.85,243600.0,33.7919,33.9603,33.5272,33.5673,243600.0
2010-05-18 15:00:00,41.86,42.2,41.74,42.02,355900.0,33.5753,33.848,33.4791,33.7036,355900.0
2010-05-19 09:30:00,41.84,42.1,41.5,41.9,120700.0,33.5593,33.7678,33.2866,33.6074,120700.0
2010-05-19 10:00:00,41.91,41.91,41.22,41.47,408400.0,33.6154,33.6154,33.062,33.2625,408400.0
2010-05-19 11:00:00,41.46,41.5,40.9,41.05,287100.0,33.2545,33.2866,32.8053,32.9256,287100.0
2010-05-19 12:00:00,41.05,41.65,40.98,41.64,133200.0,32.9256,33.4069,32.8695,33.3988,133200.0
2010-05-19 13:00:00,41.65,41.8,41.33,41.67,149600.0,33.4069,33.5272,33.1502,33.4229,149600.0
2010-05-19 14:00:00,41.68,41.9,41.53,41.68,213400.0,33.4309,33.6074,33.3106,33.4309,213400.0
2010-05-19 15:00:00,41.67,41.73,41.39,41.57,362900.0,33.4229,33.471,33.1983,33.3427,362900.0
2010-05-20 09:30:00,40.01,40.76,39.64,40.6,243800.0,32.0914,32.693,31.7947,32.5647,243800.0
2010-05-20 10:00:00,40.59,41.16,40.3,40.61,521100.0,32.5567,33.0138,32.3241,32.5727,521100.0
2010-05-20 11:00:00,40.61,40.94,40.5,40.68,304800.0,32.5727,32.8374,32.4845,32.6288,304800.0
2010-05-20 12:00:00,40.67,40.81,40.31,40.31,251500.0,32.6208,32.7331,32.3321,32.3321,251500.0
2010-05-20 13:00:00,40.31,40.82,40.31,40.51,499800.0,32.3321,32.7411,32.3321,32.4925,499800.0
2010-05-20 14:00:00,40.51,40.74,40.35,40.43,525400.0,32.4925,32.677,32.3642,32.4283,525400.0
2010-05-20 15:00:00,40.45,40.6,39.88,39.9,394200.0,32.4444,32.5647,31.9872,32.0032,394200.0
2010-05-21 09:30:00,39.09,40.25,38.78,40.06,121700.0,31.3535,32.2839,31.1049,32.1316,121700.0
2010-05-21 10:00:00,40.05,40.19,39.61,39.86,226100.0,32.1235,32.2358,31.7706,31.9711,226100.0
2010-05-21 11:00:00,39.84,40.88,39.81,40.59,170600.0,31.9551,32.7893,31.931,32.5567,170600.0
2010-05-21 12:00:00,40.6,40.71,40.29,40.31,125600.0,32.5647,32.6529,32.316,32.3321,125600.0
2010-05-21 13:00:00,40.32,40.58,40.11,40.49,105700.0,32.3401,32.5486,32.1717,32.4764,105700.0
2010-05-21 14:00:00,40.5,40.59,40.2,40.37,175300.0,32.4845,32.5567,32.2438,32.3802,175300.0
2010-05-21 15:00:00,40.39,40.86,40.13,40.84,317500.0,32.3962,32.7732,32.1877,32.7572,317500.0
2010-05-24 09:30:00,40.52,40.97,40.45,40.67,111300.0,32.5005,32.8614,32.4444,32.6208,111300.0
2010-05-24 10:00:00,40.71,41.28,40.61,40.96,178500.0,32.6529,33.1101,32.5727,32.8534,178500.0
2010-05-24 11:00:00,40.96,41.26,40.77,41.2,100800.0,32.8534,33.0941,32.701,33.0459,100800.0
2010-05-24 12:00:00,41.19,41.33,41.03,41.11,82400.0,33.0379,33.1502,32.9096,32.9737,82400.0
2010-05-24 13:00:00,41.11,41.19,40.91,41.02,84800.0,32.9737,33.0379,32.8133,32.9016,84800.0
2010-05-24 14:00:00,41.02,41.21,40.84,40.84,93000.0,32.9016,33.0539,32.7572,32.7572,93000.0
2010-05-24 15:00:00,40.83,40.94,40.47,40.51,194600.0,32.7492,32.8374,32.4604,32.4925,194600.0
2010-05-25 09:30:00,39.22,39.22,38.21,38.82,256400.0,31.4578,31.4578,30.6477,31.137,256400.0
2010-05-25 10:00:00,38.82,39.39,38.8,39.13,355400.0,31.137,31.5942,31.1209,31.3856,355400.0
2010-05-25 11:00:00,39.13,39.81,39.12,39.76,228400.0,31.3856,31.931,31.3776,31.8909,228400.0
2010-05-25 12:00:00,39.76,39.92,39.38,39.71,165200.0,31.8909,32.0193,31.5861,31.8508,165200.0
2010-05-25 13:00:00,39.69,39.74,39.45,39.53,163900.0,31.8348,31.8749,31.6423,31.7064,163900.0
2010-05-25 14:00:00,39.5,40.15,39.43,39.98,190900.0,31.6824,32.2037,31.6262,32.0674,190900.0
2010-05-25 15:00:00,39.96,40.55,39.95,40.48,348900.0,32.0513,32.5246,32.0433,32.4684,348900.0
2010-05-26 09:30:00,40.75,41.61,40.71,41.58,103000.0,32.685,33.3748,32.6529,33.3507,103000.0
2010-05-26 10:00:00,41.58,42.21,41.55,42.0,289300.0,33.3507,33.856,33.3267,33.6876,289300.0
2010-05-26 11:00:00,42.0,42.06,41.58,41.78,169400.0,33.6876,33.7357,33.3507,33.5111,169400.0
2010-05-26 12:00:00,41.78,41.91,41.65,41.85,65800.0,33.5111,33.6154,33.4069,33.5673,65800.0
2010-05-26 13:00:00,41.87,41.96,41.77,41.92,80100.0,33.5833,33.6555,33.5031,33.6234,80100.0
2010-05-26 14:00:00,41.93,42.01,41.57,41.75,229800.0,33.6315,33.6956,33.3427,33.4871,229800.0
2010-05-26 15:00:00,41.75,41.88,41.16,41.44,287100.0,33.4871,33.5913,33.0138,33.2384,287100.0
2010-05-27 09:30:00,42.48,42.6,41.99,42.05,41900.0,34.0726,34.1688,33.6796,33.7277,41900.0
2010-05-27 10:00:00,42.05,42.59,41.94,42.33,85400.0,33.7277,34.1608,33.6395,33.9523,85400.0
2010-05-27 11:00:00,42.32,42.7,42.26,42.7,59500.0,33.9443,34.2491,33.8961,34.2491,59500.0
2010-05-27 12:00:00,42.68,42.73,42.52,42.6,77900.0,34.233,34.2731,34.1047,34.1688,77900.0
2010-05-27 13:00:00,42.6,42.76,42.39,42.63,45400.0,34.1688,34.2972,34.0004,34.1929,45400.0
2010-05-27 14:00:00,42.65,42.87,42.59,42.81,60500.0,34.209,34.3854,34.1608,34.3373,60500.0
2010-05-27 15:00:00,42.81,43.26,42.75,43.23,160200.0,34.3373,34.6982,34.2892,34.6742,160200.0
2010-05-28 09:30:00,43.26,43.32,42.84,43.3,76300.0,34.6982,34.7464,34.3613,34.7303,76300.0
2010-05-28 10:00:00,43.3,43.71,43.19,43.49,267500.0,34.7303,35.0592,34.6421,34.8827,267500.0
2010-05-28 11:00:00,43.5,43.51,43.17,43.31,217100.0,34.8907,34.8987,34.626,34.7383,217100.0
2010-05-28 12:00:00,43.3,43.54,42.91,43.12,126200.0,34.7303,34.9228,34.4175,34.5859,126200.0
2010-05-28 13:00:00,43.15,43.35,42.98,42.98,132600.0,34.61,34.7704,34.4736,34.4736,132600.0
2010-05-28 14:00:00,42.98,43.44,42.8,43.22,82100.0,34.4736,34.8426,34.3293,34.6661,82100.0
2010-05-28 15:00:00,43.21,43.55,43.05,43.09,153100.0,34.6581,34.9308,34.5298,34.5619,153100.0
2010-06-01 09:30:00,42.75,42.75,42.15,42.15,47100.0,34.2892,34.2892,33.8079,33.8079,47100.0
2010-06-01 10:00:00,42.17,43.09,42.17,42.75,120800.0,33.824,34.5619,33.824,34.2892,120800.0
2010-06-01 11:00:00,42.75,42.75,42.15,42.16,51200.0,34.2892,34.2892,33.8079,33.8159,51200.0
2010-06-01 12:00:00,42.17,42.3,42.03,42.04,44200.0,33.824,33.9282,33.7117,33.7197,44200.0
2010-06-01 13:00:00,42.05,42.66,42.05,42.41,108900.0,33.7277,34.217,33.7277,34.0165,108900.0
2010-06-01 14:00:00,42.41,42.56,42.17,42.4,99400.0,34.0165,34.1368,33.824,34.0084,99400.0
2010-06-01 15:00:00,42.41,42.44,41.55,41.55,159500.0,34.0165,34.0405,33.3267,33.3267,159500.0
2010-06-02 09:30:00,42.4,42.4,41.3,41.65,50500.0,34.0084,34.0084,33.1261,33.4069,50500.0
2010-06-02 10:00:00,41.65,42.03,41.64,41.84,80400.0,33.4069,33.7117,33.3988,33.5593,80400.0
2010-06-02 11:00:00,41.84,42.22,41.8,42.11,41200.0,33.5593,33.8641,33.5272,33.7758,41200.0
2010-06-02 12:00:00,42.13,42.28,42.08,42.23,40100.0,33.7919,33.9122,33.7518,33.8721,40100.0
2010-06-02 13:00:00,42.25,42.31,42.04,42.06,46700.0,33.8881,33.9362,33.7197,33.7357,46700.0
2010-06-02 14:00:00,42.07,42.42,41.94,42.37,69800.0,33.7437,34.0245,33.6395,33.9844,69800.0
2010-06-02 15:00:00,42.37,42.85,42.37,42.85,207300.0,33.9844,34.3694,33.9844,34.3694,207300.0
2010-06-03 09:30:00,42.99,43.14,42.91,42.93,55600.0,34.4817,34.602,34.4175,34.4335,55600.0
2010-06-03 10:00:00,42.91,43.0,42.52,42.91,110100.0,34.4175,34.4897,34.1047,34.4175,110100.0
2010-06-03 11:00:00,42.95,43.1,42.79,42.85,72400.0,34.4496,34.5699,34.3212,34.3694,72400.0
2010-06-03 12:00:00,42.83,42.86,42.49,42.6,101300.0,34.3533,34.3774,34.0806,34.1688,101300.0
2010-06-03 13:00:00,42.6,42.66,42.42,42.58,48100.0,34.1688,34.217,34.0245,34.1528,48100.0
2010-06-03 14:00:00,42.57,43.01,42.54,42.94,58200.0,34.1448,34.4977,34.1207,34.4416,58200.0
2010-06-03 15:00:00,42.95,43.07,42.73,43.04,146000.0,34.4496,34.5458,34.2731,34.5218,146000.0
2010-06-04 09:30:00,40.58,42.6,40.19,42.49,81500.0,32.5486,34.1688,32.2358,34.0806,81500.0
2010-06-04 10:00:00,42.45,42.7,42.35,42.6,151100.0,34.0485,34.2491,33.9683,34.1688,151100.0
2010-06-04 11:00:00,42.6,42.64,42.16,42.38,116500.0,34.1688,34.2009,33.8159,33.9924,116500.0
2010-06-04 12:00:00,42.37,42.39,42.07,42.32,121600.0,33.9844,34.0004,33.7437,33.9443,121600.0
2010-06-04 13:00:00,42.34,42.34,41.93,41.95,174000.0,33.9603,33.9603,33.6315,33.6475,174000.0
2010-06-04 14:00:00,41.94,42.04,41.46,41.5,107100.0,33.6395,33.7197,33.2545,33.2866,107100.0
2010-06-04 15:00:00,41.5,41.69,40.92,41.1,709800.0,33.2866,33.439,32.8213,32.9657,709800.0
2010-06-07 09:30:00,41.09,41.31,40.44,40.89,128800.0,32.9577,33.1342,32.4363,32.7973,128800.0
2010-06-07 10:00:00,40.89,41.11,40.54,40.58,199200.0,32.7973,32.9737,32.5166,32.5486,199200.0
2010-06-07 11:00:00,40.59,40.71,40.46,40.68,118700.0,32.5567,32.6529,32.4524,32.6288,118700.0
2010-06-07 12:00:00,40.73,40.96,40.66,40.82,103800.0,32.6689,32.8534,32.6128,32.7411,103800.0
2010-06-07 13:00:00,40.83,40.95,40.55,40.59,100500.0,32.7492,32.8454,32.5246,32.5567,100500.0
2010-06-07 14:00:00,40.6,40.85,40.18,40.25,172200.0,32.5647,32.7652,32.2278,32.2839,172200.0
2010-06-07 15:00:00,40.24,40.36,39.73,39.86,556100.0,32.2759,32.3722,31.8669,31.9711,556100.0
2010-06-08 09:30:00,39.64,40.18,39.11,39.26,99800.0,31.7947,32.2278,31.3696,31.4899,99800.0
2010-06-08 10:00:00,39.26,39.55,39.16,39.3,372200.0,31.4899,31.7225,31.4097,31.522,372200.0
2010-06-08 11:00:00,39.29,39.54,38.92,39.34,338800.0,31.5139,31.7145,31.2172,31.554,338800.0
2010-06-08 12:00:00,39.34,39.49,39.26,39.33,225400.0,31.554,31.6744,31.4899,31.546,225400.0
2010-06-08 13:00:00,39.33,39.4,38.67,38.85,184000.0,31.546,31.6022,31.0167,31.161,184000.0
2010-06-08 14:00:00,38.88,39.09,38.71,38.82,327300.0,31.1851,31.3535,31.0487,31.137,327300.0
2010-06-08 15:00:00,38.82,39.44,38.78,39.36,504100.0,31.137,31.6343,31.1049,31.5701,504100.0
2010-06-09 09:30:00,39.75,40.36,39.51,40.17,210600.0,31.8829,32.3722,31.6904,32.2198,210600.0
2010-06-09 10:00:00,40.18,40.47,39.82,40.47,187600.0,32.2278,32.4604,31.9391,32.4604,187600.0
2010-06-09 11:00:00,40.49,40.95,40.4,40.8,119600.0,32.4764,32.8454,32.4043,32.7251,119600.0
2010-06-09 12:00:00,40.8,40.89,40.63,40.64,91900.0,32.7251,32.7973,32.5887,32.5968,91900.0
2010-06-09 13:00:00,40.64,40.84,40.55,40.73,70800.0,32.5968,32.7572,32.5246,32.6689,70800.0
2010-06-09 14:00:00,40.73,40.81,40.25,40.26,174400.0,32.6689,32.7331,32.2839,32.292,174400.0
2010-06-09 15:00:00,40.26,40.4,39.67,39.9,325800.0,32.292,32.4043,31.8187,32.0032,325800.0
2010-06-10 09:30:00,40.86,41.83,40.83,41.8,96500.0,32.7732,33.5512,32.7492,33.5272,96500.0
2010-06-10 10:00:00,41.8,41.96,40.88,41.56,185900.0,33.5272,33.6555,32.7893,33.3347,185900.0
2010-06-10 11:00:00,41.56,41.85,41.56,41.82,118900.0,33.3347,33.5673,33.3347,33.5432,118900.0
2010-06-10 12:00:00,41.83,41.87,41.49,41.58,105200.0,33.5512,33.5833,33.2785,33.3507,105200.0
2010-06-10 13:00:00,41.61,41.79,41.5,41.65,103500.0,33.3748,33.5192,33.2866,33.4069,103500.0
2010-06-10 14:00:00,41.62,41.99,41.47,41.92,96000.0,33.3828,33.6796,33.2625,33.6234,96000.0
2010-06-10 15:00:00,41.91,42.03,41.79,41.86,331000.0,33.6154,33.7117,33.5192,33.5753,331000.0
2010-06-11 09:30:00,41.12,41.95,41.12,41.92,33900.0,33.0913,33.7592,33.0913,33.7351,33900.0
2010-06-11 10:00:00,41.93,42.26,41.61,41.64,168200.0,33.7431,34.0087,33.4856,33.5097,168200.0
2010-06-11 11:00:00,41.62,41.93,41.48,41.88,51500.0,33.4936,33.7431,33.381,33.7029,51500.0
2010-06-11 12:00:00,41.89,41.93,41.73,41.8,94600.0,33.7109,33.7431,33.5822,33.6385,94600.0
2010-06-11 13:00:00,41.8,41.99,41.7,41.72,45900.0,33.6385,33.7914,33.558,33.5741,45900.0
2010-06-11 14:00:00,41.71,41.88,41.61,41.82,65900.0,33.5661,33.7029,33.4856,33.6546,65900.0
2010-06-11 15:00:00,41.83,42.22,41.75,42.16,140400.0,33.6626,33.9765,33.5982,33.9282,140400.0
2010-06-14 09:30:00,42.59,42.62,42.3,42.51,52300.0,34.2742,34.2984,34.0409,34.2099,52300.0
2010-06-14 10:00:00,42.48,42.93,42.46,42.81,104500.0,34.1857,34.5479,34.1696,34.4513,104500.0
2010-06-14 11:00:00,42.79,43.13,42.76,42.84,94300.0,34.4352,34.7088,34.411,34.4754,94300.0
2010-06-14 12:00:00,42.81,42.9,42.61,42.61,31200.0,34.4513,34.5237,34.2903,34.2903,31200.0
2010-06-14 13:00:00,42.64,42.71,42.39,42.41,63000.0,34.3145,34.3708,34.1133,34.1294,63000.0
2010-06-14 14:00:00,42.37,42.44,42.07,42.38,334100.0,34.0972,34.1535,33.8558,34.1052,334100.0
2010-06-14 15:00:00,42.4,42.46,41.88,42.03,182600.0,34.1213,34.1696,33.7029,33.8236,182600.0
2010-06-15 09:30:00,42.35,42.69,42.31,42.67,21000.0,34.0811,34.3547,34.0489,34.3386,21000.0
2010-06-15 10:00:00,42.63,42.92,42.43,42.92,130800.0,34.3064,34.5398,34.1455,34.5398,130800.0
2010-06-15 11:00:00,42.91,42.98,42.72,42.9,181000.0,34.5318,34.5881,34.3789,34.5237,181000.0
2010-06-15 12:00:00,42.92,43.01,42.89,42.97,39600.0,34.5398,34.6122,34.5157,34.58,39600.0
2010-06-15 13:00:00,42.95,43.06,42.85,42.91,52300.0,34.5639,34.6525,34.4835,34.5318,52300.0
2010-06-15 14:00:00,42.93,43.18,42.93,43.0,53300.0,34.5479,34.749,34.5479,34.6042,53300.0
2010-06-15 15:00:00,42.99,43.23,42.94,43.18,122500.0,34.5961,34.7893,34.5559,34.749,122500.0
2010-06-16 09:30:00,42.85,43.07,42.8,43.06,55200.0,34.4835,34.6605,34.4432,34.6525,55200.0
2010-06-16 10:00:00,43.06,43.1,42.75,42.91,101600.0,34.6525,34.6847,34.403,34.5318,101600.0
2010-06-16 11:00:00,42.93,43.1,42.88,42.98,61600.0,34.5479,34.6847,34.5076,34.5881,61600.0
2010-06-16 12:00:00,42.99,43.24,42.98,43.04,42200.0,34.5961,34.7973,34.5881,34.6364,42200.0
2010-06-16 13:00:00,43.05,43.19,42.94,43.19,54900.0,34.6444,34.7571,34.5559,34.7571,54900.0
2010-06-16 14:00:00,43.2,43.31,43.02,43.08,118700.0,34.7651,34.8537,34.6203,34.6686,118700.0
2010-06-16 15:00:00,43.1,43.1,42.69,42.88,118900.0,34.6847,34.6847,34.3547,34.5076,118900.0
2010-06-17 09:30:00,43.21,43.25,42.58,42.97,53400.0,34.7732,34.8054,34.2662,34.58,53400.0
2010-06-17 10:00:00,42.97,42.97,42.19,42.32,46500.0,34.58,34.58,33.9523,34.057,46500.0
2010-06-17 11:00:00,42.31,42.61,42.24,42.46,128000.0,34.0489,34.2903,33.9926,34.1696,128000.0
2010-06-17 12:00:00,42.45,42.61,42.41,42.61,117700.0,34.1616,34.2903,34.1294,34.2903,117700.0
2010-06-17 13:00:00,42.59,42.81,42.55,42.74,180700.0,34.2742,34.4513,34.242,34.395,180700.0
2010-06-17 14:00:00,42.76,42.78,42.26,42.29,105900.0,34.411,34.4271,34.0087,34.0328,105900.0
2010-06-17 15:00:00,42.28,42.63,42.22,42.55,257800.0,34.0248,34.3064,33.9765,34.242,257800.0
2010-06-18 09:30:00,42.56,42.65,42.29,42.31,134900.0,34.2501,34.3225,34.0328,34.0489,134900.0
2010-06-18 10:00:00,42.3,42.94,42.29,42.89,93200.0,34.0409,34.5559,34.0328,34.5157,93200.0
2010-06-18 11:00:00,42.87,42.91,42.4,42.51,113700.0,34.4996,34.5318,34.1213,34.2099,113700.0
2010-06-18 12:00:00,42.51,42.71,42.5,42.58,99900.0,34.2099,34.3708,34.2018,34.2662,99900.0
2010-06-18 13:00:00,42.59,42.92,42.57,42.81,106600.0,34.2742,34.5398,34.2581,34.4513,106600.0
2010-06-18 14:00:00,42.81,42.93,42.74,42.82,69300.0,34.4513,34.5479,34.395,34.4593,69300.0
2010-06-18 15:00:00,42.82,42.82,42.59,42.73,229800.0,34.4593,34.4593,34.2742,34.3869,229800.0
2010-06-21 09:30:00,43.4,44.0,43.12,43.95,56900.0,34.9261,35.4089,34.7008,35.3687,56900.0
2010-06-21 10:00:00,43.97,44.1,43.82,43.82,101500.0,35.3848,35.4894,35.2641,35.2641,101500.0
2010-06-21 11:00:00,43.84,43.9,43.55,43.58,35500.0,35.2802,35.3285,35.0468,35.0709,35500.0
2010-06-21 12:00:00,43.59,43.59,43.2,43.35,28400.0,35.079,35.079,34.7651,34.8858,28400.0
2010-06-21 13:00:00,43.34,43.47,43.15,43.26,44100.0,34.8778,34.9824,34.7249,34.8134,44100.0
2010-06-21 14:00:00,43.25,43.36,43.06,43.06,67300.0,34.8054,34.8939,34.6525,34.6525,67300.0
2010-06-21 15:00:00,43.08,43.17,42.62,42.96,224800.0,34.6686,34.741,34.2984,34.572,224800.0
2010-06-22 09:30:00,42.94,43.05,42.64,42.72,68400.0,34.5559,34.6444,34.3145,34.3789,68400.0
2010-06-22 10:00:00,42.72,42.88,42.45,42.86,145500.0,34.3789,34.5076,34.1616,34.4915,145500.0
2010-06-22 11:00:00,42.87,42.98,42.63,42.76,107100.0,34.4996,34.5881,34.3064,34.411,107100.0
2010-06-22 12:00:00,42.75,42.81,42.42,42.51,137900.0,34.403,34.4513,34.1374,34.2099,137900.0
2010-06-22 13:00:00,42.49,42.64,42.32,42.45,90600.0,34.1938,34.3145,34.057,34.1616,90600.0
2010-06-22 14:00:00,42.45,42.45,41.73,41.83,103700.0,34.1616,34.1616,33.5822,33.6626,103700.0
2010-06-22 15:00:00,41.84,41.94,41.61,41.7,272400.0,33.6707,33.7512,33.4856,33.558,272400.0
2010-06-23 09:30:00,41.66,41.66,41.13,41.26,36400.0,33.5258,33.5258,33.0993,33.2039,36400.0
2010-06-23 10:00:00,41.19,41.23,40.76,41.05,166100.0,33.1476,33.1798,32.8015,33.0349,166100.0
2010-06-23 11:00:00,41.04,41.2,41.0,41.15,95600.0,33.0269,33.1556,32.9947,33.1154,95600.0
2010-06-23 12:00:00,41.14,41.38,41.06,41.38,139900.0,33.1074,33.3005,33.043,33.3005,139900.0
2010-06-23 13:00:00,41.39,41.69,41.36,41.67,65100.0,33.3085,33.55,33.2844,33.5339,65100.0
2010-06-23 14:00:00,41.64,41.88,41.32,41.42,130700.0,33.5097,33.7029,33.2522,33.3327,130700.0
2010-06-23 15:00:00,41.45,41.69,41.28,41.45,287400.0,33.3568,33.55,33.22,33.3568,287400.0
2010-06-24 09:30:00,41.11,41.24,40.66,40.67,22700.0,33.0832,33.1878,32.7211,32.7291,22700.0
2010-06-24 10:00:00,40.71,41.45,40.71,40.95,92000.0,32.7613,33.3568,32.7613,32.9545,92000.0
2010-06-24 11:00:00,40.94,40.94,40.47,40.61,109600.0,32.9464,32.9464,32.5682,32.6808,109600.0
2010-06-24 12:00:00,40.62,40.77,40.4,40.69,107400.0,32.6889,32.8096,32.5118,32.7452,107400.0
2010-06-24 13:00:00,40.69,41.02,40.63,41.01,63700.0,32.7452,33.0108,32.6969,33.0027,63700.0
2010-06-24 14:00:00,41.0,41.0,40.48,40.52,49700.0,32.9947,32.9947,32.5762,32.6084,49700.0
2010-06-24 15:00:00,40.51,40.63,40.37,40.5,204600.0,32.6004,32.6969,32.4877,32.5923,204600.0
2010-06-25 09:30:00,40.64,40.71,40.28,40.63,28100.0,32.705,32.7613,32.4153,32.6969,28100.0
2010-06-25 10:00:00,40.6,40.79,40.54,40.66,127000.0,32.6728,32.8257,32.6245,32.7211,127000.0
2010-06-25 11:00:00,40.66,41.1,40.66,41.02,96200.0,32.7211,33.0752,32.7211,33.0108,96200.0
2010-06-25 12:00:00,41.03,41.15,40.89,41.0,56000.0,33.0188,33.1154,32.9062,32.9947,56000.0
2010-06-25 13:00:00,40.99,41.52,40.98,41.41,90900.0,32.9866,33.4132,32.9786,33.3246,90900.0
2010-06-25 14:00:00,41.4,41.5,41.08,41.13,110600.0,33.3166,33.3971,33.0591,33.0993,110600.0
2010-06-25 15:00:00,41.13,41.14,40.44,40.6,762100.0,33.0993,33.1074,32.544,32.6728,762100.0
2010-06-28 09:30:00,40.9,41.33,40.6,40.99,111900.0,32.9142,33.2603,32.6728,32.9866,111900.0
2010-06-28 10:00:00,41.0,41.56,40.76,41.52,250900.0,32.9947,33.4453,32.8015,33.4132,250900.0
2010-06-28 11:00:00,41.53,41.8,41.42,41.43,102500.0,33.4212,33.6385,33.3327,33.3407,102500.0
2010-06-28 12:00:00,41.41,41.45,41.14,41.39,210800.0,33.3246,33.3568,33.1074,33.3085,210800.0
2010-06-28 13:00:00,41.37,41.38,41.07,41.25,120900.0,33.2924,33.3005,33.051,33.1959,120900.0
2010-06-28 14:00:00,41.23,41.33,41.12,41.32,172700.0,33.1798,33.2603,33.0913,33.2522,172700.0
2010-06-28 15:00:00,41.32,41.41,41.1,41.16,210900.0,33.2522,33.3246,33.0752,33.1234,210900.0
2010-06-29 09:30:00,40.3,40.49,40.05,40.15,123900.0,32.4314,32.5843,32.2302,32.3107,123900.0
2010-06-29 10:00:00,40.12,40.35,39.8,40.35,183300.0,32.2865,32.4716,32.029,32.4716,183300.0
2010-06-29 11:00:00,40.35,40.55,40.09,40.1,125900.0,32.4716,32.6326,32.2624,32.2704,125900.0
2010-06-29 12:00:00,40.09,40.25,40.05,40.14,104100.0,32.2624,32.3911,32.2302,32.3026,104100.0
2010-06-29 13:00:00,40.12,40.15,39.88,40.06,123700.0,32.2865,32.3107,32.0934,32.2382,123700.0
2010-06-29 14:00:00,40.06,40.3,40.0,40.06,125400.0,32.2382,32.4314,32.1899,32.2382,125400.0
2010-06-29 15:00:00,40.05,40.19,39.76,40.04,463400.0,32.2302,32.3428,31.9968,32.2221,463400.0
2010-06-30 09:30:00,40.01,40.74,39.82,40.59,53100.0,32.198,32.7855,32.0451,32.6647,53100.0
2010-06-30 10:00:00,40.52,40.68,40.38,40.5,124300.0,32.6084,32.7372,32.4957,32.5923,124300.0
2010-06-30 11:00:00,40.47,41.1,40.44,40.98,76100.0,32.5682,33.0752,32.544,32.9786,76100.0
2010-06-30 12:00:00,40.94,40.95,40.52,40.62,47600.0,32.9464,32.9545,32.6084,32.6889,47600.0
2010-06-30 13:00:00,40.62,40.65,40.43,40.53,43600.0,32.6889,32.713,32.536,32.6165,43600.0
2010-06-30 14:00:00,40.51,40.57,40.23,40.25,126600.0,32.6004,32.6486,32.375,32.3911,126600.0
2010-06-30 15:00:00,40.22,40.29,39.6,39.72,218700.0,32.367,32.4233,31.868,31.9646,218700.0
2010-07-01 09:30:00,39.63,40.03,39.51,39.6,38500.0,31.8922,32.2141,31.7956,31.868,38500.0
2010-07-01 10:00:00,39.59,39.59,38.7,38.83,139100.0,31.86,31.86,31.1438,31.2484,139100.0
2010-07-01 11:00:00,38.82,39.26,38.47,39.1,110800.0,31.2403,31.5944,30.9587,31.4657,110800.0
2010-07-01 12:00:00,39.1,39.6,39.0,39.36,91100.0,31.4657,31.868,31.3852,31.6749,91100.0
2010-07-01 13:00:00,39.34,39.8,39.29,39.75,77200.0,31.6588,32.029,31.6186,31.9888,77200.0
2010-07-01 14:00:00,39.73,40.03,39.41,39.57,147500.0,31.9727,32.2141,31.7151,31.8439,147500.0
2010-07-01 15:00:00,39.58,39.81,39.4,39.58,167900.0,31.8519,32.037,31.7071,31.8519,167900.0
2010-07-02 09:30:00,39.92,39.96,39.37,39.52,29600.0,32.1256,32.1577,31.6829,31.8037,29600.0
2010-07-02 10:00:00,39.5,39.66,39.14,39.15,63100.0,31.7876,31.9163,31.4979,31.5059,63100.0
2010-07-02 11:00:00,39.16,39.28,38.84,39.07,50500.0,31.514,31.6105,31.2564,31.4415,50500.0
2010-07-02 12:00:00,39.07,39.34,39.04,39.13,57200.0,31.4415,31.6588,31.4174,31.4898,57200.0
2010-07-02 13:00:00,39.11,39.17,38.95,39.1,73500.0,31.4737,31.522,31.345,31.4657,73500.0
2010-07-02 14:00:00,39.11,39.11,38.88,39.02,82600.0,31.4737,31.4737,31.2886,31.4013,82600.0
2010-07-02 15:00:00,39.01,39.5,38.98,39.18,190400.0,31.3932,31.7876,31.3691,31.53,190400.0
2010-07-06 09:30:00,39.96,40.07,39.73,40.03,18600.0,32.1577,32.2463,31.9727,32.2141,18600.0
2010-07-06 10:00:00,40.01,40.34,39.89,39.93,59000.0,32.198,32.4636,32.1014,32.1336,59000.0
2010-07-06 11:00:00,39.9,40.05,39.71,39.89,57900.0,32.1095,32.2302,31.9566,32.1014,57900.0
2010-07-06 12:00:00,39.89,40.04,39.64,39.66,104900.0,32.1014,32.2221,31.9002,31.9163,104900.0
2010-07-06 13:00:00,39.68,39.82,39.18,39.21,72400.0,31.9324,32.0451,31.53,31.5542,72400.0
2010-07-06 14:00:00,39.21,39.38,39.04,39.05,192100.0,31.5542,31.691,31.4174,31.4254,192100.0
2010-07-06 15:00:00,39.04,39.21,38.74,39.11,224500.0,31.4174,31.5542,31.176,31.4737,224500.0
2010-07-07 09:30:00,39.25,39.7,39.25,39.67,21000.0,31.5864,31.9485,31.5864,31.9244,21000.0
2010-07-07 10:00:00,39.66,40.09,39.66,40.02,172700.0,31.9163,32.2624,31.9163,32.206,172700.0
2010-07-07 11:00:00,40.02,40.02,39.74,39.89,157800.0,32.206,32.206,31.9807,32.1014,157800.0
2010-07-07 12:00:00,39.9,40.02,39.86,39.99,103000.0,32.1095,32.206,32.0773,32.1819,103000.0
2010-07-07 13:00:00,40.0,40.29,39.95,40.21,109700.0,32.1899,32.4233,32.1497,32.3589,109700.0
2010-07-07 14:00:00,40.21,40.47,40.21,40.47,115200.0,32.3589,32.5682,32.3589,32.5682,115200.0
2010-07-07 15:00:00,40.47,40.87,40.35,40.82,246700.0,32.5682,32.8901,32.4716,32.8498,246700.0
2010-07-08 09:30:00,41.29,41.73,41.22,41.39,36300.0,33.2281,33.5822,33.1717,33.3085,36300.0
2010-07-08 10:00:00,41.38,41.58,41.23,41.33,86200.0,33.3005,33.4614,33.1798,33.2603,86200.0
2010-07-08 11:00:00,41.33,41.39,41.05,41.17,63200.0,33.2603,33.3085,33.0349,33.1315,63200.0
2010-07-08 12:00:00,41.16,41.31,41.08,41.21,56000.0,33.1234,33.2442,33.0591,33.1637,56000.0
2010-07-08 13:00:00,41.22,41.38,41.12,41.14,47600.0,33.1717,33.3005,33.0913,33.1074,47600.0
2010-07-08 14:00:00,41.15,41.22,40.93,41.22,61800.0,33.1154,33.1717,32.9384,33.1717,61800.0
2010-07-08 15:00:00,41.19,41.56,41.08,41.46,125600.0,33.1476,33.4453,33.0591,33.3649,125600.0
2010-07-09 09:30:00,41.5,41.77,41.38,41.6,39700.0,33.3971,33.6143,33.3005,33.4775,39700.0
2010-07-09 10:00:00,41.59,41.83,41.52,41.54,98400.0,33.4695,33.6626,33.4132,33.4293,98400.0
2010-07-09 11:00:00,41.54,41.61,41.32,41.35,110300.0,33.4293,33.4856,33.2522,33.2764,110300.0
2010-07-09 12:00:00,41.36,41.51,41.25,41.29,71200.0,33.2844,33.4051,33.1959,33.2281,71200.0
2010-07-09 13:00:00,41.28,41.36,41.19,41.3,57600.0,33.22,33.2844,33.1476,33.2361,57600.0
2010-07-09 14:00:00,41.31,41.48,41.21,41.44,204800.0,33.2442,33.381,33.1637,33.3488,204800.0
2010-07-09 15:00:00,41.44,41.61,41.36,41.6,130900.0,33.3488,33.4856,33.2844,33.4775,130900.0
2010-07-12 09:30:00,41.27,41.43,41.02,41.14,75700.0,33.212,33.3407,33.0108,33.1074,75700.0
2010-07-12 10:00:00,41.16,41.29,40.62,40.65,126800.0,33.1234,33.2281,32.6889,32.713,126800.0
2010-07-12 11:00:00,40.64,40.64,40.37,40.42,66900.0,32.705,32.705,32.4877,32.5279,66900.0
2010-07-12 12:00:00,40.45,40.76,40.45,40.5,71600.0,32.5521,32.8015,32.5521,32.5923,71600.0
2010-07-12 13:00:00,40.49,40.78,40.42,40.78,56600.0,32.5843,32.8176,32.5279,32.8176,56600.0
2010-07-12 14:00:00,40.8,40.8,40.55,40.69,94800.0,32.8337,32.8337,32.6326,32.7452,94800.0
2010-07-12 15:00:00,40.7,40.87,40.57,40.73,181500.0,32.7533,32.8901,32.6486,32.7774,181500.0
2010-07-13 09:30:00,41.3,41.36,41.06,41.25,23500.0,33.2361,33.2844,33.043,33.1959,23500.0
2010-07-13 10:00:00,41.3,41.6,41.3,41.53,61300.0,33.2361,33.4775,33.2361,33.4212,61300.0
2010-07-13 11:00:00,41.52,42.23,41.51,42.17,93200.0,33.4132,33.9845,33.4051,33.9362,93200.0
2010-07-13 12:00:00,42.17,42.37,42.14,42.25,61600.0,33.9362,34.0972,33.9121,34.0006,61600.0
2010-07-13 13:00:00,42.24,42.35,42.1,42.22,64900.0,33.9926,34.0811,33.8799,33.9765,64900.0
2010-07-13 14:00:00,42.21,42.35,42.2,42.35,49400.0,33.9684,34.0811,33.9604,34.0811,49400.0
2010-07-13 15:00:00,42.36,42.43,42.15,42.22,97100.0,34.0891,34.1455,33.9201,33.9765,97100.0
2010-07-14 09:30:00,41.98,41.98,41.53,41.67,56200.0,33.7833,33.7833,33.4212,33.5339,56200.0
2010-07-14 10:00:00,41.68,41.86,41.5,41.75,184000.0,33.5419,33.6868,33.3971,33.5982,184000.0
2010-07-14 11:00:00,41.75,41.96,41.71,41.87,151400.0,33.5982,33.7672,33.5661,33.6948,151400.0
2010-07-14 12:00:00,41.86,41.99,41.8,41.99,122500.0,33.6868,33.7914,33.6385,33.7914,122500.0
2010-07-14 13:00:00,41.99,41.99,41.6,41.66,62200.0,33.7914,33.7914,33.4775,33.5258,62200.0
2010-07-14 14:00:00,41.65,41.68,41.38,41.45,153200.0,33.5178,33.5419,33.3005,33.3568,153200.0
2010-07-14 15:00:00,41.49,41.76,41.44,41.75,249900.0,33.389,33.6063,33.3488,33.5982,249900.0
2010-07-15 09:30:00,41.7,41.7,41.45,41.67,23700.0,33.558,33.558,33.3568,33.5339,23700.0
2010-07-15 10:00:00,41.65,41.66,40.94,41.26,53500.0,33.5178,33.5258,32.9464,33.2039,53500.0
2010-07-15 11:00:00,41.27,41.56,41.17,41.45,52600.0,33.212,33.4453,33.1315,33.3568,52600.0
2010-07-15 12:00:00,41.44,41.49,41.24,41.29,45000.0,33.3488,33.389,33.1878,33.2281,45000.0
2010-07-15 13:00:00,41.3,41.72,41.3,41.64,73200.0,33.2361,33.5741,33.2361,33.5097,73200.0
2010-07-15 14:00:00,41.65,41.74,41.54,41.55,61000.0,33.5178,33.5902,33.4293,33.4373,61000.0
2010-07-15 15:00:00,41.56,42.17,41.32,41.98,337600.0,33.4453,33.9362,33.2522,33.7833,337600.0
2010-07-16 09:30:00,41.67,41.67,40.77,40.77,79600.0,33.5339,33.5339,32.8096,32.8096,79600.0
2010-07-16 10:00:00,40.81,41.11,40.52,41.04,128100.0,32.8418,33.0832,32.6084,33.0269,128100.0
2010-07-16 11:00:00,41.05,41.06,40.77,40.89,70500.0,33.0349,33.043,32.8096,32.9062,70500.0
2010-07-16 12:00:00,40.88,40.91,40.57,40.6,75300.0,32.8981,32.9223,32.6486,32.6728,75300.0
2010-07-16 13:00:00,40.58,40.63,40.36,40.44,81700.0,32.6567,32.6969,32.4796,32.544,81700.0
2010-07-16 14:00:00,40.41,40.49,40.32,40.33,78500.0,32.5199,32.5843,32.4475,32.4555,78500.0
2010-07-16 15:00:00,40.33,40.42,40.11,40.29,197000.0,32.4555,32.5279,32.2785,32.4233,197000.0
2010-07-19 09:30:00,40.57,40.57,40.19,40.29,21100.0,32.6486,32.6486,32.3428,32.4233,21100.0
2010-07-19 10:00:00,40.27,40.35,39.85,40.04,51800.0,32.4072,32.4716,32.0692,32.2221,51800.0
2010-07-19 11:00:00,40.01,40.33,40.0,40.28,45400.0,32.198,32.4555,32.1899,32.4153,45400.0
2010-07-19 12:00:00,40.3,40.47,40.11,40.47,38800.0,32.4314,32.5682,32.2785,32.5682,38800.0
2010-07-19 13:00:00,40.46,40.49,40.19,40.21,63100.0,32.5601,32.5843,32.3428,32.3589,63100.0
2010-07-19 14:00:00,40.25,40.66,40.24,40.52,58200.0,32.3911,32.7211,32.3831,32.6084,58200.0
2010-07-19 15:00:00,40.52,40.78,40.51,40.74,146800.0,32.6084,32.8176,32.6004,32.7855,146800.0
2010-07-20 09:30:00,40.07,40.34,39.85,40.18,45800.0,32.2463,32.4636,32.0692,32.3348,45800.0
2010-07-20 10:00:00,40.15,40.55,39.9,40.44,110700.0,32.3107,32.6326,32.1095,32.544,110700.0
2010-07-20 11:00:00,40.45,40.89,40.44,40.69,74600.0,32.5521,32.9062,32.544,32.7452,74600.0
2010-07-20 12:00:00,40.68,40.89,40.62,40.88,93800.0,32.7372,32.9062,32.6889,32.8981,93800.0
2010-07-20 13:00:00,40.89,41.32,40.8,41.28,50800.0,32.9062,33.2522,32.8337,33.22,50800.0
2010-07-20 14:00:00,41.29,41.31,41.13,41.2,57200.0,33.2281,33.2442,33.0993,33.1556,57200.0
2010-07-20 15:00:00,41.2,41.7,41.16,41.66,139800.0,33.1556,33.558,33.1234,33.5258,139800.0
2010-07-21 09:30:00,42.14,42.61,42.13,42.4,57500.0,33.9121,34.2903,33.9041,34.1213,57500.0
2010-07-21 10:00:00,42.4,42.45,42.17,42.24,87000.0,34.1213,34.1616,33.9362,33.9926,87000.0
2010-07-21 11:00:00,42.21,42.22,41.8,42.07,55200.0,33.9684,33.9765,33.6385,33.8558,55200.0
2010-07-21 12:00:00,42.08,42.25,41.98,42.01,57500.0,33.8638,34.0006,33.7833,33.8075,57500.0
2010-07-21 13:00:00,42.02,42.27,41.99,42.13,39100.0,33.8155,34.0167,33.7914,33.9041,39100.0
2010-07-21 14:00:00,42.13,42.13,41.21,41.25,127800.0,33.9041,33.9041,33.1637,33.1959,127800.0
2010-07-21 15:00:00,41.23,41.55,41.14,41.32,263600.0,33.1798,33.4373,33.1074,33.2522,263600.0
2010-07-22 09:30:00,42.2,42.53,42.07,42.53,37900.0,33.9604,34.226,33.8558,34.226,37900.0
2010-07-22 10:00:00,42.55,43.23,42.55,43.01,158300.0,34.242,34.7893,34.242,34.6122,158300.0
2010-07-22 11:00:00,43.02,43.31,42.96,43.13,155400.0,34.6203,34.8537,34.572,34.7088,155400.0
2010-07-22 12:00:00,43.15,43.17,42.97,43.06,107600.0,34.7249,34.741,34.58,34.6525,107600.0
2010-07-22 13:00:00,43.06,43.32,43.06,43.11,159700.0,34.6525,34.8617,34.6525,34.6927,159700.0
2010-07-22 14:00:00,43.11,43.3,43.01,43.09,128100.0,34.6927,34.8456,34.6122,34.6766,128100.0
2010-07-22 15:00:00,43.07,43.28,42.98,43.25,258000.0,34.6605,34.8295,34.5881,34.8054,258000.0
2010-07-23 09:30:00,43.19,43.47,43.12,43.17,25600.0,34.7571,34.9824,34.7008,34.741,25600.0
2010-07-23 10:00:00,43.18,43.87,43.13,43.64,73000.0,34.749,35.3043,34.7088,35.1192,73000.0
2010-07-23 11:00:00,43.64,43.9,43.6,43.75,69900.0,35.1192,35.3285,35.087,35.2077,69900.0
2010-07-23 12:00:00,43.76,43.9,43.53,43.77,93100.0,35.2158,35.3285,35.0307,35.2238,93100.0
2010-07-23 13:00:00,43.77,44.25,43.64,44.15,52400.0,35.2238,35.6101,35.1192,35.5296,52400.0
2010-07-23 14:00:00,44.17,44.34,44.09,44.1,102200.0,35.5457,35.6825,35.4814,35.4894,102200.0
2010-07-23 15:00:00,44.11,44.21,43.93,44.15,134500.0,35.4975,35.5779,35.3526,35.5296,134500.0
2010-07-26 09:30:00,44.5,44.5,44.18,44.46,80400.0,35.8113,35.8113,35.5538,35.7791,80400.0
2010-07-26 10:00:00,44.49,44.89,44.26,44.44,141700.0,35.8033,36.1252,35.6182,35.763,141700.0
2010-07-26 11:00:00,44.46,44.93,44.45,44.75,135300.0,35.7791,36.1574,35.7711,36.0125,135300.0
2010-07-26 12:00:00,44.76,44.94,44.6,44.74,78800.0,36.0205,36.1654,35.8918,36.0044,78800.0
2010-07-26 13:00:00,44.76,44.85,44.68,44.82,55900.0,36.0205,36.093,35.9562,36.0688,55900.0
2010-07-26 14:00:00,44.83,44.95,44.77,44.9,122100.0,36.0769,36.1734,36.0286,36.1332,122100.0
2010-07-26 15:00:00,44.91,45.95,44.88,45.23,435800.0,36.1413,36.9782,36.1171,36.3988,435800.0
2010-07-27 09:30:00,45.74,46.31,43.13,44.71,409700.0,36.8092,37.2679,34.7088,35.9803,409700.0
2010-07-27 10:00:00,44.69,45.23,44.51,44.57,406300.0,35.9642,36.3988,35.8194,35.8676,406300.0
2010-07-27 11:00:00,44.59,44.76,44.23,44.76,141500.0,35.8837,36.0205,35.594,36.0205,141500.0
2010-07-27 12:00:00,44.76,44.88,44.28,44.37,103900.0,36.0205,36.1171,35.6343,35.7067,103900.0
2010-07-27 13:00:00,44.37,44.56,44.22,44.44,126700.0,35.7067,35.8596,35.586,35.763,126700.0
2010-07-27 14:00:00,44.42,44.66,44.33,44.49,148800.0,35.7469,35.9401,35.6745,35.8033,148800.0
2010-07-27 15:00:00,44.49,44.62,44.37,44.44,195400.0,35.8033,35.9079,35.7067,35.763,195400.0
2010-07-28 09:30:00,44.55,44.55,43.91,44.02,126900.0,35.8515,35.8515,35.3365,35.425,126900.0
2010-07-28 10:00:00,44.02,44.14,43.51,43.56,230000.0,35.425,35.5216,35.0146,35.0548,230000.0
2010-07-28 11:00:00,43.56,43.66,43.42,43.56,112500.0,35.0548,35.1353,34.9422,35.0548,112500.0
2010-07-28 12:00:00,43.59,43.64,43.15,43.41,212200.0,35.079,35.1192,34.7249,34.9341,212200.0
2010-07-28 13:00:00,43.41,43.6,43.06,43.06,218700.0,34.9341,35.087,34.6525,34.6525,218700.0
2010-07-28 14:00:00,43.07,43.4,42.96,43.3,215400.0,34.6605,34.9261,34.572,34.8456,215400.0
2010-07-28 15:00:00,43.32,43.42,43.2,43.29,413900.0,34.8617,34.9422,34.7651,34.8376,413900.0
2010-07-29 09:30:00,43.87,44.05,43.63,43.67,86500.0,35.3043,35.4492,35.1112,35.1434,86500.0
2010-07-29 10:00:00,43.67,43.78,43.53,43.66,121600.0,35.1434,35.2319,35.0307,35.1353,121600.0
2010-07-29 11:00:00,43.65,43.66,42.88,43.01,88000.0,35.1273,35.1353,34.5076,34.6122,88000.0
2010-07-29 12:00:00,43.0,43.17,42.86,43.14,107500.0,34.6042,34.741,34.4915,34.7169,107500.0
2010-07-29 13:00:00,43.12,43.57,43.04,43.47,90000.0,34.7008,35.0629,34.6364,34.9824,90000.0
2010-07-29 14:00:00,43.49,43.65,43.34,43.6,153700.0,34.9985,35.1273,34.8778,35.087,153700.0
2010-07-29 15:00:00,43.59,43.75,43.39,43.41,205700.0,35.079,35.2077,34.918,34.9341,205700.0
2010-07-30 09:30:00,42.74,43.54,42.73,43.46,48000.0,34.395,35.0387,34.3869,34.9744,48000.0
2010-07-30 10:00:00,43.44,43.93,43.31,43.83,112200.0,34.9583,35.3526,34.8537,35.2721,112200.0
2010-07-30 11:00:00,43.82,43.97,43.6,43.71,82400.0,35.2641,35.3848,35.087,35.1756,82400.0
2010-07-30 12:00:00,43.71,43.79,43.58,43.72,66400.0,35.1756,35.2399,35.0709,35.1836,66400.0
2010-07-30 13:00:00,43.72,43.74,43.37,43.39,62000.0,35.1836,35.1997,34.9019,34.918,62000.0
2010-07-30 14:00:00,43.4,43.71,43.35,43.64,94400.0,34.9261,35.1756,34.8858,35.1192,94400.0
2010-07-30 15:00:00,43.62,43.83,43.52,43.6,211700.0,35.1031,35.2721,35.0227,35.087,211700.0
2010-08-02 09:30:00,44.46,44.59,44.29,44.54,28800.0,35.7791,35.8837,35.6423,35.8435,28800.0
2010-08-02 10:00:00,44.53,44.96,44.53,44.88,50500.0,35.8355,36.1815,35.8355,36.1171,50500.0
2010-08-02 11:00:00,44.87,45.04,44.8,44.8,63600.0,36.1091,36.2459,36.0527,36.0527,63600.0
2010-08-02 12:00:00,44.79,44.79,44.25,44.35,57400.0,36.0447,36.0447,35.6101,35.6906,57400.0
2010-08-02 13:00:00,44.37,44.53,44.36,44.47,29300.0,35.7067,35.8355,35.6986,35.7872,29300.0
2010-08-02 14:00:00,44.47,44.69,44.44,44.68,72600.0,35.7872,35.9642,35.763,35.9562,72600.0
2010-08-02 15:00:00,44.69,44.73,44.58,44.65,142600.0,35.9642,35.9964,35.8757,35.932,142600.0
2010-08-03 09:30:00,44.34,44.54,43.96,44.03,27500.0,35.6825,35.8435,35.3767,35.4331,27500.0
2010-08-03 10:00:00,44.02,44.05,43.75,43.98,122600.0,35.425,35.4492,35.2077,35.3928,122600.0
2010-08-03 11:00:00,43.99,44.24,43.93,44.22,113800.0,35.4009,35.6021,35.3526,35.586,113800.0
2010-08-03 12:00:00,44.21,44.46,44.15,44.38,69500.0,35.5779,35.7791,35.5296,35.7147,69500.0
2010-08-03 13:00:00,44.39,44.51,44.28,44.45,35300.0,35.7228,35.8194,35.6343,35.7711,35300.0
2010-08-03 14:00:00,44.43,44.64,44.39,44.58,40300.0,35.755,35.924,35.7228,35.8757,40300.0
2010-08-03 15:00:00,44.58,44.58,44.23,44.3,135000.0,35.8757,35.8757,35.594,35.6504,135000.0
2010-08-04 09:30:00,44.39,44.49,44.18,44.44,14800.0,35.7228,35.8033,35.5538,35.763,14800.0
2010-08-04 10:00:00,44.48,44.8,44.41,44.65,104300.0,35.7952,36.0527,35.7389,35.932,104300.0
2010-08-04 11:00:00,44.66,44.98,44.66,44.82,68500.0,35.9401,36.1976,35.9401,36.0688,68500.0
2010-08-04 12:00:00,44.83,45.11,44.81,44.97,40000.0,36.0769,36.3022,36.0608,36.1895,40000.0
2010-08-04 13:00:00,44.98,44.99,44.87,44.94,58900.0,36.1976,36.2056,36.1091,36.1654,58900.0
2010-08-04 14:00:00,44.95,45.2,44.93,45.05,136700.0,36.1734,36.3746,36.1574,36.2539,136700.0
2010-08-04 15:00:00,45.05,45.39,45.01,45.33,158400.0,36.2539,36.5275,36.2217,36.4792,158400.0
2010-08-05 09:30:00,45.08,45.58,45.0,45.4,20300.0,36.2781,36.6804,36.2137,36.5356,20300.0
2010-08-05 10:00:00,45.35,45.56,45.24,45.26,74600.0,36.4953,36.6643,36.4068,36.4229,74600.0
2010-08-05 11:00:00,45.25,45.47,45.09,45.28,37700.0,36.4149,36.5919,36.2861,36.439,37700.0
2010-08-05 12:00:00,45.27,45.36,45.19,45.22,45300.0,36.431,36.5034,36.3666,36.3907,45300.0
2010-08-05 13:00:00,45.23,45.33,45.13,45.3,40600.0,36.3988,36.4792,36.3183,36.4551,40600.0
2010-08-05 14:00:00,45.29,45.32,45.21,45.29,24500.0,36.4471,36.4712,36.3827,36.4471,24500.0
2010-08-05 15:00:00,45.29,45.36,45.24,45.27,106100.0,36.4471,36.5034,36.4068,36.431,106100.0
2010-08-06 09:30:00,44.73,45.57,44.56,45.53,35000.0,35.9964,36.6724,35.8596,36.6402,35000.0
2010-08-06 10:00:00,45.54,45.63,44.64,44.65,176600.0,36.6482,36.7207,35.924,35.932,176600.0
2010-08-06 11:00:00,44.65,45.15,44.62,45.0,140700.0,35.932,36.3344,35.9079,36.2137,140700.0
2010-08-06 12:00:00,44.99,45.03,44.72,44.76,70500.0,36.2056,36.2378,35.9884,36.0205,70500.0
2010-08-06 13:00:00,44.75,44.85,44.69,44.8,66800.0,36.0125,36.093,35.9642,36.0527,66800.0
2010-08-06 14:00:00,44.79,45.19,44.71,45.11,81900.0,36.0447,36.3666,35.9803,36.3022,81900.0
2010-08-06 15:00:00,45.11,45.43,45.0,45.4,158700.0,36.3022,36.5597,36.2137,36.5356,158700.0
2010-08-09 09:30:00,45.67,45.67,45.44,45.58,16900.0,36.7529,36.7529,36.5678,36.6804,16900.0
2010-08-09 10:00:00,45.59,45.64,45.32,45.56,62000.0,36.6885,36.7287,36.4712,36.6643,62000.0
2010-08-09 11:00:00,45.56,45.58,45.39,45.53,41800.0,36.6643,36.6804,36.5275,36.6402,41800.0
2010-08-09 12:00:00,45.53,45.72,45.46,45.68,77900.0,36.6402,36.7931,36.5839,36.7609,77900.0
2010-08-09 13:00:00,45.66,45.82,45.64,45.8,61100.0,36.7448,36.8736,36.7287,36.8575,61100.0
2010-08-09 14:00:00,45.82,45.95,45.79,45.95,55400.0,36.8736,36.9782,36.8494,36.9782,55400.0
2010-08-09 15:00:00,45.93,45.95,45.7,45.87,121800.0,36.9621,36.9782,36.777,36.9138,121800.0
2010-08-10 09:30:00,45.11,45.25,44.55,44.71,40500.0,36.3022,36.4149,35.8515,35.9803,40500.0
2010-08-10 10:00:00,44.71,44.79,44.58,44.71,58700.0,35.9803,36.0447,35.8757,35.9803,58700.0
2010-08-10 11:00:00,44.72,44.87,44.68,44.83,34500.0,35.9884,36.1091,35.9562,36.0769,34500.0
2010-08-10 12:00:00,44.83,44.84,44.68,44.71,29500.0,36.0769,36.0849,35.9562,35.9803,29500.0
2010-08-10 13:00:00,44.72,44.72,44.43,44.53,74900.0,35.9884,35.9884,35.755,35.8355,74900.0
2010-08-10 14:00:00,44.53,45.24,44.5,44.96,220300.0,35.8355,36.4068,35.8113,36.1815,220300.0
2010-08-10 15:00:00,44.96,45.31,44.89,44.94,221900.0,36.1815,36.4632,36.1252,36.1654,221900.0
2010-08-11 09:30:00,43.79,43.93,43.5,43.6,58700.0,35.2399,35.3526,35.0066,35.087,58700.0
2010-08-11 10:00:00,43.6,43.8,43.51,43.62,103500.0,35.087,35.248,35.0146,35.1031,103500.0
2010-08-11 11:00:00,43.58,43.61,43.15,43.39,148500.0,35.0709,35.0951,34.7249,34.918,148500.0
2010-08-11 12:00:00,43.38,43.46,42.98,42.99,58700.0,34.91,34.9744,34.5881,34.5961,58700.0
2010-08-11 13:00:00,43.01,43.4,42.99,43.33,43700.0,34.6122,34.9261,34.5961,34.8698,43700.0
2010-08-11 14:00:00,43.35,43.44,43.22,43.29,37300.0,34.8858,34.9583,34.7812,34.8376,37300.0
2010-08-11 15:00:00,43.3,43.48,43.25,43.3,103100.0,34.8456,34.9905,34.8054,34.8456,103100.0
2010-08-12 09:30:00,42.34,42.57,41.92,42.17,126900.0,34.0731,34.2581,33.7351,33.9362,126900.0
2010-08-12 10:00:00,42.16,42.73,42.13,42.63,171900.0,33.9282,34.3869,33.9041,34.3064,171900.0
2010-08-12 11:00:00,42.65,42.81,42.47,42.67,150000.0,34.3225,34.4513,34.1777,34.3386,150000.0
2010-08-12 12:00:00,42.68,42.74,42.51,42.7,89000.0,34.3467,34.395,34.2099,34.3628,89000.0
2010-08-12 13:00:00,42.7,42.72,42.28,42.3,64200.0,34.3628,34.3789,34.0248,34.0409,64200.0
2010-08-12 14:00:00,42.32,42.42,42.22,42.31,120300.0,34.057,34.1374,33.9765,34.0489,120300.0
2010-08-12 15:00:00,42.3,42.39,42.1,42.12,437100.0,34.0409,34.1133,33.8799,33.896,437100.0
2010-08-13 09:30:00,41.74,42.12,41.73,42.09,66500.0,33.5902,33.896,33.5822,33.8719,66500.0
2010-08-13 10:00:00,42.07,42.2,41.99,42.08,100700.0,33.8558,33.9604,33.7914,33.8638,100700.0
2010-08-13 11:00:00,42.06,42.24,41.89,42.17,92100.0,33.8477,33.9926,33.7109,33.9362,92100.0
2010-08-13 12:00:00,42.17,42.4,42.17,42.3,111300.0,33.9362,34.1213,33.9362,34.0409,111300.0
2010-08-13 13:00:00,42.29,42.32,41.67,41.78,381400.0,34.0328,34.057,33.5339,33.6224,381400.0
2010-08-13 14:00:00,41.79,42.0,41.7,41.99,118500.0,33.6304,33.7994,33.558,33.7914,118500.0
2010-08-13 15:00:00,41.99,42.06,41.65,41.77,195300.0,33.7914,33.8477,33.5178,33.6143,195300.0
2010-08-16 09:30:00,41.47,41.99,41.31,41.79,39600.0,33.3729,33.7914,33.2442,33.6304,39600.0
2010-08-16 10:00:00,41.79,42.12,41.7,41.83,286300.0,33.6304,33.896,33.558,33.6626,286300.0
2010-08-16 11:00:00,41.85,41.92,41.69,41.86,101600.0,33.6787,33.7351,33.55,33.6868,101600.0
2010-08-16 12:00:00,41.88,41.95,41.78,41.84,140500.0,33.7029,33.7592,33.6224,33.6707,140500.0
2010-08-16 13:00:00,41.89,41.98,41.74,41.8,113800.0,33.7109,33.7833,33.5902,33.6385,113800.0
2010-08-16 14:00:00,41.81,41.9,41.61,41.64,97300.0,33.6465,33.719,33.4856,33.5097,97300.0
2010-08-16 15:00:00,41.66,41.87,41.48,41.79,250300.0,33.5258,33.6948,33.381,33.6304,250300.0
2010-08-17 09:30:00,42.3,42.99,42.29,42.97,37700.0,34.0409,34.5961,34.0328,34.58,37700.0
2010-08-17 10:00:00,42.97,43.13,42.78,43.1,116300.0,34.58,34.7088,34.4271,34.6847,116300.0
2010-08-17 11:00:00,43.09,43.44,43.06,43.07,223500.0,34.6766,34.9583,34.6525,34.6605,223500.0
2010-08-17 12:00:00,43.06,43.07,42.91,42.98,159300.0,34.6525,34.6605,34.5318,34.5881,159300.0
2010-08-17 13:00:00,42.99,43.15,42.98,43.06,76800.0,34.5961,34.7249,34.5881,34.6525,76800.0
2010-08-17 14:00:00,43.04,43.22,43.01,43.08,39900.0,34.6364,34.7812,34.6122,34.6686,39900.0
2010-08-17 15:00:00,43.08,43.08,42.84,42.9,139700.0,34.6686,34.6686,34.4754,34.5237,139700.0
2010-08-18 09:30:00,42.86,42.97,42.52,42.96,59500.0,34.4915,34.58,34.2179,34.572,59500.0
2010-08-18 10:00:00,42.98,43.06,42.69,42.85,101500.0,34.5881,34.6525,34.3547,34.4835,101500.0
2010-08-18 11:00:00,42.83,43.06,42.72,42.79,79700.0,34.4674,34.6525,34.3789,34.4352,79700.0
2010-08-18 12:00:00,42.79,42.89,42.62,42.85,69100.0,34.4352,34.5157,34.2984,34.4835,69100.0
2010-08-18 13:00:00,42.86,43.0,42.83,42.9,119300.0,34.4915,34.6042,34.4674,34.5237,119300.0
2010-08-18 14:00:00,42.91,43.1,42.85,43.03,72000.0,34.5318,34.6847,34.4835,34.6283,72000.0
2010-08-18 15:00:00,43.04,43.1,42.89,42.93,144300.0,34.6364,34.6847,34.5157,34.5479,144300.0
2010-08-19 09:30:00,42.56,42.68,42.27,42.47,15100.0,34.2501,34.3467,34.0167,34.1777,15100.0
2010-08-19 10:00:00,42.42,42.42,41.85,41.87,78000.0,34.1374,34.1374,33.6787,33.6948,78000.0
2010-08-19 11:00:00,41.87,41.98,41.53,41.64,53600.0,33.6948,33.7833,33.4212,33.5097,53600.0
2010-08-19 12:00:00,41.64,41.9,41.62,41.74,94800.0,33.5097,33.719,33.4936,33.5902,94800.0
2010-08-19 13:00:00,41.76,41.81,41.67,41.73,43600.0,33.6063,33.6465,33.5339,33.5822,43600.0
2010-08-19 14:00:00,41.73,41.86,41.59,41.74,68400.0,33.5822,33.6868,33.4695,33.5902,68400.0
2010-08-19 15:00:00,41.72,42.01,41.67,41.83,104900.0,33.5741,33.8075,33.5339,33.6626,104900.0
2010-08-20 09:30:00,41.57,41.72,40.85,41.01,100200.0,33.4534,33.5741,32.874,33.0027,100200.0
2010-08-20 10:00:00,41.01,41.15,40.93,40.96,154200.0,33.0027,33.1154,32.9384,32.9625,154200.0
2010-08-20 11:00:00,40.96,41.0,40.8,40.81,75000.0,32.9625,32.9947,32.8337,32.8418,75000.0
2010-08-20 12:00:00,40.86,40.96,40.75,40.79,76400.0,32.882,32.9625,32.7935,32.8257,76400.0
2010-08-20 13:00:00,40.8,40.85,40.72,40.8,136000.0,32.8337,32.874,32.7694,32.8337,136000.0
2010-08-20 14:00:00,40.81,41.08,40.78,41.06,297600.0,32.8418,33.0591,32.8176,33.043,297600.0
2010-08-20 15:00:00,41.05,41.24,41.04,41.23,185400.0,33.0349,33.1878,33.0269,33.1798,185400.0
2010-08-23 09:30:00,41.44,41.67,41.35,41.51,69500.0,33.3488,33.5339,33.2764,33.4051,69500.0
2010-08-23 10:00:00,41.51,41.51,40.82,40.95,121100.0,33.4051,33.4051,32.8498,32.9545,121100.0
2010-08-23 11:00:00,40.96,40.97,40.69,40.77,70100.0,32.9625,32.9705,32.7452,32.8096,70100.0
2010-08-23 12:00:00,40.78,40.98,40.77,40.87,45000.0,32.8176,32.9786,32.8096,32.8901,45000.0
2010-08-23 13:00:00,40.87,41.03,40.86,40.98,26700.0,32.8901,33.0188,32.882,32.9786,26700.0
2010-08-23 14:00:00,40.98,41.2,40.95,41.02,40800.0,32.9786,33.1556,32.9545,33.0108,40800.0
2010-08-23 15:00:00,41.01,41.12,40.74,40.77,93100.0,33.0027,33.0913,32.7855,32.8096,93100.0
2010-08-24 09:30:00,40.3,40.34,40.08,40.08,92100.0,32.4314,32.4636,32.2543,32.2543,92100.0
2010-08-24 10:00:00,40.09,40.36,39.82,40.15,129500.0,32.2624,32.4796,32.0451,32.3107,129500.0
2010-08-24 11:00:00,40.16,40.41,40.08,40.28,93200.0,32.3187,32.5199,32.2543,32.4153,93200.0
2010-08-24 12:00:00,40.25,40.31,40.11,40.13,53400.0,32.3911,32.4394,32.2785,32.2946,53400.0
2010-08-24 13:00:00,40.12,40.29,40.05,40.05,53700.0,32.2865,32.4233,32.2302,32.2302,53700.0
2010-08-24 14:00:00,40.06,40.27,39.99,40.27,76000.0,32.2382,32.4072,32.1819,32.4072,76000.0
2010-08-24 15:00:00,40.26,40.35,40.01,40.05,155900.0,32.3992,32.4716,32.198,32.2302,155900.0
2010-08-25 09:30:00,39.61,39.72,39.35,39.37,44600.0,31.8761,31.9646,31.6669,31.6829,44600.0
2010-08-25 10:00:00,39.36,39.51,39.06,39.23,219400.0,31.6749,31.7956,31.4335,31.5703,219400.0
2010-08-25 11:00:00,39.25,39.58,39.24,39.43,164200.0,31.5864,31.8519,31.5783,31.7312,164200.0
2010-08-25 12:00:00,39.41,39.48,39.13,39.14,53100.0,31.7151,31.7715,31.4898,31.4979,53100.0
2010-08-25 13:00:00,39.14,39.35,39.01,39.33,105000.0,31.4979,31.6669,31.3932,31.6508,105000.0
2010-08-25 14:00:00,39.34,39.75,39.26,39.74,170500.0,31.6588,31.9888,31.5944,31.9807,170500.0
2010-08-25 15:00:00,39.75,40.05,39.71,39.9,264600.0,31.9888,32.2302,31.9566,32.1095,264600.0
2010-08-26 09:30:00,40.12,40.49,40.08,40.13,53400.0,32.2865,32.5843,32.2543,32.2946,53400.0
2010-08-26 10:00:00,40.12,40.42,40.0,40.12,219300.0,32.2865,32.5279,32.1899,32.2865,219300.0
2010-08-26 11:00:00,40.12,40.24,39.95,40.13,108100.0,32.2865,32.3831,32.1497,32.2946,108100.0
2010-08-26 12:00:00,40.13,40.15,39.95,40.02,79900.0,32.2946,32.3107,32.1497,32.206,79900.0
2010-08-26 13:00:00,40.04,40.15,39.94,39.99,60900.0,32.2221,32.3107,32.1417,32.1819,60900.0
2010-08-26 14:00:00,39.98,40.01,39.64,39.72,73200.0,32.1738,32.198,31.9002,31.9646,73200.0
2010-08-26 15:00:00,39.71,39.99,39.66,39.71,258300.0,31.9566,32.1819,31.9163,31.9566,258300.0
2010-08-27 09:30:00,40.17,40.17,39.41,39.44,37000.0,32.3267,32.3267,31.7151,31.7393,37000.0
2010-08-27 10:00:00,39.47,39.74,38.75,39.6,421200.0,31.7634,31.9807,31.184,31.868,421200.0
2010-08-27 11:00:00,39.61,40.1,39.6,39.91,128000.0,31.8761,32.2704,31.868,32.1175,128000.0
2010-08-27 12:00:00,39.94,40.01,39.83,39.85,77900.0,32.1417,32.198,32.0531,32.0692,77900.0
2010-08-27 13:00:00,39.86,40.15,39.86,40.14,83800.0,32.0773,32.3107,32.0773,32.3026,83800.0
2010-08-27 14:00:00,40.16,40.53,40.07,40.46,86000.0,32.3187,32.6165,32.2463,32.5601,86000.0
2010-08-27 15:00:00,40.45,40.65,40.4,40.62,206900.0,32.5521,32.713,32.5118,32.6889,206900.0
2010-08-30 09:30:00,40.41,40.57,40.23,40.51,33700.0,32.5199,32.6486,32.375,32.6004,33700.0
2010-08-30 10:00:00,40.5,40.54,40.23,40.46,78400.0,32.5923,32.6245,32.375,32.5601,78400.0
2010-08-30 11:00:00,40.48,40.51,40.18,40.21,36900.0,32.5762,32.6004,32.3348,32.3589,36900.0
2010-08-30 12:00:00,40.2,40.5,40.13,40.36,73900.0,32.3509,32.5923,32.2946,32.4796,73900.0
2010-08-30 13:00:00,40.34,40.39,40.09,40.18,61800.0,32.4636,32.5038,32.2624,32.3348,61800.0
2010-08-30 14:00:00,40.19,40.34,40.12,40.27,69700.0,32.3428,32.4636,32.2865,32.4072,69700.0
2010-08-30 15:00:00,40.27,40.31,39.89,39.91,160800.0,32.4072,32.4394,32.1014,32.1175,160800.0
2010-08-31 09:30:00,39.72,39.9,39.34,39.77,33100.0,31.9646,32.1095,31.6588,32.0048,33100.0
2010-08-31 10:00:00,39.78,40.24,39.78,40.07,80800.0,32.0129,32.3831,32.0129,32.2463,80800.0
2010-08-31 11:00:00,40.08,40.38,39.94,40.34,60300.0,32.2543,32.4957,32.1417,32.4636,60300.0
2010-08-31 12:00:00,40.34,40.39,40.13,40.13,36700.0,32.4636,32.5038,32.2946,32.2946,36700.0
2010-08-31 13:00:00,40.13,40.41,40.13,40.39,40800.0,32.2946,32.5199,32.2946,32.5038,40800.0
2010-08-31 14:00:00,40.4,40.49,40.04,40.09,129800.0,32.5118,32.5843,32.2221,32.2624,129800.0
2010-08-31 15:00:00,40.09,40.25,39.96,40.12,332100.0,32.2624,32.3911,32.1577,32.2865,332100.0
2010-09-01 09:30:00,40.94,40.98,40.6,40.79,43400.0,32.9464,32.9786,32.6728,32.8257,43400.0
2010-09-01 10:00:00,40.77,41.85,40.72,41.81,338300.0,32.8096,33.6787,32.7694,33.6465,338300.0
2010-09-01 11:00:00,41.81,41.98,41.79,41.9,64900.0,33.6465,33.7833,33.6304,33.719,64900.0
2010-09-01 12:00:00,41.9,41.95,41.86,41.9,39700.0,33.719,33.7592,33.6868,33.719,39700.0
2010-09-01 13:00:00,41.91,42.09,41.89,42.07,43600.0,33.727,33.8719,33.7109,33.8558,43600.0
2010-09-01 14:00:00,42.06,42.08,41.85,41.87,51600.0,33.8477,33.8638,33.6787,33.6948,51600.0
2010-09-01 15:00:00,41.87,41.96,41.78,41.93,121600.0,33.6948,33.7672,33.6224,33.7431,121600.0
2010-09-02 09:30:00,41.82,42.24,41.71,42.22,33600.0,33.6546,33.9926,33.5661,33.9765,33600.0
2010-09-02 10:00:00,42.25,42.42,42.03,42.33,70200.0,34.0006,34.1374,33.8236,34.065,70200.0
2010-09-02 11:00:00,42.32,42.4,42.11,42.11,53400.0,34.057,34.1213,33.888,33.888,53400.0
2010-09-02 12:00:00,42.12,42.32,42.11,42.19,35700.0,33.896,34.057,33.888,33.9523,35700.0
2010-09-02 13:00:00,42.17,42.26,42.15,42.25,33900.0,33.9362,34.0087,33.9201,34.0006,33900.0
2010-09-02 14:00:00,42.24,42.46,42.24,42.41,44800.0,33.9926,34.1696,33.9926,34.1294,44800.0
2010-09-02 15:00:00,42.41,42.47,42.26,42.35,164700.0,34.1294,34.1777,34.0087,34.0811,164700.0
2010-09-03 09:30:00,43.0,43.57,43.0,43.55,66600.0,34.6042,35.0629,34.6042,35.0468,66600.0
2010-09-03 10:00:00,43.54,43.58,43.09,43.26,109300.0,35.0387,35.0709,34.6766,34.8134,109300.0
2010-09-03 11:00:00,43.25,43.28,43.12,43.25,70800.0,34.8054,34.8295,34.7008,34.8054,70800.0
2010-09-03 12:00:00,43.22,43.38,43.18,43.31,30400.0,34.7812,34.91,34.749,34.8537,30400.0
2010-09-03 13:00:00,43.32,43.44,43.29,43.44,26600.0,34.8617,34.9583,34.8376,34.9583,26600.0
2010-09-03 14:00:00,43.44,43.48,43.29,43.35,52600.0,34.9583,34.9905,34.8376,34.8858,52600.0
2010-09-03 15:00:00,43.35,43.37,43.14,43.29,150000.0,34.8858,34.9019,34.7169,34.8376,150000.0
2010-09-07 09:30:00,43.04,43.32,43.04,43.06,34500.0,34.6364,34.8617,34.6364,34.6525,34500.0
2010-09-07 10:00:00,43.03,43.1,42.54,42.64,104200.0,34.6283,34.6847,34.234,34.3145,104200.0
2010-09-07 11:00:00,42.66,42.74,42.41,42.58,72200.0,34.3306,34.395,34.1294,34.2662,72200.0
2010-09-07 12:00:00,42.58,42.68,42.4,42.51,70500.0,34.2662,34.3467,34.1213,34.2099,70500.0
2010-09-07 13:00:00,42.54,42.56,42.46,42.56,79200.0,34.234,34.2501,34.1696,34.2501,79200.0
2010-09-07 14:00:00,42.56,42.56,42.3,42.36,71200.0,34.2501,34.2501,34.0409,34.0891,71200.0
2010-09-07 15:00:00,42.38,42.46,42.26,42.32,96100.0,34.1052,34.1696,34.0087,34.057,96100.0
2010-09-08 09:30:00,42.49,42.63,42.47,42.51,27200.0,34.1938,34.3064,34.1777,34.2099,27200.0
2010-09-08 10:00:00,42.52,42.8,42.51,42.72,97000.0,34.2179,34.4432,34.2099,34.3789,97000.0
2010-09-08 11:00:00,42.72,42.85,42.66,42.67,46100.0,34.3789,34.4835,34.3306,34.3386,46100.0
2010-09-08 12:00:00,42.67,42.82,42.67,42.79,33700.0,34.3386,34.4593,34.3386,34.4352,33700.0
2010-09-08 13:00:00,42.79,42.8,42.54,42.65,36000.0,34.4352,34.4432,34.234,34.3225,36000.0
2010-09-08 14:00:00,42.63,42.68,42.54,42.61,54100.0,34.3064,34.3467,34.234,34.2903,54100.0
2010-09-08 15:00:00,42.61,42.73,42.4,42.49,118300.0,34.2903,34.3869,34.1213,34.1938,118300.0
2010-09-09 09:30:00,43.04,43.05,42.68,42.7,16000.0,34.6364,34.6444,34.3467,34.3628,16000.0
2010-09-09 10:00:00,42.7,42.71,42.53,42.56,93100.0,34.3628,34.3708,34.226,34.2501,93100.0
2010-09-09 11:00:00,42.55,42.6,42.24,42.27,104900.0,34.242,34.2823,33.9926,34.0167,104900.0
2010-09-09 12:00:00,42.27,42.36,41.94,41.94,75900.0,34.0167,34.0891,33.7512,33.7512,75900.0
2010-09-09 13:00:00,41.94,41.99,41.77,41.84,81300.0,33.7512,33.7914,33.6143,33.6707,81300.0
2010-09-09 14:00:00,41.84,41.9,41.74,41.85,69100.0,33.6707,33.719,33.5902,33.6787,69100.0
2010-09-09 15:00:00,41.85,41.85,41.64,41.66,260100.0,33.6787,33.6787,33.5097,33.5258,260100.0
2010-09-10 09:30:00,41.72,41.85,41.54,41.66,80400.0,33.5741,33.6787,33.4293,33.5258,80400.0
2010-09-10 10:00:00,41.65,41.76,41.61,41.72,161000.0,33.5178,33.6063,33.4856,33.5741,161000.0
2010-09-10 11:00:00,41.73,41.76,41.14,41.19,133400.0,33.5822,33.6063,33.1074,33.1476,133400.0
2010-09-10 12:00:00,41.19,41.3,41.13,41.14,99300.0,33.1476,33.2361,33.0993,33.1074,99300.0
2010-09-10 13:00:00,41.13,41.33,41.09,41.19,77500.0,33.0993,33.2603,33.0671,33.1476,77500.0
2010-09-10 14:00:00,41.2,41.29,41.19,41.28,123400.0,33.1556,33.2281,33.1476,33.22,123400.0
2010-09-10 15:00:00,41.28,41.3,40.99,41.08,224800.0,33.22,33.2361,32.9866,33.0591,224800.0
2010-09-13 09:30:00,41.47,41.77,41.37,41.65,114300.0,33.4838,33.726,33.4031,33.6292,114300.0
2010-09-13 10:00:00,41.65,41.93,41.63,41.86,212700.0,33.6292,33.8552,33.613,33.7987,212700.0
2010-09-13 11:00:00,41.85,42.05,41.75,42.01,116900.0,33.7906,33.9521,33.7099,33.9198,116900.0
2010-09-13 12:00:00,42.01,42.04,41.79,41.91,91300.0,33.9198,33.9441,33.7422,33.8391,91300.0
2010-09-13 13:00:00,41.92,42.26,41.91,42.04,85600.0,33.8472,34.1217,33.8391,33.9441,85600.0
2010-09-13 14:00:00,42.04,42.13,42.0,42.1,54000.0,33.9441,34.0167,33.9118,33.9925,54000.0
2010-09-13 15:00:00,42.1,42.23,41.99,42.18,173500.0,33.9925,34.0975,33.9037,34.0571,173500.0
2010-09-14 09:30:00,41.99,42.26,41.82,41.83,65300.0,33.9037,34.1217,33.7664,33.7745,65300.0
2010-09-14 10:00:00,41.83,42.59,41.77,42.58,144400.0,33.7745,34.3881,33.726,34.3801,144400.0
2010-09-14 11:00:00,42.57,42.65,42.31,42.44,94400.0,34.372,34.4366,34.1621,34.267,94400.0
2010-09-14 12:00:00,42.44,42.65,42.37,42.37,63200.0,34.267,34.4366,34.2105,34.2105,63200.0
2010-09-14 13:00:00,42.36,42.57,42.35,42.56,77400.0,34.2024,34.372,34.1944,34.3639,77400.0
2010-09-14 14:00:00,42.56,42.62,42.4,42.58,88500.0,34.3639,34.4124,34.2347,34.3801,88500.0
2010-09-14 15:00:00,42.59,42.6,42.34,42.36,124400.0,34.3881,34.3962,34.1863,34.2024,124400.0
2010-09-15 09:30:00,42.32,42.67,42.2,42.53,88200.0,34.1701,34.4527,34.0732,34.3397,88200.0
2010-09-15 10:00:00,42.54,43.12,42.54,43.02,164600.0,34.3478,34.8161,34.3478,34.7353,164600.0
2010-09-15 11:00:00,43.02,43.03,42.86,43.0,64500.0,34.7353,34.7434,34.6061,34.7192,64500.0
2010-09-15 12:00:00,43.01,43.21,43.0,43.08,59100.0,34.7273,34.8887,34.7192,34.7838,59100.0
2010-09-15 13:00:00,43.08,43.13,43.01,43.1,34300.0,34.7838,34.8241,34.7273,34.7999,34300.0
2010-09-15 14:00:00,43.12,43.14,42.94,43.01,66900.0,34.8161,34.8322,34.6707,34.7273,66900.0
2010-09-15 15:00:00,43.0,43.35,42.96,43.28,201100.0,34.7192,35.0018,34.6869,34.9453,201100.0
2010-09-16 09:30:00,43.33,43.39,43.05,43.26,108700.0,34.9856,35.0341,34.7595,34.9291,108700.0
2010-09-16 10:00:00,43.24,43.36,43.07,43.27,131400.0,34.913,35.0098,34.7757,34.9372,131400.0
2010-09-16 11:00:00,43.27,43.31,43.11,43.19,77200.0,34.9372,34.9695,34.808,34.8726,77200.0
2010-09-16 12:00:00,43.16,43.27,43.02,43.19,104100.0,34.8484,34.9372,34.7353,34.8726,104100.0
2010-09-16 13:00:00,43.19,43.23,43.05,43.19,58400.0,34.8726,34.9049,34.7595,34.8726,58400.0
2010-09-16 14:00:00,43.18,43.29,43.14,43.14,139900.0,34.8645,34.9533,34.8322,34.8322,139900.0
2010-09-16 15:00:00,43.14,43.23,43.1,43.13,191600.0,34.8322,34.9049,34.7999,34.8241,191600.0
2010-09-17 09:30:00,43.36,43.46,43.0,43.06,102100.0,35.0098,35.0906,34.7192,34.7676,102100.0
2010-09-17 10:00:00,43.05,43.22,43.0,43.21,106500.0,34.7595,34.8968,34.7192,34.8887,106500.0
2010-09-17 11:00:00,43.21,43.33,43.02,43.05,158700.0,34.8887,34.9856,34.7353,34.7595,158700.0
2010-09-17 12:00:00,43.05,43.34,43.02,43.33,200200.0,34.7595,34.9937,34.7353,34.9856,200200.0
2010-09-17 13:00:00,43.33,43.49,43.33,43.47,52400.0,34.9856,35.1148,34.9856,35.0987,52400.0
2010-09-17 14:00:00,43.46,43.6,43.46,43.53,36600.0,35.0906,35.2036,35.0906,35.1471,36600.0
2010-09-17 15:00:00,43.52,43.53,43.36,43.41,104500.0,35.139,35.1471,35.0098,35.0502,104500.0
2010-09-20 09:30:00,43.63,43.64,42.98,43.59,45500.0,35.2279,35.2359,34.703,35.1956,45500.0
2010-09-20 10:00:00,43.59,44.04,43.45,44.03,109600.0,35.1956,35.5589,35.0825,35.5508,109600.0
2010-09-20 11:00:00,44.03,44.06,43.93,43.98,89800.0,35.5508,35.575,35.4701,35.5105,89800.0
2010-09-20 12:00:00,43.99,43.99,43.74,43.86,42900.0,35.5185,35.5185,35.3167,35.4136,42900.0
2010-09-20 13:00:00,43.87,44.0,43.82,43.96,35900.0,35.4216,35.5266,35.3813,35.4943,35900.0
2010-09-20 14:00:00,43.96,44.08,43.96,44.01,114900.0,35.4943,35.5912,35.4943,35.5347,114900.0
2010-09-20 15:00:00,44.01,44.24,44.0,44.18,125500.0,35.5347,35.7204,35.5266,35.6719,125500.0
2010-09-21 09:30:00,44.15,44.34,43.95,44.17,44600.0,35.6477,35.8011,35.4862,35.6639,44600.0
2010-09-21 10:00:00,44.16,44.17,43.95,43.99,58000.0,35.6558,35.6639,35.4862,35.5185,58000.0
2010-09-21 11:00:00,43.98,44.13,43.75,43.75,84000.0,35.5105,35.6316,35.3247,35.3247,84000.0
2010-09-21 12:00:00,43.74,43.89,43.73,43.82,22500.0,35.3167,35.4378,35.3086,35.3813,22500.0
2010-09-21 13:00:00,43.83,43.94,43.73,43.94,34800.0,35.3893,35.4782,35.3086,35.4782,34800.0
2010-09-21 14:00:00,43.94,44.2,43.71,44.05,89300.0,35.4782,35.6881,35.2924,35.567,89300.0
2010-09-21 15:00:00,44.07,44.12,43.73,43.98,143400.0,35.5831,35.6235,35.3086,35.5105,143400.0
2010-09-22 09:30:00,43.88,44.2,43.75,44.1,47100.0,35.4297,35.6881,35.3247,35.6073,47100.0
2010-09-22 10:00:00,44.06,44.12,43.85,44.01,128900.0,35.575,35.6235,35.4055,35.5347,128900.0
2010-09-22 11:00:00,44.02,44.06,43.62,43.86,65000.0,35.5427,35.575,35.2198,35.4136,65000.0
2010-09-22 12:00:00,43.87,43.89,43.67,43.76,24300.0,35.4216,35.4378,35.2601,35.3328,24300.0
2010-09-22 13:00:00,43.73,43.87,43.61,43.84,26100.0,35.3086,35.4216,35.2117,35.3974,26100.0
2010-09-22 14:00:00,43.83,43.93,43.7,43.9,42200.0,35.3893,35.4701,35.2844,35.4459,42200.0
2010-09-22 15:00:00,43.92,43.93,43.56,43.6,97200.0,35.462,35.4701,35.1713,35.2036,97200.0
2010-09-23 09:30:00,43.12,43.64,42.96,43.52,57900.0,34.8161,35.2359,34.6869,35.139,57900.0
2010-09-23 10:00:00,43.56,44.04,43.55,43.85,91600.0,35.1713,35.5589,35.1633,35.4055,91600.0
2010-09-23 11:00:00,43.82,44.26,43.77,44.17,75600.0,35.3813,35.7365,35.3409,35.6639,75600.0
2010-09-23 12:00:00,44.17,44.2,44.04,44.05,115600.0,35.6639,35.6881,35.5589,35.567,115600.0
2010-09-23 13:00:00,44.06,44.07,43.81,43.81,45700.0,35.575,35.5831,35.3732,35.3732,45700.0
2010-09-23 14:00:00,43.81,43.87,43.46,43.48,58500.0,35.3732,35.4216,35.0906,35.1067,58500.0
2010-09-23 15:00:00,43.49,43.54,43.26,43.31,201800.0,35.1148,35.1552,34.9291,34.9695,201800.0
2010-09-24 09:30:00,44.0,44.19,43.89,44.14,62900.0,35.5266,35.68,35.4378,35.6396,62900.0
2010-09-24 10:00:00,44.13,44.23,43.93,43.97,156600.0,35.6316,35.7123,35.4701,35.5024,156600.0
2010-09-24 11:00:00,43.97,44.32,43.97,44.3,173200.0,35.5024,35.785,35.5024,35.7688,173200.0
2010-09-24 12:00:00,44.3,44.44,44.12,44.32,98800.0,35.7688,35.8819,35.6235,35.785,98800.0
2010-09-24 13:00:00,44.34,44.37,44.29,44.3,72900.0,35.8011,35.8253,35.7608,35.7688,72900.0
2010-09-24 14:00:00,44.3,44.47,44.21,44.45,98400.0,35.7688,35.9061,35.6962,35.8899,98400.0
2010-09-24 15:00:00,44.45,44.58,44.42,44.49,154200.0,35.8899,35.9949,35.8657,35.9222,154200.0
2010-09-27 09:30:00,44.5,44.84,44.5,44.56,35500.0,35.9303,36.2048,35.9303,35.9788,35500.0
2010-09-27 10:00:00,44.55,44.94,44.53,44.89,65200.0,35.9707,36.2856,35.9545,36.2452,65200.0
2010-09-27 11:00:00,44.86,44.87,44.63,44.73,48700.0,36.221,36.2291,36.0353,36.116,48700.0
2010-09-27 12:00:00,44.74,44.82,44.65,44.79,32900.0,36.1241,36.1887,36.0514,36.1645,32900.0
2010-09-27 13:00:00,44.78,45.2,44.76,45.2,64300.0,36.1564,36.4955,36.1402,36.4955,64300.0
2010-09-27 14:00:00,45.19,45.23,45.09,45.18,78000.0,36.4874,36.5197,36.4067,36.4794,78000.0
2010-09-27 15:00:00,45.18,45.18,44.78,44.88,183100.0,36.4794,36.4794,36.1564,36.2371,183100.0
2010-09-28 09:30:00,44.86,44.95,44.44,44.64,74300.0,36.221,36.2937,35.8819,36.0434,74300.0
2010-09-28 10:00:00,44.63,45.03,44.32,45.03,105400.0,36.0353,36.3582,35.785,36.3582,105400.0
2010-09-28 11:00:00,45.03,45.25,45.03,45.2,65400.0,36.3582,36.5359,36.3582,36.4955,65400.0
2010-09-28 12:00:00,45.2,45.3,45.06,45.2,58800.0,36.4955,36.5762,36.3825,36.4955,58800.0
2010-09-28 13:00:00,45.2,45.42,45.12,45.4,48300.0,36.4955,36.6731,36.4309,36.657,48300.0
2010-09-28 14:00:00,45.39,45.42,45.09,45.16,80900.0,36.6489,36.6731,36.4067,36.4632,80900.0
2010-09-28 15:00:00,45.15,45.41,45.14,45.34,151900.0,36.4551,36.6651,36.4471,36.6085,151900.0
2010-09-29 09:30:00,45.05,45.54,45.01,45.52,146600.0,36.3744,36.77,36.3421,36.7539,146600.0
2010-09-29 10:00:00,45.48,45.78,45.46,45.58,161100.0,36.7216,36.9638,36.7054,36.8023,161100.0
2010-09-29 11:00:00,45.58,45.84,45.58,45.8,98600.0,36.8023,37.0123,36.8023,36.98,98600.0
2010-09-29 12:00:00,45.79,45.9,45.7,45.87,128200.0,36.9719,37.0607,36.8992,37.0365,128200.0
2010-09-29 13:00:00,45.87,45.97,45.74,45.95,94400.0,37.0365,37.1172,36.9315,37.1011,94400.0
2010-09-29 14:00:00,45.95,46.23,45.88,46.16,185400.0,37.1011,37.3272,37.0446,37.2706,185400.0
2010-09-29 15:00:00,46.15,46.34,46.08,46.13,400600.0,37.2626,37.416,37.206,37.2464,400600.0
2010-09-30 09:30:00,46.49,46.86,46.35,46.75,142800.0,37.5371,37.8358,37.424,37.747,142800.0
2010-09-30 10:00:00,46.75,46.79,46.26,46.4,294800.0,37.747,37.7793,37.3514,37.4644,294800.0
2010-09-30 11:00:00,46.39,46.57,46.19,46.56,290300.0,37.4563,37.6017,37.2949,37.5936,290300.0
2010-09-30 12:00:00,46.55,46.68,46.35,46.68,185800.0,37.5855,37.6905,37.424,37.6905,185800.0
2010-09-30 13:00:00,46.67,46.86,46.64,46.85,150700.0,37.6824,37.8358,37.6582,37.8278,150700.0
2010-09-30 14:00:00,46.85,47.08,46.76,47.0,183900.0,37.8278,38.0135,37.7551,37.9489,183900.0
2010-09-30 15:00:00,46.99,47.15,46.72,46.82,454300.0,37.9408,38.07,37.7228,37.8035,454300.0
2010-10-01 09:30:00,47.18,47.34,46.96,47.2,123100.0,38.0942,38.2234,37.9166,38.1104,123100.0
2010-10-01 10:00:00,47.19,47.25,46.66,46.81,280000.0,38.1023,38.1507,37.6743,37.7955,280000.0
2010-10-01 11:00:00,46.76,47.07,46.75,46.98,183100.0,37.7551,38.0054,37.747,37.9327,183100.0
2010-10-01 12:00:00,46.99,47.0,46.74,46.79,106900.0,37.9408,37.9489,37.7389,37.7793,106900.0
2010-10-01 13:00:00,46.79,46.88,46.5,46.65,167200.0,37.7793,37.852,37.5452,37.6663,167200.0
2010-10-01 14:00:00,46.67,47.16,46.66,47.16,115100.0,37.6824,38.0781,37.6743,38.0781,115100.0
2010-10-01 15:00:00,47.15,47.35,47.08,47.25,226800.0,38.07,38.2315,38.0135,38.1507,226800.0
2010-10-04 09:30:00,47.13,47.3,46.87,47.19,54200.0,38.0538,38.1911,37.8439,38.1023,54200.0
2010-10-04 10:00:00,47.18,47.26,46.71,46.77,109800.0,38.0942,38.1588,37.7147,37.7632,109800.0
2010-10-04 11:00:00,46.78,46.78,46.4,46.55,83400.0,37.7712,37.7712,37.4644,37.5855,83400.0
2010-10-04 12:00:00,46.52,46.58,46.31,46.34,56800.0,37.5613,37.6098,37.3917,37.416,56800.0
2010-10-04 13:00:00,46.35,46.53,46.35,46.44,43400.0,37.424,37.5694,37.424,37.4967,43400.0
2010-10-04 14:00:00,46.44,46.46,46.16,46.35,100200.0,37.4967,37.5129,37.2706,37.424,100200.0
2010-10-04 15:00:00,46.35,46.72,46.35,46.69,214000.0,37.424,37.7228,37.424,37.6986,214000.0
2010-10-05 09:30:00,47.35,47.61,47.06,47.5,62300.0,38.2315,38.4414,37.9973,38.3526,62300.0
2010-10-05 10:00:00,47.49,47.76,47.29,47.67,62700.0,38.3445,38.5625,38.183,38.4898,62700.0
2010-10-05 11:00:00,47.68,47.86,47.54,47.81,69400.0,38.4979,38.6433,38.3849,38.6029,69400.0
2010-10-05 12:00:00,47.81,47.96,47.79,47.96,87300.0,38.6029,38.724,38.5867,38.724,87300.0
2010-10-05 13:00:00,47.96,48.15,47.94,48.09,183600.0,38.724,38.8774,38.7078,38.829,183600.0
2010-10-05 14:00:00,48.08,48.19,47.99,48.04,134600.0,38.8209,38.9097,38.7482,38.7886,134600.0
2010-10-05 15:00:00,48.04,48.28,47.99,48.1,303500.0,38.7886,38.9824,38.7482,38.837,303500.0
2010-10-06 09:30:00,48.07,48.18,47.8,47.98,50600.0,38.8128,38.9016,38.5948,38.7401,50600.0
2010-10-06 10:00:00,47.99,47.99,47.47,47.51,92500.0,38.7482,38.7482,38.3284,38.3607,92500.0
2010-10-06 11:00:00,47.53,47.78,47.49,47.69,71500.0,38.3768,38.5787,38.3445,38.506,71500.0
2010-10-06 12:00:00,47.69,47.77,47.41,47.41,125600.0,38.506,38.5706,38.2799,38.2799,125600.0
2010-10-06 13:00:00,47.43,47.43,47.26,47.34,50800.0,38.2961,38.2961,38.1588,38.2234,50800.0
2010-10-06 14:00:00,47.36,47.65,47.26,47.63,102600.0,38.2395,38.4737,38.1588,38.4575,102600.0
2010-10-06 15:00:00,47.63,47.93,47.62,47.89,158600.0,38.4575,38.6998,38.4495,38.6675,158600.0
2010-10-07 09:30:00,48.26,48.26,48.03,48.12,83500.0,38.9662,38.9662,38.7805,38.8532,83500.0
2010-10-07 10:00:00,48.11,48.62,47.99,48.37,141400.0,38.8451,39.2569,38.7482,39.055,141400.0
2010-10-07 11:00:00,48.38,48.71,48.14,48.15,211000.0,39.0631,39.3296,38.8693,38.8774,211000.0
2010-10-07 12:00:00,48.15,48.2,47.61,47.66,176400.0,38.8774,38.9178,38.4414,38.4818,176400.0
2010-10-07 13:00:00,47.67,47.8,47.61,47.73,91800.0,38.4898,38.5948,38.4414,38.5383,91800.0
2010-10-07 14:00:00,47.74,47.8,47.67,47.76,171900.0,38.5464,38.5948,38.4898,38.5625,171900.0
2010-10-07 15:00:00,47.78,47.78,47.69,47.72,198200.0,38.5787,38.5787,38.506,38.5302,198200.0
2010-10-08 09:30:00,47.84,48.09,47.77,47.85,82500.0,38.6271,38.829,38.5706,38.6352,82500.0
2010-10-08 10:00:00,47.85,47.93,47.74,47.91,162800.0,38.6352,38.6998,38.5464,38.6836,162800.0
2010-10-08 11:00:00,47.94,48.03,47.79,47.83,120400.0,38.7078,38.7805,38.5867,38.619,120400.0
2010-10-08 12:00:00,47.83,47.91,47.67,47.83,86200.0,38.619,38.6836,38.4898,38.619,86200.0
2010-10-08 13:00:00,47.83,47.96,47.78,47.9,70500.0,38.619,38.724,38.5787,38.6755,70500.0
2010-10-08 14:00:00,47.91,48.03,47.85,48.0,93300.0,38.6836,38.7805,38.6352,38.7563,93300.0
2010-10-08 15:00:00,47.97,48.07,47.73,47.77,316100.0,38.7321,38.8128,38.5383,38.5706,316100.0
2010-10-11 09:30:00,47.84,48.46,47.84,47.98,75400.0,38.6271,39.1277,38.6271,38.7401,75400.0
2010-10-11 10:00:00,47.96,48.15,47.93,48.01,184900.0,38.724,38.8774,38.6998,38.7644,184900.0
2010-10-11 11:00:00,48.0,48.33,47.96,48.31,74900.0,38.7563,39.0227,38.724,39.0066,74900.0
2010-10-11 12:00:00,48.3,48.47,48.29,48.41,32400.0,38.9985,39.1358,38.9904,39.0873,32400.0
2010-10-11 13:00:00,48.42,48.6,48.4,48.46,104000.0,39.0954,39.2407,39.0793,39.1277,104000.0
2010-10-11 14:00:00,48.47,48.47,48.3,48.38,42300.0,39.1358,39.1358,38.9985,39.0631,42300.0
2010-10-11 15:00:00,48.37,48.38,47.95,48.04,154000.0,39.055,39.0631,38.7159,38.7886,154000.0
2010-10-12 09:30:00,47.86,48.14,47.34,47.6,22200.0,38.6433,38.8693,38.2234,38.4333,22200.0
2010-10-12 10:00:00,47.58,48.14,47.54,47.97,40400.0,38.4172,38.8693,38.3849,38.7321,40400.0
2010-10-12 11:00:00,48.0,48.05,47.86,47.95,18800.0,38.7563,38.7967,38.6433,38.7159,18800.0
2010-10-12 12:00:00,47.96,47.98,47.84,47.87,18800.0,38.724,38.7401,38.6271,38.6513,18800.0
2010-10-12 13:00:00,47.87,47.93,47.8,47.83,22700.0,38.6513,38.6998,38.5948,38.619,22700.0
2010-10-12 14:00:00,47.83,48.14,47.79,48.02,88100.0,38.619,38.8693,38.5867,38.7724,88100.0
2010-10-12 15:00:00,48.02,48.19,47.95,48.0,170400.0,38.7724,38.9097,38.7159,38.7563,170400.0
2010-10-13 09:30:00,48.34,48.73,48.31,48.68,27100.0,39.0308,39.3457,39.0066,39.3053,27100.0
2010-10-13 10:00:00,48.69,48.89,48.57,48.67,75600.0,39.3134,39.4749,39.2165,39.2973,75600.0
2010-10-13 11:00:00,48.66,48.71,48.54,48.56,53400.0,39.2892,39.3296,39.1923,39.2084,53400.0
2010-10-13 12:00:00,48.57,48.67,48.57,48.58,55000.0,39.2165,39.2973,39.2165,39.2246,55000.0
2010-10-13 13:00:00,48.59,48.85,48.59,48.83,65900.0,39.2327,39.4426,39.2327,39.4265,65900.0
2010-10-13 14:00:00,48.83,48.89,48.79,48.87,59300.0,39.4265,39.4749,39.3942,39.4587,59300.0
2010-10-13 15:00:00,48.88,48.93,48.79,48.87,301200.0,39.4668,39.5072,39.3942,39.4587,301200.0
2010-10-14 09:30:00,48.74,48.83,48.52,48.52,10200.0,39.3538,39.4265,39.1762,39.1762,10200.0
2010-10-14 10:00:00,48.49,48.85,48.48,48.8,32100.0,39.1519,39.4426,39.1439,39.4022,32100.0
2010-10-14 11:00:00,48.81,48.82,48.6,48.7,40700.0,39.4103,39.4184,39.2407,39.3215,40700.0
2010-10-14 12:00:00,48.71,48.74,48.44,48.63,33100.0,39.3296,39.3538,39.1116,39.265,33100.0
2010-10-14 13:00:00,48.58,48.63,48.29,48.48,24700.0,39.2246,39.265,38.9904,39.1439,24700.0
2010-10-14 14:00:00,48.48,48.49,48.28,48.28,33000.0,39.1439,39.1519,38.9824,38.9824,33000.0
2010-10-14 15:00:00,48.29,48.55,48.2,48.5,108100.0,38.9904,39.2004,38.9178,39.16,108100.0
2010-10-15 09:30:00,48.92,49.27,48.34,48.39,26200.0,39.4991,39.7817,39.0308,39.0712,26200.0
2010-10-15 10:00:00,48.32,48.48,47.94,48.24,42200.0,39.0147,39.1439,38.7078,38.9501,42200.0
2010-10-15 11:00:00,48.25,48.83,48.24,48.43,30900.0,38.9581,39.4265,38.9501,39.1035,30900.0
2010-10-15 12:00:00,48.46,48.74,48.41,48.62,32100.0,39.1277,39.3538,39.0873,39.2569,32100.0
2010-10-15 13:00:00,48.62,48.7,48.43,48.5,18800.0,39.2569,39.3215,39.1035,39.16,18800.0
2010-10-15 14:00:00,48.47,48.52,48.3,48.43,38300.0,39.1358,39.1762,38.9985,39.1035,38300.0
2010-10-15 15:00:00,48.42,48.59,48.33,48.49,64900.0,39.0954,39.2327,39.0227,39.1519,64900.0
2010-10-18 09:30:00,48.66,48.89,48.56,48.58,51100.0,39.2892,39.4749,39.2084,39.2246,51100.0
2010-10-18 10:00:00,48.57,48.75,48.36,48.4,99800.0,39.2165,39.3619,39.047,39.0793,99800.0
2010-10-18 11:00:00,48.39,48.57,48.25,48.54,102900.0,39.0712,39.2165,38.9581,39.1923,102900.0
2010-10-18 12:00:00,48.56,48.59,48.36,48.36,36100.0,39.2084,39.2327,39.047,39.047,36100.0
2010-10-18 13:00:00,48.37,48.42,48.29,48.33,46500.0,39.055,39.0954,38.9904,39.0227,46500.0
2010-10-18 14:00:00,48.33,48.36,48.13,48.26,81700.0,39.0227,39.047,38.8613,38.9662,81700.0
2010-10-18 15:00:00,48.26,48.4,48.2,48.35,124900.0,38.9662,39.0793,38.9178,39.0389,124900.0
2010-10-19 09:30:00,47.63,47.92,47.42,47.44,26700.0,38.4575,38.6917,38.288,38.3041,26700.0
2010-10-19 10:00:00,47.43,48.2,47.36,48.14,100900.0,38.2961,38.9178,38.2395,38.8693,100900.0
2010-10-19 11:00:00,48.11,48.11,47.91,48.02,42100.0,38.8451,38.8451,38.6836,38.7724,42100.0
2010-10-19 12:00:00,48.02,48.05,47.72,47.77,36100.0,38.7724,38.7967,38.5302,38.5706,36100.0
2010-10-19 13:00:00,47.78,47.85,47.25,47.28,56000.0,38.5787,38.6352,38.1507,38.1749,56000.0
2010-10-19 14:00:00,47.27,47.38,47.02,47.24,109400.0,38.1669,38.2557,37.965,38.1426,109400.0
2010-10-19 15:00:00,47.23,47.42,47.1,47.33,176600.0,38.1346,38.288,38.0296,38.2153,176600.0
2010-10-20 09:30:00,47.41,48.09,47.35,47.82,66200.0,38.2799,38.829,38.2315,38.611,66200.0
2010-10-20 10:00:00,47.85,48.38,47.76,48.3,125700.0,38.6352,39.0631,38.5625,38.9985,125700.0
2010-10-20 11:00:00,48.28,48.56,48.16,48.55,43900.0,38.9824,39.2084,38.8855,39.2004,43900.0
2010-10-20 12:00:00,48.53,48.72,48.52,48.58,48300.0,39.1842,39.3376,39.1762,39.2246,48300.0
2010-10-20 13:00:00,48.59,48.65,48.42,48.44,78500.0,39.2327,39.2811,39.0954,39.1116,78500.0
2010-10-20 14:00:00,48.45,48.55,48.31,48.46,85500.0,39.1196,39.2004,39.0066,39.1277,85500.0
2010-10-20 15:00:00,48.45,48.47,48.25,48.35,96700.0,39.1196,39.1358,38.9581,39.0389,96700.0
2010-10-21 09:30:00,48.67,48.91,48.49,48.9,25900.0,39.2973,39.491,39.1519,39.483,25900.0
2010-10-21 10:00:00,48.92,49.35,48.73,49.2,131000.0,39.4991,39.8463,39.3457,39.7252,131000.0
2010-10-21 11:00:00,49.21,49.27,48.85,49.03,126000.0,39.7333,39.7817,39.4426,39.5879,126000.0
2010-10-21 12:00:00,49.04,49.06,48.47,48.51,54600.0,39.596,39.6122,39.1358,39.1681,54600.0
2010-10-21 13:00:00,48.51,48.71,48.07,48.1,42100.0,39.1681,39.3296,38.8128,38.837,42100.0
2010-10-21 14:00:00,48.14,48.74,48.1,48.67,73200.0,38.8693,39.3538,38.837,39.2973,73200.0
2010-10-21 15:00:00,48.69,48.93,48.49,48.7,135000.0,39.3134,39.5072,39.1519,39.3215,135000.0
2010-10-22 09:30:00,49.63,51.15,49.63,50.33,341600.0,40.0724,41.2997,40.0724,40.6376,341600.0
2010-10-22 10:00:00,50.33,50.35,49.57,50.18,443200.0,40.6376,40.6537,40.0239,40.5165,443200.0
2010-10-22 11:00:00,50.18,50.23,50.0,50.0,94600.0,40.5165,40.5568,40.3711,40.3711,94600.0
2010-10-22 12:00:00,50.0,50.04,49.16,49.16,185100.0,40.3711,40.4034,39.6929,39.6929,185100.0
2010-10-22 13:00:00,49.18,49.29,49.11,49.25,97900.0,39.709,39.7979,39.6525,39.7656,97900.0
2010-10-22 14:00:00,49.25,49.26,49.0,49.03,116900.0,39.7656,39.7736,39.5637,39.5879,116900.0
2010-10-22 15:00:00,49.03,49.09,48.83,49.03,262700.0,39.5879,39.6364,39.4265,39.5879,262700.0
2010-10-25 09:30:00,49.65,50.76,49.54,50.76,97900.0,40.0885,40.9848,39.9997,40.9848,97900.0
2010-10-25 10:00:00,50.77,50.86,49.9,50.07,180400.0,40.9929,41.0655,40.2904,40.4277,180400.0
2010-10-25 11:00:00,50.07,50.28,50.02,50.11,76900.0,40.4277,40.5972,40.3873,40.46,76900.0
2010-10-25 12:00:00,50.11,50.2,49.97,50.04,69100.0,40.46,40.5326,40.3469,40.4034,69100.0
2010-10-25 13:00:00,50.04,50.43,49.96,50.42,90600.0,40.4034,40.7183,40.3388,40.7103,90600.0
2010-10-25 14:00:00,50.42,50.44,50.11,50.14,106800.0,40.7103,40.7264,40.46,40.4842,106800.0
2010-10-25 15:00:00,50.12,50.41,50.0,50.07,176700.0,40.468,40.7022,40.3711,40.4277,176700.0
2010-10-26 09:30:00,49.53,50.03,49.43,49.94,81600.0,39.9916,40.3954,39.9109,40.3227,81600.0
2010-10-26 10:00:00,49.95,50.39,49.95,50.36,85500.0,40.3308,40.686,40.3308,40.6618,85500.0
2010-10-26 11:00:00,50.37,50.59,50.37,50.56,67700.0,40.6699,40.8475,40.6699,40.8233,67700.0
2010-10-26 12:00:00,50.59,50.63,50.38,50.43,29800.0,40.8475,40.8798,40.678,40.7183,29800.0
2010-10-26 13:00:00,50.44,50.69,50.43,50.45,73400.0,40.7264,40.9283,40.7183,40.7345,73400.0
2010-10-26 14:00:00,50.44,50.47,50.24,50.28,59900.0,40.7264,40.7506,40.5649,40.5972,59900.0
2010-10-26 15:00:00,50.27,50.45,50.12,50.17,134000.0,40.5891,40.7345,40.468,40.5084,134000.0
2010-10-27 09:30:00,49.82,49.89,49.29,49.76,39100.0,40.2258,40.2823,39.7979,40.1774,39100.0
2010-10-27 10:00:00,49.8,49.89,49.42,49.42,80900.0,40.2097,40.2823,39.9028,39.9028,80900.0
2010-10-27 11:00:00,49.4,49.76,49.3,49.69,85600.0,39.8867,40.1774,39.8059,40.1208,85600.0
2010-10-27 12:00:00,49.69,49.69,49.42,49.45,46800.0,40.1208,40.1208,39.9028,39.9271,46800.0
2010-10-27 13:00:00,49.45,49.45,49.07,49.36,77500.0,39.9271,39.9271,39.6202,39.8544,77500.0
2010-10-27 14:00:00,49.36,49.77,49.32,49.6,89100.0,39.8544,40.1854,39.8221,40.0482,89100.0
2010-10-27 15:00:00,49.56,49.89,49.5,49.87,138800.0,40.0159,40.2823,39.9674,40.2662,138800.0
2010-10-28 09:30:00,50.12,50.3,49.85,49.88,73800.0,40.468,40.6134,40.25,40.2742,73800.0
2010-10-28 10:00:00,49.88,49.94,49.51,49.69,107100.0,40.2742,40.3227,39.9755,40.1208,107100.0
2010-10-28 11:00:00,49.7,49.94,49.63,49.63,40800.0,40.1289,40.3227,40.0724,40.0724,40800.0
2010-10-28 12:00:00,49.62,49.7,49.37,49.58,54000.0,40.0643,40.1289,39.8625,40.032,54000.0
2010-10-28 13:00:00,49.54,49.89,49.47,49.51,38700.0,39.9997,40.2823,39.9432,39.9755,38700.0
2010-10-28 14:00:00,49.48,49.6,49.44,49.57,64500.0,39.9513,40.0482,39.919,40.0239,64500.0
2010-10-28 15:00:00,49.56,49.6,49.31,49.44,216400.0,40.0159,40.0482,39.814,39.919,216400.0
2010-10-29 09:30:00,49.27,49.75,49.19,49.57,29800.0,39.7817,40.1693,39.7171,40.0239,29800.0
2010-10-29 10:00:00,49.57,49.92,49.54,49.85,32900.0,40.0239,40.3065,39.9997,40.25,32900.0
2010-10-29 11:00:00,49.87,49.91,49.65,49.82,43600.0,40.2662,40.2985,40.0885,40.2258,43600.0
2010-10-29 12:00:00,49.8,49.91,49.79,49.91,18600.0,40.2097,40.2985,40.2016,40.2985,18600.0
2010-10-29 13:00:00,49.89,50.26,49.77,50.01,133300.0,40.2823,40.5811,40.1854,40.3792,133300.0
2010-10-29 14:00:00,50.0,50.03,49.8,49.81,33300.0,40.3711,40.3954,40.2097,40.2177,33300.0
2010-10-29 15:00:00,49.81,50.26,49.79,50.08,150900.0,40.2177,40.5811,40.2016,40.4357,150900.0
2010-11-01 09:30:00,50.59,50.81,50.44,50.53,17600.0,40.8475,41.0251,40.7264,40.7991,17600.0
2010-11-01 10:00:00,50.55,50.86,50.54,50.6,50400.0,40.8152,41.0655,40.8071,40.8556,50400.0
2010-11-01 11:00:00,50.57,50.57,50.1,50.28,36100.0,40.8314,40.8314,40.4519,40.5972,36100.0
2010-11-01 12:00:00,50.32,50.33,50.09,50.13,18500.0,40.6295,40.6376,40.4438,40.4761,18500.0
2010-11-01 13:00:00,50.17,50.3,50.06,50.28,20200.0,40.5084,40.6134,40.4196,40.5972,20200.0
2010-11-01 14:00:00,50.26,50.4,50.21,50.27,84200.0,40.5811,40.6941,40.5407,40.5891,84200.0
2010-11-01 15:00:00,50.29,50.29,49.89,50.15,113000.0,40.6053,40.6053,40.2823,40.4922,113000.0
2010-11-02 09:30:00,50.83,51.15,50.65,51.15,57800.0,41.0413,41.2997,40.896,41.2997,57800.0
2010-11-02 10:00:00,51.12,51.16,50.62,50.63,91600.0,41.2754,41.3077,40.8717,40.8798,91600.0
2010-11-02 11:00:00,50.67,51.03,50.67,50.8,21600.0,40.9121,41.2028,40.9121,41.0171,21600.0
2010-11-02 12:00:00,50.81,50.89,50.77,50.86,27500.0,41.0251,41.0897,40.9929,41.0655,27500.0
2010-11-02 13:00:00,50.86,50.92,50.84,50.92,89700.0,41.0655,41.114,41.0494,41.114,89700.0
2010-11-02 14:00:00,50.91,50.93,50.68,50.69,65300.0,41.1059,41.122,40.9202,40.9283,65300.0
2010-11-02 15:00:00,50.69,50.85,50.64,50.71,106500.0,40.9283,41.0574,40.8879,40.9444,106500.0
2010-11-03 09:30:00,50.7,50.9,50.66,50.87,18700.0,40.9363,41.0978,40.904,41.0736,18700.0
2010-11-03 10:00:00,50.87,50.9,50.58,50.72,39400.0,41.0736,41.0978,40.8394,40.9525,39400.0
2010-11-03 11:00:00,50.72,50.8,50.45,50.63,40700.0,40.9525,41.0171,40.7345,40.8798,40700.0
2010-11-03 12:00:00,50.63,50.81,50.51,50.8,45100.0,40.8798,41.0251,40.7829,41.0171,45100.0
2010-11-03 13:00:00,50.8,50.95,50.8,50.9,118900.0,41.0171,41.1382,41.0171,41.0978,118900.0
2010-11-03 14:00:00,50.9,50.98,50.47,50.94,221500.0,41.0978,41.1624,40.7506,41.1301,221500.0
2010-11-03 15:00:00,50.95,51.07,50.82,51.0,268300.0,41.1382,41.2351,41.0332,41.1786,268300.0
2010-11-04 09:30:00,51.63,51.9,51.51,51.83,159200.0,41.6872,41.9052,41.5903,41.8487,159200.0
2010-11-04 10:00:00,51.85,52.94,51.64,52.8,228200.0,41.8649,42.745,41.6953,42.6319,228200.0
2010-11-04 11:00:00,52.84,52.91,52.74,52.86,223600.0,42.6642,42.7207,42.5835,42.6804,223600.0
2010-11-04 12:00:00,52.86,52.87,52.49,52.62,64200.0,42.6804,42.6884,42.3816,42.4866,64200.0
2010-11-04 13:00:00,52.62,52.72,52.41,52.45,72500.0,42.4866,42.5673,42.317,42.3493,72500.0
2010-11-04 14:00:00,52.45,52.82,52.42,52.65,93100.0,42.3493,42.6481,42.3251,42.5108,93100.0
2010-11-04 15:00:00,52.66,52.87,52.65,52.76,340900.0,42.5189,42.6884,42.5108,42.5996,340900.0
2010-11-05 09:30:00,52.95,52.96,52.41,52.74,44900.0,42.753,42.7611,42.317,42.5835,44900.0
2010-11-05 10:00:00,52.71,53.0,52.62,52.95,88300.0,42.5593,42.7934,42.4866,42.753,88300.0
2010-11-05 11:00:00,52.96,52.99,52.79,52.8,45600.0,42.7611,42.7853,42.6238,42.6319,45600.0
2010-11-05 12:00:00,52.77,52.99,52.77,52.91,49700.0,42.6077,42.7853,42.6077,42.7207,49700.0
2010-11-05 13:00:00,52.88,53.04,52.72,52.88,49400.0,42.6965,42.8257,42.5673,42.6965,49400.0
2010-11-05 14:00:00,52.9,53.16,52.85,53.06,84300.0,42.7127,42.9226,42.6723,42.8418,84300.0
2010-11-05 15:00:00,53.05,53.22,53.0,53.1,479600.0,42.8338,42.971,42.7934,42.8741,479600.0
2010-11-08 09:30:00,52.94,53.03,52.74,52.76,37600.0,42.745,42.8176,42.5835,42.5996,37600.0
2010-11-08 10:00:00,52.74,53.23,52.71,52.81,61400.0,42.5835,42.9791,42.5593,42.64,61400.0
2010-11-08 11:00:00,52.79,52.89,52.57,52.85,29700.0,42.6238,42.7046,42.4462,42.6723,29700.0
2010-11-08 12:00:00,52.86,53.02,52.81,52.91,46900.0,42.6804,42.8096,42.64,42.7207,46900.0
2010-11-08 13:00:00,52.91,52.97,52.68,52.7,28900.0,42.7207,42.7692,42.535,42.5512,28900.0
2010-11-08 14:00:00,52.7,52.87,52.7,52.77,46100.0,42.5512,42.6884,42.5512,42.6077,46100.0
2010-11-08 15:00:00,52.77,52.91,52.76,52.87,79100.0,42.6077,42.7207,42.5996,42.6884,79100.0
2010-11-09 09:30:00,53.07,53.37,53.06,53.34,45400.0,42.8499,43.0922,42.8418,43.0679,45400.0
2010-11-09 10:00:00,53.35,53.55,53.02,53.11,101300.0,43.076,43.2375,42.8096,42.8822,101300.0
2010-11-09 11:00:00,53.12,53.23,52.84,52.84,93400.0,42.8903,42.9791,42.6642,42.6642,93400.0
2010-11-09 12:00:00,52.85,53.06,52.84,53.02,58900.0,42.6723,42.8418,42.6642,42.8096,58900.0
2010-11-09 13:00:00,53.01,53.14,52.65,52.72,93600.0,42.8015,42.9064,42.5108,42.5673,93600.0
2010-11-09 14:00:00,52.71,52.91,52.71,52.82,108400.0,42.5593,42.7207,42.5593,42.6481,108400.0
2010-11-09 15:00:00,52.81,52.83,52.28,52.51,164400.0,42.64,42.6561,42.2121,42.3978,164400.0
2010-11-10 09:30:00,52.53,52.86,52.35,52.35,68600.0,42.4139,42.6804,42.2686,42.2686,68600.0
2010-11-10 10:00:00,52.34,52.41,52.02,52.37,52200.0,42.2605,42.317,42.0021,42.2847,52200.0
2010-11-10 11:00:00,52.39,53.23,52.39,53.08,100100.0,42.3009,42.9791,42.3009,42.858,100100.0
2010-11-10 12:00:00,53.09,53.19,52.86,52.98,51500.0,42.8661,42.9468,42.6804,42.7773,51500.0
2010-11-10 13:00:00,52.94,53.05,52.75,52.95,23200.0,42.745,42.8338,42.5915,42.753,23200.0
2010-11-10 14:00:00,52.96,53.09,52.88,52.96,38000.0,42.7611,42.8661,42.6965,42.7611,38000.0
2010-11-10 15:00:00,52.97,53.06,52.9,53.04,118700.0,42.7692,42.8418,42.7127,42.8257,118700.0
2010-11-11 09:30:00,52.44,52.94,52.44,52.52,34700.0,42.3412,42.745,42.3412,42.4058,34700.0
2010-11-11 10:00:00,52.52,52.78,52.41,52.63,121800.0,42.4058,42.6158,42.317,42.4947,121800.0
2010-11-11 11:00:00,52.63,52.75,52.54,52.68,33700.0,42.4947,42.5915,42.422,42.535,33700.0
2010-11-11 12:00:00,52.68,53.03,52.65,52.92,40500.0,42.535,42.8176,42.5108,42.7288,40500.0
2010-11-11 13:00:00,52.91,53.08,52.88,53.07,67300.0,42.7207,42.858,42.6965,42.8499,67300.0
2010-11-11 14:00:00,53.05,53.06,52.89,52.89,50100.0,42.8338,42.8418,42.7046,42.7046,50100.0
2010-11-11 15:00:00,52.89,53.04,52.82,52.93,159300.0,42.7046,42.8257,42.6481,42.7369,159300.0
2010-11-12 09:30:00,52.45,52.84,52.33,52.71,15900.0,42.3493,42.6642,42.2524,42.5593,15900.0
2010-11-12 10:00:00,52.71,52.71,52.13,52.13,31100.0,42.5593,42.5593,42.0909,42.0909,31100.0
2010-11-12 11:00:00,52.15,52.27,52.06,52.16,18000.0,42.1071,42.204,42.0344,42.1152,18000.0
2010-11-12 12:00:00,52.14,52.2,51.77,51.79,33100.0,42.099,42.1475,41.8003,41.8164,33100.0
2010-11-12 13:00:00,51.79,52.01,51.74,51.79,24800.0,41.8164,41.9941,41.7761,41.8164,24800.0
2010-11-12 14:00:00,51.81,52.02,51.79,51.94,39800.0,41.8326,42.0021,41.8164,41.9375,39800.0
2010-11-12 15:00:00,51.94,52.16,51.9,51.97,78500.0,41.9375,42.1152,41.9052,41.9618,78500.0
2010-11-15 09:30:00,52.19,52.35,52.06,52.21,32200.0,42.1394,42.2686,42.0344,42.1555,32200.0
2010-11-15 10:00:00,52.14,52.5,52.03,52.45,35500.0,42.099,42.3897,42.0102,42.3493,35500.0
2010-11-15 11:00:00,52.45,52.66,52.4,52.66,32200.0,42.3493,42.5189,42.309,42.5189,32200.0
2010-11-15 12:00:00,52.65,52.71,52.32,52.71,46900.0,42.5108,42.5593,42.2444,42.5593,46900.0
2010-11-15 13:00:00,52.71,52.89,52.58,52.81,40200.0,42.5593,42.7046,42.4543,42.64,40200.0
2010-11-15 14:00:00,52.79,52.84,52.65,52.76,55000.0,42.6238,42.6642,42.5108,42.5996,55000.0
2010-11-15 15:00:00,52.77,52.77,52.06,52.15,98800.0,42.6077,42.6077,42.0344,42.1071,98800.0
2010-11-16 09:30:00,51.58,51.58,51.09,51.22,56800.0,41.6469,41.6469,41.2512,41.3562,56800.0
2010-11-16 10:00:00,51.23,51.24,50.5,50.56,115100.0,41.3643,41.3723,40.7748,40.8233,115100.0
2010-11-16 11:00:00,50.53,50.73,50.32,50.55,122400.0,40.7991,40.9606,40.6295,40.8152,122400.0
2010-11-16 12:00:00,50.58,51.1,50.55,51.03,132500.0,40.8394,41.2593,40.8152,41.2028,132500.0
2010-11-16 13:00:00,51.04,51.28,50.97,51.19,77100.0,41.2109,41.4046,41.1543,41.332,77100.0
2010-11-16 14:00:00,51.19,51.26,50.95,51.16,74500.0,41.332,41.3885,41.1382,41.3077,74500.0
2010-11-16 15:00:00,51.18,51.25,50.94,51.18,162100.0,41.3239,41.3804,41.1301,41.3239,162100.0
2010-11-17 09:30:00,51.23,51.34,50.79,51.13,30300.0,41.3643,41.4531,41.009,41.2835,30300.0
2010-11-17 10:00:00,51.13,51.42,51.13,51.27,42300.0,41.2835,41.5177,41.2835,41.3966,42300.0
2010-11-17 11:00:00,51.3,51.71,51.22,51.67,40300.0,41.4208,41.7518,41.3562,41.7195,40300.0
2010-11-17 12:00:00,51.68,51.73,51.29,51.33,31900.0,41.7276,41.768,41.4127,41.445,31900.0
2010-11-17 13:00:00,51.33,51.33,51.15,51.22,30100.0,41.445,41.445,41.2997,41.3562,30100.0
2010-11-17 14:00:00,51.22,51.36,51.21,51.22,35600.0,41.3562,41.4692,41.3481,41.3562,35600.0
2010-11-17 15:00:00,51.22,51.32,50.96,51.21,90300.0,41.3562,41.4369,41.1463,41.3481,90300.0
2010-11-18 09:30:00,52.11,52.83,52.03,52.57,44800.0,42.0748,42.6561,42.0102,42.4462,44800.0
2010-11-18 10:00:00,52.57,53.17,52.56,53.08,113500.0,42.4462,42.9307,42.4381,42.858,113500.0
2010-11-18 11:00:00,53.12,53.28,53.01,53.27,49200.0,42.8903,43.0195,42.8015,43.0114,49200.0
2010-11-18 12:00:00,53.27,53.73,53.27,53.68,67800.0,43.0114,43.3828,43.0114,43.3425,67800.0
2010-11-18 13:00:00,53.69,53.83,53.51,53.55,60400.0,43.3505,43.4636,43.2052,43.2375,60400.0
2010-11-18 14:00:00,53.56,53.56,53.2,53.25,58400.0,43.2456,43.2456,42.9549,42.9953,58400.0
2010-11-18 15:00:00,53.25,53.4,52.69,52.77,235800.0,42.9953,43.1164,42.5431,42.6077,235800.0
2010-11-19 09:30:00,52.66,52.78,52.42,52.53,18700.0,42.5189,42.6158,42.3251,42.4139,18700.0
2010-11-19 10:00:00,52.57,53.06,52.54,53.02,48500.0,42.4462,42.8418,42.422,42.8096,48500.0
2010-11-19 11:00:00,53.0,53.15,52.93,53.05,21200.0,42.7934,42.9145,42.7369,42.8338,21200.0
2010-11-19 12:00:00,53.04,53.06,52.93,53.06,13700.0,42.8257,42.8418,42.7369,42.8418,13700.0
2010-11-19 13:00:00,53.07,53.14,53.01,53.12,13700.0,42.8499,42.9064,42.8015,42.8903,13700.0
2010-11-19 14:00:00,53.14,53.52,53.12,53.48,65000.0,42.9064,43.2133,42.8903,43.181,65000.0
2010-11-19 15:00:00,53.48,53.54,53.34,53.45,87800.0,43.181,43.2294,43.0679,43.1567,87800.0
2010-11-22 09:30:00,53.07,53.34,52.75,53.34,36200.0,42.8499,43.0679,42.5915,43.0679,36200.0
2010-11-22 10:00:00,53.29,53.71,53.21,53.56,98700.0,43.0276,43.3667,42.963,43.2456,98700.0
2010-11-22 11:00:00,53.56,53.61,53.36,53.61,34400.0,43.2456,43.2859,43.0841,43.2859,34400.0
2010-11-22 12:00:00,53.58,53.62,53.16,53.36,32500.0,43.2617,43.294,42.9226,43.0841,32500.0
2010-11-22 13:00:00,53.36,53.57,53.26,53.51,66900.0,43.0841,43.2536,43.0033,43.2052,66900.0
2010-11-22 14:00:00,53.52,53.91,53.49,53.8,35200.0,43.2133,43.5282,43.189,43.4393,35200.0
2010-11-22 15:00:00,53.82,53.99,53.73,53.93,89600.0,43.4555,43.5928,43.3828,43.5443,89600.0
2010-11-23 09:30:00,53.17,53.17,52.78,52.83,39200.0,42.9307,42.9307,42.6158,42.6561,39200.0
2010-11-23 10:00:00,52.84,53.35,52.82,53.25,84500.0,42.6642,43.076,42.6481,42.9953,84500.0
2010-11-23 11:00:00,53.24,53.27,52.88,53.15,55200.0,42.9872,43.0114,42.6965,42.9145,55200.0
2010-11-23 12:00:00,53.15,53.39,53.08,53.34,53300.0,42.9145,43.1083,42.858,43.0679,53300.0
2010-11-23 13:00:00,53.35,53.38,53.1,53.15,111100.0,43.076,43.1002,42.8741,42.9145,111100.0
2010-11-23 14:00:00,53.15,53.2,52.79,52.97,62300.0,42.9145,42.9549,42.6238,42.7692,62300.0
2010-11-23 15:00:00,52.98,53.03,52.82,52.93,132100.0,42.7773,42.8176,42.6481,42.7369,132100.0
2010-11-24 09:30:00,53.38,53.87,53.36,53.82,42000.0,43.1002,43.4959,43.0841,43.4555,42000.0
2010-11-24 10:00:00,53.8,54.21,53.69,54.16,109500.0,43.4393,43.7704,43.3505,43.73,109500.0
2010-11-24 11:00:00,54.16,54.25,54.07,54.18,59400.0,43.73,43.8027,43.6573,43.7462,59400.0
2010-11-24 12:00:00,54.21,54.37,54.19,54.36,33700.0,43.7704,43.8996,43.7542,43.8915,33700.0
2010-11-24 13:00:00,54.37,54.5,54.33,54.5,57900.0,43.8996,44.0045,43.8673,44.0045,57900.0
2010-11-24 14:00:00,54.49,54.53,54.38,54.43,51600.0,43.9965,44.0288,43.9076,43.948,51600.0
2010-11-24 15:00:00,54.43,54.57,54.4,54.57,82900.0,43.948,44.0611,43.9238,44.0611,82900.0
2010-11-26 09:30:00,54.09,54.39,53.79,54.36,19300.0,43.6735,43.9157,43.4313,43.8915,19300.0
2010-11-26 10:00:00,54.35,54.43,54.23,54.24,23500.0,43.8834,43.948,43.7865,43.7946,23500.0
2010-11-26 11:00:00,54.23,54.31,54.1,54.19,20900.0,43.7865,43.8511,43.6816,43.7542,20900.0
2010-11-26 12:00:00,54.19,54.34,54.07,54.15,38200.0,43.7542,43.8754,43.6573,43.7219,38200.0
2010-11-29 09:30:00,53.66,53.95,53.27,53.28,32900.0,43.3263,43.5605,43.0114,43.0195,32900.0
2010-11-29 10:00:00,53.32,53.64,52.97,53.35,88200.0,43.0518,43.3102,42.7692,43.076,88200.0
2010-11-29 11:00:00,53.36,53.55,53.22,53.36,54900.0,43.0841,43.2375,42.971,43.0841,54900.0
2010-11-29 12:00:00,53.37,53.84,53.34,53.73,38900.0,43.0922,43.4716,43.0679,43.3828,38900.0
2010-11-29 13:00:00,53.75,53.76,53.49,53.69,32900.0,43.399,43.407,43.189,43.3505,32900.0
2010-11-29 14:00:00,53.71,54.33,53.71,54.28,61700.0,43.3667,43.8673,43.3667,43.8269,61700.0
2010-11-29 15:00:00,54.28,54.54,54.25,54.36,193200.0,43.8269,44.0368,43.8027,43.8915,193200.0
2010-11-30 09:30:00,53.67,54.32,53.58,54.27,49300.0,43.3344,43.8592,43.2617,43.8188,49300.0
2010-11-30 10:00:00,54.29,54.46,53.92,54.01,122400.0,43.835,43.9722,43.5362,43.6089,122400.0
2010-11-30 11:00:00,54.02,54.33,54.0,54.23,68700.0,43.617,43.8673,43.6008,43.7865,68700.0
2010-11-30 12:00:00,54.23,54.27,53.96,54.17,103100.0,43.7865,43.8188,43.5685,43.7381,103100.0
2010-11-30 13:00:00,54.15,54.35,54.05,54.18,96900.0,43.7219,43.8834,43.6412,43.7462,96900.0
2010-11-30 14:00:00,54.18,54.28,53.91,54.13,74300.0,43.7462,43.8269,43.5282,43.7058,74300.0
2010-11-30 15:00:00,54.13,54.26,53.96,54.07,209000.0,43.7058,43.8108,43.5685,43.6573,209000.0
2010-12-01 09:30:00,55.02,55.49,55.02,55.16,79000.0,44.4244,44.8039,44.4244,44.5374,79000.0
2010-12-01 10:00:00,55.19,55.19,54.85,54.9,100700.0,44.5617,44.5617,44.2871,44.3275,100700.0
2010-12-01 11:00:00,54.91,55.39,54.89,55.3,83200.0,44.3356,44.7231,44.3194,44.6505,83200.0
2010-12-01 12:00:00,55.31,55.43,55.25,55.29,49600.0,44.6586,44.7554,44.6101,44.6424,49600.0
2010-12-01 13:00:00,55.31,55.37,55.02,55.3,72600.0,44.6586,44.707,44.4244,44.6505,72600.0
2010-12-01 14:00:00,55.3,55.37,55.13,55.24,86200.0,44.6505,44.707,44.5132,44.602,86200.0
2010-12-01 15:00:00,55.25,55.38,55.17,55.36,115000.0,44.6101,44.7151,44.5455,44.6989,115000.0
2010-12-02 09:30:00,55.37,55.43,54.94,55.0,106700.0,44.707,44.7554,44.3598,44.4082,106700.0
2010-12-02 10:00:00,55.0,55.16,54.74,54.8,187600.0,44.4082,44.5374,44.1983,44.2468,187600.0
2010-12-02 11:00:00,54.81,54.87,54.35,54.69,126300.0,44.2548,44.3033,43.8834,44.1579,126300.0
2010-12-02 12:00:00,54.7,54.99,54.57,54.95,117800.0,44.166,44.4002,44.0611,44.3679,117800.0
2010-12-02 13:00:00,54.95,55.05,54.85,54.98,81100.0,44.3679,44.4486,44.2871,44.3921,81100.0
2010-12-02 14:00:00,55.0,55.07,54.87,54.9,102100.0,44.4082,44.4648,44.3033,44.3275,102100.0
2010-12-02 15:00:00,54.9,55.06,54.9,54.97,202200.0,44.3275,44.4567,44.3275,44.384,202200.0
2010-12-03 09:30:00,54.83,55.03,54.83,54.89,51200.0,44.271,44.4325,44.271,44.3194,51200.0
2010-12-03 10:00:00,54.89,54.99,54.48,54.76,93900.0,44.3194,44.4002,43.9884,44.2145,93900.0
2010-12-03 11:00:00,54.76,54.91,54.61,54.7,72300.0,44.2145,44.3356,44.0934,44.166,72300.0
2010-12-03 12:00:00,54.7,54.95,54.7,54.9,116200.0,44.166,44.3679,44.166,44.3275,116200.0
2010-12-03 13:00:00,54.89,55.23,54.86,55.19,114900.0,44.3194,44.594,44.2952,44.5617,114900.0
2010-12-03 14:00:00,55.19,55.32,55.08,55.13,82200.0,44.5617,44.6666,44.4728,44.5132,82200.0
2010-12-03 15:00:00,55.13,55.44,55.1,55.23,157900.0,44.5132,44.7635,44.489,44.594,157900.0
2010-12-06 09:30:00,55.21,55.63,54.95,54.97,24700.0,44.5778,44.9169,44.3679,44.384,24700.0
2010-12-06 10:00:00,54.98,55.32,54.95,55.14,60000.0,44.3921,44.6666,44.3679,44.5213,60000.0
2010-12-06 11:00:00,55.15,55.27,55.11,55.18,40700.0,44.5294,44.6263,44.4971,44.5536,40700.0
2010-12-06 12:00:00,55.19,55.2,55.08,55.14,39700.0,44.5617,44.5697,44.4728,44.5213,39700.0
2010-12-06 13:00:00,55.16,55.25,55.14,55.23,35100.0,44.5374,44.6101,44.5213,44.594,35100.0
2010-12-06 14:00:00,55.23,55.32,55.21,55.28,25800.0,44.594,44.6666,44.5778,44.6343,25800.0
2010-12-06 15:00:00,55.29,55.46,55.29,55.34,55800.0,44.6424,44.7797,44.6424,44.6828,55800.0
2010-12-07 09:30:00,54.9,55.98,54.9,55.74,51100.0,44.3275,45.1995,44.3275,45.0057,51100.0
2010-12-07 10:00:00,55.74,55.74,55.42,55.62,43600.0,45.0057,45.0057,44.7474,44.9089,43600.0
2010-12-07 11:00:00,55.63,55.88,55.57,55.87,43800.0,44.9169,45.1188,44.8685,45.1107,43800.0
2010-12-07 12:00:00,55.86,55.91,55.76,55.91,30200.0,45.1026,45.143,45.0219,45.143,30200.0
2010-12-07 13:00:00,55.92,56.04,55.87,56.04,28400.0,45.1511,45.248,45.1107,45.248,28400.0
2010-12-07 14:00:00,56.01,56.13,55.69,55.7,38300.0,45.2237,45.3206,44.9654,44.9734,38300.0
2010-12-07 15:00:00,55.73,55.82,55.42,55.56,162700.0,44.9977,45.0703,44.7474,44.8604,162700.0
2010-12-08 09:30:00,55.7,55.74,54.68,54.68,212900.0,44.9734,45.0057,44.1499,44.1499,212900.0
2010-12-08 10:00:00,54.69,54.75,54.09,54.22,431900.0,44.1579,44.2064,43.6735,43.7785,431900.0
2010-12-08 11:00:00,54.24,54.72,54.19,54.68,187100.0,43.7946,44.1822,43.7542,44.1499,187100.0
2010-12-08 12:00:00,54.72,54.75,54.36,54.4,83500.0,44.1822,44.2064,43.8915,43.9238,83500.0
2010-12-08 13:00:00,54.39,54.5,54.26,54.45,177600.0,43.9157,44.0045,43.8108,43.9642,177600.0
2010-12-08 14:00:00,54.45,54.55,54.39,54.49,97900.0,43.9642,44.0449,43.9157,43.9965,97900.0
2010-12-08 15:00:00,54.5,54.55,54.33,54.42,258200.0,44.0045,44.0449,43.8673,43.9399,258200.0
2010-12-09 09:30:00,54.82,54.91,54.38,54.83,25600.0,44.2629,44.3356,43.9076,44.271,25600.0
2010-12-09 10:00:00,54.83,54.87,54.41,54.55,65700.0,44.271,44.3033,43.9319,44.0449,65700.0
2010-12-09 11:00:00,54.55,54.67,54.35,54.39,63000.0,44.0449,44.1418,43.8834,43.9157,63000.0
2010-12-09 12:00:00,54.4,54.58,54.38,54.58,34100.0,43.9238,44.0691,43.9076,44.0691,34100.0
2010-12-09 13:00:00,54.61,54.95,54.52,54.94,57500.0,44.0934,44.3679,44.0207,44.3598,57500.0
2010-12-09 14:00:00,54.92,55.06,54.89,55.01,80900.0,44.3437,44.4567,44.3194,44.4163,80900.0
2010-12-09 15:00:00,55.0,55.11,54.91,55.04,96400.0,44.4082,44.4971,44.3356,44.4405,96400.0
2010-12-10 09:30:00,55.27,55.48,55.08,55.31,22200.0,44.6263,44.7958,44.4728,44.6586,22200.0
2010-12-10 10:00:00,55.38,55.51,55.27,55.34,93800.0,44.7151,44.82,44.6263,44.6828,93800.0
2010-12-10 11:00:00,55.31,55.53,55.24,55.29,72600.0,44.6586,44.8362,44.602,44.6424,72600.0
2010-12-10 12:00:00,55.31,55.38,55.17,55.37,40100.0,44.6586,44.7151,44.5455,44.707,40100.0
2010-12-10 13:00:00,55.38,55.5,55.31,55.48,31900.0,44.7151,44.812,44.6586,44.7958,31900.0
2010-12-10 14:00:00,55.49,55.54,55.44,55.48,30400.0,44.8039,44.8443,44.7635,44.7958,30400.0
2010-12-10 15:00:00,55.5,55.54,55.29,55.39,82200.0,44.812,44.8443,44.6424,44.7231,82200.0
2010-12-13 09:30:00,55.49,55.62,55.33,55.53,26600.0,44.9178,45.0231,44.7883,44.9502,26600.0
2010-12-13 10:00:00,55.53,55.81,55.51,55.77,55900.0,44.9502,45.1769,44.934,45.1445,55900.0
2010-12-13 11:00:00,55.77,55.77,55.36,55.38,22700.0,45.1445,45.1445,44.8126,44.8288,22700.0
2010-12-13 12:00:00,55.35,55.38,55.22,55.25,18200.0,44.8045,44.8288,44.6993,44.7236,18200.0
2010-12-13 13:00:00,55.22,55.27,55.1,55.17,22300.0,44.6993,44.7397,44.6021,44.6588,22300.0
2010-12-13 14:00:00,55.19,55.27,55.16,55.21,92800.0,44.675,44.7397,44.6507,44.6912,92800.0
2010-12-13 15:00:00,55.21,55.21,54.92,55.05,116500.0,44.6912,44.6912,44.4564,44.5617,116500.0
2010-12-14 09:30:00,55.24,55.41,55.17,55.2,16600.0,44.7155,44.8531,44.6588,44.6831,16600.0
2010-12-14 10:00:00,55.2,55.59,55.2,55.53,42100.0,44.6831,44.9988,44.6831,44.9502,42100.0
2010-12-14 11:00:00,55.52,55.9,55.52,55.9,85200.0,44.9421,45.2497,44.9421,45.2497,85200.0
2010-12-14 12:00:00,55.88,56.06,55.87,56.04,67900.0,45.2335,45.3792,45.2254,45.363,67900.0
2010-12-14 13:00:00,56.03,56.06,55.77,55.77,38100.0,45.3549,45.3792,45.1445,45.1445,38100.0
2010-12-14 14:00:00,55.76,55.82,55.63,55.76,72900.0,45.1364,45.185,45.0312,45.1364,72900.0
2010-12-14 15:00:00,55.79,55.81,55.49,55.62,132600.0,45.1607,45.1769,44.9178,45.0231,132600.0
2010-12-15 09:30:00,55.35,56.02,55.35,55.99,94700.0,44.8045,45.3469,44.8045,45.3226,94700.0
2010-12-15 10:00:00,56.01,56.49,56.0,56.45,56100.0,45.3388,45.7273,45.3307,45.6949,56100.0
2010-12-15 11:00:00,56.46,56.63,55.95,55.97,188400.0,45.703,45.8406,45.2902,45.3064,188400.0
2010-12-15 12:00:00,55.98,55.98,55.37,55.45,99100.0,45.3145,45.3145,44.8207,44.8855,99100.0
2010-12-15 13:00:00,55.45,55.84,55.42,55.73,113100.0,44.8855,45.2011,44.8612,45.1121,113100.0
2010-12-15 14:00:00,55.74,55.74,55.09,55.11,117900.0,45.1202,45.1202,44.594,44.6102,117900.0
2010-12-15 15:00:00,55.11,55.2,54.74,54.81,317000.0,44.6102,44.6831,44.3107,44.3674,317000.0
2010-12-16 09:30:00,54.87,54.95,54.45,54.45,46600.0,44.416,44.4807,44.076,44.076,46600.0
2010-12-16 10:00:00,54.53,54.88,54.35,54.85,119700.0,44.1407,44.424,43.995,44.3998,119700.0
2010-12-16 11:00:00,54.85,55.02,54.75,54.97,139700.0,44.3998,44.5374,44.3188,44.4969,139700.0
2010-12-16 12:00:00,55.0,55.64,54.98,55.55,100300.0,44.5212,45.0393,44.505,44.9664,100300.0
2010-12-16 13:00:00,55.53,55.73,55.45,55.68,84100.0,44.9502,45.1121,44.8855,45.0716,84100.0
2010-12-16 14:00:00,55.69,56.04,55.69,55.81,131800.0,45.0797,45.363,45.0797,45.1769,131800.0
2010-12-16 15:00:00,55.81,55.83,55.45,55.46,235000.0,45.1769,45.1931,44.8855,44.8935,235000.0
2010-12-17 09:30:00,55.6,55.6,55.21,55.29,87300.0,45.0069,45.0069,44.6912,44.7559,87300.0
2010-12-17 10:00:00,55.28,55.42,55.09,55.2,63100.0,44.7478,44.8612,44.594,44.6831,63100.0
2010-12-17 11:00:00,55.17,55.31,55.08,55.16,81200.0,44.6588,44.7721,44.5859,44.6507,81200.0
2010-12-17 12:00:00,55.18,55.32,55.18,55.2,45800.0,44.6669,44.7802,44.6669,44.6831,45800.0
2010-12-17 13:00:00,55.2,55.63,55.17,55.58,58600.0,44.6831,45.0312,44.6588,44.9907,58600.0
2010-12-17 14:00:00,55.61,56.18,55.61,56.15,169600.0,45.015,45.4764,45.015,45.4521,169600.0
2010-12-17 15:00:00,56.15,56.42,56.09,56.29,237600.0,45.4521,45.6706,45.4035,45.5654,237600.0
2010-12-20 09:30:00,56.3,56.66,56.27,56.49,31700.0,45.5735,45.8649,45.5492,45.7273,31700.0
2010-12-20 10:00:00,56.49,56.63,56.28,56.29,75000.0,45.7273,45.8406,45.5573,45.5654,75000.0
2010-12-20 11:00:00,56.27,56.36,56.0,56.21,91900.0,45.5492,45.6221,45.3307,45.5007,91900.0
2010-12-20 12:00:00,56.21,56.28,56.01,56.21,75500.0,45.5007,45.5573,45.3388,45.5007,75500.0
2010-12-20 13:00:00,56.23,56.26,55.69,55.7,70200.0,45.5168,45.5411,45.0797,45.0878,70200.0
2010-12-20 14:00:00,55.72,56.07,55.72,55.85,49200.0,45.104,45.3873,45.104,45.2092,49200.0
2010-12-20 15:00:00,55.84,56.0,55.69,55.8,151900.0,45.2011,45.3307,45.0797,45.1688,151900.0
2010-12-21 09:30:00,55.97,56.36,55.87,56.36,18600.0,45.3064,45.6221,45.2254,45.6221,18600.0
2010-12-21 10:00:00,56.36,56.61,56.3,56.56,45900.0,45.6221,45.8244,45.5735,45.784,45900.0
2010-12-21 11:00:00,56.58,56.8,56.55,56.73,49300.0,45.8002,45.9782,45.7759,45.9216,49300.0
2010-12-21 12:00:00,56.75,56.95,56.69,56.92,61500.0,45.9378,46.0997,45.8892,46.0754,61500.0
2010-12-21 13:00:00,56.9,57.32,56.89,57.3,65800.0,46.0592,46.3992,46.0511,46.383,65800.0
2010-12-21 14:00:00,57.3,57.34,56.77,56.83,92000.0,46.383,46.4154,45.954,46.0025,92000.0
2010-12-21 15:00:00,56.86,56.86,56.63,56.72,105600.0,46.0268,46.0268,45.8406,45.9135,105600.0
2010-12-22 09:30:00,56.89,56.92,56.55,56.59,28400.0,46.0511,46.0754,45.7759,45.8083,28400.0
2010-12-22 10:00:00,56.65,56.67,55.93,56.04,64400.0,45.8568,45.873,45.274,45.363,64400.0
2010-12-22 11:00:00,56.01,56.51,56.01,56.49,35300.0,45.3388,45.7435,45.3388,45.7273,35300.0
2010-12-22 12:00:00,56.5,56.53,56.18,56.23,34500.0,45.7354,45.7597,45.4764,45.5168,34500.0
2010-12-22 13:00:00,56.23,56.25,55.86,55.88,34200.0,45.5168,45.533,45.2173,45.2335,34200.0
2010-12-22 14:00:00,55.88,56.25,55.87,56.25,57900.0,45.2335,45.533,45.2254,45.533,57900.0
2010-12-22 15:00:00,56.23,56.29,56.09,56.21,63200.0,45.5168,45.5654,45.4035,45.5007,63200.0
2010-12-23 09:30:00,56.15,56.33,56.02,56.3,6000.0,45.4521,45.5978,45.3469,45.5735,6000.0
2010-12-23 10:00:00,56.3,56.41,56.3,56.36,21100.0,45.5735,45.6625,45.5735,45.6221,21100.0
2010-12-23 11:00:00,56.38,56.43,56.35,56.4,19900.0,45.6383,45.6787,45.614,45.6545,19900.0
2010-12-23 12:00:00,56.4,56.52,56.4,56.46,20700.0,45.6545,45.7516,45.6545,45.703,20700.0
2010-12-23 13:00:00,56.46,56.54,56.38,56.38,11500.0,45.703,45.7678,45.6383,45.6383,11500.0
2010-12-23 14:00:00,56.4,56.42,56.13,56.24,17500.0,45.6545,45.6706,45.4359,45.5249,17500.0
2010-12-23 15:00:00,56.25,56.34,56.06,56.15,56000.0,45.533,45.6059,45.3792,45.4521,56000.0
2010-12-27 09:30:00,55.97,56.01,55.58,55.75,18600.0,45.3064,45.3388,44.9907,45.1283,18600.0
2010-12-27 10:00:00,55.77,55.8,55.55,55.69,37000.0,45.1445,45.1688,44.9664,45.0797,37000.0
2010-12-27 11:00:00,55.7,55.9,55.66,55.9,19600.0,45.0878,45.2497,45.0554,45.2497,19600.0
2010-12-27 12:00:00,55.92,56.1,55.9,56.03,20800.0,45.2659,45.4116,45.2497,45.3549,20800.0
2010-12-27 13:00:00,56.01,56.13,55.98,56.12,19800.0,45.3388,45.4359,45.3145,45.4278,19800.0
2010-12-27 14:00:00,56.11,56.16,56.0,56.08,18400.0,45.4197,45.4602,45.3307,45.3954,18400.0
2010-12-27 15:00:00,56.07,56.13,55.98,56.01,36500.0,45.3873,45.4359,45.3145,45.3388,36500.0
2010-12-28 09:30:00,56.2,56.21,55.84,56.01,18600.0,45.4926,45.5007,45.2011,45.3388,18600.0
2010-12-28 10:00:00,55.97,56.04,55.82,55.89,19000.0,45.3064,45.363,45.185,45.2416,19000.0
2010-12-28 11:00:00,55.89,55.95,55.61,55.74,28100.0,45.2416,45.2902,45.015,45.1202,28100.0
2010-12-28 12:00:00,55.74,55.74,55.59,55.63,23600.0,45.1202,45.1202,44.9988,45.0312,23600.0
2010-12-28 13:00:00,55.64,55.81,55.58,55.77,26900.0,45.0393,45.1769,44.9907,45.1445,26900.0
2010-12-28 14:00:00,55.79,55.85,55.7,55.8,34100.0,45.1607,45.2092,45.0878,45.1688,34100.0
2010-12-28 15:00:00,55.83,55.99,55.8,55.91,51300.0,45.1931,45.3226,45.1688,45.2578,51300.0
2010-12-29 09:30:00,56.0,56.42,56.0,56.29,27800.0,45.3307,45.6706,45.3307,45.5654,27800.0
2010-12-29 10:00:00,56.29,56.67,56.26,56.5,86400.0,45.5654,45.873,45.5411,45.7354,86400.0
2010-12-29 11:00:00,56.5,56.6,56.47,56.52,18800.0,45.7354,45.8163,45.7111,45.7516,18800.0
2010-12-29 12:00:00,56.51,56.54,56.47,56.54,26300.0,45.7435,45.7678,45.7111,45.7678,26300.0
2010-12-29 13:00:00,56.54,56.55,56.5,56.53,10800.0,45.7678,45.7759,45.7354,45.7597,10800.0
2010-12-29 14:00:00,56.52,56.53,56.43,56.48,41800.0,45.7516,45.7597,45.6787,45.7192,41800.0
2010-12-29 15:00:00,56.48,56.61,56.33,56.38,104200.0,45.7192,45.8244,45.5978,45.6383,104200.0
2010-12-30 09:30:00,56.2,56.68,56.18,56.38,11400.0,45.4926,45.8811,45.4764,45.6383,11400.0
2010-12-30 10:00:00,56.43,56.5,56.31,56.44,20200.0,45.6787,45.7354,45.5816,45.6868,20200.0
2010-12-30 11:00:00,56.42,56.46,56.21,56.22,20000.0,45.6706,45.703,45.5007,45.5087,20000.0
2010-12-30 12:00:00,56.24,56.41,56.21,56.4,10200.0,45.5249,45.6625,45.5007,45.6545,10200.0
2010-12-30 13:00:00,56.4,56.4,56.24,56.27,12900.0,45.6545,45.6545,45.5249,45.5492,12900.0
2010-12-30 14:00:00,56.27,56.28,56.08,56.15,25000.0,45.5492,45.5573,45.3954,45.4521,25000.0
2010-12-30 15:00:00,56.13,56.39,56.12,56.16,42900.0,45.4359,45.6464,45.4278,45.4602,42900.0
2010-12-31 09:30:00,56.06,56.09,55.91,56.01,7900.0,45.3792,45.4035,45.2578,45.3388,7900.0
2010-12-31 10:00:00,56.0,56.24,55.93,56.24,26000.0,45.3307,45.5249,45.274,45.5249,26000.0
2010-12-31 11:00:00,56.24,56.28,56.06,56.11,25100.0,45.5249,45.5573,45.3792,45.4197,25100.0
2010-12-31 12:00:00,56.13,56.18,56.1,56.15,15100.0,45.4359,45.4764,45.4116,45.4521,15100.0
2010-12-31 13:00:00,56.16,56.28,56.15,56.25,13100.0,45.4602,45.5573,45.4521,45.533,13100.0
2010-12-31 14:00:00,56.27,56.31,56.22,56.24,14500.0,45.5492,45.5816,45.5087,45.5249,14500.0
2010-12-31 15:00:00,56.25,56.32,55.76,55.79,119700.0,45.533,45.5897,45.1364,45.1607,119700.0
2011-01-03 09:30:00,56.12,56.79,56.12,56.78,30800.0,45.4278,45.9701,45.4278,45.9621,30800.0
2011-01-03 10:00:00,56.77,57.12,56.69,56.82,63500.0,45.954,46.2373,45.8892,45.9944,63500.0
2011-01-03 11:00:00,56.83,56.83,56.56,56.56,59200.0,46.0025,46.0025,45.784,45.784,59200.0
2011-01-03 12:00:00,56.55,56.55,55.79,55.82,145800.0,45.7759,45.7759,45.1607,45.185,145800.0
2011-01-03 13:00:00,55.82,56.16,55.81,56.03,85600.0,45.185,45.4602,45.1769,45.3549,85600.0
2011-01-03 14:00:00,56.03,56.08,55.73,56.07,90900.0,45.3549,45.3954,45.1121,45.3873,90900.0
2011-01-03 15:00:00,56.08,56.14,55.77,55.85,139000.0,45.3954,45.444,45.1445,45.2092,139000.0
2011-01-04 09:30:00,56.08,56.17,55.36,55.45,58400.0,45.3954,45.4683,44.8126,44.8855,58400.0
2011-01-04 10:00:00,55.44,55.5,55.31,55.37,102100.0,44.8774,44.9259,44.7721,44.8207,102100.0
2011-01-04 11:00:00,55.36,55.42,54.95,55.07,82100.0,44.8126,44.8612,44.4807,44.5778,82100.0
2011-01-04 12:00:00,55.07,55.15,54.73,54.8,72800.0,44.5778,44.6426,44.3026,44.3593,72800.0
2011-01-04 13:00:00,54.81,55.15,54.8,55.12,61600.0,44.3674,44.6426,44.3593,44.6183,61600.0
2011-01-04 14:00:00,55.12,55.56,55.05,55.51,95900.0,44.6183,44.9745,44.5617,44.934,95900.0
2011-01-04 15:00:00,55.5,55.54,55.3,55.32,147100.0,44.9259,44.9583,44.764,44.7802,147100.0
2011-01-05 09:30:00,55.01,55.33,54.78,54.78,44900.0,44.5293,44.7883,44.3431,44.3431,44900.0
2011-01-05 10:00:00,54.8,55.15,54.68,55.02,72600.0,44.3593,44.6426,44.2622,44.5374,72600.0
2011-01-05 11:00:00,54.99,55.28,54.99,55.21,46600.0,44.5131,44.7478,44.5131,44.6912,46600.0
2011-01-05 12:00:00,55.2,55.27,55.09,55.13,46700.0,44.6831,44.7397,44.594,44.6264,46700.0
2011-01-05 13:00:00,55.13,55.19,55.02,55.07,41200.0,44.6264,44.675,44.5374,44.5778,41200.0
2011-01-05 14:00:00,55.11,55.17,55.08,55.13,39300.0,44.6102,44.6588,44.5859,44.6264,39300.0
2011-01-05 15:00:00,55.13,55.25,55.11,55.15,135700.0,44.6264,44.7236,44.6102,44.6426,135700.0
2011-01-06 09:30:00,55.38,55.42,55.05,55.39,53600.0,44.8288,44.8612,44.5617,44.8369,53600.0
2011-01-06 10:00:00,55.38,55.55,55.23,55.33,106400.0,44.8288,44.9664,44.7074,44.7883,106400.0
2011-01-06 11:00:00,55.33,55.35,55.09,55.27,68800.0,44.7883,44.8045,44.594,44.7397,68800.0
2011-01-06 12:00:00,55.28,55.31,55.09,55.09,83200.0,44.7478,44.7721,44.594,44.594,83200.0
2011-01-06 13:00:00,55.09,55.16,55.0,55.1,70700.0,44.594,44.6507,44.5212,44.6021,70700.0
2011-01-06 14:00:00,55.12,55.12,54.77,54.81,71800.0,44.6183,44.6183,44.335,44.3674,71800.0
2011-01-06 15:00:00,54.81,54.92,54.71,54.81,175500.0,44.3674,44.4564,44.2864,44.3674,175500.0
2011-01-07 09:30:00,54.96,55.0,54.55,54.8,26500.0,44.4888,44.5212,44.1569,44.3593,26500.0
2011-01-07 10:00:00,54.79,55.13,54.77,55.03,69700.0,44.3512,44.6264,44.335,44.5455,69700.0
2011-01-07 11:00:00,54.98,55.0,54.56,54.74,57300.0,44.505,44.5212,44.165,44.3107,57300.0
2011-01-07 12:00:00,54.74,54.79,54.33,54.59,111200.0,44.3107,44.3512,43.9788,44.1893,111200.0
2011-01-07 13:00:00,54.59,54.6,54.36,54.48,38600.0,44.1893,44.1974,44.0031,44.1003,38600.0
2011-01-07 14:00:00,54.45,54.65,54.45,54.59,46400.0,44.076,44.2379,44.076,44.1893,46400.0
2011-01-07 15:00:00,54.57,54.77,54.56,54.65,103200.0,44.1731,44.335,44.165,44.2379,103200.0
2011-01-10 09:30:00,54.36,54.72,53.76,53.84,43000.0,44.0031,44.2945,43.5174,43.5822,43000.0
2011-01-10 10:00:00,53.83,54.56,53.78,54.49,79100.0,43.5741,44.165,43.5336,44.1084,79100.0
2011-01-10 11:00:00,54.47,54.79,54.36,54.77,102500.0,44.0922,44.3512,44.0031,44.335,102500.0
2011-01-10 12:00:00,54.76,55.04,54.7,54.9,77700.0,44.3269,44.5536,44.2783,44.4402,77700.0
2011-01-10 13:00:00,54.9,55.08,54.8,55.07,66800.0,44.4402,44.5859,44.3593,44.5778,66800.0
2011-01-10 14:00:00,55.07,55.34,54.91,55.32,77000.0,44.5778,44.7964,44.4483,44.7802,77000.0
2011-01-10 15:00:00,55.33,55.48,55.0,55.01,163400.0,44.7883,44.9097,44.5212,44.5293,163400.0
2011-01-11 09:30:00,55.4,55.99,55.19,55.64,34900.0,44.845,45.3226,44.675,45.0393,34900.0
2011-01-11 10:00:00,55.64,55.76,55.38,55.48,90400.0,45.0393,45.1364,44.8288,44.9097,90400.0
2011-01-11 11:00:00,55.5,55.99,55.48,55.96,58600.0,44.9259,45.3226,44.9097,45.2983,58600.0
2011-01-11 12:00:00,55.96,56.18,55.88,56.16,64500.0,45.2983,45.4764,45.2335,45.4602,64500.0
2011-01-11 13:00:00,56.16,56.17,55.76,55.76,73400.0,45.4602,45.4683,45.1364,45.1364,73400.0
2011-01-11 14:00:00,55.77,55.89,55.62,55.79,75000.0,45.1445,45.2416,45.0231,45.1607,75000.0
2011-01-11 15:00:00,55.78,55.88,55.69,55.82,87300.0,45.1526,45.2335,45.0797,45.185,87300.0
2011-01-12 09:30:00,56.4,57.28,56.4,57.2,89900.0,45.6545,46.3668,45.6545,46.302,89900.0
2011-01-12 10:00:00,57.2,58.35,57.11,58.26,290700.0,46.302,47.2329,46.2292,47.1601,290700.0
2011-01-12 11:00:00,58.27,58.65,58.26,58.38,309800.0,47.1682,47.4758,47.1601,47.2572,309800.0
2011-01-12 12:00:00,58.37,58.65,58.29,58.62,132100.0,47.2491,47.4758,47.1844,47.4515,132100.0
2011-01-12 13:00:00,58.61,58.65,58.34,58.39,113200.0,47.4434,47.4758,47.2248,47.2653,113200.0
2011-01-12 14:00:00,58.39,58.96,58.35,58.72,187000.0,47.2653,47.7267,47.2329,47.5324,187000.0
2011-01-12 15:00:00,58.77,58.9,58.6,58.86,269500.0,47.5729,47.6781,47.4353,47.6458,269500.0
2011-01-13 09:30:00,59.28,59.28,58.49,58.91,107000.0,47.9857,47.9857,47.3463,47.6862,107000.0
2011-01-13 10:00:00,58.91,58.91,58.29,58.44,132500.0,47.6862,47.6862,47.1844,47.3058,132500.0
2011-01-13 11:00:00,58.41,58.58,58.38,58.42,55100.0,47.2815,47.4191,47.2572,47.2896,55100.0
2011-01-13 12:00:00,58.42,58.56,58.41,58.52,48800.0,47.2896,47.4029,47.2815,47.3705,48800.0
2011-01-13 13:00:00,58.53,58.73,58.44,58.66,69400.0,47.3786,47.5405,47.3058,47.4839,69400.0
2011-01-13 14:00:00,58.64,58.76,58.57,58.7,123100.0,47.4677,47.5648,47.411,47.5162,123100.0
2011-01-13 15:00:00,58.69,58.81,58.4,58.45,154900.0,47.5082,47.6053,47.2734,47.3139,154900.0
2011-01-14 09:30:00,58.48,58.82,58.22,58.82,44600.0,47.3382,47.6134,47.1277,47.6134,44600.0
2011-01-14 10:00:00,58.83,59.33,58.83,59.25,77000.0,47.6215,48.0262,47.6215,47.9615,77000.0
2011-01-14 11:00:00,59.22,59.89,59.2,59.84,137400.0,47.9372,48.4795,47.921,48.4391,137400.0
2011-01-14 12:00:00,59.82,60.54,59.8,60.23,173600.0,48.4229,49.0057,48.4067,48.7547,173600.0
2011-01-14 13:00:00,60.24,60.49,60.02,60.42,151900.0,48.7628,48.9652,48.5848,48.9085,151900.0
2011-01-14 14:00:00,60.41,60.42,60.22,60.36,174500.0,48.9005,48.9085,48.7467,48.86,174500.0
2011-01-14 15:00:00,60.35,60.4,59.79,59.86,216300.0,48.8519,48.8924,48.3986,48.4552,216300.0
2011-01-18 09:30:00,59.95,60.0,59.56,59.8,48500.0,48.5281,48.5686,48.2124,48.4067,48500.0
2011-01-18 10:00:00,59.77,60.19,59.66,59.9,96900.0,48.3824,48.7224,48.2933,48.4876,96900.0
2011-01-18 11:00:00,59.91,60.23,59.85,60.2,73200.0,48.4957,48.7547,48.4471,48.7305,73200.0
2011-01-18 12:00:00,60.18,60.38,60.13,60.38,50400.0,48.7143,48.8762,48.6738,48.8762,50400.0
2011-01-18 13:00:00,60.39,60.66,60.36,60.51,80300.0,48.8843,49.1028,48.86,48.9814,80300.0
2011-01-18 14:00:00,60.47,60.54,60.29,60.32,138100.0,48.949,49.0057,48.8033,48.8276,138100.0
2011-01-18 15:00:00,60.33,60.7,60.27,60.65,400100.0,48.8357,49.1352,48.7871,49.0947,400100.0
2011-01-19 09:30:00,58.83,59.04,58.47,58.54,212400.0,47.6215,47.7915,47.3301,47.3867,212400.0
2011-01-19 10:00:00,58.52,58.59,57.7,57.98,530200.0,47.3705,47.4272,46.7068,46.9334,530200.0
2011-01-19 11:00:00,57.98,58.27,57.65,58.15,219700.0,46.9334,47.1682,46.6663,47.071,219700.0
2011-01-19 12:00:00,58.15,58.17,57.31,57.59,340900.0,47.071,47.0872,46.3911,46.6177,340900.0
2011-01-19 13:00:00,57.6,57.78,57.46,57.58,110300.0,46.6258,46.7715,46.5125,46.6096,110300.0
2011-01-19 14:00:00,57.57,57.74,57.31,57.4,149000.0,46.6015,46.7392,46.3911,46.4639,149000.0
2011-01-19 15:00:00,57.41,57.51,56.93,57.24,234200.0,46.472,46.553,46.0835,46.3344,234200.0
2011-01-20 09:30:00,56.65,57.5,56.36,57.4,93700.0,45.8568,46.5449,45.6221,46.4639,93700.0
2011-01-20 10:00:00,57.48,57.49,56.68,56.76,137900.0,46.5287,46.5368,45.8811,45.9459,137900.0
2011-01-20 11:00:00,56.75,56.97,56.6,56.77,84900.0,45.9378,46.1159,45.8163,45.954,84900.0
2011-01-20 12:00:00,56.77,57.09,56.7,57.09,48000.0,45.954,46.213,45.8973,46.213,48000.0
2011-01-20 13:00:00,57.06,57.1,56.9,57.04,67800.0,46.1887,46.2211,46.0592,46.1725,67800.0
2011-01-20 14:00:00,57.04,57.35,57.0,57.09,148400.0,46.1725,46.4235,46.1401,46.213,148400.0
2011-01-20 15:00:00,57.08,57.16,56.8,56.87,264500.0,46.2049,46.2697,45.9782,46.0349,264500.0
2011-01-21 09:30:00,57.3,57.66,56.94,57.32,56000.0,46.383,46.6744,46.0916,46.3992,56000.0
2011-01-21 10:00:00,57.36,57.41,57.15,57.3,91500.0,46.4315,46.472,46.2616,46.383,91500.0
2011-01-21 11:00:00,57.31,57.43,57.18,57.43,113900.0,46.3911,46.4882,46.2858,46.4882,113900.0
2011-01-21 12:00:00,57.43,57.81,57.21,57.76,104100.0,46.4882,46.7958,46.3101,46.7553,104100.0
2011-01-21 13:00:00,57.78,57.9,57.68,57.74,107800.0,46.7715,46.8687,46.6906,46.7392,107800.0
2011-01-21 14:00:00,57.76,58.12,57.64,58.0,151200.0,46.7553,47.0468,46.6582,46.9496,151200.0
2011-01-21 15:00:00,57.99,58.04,57.55,57.68,361500.0,46.9415,46.982,46.5853,46.6906,361500.0
2011-01-24 09:30:00,57.56,57.97,57.31,57.38,115800.0,46.5934,46.9253,46.3911,46.4477,115800.0
2011-01-24 10:00:00,57.4,57.62,57.28,57.62,151800.0,46.4639,46.642,46.3668,46.642,151800.0
2011-01-24 11:00:00,57.61,57.85,57.51,57.61,155200.0,46.6339,46.8282,46.553,46.6339,155200.0
2011-01-24 12:00:00,57.61,58.02,57.6,57.73,157400.0,46.6339,46.9658,46.6258,46.7311,157400.0
2011-01-24 13:00:00,57.69,57.87,57.53,57.66,140300.0,46.6987,46.8444,46.5692,46.6744,140300.0
2011-01-24 14:00:00,57.65,57.87,57.48,57.56,175100.0,46.6663,46.8444,46.5287,46.5934,175100.0
2011-01-24 15:00:00,57.56,57.84,57.43,57.73,307900.0,46.5934,46.8201,46.4882,46.7311,307900.0
2011-01-25 09:30:00,58.0,58.57,57.15,57.94,296900.0,46.9496,47.411,46.2616,46.901,296900.0
2011-01-25 10:00:00,58.01,58.15,57.04,57.72,259800.0,46.9577,47.071,46.1725,46.723,259800.0
2011-01-25 11:00:00,57.71,57.78,56.89,57.05,130400.0,46.7149,46.7715,46.0511,46.1806,130400.0
2011-01-25 12:00:00,57.05,57.27,56.94,57.07,117700.0,46.1806,46.3587,46.0916,46.1968,117700.0
2011-01-25 13:00:00,57.07,57.18,56.41,56.48,112600.0,46.1968,46.2858,45.6625,45.7192,112600.0
2011-01-25 14:00:00,56.47,56.7,56.47,56.6,275400.0,45.7111,45.8973,45.7111,45.8163,275400.0
2011-01-25 15:00:00,56.6,57.02,56.42,56.98,359000.0,45.8163,46.1563,45.6706,46.1239,359000.0
2011-01-26 09:30:00,56.79,57.42,56.72,57.0,391900.0,45.9701,46.4801,45.9135,46.1401,391900.0
2011-01-26 10:00:00,57.01,58.25,56.95,57.84,345100.0,46.1482,47.152,46.0997,46.8201,345100.0
2011-01-26 11:00:00,57.84,57.92,57.33,57.39,119700.0,46.8201,46.8849,46.4073,46.4558,119700.0
2011-01-26 12:00:00,57.39,57.44,57.19,57.31,98400.0,46.4558,46.4963,46.2939,46.3911,98400.0
2011-01-26 13:00:00,57.31,57.43,57.22,57.23,202800.0,46.3911,46.4882,46.3182,46.3263,202800.0
2011-01-26 14:00:00,57.22,57.48,56.95,57.37,258700.0,46.3182,46.5287,46.0997,46.4396,258700.0
2011-01-26 15:00:00,57.35,57.43,57.03,57.12,341100.0,46.4235,46.4882,46.1644,46.2373,341100.0
2011-01-27 09:30:00,57.39,57.39,56.78,57.24,43600.0,46.4558,46.4558,45.9621,46.3344,43600.0
2011-01-27 10:00:00,57.24,57.37,57.07,57.25,161900.0,46.3344,46.4396,46.1968,46.3425,161900.0
2011-01-27 11:00:00,57.25,57.31,56.93,57.1,131100.0,46.3425,46.3911,46.0835,46.2211,131100.0
2011-01-27 12:00:00,57.09,57.25,56.96,57.17,131900.0,46.213,46.3425,46.1078,46.2777,131900.0
2011-01-27 13:00:00,57.18,57.18,56.98,57.0,132200.0,46.2858,46.2858,46.1239,46.1401,132200.0
2011-01-27 14:00:00,57.0,57.16,56.94,57.08,152800.0,46.1401,46.2697,46.0916,46.2049,152800.0
2011-01-27 15:00:00,57.07,57.08,56.82,56.89,270000.0,46.1968,46.2049,45.9944,46.0511,270000.0
2011-01-28 09:30:00,56.72,57.01,56.6,56.77,72000.0,45.9135,46.1482,45.8163,45.954,72000.0
2011-01-28 10:00:00,56.76,56.88,56.53,56.55,207200.0,45.9459,46.043,45.7597,45.7759,207200.0
2011-01-28 11:00:00,56.55,56.65,56.17,56.19,260200.0,45.7759,45.8568,45.4683,45.4845,260200.0
2011-01-28 12:00:00,56.17,56.25,55.97,56.09,124400.0,45.4683,45.533,45.3064,45.4035,124400.0
2011-01-28 13:00:00,56.08,56.1,55.6,55.8,140800.0,45.3954,45.4116,45.0069,45.1688,140800.0
2011-01-28 14:00:00,55.82,56.13,55.71,56.0,122900.0,45.185,45.4359,45.0959,45.3307,122900.0
2011-01-28 15:00:00,56.0,56.01,55.39,55.57,314000.0,45.3307,45.3388,44.8369,44.9826,314000.0
2011-01-31 09:30:00,55.6,55.76,54.78,55.17,164300.0,45.0069,45.1364,44.3431,44.6588,164300.0
2011-01-31 10:00:00,55.15,55.93,55.04,55.75,147200.0,44.6426,45.274,44.5536,45.1283,147200.0
2011-01-31 11:00:00,55.76,56.04,55.61,55.81,126300.0,45.1364,45.363,45.015,45.1769,126300.0
2011-01-31 12:00:00,55.81,56.06,55.76,55.89,101300.0,45.1769,45.3792,45.1364,45.2416,101300.0
2011-01-31 13:00:00,55.9,56.08,55.88,56.01,110700.0,45.2497,45.3954,45.2335,45.3388,110700.0
2011-01-31 14:00:00,56.02,56.21,55.97,56.18,186800.0,45.3469,45.5007,45.3064,45.4764,186800.0
2011-01-31 15:00:00,56.18,56.3,56.03,56.15,293500.0,45.4764,45.5735,45.3549,45.4521,293500.0
2011-02-01 09:30:00,57.15,57.28,56.61,56.67,222900.0,46.2616,46.3668,45.8244,45.873,222900.0
2011-02-01 10:00:00,56.67,57.39,56.55,57.24,385900.0,45.873,46.4558,45.7759,46.3344,385900.0
2011-02-01 11:00:00,57.24,57.4,57.07,57.23,144200.0,46.3344,46.4639,46.1968,46.3263,144200.0
2011-02-01 12:00:00,57.23,57.42,57.15,57.42,154700.0,46.3263,46.4801,46.2616,46.4801,154700.0
2011-02-01 13:00:00,57.45,57.53,57.34,57.37,123400.0,46.5044,46.5692,46.4154,46.4396,123400.0
2011-02-01 14:00:00,57.37,57.81,57.25,57.81,169500.0,46.4396,46.7958,46.3425,46.7958,169500.0
2011-02-01 15:00:00,57.81,57.95,57.71,57.75,364500.0,46.7958,46.9091,46.7149,46.7472,364500.0
2011-02-02 09:30:00,57.66,57.68,57.16,57.49,55300.0,46.6744,46.6906,46.2697,46.5368,55300.0
2011-02-02 10:00:00,57.51,58.15,57.39,58.09,382400.0,46.553,47.071,46.4558,47.0225,382400.0
2011-02-02 11:00:00,58.06,58.25,57.7,57.77,160200.0,46.9982,47.152,46.7068,46.7634,160200.0
2011-02-02 12:00:00,57.8,57.83,57.65,57.76,76300.0,46.7877,46.812,46.6663,46.7553,76300.0
2011-02-02 13:00:00,57.73,57.79,57.62,57.72,95300.0,46.7311,46.7796,46.642,46.723,95300.0
2011-02-02 14:00:00,57.72,58.04,57.63,57.88,116200.0,46.723,46.982,46.6501,46.8525,116200.0
2011-02-02 15:00:00,57.89,57.93,57.6,57.66,272500.0,46.8606,46.893,46.6258,46.6744,272500.0
2011-02-03 09:30:00,57.33,57.58,57.3,57.43,96200.0,46.4073,46.6096,46.383,46.4882,96200.0
2011-02-03 10:00:00,57.49,57.6,56.8,57.18,38500.0,46.5368,46.6258,45.9782,46.2858,38500.0
2011-02-03 11:00:00,57.18,57.33,56.97,57.3,45300.0,46.2858,46.4073,46.1159,46.383,45300.0
2011-02-03 12:00:00,57.33,57.35,57.19,57.33,30600.0,46.4073,46.4235,46.2939,46.4073,30600.0
2011-02-03 13:00:00,57.31,57.67,57.28,57.6,102100.0,46.3911,46.6825,46.3668,46.6258,102100.0
2011-02-03 14:00:00,57.57,57.85,57.51,57.75,83600.0,46.6015,46.8282,46.553,46.7472,83600.0
2011-02-03 15:00:00,57.76,57.9,57.5,57.55,183200.0,46.7553,46.8687,46.5449,46.5853,183200.0
2011-02-04 09:30:00,57.69,58.3,57.49,58.18,86100.0,46.6987,47.1925,46.5368,47.0953,86100.0
2011-02-04 10:00:00,58.16,58.35,57.3,57.37,143700.0,47.0791,47.2329,46.383,46.4396,143700.0
2011-02-04 11:00:00,57.37,57.46,57.2,57.45,107900.0,46.4396,46.5125,46.302,46.5044,107900.0
2011-02-04 12:00:00,57.44,58.06,57.43,58.05,127300.0,46.4963,46.9982,46.4882,46.9901,127300.0
2011-02-04 13:00:00,58.05,58.71,58.01,58.61,133200.0,46.9901,47.5243,46.9577,47.4434,133200.0
2011-02-04 14:00:00,58.62,58.63,57.96,57.99,109900.0,47.4515,47.4596,46.9172,46.9415,109900.0
2011-02-04 15:00:00,58.02,58.12,57.77,57.84,178800.0,46.9658,47.0468,46.7634,46.8201,178800.0
2011-02-07 09:30:00,57.96,58.37,57.88,58.03,35100.0,46.9172,47.2491,46.8525,46.9739,35100.0
2011-02-07 10:00:00,58.03,58.16,57.94,58.01,105500.0,46.9739,47.0791,46.901,46.9577,105500.0
2011-02-07 11:00:00,58.02,58.08,57.72,57.81,142600.0,46.9658,47.0144,46.723,46.7958,142600.0
2011-02-07 12:00:00,57.81,57.92,57.52,57.53,90600.0,46.7958,46.8849,46.5611,46.5692,90600.0
2011-02-07 13:00:00,57.54,57.64,57.24,57.4,120500.0,46.5773,46.6582,46.3344,46.4639,120500.0
2011-02-07 14:00:00,57.4,57.52,57.36,57.4,120300.0,46.4639,46.5611,46.4315,46.4639,120300.0
2011-02-07 15:00:00,57.4,57.53,57.2,57.42,216000.0,46.4639,46.5692,46.302,46.4801,216000.0
2011-02-08 09:30:00,57.51,57.83,57.19,57.48,40100.0,46.553,46.812,46.2939,46.5287,40100.0
2011-02-08 10:00:00,57.46,57.51,57.18,57.18,64500.0,46.5125,46.553,46.2858,46.2858,64500.0
2011-02-08 11:00:00,57.2,57.31,57.06,57.25,94000.0,46.302,46.3911,46.1887,46.3425,94000.0
2011-02-08 12:00:00,57.27,57.41,57.23,57.34,73300.0,46.3587,46.472,46.3263,46.4154,73300.0
2011-02-08 13:00:00,57.34,57.37,57.2,57.3,92300.0,46.4154,46.4396,46.302,46.383,92300.0
2011-02-08 14:00:00,57.3,57.37,57.14,57.17,175800.0,46.383,46.4396,46.2535,46.2777,175800.0
2011-02-08 15:00:00,57.16,57.59,57.14,57.58,227700.0,46.2697,46.6177,46.2535,46.6096,227700.0
2011-02-09 09:30:00,57.23,57.54,56.94,56.99,20000.0,46.3263,46.5773,46.0916,46.132,20000.0
2011-02-09 10:00:00,56.95,57.3,56.95,57.25,182600.0,46.0997,46.383,46.0997,46.3425,182600.0
2011-02-09 11:00:00,57.25,57.28,56.99,57.07,192000.0,46.3425,46.3668,46.132,46.1968,192000.0
2011-02-09 12:00:00,57.08,57.14,56.95,56.99,50800.0,46.2049,46.2535,46.0997,46.132,50800.0
2011-02-09 13:00:00,56.98,57.45,56.98,57.3,72200.0,46.1239,46.5044,46.1239,46.383,72200.0
2011-02-09 14:00:00,57.3,57.39,57.16,57.26,83300.0,46.383,46.4558,46.2697,46.3506,83300.0
2011-02-09 15:00:00,57.25,57.32,57.07,57.21,184400.0,46.3425,46.3992,46.1968,46.3101,184400.0
2011-02-10 09:30:00,56.83,57.36,56.83,56.94,25600.0,46.0025,46.4315,46.0025,46.0916,25600.0
2011-02-10 10:00:00,56.96,57.48,56.81,57.4,124700.0,46.1078,46.5287,45.9863,46.4639,124700.0
2011-02-10 11:00:00,57.38,57.8,57.3,57.6,62700.0,46.4477,46.7877,46.383,46.6258,62700.0
2011-02-10 12:00:00,57.6,57.6,57.13,57.13,66800.0,46.6258,46.6258,46.2454,46.2454,66800.0
2011-02-10 13:00:00,57.13,57.25,57.08,57.12,84100.0,46.2454,46.3425,46.2049,46.2373,84100.0
2011-02-10 14:00:00,57.12,57.25,57.06,57.06,125100.0,46.2373,46.3425,46.1887,46.1887,125100.0
2011-02-10 15:00:00,57.07,57.24,57.02,57.24,230700.0,46.1968,46.3344,46.1563,46.3344,230700.0
2011-02-11 09:30:00,57.13,57.42,56.9,57.12,32100.0,46.2454,46.4801,46.0592,46.2373,32100.0
2011-02-11 10:00:00,57.15,57.23,56.95,57.2,308200.0,46.2616,46.3263,46.0997,46.302,308200.0
2011-02-11 11:00:00,57.2,57.57,57.14,57.53,246000.0,46.302,46.6015,46.2535,46.5692,246000.0
2011-02-11 12:00:00,57.55,57.58,57.0,57.22,81400.0,46.5853,46.6096,46.1401,46.3182,81400.0
2011-02-11 13:00:00,57.22,57.36,57.16,57.32,107000.0,46.3182,46.4315,46.2697,46.3992,107000.0
2011-02-11 14:00:00,57.32,57.38,57.23,57.25,321000.0,46.3992,46.4477,46.3263,46.3425,321000.0
2011-02-11 15:00:00,57.26,57.38,57.2,57.34,190200.0,46.3506,46.4477,46.302,46.4154,190200.0
2011-02-14 09:30:00,57.35,57.83,57.35,57.73,58700.0,46.4235,46.812,46.4235,46.7311,58700.0
2011-02-14 10:00:00,57.72,57.73,57.33,57.5,63400.0,46.723,46.7311,46.4073,46.5449,63400.0
2011-02-14 11:00:00,57.5,57.61,57.44,57.6,76400.0,46.5449,46.6339,46.4963,46.6258,76400.0
2011-02-14 12:00:00,57.6,57.63,57.55,57.56,44200.0,46.6258,46.6501,46.5853,46.5934,44200.0
2011-02-14 13:00:00,57.57,57.67,57.56,57.63,80400.0,46.6015,46.6825,46.5934,46.6501,80400.0
2011-02-14 14:00:00,57.61,57.66,57.56,57.64,118600.0,46.6339,46.6744,46.5934,46.6582,118600.0
2011-02-14 15:00:00,57.65,57.7,57.57,57.63,75600.0,46.6663,46.7068,46.6015,46.6501,75600.0
2011-02-15 09:30:00,57.46,57.85,57.44,57.62,23200.0,46.5125,46.8282,46.4963,46.642,23200.0
2011-02-15 10:00:00,57.63,57.63,57.38,57.55,102700.0,46.6501,46.6501,46.4477,46.5853,102700.0
2011-02-15 11:00:00,57.56,57.64,57.47,57.56,61600.0,46.5934,46.6582,46.5206,46.5934,61600.0
2011-02-15 12:00:00,57.56,57.65,57.52,57.6,65400.0,46.5934,46.6663,46.5611,46.6258,65400.0
2011-02-15 13:00:00,57.59,57.64,57.49,57.63,56100.0,46.6177,46.6582,46.5368,46.6501,56100.0
2011-02-15 14:00:00,57.61,57.62,57.5,57.55,54600.0,46.6339,46.642,46.5449,46.5853,54600.0
2011-02-15 15:00:00,57.56,57.83,57.54,57.76,193800.0,46.5934,46.812,46.5773,46.7553,193800.0
2011-02-16 09:30:00,57.96,58.2,57.83,58.1,40800.0,46.9172,47.1115,46.812,47.0306,40800.0
2011-02-16 10:00:00,58.11,58.41,57.92,58.41,55500.0,47.0387,47.2815,46.8849,47.2815,55500.0
2011-02-16 11:00:00,58.42,58.54,58.22,58.38,111500.0,47.2896,47.3867,47.1277,47.2572,111500.0
2011-02-16 12:00:00,58.4,58.53,58.25,58.42,71400.0,47.2734,47.3786,47.152,47.2896,71400.0
2011-02-16 13:00:00,58.41,58.58,58.3,58.49,91400.0,47.2815,47.4191,47.1925,47.3463,91400.0
2011-02-16 14:00:00,58.51,58.63,58.44,58.52,149200.0,47.3624,47.4596,47.3058,47.3705,149200.0
2011-02-16 15:00:00,58.54,58.7,58.48,58.56,189100.0,47.3867,47.5162,47.3382,47.4029,189100.0
2011-02-17 09:30:00,58.56,58.86,58.36,58.78,58100.0,47.4029,47.6458,47.241,47.581,58100.0
2011-02-17 10:00:00,58.75,58.91,58.6,58.78,49800.0,47.5567,47.6862,47.4353,47.581,49800.0
2011-02-17 11:00:00,58.78,59.13,58.69,58.99,139500.0,47.581,47.8643,47.5082,47.751,139500.0
2011-02-17 12:00:00,58.99,58.99,58.86,58.94,63800.0,47.751,47.751,47.6458,47.7105,63800.0
2011-02-17 13:00:00,58.92,59.05,58.87,58.95,86500.0,47.6943,47.7996,47.6539,47.7186,86500.0
2011-02-17 14:00:00,58.94,59.03,58.85,58.93,136300.0,47.7105,47.7834,47.6377,47.7024,136300.0
2011-02-17 15:00:00,58.94,59.09,58.89,59.06,180800.0,47.7105,47.8319,47.67,47.8077,180800.0
2011-02-18 09:30:00,59.28,59.71,59.11,59.33,93600.0,47.9857,48.3338,47.8481,48.0262,93600.0
2011-02-18 10:00:00,59.3,59.42,59.12,59.15,79300.0,48.0019,48.0991,47.8562,47.8805,79300.0
2011-02-18 11:00:00,59.16,59.43,59.15,59.42,76800.0,47.8886,48.1072,47.8805,48.0991,76800.0
2011-02-18 12:00:00,59.41,59.6,59.4,59.48,47000.0,48.091,48.2448,48.0829,48.1476,47000.0
2011-02-18 13:00:00,59.47,59.47,59.17,59.31,61300.0,48.1395,48.1395,47.8967,48.01,61300.0
2011-02-18 14:00:00,59.3,59.3,59.05,59.23,134600.0,48.0019,48.0019,47.7996,47.9453,134600.0
2011-02-18 15:00:00,59.23,59.41,59.18,59.35,132200.0,47.9453,48.091,47.9048,48.0424,132200.0
2011-02-22 09:30:00,58.78,58.78,58.0,58.7,78100.0,47.581,47.581,46.9496,47.5162,78100.0
2011-02-22 10:00:00,58.72,58.99,58.44,58.49,84700.0,47.5324,47.751,47.3058,47.3463,84700.0
2011-02-22 11:00:00,58.49,58.53,58.19,58.22,134500.0,47.3463,47.3786,47.1034,47.1277,134500.0
2011-02-22 12:00:00,58.21,58.24,57.29,57.32,150000.0,47.1196,47.1439,46.3749,46.3992,150000.0
2011-02-22 13:00:00,57.3,57.33,57.09,57.27,171400.0,46.383,46.4073,46.213,46.3587,171400.0
2011-02-22 14:00:00,57.26,57.49,57.16,57.32,144300.0,46.3506,46.5368,46.2697,46.3992,144300.0
2011-02-22 15:00:00,57.31,57.35,57.05,57.13,271100.0,46.3911,46.4235,46.1806,46.2454,271100.0
2011-02-23 09:30:00,56.65,57.04,56.55,56.84,54200.0,45.8568,46.1725,45.7759,46.0106,54200.0
2011-02-23 10:00:00,56.84,56.93,56.59,56.7,52700.0,46.0106,46.0835,45.8083,45.8973,52700.0
2011-02-23 11:00:00,56.68,56.76,56.31,56.31,102000.0,45.8811,45.9459,45.5816,45.5816,102000.0
2011-02-23 12:00:00,56.31,56.31,55.32,55.93,154100.0,45.5816,45.5816,44.7802,45.274,154100.0
2011-02-23 13:00:00,55.93,56.36,55.65,56.3,116900.0,45.274,45.6221,45.0473,45.5735,116900.0
2011-02-23 14:00:00,56.31,56.89,56.29,56.77,130300.0,45.5816,46.0511,45.5654,45.954,130300.0
2011-02-23 15:00:00,56.76,57.03,56.6,56.74,202700.0,45.9459,46.1644,45.8163,45.9297,202700.0
2011-02-24 09:30:00,56.64,56.79,56.22,56.49,135700.0,45.8487,45.9701,45.5087,45.7273,135700.0
2011-02-24 10:00:00,56.48,56.66,56.22,56.43,162100.0,45.7192,45.8649,45.5087,45.6787,162100.0
2011-02-24 11:00:00,56.44,56.47,55.62,55.91,82300.0,45.6868,45.7111,45.0231,45.2578,82300.0
2011-02-24 12:00:00,55.89,56.28,55.61,55.8,110600.0,45.2416,45.5573,45.015,45.1688,110600.0
2011-02-24 13:00:00,55.8,55.99,55.17,55.31,75600.0,45.1688,45.3226,44.6588,44.7721,75600.0
2011-02-24 14:00:00,55.34,55.93,55.34,55.87,173800.0,44.7964,45.274,44.7964,45.2254,173800.0
2011-02-24 15:00:00,55.85,56.13,55.82,56.04,272600.0,45.2092,45.4359,45.185,45.363,272600.0
2011-02-25 09:30:00,56.4,56.93,56.27,56.66,41500.0,45.6545,46.0835,45.5492,45.8649,41500.0
2011-02-25 10:00:00,56.73,57.05,56.63,56.91,40700.0,45.9216,46.1806,45.8406,46.0673,40700.0
2011-02-25 11:00:00,56.93,57.07,56.62,56.79,34700.0,46.0835,46.1968,45.8325,45.9701,34700.0
2011-02-25 12:00:00,56.74,57.16,56.74,57.08,26200.0,45.9297,46.2697,45.9297,46.2049,26200.0
2011-02-25 13:00:00,57.05,57.15,56.99,57.07,40800.0,46.1806,46.2616,46.132,46.1968,40800.0
2011-02-25 14:00:00,57.04,57.21,56.99,57.04,140300.0,46.1725,46.3101,46.132,46.1725,140300.0
2011-02-25 15:00:00,57.05,57.26,56.99,57.23,256500.0,46.1806,46.3506,46.132,46.3263,256500.0
2011-02-28 09:30:00,57.55,57.77,57.4,57.48,30600.0,46.5853,46.7634,46.4639,46.5287,30600.0
2011-02-28 10:00:00,57.51,57.84,57.47,57.58,63100.0,46.553,46.8201,46.5206,46.6096,63100.0
2011-02-28 11:00:00,57.63,57.71,57.47,57.55,62900.0,46.6501,46.7149,46.5206,46.5853,62900.0
2011-02-28 12:00:00,57.54,57.56,57.28,57.28,67100.0,46.5773,46.5934,46.3668,46.3668,67100.0
2011-02-28 13:00:00,57.23,57.37,57.03,57.17,35400.0,46.3263,46.4396,46.1644,46.2777,35400.0
2011-02-28 14:00:00,57.18,57.38,57.12,57.26,49900.0,46.2858,46.4477,46.2373,46.3506,49900.0
2011-02-28 15:00:00,57.28,57.64,57.15,57.53,273000.0,46.3668,46.6582,46.2616,46.5692,273000.0
2011-03-01 09:30:00,57.9,58.04,57.08,57.37,40500.0,46.8687,46.982,46.2049,46.4396,40500.0
2011-03-01 10:00:00,57.31,57.31,56.28,57.23,79600.0,46.3911,46.3911,45.5573,46.3263,79600.0
2011-03-01 11:00:00,57.28,57.32,56.5,56.56,99700.0,46.3668,46.3992,45.7354,45.784,99700.0
2011-03-01 12:00:00,56.55,56.69,56.35,56.56,84800.0,45.7759,45.8892,45.614,45.784,84800.0
2011-03-01 13:00:00,56.55,56.7,56.28,56.35,100400.0,45.7759,45.8973,45.5573,45.614,100400.0
2011-03-01 14:00:00,56.34,56.41,56.13,56.2,137300.0,45.6059,45.6625,45.4359,45.4926,137300.0
2011-03-01 15:00:00,56.21,56.46,56.07,56.35,245900.0,45.5007,45.703,45.3873,45.614,245900.0
2011-03-02 09:30:00,56.15,56.34,55.86,56.27,32700.0,45.4521,45.6059,45.2173,45.5492,32700.0
2011-03-02 10:00:00,56.27,56.8,55.99,56.78,74100.0,45.5492,45.9782,45.3226,45.9621,74100.0
2011-03-02 11:00:00,56.77,56.81,55.97,55.97,41900.0,45.954,45.9863,45.3064,45.3064,41900.0
2011-03-02 12:00:00,55.99,56.28,55.9,56.11,40700.0,45.3226,45.5573,45.2497,45.4197,40700.0
2011-03-02 13:00:00,56.13,56.35,55.89,55.97,45400.0,45.4359,45.614,45.2416,45.3064,45400.0
2011-03-02 14:00:00,55.98,56.26,55.84,56.12,50900.0,45.3145,45.5411,45.2011,45.4278,50900.0
2011-03-02 15:00:00,56.11,56.29,55.94,55.98,125100.0,45.4197,45.5654,45.2821,45.3145,125100.0
2011-03-03 09:30:00,56.84,57.28,56.83,57.22,27700.0,46.0106,46.3668,46.0025,46.3182,27700.0
2011-03-03 10:00:00,57.2,57.33,56.92,57.12,55700.0,46.302,46.4073,46.0754,46.2373,55700.0
2011-03-03 11:00:00,57.14,57.6,57.13,57.6,35200.0,46.2535,46.6258,46.2454,46.6258,35200.0
2011-03-03 12:00:00,57.61,57.85,57.53,57.72,30900.0,46.6339,46.8282,46.5692,46.723,30900.0
2011-03-03 13:00:00,57.73,57.96,57.57,57.8,58100.0,46.7311,46.9172,46.6015,46.7877,58100.0
2011-03-03 14:00:00,57.8,58.26,57.8,58.23,84900.0,46.7877,47.1601,46.7877,47.1358,84900.0
2011-03-03 15:00:00,58.23,58.35,58.05,58.31,216000.0,47.1358,47.2329,46.9901,47.2006,216000.0
2011-03-04 09:30:00,58.43,59.22,58.0,59.1,89800.0,47.2977,47.9372,46.9496,47.84,89800.0
2011-03-04 10:00:00,59.1,59.17,58.28,58.89,188000.0,47.84,47.8967,47.1763,47.67,188000.0
2011-03-04 11:00:00,58.85,58.9,58.38,58.38,119800.0,47.6377,47.6781,47.2572,47.2572,119800.0
2011-03-04 12:00:00,58.35,58.36,57.69,58.08,109400.0,47.2329,47.241,46.6987,47.0144,109400.0
2011-03-04 13:00:00,58.08,58.27,57.95,58.09,61900.0,47.0144,47.1682,46.9091,47.0225,61900.0
2011-03-04 14:00:00,58.12,58.12,57.85,58.11,81700.0,47.0468,47.0468,46.8282,47.0387,81700.0
2011-03-04 15:00:00,58.12,58.31,57.77,58.28,192900.0,47.0468,47.2006,46.7634,47.1763,192900.0
2011-03-07 09:30:00,58.77,58.84,58.29,58.71,31500.0,47.5729,47.6296,47.1844,47.5243,31500.0
2011-03-07 10:00:00,58.65,58.72,57.79,57.81,65100.0,47.4758,47.5324,46.7796,46.7958,65100.0
2011-03-07 11:00:00,57.8,57.8,57.01,57.06,69000.0,46.7877,46.7877,46.1482,46.1887,69000.0
2011-03-07 12:00:00,57.08,57.19,56.8,56.8,93000.0,46.2049,46.2939,45.9782,45.9782,93000.0
2011-03-07 13:00:00,56.8,56.81,56.46,56.65,83400.0,45.9782,45.9863,45.703,45.8568,83400.0
2011-03-07 14:00:00,56.68,56.92,56.55,56.75,116700.0,45.8811,46.0754,45.7759,45.9378,116700.0
2011-03-07 15:00:00,56.74,57.09,56.59,56.73,198700.0,45.9297,46.213,45.8083,45.9216,198700.0
2011-03-08 09:30:00,56.53,56.76,56.06,56.55,64800.0,45.7597,45.9459,45.3792,45.7759,64800.0
2011-03-08 10:00:00,56.46,57.19,56.44,56.58,155600.0,45.703,46.2939,45.6868,45.8002,155600.0
2011-03-08 11:00:00,56.66,57.44,56.6,57.39,53500.0,45.8649,46.4963,45.8163,46.4558,53500.0
2011-03-08 12:00:00,57.38,57.4,56.85,56.92,101500.0,46.4477,46.4639,46.0187,46.0754,101500.0
2011-03-08 13:00:00,56.93,57.18,56.91,57.06,55200.0,46.0835,46.2858,46.0673,46.1887,55200.0
2011-03-08 14:00:00,57.06,57.1,56.76,56.95,90600.0,46.1887,46.2211,45.9459,46.0997,90600.0
2011-03-08 15:00:00,56.96,57.09,56.77,56.78,174400.0,46.1078,46.213,45.954,45.9621,174400.0
2011-03-09 09:30:00,56.58,56.77,55.97,56.19,36600.0,45.8002,45.954,45.3064,45.4845,36600.0
2011-03-09 10:00:00,56.25,56.35,55.72,55.83,115900.0,45.533,45.614,45.104,45.1931,115900.0
2011-03-09 11:00:00,55.79,56.21,55.67,56.16,114300.0,45.1607,45.5007,45.0635,45.4602,114300.0
2011-03-09 12:00:00,56.17,56.41,56.05,56.22,103200.0,45.4683,45.6625,45.3711,45.5087,103200.0
2011-03-09 13:00:00,56.23,56.46,56.2,56.33,98600.0,45.5168,45.703,45.4926,45.5978,98600.0
2011-03-09 14:00:00,56.34,56.41,56.06,56.3,163100.0,45.6059,45.6625,45.3792,45.5735,163100.0
2011-03-09 15:00:00,56.31,56.51,56.29,56.38,149100.0,45.5816,45.7435,45.5654,45.6383,149100.0
2011-03-10 09:30:00,55.66,56.02,54.85,54.97,34900.0,45.0554,45.3469,44.3998,44.4969,34900.0
2011-03-10 10:00:00,54.95,55.1,54.56,54.75,160600.0,44.4807,44.6021,44.165,44.3188,160600.0
2011-03-10 11:00:00,54.79,55.45,54.65,55.45,73700.0,44.3512,44.8855,44.2379,44.8855,73700.0
2011-03-10 12:00:00,55.46,55.52,55.18,55.43,70700.0,44.8935,44.9421,44.6669,44.8693,70700.0
2011-03-10 13:00:00,55.45,55.77,55.05,55.36,74600.0,44.8855,45.1445,44.5617,44.8126,74600.0
2011-03-10 14:00:00,55.37,55.51,55.02,55.02,86400.0,44.8207,44.934,44.5374,44.5374,86400.0
2011-03-10 15:00:00,55.04,55.18,54.82,54.9,195600.0,44.5536,44.6669,44.3755,44.4402,195600.0
2011-03-11 09:30:00,54.3,55.09,54.09,54.21,62600.0,44.0867,44.7281,43.9162,44.0136,62600.0
2011-03-11 10:00:00,54.19,54.2,53.31,53.53,331400.0,43.9973,44.0055,43.2829,43.4615,331400.0
2011-03-11 11:00:00,53.49,54.87,53.48,54.7,132800.0,43.429,44.5494,43.4209,44.4114,132800.0
2011-03-11 12:00:00,54.72,55.0,54.71,54.72,72300.0,44.4277,44.655,44.4195,44.4277,72300.0
2011-03-11 13:00:00,54.72,54.74,54.23,54.31,88900.0,44.4277,44.4439,44.0298,44.0948,88900.0
2011-03-11 14:00:00,54.34,54.75,54.31,54.67,108800.0,44.1191,44.452,44.0948,44.3871,108800.0
2011-03-11 15:00:00,54.65,55.13,54.65,54.88,131100.0,44.3708,44.7605,44.3708,44.5576,131100.0
2011-03-14 09:30:00,54.89,56.32,54.89,55.95,149700.0,44.5657,45.7267,44.5657,45.4263,149700.0
2011-03-14 10:00:00,55.93,56.07,55.56,55.65,154000.0,45.4101,45.5237,45.1097,45.1827,154000.0
2011-03-14 11:00:00,55.66,55.85,55.05,55.13,59200.0,45.1909,45.3451,44.6956,44.7605,59200.0
2011-03-14 12:00:00,55.15,55.32,54.99,55.31,72900.0,44.7768,44.9148,44.6469,44.9067,72900.0
2011-03-14 13:00:00,55.34,55.53,55.21,55.36,58500.0,44.931,45.0853,44.8255,44.9473,58500.0
2011-03-14 14:00:00,55.35,55.73,55.32,55.53,125300.0,44.9392,45.2477,44.9148,45.0853,125300.0
2011-03-14 15:00:00,55.53,56.24,55.53,56.12,385100.0,45.0853,45.6618,45.0853,45.5643,385100.0
2011-03-15 09:30:00,54.01,54.7,53.69,54.4,120600.0,43.8512,44.4114,43.5914,44.1678,120600.0
2011-03-15 10:00:00,54.36,54.8,54.23,54.71,177700.0,44.1354,44.4926,44.0298,44.4195,177700.0
2011-03-15 11:00:00,54.69,55.01,54.27,54.93,160400.0,44.4033,44.6631,44.0623,44.5982,160400.0
2011-03-15 12:00:00,54.96,55.03,54.71,54.87,165500.0,44.6225,44.6793,44.4195,44.5494,165500.0
2011-03-15 13:00:00,54.9,54.94,54.58,54.74,134800.0,44.5738,44.6063,44.314,44.4439,134800.0
2011-03-15 14:00:00,54.74,54.83,54.43,54.7,244600.0,44.4439,44.517,44.1922,44.4114,244600.0
2011-03-15 15:00:00,54.7,55.05,54.59,54.64,453500.0,44.4114,44.6956,44.3221,44.3627,453500.0
2011-03-16 09:30:00,54.58,54.89,54.3,54.71,39100.0,44.314,44.5657,44.0867,44.4195,39100.0
2011-03-16 10:00:00,54.71,54.83,54.04,54.04,181100.0,44.4195,44.517,43.8756,43.8756,181100.0
2011-03-16 11:00:00,54.06,54.34,53.55,53.96,151600.0,43.8918,44.1191,43.4777,43.8106,151600.0
2011-03-16 12:00:00,53.94,54.01,53.58,53.85,203800.0,43.7944,43.8512,43.5021,43.7213,203800.0
2011-03-16 13:00:00,53.88,53.98,53.36,53.36,160500.0,43.7457,43.8268,43.3235,43.3235,160500.0
2011-03-16 14:00:00,53.38,53.77,52.64,53.61,269700.0,43.3397,43.6563,42.7389,43.5264,269700.0
2011-03-16 15:00:00,53.6,53.73,53.03,53.09,406500.0,43.5183,43.6239,43.0555,43.1042,406500.0
2011-03-17 09:30:00,53.97,54.33,53.82,54.04,107500.0,43.8187,44.111,43.6969,43.8756,107500.0
2011-03-17 10:00:00,54.07,54.53,53.91,54.38,203800.0,43.8999,44.2734,43.77,44.1516,203800.0
2011-03-17 11:00:00,54.4,54.56,53.92,53.94,194900.0,44.1678,44.2978,43.7781,43.7944,194900.0
2011-03-17 12:00:00,53.95,54.29,53.9,54.18,157600.0,43.8025,44.0785,43.7619,43.9892,157600.0
2011-03-17 13:00:00,54.17,54.26,53.86,53.98,166100.0,43.9811,44.0542,43.7294,43.8268,166100.0
2011-03-17 14:00:00,53.98,54.1,53.51,54.03,241300.0,43.8268,43.9243,43.4452,43.8674,241300.0
2011-03-17 15:00:00,54.03,54.15,53.79,53.83,228300.0,43.8674,43.9649,43.6726,43.7051,228300.0
2011-03-18 09:30:00,54.63,54.66,53.51,53.71,214700.0,44.3546,44.3789,43.4452,43.6076,214700.0
2011-03-18 10:00:00,53.72,53.9,53.52,53.71,273700.0,43.6157,43.7619,43.4534,43.6076,273700.0
2011-03-18 11:00:00,53.72,54.0,53.6,53.76,156100.0,43.6157,43.8431,43.5183,43.6482,156100.0
2011-03-18 12:00:00,53.77,53.93,53.7,53.83,113200.0,43.6563,43.7863,43.5995,43.7051,113200.0
2011-03-18 13:00:00,53.84,53.94,53.77,53.89,78800.0,43.7132,43.7944,43.6563,43.7538,78800.0
2011-03-18 14:00:00,53.9,54.07,53.72,53.8,93700.0,43.7619,43.8999,43.6157,43.6807,93700.0
2011-03-18 15:00:00,53.81,54.12,53.76,54.07,323800.0,43.6888,43.9405,43.6482,43.8999,323800.0
2011-03-21 09:30:00,54.82,55.06,54.5,54.95,48700.0,44.5088,44.7037,44.249,44.6144,48700.0
2011-03-21 10:00:00,54.95,55.43,54.94,55.39,81700.0,44.6144,45.0041,44.6063,44.9716,81700.0
2011-03-21 11:00:00,55.35,55.49,55.1,55.19,74900.0,44.9392,45.0528,44.7362,44.8093,74900.0
2011-03-21 12:00:00,55.17,55.5,55.16,55.27,50300.0,44.793,45.0609,44.7849,44.8742,50300.0
2011-03-21 13:00:00,55.23,55.33,55.06,55.33,42200.0,44.8417,44.9229,44.7037,44.9229,42200.0
2011-03-21 14:00:00,55.3,55.59,55.29,55.39,71300.0,44.8986,45.134,44.8904,44.9716,71300.0
2011-03-21 15:00:00,55.38,55.6,55.3,55.55,171900.0,44.9635,45.1421,44.8986,45.1015,171900.0
2011-03-22 09:30:00,55.46,55.71,55.15,55.25,32200.0,45.0285,45.2314,44.7768,44.858,32200.0
2011-03-22 10:00:00,55.25,55.44,55.05,55.05,64500.0,44.858,45.0122,44.6956,44.6956,64500.0
2011-03-22 11:00:00,55.04,55.48,55.04,55.42,54600.0,44.6875,45.0447,44.6875,44.996,54600.0
2011-03-22 12:00:00,55.41,55.47,55.25,55.29,28900.0,44.9879,45.0366,44.858,44.8904,28900.0
2011-03-22 13:00:00,55.3,55.48,55.14,55.4,39600.0,44.8986,45.0447,44.7687,44.9798,39600.0
2011-03-22 14:00:00,55.41,55.41,55.2,55.28,49400.0,44.9879,44.9879,44.8174,44.8823,49400.0
2011-03-22 15:00:00,55.3,55.42,55.2,55.27,80100.0,44.8986,44.996,44.8174,44.8742,80100.0
2011-03-23 09:30:00,55.04,55.19,54.54,54.84,33100.0,44.6875,44.8093,44.2815,44.5251,33100.0
2011-03-23 10:00:00,54.8,54.8,54.39,54.75,104500.0,44.4926,44.4926,44.1597,44.452,104500.0
2011-03-23 11:00:00,54.76,55.37,54.76,55.16,82800.0,44.4601,44.9554,44.4601,44.7849,82800.0
2011-03-23 12:00:00,55.18,55.52,55.14,55.41,106800.0,44.8011,45.0772,44.7687,44.9879,106800.0
2011-03-23 13:00:00,55.43,55.7,55.35,55.53,92200.0,45.0041,45.2233,44.9392,45.0853,92200.0
2011-03-23 14:00:00,55.53,55.91,55.45,55.85,63200.0,45.0853,45.3938,45.0204,45.3451,63200.0
2011-03-23 15:00:00,55.84,55.87,55.63,55.65,92900.0,45.337,45.3614,45.1665,45.1827,92900.0
2011-03-24 09:30:00,56.09,56.09,55.35,55.51,36100.0,45.54,45.54,44.9392,45.0691,36100.0
2011-03-24 10:00:00,55.49,55.72,55.11,55.69,76200.0,45.0528,45.2396,44.7443,45.2152,76200.0
2011-03-24 11:00:00,55.71,56.08,55.61,56.06,70700.0,45.2314,45.5319,45.1503,45.5156,70700.0
2011-03-24 12:00:00,56.05,56.22,56.01,56.1,73700.0,45.5075,45.6455,45.475,45.5481,73700.0
2011-03-24 13:00:00,56.09,56.26,56.02,56.2,66700.0,45.54,45.678,45.4831,45.6293,66700.0
2011-03-24 14:00:00,56.21,56.36,56.17,56.32,53200.0,45.6374,45.7592,45.6049,45.7267,53200.0
2011-03-24 15:00:00,56.33,56.59,56.24,56.57,215800.0,45.7348,45.9459,45.6618,45.9297,215800.0
2011-03-25 09:30:00,56.8,57.4,56.8,57.38,80000.0,46.1164,46.6036,46.1164,46.5873,80000.0
2011-03-25 10:00:00,57.39,58.07,57.31,57.97,131800.0,46.5955,47.1476,46.5305,47.0664,131800.0
2011-03-25 11:00:00,57.98,58.37,57.9,58.37,102200.0,47.0745,47.3911,47.0095,47.3911,102200.0
2011-03-25 12:00:00,58.37,58.41,58.09,58.23,177400.0,47.3911,47.4236,47.1638,47.2775,177400.0
2011-03-25 13:00:00,58.19,58.3,57.88,58.21,205000.0,47.245,47.3343,46.9933,47.2612,205000.0
2011-03-25 14:00:00,58.2,58.25,57.6,57.61,114500.0,47.2531,47.2937,46.766,46.7741,114500.0
2011-03-25 15:00:00,57.61,57.62,57.07,57.24,277200.0,46.7741,46.7822,46.3356,46.4737,277200.0
2011-03-28 09:30:00,57.27,57.9,57.27,57.89,46400.0,46.498,47.0095,46.498,47.0014,46400.0
2011-03-28 10:00:00,57.86,58.0,57.44,57.47,67800.0,46.9771,47.0907,46.6361,46.6604,67800.0
2011-03-28 11:00:00,57.45,57.95,57.41,57.94,117500.0,46.6442,47.0501,46.6117,47.042,117500.0
2011-03-28 12:00:00,57.95,58.07,57.84,58.01,99400.0,47.0501,47.1476,46.9608,47.0988,99400.0
2011-03-28 13:00:00,58.01,58.1,57.67,57.68,75400.0,47.0988,47.1719,46.8228,46.8309,75400.0
2011-03-28 14:00:00,57.68,58.02,57.62,57.75,80900.0,46.8309,47.107,46.7822,46.8877,80900.0
2011-03-28 15:00:00,57.75,57.82,57.64,57.76,306200.0,46.8877,46.9446,46.7984,46.8959,306200.0
2011-03-29 09:30:00,57.53,57.67,57.25,57.67,27500.0,46.7091,46.8228,46.4818,46.8228,27500.0
2011-03-29 10:00:00,57.67,58.1,57.63,57.88,54900.0,46.8228,47.1719,46.7903,46.9933,54900.0
2011-03-29 11:00:00,57.9,58.37,57.89,58.37,50800.0,47.0095,47.3911,47.0014,47.3911,50800.0
2011-03-29 12:00:00,58.37,58.52,58.25,58.51,81800.0,47.3911,47.5129,47.2937,47.5048,81800.0
2011-03-29 13:00:00,58.49,58.54,58.41,58.48,29600.0,47.4886,47.5292,47.4236,47.4804,29600.0
2011-03-29 14:00:00,58.47,58.68,58.42,58.62,79800.0,47.4723,47.6428,47.4317,47.5941,79800.0
2011-03-29 15:00:00,58.62,58.78,58.41,58.44,333400.0,47.5941,47.724,47.4236,47.448,333400.0
2011-03-30 09:30:00,59.16,59.5,58.93,58.96,130100.0,48.0325,48.3086,47.8458,47.8702,130100.0
2011-03-30 10:00:00,58.97,59.32,58.56,59.27,154700.0,47.8783,48.1624,47.5454,48.1218,154700.0
2011-03-30 11:00:00,59.3,59.6,58.95,59.59,142600.0,48.1462,48.3898,47.862,48.3817,142600.0
2011-03-30 12:00:00,59.59,59.85,59.49,59.56,120600.0,48.3817,48.5928,48.3005,48.3573,120600.0
2011-03-30 13:00:00,59.56,59.58,59.26,59.37,70000.0,48.3573,48.3735,48.1137,48.203,70000.0
2011-03-30 14:00:00,59.35,59.64,59.28,59.36,95800.0,48.1868,48.4223,48.13,48.1949,95800.0
2011-03-30 15:00:00,59.34,59.42,59.29,59.34,216600.0,48.1787,48.2436,48.1381,48.1787,216600.0
2011-03-31 09:30:00,58.96,59.57,58.96,59.37,24700.0,47.8702,48.3654,47.8702,48.203,24700.0
2011-03-31 10:00:00,59.31,59.47,59.1,59.47,73700.0,48.1543,48.2842,47.9838,48.2842,73700.0
2011-03-31 11:00:00,59.46,59.48,59.27,59.48,66300.0,48.2761,48.2923,48.1218,48.2923,66300.0
2011-03-31 12:00:00,59.46,59.85,59.43,59.79,70100.0,48.2761,48.5928,48.2517,48.544,70100.0
2011-03-31 13:00:00,59.78,59.91,59.73,59.86,76700.0,48.5359,48.6415,48.4953,48.6009,76700.0
2011-03-31 14:00:00,59.85,59.98,59.83,59.95,55500.0,48.5928,48.6983,48.5765,48.6739,55500.0
2011-03-31 15:00:00,59.93,59.95,59.71,59.78,198400.0,48.6577,48.6739,48.4791,48.5359,198400.0
2011-04-01 09:30:00,60.26,60.38,59.71,59.91,50200.0,48.9256,49.0231,48.4791,48.6415,50200.0
2011-04-01 10:00:00,59.84,60.48,59.84,60.08,75800.0,48.5846,49.1043,48.5846,48.7795,75800.0
2011-04-01 11:00:00,60.07,60.29,60.0,60.14,80800.0,48.7714,48.95,48.7145,48.8282,80800.0
2011-04-01 12:00:00,60.19,60.28,60.07,60.13,44800.0,48.8688,48.9419,48.7714,48.8201,44800.0
2011-04-01 13:00:00,60.12,60.29,60.02,60.19,60900.0,48.812,48.95,48.7308,48.8688,60900.0
2011-04-01 14:00:00,60.19,60.19,59.71,59.98,78500.0,48.8688,48.8688,48.4791,48.6983,78500.0
2011-04-01 15:00:00,59.96,60.17,59.72,60.09,171600.0,48.6821,48.8526,48.4872,48.7876,171600.0
2011-04-04 09:30:00,60.36,60.4,59.86,60.07,35200.0,49.0068,49.0393,48.6009,48.7714,35200.0
2011-04-04 10:00:00,60.12,60.31,60.0,60.2,83700.0,48.812,48.9662,48.7145,48.8769,83700.0
2011-04-04 11:00:00,60.19,60.49,60.12,60.34,76100.0,48.8688,49.1124,48.812,48.9906,76100.0
2011-04-04 12:00:00,60.37,60.48,60.29,60.35,44700.0,49.0149,49.1043,48.95,48.9987,44700.0
2011-04-04 13:00:00,60.35,60.35,59.84,59.92,42700.0,48.9987,48.9987,48.5846,48.6496,42700.0
2011-04-04 14:00:00,59.92,60.0,59.81,59.93,68800.0,48.6496,48.7145,48.5603,48.6577,68800.0
2011-04-04 15:00:00,59.92,59.95,59.77,59.8,293700.0,48.6496,48.6739,48.5278,48.5522,293700.0
2011-04-05 09:30:00,59.67,60.07,59.51,59.6,109000.0,48.4466,48.7714,48.3167,48.3898,109000.0
2011-04-05 10:00:00,59.59,60.13,59.53,59.96,149900.0,48.3817,48.8201,48.3329,48.6821,149900.0
2011-04-05 11:00:00,59.99,60.13,59.77,59.99,175400.0,48.7064,48.8201,48.5278,48.7064,175400.0
2011-04-05 12:00:00,60.0,60.32,59.9,60.17,125500.0,48.7145,48.9743,48.6333,48.8526,125500.0
2011-04-05 13:00:00,60.16,60.21,60.01,60.12,117200.0,48.8444,48.885,48.7227,48.812,117200.0
2011-04-05 14:00:00,60.13,60.14,59.9,59.96,138600.0,48.8201,48.8282,48.6333,48.6821,138600.0
2011-04-05 15:00:00,59.96,60.02,59.72,59.86,268000.0,48.6821,48.7308,48.4872,48.6009,268000.0
2011-04-06 09:30:00,60.31,60.47,60.2,60.41,92200.0,48.9662,49.0961,48.8769,49.0474,92200.0
2011-04-06 10:00:00,60.43,60.54,59.92,59.95,202500.0,49.0637,49.153,48.6496,48.6739,202500.0
2011-04-06 11:00:00,59.95,59.98,59.69,59.84,114500.0,48.6739,48.6983,48.4628,48.5846,114500.0
2011-04-06 12:00:00,59.84,60.01,59.84,59.98,54400.0,48.5846,48.7227,48.5846,48.6983,54400.0
2011-04-06 13:00:00,59.98,60.2,59.96,60.11,52700.0,48.6983,48.8769,48.6821,48.8038,52700.0
2011-04-06 14:00:00,60.11,60.36,60.01,60.35,97200.0,48.8038,49.0068,48.7227,48.9987,97200.0
2011-04-06 15:00:00,60.33,60.39,60.18,60.33,139200.0,48.9825,49.0312,48.8607,48.9825,139200.0
2011-04-07 09:30:00,60.34,60.99,60.26,60.69,38500.0,48.9906,49.5183,48.9256,49.2748,38500.0
2011-04-07 10:00:00,60.65,60.69,59.84,60.32,77100.0,49.2423,49.2748,48.5846,48.9743,77100.0
2011-04-07 11:00:00,60.31,60.45,59.98,60.24,53100.0,48.9662,49.0799,48.6983,48.9094,53100.0
2011-04-07 12:00:00,60.29,60.71,60.23,60.69,46000.0,48.95,49.291,48.9013,49.2748,46000.0
2011-04-07 13:00:00,60.69,60.72,60.3,60.45,41000.0,49.2748,49.2991,48.9581,49.0799,41000.0
2011-04-07 14:00:00,60.45,60.51,60.29,60.39,59300.0,49.0799,49.1286,48.95,49.0312,59300.0
2011-04-07 15:00:00,60.39,60.47,60.11,60.19,169400.0,49.0312,49.0961,48.8038,48.8688,169400.0
2011-04-08 09:30:00,60.48,60.69,60.25,60.64,37200.0,49.1043,49.2748,48.9175,49.2342,37200.0
2011-04-08 10:00:00,60.63,60.75,60.29,60.29,80700.0,49.226,49.3235,48.95,48.95,80700.0
2011-04-08 11:00:00,60.25,60.4,60.01,60.15,85600.0,48.9175,49.0393,48.7227,48.8363,85600.0
2011-04-08 12:00:00,60.15,60.6,60.13,60.33,52200.0,48.8363,49.2017,48.8201,48.9825,52200.0
2011-04-08 13:00:00,60.35,60.51,60.3,60.45,46800.0,48.9987,49.1286,48.9581,49.0799,46800.0
2011-04-08 14:00:00,60.4,60.45,59.8,59.81,105000.0,49.0393,49.0799,48.5522,48.5603,105000.0
2011-04-08 15:00:00,59.82,60.07,59.77,60.05,141900.0,48.5684,48.7714,48.5278,48.7551,141900.0
2011-04-11 09:30:00,60.2,60.27,59.73,60.07,56100.0,48.8769,48.9338,48.4953,48.7714,56100.0
2011-04-11 10:00:00,60.08,60.24,59.53,59.75,116700.0,48.7795,48.9094,48.3329,48.5116,116700.0
2011-04-11 11:00:00,59.73,59.87,59.5,59.59,61900.0,48.4953,48.609,48.3086,48.3817,61900.0
2011-04-11 12:00:00,59.6,59.71,58.99,59.0,58600.0,48.3898,48.4791,47.8945,47.9026,58600.0
2011-04-11 13:00:00,58.98,59.35,58.96,59.17,46100.0,47.8864,48.1868,47.8702,48.0407,46100.0
2011-04-11 14:00:00,59.18,59.32,58.88,58.94,88000.0,48.0488,48.1624,47.8052,47.8539,88000.0
2011-04-11 15:00:00,58.94,59.17,58.9,59.12,203200.0,47.8539,48.0407,47.8214,48.0001,203200.0
2011-04-12 09:30:00,58.67,58.84,58.24,58.36,28300.0,47.6347,47.7727,47.2856,47.383,28300.0
2011-04-12 10:00:00,58.3,58.65,58.17,58.2,141400.0,47.3343,47.6185,47.2287,47.2531,141400.0
2011-04-12 11:00:00,58.18,58.35,57.96,57.98,161000.0,47.2369,47.3749,47.0582,47.0745,161000.0
2011-04-12 12:00:00,57.97,58.2,57.96,58.01,83300.0,47.0664,47.2531,47.0582,47.0988,83300.0
2011-04-12 13:00:00,58.02,58.21,57.92,57.99,118000.0,47.107,47.2612,47.0258,47.0826,118000.0
2011-04-12 14:00:00,58.01,58.2,57.91,58.0,195700.0,47.0988,47.2531,47.0176,47.0907,195700.0
2011-04-12 15:00:00,58.0,58.04,57.79,57.93,196000.0,47.0907,47.1232,46.9202,47.0339,196000.0
2011-04-13 09:30:00,58.25,58.35,57.87,57.87,42400.0,47.2937,47.3749,46.9852,46.9852,42400.0
2011-04-13 10:00:00,57.9,58.08,57.71,57.96,149900.0,47.0095,47.1557,46.8553,47.0582,149900.0
2011-04-13 11:00:00,57.95,58.0,57.39,57.39,91800.0,47.0501,47.0907,46.5955,46.5955,91800.0
2011-04-13 12:00:00,57.42,57.72,57.35,57.47,111200.0,46.6198,46.8634,46.563,46.6604,111200.0
2011-04-13 13:00:00,57.44,57.44,57.18,57.32,94300.0,46.6361,46.6361,46.425,46.5386,94300.0
2011-04-13 14:00:00,57.32,57.77,57.31,57.71,113100.0,46.5386,46.904,46.5305,46.8553,113100.0
2011-04-13 15:00:00,57.71,57.87,57.57,57.83,132100.0,46.8553,46.9852,46.7416,46.9527,132100.0
2011-04-14 09:30:00,57.36,57.65,57.23,57.24,64800.0,46.5711,46.8066,46.4655,46.4737,64800.0
2011-04-14 10:00:00,57.27,57.87,57.27,57.57,138700.0,46.498,46.9852,46.498,46.7416,138700.0
2011-04-14 11:00:00,57.57,57.74,57.43,57.58,68900.0,46.7416,46.8796,46.6279,46.7497,68900.0
2011-04-14 12:00:00,57.58,57.67,57.44,57.52,157400.0,46.7497,46.8228,46.6361,46.701,157400.0
2011-04-14 13:00:00,57.52,57.74,57.48,57.7,135600.0,46.701,46.8796,46.6685,46.8471,135600.0
2011-04-14 14:00:00,57.72,57.98,57.68,57.94,116000.0,46.8634,47.0745,46.8309,47.042,116000.0
2011-04-14 15:00:00,57.94,58.04,57.82,57.84,193000.0,47.042,47.1232,46.9446,46.9608,193000.0
2011-04-15 09:30:00,58.0,58.0,57.6,57.79,83600.0,47.0907,47.0907,46.766,46.9202,83600.0
2011-04-15 10:00:00,57.8,58.0,57.76,57.93,156600.0,46.9283,47.0907,46.8959,47.0339,156600.0
2011-04-15 11:00:00,57.93,58.09,57.9,58.02,121600.0,47.0339,47.1638,47.0095,47.107,121600.0
2011-04-15 12:00:00,58.01,58.32,58.0,58.2,101700.0,47.0988,47.3505,47.0907,47.2531,101700.0
2011-04-15 13:00:00,58.2,58.5,58.16,58.47,64900.0,47.2531,47.4967,47.2206,47.4723,64900.0
2011-04-15 14:00:00,58.47,58.49,57.97,58.06,228900.0,47.4723,47.4886,47.0664,47.1394,228900.0
2011-04-15 15:00:00,58.06,58.21,57.94,58.15,249400.0,47.1394,47.2612,47.042,47.2125,249400.0
2011-04-18 09:30:00,57.2,57.37,56.9,57.3,93600.0,46.4412,46.5792,46.1976,46.5224,93600.0
2011-04-18 10:00:00,57.3,57.32,56.72,56.9,185300.0,46.5224,46.5386,46.0515,46.1976,185300.0
2011-04-18 11:00:00,56.88,56.91,56.53,56.63,125300.0,46.1814,46.2057,45.8972,45.9784,125300.0
2011-04-18 12:00:00,56.62,56.62,56.28,56.35,83300.0,45.9703,45.9703,45.6942,45.7511,83300.0
2011-04-18 13:00:00,56.37,56.46,56.32,56.43,85000.0,45.7673,45.8404,45.7267,45.816,85000.0
2011-04-18 14:00:00,56.42,56.97,56.41,56.88,94900.0,45.8079,46.2545,45.7998,46.1814,94900.0
2011-04-18 15:00:00,56.91,57.04,56.74,56.88,137700.0,46.2057,46.3113,46.0677,46.1814,137700.0
2011-04-19 09:30:00,56.98,57.37,56.82,56.93,45300.0,46.2626,46.5792,46.1327,46.222,45300.0
2011-04-19 10:00:00,56.92,57.04,56.67,56.7,115000.0,46.2139,46.3113,46.0109,46.0352,115000.0
2011-04-19 11:00:00,56.68,57.03,56.49,56.95,97800.0,46.019,46.3032,45.8647,46.2382,97800.0
2011-04-19 12:00:00,56.94,57.12,56.86,57.03,54000.0,46.2301,46.3762,46.1651,46.3032,54000.0
2011-04-19 13:00:00,57.05,57.48,57.05,57.39,61700.0,46.3194,46.6685,46.3194,46.5955,61700.0
2011-04-19 14:00:00,57.38,57.39,57.14,57.24,116000.0,46.5873,46.5955,46.3925,46.4737,116000.0
2011-04-19 15:00:00,57.26,57.87,57.25,57.83,360800.0,46.4899,46.9852,46.4818,46.9527,360800.0
2011-04-20 09:30:00,62.37,66.52,61.93,64.88,957700.0,50.6388,54.0082,50.2815,52.6767,957700.0
2011-04-20 10:00:00,64.87,65.43,64.5,64.95,677000.0,52.6685,53.1232,52.3681,52.7335,677000.0
2011-04-20 11:00:00,64.95,65.0,64.63,64.81,435400.0,52.7335,52.7741,52.4737,52.6198,435400.0
2011-04-20 12:00:00,64.82,65.0,64.5,64.99,318600.0,52.6279,52.7741,52.3681,52.766,318600.0
2011-04-20 13:00:00,64.98,65.06,64.35,64.83,189600.0,52.7578,52.8228,52.2463,52.6361,189600.0
2011-04-20 14:00:00,64.85,65.16,64.74,64.96,244900.0,52.6523,52.904,52.563,52.7416,244900.0
2011-04-20 15:00:00,64.96,64.97,64.73,64.88,382100.0,52.7416,52.7497,52.5549,52.6767,382100.0
2011-04-21 09:30:00,65.14,65.35,64.54,64.86,192800.0,52.8877,53.0583,52.4006,52.6604,192800.0
2011-04-21 10:00:00,64.82,64.82,63.96,64.62,307400.0,52.6279,52.6279,51.9297,52.4656,307400.0
2011-04-21 11:00:00,64.64,64.81,64.49,64.68,136300.0,52.4818,52.6198,52.36,52.5143,136300.0
2011-04-21 12:00:00,64.68,64.82,64.59,64.8,108900.0,52.5143,52.6279,52.4412,52.6117,108900.0
2011-04-21 13:00:00,64.79,64.8,64.67,64.71,196800.0,52.6036,52.6117,52.5062,52.5386,196800.0
2011-04-21 14:00:00,64.7,65.03,64.67,65.0,270900.0,52.5305,52.7984,52.5062,52.7741,270900.0
2011-04-21 15:00:00,64.99,65.15,64.89,64.99,281700.0,52.766,52.8959,52.6848,52.766,281700.0
2011-04-25 09:30:00,64.86,65.96,64.86,65.79,162000.0,52.6604,53.5535,52.6604,53.4155,162000.0
2011-04-25 10:00:00,65.81,66.23,65.36,66.11,410500.0,53.4317,53.7727,53.0664,53.6753,410500.0
2011-04-25 11:00:00,66.1,66.67,65.96,66.57,246700.0,53.6672,54.13,53.5535,54.0488,246700.0
2011-04-25 12:00:00,66.57,67.0,66.56,66.97,264300.0,54.0488,54.3979,54.0407,54.3735,264300.0
2011-04-25 13:00:00,66.98,67.99,66.88,67.92,348900.0,54.3817,55.2017,54.3005,55.1449,348900.0
2011-04-25 14:00:00,67.94,68.07,67.66,67.95,289000.0,55.1611,55.2666,54.9338,55.1692,289000.0
2011-04-25 15:00:00,67.95,69.61,67.67,69.56,1268200.0,55.1692,56.517,54.9419,56.4764,1268200.0
2011-04-26 09:30:00,69.65,69.88,68.68,68.82,245300.0,56.5495,56.7362,55.7619,55.8756,245300.0
2011-04-26 10:00:00,68.83,69.11,68.3,69.1,301000.0,55.8837,56.111,55.4534,56.1029,301000.0
2011-04-26 11:00:00,69.1,69.22,68.92,69.07,114800.0,56.1029,56.2003,55.9568,56.0786,114800.0
2011-04-26 12:00:00,69.05,69.28,68.99,69.06,78700.0,56.0623,56.2491,56.0136,56.0704,78700.0
2011-04-26 13:00:00,69.07,69.21,68.61,68.61,109800.0,56.0786,56.1922,55.7051,55.7051,109800.0
2011-04-26 14:00:00,68.62,68.77,68.45,68.59,142500.0,55.7132,55.835,55.5752,55.6888,142500.0
2011-04-26 15:00:00,68.59,68.65,68.38,68.53,192600.0,55.6888,55.7375,55.5183,55.6401,192600.0
2011-04-27 09:30:00,68.78,68.78,68.13,68.19,52200.0,55.8431,55.8431,55.3154,55.3641,52200.0
2011-04-27 10:00:00,68.19,68.19,67.14,67.18,144400.0,55.3641,55.3641,54.5116,54.544,144400.0
2011-04-27 11:00:00,67.19,67.75,67.18,67.61,80800.0,54.5522,55.0068,54.544,54.8932,80800.0
2011-04-27 12:00:00,67.61,67.78,67.41,67.55,116500.0,54.8932,55.0312,54.7308,54.8445,116500.0
2011-04-27 13:00:00,67.54,67.81,67.48,67.72,68400.0,54.8363,55.0555,54.7876,54.9825,68400.0
2011-04-27 14:00:00,67.71,67.79,67.42,67.71,99700.0,54.9744,55.0393,54.7389,54.9744,99700.0
2011-04-27 15:00:00,67.72,68.28,67.69,68.03,290200.0,54.9825,55.4371,54.9581,55.2342,290200.0
2011-04-28 09:30:00,68.07,68.58,67.82,68.52,34400.0,55.2666,55.6807,55.0637,55.632,34400.0
2011-04-28 10:00:00,68.49,68.74,68.35,68.57,86200.0,55.6076,55.8106,55.494,55.6726,86200.0
2011-04-28 11:00:00,68.6,68.86,68.41,68.44,52600.0,55.697,55.9081,55.5427,55.567,52600.0
2011-04-28 12:00:00,68.44,68.6,68.24,68.33,57700.0,55.567,55.697,55.4047,55.4777,57700.0
2011-04-28 13:00:00,68.34,68.41,68.08,68.32,57100.0,55.4859,55.5427,55.2748,55.4696,57100.0
2011-04-28 14:00:00,68.32,68.71,68.31,68.63,81700.0,55.4696,55.7863,55.4615,55.7213,81700.0
2011-04-28 15:00:00,68.62,68.88,68.3,68.75,237100.0,55.7132,55.9243,55.4534,55.8187,237100.0
2011-04-29 09:30:00,68.87,69.78,68.87,68.97,55400.0,55.9162,56.655,55.9162,55.9974,55400.0
2011-04-29 10:00:00,68.96,69.7,68.74,69.61,181200.0,55.9892,56.5901,55.8106,56.517,181200.0
2011-04-29 11:00:00,69.6,70.15,69.49,70.09,129900.0,56.5089,56.9554,56.4196,56.9067,129900.0
2011-04-29 12:00:00,70.09,70.56,69.88,70.38,228800.0,56.9067,57.2883,56.7362,57.1422,228800.0
2011-04-29 13:00:00,70.41,70.69,70.32,70.49,110800.0,57.1665,57.3938,57.0934,57.2315,110800.0
2011-04-29 14:00:00,70.49,70.61,70.29,70.42,199100.0,57.2315,57.3289,57.0691,57.1746,199100.0
2011-04-29 15:00:00,70.43,70.74,70.29,70.53,292100.0,57.1827,57.4344,57.0691,57.2639,292100.0
2011-05-02 09:30:00,71.18,71.18,70.31,70.44,119200.0,57.7917,57.7917,57.0853,57.1909,119200.0
2011-05-02 10:00:00,70.44,70.66,70.32,70.42,137600.0,57.1909,57.3695,57.0934,57.1746,137600.0
2011-05-02 11:00:00,70.41,70.6,70.08,70.23,202000.0,57.1665,57.3208,56.8986,57.0204,202000.0
2011-05-02 12:00:00,70.23,70.26,69.51,69.66,54300.0,57.0204,57.0447,56.4358,56.5576,54300.0
2011-05-02 13:00:00,69.67,69.86,69.56,69.84,77600.0,56.5657,56.72,56.4764,56.7037,77600.0
2011-05-02 14:00:00,69.87,70.11,69.76,69.77,75400.0,56.7281,56.9229,56.6388,56.6469,75400.0
2011-05-02 15:00:00,69.78,70.05,69.63,70.01,292600.0,56.655,56.8742,56.5332,56.8417,292600.0
2011-05-03 09:30:00,69.72,70.18,69.2,69.89,163700.0,56.6063,56.9798,56.1841,56.7443,163700.0
2011-05-03 10:00:00,69.91,70.05,68.57,68.85,235800.0,56.7606,56.8742,55.6726,55.8999,235800.0
2011-05-03 11:00:00,68.87,69.36,68.72,68.82,71900.0,55.9162,56.314,55.7944,55.8756,71900.0
2011-05-03 12:00:00,68.84,69.0,68.31,68.39,42900.0,55.8918,56.0217,55.4615,55.5265,42900.0
2011-05-03 13:00:00,68.4,68.61,67.99,68.14,83400.0,55.5346,55.7051,55.2017,55.3235,83400.0
2011-05-03 14:00:00,68.15,68.27,67.85,67.94,86900.0,55.3316,55.429,55.088,55.1611,86900.0
2011-05-03 15:00:00,67.96,68.34,67.92,68.26,220600.0,55.1773,55.4859,55.1449,55.4209,220600.0
2011-05-04 09:30:00,68.14,68.14,66.99,67.08,96300.0,55.3235,55.3235,54.3898,54.4629,96300.0
2011-05-04 10:00:00,67.07,67.32,66.33,66.56,143000.0,54.4547,54.6577,53.8539,54.0407,143000.0
2011-05-04 11:00:00,66.56,66.6,66.03,66.41,109600.0,54.0407,54.0731,53.6103,53.9189,109600.0
2011-05-04 12:00:00,66.41,66.5,66.04,66.18,119800.0,53.9189,53.9919,53.6185,53.7321,119800.0
2011-05-04 13:00:00,66.16,66.58,66.11,66.35,180200.0,53.7159,54.0569,53.6753,53.8702,180200.0
2011-05-04 14:00:00,66.34,66.45,65.99,66.0,252100.0,53.862,53.9514,53.5779,53.586,252100.0
2011-05-04 15:00:00,66.0,66.25,65.98,66.09,468000.0,53.586,53.789,53.5698,53.6591,468000.0
2011-05-05 09:30:00,64.66,66.48,64.54,66.26,262900.0,52.498,53.9757,52.4006,53.7971,262900.0
2011-05-05 10:00:00,66.25,67.05,66.18,66.63,223100.0,53.789,54.4385,53.7321,54.0975,223100.0
2011-05-05 11:00:00,66.61,67.27,65.97,67.16,140700.0,54.0813,54.6171,53.5616,54.5278,140700.0
2011-05-05 12:00:00,67.16,68.0,67.13,67.82,177800.0,54.5278,55.2098,54.5034,55.0637,177800.0
2011-05-05 13:00:00,67.86,67.86,67.34,67.59,111400.0,55.0961,55.0961,54.6739,54.8769,111400.0
2011-05-05 14:00:00,67.62,67.89,67.37,67.78,178000.0,54.9013,55.1205,54.6983,55.0312,178000.0
2011-05-05 15:00:00,67.78,68.13,67.38,67.95,525600.0,55.0312,55.3154,54.7064,55.1692,525600.0
2011-05-06 09:30:00,68.73,69.0,68.28,68.65,91200.0,55.8025,56.0217,55.4371,55.7375,91200.0
2011-05-06 10:00:00,68.66,69.82,68.63,69.37,182900.0,55.7457,56.6875,55.7213,56.3221,182900.0
2011-05-06 11:00:00,69.37,69.79,69.28,69.42,249800.0,56.3221,56.6631,56.2491,56.3627,249800.0
2011-05-06 12:00:00,69.42,69.42,68.56,68.98,105300.0,56.3627,56.3627,55.6645,56.0055,105300.0
2011-05-06 13:00:00,68.99,69.27,68.53,68.99,153100.0,56.0136,56.2409,55.6401,56.0136,153100.0
2011-05-06 14:00:00,68.99,69.14,68.56,68.74,287000.0,56.0136,56.1354,55.6645,55.8106,287000.0
2011-05-06 15:00:00,68.72,69.09,68.69,68.96,342300.0,55.7944,56.0948,55.77,55.9892,342300.0
2011-05-09 09:30:00,68.91,69.21,68.45,68.77,81300.0,55.9486,56.1922,55.5752,55.835,81300.0
2011-05-09 10:00:00,68.74,69.11,68.47,69.04,159000.0,55.8106,56.111,55.5914,56.0542,159000.0
2011-05-09 11:00:00,69.04,69.27,68.75,69.16,80200.0,56.0542,56.2409,55.8187,56.1516,80200.0
2011-05-09 12:00:00,69.15,69.53,69.14,69.19,36100.0,56.1435,56.452,56.1354,56.176,36100.0
2011-05-09 13:00:00,69.17,69.46,69.14,69.43,36200.0,56.1597,56.3952,56.1354,56.3708,36200.0
2011-05-09 14:00:00,69.43,69.46,69.06,69.17,65400.0,56.3708,56.3952,56.0704,56.1597,65400.0
2011-05-09 15:00:00,69.18,69.36,69.18,69.3,180300.0,56.1679,56.314,56.1679,56.2653,180300.0
2011-05-10 09:30:00,69.55,70.2,69.55,69.93,83200.0,56.4683,56.996,56.4683,56.7768,83200.0
2011-05-10 10:00:00,69.96,70.5,69.81,70.34,176100.0,56.8012,57.2396,56.6794,57.1097,176100.0
2011-05-10 11:00:00,70.33,70.8,70.26,70.7,113900.0,57.1016,57.4832,57.0447,57.402,113900.0
2011-05-10 12:00:00,70.68,70.91,70.61,70.84,99300.0,57.3857,57.5725,57.3289,57.5156,99300.0
2011-05-10 13:00:00,70.84,70.88,70.72,70.8,72600.0,57.5156,57.5481,57.4182,57.4832,72600.0
2011-05-10 14:00:00,70.81,71.1,70.63,71.08,87500.0,57.4913,57.7267,57.3451,57.7105,87500.0
2011-05-10 15:00:00,71.08,71.35,71.07,71.13,255100.0,57.7105,57.9297,57.7024,57.7511,255100.0
2011-05-11 09:30:00,70.79,70.85,69.66,69.85,79600.0,57.475,57.5237,56.5576,56.7118,79600.0
2011-05-11 10:00:00,69.85,70.14,69.59,69.98,203000.0,56.7118,56.9473,56.5007,56.8174,203000.0
2011-05-11 11:00:00,69.98,70.14,69.73,69.88,118000.0,56.8174,56.9473,56.6144,56.7362,118000.0
2011-05-11 12:00:00,69.9,69.93,69.28,69.71,126400.0,56.7524,56.7768,56.2491,56.5982,126400.0
2011-05-11 13:00:00,69.76,69.77,69.45,69.53,89000.0,56.6388,56.6469,56.3871,56.452,89000.0
2011-05-11 14:00:00,69.54,69.86,69.49,69.72,105600.0,56.4601,56.72,56.4196,56.6063,105600.0
2011-05-11 15:00:00,69.72,69.96,69.6,69.87,179400.0,56.6063,56.8012,56.5089,56.7281,179400.0
2011-05-12 09:30:00,69.4,69.61,68.24,68.6,45400.0,56.3465,56.517,55.4047,55.697,45400.0
2011-05-12 10:00:00,68.61,69.49,68.5,68.94,108600.0,55.7051,56.4196,55.6158,55.973,108600.0
2011-05-12 11:00:00,68.93,69.46,68.62,69.15,60000.0,55.9649,56.3952,55.7132,56.1435,60000.0
2011-05-12 12:00:00,69.16,69.34,68.88,69.11,45300.0,56.1516,56.2978,55.9243,56.111,45300.0
2011-05-12 13:00:00,69.11,69.62,69.11,69.47,76200.0,56.111,56.5251,56.111,56.4033,76200.0
2011-05-12 14:00:00,69.48,69.67,69.27,69.34,95600.0,56.4114,56.5657,56.2409,56.2978,95600.0
2011-05-12 15:00:00,69.34,69.41,68.92,68.96,298700.0,56.2978,56.3546,55.9568,55.9892,298700.0
2011-05-13 09:30:00,69.42,69.83,68.79,69.22,55900.0,56.3627,56.6956,55.8512,56.2003,55900.0
2011-05-13 10:00:00,69.19,69.84,68.76,69.45,107300.0,56.176,56.7037,55.8269,56.3871,107300.0
2011-05-13 11:00:00,69.47,69.47,68.66,68.71,33500.0,56.4033,56.4033,55.7457,55.7863,33500.0
2011-05-13 12:00:00,68.7,68.76,68.13,68.52,46300.0,55.7781,55.8269,55.3154,55.632,46300.0
2011-05-13 13:00:00,68.46,68.59,68.33,68.45,26500.0,55.5833,55.6888,55.4777,55.5752,26500.0
2011-05-13 14:00:00,68.45,68.83,68.42,68.46,28900.0,55.5752,55.8837,55.5508,55.5833,28900.0
2011-05-13 15:00:00,68.45,68.52,68.17,68.32,184600.0,55.5752,55.632,55.3478,55.4696,184600.0
2011-05-16 09:30:00,68.11,68.46,67.67,68.2,63000.0,55.2991,55.5833,54.9419,55.3722,63000.0
2011-05-16 10:00:00,68.19,69.32,68.13,69.32,80000.0,55.3641,56.2815,55.3154,56.2815,80000.0
2011-05-16 11:00:00,69.35,69.48,68.62,68.64,63400.0,56.3059,56.4114,55.7132,55.7294,63400.0
2011-05-16 12:00:00,68.63,68.72,68.09,68.11,52200.0,55.7213,55.7944,55.2829,55.2991,52200.0
2011-05-16 13:00:00,68.09,68.48,67.97,68.4,41400.0,55.2829,55.5995,55.1855,55.5346,41400.0
2011-05-16 14:00:00,68.38,68.55,67.8,67.98,56300.0,55.5183,55.6564,55.0474,55.1936,56300.0
2011-05-16 15:00:00,67.96,68.2,67.56,67.75,130900.0,55.1773,55.3722,54.8526,55.0068,130900.0
2011-05-17 09:30:00,67.35,67.84,66.9,67.77,38400.0,54.6821,55.0799,54.3167,55.0231,38400.0
2011-05-17 10:00:00,67.77,67.96,66.73,66.8,99700.0,55.0231,55.1773,54.1787,54.2355,99700.0
2011-05-17 11:00:00,66.82,66.85,66.28,66.66,110200.0,54.2518,54.2761,53.8133,54.1219,110200.0
2011-05-17 12:00:00,66.63,67.37,66.57,67.04,124200.0,54.0975,54.6983,54.0488,54.4304,124200.0
2011-05-17 13:00:00,67.01,67.25,67.0,67.05,60000.0,54.406,54.6009,54.3979,54.4385,60000.0
2011-05-17 14:00:00,67.04,67.34,66.87,67.27,79500.0,54.4304,54.6739,54.2924,54.6171,79500.0
2011-05-17 15:00:00,67.32,67.4,67.06,67.3,172800.0,54.6577,54.7227,54.4466,54.6415,172800.0
2011-05-18 09:30:00,67.64,68.48,67.15,68.2,50000.0,54.9175,55.5995,54.5197,55.3722,50000.0
2011-05-18 10:00:00,68.21,68.89,68.08,68.82,105200.0,55.3803,55.9324,55.2748,55.8756,105200.0
2011-05-18 11:00:00,68.8,69.03,68.64,68.96,46600.0,55.8593,56.0461,55.7294,55.9892,46600.0
2011-05-18 12:00:00,68.98,69.02,68.68,68.88,56300.0,56.0055,56.038,55.7619,55.9243,56300.0
2011-05-18 13:00:00,68.86,69.31,68.85,69.24,39400.0,55.9081,56.2734,55.8999,56.2166,39400.0
2011-05-18 14:00:00,69.22,69.34,69.02,69.08,63300.0,56.2003,56.2978,56.038,56.0867,63300.0
2011-05-18 15:00:00,69.08,69.46,69.08,69.4,122600.0,56.0867,56.3952,56.0867,56.3465,122600.0
2011-05-19 09:30:00,69.52,70.12,69.44,70.01,43600.0,56.4439,56.9311,56.379,56.8417,43600.0
2011-05-19 10:00:00,69.93,70.0,69.01,69.05,83000.0,56.7768,56.8336,56.0298,56.0623,83000.0
2011-05-19 11:00:00,69.05,69.29,68.81,69.09,75300.0,56.0623,56.2572,55.8675,56.0948,75300.0
2011-05-19 12:00:00,69.09,69.69,69.05,69.37,52000.0,56.0948,56.5819,56.0623,56.3221,52000.0
2011-05-19 13:00:00,69.43,69.78,69.42,69.57,34000.0,56.3708,56.655,56.3627,56.4845,34000.0
2011-05-19 14:00:00,69.57,69.6,68.87,69.11,46900.0,56.4845,56.5089,55.9162,56.111,46900.0
2011-05-19 15:00:00,69.1,69.23,69.0,69.07,84400.0,56.1029,56.2085,56.0217,56.0786,84400.0
2011-05-20 09:30:00,68.85,69.14,67.8,67.98,88500.0,55.8999,56.1354,55.0474,55.1936,88500.0
2011-05-20 10:00:00,67.91,68.61,67.85,68.1,70400.0,55.1367,55.7051,55.088,55.291,70400.0
2011-05-20 11:00:00,68.07,68.54,68.02,68.3,47500.0,55.2666,55.6482,55.226,55.4534,47500.0
2011-05-20 12:00:00,68.28,69.15,68.28,68.79,38900.0,55.4371,56.1435,55.4371,55.8512,38900.0
2011-05-20 13:00:00,68.81,69.13,68.79,68.96,32800.0,55.8675,56.1273,55.8512,55.9892,32800.0
2011-05-20 14:00:00,68.98,69.02,68.7,68.73,41600.0,56.0055,56.038,55.7781,55.8025,41600.0
2011-05-20 15:00:00,68.72,68.99,68.53,68.54,125300.0,55.7944,56.0136,55.6401,55.6482,125300.0
2011-05-23 09:30:00,67.05,67.12,66.38,66.51,82500.0,54.4385,54.4953,53.8945,54.0001,82500.0
2011-05-23 10:00:00,66.5,66.8,66.36,66.66,145500.0,53.9919,54.2355,53.8783,54.1219,145500.0
2011-05-23 11:00:00,66.66,66.86,66.62,66.75,93200.0,54.1219,54.2842,54.0894,54.1949,93200.0
2011-05-23 12:00:00,66.8,67.02,66.68,66.92,84900.0,54.2355,54.4141,54.1381,54.3329,84900.0
2011-05-23 13:00:00,66.92,67.07,66.7,67.04,23000.0,54.3329,54.4547,54.1543,54.4304,23000.0
2011-05-23 14:00:00,67.05,67.54,67.03,67.32,37800.0,54.4385,54.8363,54.4223,54.6577,37800.0
2011-05-23 15:00:00,67.31,67.37,67.15,67.19,115200.0,54.6496,54.6983,54.5197,54.5522,115200.0
2011-05-24 09:30:00,67.67,68.55,67.53,68.5,49300.0,54.9419,55.6564,54.8282,55.6158,49300.0
2011-05-24 10:00:00,68.48,68.62,67.92,67.98,64900.0,55.5995,55.7132,55.1449,55.1936,64900.0
2011-05-24 11:00:00,67.97,68.54,67.82,67.93,105700.0,55.1855,55.6482,55.0637,55.153,105700.0
2011-05-24 12:00:00,67.89,68.14,67.76,67.89,75100.0,55.1205,55.3235,55.015,55.1205,75100.0
2011-05-24 13:00:00,67.88,68.06,67.51,67.95,45100.0,55.1124,55.2585,54.812,55.1692,45100.0
2011-05-24 14:00:00,67.94,68.02,67.75,67.84,61900.0,55.1611,55.226,55.0068,55.0799,61900.0
2011-05-24 15:00:00,67.87,68.14,67.81,67.89,162100.0,55.1043,55.3235,55.0555,55.1205,162100.0
2011-05-25 09:30:00,67.57,68.42,67.26,68.21,88800.0,54.8607,55.5508,54.609,55.3803,88800.0
2011-05-25 10:00:00,68.2,68.66,68.0,68.55,67300.0,55.3722,55.7457,55.2098,55.6564,67300.0
2011-05-25 11:00:00,68.52,68.9,68.49,68.77,60500.0,55.632,55.9405,55.6076,55.835,60500.0
2011-05-25 12:00:00,68.73,69.09,68.64,68.95,79200.0,55.8025,56.0948,55.7294,55.9811,79200.0
2011-05-25 13:00:00,68.95,69.3,68.91,69.19,100600.0,55.9811,56.2653,55.9486,56.176,100600.0
2011-05-25 14:00:00,69.21,69.29,68.96,69.0,91300.0,56.1922,56.2572,55.9892,56.0217,91300.0
2011-05-25 15:00:00,69.0,69.22,68.84,68.9,164200.0,56.0217,56.2003,55.8918,55.9405,164200.0
2011-05-26 09:30:00,68.65,68.91,68.17,68.3,41000.0,55.7375,55.9486,55.3478,55.4534,41000.0
2011-05-26 10:00:00,68.3,68.85,68.16,68.5,54700.0,55.4534,55.8999,55.3397,55.6158,54700.0
2011-05-26 11:00:00,68.5,68.89,68.42,68.71,69300.0,55.6158,55.9324,55.5508,55.7863,69300.0
2011-05-26 12:00:00,68.73,69.07,68.62,68.89,33100.0,55.8025,56.0786,55.7132,55.9324,33100.0
2011-05-26 13:00:00,68.9,68.94,68.69,68.75,45300.0,55.9405,55.973,55.77,55.8187,45300.0
2011-05-26 14:00:00,68.74,69.42,68.74,69.4,159400.0,55.8106,56.3627,55.8106,56.3465,159400.0
2011-05-26 15:00:00,69.4,69.5,69.04,69.22,108500.0,56.3465,56.4277,56.0542,56.2003,108500.0
2011-05-27 09:30:00,69.5,70.2,69.43,70.06,39600.0,56.4277,56.996,56.3708,56.8823,39600.0
2011-05-27 10:00:00,70.05,70.4,69.94,70.37,100500.0,56.8742,57.1584,56.7849,57.134,100500.0
2011-05-27 11:00:00,70.37,70.78,70.33,70.63,62200.0,57.134,57.4669,57.1016,57.3451,62200.0
2011-05-27 12:00:00,70.64,70.65,70.33,70.5,40800.0,57.3532,57.3614,57.1016,57.2396,40800.0
2011-05-27 13:00:00,70.48,70.54,70.35,70.4,43700.0,57.2233,57.2721,57.1178,57.1584,43700.0
2011-05-27 14:00:00,70.4,70.69,70.18,70.47,67800.0,57.1584,57.3938,56.9798,57.2152,67800.0
2011-05-27 15:00:00,70.45,70.6,70.39,70.54,122200.0,57.199,57.3208,57.1503,57.2721,122200.0
2011-05-31 09:30:00,71.71,71.79,71.29,71.36,63700.0,58.222,58.2869,57.881,57.9378,63700.0
2011-05-31 10:00:00,71.36,71.45,70.59,70.74,94600.0,57.9378,58.0109,57.3127,57.4344,94600.0
2011-05-31 11:00:00,70.74,70.93,70.55,70.59,41200.0,57.4344,57.5887,57.2802,57.3127,41200.0
2011-05-31 12:00:00,70.57,70.68,69.9,70.09,65500.0,57.2964,57.3857,56.7524,56.9067,65500.0
2011-05-31 13:00:00,70.09,70.44,70.08,70.44,48700.0,56.9067,57.1909,56.8986,57.1909,48700.0
2011-05-31 14:00:00,70.44,70.58,70.26,70.51,65300.0,57.1909,57.3045,57.0447,57.2477,65300.0
2011-05-31 15:00:00,70.48,70.86,70.39,70.85,171000.0,57.2233,57.5319,57.1503,57.5237,171000.0
2011-06-01 09:30:00,70.79,71.16,70.64,70.76,32900.0,57.475,57.7754,57.3532,57.4507,32900.0
2011-06-01 10:00:00,70.75,70.75,70.07,70.22,59400.0,57.4426,57.4426,56.8905,57.0122,59400.0
2011-06-01 11:00:00,70.21,70.38,70.07,70.21,56700.0,57.0041,57.1422,56.8905,57.0041,56700.0
2011-06-01 12:00:00,70.2,70.26,69.42,69.42,53100.0,56.996,57.0447,56.3627,56.3627,53100.0
2011-06-01 13:00:00,69.45,69.59,69.01,69.25,50700.0,56.3871,56.5007,56.0298,56.2247,50700.0
2011-06-01 14:00:00,69.21,69.25,68.6,68.87,76900.0,56.1922,56.2247,55.697,55.9162,76900.0
2011-06-01 15:00:00,68.87,69.04,68.37,68.47,109200.0,55.9162,56.0542,55.5102,55.5914,109200.0
2011-06-02 09:30:00,68.72,69.22,68.47,69.03,26000.0,55.7944,56.2003,55.5914,56.0461,26000.0
2011-06-02 10:00:00,69.06,69.31,68.49,68.67,45600.0,56.0704,56.2734,55.6076,55.7538,45600.0
2011-06-02 11:00:00,68.65,68.73,67.61,67.79,62800.0,55.7375,55.8025,54.8932,55.0393,62800.0
2011-06-02 12:00:00,67.81,67.87,67.62,67.66,77000.0,55.0555,55.1043,54.9013,54.9338,77000.0
2011-06-02 13:00:00,67.7,67.72,67.39,67.72,124900.0,54.9662,54.9825,54.7145,54.9825,124900.0
2011-06-02 14:00:00,67.72,67.83,67.34,67.72,144300.0,54.9825,55.0718,54.6739,54.9825,144300.0
2011-06-02 15:00:00,67.72,68.0,67.56,67.74,213700.0,54.9825,55.2098,54.8526,54.9987,213700.0
2011-06-03 09:30:00,67.01,67.36,65.77,67.3,82200.0,54.406,54.6902,53.3993,54.6415,82200.0
2011-06-03 10:00:00,67.33,68.16,67.22,67.81,128500.0,54.6658,55.3397,54.5765,55.0555,128500.0
2011-06-03 11:00:00,67.81,67.99,67.43,67.75,127500.0,55.0555,55.2017,54.747,55.0068,127500.0
2011-06-03 12:00:00,67.77,68.03,67.77,67.9,73300.0,55.0231,55.2342,55.0231,55.1286,73300.0
2011-06-03 13:00:00,67.88,68.19,67.82,68.14,66500.0,55.1124,55.3641,55.0637,55.3235,66500.0
2011-06-03 14:00:00,68.13,68.28,67.71,67.71,92200.0,55.3154,55.4371,54.9744,54.9744,92200.0
2011-06-03 15:00:00,67.7,67.71,67.16,67.19,242700.0,54.9662,54.9744,54.5278,54.5522,242700.0
2011-06-06 09:30:00,66.85,67.55,66.73,66.83,35400.0,54.2761,54.8445,54.1787,54.2599,35400.0
2011-06-06 10:00:00,66.88,67.13,66.41,67.09,146600.0,54.3005,54.5034,53.9189,54.471,146600.0
2011-06-06 11:00:00,67.08,67.17,66.79,66.9,78100.0,54.4629,54.5359,54.2274,54.3167,78100.0
2011-06-06 12:00:00,66.88,67.05,66.79,66.86,38600.0,54.3005,54.4385,54.2274,54.2842,38600.0
2011-06-06 13:00:00,66.93,66.98,66.44,66.59,38000.0,54.3411,54.3817,53.9432,54.065,38000.0
2011-06-06 14:00:00,66.59,66.69,66.11,66.18,108600.0,54.065,54.1462,53.6753,53.7321,108600.0
2011-06-06 15:00:00,66.19,66.28,65.6,65.85,406700.0,53.7403,53.8133,53.2612,53.4642,406700.0
2011-06-07 09:30:00,66.33,66.54,65.76,66.23,34400.0,53.8539,54.0244,53.3911,53.7727,34400.0
2011-06-07 10:00:00,66.22,66.93,66.22,66.88,78800.0,53.7646,54.3411,53.7646,54.3005,78800.0
2011-06-07 11:00:00,66.85,66.92,66.63,66.92,83400.0,54.2761,54.3329,54.0975,54.3329,83400.0
2011-06-07 12:00:00,66.92,67.04,66.78,66.96,54800.0,54.3329,54.4304,54.2193,54.3654,54800.0
2011-06-07 13:00:00,66.97,67.23,66.87,67.09,120800.0,54.3735,54.5846,54.2924,54.471,120800.0
2011-06-07 14:00:00,67.09,67.3,66.7,66.71,175900.0,54.471,54.6415,54.1543,54.1624,175900.0
2011-06-07 15:00:00,66.72,66.81,66.01,66.06,224100.0,54.1706,54.2436,53.5941,53.6347,224100.0
2011-06-08 09:30:00,65.71,65.78,65.11,65.18,55200.0,53.3505,53.4074,52.8634,52.9202,55200.0
2011-06-08 10:00:00,65.23,65.68,65.13,65.42,63700.0,52.9608,53.3262,52.8796,53.1151,63700.0
2011-06-08 11:00:00,65.49,65.74,65.22,65.62,61200.0,53.1719,53.3749,52.9527,53.2775,61200.0
2011-06-08 12:00:00,65.61,65.72,65.44,65.64,36600.0,53.2693,53.3587,53.1313,53.2937,36600.0
2011-06-08 13:00:00,65.64,65.81,65.32,65.34,60000.0,53.2937,53.4317,53.0339,53.0501,60000.0
2011-06-08 14:00:00,65.34,65.85,65.32,65.55,87700.0,53.0501,53.4642,53.0339,53.2206,87700.0
2011-06-08 15:00:00,65.56,65.63,65.39,65.45,185200.0,53.2288,53.2856,53.0907,53.1394,185200.0
2011-06-09 09:30:00,65.8,66.06,65.4,65.95,19900.0,53.4236,53.6347,53.0988,53.5454,19900.0
2011-06-09 10:00:00,65.97,66.85,65.97,66.81,76900.0,53.5616,54.2761,53.5616,54.2436,76900.0
2011-06-09 11:00:00,66.78,66.89,66.61,66.81,80500.0,54.2193,54.3086,54.0813,54.2436,80500.0
2011-06-09 12:00:00,66.8,67.13,66.74,66.95,51000.0,54.2355,54.5034,54.1868,54.3573,51000.0
2011-06-09 13:00:00,66.97,67.06,66.74,66.96,43100.0,54.3735,54.4466,54.1868,54.3654,43100.0
2011-06-09 14:00:00,66.92,67.04,66.85,67.04,38900.0,54.3329,54.4304,54.2761,54.4304,38900.0
2011-06-09 15:00:00,67.05,67.23,66.52,66.66,134300.0,54.4385,54.5846,54.0082,54.1219,134300.0
2011-06-10 09:30:00,66.12,66.59,66.0,66.09,30300.0,53.6834,54.065,53.586,53.6591,30300.0
2011-06-10 10:00:00,66.1,66.12,65.67,65.78,69300.0,53.6672,53.6834,53.3181,53.4074,69300.0
2011-06-10 11:00:00,65.81,65.83,65.55,65.71,70500.0,53.4317,53.448,53.2206,53.3505,70500.0
2011-06-10 12:00:00,65.72,65.93,65.67,65.93,43800.0,53.3587,53.5292,53.3181,53.5292,43800.0
2011-06-10 13:00:00,65.93,65.94,65.55,65.57,78400.0,53.5292,53.5373,53.2206,53.2369,78400.0
2011-06-10 14:00:00,65.55,65.89,65.55,65.81,137400.0,53.2206,53.4967,53.2206,53.4317,137400.0
2011-06-10 15:00:00,65.81,65.87,65.46,65.47,160300.0,53.4317,53.4804,53.1476,53.1557,160300.0
2011-06-13 09:30:00,65.59,65.87,65.23,65.68,61400.0,53.3882,53.6161,53.0952,53.4615,61400.0
2011-06-13 10:00:00,65.7,65.86,65.0,65.15,75100.0,53.4777,53.608,52.908,53.0301,75100.0
2011-06-13 11:00:00,65.16,65.31,65.02,65.06,46900.0,53.0382,53.1603,52.9242,52.9568,46900.0
2011-06-13 12:00:00,65.04,65.18,65.02,65.04,40700.0,52.9405,53.0545,52.9242,52.9405,40700.0
2011-06-13 13:00:00,65.03,65.48,64.7,65.45,63800.0,52.9324,53.2987,52.6638,53.2743,63800.0
2011-06-13 14:00:00,65.49,65.69,65.14,65.25,45200.0,53.3068,53.4696,53.0219,53.1115,45200.0
2011-06-13 15:00:00,65.24,65.39,64.99,65.01,113100.0,53.1033,53.2254,52.8998,52.9161,113100.0
2011-06-14 09:30:00,65.87,66.26,65.65,66.07,33900.0,53.6161,53.9336,53.437,53.7789,33900.0
2011-06-14 10:00:00,66.05,66.66,65.97,66.38,74900.0,53.7626,54.2592,53.6975,54.0312,74900.0
2011-06-14 11:00:00,66.36,66.66,66.19,66.66,63700.0,54.015,54.2592,53.8766,54.2592,63700.0
2011-06-14 12:00:00,66.66,66.85,66.6,66.72,45400.0,54.2592,54.4138,54.2103,54.308,45400.0
2011-06-14 13:00:00,66.73,66.91,66.6,66.66,28400.0,54.3161,54.4626,54.2103,54.2592,28400.0
2011-06-14 14:00:00,66.65,66.68,66.32,66.47,30500.0,54.251,54.2754,53.9824,54.1045,30500.0
2011-06-14 15:00:00,66.5,66.59,66.02,66.23,133200.0,54.1289,54.2022,53.7382,53.9091,133200.0
2011-06-15 09:30:00,65.5,66.45,65.38,66.34,26900.0,53.3149,54.0882,53.2173,53.9987,26900.0
2011-06-15 10:00:00,66.29,66.35,65.75,66.06,26100.0,53.958,54.0068,53.5184,53.7708,26100.0
2011-06-15 11:00:00,66.01,66.1,65.67,65.83,96600.0,53.7301,53.8033,53.4533,53.5836,96600.0
2011-06-15 12:00:00,65.86,65.89,65.5,65.73,89000.0,53.608,53.6324,53.3149,53.5022,89000.0
2011-06-15 13:00:00,65.77,65.83,65.4,65.65,55700.0,53.5347,53.5836,53.2336,53.437,55700.0
2011-06-15 14:00:00,65.65,65.92,65.46,65.62,86300.0,53.437,53.6568,53.2824,53.4126,86300.0
2011-06-15 15:00:00,65.62,65.67,65.47,65.6,175300.0,53.4126,53.4533,53.2905,53.3963,175300.0
2011-06-16 09:30:00,65.59,66.26,65.56,65.74,59700.0,53.3882,53.9336,53.3638,53.5103,59700.0
2011-06-16 10:00:00,65.71,66.33,65.59,66.11,82700.0,53.4859,53.9905,53.3882,53.8115,82700.0
2011-06-16 11:00:00,66.13,66.13,65.67,65.72,40400.0,53.8277,53.8277,53.4533,53.494,40400.0
2011-06-16 12:00:00,65.74,65.83,65.41,65.41,37100.0,53.5103,53.5836,53.2417,53.2417,37100.0
2011-06-16 13:00:00,65.38,65.39,64.72,64.75,70800.0,53.2173,53.2254,52.6801,52.7045,70800.0
2011-06-16 14:00:00,64.72,64.75,64.12,64.33,117500.0,52.6801,52.7045,52.1917,52.3626,117500.0
2011-06-16 15:00:00,64.33,64.94,64.3,64.91,131800.0,52.3626,52.8591,52.3382,52.8347,131800.0
2011-06-17 09:30:00,65.53,65.67,65.06,65.09,161900.0,53.3394,53.4533,52.9568,52.9812,161900.0
2011-06-17 10:00:00,65.11,65.75,65.06,65.21,74400.0,52.9975,53.5184,52.9568,53.0789,74400.0
2011-06-17 11:00:00,65.16,65.57,64.99,65.5,39000.0,53.0382,53.3719,52.8998,53.3149,39000.0
2011-06-17 12:00:00,65.53,65.63,65.01,65.08,37400.0,53.3394,53.4208,52.9161,52.9731,37400.0
2011-06-17 13:00:00,65.09,65.09,64.7,64.8,63000.0,52.9812,52.9812,52.6638,52.7452,63000.0
2011-06-17 14:00:00,64.77,65.07,64.69,64.86,58500.0,52.7208,52.9649,52.6556,52.794,58500.0
2011-06-17 15:00:00,64.88,64.9,64.56,64.71,150000.0,52.8103,52.8266,52.5498,52.6719,150000.0
2011-06-20 09:30:00,64.65,65.58,64.56,65.48,14400.0,52.6231,53.3801,52.5498,53.2987,14400.0
2011-06-20 10:00:00,65.42,65.6,64.85,65.48,40800.0,53.2498,53.3963,52.7859,53.2987,40800.0
2011-06-20 11:00:00,65.48,65.84,65.38,65.81,36200.0,53.2987,53.5917,53.2173,53.5673,36200.0
2011-06-20 12:00:00,65.81,65.87,65.62,65.64,21100.0,53.5673,53.6161,53.4126,53.4289,21100.0
2011-06-20 13:00:00,65.64,65.81,65.55,65.56,23100.0,53.4289,53.5673,53.3556,53.3638,23100.0
2011-06-20 14:00:00,65.59,66.01,65.59,65.89,36900.0,53.3882,53.7301,53.3882,53.6324,36900.0
2011-06-20 15:00:00,65.85,65.86,65.45,65.67,110700.0,53.5998,53.608,53.2743,53.4533,110700.0
2011-06-21 09:30:00,66.28,66.94,65.89,66.92,21500.0,53.9498,54.4871,53.6324,54.4708,21500.0
2011-06-21 10:00:00,66.95,67.51,66.92,67.34,69500.0,54.4952,54.951,54.4708,54.8127,69500.0
2011-06-21 11:00:00,67.34,67.95,67.26,67.73,56100.0,54.8127,55.3092,54.7475,55.1301,56100.0
2011-06-21 12:00:00,67.73,67.73,67.36,67.52,28400.0,55.1301,55.1301,54.8289,54.9592,28400.0
2011-06-21 13:00:00,67.51,67.58,67.33,67.47,37300.0,54.951,55.008,54.8045,54.9185,37300.0
2011-06-21 14:00:00,67.49,67.84,67.47,67.75,44400.0,54.9347,55.2196,54.9185,55.1464,44400.0
2011-06-21 15:00:00,67.77,67.77,67.43,67.66,100200.0,55.1627,55.1627,54.8859,55.0731,100200.0
2011-06-22 09:30:00,67.32,67.87,67.07,67.77,17300.0,54.7964,55.2441,54.5929,55.1627,17300.0
2011-06-22 10:00:00,67.8,68.02,67.29,67.92,59000.0,55.1871,55.3662,54.772,55.2848,59000.0
2011-06-22 11:00:00,67.9,68.01,67.65,67.72,38800.0,55.2685,55.358,55.065,55.122,38800.0
2011-06-22 12:00:00,67.72,67.83,67.31,67.73,31400.0,55.122,55.2115,54.7882,55.1301,31400.0
2011-06-22 13:00:00,67.72,67.88,67.66,67.82,29400.0,55.122,55.2522,55.0731,55.2034,29400.0
2011-06-22 14:00:00,67.78,67.8,67.15,67.2,46800.0,55.1708,55.1871,54.658,54.6987,46800.0
2011-06-22 15:00:00,67.17,67.47,67.14,67.31,158000.0,54.6743,54.9185,54.6499,54.7882,158000.0
2011-06-23 09:30:00,66.3,66.3,65.5,65.8,47700.0,53.9661,53.9661,53.3149,53.5591,47700.0
2011-06-23 10:00:00,65.81,66.67,65.81,66.5,49100.0,53.5673,54.2673,53.5673,54.1289,49100.0
2011-06-23 11:00:00,66.52,66.97,66.29,66.92,47000.0,54.1452,54.5115,53.958,54.4708,47000.0
2011-06-23 12:00:00,66.93,67.14,66.78,67.11,55000.0,54.4789,54.6499,54.3568,54.6254,55000.0
2011-06-23 13:00:00,67.11,67.4,67.06,67.28,42300.0,54.6254,54.8615,54.5847,54.7638,42300.0
2011-06-23 14:00:00,67.26,67.39,66.67,67.36,70800.0,54.7475,54.8534,54.2673,54.8289,70800.0
2011-06-23 15:00:00,67.36,67.45,66.73,66.99,408500.0,54.8289,54.9022,54.3161,54.5278,408500.0
2011-06-24 09:30:00,67.06,67.22,66.46,66.88,30200.0,54.5847,54.715,54.0964,54.4382,30200.0
2011-06-24 10:00:00,66.86,66.95,66.03,66.29,55200.0,54.4219,54.4952,53.7464,53.958,55200.0
2011-06-24 11:00:00,66.31,66.77,66.24,66.5,37700.0,53.9743,54.3487,53.9173,54.1289,37700.0
2011-06-24 12:00:00,66.5,66.76,66.38,66.5,38200.0,54.1289,54.3405,54.0312,54.1289,38200.0
2011-06-24 13:00:00,66.5,66.58,66.32,66.45,120700.0,54.1289,54.194,53.9824,54.0882,120700.0
2011-06-24 14:00:00,66.47,66.47,66.03,66.13,43100.0,54.1045,54.1045,53.7464,53.8277,43100.0
2011-06-24 15:00:00,66.15,66.43,66.07,66.22,131400.0,53.844,54.0719,53.7789,53.901,131400.0
2011-06-27 09:30:00,66.15,66.3,65.4,66.04,20600.0,53.844,53.9661,53.2336,53.7545,20600.0
2011-06-27 10:00:00,66.02,66.39,65.86,66.22,41500.0,53.7382,54.0394,53.608,53.901,41500.0
2011-06-27 11:00:00,66.28,66.33,65.82,66.16,54400.0,53.9498,53.9905,53.5754,53.8522,54400.0
2011-06-27 12:00:00,66.17,66.24,65.98,66.01,32000.0,53.8603,53.9173,53.7057,53.7301,32000.0
2011-06-27 13:00:00,66.01,66.15,65.83,65.96,52200.0,53.7301,53.844,53.5836,53.6894,52200.0
2011-06-27 14:00:00,65.98,66.48,65.98,66.45,48400.0,53.7057,54.1126,53.7057,54.0882,48400.0
2011-06-27 15:00:00,66.42,66.48,66.12,66.13,122700.0,54.0638,54.1126,53.8196,53.8277,122700.0
2011-06-28 09:30:00,66.44,66.81,66.27,66.74,64500.0,54.0801,54.3812,53.9417,54.3243,64500.0
2011-06-28 10:00:00,66.74,66.91,66.55,66.58,112300.0,54.3243,54.4626,54.1696,54.194,112300.0
2011-06-28 11:00:00,66.56,67.1,66.55,66.98,161600.0,54.1778,54.6173,54.1696,54.5196,161600.0
2011-06-28 12:00:00,67.0,67.29,66.96,67.12,58400.0,54.5359,54.772,54.5033,54.6336,58400.0
2011-06-28 13:00:00,67.11,67.18,67.0,67.11,58700.0,54.6254,54.6824,54.5359,54.6254,58700.0
2011-06-28 14:00:00,67.11,67.23,67.05,67.2,61700.0,54.6254,54.7231,54.5766,54.6987,61700.0
2011-06-28 15:00:00,67.2,67.3,67.08,67.27,123100.0,54.6987,54.7801,54.601,54.7557,123100.0
2011-06-29 09:30:00,67.74,67.95,67.51,67.61,134100.0,55.1382,55.3092,54.951,55.0324,134100.0
2011-06-29 10:00:00,67.65,68.52,67.34,68.51,162300.0,55.065,55.7731,54.8127,55.765,162300.0
2011-06-29 11:00:00,68.51,68.84,68.35,68.52,58000.0,55.765,56.0336,55.6348,55.7731,58000.0
2011-06-29 12:00:00,68.51,68.85,68.35,68.5,54700.0,55.765,56.0417,55.6348,55.7569,54700.0
2011-06-29 13:00:00,68.48,68.74,68.43,68.53,52000.0,55.7406,55.9522,55.6999,55.7813,52000.0
2011-06-29 14:00:00,68.54,68.68,68.26,68.68,132700.0,55.7894,55.9034,55.5615,55.9034,132700.0
2011-06-29 15:00:00,68.66,68.77,68.36,68.54,158200.0,55.8871,55.9766,55.6429,55.7894,158200.0
2011-06-30 09:30:00,68.64,69.07,68.14,68.9,48800.0,55.8708,56.2208,55.4638,56.0824,48800.0
2011-06-30 10:00:00,69.04,69.27,68.79,68.94,106700.0,56.1964,56.3836,55.9929,56.115,106700.0
2011-06-30 11:00:00,68.94,69.07,68.78,69.03,39400.0,56.115,56.2208,55.9848,56.1883,39400.0
2011-06-30 12:00:00,69.0,69.04,68.92,68.99,53400.0,56.1638,56.1964,56.0987,56.1557,53400.0
2011-06-30 13:00:00,68.99,69.0,68.54,68.82,114900.0,56.1557,56.1638,55.7894,56.0173,114900.0
2011-06-30 14:00:00,68.85,69.14,68.85,68.99,98800.0,56.0417,56.2778,56.0417,56.1557,98800.0
2011-06-30 15:00:00,68.98,69.29,68.97,69.22,254800.0,56.1476,56.3999,56.1394,56.3429,254800.0
2011-07-01 09:30:00,69.55,69.83,69.04,69.1,44600.0,56.6115,56.8394,56.1964,56.2452,44600.0
2011-07-01 10:00:00,69.13,69.88,69.13,69.51,65500.0,56.2697,56.8801,56.2697,56.579,65500.0
2011-07-01 11:00:00,69.51,69.85,69.41,69.8,55600.0,56.579,56.8557,56.4976,56.815,55600.0
2011-07-01 12:00:00,69.76,69.97,69.76,69.95,38400.0,56.7825,56.9534,56.7825,56.9371,38400.0
2011-07-01 13:00:00,69.95,70.42,69.9,70.42,39900.0,56.9371,57.3197,56.8964,57.3197,39900.0
2011-07-01 14:00:00,70.39,70.55,70.34,70.55,37200.0,57.2953,57.4255,57.2546,57.4255,37200.0
2011-07-01 15:00:00,70.54,70.56,70.06,70.47,130500.0,57.4174,57.4336,57.0266,57.3604,130500.0
2011-07-05 09:30:00,70.76,70.76,70.25,70.44,45100.0,57.5964,57.5964,57.1813,57.336,45100.0
2011-07-05 10:00:00,70.44,70.6,69.98,70.06,132300.0,57.336,57.4662,56.9615,57.0266,132300.0
2011-07-05 11:00:00,70.03,70.23,69.83,70.21,63100.0,57.0022,57.165,56.8394,57.1487,63100.0
2011-07-05 12:00:00,70.23,70.32,70.11,70.26,58600.0,57.165,57.2383,57.0673,57.1894,58600.0
2011-07-05 13:00:00,70.26,70.52,70.15,70.5,85800.0,57.1894,57.4011,57.0999,57.3848,85800.0
2011-07-05 14:00:00,70.48,70.52,69.88,70.04,74300.0,57.3685,57.4011,56.8801,57.0104,74300.0
2011-07-05 15:00:00,70.06,70.22,69.91,70.05,105400.0,57.0266,57.1569,56.9046,57.0185,105400.0
2011-07-06 09:30:00,69.93,70.22,69.81,69.86,26200.0,56.9208,57.1569,56.8232,56.8639,26200.0
2011-07-06 10:00:00,69.83,70.31,69.5,70.2,78800.0,56.8394,57.2301,56.5708,57.1406,78800.0
2011-07-06 11:00:00,70.25,70.57,70.16,70.51,70100.0,57.1813,57.4418,57.108,57.3929,70100.0
2011-07-06 12:00:00,70.5,70.54,70.21,70.47,72500.0,57.3848,57.4174,57.1487,57.3604,72500.0
2011-07-06 13:00:00,70.46,70.52,70.31,70.44,50000.0,57.3522,57.4011,57.2301,57.336,50000.0
2011-07-06 14:00:00,70.44,70.45,70.2,70.31,62800.0,57.336,57.3441,57.1406,57.2301,62800.0
2011-07-06 15:00:00,70.31,70.37,69.96,70.21,289000.0,57.2301,57.279,56.9452,57.1487,289000.0
2011-07-07 09:30:00,71.01,71.21,70.72,70.98,54200.0,57.7999,57.9627,57.5639,57.7755,54200.0
2011-07-07 10:00:00,70.98,71.05,70.59,70.6,186500.0,57.7755,57.8325,57.458,57.4662,186500.0
2011-07-07 11:00:00,70.59,70.59,70.07,70.09,142900.0,57.458,57.458,57.0348,57.0511,142900.0
2011-07-07 12:00:00,70.1,70.5,70.09,70.32,143000.0,57.0592,57.3848,57.0511,57.2383,143000.0
2011-07-07 13:00:00,70.3,70.53,70.25,70.45,109700.0,57.222,57.4092,57.1813,57.3441,109700.0
2011-07-07 14:00:00,70.46,70.75,70.43,70.72,68800.0,57.3522,57.5883,57.3278,57.5639,68800.0
2011-07-07 15:00:00,70.72,70.82,70.49,70.54,131500.0,57.5639,57.6453,57.3767,57.4174,131500.0
2011-07-08 09:30:00,69.59,69.78,69.27,69.65,38400.0,56.6441,56.7987,56.3836,56.6929,38400.0
2011-07-08 10:00:00,69.62,69.66,69.23,69.52,135200.0,56.6685,56.7011,56.3511,56.5871,135200.0
2011-07-08 11:00:00,69.45,69.94,69.24,69.92,45000.0,56.5301,56.929,56.3592,56.9127,45000.0
2011-07-08 12:00:00,69.88,70.27,69.78,70.27,28000.0,56.8801,57.1976,56.7987,57.1976,28000.0
2011-07-08 13:00:00,70.22,70.7,70.17,70.49,80700.0,57.1569,57.5476,57.1162,57.3767,80700.0
2011-07-08 14:00:00,70.49,70.63,70.3,70.59,72800.0,57.3767,57.4906,57.222,57.458,72800.0
2011-07-08 15:00:00,70.61,70.63,70.42,70.55,240600.0,57.4743,57.4906,57.3197,57.4255,240600.0
2011-07-11 09:30:00,69.38,69.87,68.99,69.73,29000.0,56.4731,56.872,56.1557,56.758,29000.0
2011-07-11 10:00:00,69.73,69.8,68.74,68.74,79900.0,56.758,56.815,55.9522,55.9522,79900.0
2011-07-11 11:00:00,68.74,69.16,68.59,69.05,90500.0,55.9522,56.2941,55.8301,56.2045,90500.0
2011-07-11 12:00:00,69.02,69.18,69.0,69.06,67200.0,56.1801,56.3104,56.1638,56.2127,67200.0
2011-07-11 13:00:00,69.06,69.22,68.9,69.22,85500.0,56.2127,56.3429,56.0824,56.3429,85500.0
2011-07-11 14:00:00,69.22,69.3,68.82,69.03,92100.0,56.3429,56.408,56.0173,56.1883,92100.0
2011-07-11 15:00:00,69.05,69.25,68.93,69.09,158400.0,56.2045,56.3673,56.1069,56.2371,158400.0
2011-07-12 09:30:00,68.78,69.23,68.73,69.19,37600.0,55.9848,56.3511,55.9441,56.3185,37600.0
2011-07-12 10:00:00,69.13,69.55,68.73,68.88,82900.0,56.2697,56.6115,55.9441,56.0662,82900.0
2011-07-12 11:00:00,68.86,69.02,68.69,68.71,74600.0,56.0499,56.1801,55.9115,55.9278,74600.0
2011-07-12 12:00:00,68.73,68.84,68.4,68.47,55700.0,55.9441,56.0336,55.6755,55.7324,55700.0
2011-07-12 13:00:00,68.46,68.81,68.45,68.74,61200.0,55.7243,56.0092,55.7162,55.9522,61200.0
2011-07-12 14:00:00,68.73,69.27,68.73,68.92,88400.0,55.9441,56.3836,55.9441,56.0987,88400.0
2011-07-12 15:00:00,68.91,69.0,68.56,68.66,152700.0,56.0906,56.1638,55.8057,55.8871,152700.0
2011-07-13 09:30:00,69.1,69.34,68.67,68.69,37900.0,56.2452,56.4406,55.8952,55.9115,37900.0
2011-07-13 10:00:00,68.74,69.22,68.74,69.1,210300.0,55.9522,56.3429,55.9522,56.2452,210300.0
2011-07-13 11:00:00,69.14,69.28,68.99,69.0,163300.0,56.2778,56.3918,56.1557,56.1638,163300.0
2011-07-13 12:00:00,69.04,69.26,68.92,69.09,60800.0,56.1964,56.3755,56.0987,56.2371,60800.0
2011-07-13 13:00:00,69.06,69.11,68.86,68.97,49600.0,56.2127,56.2534,56.0499,56.1394,49600.0
2011-07-13 14:00:00,68.94,69.02,68.63,68.89,57600.0,56.115,56.1801,55.8627,56.0743,57600.0
2011-07-13 15:00:00,68.91,69.0,68.35,68.44,182500.0,56.0906,56.1638,55.6348,55.708,182500.0
2011-07-14 09:30:00,68.76,69.17,68.48,69.0,30500.0,55.9685,56.3022,55.7406,56.1638,30500.0
2011-07-14 10:00:00,69.03,69.06,68.33,68.35,100200.0,56.1883,56.2127,55.6185,55.6348,100200.0
2011-07-14 11:00:00,68.35,68.62,68.03,68.4,71700.0,55.6348,55.8545,55.3743,55.6755,71700.0
2011-07-14 12:00:00,68.39,68.41,67.93,67.99,140200.0,55.6673,55.6836,55.2929,55.3417,140200.0
2011-07-14 13:00:00,68.01,68.28,67.74,68.14,128200.0,55.358,55.5778,55.1382,55.4638,128200.0
2011-07-14 14:00:00,68.14,68.33,67.58,67.7,112100.0,55.4638,55.6185,55.008,55.1057,112100.0
2011-07-14 15:00:00,67.68,68.21,67.63,67.96,247700.0,55.0894,55.5208,55.0487,55.3173,247700.0
2011-07-15 09:30:00,68.24,68.25,67.42,67.7,53500.0,55.5452,55.5534,54.8778,55.1057,53500.0
2011-07-15 10:00:00,67.81,68.05,67.47,67.94,62700.0,55.1952,55.3906,54.9185,55.301,62700.0
2011-07-15 11:00:00,67.94,68.2,67.87,67.97,38200.0,55.301,55.5127,55.2441,55.3255,38200.0
2011-07-15 12:00:00,67.97,68.15,67.79,67.87,68000.0,55.3255,55.472,55.1789,55.2441,68000.0
2011-07-15 13:00:00,67.87,68.05,67.8,67.85,57800.0,55.2441,55.3906,55.1871,55.2278,57800.0
2011-07-15 14:00:00,67.85,68.0,67.85,67.93,49300.0,55.2278,55.3499,55.2278,55.2929,49300.0
2011-07-15 15:00:00,67.95,68.25,67.91,68.2,193400.0,55.3092,55.5534,55.2766,55.5127,193400.0
2011-07-18 09:30:00,67.85,68.11,67.58,67.68,48800.0,55.2278,55.4394,55.008,55.0894,48800.0
2011-07-18 10:00:00,67.7,67.75,66.62,66.8,117400.0,55.1057,55.1464,54.2266,54.3731,117400.0
2011-07-18 11:00:00,66.82,67.1,66.66,66.68,58600.0,54.3894,54.6173,54.2592,54.2754,58600.0
2011-07-18 12:00:00,66.7,66.75,66.49,66.72,72400.0,54.2917,54.3324,54.1208,54.308,72400.0
2011-07-18 13:00:00,66.73,66.96,66.59,66.96,55200.0,54.3161,54.5033,54.2022,54.5033,55200.0
2011-07-18 14:00:00,66.91,67.03,66.72,67.02,102700.0,54.4626,54.5603,54.308,54.5522,102700.0
2011-07-18 15:00:00,67.01,67.44,67.0,67.34,226300.0,54.544,54.894,54.5359,54.8127,226300.0
2011-07-19 09:30:00,67.97,68.79,67.94,68.67,65200.0,55.3255,55.9929,55.301,55.8952,65200.0
2011-07-19 10:00:00,68.68,69.1,68.55,68.91,146600.0,55.9034,56.2452,55.7976,56.0906,146600.0
2011-07-19 11:00:00,68.92,69.06,68.83,68.91,143800.0,56.0987,56.2127,56.0255,56.0906,143800.0
2011-07-19 12:00:00,68.93,69.05,68.69,68.91,85200.0,56.1069,56.2045,55.9115,56.0906,85200.0
2011-07-19 13:00:00,68.93,69.04,68.79,68.97,114500.0,56.1069,56.1964,55.9929,56.1394,114500.0
2011-07-19 14:00:00,68.97,69.34,68.87,69.22,141900.0,56.1394,56.4406,56.058,56.3429,141900.0
2011-07-19 15:00:00,69.22,69.27,68.78,68.89,368600.0,56.3429,56.3836,55.9848,56.0743,368600.0
2011-07-20 09:30:00,69.08,69.08,68.09,68.15,57400.0,56.229,56.229,55.4231,55.472,57400.0
2011-07-20 10:00:00,68.13,68.24,67.63,68.13,111800.0,55.4557,55.5452,55.0487,55.4557,111800.0
2011-07-20 11:00:00,68.14,68.28,67.96,67.96,53600.0,55.4638,55.5778,55.3173,55.3173,53600.0
2011-07-20 12:00:00,67.99,68.06,67.86,68.03,57100.0,55.3417,55.3987,55.2359,55.3743,57100.0
2011-07-20 13:00:00,68.02,68.15,68.0,68.11,54900.0,55.3662,55.472,55.3499,55.4394,54900.0
2011-07-20 14:00:00,68.13,68.38,68.13,68.19,68400.0,55.4557,55.6592,55.4557,55.5045,68400.0
2011-07-20 15:00:00,68.2,68.25,68.02,68.1,151400.0,55.5127,55.5534,55.3662,55.4313,151400.0
2011-07-21 09:30:00,68.38,68.69,68.0,68.44,34200.0,55.6592,55.9115,55.3499,55.708,34200.0
2011-07-21 10:00:00,68.44,69.08,68.4,69.03,150100.0,55.708,56.229,55.6755,56.1883,150100.0
2011-07-21 11:00:00,69.06,69.23,68.83,68.84,94500.0,56.2127,56.3511,56.0255,56.0336,94500.0
2011-07-21 12:00:00,68.88,69.07,68.83,69.0,121800.0,56.0662,56.2208,56.0255,56.1638,121800.0
2011-07-21 13:00:00,69.02,69.28,68.87,69.24,150400.0,56.1801,56.3918,56.058,56.3592,150400.0
2011-07-21 14:00:00,69.26,69.41,69.06,69.17,123900.0,56.3755,56.4976,56.2127,56.3022,123900.0
2011-07-21 15:00:00,69.17,70.07,69.06,69.89,346300.0,56.3022,57.0348,56.2127,56.8883,346300.0
2011-07-22 09:30:00,68.97,69.56,67.89,68.56,224900.0,56.1394,56.6197,55.2603,55.8057,224900.0
2011-07-22 10:00:00,68.55,68.92,67.21,68.69,627200.0,55.7976,56.0987,54.7068,55.9115,627200.0
2011-07-22 11:00:00,68.61,68.82,67.91,68.17,255700.0,55.8464,56.0173,55.2766,55.4882,255700.0
2011-07-22 12:00:00,68.17,68.17,67.44,67.45,144700.0,55.4882,55.4882,54.894,54.9022,144700.0
2011-07-22 13:00:00,67.46,67.56,67.21,67.27,116200.0,54.9103,54.9917,54.7068,54.7557,116200.0
2011-07-22 14:00:00,67.28,67.77,66.52,66.58,244100.0,54.7638,55.1627,54.1452,54.194,244100.0
2011-07-22 15:00:00,66.58,67.06,66.41,66.87,498900.0,54.194,54.5847,54.0557,54.4301,498900.0
2011-07-25 09:30:00,66.32,66.75,66.18,66.61,151200.0,53.9824,54.3324,53.8684,54.2185,151200.0
2011-07-25 10:00:00,66.61,67.5,66.61,67.26,132500.0,54.2185,54.9429,54.2185,54.7475,132500.0
2011-07-25 11:00:00,67.26,67.44,67.21,67.38,69200.0,54.7475,54.894,54.7068,54.8452,69200.0
2011-07-25 12:00:00,67.38,67.95,67.38,67.93,104700.0,54.8452,55.3092,54.8452,55.2929,104700.0
2011-07-25 13:00:00,67.9,68.72,67.9,68.43,207500.0,55.2685,55.9359,55.2685,55.6999,207500.0
2011-07-25 14:00:00,68.41,69.03,68.19,68.52,276800.0,55.6836,56.1883,55.5045,55.7731,276800.0
2011-07-25 15:00:00,68.53,68.89,68.42,68.66,439700.0,55.7813,56.0743,55.6917,55.8871,439700.0
2011-07-26 09:30:00,68.63,68.85,67.61,67.68,137900.0,55.8627,56.0417,55.0324,55.0894,137900.0
2011-07-26 10:00:00,67.69,68.02,67.57,67.78,292400.0,55.0975,55.3662,54.9999,55.1708,292400.0
2011-07-26 11:00:00,67.75,68.24,67.7,68.21,169800.0,55.1464,55.5452,55.1057,55.5208,169800.0
2011-07-26 12:00:00,68.21,68.25,68.08,68.18,78100.0,55.5208,55.5534,55.415,55.4964,78100.0
2011-07-26 13:00:00,68.18,68.27,68.1,68.21,94200.0,55.4964,55.5696,55.4313,55.5208,94200.0
2011-07-26 14:00:00,68.2,68.7,68.19,68.45,211600.0,55.5127,55.9196,55.5045,55.7162,211600.0
2011-07-26 15:00:00,68.45,68.56,68.28,68.38,348100.0,55.7162,55.8057,55.5778,55.6592,348100.0
2011-07-27 09:30:00,67.77,68.67,67.76,68.52,125400.0,55.1627,55.8952,55.1545,55.7731,125400.0
2011-07-27 10:00:00,68.52,68.62,67.79,68.4,238300.0,55.7731,55.8545,55.1789,55.6755,238300.0
2011-07-27 11:00:00,68.33,68.87,68.29,68.75,145400.0,55.6185,56.058,55.5859,55.9603,145400.0
2011-07-27 12:00:00,68.78,68.78,68.46,68.53,92800.0,55.9848,55.9848,55.7243,55.7813,92800.0
2011-07-27 13:00:00,68.52,68.62,68.18,68.35,121600.0,55.7731,55.8545,55.4964,55.6348,121600.0
2011-07-27 14:00:00,68.35,68.39,68.09,68.19,204900.0,55.6348,55.6673,55.4231,55.5045,204900.0
2011-07-27 15:00:00,68.21,68.31,67.82,67.98,377700.0,55.5208,55.6022,55.2034,55.3336,377700.0
2011-07-28 09:30:00,67.94,68.07,67.51,67.64,117600.0,55.301,55.4068,54.951,55.0568,117600.0
2011-07-28 10:00:00,67.66,68.1,67.52,68.01,80200.0,55.0731,55.4313,54.9592,55.358,80200.0
2011-07-28 11:00:00,67.99,68.4,67.99,68.28,56600.0,55.3417,55.6755,55.3417,55.5778,56600.0
2011-07-28 12:00:00,68.31,68.36,67.91,68.0,60300.0,55.6022,55.6429,55.2766,55.3499,60300.0
2011-07-28 13:00:00,68.01,68.07,67.76,67.79,131900.0,55.358,55.4068,55.1545,55.1789,131900.0
2011-07-28 14:00:00,67.79,67.85,67.64,67.74,110800.0,55.1789,55.2278,55.0568,55.1382,110800.0
2011-07-28 15:00:00,67.74,67.74,67.3,67.39,434200.0,55.1382,55.1382,54.7801,54.8534,434200.0
2011-07-29 09:30:00,66.4,66.83,65.8,66.78,89500.0,54.0475,54.3975,53.5591,54.3568,89500.0
2011-07-29 10:00:00,66.77,67.23,66.5,67.18,90800.0,54.3487,54.7231,54.1289,54.6824,90800.0
2011-07-29 11:00:00,67.18,67.58,66.93,67.1,54400.0,54.6824,55.008,54.4789,54.6173,54400.0
2011-07-29 12:00:00,67.1,67.13,66.66,66.75,60100.0,54.6173,54.6417,54.2592,54.3324,60100.0
2011-07-29 13:00:00,66.73,67.14,66.66,67.09,53700.0,54.3161,54.6499,54.2592,54.6092,53700.0
2011-07-29 14:00:00,67.07,67.2,66.67,66.69,94200.0,54.5929,54.6987,54.2673,54.2836,94200.0
2011-07-29 15:00:00,66.66,66.89,66.53,66.66,255700.0,54.2592,54.4464,54.1533,54.2592,255700.0
2011-08-01 09:30:00,67.47,67.58,66.91,67.03,69100.0,54.9185,55.008,54.4626,54.5603,69100.0
2011-08-01 10:00:00,67.01,67.03,65.98,66.56,192600.0,54.544,54.5603,53.7057,54.1778,192600.0
2011-08-01 11:00:00,66.56,66.56,65.5,65.58,234600.0,54.1778,54.1778,53.3149,53.3801,234600.0
2011-08-01 12:00:00,65.64,66.02,65.6,65.84,76900.0,53.4289,53.7382,53.3963,53.5917,76900.0
2011-08-01 13:00:00,65.82,66.08,65.64,66.08,81700.0,53.5754,53.7871,53.4289,53.7871,81700.0
2011-08-01 14:00:00,66.05,66.15,65.78,66.15,147200.0,53.7626,53.844,53.5429,53.844,147200.0
2011-08-01 15:00:00,66.15,66.77,66.09,66.57,259400.0,53.844,54.3487,53.7952,54.1859,259400.0
2011-08-02 09:30:00,65.93,66.82,65.66,66.6,47300.0,53.665,54.3894,53.4452,54.2103,47300.0
2011-08-02 10:00:00,66.68,66.82,65.76,65.83,71700.0,54.2754,54.3894,53.5266,53.5836,71700.0
2011-08-02 11:00:00,65.78,65.8,65.02,65.08,32900.0,53.5429,53.5591,52.9242,52.9731,32900.0
2011-08-02 12:00:00,65.05,65.35,64.75,64.87,69000.0,52.9487,53.1929,52.7045,52.8021,69000.0
2011-08-02 13:00:00,64.86,65.1,64.36,64.4,84900.0,52.794,52.9894,52.387,52.4196,84900.0
2011-08-02 14:00:00,64.4,64.6,64.21,64.51,87300.0,52.4196,52.5824,52.2649,52.5091,87300.0
2011-08-02 15:00:00,64.5,64.52,63.08,63.17,428300.0,52.501,52.5173,51.3451,51.4184,428300.0
2011-08-03 09:30:00,62.88,63.07,62.64,62.85,102500.0,51.1824,51.337,50.987,51.1579,102500.0
2011-08-03 10:00:00,62.9,63.08,61.03,61.98,246300.0,51.1986,51.3451,49.6765,50.4498,246300.0
2011-08-03 11:00:00,62.02,62.39,61.44,62.24,222500.0,50.4823,50.7835,50.0102,50.6614,222500.0
2011-08-03 12:00:00,62.27,62.27,61.65,62.07,111200.0,50.6858,50.6858,50.1812,50.523,111200.0
2011-08-03 13:00:00,62.02,62.54,61.79,62.39,138800.0,50.4823,50.9056,50.2951,50.7835,138800.0
2011-08-03 14:00:00,62.43,62.82,62.26,62.72,115700.0,50.8161,51.1335,50.6777,51.0521,115700.0
2011-08-03 15:00:00,62.73,63.44,62.64,63.3,269800.0,51.0603,51.6382,50.987,51.5242,269800.0
2011-08-04 09:30:00,62.42,62.42,61.62,61.8,271000.0,50.8079,50.8079,50.1568,50.3033,271000.0
2011-08-04 10:00:00,61.79,61.97,60.77,60.87,310600.0,50.2951,50.4416,49.4649,49.5463,310600.0
2011-08-04 11:00:00,60.84,60.93,59.71,60.02,224700.0,49.5219,49.5951,48.6021,48.8544,224700.0
2011-08-04 12:00:00,60.03,60.85,59.87,60.52,149700.0,48.8625,49.53,48.7323,49.2614,149700.0
2011-08-04 13:00:00,60.53,60.71,59.65,59.71,131700.0,49.2695,49.416,48.5532,48.6021,131700.0
2011-08-04 14:00:00,59.7,59.77,58.65,58.75,254200.0,48.5939,48.6509,47.7393,47.8207,254200.0
2011-08-04 15:00:00,58.74,59.04,57.28,57.42,682100.0,47.8125,48.0567,46.6241,46.7381,682100.0
2011-08-05 09:30:00,58.43,58.75,55.85,56.15,276700.0,47.5602,47.8207,45.4602,45.7043,276700.0
2011-08-05 10:00:00,56.09,57.16,55.68,56.69,503100.0,45.6555,46.5265,45.3218,46.1439,503100.0
2011-08-05 11:00:00,56.67,56.71,54.22,54.35,460000.0,46.1276,46.1602,44.1334,44.2392,460000.0
2011-08-05 12:00:00,54.34,56.62,54.05,56.26,333200.0,44.2311,46.0869,43.995,45.7939,333200.0
2011-08-05 13:00:00,56.21,56.97,55.64,56.71,355400.0,45.7532,46.3718,45.2892,46.1602,355400.0
2011-08-05 14:00:00,56.71,56.88,56.18,56.46,206600.0,46.1602,46.2985,45.7288,45.9567,206600.0
2011-08-05 15:00:00,56.45,56.55,55.73,56.2,541900.0,45.9485,46.0299,45.3625,45.745,541900.0
2011-08-08 09:30:00,53.89,54.61,53.4,53.77,211400.0,43.8648,44.4508,43.4659,43.7671,211400.0
2011-08-08 10:00:00,53.79,54.16,51.84,52.77,485000.0,43.7834,44.0845,42.1961,42.9531,485000.0
2011-08-08 11:00:00,52.75,54.18,52.71,53.76,332100.0,42.9368,44.1008,42.9043,43.759,332100.0
2011-08-08 12:00:00,53.68,53.88,53.46,53.71,204200.0,43.6938,43.8566,43.5148,43.7183,204200.0
2011-08-08 13:00:00,53.66,54.01,52.97,52.98,277900.0,43.6776,43.9624,43.1159,43.1241,277900.0
2011-08-08 14:00:00,53.03,53.24,51.63,52.15,470900.0,43.1648,43.3357,42.0252,42.4485,470900.0
2011-08-08 15:00:00,52.1,53.35,51.45,51.53,569500.0,42.4078,43.4252,41.8787,41.9438,569500.0
2011-08-09 09:30:00,52.95,53.13,51.47,52.87,147700.0,43.0996,43.2462,41.895,43.0345,147700.0
2011-08-09 10:00:00,52.81,54.43,52.8,54.21,286200.0,42.9857,44.3043,42.9775,44.1252,286200.0
2011-08-09 11:00:00,54.16,54.74,53.82,54.64,225400.0,44.0845,44.5566,43.8078,44.4752,225400.0
2011-08-09 12:00:00,54.67,54.74,54.12,54.17,185400.0,44.4997,44.5566,44.052,44.0927,185400.0
2011-08-09 13:00:00,54.17,54.25,53.56,53.8,142700.0,44.0927,44.1578,43.5962,43.7915,142700.0
2011-08-09 14:00:00,53.83,54.72,52.44,53.32,458200.0,43.8159,44.5404,42.6845,43.4008,458200.0
2011-08-09 15:00:00,53.25,56.08,52.87,56.06,384400.0,43.3438,45.6474,43.0345,45.6311,384400.0
2011-08-10 09:30:00,53.53,55.23,52.87,54.25,311900.0,43.5717,44.9555,43.0345,44.1578,311900.0
2011-08-10 10:00:00,54.27,54.59,53.43,53.7,483200.0,44.1741,44.4346,43.4903,43.7101,483200.0
2011-08-10 11:00:00,53.71,54.36,53.4,54.17,276800.0,43.7183,44.2473,43.4659,44.0927,276800.0
2011-08-10 12:00:00,54.12,54.56,53.38,54.01,158500.0,44.052,44.4101,43.4496,43.9624,158500.0
2011-08-10 13:00:00,53.97,54.45,53.57,54.37,198500.0,43.9299,44.3206,43.6043,44.2555,198500.0
2011-08-10 14:00:00,54.37,55.11,54.22,54.37,211500.0,44.2555,44.8578,44.1334,44.2555,211500.0
2011-08-10 15:00:00,54.29,54.45,52.62,52.75,526600.0,44.1904,44.3206,42.831,42.9368,526600.0
2011-08-11 09:30:00,52.9,54.71,52.9,54.25,311700.0,43.0589,44.5322,43.0589,44.1578,311700.0
2011-08-11 10:00:00,54.27,55.37,54.12,55.2,243700.0,44.1741,45.0694,44.052,44.9311,243700.0
2011-08-11 11:00:00,55.25,55.58,54.77,55.13,199200.0,44.9718,45.2404,44.5811,44.8741,199200.0
2011-08-11 12:00:00,55.06,56.12,54.98,55.98,129500.0,44.8171,45.6799,44.752,45.566,129500.0
2011-08-11 13:00:00,55.96,56.22,55.6,56.13,182600.0,45.5497,45.7613,45.2567,45.6881,182600.0
2011-08-11 14:00:00,56.09,57.03,55.94,56.57,248100.0,45.6555,46.4206,45.5334,46.0462,248100.0
2011-08-11 15:00:00,56.57,58.0,56.57,56.99,387200.0,46.0462,47.2102,46.0462,46.3881,387200.0
2011-08-12 09:30:00,57.59,58.31,57.08,57.42,91700.0,46.8765,47.4625,46.4613,46.7381,91700.0
2011-08-12 10:00:00,57.37,57.88,57.0,57.57,188600.0,46.6974,47.1125,46.3962,46.8602,188600.0
2011-08-12 11:00:00,57.57,58.53,57.38,58.41,137100.0,46.8602,47.6416,46.7055,47.5439,137100.0
2011-08-12 12:00:00,58.41,58.46,57.53,57.94,140000.0,47.5439,47.5846,46.8276,47.1613,140000.0
2011-08-12 13:00:00,58.01,58.25,57.79,57.98,124700.0,47.2183,47.4137,47.0393,47.1939,124700.0
2011-08-12 14:00:00,57.99,58.37,57.76,57.98,181200.0,47.202,47.5114,47.0148,47.1939,181200.0
2011-08-12 15:00:00,57.98,58.3,57.84,58.06,280600.0,47.1939,47.4544,47.0799,47.259,280600.0
2011-08-15 09:30:00,58.87,59.35,58.57,58.81,62200.0,47.9183,48.309,47.6741,47.8695,62200.0
2011-08-15 10:00:00,58.81,59.1,58.4,58.44,76100.0,47.8695,48.1055,47.5358,47.5683,76100.0
2011-08-15 11:00:00,58.5,58.62,58.23,58.51,138900.0,47.6172,47.7148,47.3974,47.6253,138900.0
2011-08-15 12:00:00,58.5,58.77,58.32,58.7,73200.0,47.6172,47.8369,47.4707,47.78,73200.0
2011-08-15 13:00:00,58.7,58.87,58.47,58.8,67200.0,47.78,47.9183,47.5927,47.8614,67200.0
2011-08-15 14:00:00,58.8,59.11,58.79,58.98,104500.0,47.8614,48.1137,47.8532,48.0079,104500.0
2011-08-15 15:00:00,59.01,59.49,58.9,59.41,193700.0,48.0323,48.423,47.9428,48.3579,193700.0
2011-08-16 09:30:00,57.38,58.0,56.08,56.22,253100.0,46.7055,47.2102,45.6474,45.7613,253100.0
2011-08-16 10:00:00,56.22,56.62,55.6,55.73,449800.0,45.7613,46.0869,45.2567,45.3625,449800.0
2011-08-16 11:00:00,55.73,55.93,55.42,55.75,601000.0,45.3625,45.5253,45.1101,45.3788,601000.0
2011-08-16 12:00:00,55.73,56.12,54.52,54.6,443900.0,45.3625,45.6799,44.3776,44.4427,443900.0
2011-08-16 13:00:00,54.57,55.12,54.38,54.82,284200.0,44.4183,44.866,44.2636,44.6218,284200.0
2011-08-16 14:00:00,54.82,54.93,53.5,53.51,438300.0,44.6218,44.7113,43.5473,43.5555,438300.0
2011-08-16 15:00:00,53.51,55.61,53.47,55.25,972800.0,43.5555,45.2648,43.5229,44.9718,972800.0
2011-08-17 09:30:00,55.74,56.15,55.66,56.01,116100.0,45.3706,45.7043,45.3055,45.5904,116100.0
2011-08-17 10:00:00,56.06,56.06,55.27,55.29,242700.0,45.6311,45.6311,44.988,45.0043,242700.0
2011-08-17 11:00:00,55.28,55.43,54.23,54.27,255200.0,44.9962,45.1183,44.1415,44.1741,255200.0
2011-08-17 12:00:00,54.27,54.68,54.1,54.32,201500.0,44.1741,44.5078,44.0357,44.2148,201500.0
2011-08-17 13:00:00,54.31,54.63,54.18,54.38,160500.0,44.2066,44.4671,44.1008,44.2636,160500.0
2011-08-17 14:00:00,54.38,54.66,54.1,54.22,191800.0,44.2636,44.4915,44.0357,44.1334,191800.0
2011-08-17 15:00:00,54.25,54.47,53.84,53.96,414100.0,44.1578,44.3369,43.8241,43.9218,414100.0
2011-08-18 09:30:00,52.24,52.25,50.91,51.06,239300.0,42.5217,42.5299,41.4391,41.5612,239300.0
2011-08-18 10:00:00,51.03,51.03,47.53,47.77,1011900.0,41.5368,41.5368,38.6879,38.8833,1011900.0
2011-08-18 11:00:00,47.81,49.23,47.78,49.17,445100.0,38.9158,40.0717,38.8914,40.0228,445100.0
2011-08-18 12:00:00,49.19,49.64,48.97,49.61,292600.0,40.0391,40.4054,39.86,40.381,292600.0
2011-08-18 13:00:00,49.6,49.62,49.25,49.41,256900.0,40.3728,40.3891,40.088,40.2182,256900.0
2011-08-18 14:00:00,49.42,49.75,49.02,49.03,302000.0,40.2263,40.4949,39.9007,39.9089,302000.0
2011-08-18 15:00:00,49.04,49.06,47.78,48.4,686300.0,39.917,39.9333,38.8914,39.3961,686300.0
2011-08-19 09:30:00,47.75,48.64,47.3,48.16,217200.0,38.867,39.5914,38.5007,39.2007,217200.0
2011-08-19 10:00:00,48.19,49.0,48.13,48.24,211200.0,39.2252,39.8845,39.1763,39.2658,211200.0
2011-08-19 11:00:00,48.24,48.27,47.3,47.86,292400.0,39.2658,39.2903,38.5007,38.9565,292400.0
2011-08-19 12:00:00,47.84,47.89,47.27,47.3,217500.0,38.9403,38.981,38.4763,38.5007,217500.0
2011-08-19 13:00:00,47.31,47.5,47.06,47.12,239700.0,38.5089,38.6635,38.3054,38.3542,239700.0
2011-08-19 14:00:00,47.13,47.2,46.29,46.42,277000.0,38.3623,38.4193,37.6786,37.7844,277000.0
2011-08-19 15:00:00,46.43,46.65,46.15,46.3,457100.0,37.7926,37.9716,37.5647,37.6868,457100.0
2011-08-22 09:30:00,47.63,48.18,46.9,46.96,327900.0,38.7693,39.217,38.1751,38.224,327900.0
2011-08-22 10:00:00,46.99,47.56,46.87,47.03,299400.0,38.2484,38.7124,38.1507,38.2809,299400.0
2011-08-22 11:00:00,46.99,47.18,46.25,46.39,214300.0,38.2484,38.403,37.6461,37.76,214300.0
2011-08-22 12:00:00,46.37,46.44,45.69,46.21,269600.0,37.7437,37.8007,37.1902,37.6135,269600.0
2011-08-22 13:00:00,46.16,46.35,45.26,45.5,363400.0,37.5728,37.7274,36.8402,37.0356,363400.0
2011-08-22 14:00:00,45.53,45.63,45.2,45.25,366800.0,37.06,37.1414,36.7914,36.8321,366800.0
2011-08-22 15:00:00,45.27,45.89,45.22,45.59,579500.0,36.8484,37.353,36.8077,37.1088,579500.0
2011-08-23 09:30:00,46.08,46.33,45.61,46.09,66700.0,37.5077,37.7112,37.1251,37.5158,66700.0
2011-08-23 10:00:00,46.09,46.81,46.09,46.24,339800.0,37.5158,38.1019,37.5158,37.6379,339800.0
2011-08-23 11:00:00,46.23,46.48,46.02,46.33,200900.0,37.6298,37.8333,37.4588,37.7112,200900.0
2011-08-23 12:00:00,46.35,46.72,46.14,46.66,250000.0,37.7274,38.0286,37.5565,37.9798,250000.0
2011-08-23 13:00:00,46.66,46.77,46.27,46.5,140500.0,37.9798,38.0693,37.6623,37.8495,140500.0
2011-08-23 14:00:00,46.54,46.95,46.35,46.94,200500.0,37.8821,38.2158,37.7274,38.2077,200500.0
2011-08-23 15:00:00,46.98,47.36,46.74,47.09,417400.0,38.2402,38.5496,38.0449,38.3298,417400.0
2011-08-24 09:30:00,47.16,47.56,46.69,47.55,61900.0,38.3868,38.7124,38.0042,38.7042,61900.0
2011-08-24 10:00:00,47.56,47.8,47.3,47.3,259200.0,38.7124,38.9077,38.5007,38.5007,259200.0
2011-08-24 11:00:00,47.3,47.74,47.12,47.46,135200.0,38.5007,38.8589,38.3542,38.631,135200.0
2011-08-24 12:00:00,47.42,47.75,47.25,47.73,113300.0,38.5984,38.867,38.46,38.8507,113300.0
2011-08-24 13:00:00,47.7,47.92,47.59,47.86,147400.0,38.8263,39.0054,38.7368,38.9565,147400.0
2011-08-24 14:00:00,47.91,48.26,47.71,48.2,192800.0,38.9972,39.2821,38.8344,39.2333,192800.0
2011-08-24 15:00:00,48.23,48.65,48.08,48.48,369100.0,39.2577,39.5996,39.1356,39.4612,369100.0
2011-08-25 09:30:00,48.84,49.12,47.87,48.14,95300.0,39.7542,39.9821,38.9647,39.1845,95300.0
2011-08-25 10:00:00,48.08,48.2,47.35,47.65,149500.0,39.1356,39.2333,38.5414,38.7856,149500.0
2011-08-25 11:00:00,47.67,47.82,47.45,47.66,139000.0,38.8019,38.924,38.6228,38.7937,139000.0
2011-08-25 12:00:00,47.65,48.02,47.39,47.51,156800.0,38.7856,39.0868,38.574,38.6717,156800.0
2011-08-25 13:00:00,47.52,47.89,47.5,47.75,133800.0,38.6798,38.981,38.6635,38.867,133800.0
2011-08-25 14:00:00,47.73,48.08,47.63,47.63,121200.0,38.8507,39.1356,38.7693,38.7693,121200.0
2011-08-25 15:00:00,47.57,47.99,47.51,47.61,422100.0,38.7205,39.0624,38.6717,38.753,422100.0
2011-08-26 09:30:00,47.15,47.32,46.82,47.19,92100.0,38.3786,38.517,38.11,38.4112,92100.0
2011-08-26 10:00:00,47.14,48.36,46.46,48.05,139900.0,38.3705,39.3635,37.817,39.1112,139900.0
2011-08-26 11:00:00,47.97,48.89,47.8,48.77,183000.0,39.0461,39.7949,38.9077,39.6973,183000.0
2011-08-26 12:00:00,48.78,49.09,48.76,49.0,176800.0,39.7054,39.9577,39.6891,39.8845,176800.0
2011-08-26 13:00:00,49.0,49.7,48.89,49.54,134300.0,39.8845,40.4542,39.7949,40.324,134300.0
2011-08-26 14:00:00,49.57,49.71,49.12,49.3,120700.0,40.3484,40.4624,39.9821,40.1287,120700.0
2011-08-26 15:00:00,49.3,49.49,49.03,49.47,285600.0,40.1287,40.2833,39.9089,40.267,285600.0
2011-08-29 09:30:00,50.23,51.06,50.1,50.99,164400.0,40.8856,41.5612,40.7798,41.5043,164400.0
2011-08-29 10:00:00,51.01,51.13,50.67,51.08,211600.0,41.5205,41.6182,41.2438,41.5775,211600.0
2011-08-29 11:00:00,51.07,51.55,51.02,51.29,248900.0,41.5694,41.9601,41.5287,41.7485,248900.0
2011-08-29 12:00:00,51.28,51.5,51.13,51.27,166700.0,41.7403,41.9194,41.6182,41.7322,166700.0
2011-08-29 13:00:00,51.27,51.75,51.18,51.2,132000.0,41.7322,42.1229,41.6589,41.6752,132000.0
2011-08-29 14:00:00,51.19,51.58,51.13,51.24,285900.0,41.6671,41.9845,41.6182,41.7078,285900.0
2011-08-29 15:00:00,51.25,51.97,51.23,51.93,316600.0,41.7159,42.302,41.6996,42.2694,316600.0
2011-08-30 09:30:00,51.49,51.73,51.25,51.28,35900.0,41.9112,42.1066,41.7159,41.7403,35900.0
2011-08-30 10:00:00,51.28,51.29,50.44,50.45,206500.0,41.7403,41.7485,41.0566,41.0647,206500.0
2011-08-30 11:00:00,50.44,51.46,50.43,51.09,229700.0,41.0566,41.8868,41.0484,41.5857,229700.0
2011-08-30 12:00:00,51.11,51.16,50.79,50.85,95000.0,41.6019,41.6426,41.3415,41.3903,95000.0
2011-08-30 13:00:00,50.86,50.97,50.45,50.47,133700.0,41.3984,41.488,41.0647,41.081,133700.0
2011-08-30 14:00:00,50.46,50.96,50.46,50.84,141100.0,41.0729,41.4798,41.0729,41.3822,141100.0
2011-08-30 15:00:00,50.8,51.25,50.68,50.84,259700.0,41.3496,41.7159,41.2519,41.3822,259700.0
2011-08-31 09:30:00,51.45,52.12,51.42,52.01,133300.0,41.8787,42.424,41.8543,42.3345,133300.0
2011-08-31 10:00:00,52.07,52.27,52.01,52.03,249600.0,42.3833,42.5461,42.3345,42.3508,249600.0
2011-08-31 11:00:00,51.99,52.14,51.52,51.52,176400.0,42.3182,42.4403,41.9357,41.9357,176400.0
2011-08-31 12:00:00,51.53,51.78,51.06,51.22,142900.0,41.9438,42.1473,41.5612,41.6915,142900.0
2011-08-31 13:00:00,51.24,51.36,50.96,51.03,95400.0,41.7078,41.8054,41.4798,41.5368,95400.0
2011-08-31 14:00:00,51.07,51.12,50.27,50.46,146200.0,41.5694,41.6101,40.9182,41.0729,146200.0
2011-08-31 15:00:00,50.45,50.92,50.17,50.77,408000.0,41.0647,41.4473,40.8368,41.3252,408000.0
2011-09-01 09:30:00,50.9,50.9,50.12,50.59,60700.0,41.431,41.431,40.7961,41.1787,60700.0
2011-09-01 10:00:00,50.5,51.51,50.48,50.79,238500.0,41.1054,41.9275,41.0891,41.3415,238500.0
2011-09-01 11:00:00,50.79,51.02,50.56,51.01,123800.0,41.3415,41.5287,41.1543,41.5205,123800.0
2011-09-01 12:00:00,51.0,51.04,50.71,50.73,141700.0,41.5124,41.545,41.2764,41.2926,141700.0
2011-09-01 13:00:00,50.72,50.87,50.43,50.51,197000.0,41.2845,41.4066,41.0484,41.1136,197000.0
2011-09-01 14:00:00,50.55,50.55,50.13,50.31,112600.0,41.1461,41.1461,40.8043,40.9508,112600.0
2011-09-01 15:00:00,50.27,50.41,49.91,49.97,205500.0,40.9182,41.0322,40.6252,40.674,205500.0
2011-09-02 09:30:00,48.7,49.12,47.85,48.44,150900.0,39.6403,39.9821,38.9484,39.4286,150900.0
2011-09-02 10:00:00,48.5,48.8,47.92,48.22,180200.0,39.4775,39.7217,39.0054,39.2496,180200.0
2011-09-02 11:00:00,48.21,48.78,48.05,48.53,116700.0,39.2414,39.7054,39.1112,39.5019,116700.0
2011-09-02 12:00:00,48.53,48.62,48.33,48.33,79200.0,39.5019,39.5752,39.3391,39.3391,79200.0
2011-09-02 13:00:00,48.33,48.38,47.84,47.92,178500.0,39.3391,39.3798,38.9403,39.0054,178500.0
2011-09-02 14:00:00,47.91,48.01,47.29,47.35,336000.0,38.9972,39.0786,38.4926,38.5414,336000.0
2011-09-02 15:00:00,47.36,47.87,47.09,47.59,543700.0,38.5496,38.9647,38.3298,38.7368,543700.0
2011-09-06 09:30:00,45.61,46.63,45.61,46.63,51000.0,37.1251,37.9554,37.1251,37.9554,51000.0
2011-09-06 10:00:00,46.69,46.81,46.4,46.51,231700.0,38.0042,38.1019,37.7681,37.8577,231700.0
2011-09-06 11:00:00,46.52,46.56,46.25,46.3,335200.0,37.8658,37.8984,37.6461,37.6868,335200.0
2011-09-06 12:00:00,46.3,46.73,46.18,46.31,157700.0,37.6868,38.0368,37.5891,37.6949,157700.0
2011-09-06 13:00:00,46.31,46.58,46.23,46.42,110600.0,37.6949,37.9147,37.6298,37.7844,110600.0
2011-09-06 14:00:00,46.41,46.84,46.29,46.34,197600.0,37.7763,38.1263,37.6786,37.7193,197600.0
2011-09-06 15:00:00,46.35,47.03,46.17,46.92,272200.0,37.7274,38.2809,37.5809,38.1914,272200.0
2011-09-07 09:30:00,47.75,48.41,47.66,48.35,44900.0,38.867,39.4042,38.7937,39.3554,44900.0
2011-09-07 10:00:00,48.28,48.6,48.1,48.24,74600.0,39.2984,39.5589,39.1519,39.2658,74600.0
2011-09-07 11:00:00,48.2,48.78,48.12,48.74,101300.0,39.2333,39.7054,39.1682,39.6728,101300.0
2011-09-07 12:00:00,48.76,49.08,48.75,49.05,107100.0,39.6891,39.9496,39.681,39.9252,107100.0
2011-09-07 13:00:00,49.05,49.19,48.88,48.91,87400.0,39.9252,40.0391,39.7868,39.8112,87400.0
2011-09-07 14:00:00,48.93,49.0,48.69,48.9,110400.0,39.8275,39.8845,39.6321,39.8031,110400.0
2011-09-07 15:00:00,48.9,48.94,48.64,48.87,192500.0,39.8031,39.8356,39.5914,39.7786,192500.0
2011-09-08 09:30:00,48.62,48.78,47.99,48.02,34300.0,39.5752,39.7054,39.0624,39.0868,34300.0
2011-09-08 10:00:00,48.03,48.87,47.85,48.76,126400.0,39.0949,39.7786,38.9484,39.6891,126400.0
2011-09-08 11:00:00,48.77,48.91,48.34,48.48,115600.0,39.6973,39.8112,39.3472,39.4612,115600.0
2011-09-08 12:00:00,48.48,48.48,48.12,48.46,66000.0,39.4612,39.4612,39.1682,39.4449,66000.0
2011-09-08 13:00:00,48.43,48.52,47.89,48.06,87400.0,39.4205,39.4938,38.981,39.1193,87400.0
2011-09-08 14:00:00,48.0,48.19,47.77,47.9,105100.0,39.0705,39.2252,38.8833,38.9891,105100.0
2011-09-08 15:00:00,47.89,47.99,47.57,47.7,111600.0,38.981,39.0624,38.7205,38.8263,111600.0
2011-09-09 09:30:00,47.04,47.25,46.49,46.81,61000.0,38.2891,38.46,37.8414,38.1019,61000.0
2011-09-09 10:00:00,46.77,47.05,46.58,46.8,184300.0,38.0693,38.2972,37.9147,38.0937,184300.0
2011-09-09 11:00:00,46.81,47.06,45.79,46.02,94800.0,38.1019,38.3054,37.2716,37.4588,94800.0
2011-09-09 12:00:00,46.0,46.23,45.87,46.21,195300.0,37.4426,37.6298,37.3367,37.6135,195300.0
2011-09-09 13:00:00,46.21,46.35,45.93,46.01,165700.0,37.6135,37.7274,37.3856,37.4507,165700.0
2011-09-09 14:00:00,45.99,46.05,45.82,45.82,178100.0,37.4344,37.4833,37.296,37.296,178100.0
2011-09-09 15:00:00,45.79,46.05,45.56,45.86,237100.0,37.2716,37.4833,37.0844,37.3286,237100.0
2011-09-12 09:30:00,45.06,45.78,44.84,45.71,129100.0,36.6774,37.2635,36.4984,37.2065,129100.0
2011-09-12 10:00:00,45.75,45.76,44.59,44.64,158300.0,37.2391,37.2472,36.2949,36.3356,158300.0
2011-09-12 11:00:00,44.64,44.98,44.57,44.62,135700.0,36.3356,36.6123,36.2786,36.3193,135700.0
2011-09-12 12:00:00,44.64,44.79,44.44,44.51,211000.0,36.3356,36.4577,36.1728,36.2297,211000.0
2011-09-12 13:00:00,44.51,44.65,43.81,44.23,266500.0,36.2297,36.3437,35.66,36.0018,266500.0
2011-09-12 14:00:00,44.23,44.36,43.76,43.98,262200.0,36.0018,36.1077,35.6193,35.7983,262200.0
2011-09-12 15:00:00,43.99,44.8,43.66,44.66,578300.0,35.8065,36.4658,35.5379,36.3518,578300.0
2011-09-13 09:30:00,44.84,45.57,44.67,45.41,85900.0,36.6304,37.2267,36.4915,37.096,85900.0
2011-09-13 10:00:00,45.46,46.18,45.45,45.81,156000.0,37.1369,37.7251,37.1287,37.4228,156000.0
2011-09-13 11:00:00,45.79,45.91,45.44,45.63,59200.0,37.4065,37.5045,37.1205,37.2758,59200.0
2011-09-13 12:00:00,45.63,46.13,45.45,46.08,59800.0,37.2758,37.6842,37.1287,37.6434,59800.0
2011-09-13 13:00:00,46.05,46.16,45.87,46.0,156900.0,37.6189,37.7087,37.4718,37.578,156900.0
2011-09-13 14:00:00,45.98,46.14,45.77,45.86,152000.0,37.5617,37.6924,37.3901,37.4636,152000.0
2011-09-13 15:00:00,45.87,45.97,45.44,45.62,358200.0,37.4718,37.5535,37.1205,37.2676,358200.0
2011-09-14 09:30:00,45.84,45.92,44.93,45.13,105100.0,37.4473,37.5127,36.7039,36.8673,105100.0
2011-09-14 10:00:00,45.11,45.15,44.46,44.98,112600.0,36.851,36.8836,36.32,36.7448,112600.0
2011-09-14 11:00:00,44.95,45.48,44.86,45.48,155500.0,36.7203,37.1532,36.6467,37.1532,155500.0
2011-09-14 12:00:00,45.49,45.56,45.14,45.22,88600.0,37.1614,37.2186,36.8755,36.9408,88600.0
2011-09-14 13:00:00,45.22,45.9,45.18,45.7,104600.0,36.9408,37.4963,36.9081,37.3329,104600.0
2011-09-14 14:00:00,45.78,46.16,45.75,46.03,153300.0,37.3983,37.7087,37.3738,37.6025,153300.0
2011-09-14 15:00:00,46.06,46.7,46.05,46.16,343300.0,37.627,38.1499,37.6189,37.7087,343300.0
2011-09-15 09:30:00,46.71,47.27,46.54,47.07,80000.0,38.158,38.6155,38.0191,38.4521,80000.0
2011-09-15 10:00:00,47.13,47.41,46.28,46.63,138300.0,38.5011,38.7299,37.8067,38.0927,138300.0
2011-09-15 11:00:00,46.58,46.79,46.31,46.66,69000.0,38.0518,38.2234,37.8313,38.1172,69000.0
2011-09-15 12:00:00,46.61,46.9,46.52,46.71,88600.0,38.0763,38.3132,38.0028,38.158,88600.0
2011-09-15 13:00:00,46.72,46.86,46.65,46.82,75500.0,38.1662,38.2806,38.109,38.2479,75500.0
2011-09-15 14:00:00,46.83,47.23,46.83,47.16,92200.0,38.2561,38.5828,38.2561,38.5256,92200.0
2011-09-15 15:00:00,47.21,47.29,46.79,46.83,224400.0,38.5665,38.6318,38.2234,38.2561,224400.0
2011-09-16 09:30:00,46.99,47.12,46.62,46.67,177600.0,38.3868,38.493,38.0845,38.1253,177600.0
2011-09-16 10:00:00,46.66,46.99,46.07,46.24,88000.0,38.1172,38.3868,37.6352,37.7741,88000.0
2011-09-16 11:00:00,46.25,46.56,46.03,46.53,78600.0,37.7822,38.0355,37.6025,38.011,78600.0
2011-09-16 12:00:00,46.55,46.73,46.25,46.57,84000.0,38.0273,38.1744,37.7822,38.0437,84000.0
2011-09-16 13:00:00,46.56,46.6,46.28,46.3,82800.0,38.0355,38.0682,37.8067,37.8231,82800.0
2011-09-16 14:00:00,46.31,46.4,45.92,46.0,93000.0,37.8313,37.9048,37.5127,37.578,93000.0
2011-09-16 15:00:00,46.0,46.34,45.95,46.29,309500.0,37.578,37.8558,37.5372,37.8149,309500.0
2011-09-19 09:30:00,45.12,45.31,44.98,44.99,102600.0,36.8591,37.0143,36.7448,36.7529,102600.0
2011-09-19 10:00:00,44.96,45.23,44.86,44.93,119600.0,36.7284,36.949,36.6467,36.7039,119600.0
2011-09-19 11:00:00,44.98,45.66,44.95,45.65,111200.0,36.7448,37.3003,36.7203,37.2921,111200.0
2011-09-19 12:00:00,45.68,45.81,45.3,45.3,90300.0,37.3166,37.4228,37.0062,37.0062,90300.0
2011-09-19 13:00:00,45.25,45.45,45.2,45.39,78000.0,36.9653,37.1287,36.9245,37.0797,78000.0
2011-09-19 14:00:00,45.36,45.7,45.24,45.45,83700.0,37.0552,37.3329,36.9572,37.1287,83700.0
2011-09-19 15:00:00,45.47,46.25,45.33,45.86,218600.0,37.145,37.7822,37.0307,37.4636,218600.0
2011-09-20 09:30:00,45.98,46.24,45.91,46.23,140100.0,37.5617,37.7741,37.5045,37.7659,140100.0
2011-09-20 10:00:00,46.2,47.07,46.15,46.92,179500.0,37.7414,38.4521,37.7006,38.3296,179500.0
2011-09-20 11:00:00,46.95,47.09,46.57,46.74,184300.0,38.3541,38.4684,38.0437,38.1825,184300.0
2011-09-20 12:00:00,46.72,46.72,45.72,46.01,218800.0,38.1662,38.1662,37.3493,37.5862,218800.0
2011-09-20 13:00:00,46.01,46.22,45.94,46.13,74700.0,37.5862,37.7577,37.529,37.6842,74700.0
2011-09-20 14:00:00,46.15,46.26,45.68,45.73,122000.0,37.7006,37.7904,37.3166,37.3574,122000.0
2011-09-20 15:00:00,45.73,45.88,44.95,44.99,290600.0,37.3574,37.48,36.7203,36.7529,290600.0
2011-09-21 09:30:00,45.06,45.23,44.58,44.83,34300.0,36.8101,36.949,36.418,36.6222,34300.0
2011-09-21 10:00:00,44.96,45.06,44.26,44.39,134600.0,36.7284,36.8101,36.1566,36.2628,134600.0
2011-09-21 11:00:00,44.36,44.75,44.35,44.53,99800.0,36.2383,36.5569,36.2301,36.3772,99800.0
2011-09-21 12:00:00,44.54,44.62,44.27,44.37,68200.0,36.3853,36.4507,36.1648,36.2464,68200.0
2011-09-21 13:00:00,44.34,44.52,44.1,44.11,61400.0,36.2219,36.369,36.0259,36.034,61400.0
2011-09-21 14:00:00,44.11,44.56,43.85,44.22,154900.0,36.034,36.4017,35.8216,36.1239,154900.0
2011-09-21 15:00:00,44.23,44.47,43.44,43.48,425500.0,36.1321,36.3281,35.4867,35.5194,425500.0
2011-09-22 09:30:00,41.66,41.8,40.69,40.87,226000.0,34.0326,34.147,33.2402,33.3872,226000.0
2011-09-22 10:00:00,40.86,41.8,40.76,41.59,434600.0,33.3791,34.147,33.2974,33.9754,434600.0
2011-09-22 11:00:00,41.59,41.77,41.39,41.61,410500.0,33.9754,34.1225,33.812,33.9918,410500.0
2011-09-22 12:00:00,41.6,42.05,41.46,41.83,152800.0,33.9836,34.3512,33.8692,34.1715,152800.0
2011-09-22 13:00:00,41.84,41.9,40.58,40.61,455800.0,34.1797,34.2287,33.1503,33.1749,455800.0
2011-09-22 14:00:00,40.63,41.1,40.59,40.72,282400.0,33.1912,33.5751,33.1585,33.2647,282400.0
2011-09-22 15:00:00,40.73,40.74,39.84,40.29,554500.0,33.2729,33.281,32.5458,32.9134,554500.0
2011-09-23 09:30:00,40.02,40.92,39.76,40.66,161900.0,32.6929,33.4281,32.4805,33.2157,161900.0
2011-09-23 10:00:00,40.62,41.15,40.08,41.05,134500.0,33.183,33.616,32.7419,33.5343,134500.0
2011-09-23 11:00:00,41.06,41.46,40.76,40.98,114400.0,33.5425,33.8692,33.2974,33.4771,114400.0
2011-09-23 12:00:00,40.97,41.06,40.6,40.61,142600.0,33.4689,33.5425,33.1667,33.1749,142600.0
2011-09-23 13:00:00,40.62,41.12,40.56,41.08,107800.0,33.183,33.5915,33.134,33.5588,107800.0
2011-09-23 14:00:00,41.07,41.17,40.66,40.73,103000.0,33.5506,33.6323,33.2157,33.2729,103000.0
2011-09-23 15:00:00,40.71,41.03,40.68,40.94,193400.0,33.2565,33.518,33.232,33.4444,193400.0
2011-09-26 09:30:00,41.48,41.49,40.68,40.75,41500.0,33.8856,33.8937,33.232,33.2892,41500.0
2011-09-26 10:00:00,40.74,40.88,40.12,40.65,96900.0,33.281,33.3954,32.7746,33.2075,96900.0
2011-09-26 11:00:00,40.75,41.89,40.57,41.89,202800.0,33.2892,34.2205,33.1422,34.2205,202800.0
2011-09-26 12:00:00,41.84,41.91,41.38,41.52,78100.0,34.1797,34.2368,33.8039,33.9182,78100.0
2011-09-26 13:00:00,41.55,41.55,40.99,41.23,79100.0,33.9427,33.9427,33.4853,33.6813,79100.0
2011-09-26 14:00:00,41.21,41.71,41.17,41.57,91700.0,33.665,34.0735,33.6323,33.9591,91700.0
2011-09-26 15:00:00,41.55,42.49,41.5,42.47,182800.0,33.9427,34.7106,33.9019,34.6943,182800.0
2011-09-27 09:30:00,43.8,44.25,43.6,44.13,109900.0,35.7808,36.1484,35.6174,36.0504,109900.0
2011-09-27 10:00:00,44.12,44.87,43.66,44.87,192100.0,36.0422,36.6549,35.6664,36.6549,192100.0
2011-09-27 11:00:00,44.85,44.97,44.54,44.75,201600.0,36.6386,36.7366,36.3853,36.5569,201600.0
2011-09-27 12:00:00,44.74,45.35,44.65,44.9,134200.0,36.5487,37.047,36.4752,36.6794,134200.0
2011-09-27 13:00:00,44.92,45.37,44.8,45.31,119600.0,36.6957,37.0634,36.5977,37.0143,119600.0
2011-09-27 14:00:00,45.27,45.58,44.93,45.0,175500.0,36.9817,37.2349,36.7039,36.7611,175500.0
2011-09-27 15:00:00,45.01,45.02,43.73,44.03,233200.0,36.7693,36.7774,35.7236,35.9687,233200.0
2011-09-28 09:30:00,43.95,44.13,43.09,43.54,66600.0,35.9033,36.0504,35.2008,35.5684,66600.0
2011-09-28 10:00:00,43.48,43.48,42.27,42.29,87900.0,35.5194,35.5194,34.5309,34.5473,87900.0
2011-09-28 11:00:00,42.26,42.36,41.75,42.12,121900.0,34.5228,34.6044,34.1061,34.4084,121900.0
2011-09-28 12:00:00,42.17,42.25,41.9,42.04,97600.0,34.4492,34.5146,34.2287,34.343,97600.0
2011-09-28 13:00:00,42.01,42.07,41.22,41.28,131300.0,34.3185,34.3675,33.6732,33.7222,131300.0
2011-09-28 14:00:00,41.25,41.65,41.07,41.5,113600.0,33.6977,34.0244,33.5506,33.9019,113600.0
2011-09-28 15:00:00,41.49,41.83,40.85,40.97,279900.0,33.8937,34.1715,33.3709,33.4689,279900.0
2011-09-29 09:30:00,42.43,42.85,42.3,42.37,57200.0,34.6616,35.0047,34.5554,34.6126,57200.0
2011-09-29 10:00:00,42.4,42.59,41.56,41.88,106600.0,34.6371,34.7923,33.9509,34.2123,106600.0
2011-09-29 11:00:00,41.88,42.75,41.86,42.6,116100.0,34.2123,34.923,34.196,34.8005,116100.0
2011-09-29 12:00:00,42.6,42.78,42.06,42.19,128700.0,34.8005,34.9476,34.3594,34.4656,128700.0
2011-09-29 13:00:00,42.16,42.36,41.52,41.87,177100.0,34.4411,34.6044,33.9182,34.2042,177100.0
2011-09-29 14:00:00,41.87,41.91,41.21,41.58,113200.0,34.2042,34.2368,33.665,33.9673,113200.0
2011-09-29 15:00:00,41.59,42.33,41.26,42.3,292000.0,33.9754,34.5799,33.7058,34.5554,292000.0
2011-09-30 09:30:00,41.43,41.43,40.55,40.61,74400.0,33.8447,33.8447,33.1258,33.1749,74400.0
2011-09-30 10:00:00,40.62,41.66,40.57,41.19,139700.0,33.183,34.0326,33.1422,33.6487,139700.0
2011-09-30 11:00:00,41.2,41.65,41.17,41.62,89200.0,33.6568,34.0244,33.6323,33.9999,89200.0
2011-09-30 12:00:00,41.62,41.85,41.38,41.5,167400.0,33.9999,34.1878,33.8039,33.9019,167400.0
2011-09-30 13:00:00,41.49,41.74,41.25,41.28,112200.0,33.8937,34.098,33.6977,33.7222,112200.0
2011-09-30 14:00:00,41.25,41.4,40.75,41.09,314100.0,33.6977,33.8202,33.2892,33.567,314100.0
2011-09-30 15:00:00,41.11,41.33,40.38,40.42,403900.0,33.5833,33.763,32.987,33.0196,403900.0
2011-10-03 09:30:00,40.16,40.48,39.89,40.15,76200.0,32.8072,33.0687,32.5867,32.7991,76200.0
2011-10-03 10:00:00,40.1,41.52,40.1,40.72,258200.0,32.7582,33.9182,32.7582,33.2647,258200.0
2011-10-03 11:00:00,40.7,40.95,40.4,40.85,128500.0,33.2484,33.4526,33.0033,33.3709,128500.0
2011-10-03 12:00:00,40.88,40.88,39.89,39.91,151500.0,33.3954,33.3954,32.5867,32.603,151500.0
2011-10-03 13:00:00,39.88,39.94,39.23,39.33,218500.0,32.5785,32.6275,32.0475,32.1292,218500.0
2011-10-03 14:00:00,39.33,39.7,39.29,39.42,249900.0,32.1292,32.4315,32.0965,32.2027,249900.0
2011-10-03 15:00:00,39.44,39.67,38.97,38.98,446800.0,32.2191,32.407,31.8351,31.8433,446800.0
2011-10-04 09:30:00,38.42,38.83,38.02,38.72,139600.0,31.3858,31.7207,31.059,31.6309,139600.0
2011-10-04 10:00:00,38.77,39.32,38.35,39.18,202600.0,31.6717,32.121,31.3286,32.0067,202600.0
2011-10-04 11:00:00,39.19,39.57,38.83,39.32,148200.0,32.0148,32.3253,31.7207,32.121,148200.0
2011-10-04 12:00:00,39.44,39.61,39.04,39.27,248700.0,32.2191,32.3579,31.8923,32.0802,248700.0
2011-10-04 13:00:00,39.27,39.33,38.44,38.48,193700.0,32.0802,32.1292,31.4021,31.4348,193700.0
2011-10-04 14:00:00,38.5,38.95,38.1,38.1,280700.0,31.4512,31.8188,31.1244,31.1244,280700.0
2011-10-04 15:00:00,38.12,40.32,38.11,40.25,540500.0,31.1407,32.9379,31.1326,32.8808,540500.0
2011-10-05 09:30:00,40.52,40.82,39.85,40.0,55500.0,33.1013,33.3464,32.554,32.6765,55500.0
2011-10-05 10:00:00,39.97,41.4,39.92,41.39,188000.0,32.652,33.8202,32.6112,33.812,188000.0
2011-10-05 11:00:00,41.4,41.74,41.1,41.55,221000.0,33.8202,34.098,33.5751,33.9427,221000.0
2011-10-05 12:00:00,41.6,41.66,40.84,41.21,81800.0,33.9836,34.0326,33.3627,33.665,81800.0
2011-10-05 13:00:00,41.19,42.07,41.15,41.89,115800.0,33.6487,34.3675,33.616,34.2205,115800.0
2011-10-05 14:00:00,41.89,42.52,41.75,42.47,251900.0,34.2205,34.7352,34.1061,34.6943,251900.0
2011-10-05 15:00:00,42.5,42.94,42.08,42.45,424800.0,34.7188,35.0783,34.3757,34.678,424800.0
2011-10-06 09:30:00,42.23,42.6,41.62,42.09,67300.0,34.4982,34.8005,33.9999,34.3839,67300.0
2011-10-06 10:00:00,42.09,42.54,41.78,42.38,153600.0,34.3839,34.7515,34.1306,34.6208,153600.0
2011-10-06 11:00:00,42.39,43.08,42.3,43.01,115800.0,34.629,35.1926,34.5554,35.1354,115800.0
2011-10-06 12:00:00,43.03,43.5,42.98,43.01,143600.0,35.1518,35.5357,35.1109,35.1354,143600.0
2011-10-06 13:00:00,43.03,43.08,42.43,42.69,114500.0,35.1518,35.1926,34.6616,34.874,114500.0
2011-10-06 14:00:00,42.75,43.13,42.58,42.97,80100.0,34.923,35.2335,34.7842,35.1028,80100.0
2011-10-06 15:00:00,42.97,43.12,42.62,42.99,284500.0,35.1028,35.2253,34.8168,35.1191,284500.0
2011-10-07 09:30:00,43.18,43.45,42.41,42.63,82300.0,35.2743,35.4949,34.6453,34.825,82300.0
2011-10-07 10:00:00,42.61,43.28,42.33,42.34,245600.0,34.8087,35.356,34.5799,34.5881,245600.0
2011-10-07 11:00:00,42.34,42.5,42.01,42.2,112300.0,34.5881,34.7188,34.3185,34.4737,112300.0
2011-10-07 12:00:00,42.22,42.28,41.55,41.79,127000.0,34.4901,34.5391,33.9427,34.1388,127000.0
2011-10-07 13:00:00,41.78,42.24,41.62,42.24,93600.0,34.1306,34.5064,33.9999,34.5064,93600.0
2011-10-07 14:00:00,42.21,43.01,42.21,42.88,250300.0,34.4819,35.1354,34.4819,35.0292,250300.0
2011-10-07 15:00:00,42.89,43.44,42.7,43.37,910400.0,35.0374,35.4867,34.8822,35.4295,910400.0
2011-10-10 09:30:00,43.95,45.0,43.84,44.94,83500.0,35.9033,36.7611,35.8135,36.7121,83500.0
2011-10-10 10:00:00,44.99,45.44,44.52,44.91,221200.0,36.7529,37.1205,36.369,36.6876,221200.0
2011-10-10 11:00:00,44.9,45.26,44.76,45.26,105900.0,36.6794,36.9735,36.565,36.9735,105900.0
2011-10-10 12:00:00,45.27,45.44,45.09,45.27,132300.0,36.9817,37.1205,36.8346,36.9817,132300.0
2011-10-10 13:00:00,45.26,45.5,45.0,45.44,123300.0,36.9735,37.1696,36.7611,37.1205,123300.0
2011-10-10 14:00:00,45.43,45.8,45.16,45.69,265800.0,37.1124,37.4146,36.8918,37.3248,265800.0
2011-10-10 15:00:00,45.69,46.0,45.17,45.99,645700.0,37.3248,37.578,36.9,37.5698,645700.0
2011-10-11 09:30:00,45.32,45.86,45.18,45.78,26600.0,37.0225,37.4636,36.9081,37.3983,26600.0
2011-10-11 10:00:00,45.74,46.82,45.54,46.16,111300.0,37.3656,38.2479,37.2022,37.7087,111300.0
2011-10-11 11:00:00,46.13,46.28,45.84,46.19,141800.0,37.6842,37.8067,37.4473,37.7332,141800.0
2011-10-11 12:00:00,46.18,46.33,45.74,46.02,135000.0,37.7251,37.8476,37.3656,37.5944,135000.0
2011-10-11 13:00:00,46.05,46.34,45.79,46.24,124300.0,37.6189,37.8558,37.4065,37.7741,124300.0
2011-10-11 14:00:00,46.23,46.33,45.66,45.91,121400.0,37.7659,37.8476,37.3003,37.5045,121400.0
2011-10-11 15:00:00,45.88,46.31,45.78,46.15,232900.0,37.48,37.8313,37.3983,37.7006,232900.0
2011-10-12 09:30:00,46.76,47.07,46.26,47.0,66900.0,38.1989,38.4521,37.7904,38.3949,66900.0
2011-10-12 10:00:00,47.05,47.86,46.88,47.38,147400.0,38.4358,39.0975,38.2969,38.7054,147400.0
2011-10-12 11:00:00,47.36,47.57,47.12,47.23,105100.0,38.689,38.8606,38.493,38.5828,105100.0
2011-10-12 12:00:00,47.26,47.89,47.22,47.8,119700.0,38.6073,39.122,38.5746,39.0485,119700.0
2011-10-12 13:00:00,47.83,48.12,47.64,47.74,149500.0,39.073,39.3099,38.9178,38.9994,149500.0
2011-10-12 14:00:00,47.78,48.41,47.42,47.42,181200.0,39.0321,39.5468,38.738,38.738,181200.0
2011-10-12 15:00:00,47.43,47.98,47.16,47.47,475000.0,38.7462,39.1955,38.5256,38.7789,475000.0
2011-10-13 09:30:00,47.65,47.66,46.49,46.51,158500.0,38.9259,38.9341,37.9783,37.9946,158500.0
2011-10-13 10:00:00,46.51,47.06,46.25,46.43,119900.0,37.9946,38.4439,37.7822,37.9293,119900.0
2011-10-13 11:00:00,46.39,47.46,46.26,47.16,160700.0,37.8966,38.7707,37.7904,38.5256,160700.0
2011-10-13 12:00:00,47.15,47.48,46.72,46.98,139500.0,38.5175,38.787,38.1662,38.3786,139500.0
2011-10-13 13:00:00,47.01,47.86,46.84,47.58,97300.0,38.4031,39.0975,38.2642,38.8687,97300.0
2011-10-13 14:00:00,47.55,47.69,47.23,47.56,73800.0,38.8442,38.9586,38.5828,38.8524,73800.0
2011-10-13 15:00:00,47.58,47.87,47.22,47.46,168600.0,38.8687,39.1056,38.5746,38.7707,168600.0
2011-10-14 09:30:00,48.25,48.57,47.94,48.15,61400.0,39.4161,39.6775,39.1628,39.3344,61400.0
2011-10-14 10:00:00,48.1,48.1,47.26,47.55,89700.0,39.2935,39.2935,38.6073,38.8442,89700.0
2011-10-14 11:00:00,47.55,47.69,47.28,47.42,58300.0,38.8442,38.9586,38.6237,38.738,58300.0
2011-10-14 12:00:00,47.43,47.66,47.36,47.47,72200.0,38.7462,38.9341,38.689,38.7789,72200.0
2011-10-14 13:00:00,47.48,48.35,47.48,48.29,84600.0,38.787,39.4978,38.787,39.4487,84600.0
2011-10-14 14:00:00,48.27,48.52,48.07,48.52,128900.0,39.4324,39.6366,39.269,39.6366,128900.0
2011-10-14 15:00:00,48.48,48.73,48.3,48.65,160200.0,39.604,39.8082,39.4569,39.7428,160200.0
2011-10-17 09:30:00,48.49,48.66,47.87,47.99,59200.0,39.6121,39.751,39.1056,39.2037,59200.0
2011-10-17 10:00:00,47.92,48.09,47.38,47.59,142100.0,39.1465,39.2854,38.7054,38.8769,142100.0
2011-10-17 11:00:00,47.63,47.91,47.48,47.52,134900.0,38.9096,39.1383,38.787,38.8197,134900.0
2011-10-17 12:00:00,47.52,47.52,47.02,47.05,91500.0,38.8197,38.8197,38.4113,38.4358,91500.0
2011-10-17 13:00:00,47.02,47.41,46.93,47.16,88100.0,38.4113,38.7299,38.3377,38.5256,88100.0
2011-10-17 14:00:00,47.12,47.21,46.9,47.0,90700.0,38.493,38.5665,38.3132,38.3949,90700.0
2011-10-17 15:00:00,47.01,47.8,47.01,47.43,377400.0,38.4031,39.0485,38.4031,38.7462,377400.0
2011-10-18 09:30:00,47.42,47.64,46.28,46.52,45900.0,38.738,38.9178,37.8067,38.0028,45900.0
2011-10-18 10:00:00,46.47,47.82,46.3,47.63,144700.0,37.962,39.0648,37.8231,38.9096,144700.0
2011-10-18 11:00:00,47.6,48.0,47.38,47.8,138100.0,38.8851,39.2118,38.7054,39.0485,138100.0
2011-10-18 12:00:00,47.8,48.23,47.49,48.17,81600.0,39.0485,39.3997,38.7952,39.3507,81600.0
2011-10-18 13:00:00,48.14,48.14,47.63,47.98,64600.0,39.3262,39.3262,38.9096,39.1955,64600.0
2011-10-18 14:00:00,48.0,48.27,47.94,48.2,110400.0,39.2118,39.4324,39.1628,39.3752,110400.0
2011-10-18 15:00:00,48.27,49.18,48.27,48.98,415500.0,39.4324,40.1758,39.4324,40.0124,415500.0
2011-10-19 09:30:00,48.56,48.6,46.13,46.99,325400.0,39.6693,39.702,37.6842,38.3868,325400.0
2011-10-19 10:00:00,46.98,47.34,46.57,46.93,353600.0,38.3786,38.6727,38.0437,38.3377,353600.0
2011-10-19 11:00:00,46.91,46.97,46.14,46.59,360400.0,38.3214,38.3704,37.6924,38.06,360400.0
2011-10-19 12:00:00,46.59,46.97,46.56,46.7,156900.0,38.06,38.3704,38.0355,38.1499,156900.0
2011-10-19 13:00:00,46.7,46.82,46.45,46.69,169500.0,38.1499,38.2479,37.9456,38.1417,169500.0
2011-10-19 14:00:00,46.7,46.76,45.14,45.17,445800.0,38.1499,38.1989,36.8755,36.9,445800.0
2011-10-19 15:00:00,45.19,45.22,44.5,44.82,734100.0,36.9163,36.9408,36.3526,36.6141,734100.0
2011-10-20 09:30:00,45.13,45.45,44.17,44.91,207300.0,36.8673,37.1287,36.0831,36.6876,207300.0
2011-10-20 10:00:00,44.91,45.72,44.9,44.93,374500.0,36.6876,37.3493,36.6794,36.7039,374500.0
2011-10-20 11:00:00,44.92,44.96,44.38,44.69,175300.0,36.6957,36.7284,36.2546,36.5079,175300.0
2011-10-20 12:00:00,44.74,44.84,44.43,44.81,132900.0,36.5487,36.6304,36.2955,36.6059,132900.0
2011-10-20 13:00:00,44.81,45.44,44.76,44.95,219200.0,36.6059,37.1205,36.565,36.7203,219200.0
2011-10-20 14:00:00,44.95,45.31,44.83,45.17,341800.0,36.7203,37.0143,36.6222,36.9,341800.0
2011-10-20 15:00:00,45.19,45.51,44.97,45.44,424000.0,36.9163,37.1777,36.7366,37.1205,424000.0
2011-10-21 09:30:00,46.05,46.92,45.61,46.88,167700.0,37.6189,38.3296,37.2594,38.2969,167700.0
2011-10-21 10:00:00,46.9,46.96,45.71,46.03,368200.0,38.3132,38.3622,37.3411,37.6025,368200.0
2011-10-21 11:00:00,46.04,46.23,45.91,46.05,140000.0,37.6107,37.7659,37.5045,37.6189,140000.0
2011-10-21 12:00:00,46.1,46.13,45.7,45.74,101800.0,37.6597,37.6842,37.3329,37.3656,101800.0
2011-10-21 13:00:00,45.71,45.85,45.28,45.83,301600.0,37.3411,37.4555,36.9898,37.4391,301600.0
2011-10-21 14:00:00,45.84,46.23,45.81,46.18,417600.0,37.4473,37.7659,37.4228,37.7251,417600.0
2011-10-21 15:00:00,46.23,46.9,46.19,46.56,419200.0,37.7659,38.3132,37.7332,38.0355,419200.0
2011-10-24 09:30:00,46.72,47.59,46.19,47.33,106400.0,38.1662,38.8769,37.7332,38.6645,106400.0
2011-10-24 10:00:00,47.3,48.11,47.25,47.76,354800.0,38.64,39.3017,38.5992,39.0158,354800.0
2011-10-24 11:00:00,47.82,48.96,47.75,47.9,293200.0,39.0648,39.9961,39.0076,39.1301,293200.0
2011-10-24 12:00:00,47.9,48.31,47.71,48.2,197000.0,39.1301,39.4651,38.9749,39.3752,197000.0
2011-10-24 13:00:00,48.2,48.56,48.08,48.36,92800.0,39.3752,39.6693,39.2772,39.5059,92800.0
2011-10-24 14:00:00,48.34,48.64,48.11,48.4,206800.0,39.4896,39.7347,39.3017,39.5386,206800.0
2011-10-24 15:00:00,48.41,48.66,48.26,48.59,272500.0,39.5468,39.751,39.4242,39.6938,272500.0
2011-10-25 09:30:00,48.53,48.67,45.75,47.19,412700.0,39.6448,39.7592,37.3738,38.5501,412700.0
2011-10-25 10:00:00,47.19,47.86,46.56,46.92,329900.0,38.5501,39.0975,38.0355,38.3296,329900.0
2011-10-25 11:00:00,46.92,52.51,46.79,51.9,1438000.0,38.3296,42.8961,38.2234,42.3978,1438000.0
2011-10-25 12:00:00,51.78,52.1,51.08,51.5,581700.0,42.2998,42.5612,41.7279,42.071,581700.0
2011-10-25 13:00:00,51.55,53.06,51.42,51.97,555100.0,42.1119,43.3454,42.0057,42.455,555100.0
2011-10-25 14:00:00,51.98,52.26,51.46,51.9,411400.0,42.4632,42.6919,42.0384,42.3978,411400.0
2011-10-25 15:00:00,51.88,51.91,50.75,50.95,718700.0,42.3815,42.406,41.4584,41.6217,718700.0
2011-10-26 09:30:00,52.27,52.27,51.24,51.55,144800.0,42.7001,42.7001,41.8586,42.1119,144800.0
2011-10-26 10:00:00,51.55,51.57,49.78,49.95,403600.0,42.1119,42.1282,40.6659,40.8048,403600.0
2011-10-26 11:00:00,49.95,51.51,49.88,51.5,305800.0,40.8048,42.0792,40.7476,42.071,305800.0
2011-10-26 12:00:00,51.49,51.61,51.26,51.35,327500.0,42.0629,42.1609,41.875,41.9485,327500.0
2011-10-26 13:00:00,51.31,52.83,51.2,52.83,337200.0,41.9158,43.1575,41.826,43.1575,337200.0
2011-10-26 14:00:00,52.83,53.2,52.65,52.95,390000.0,43.1575,43.4598,43.0105,43.2556,390000.0
2011-10-26 15:00:00,52.96,53.1,52.61,52.77,626900.0,43.2637,43.3781,42.9778,43.1085,626900.0
2011-10-27 09:30:00,55.8,56.92,54.92,54.92,300900.0,45.5838,46.4987,44.8649,44.8649,300900.0
2011-10-27 10:00:00,54.92,55.05,54.46,54.58,350900.0,44.8649,44.9711,44.4891,44.5871,350900.0
2011-10-27 11:00:00,54.6,54.85,54.12,54.85,205900.0,44.6035,44.8077,44.2113,44.8077,205900.0
2011-10-27 12:00:00,54.84,55.0,54.5,54.78,212800.0,44.7995,44.9302,44.5218,44.7505,212800.0
2011-10-27 13:00:00,54.81,55.68,54.78,55.58,106900.0,44.775,45.4857,44.7505,45.404,106900.0
2011-10-27 14:00:00,55.59,55.72,55.04,55.34,135600.0,45.4122,45.5184,44.9629,45.208,135600.0
2011-10-27 15:00:00,55.39,55.65,54.96,55.25,388700.0,45.2488,45.4612,44.8976,45.1345,388700.0
2011-10-28 09:30:00,54.6,55.05,54.49,55.05,75400.0,44.6035,44.9711,44.5136,44.9711,75400.0
2011-10-28 10:00:00,55.02,55.47,54.81,55.45,109400.0,44.9466,45.3142,44.775,45.2978,109400.0
2011-10-28 11:00:00,55.44,55.9,55.08,55.08,96400.0,45.2897,45.6655,44.9956,44.9956,96400.0
2011-10-28 12:00:00,55.09,55.21,54.81,55.03,96700.0,45.0038,45.1018,44.775,44.9547,96700.0
2011-10-28 13:00:00,55.02,55.22,54.94,55.12,98900.0,44.9466,45.11,44.8812,45.0283,98900.0
2011-10-28 14:00:00,55.09,55.17,54.81,54.87,139600.0,45.0038,45.0691,44.775,44.824,139600.0
2011-10-28 15:00:00,54.88,55.31,54.86,55.14,295000.0,44.8322,45.1835,44.8159,45.0446,295000.0
2011-10-31 09:30:00,54.43,54.43,53.58,53.73,86500.0,44.4646,44.4646,43.7702,43.8928,86500.0
2011-10-31 10:00:00,53.7,54.27,53.41,54.13,119500.0,43.8682,44.3339,43.6313,44.2195,119500.0
2011-10-31 11:00:00,54.13,54.32,53.76,53.76,241100.0,44.2195,44.3747,43.9173,43.9173,241100.0
2011-10-31 12:00:00,53.76,53.81,53.13,53.14,77500.0,43.9173,43.9581,43.4026,43.4108,77500.0
2011-10-31 13:00:00,53.17,53.96,53.08,53.68,121600.0,43.4353,44.0806,43.3618,43.8519,121600.0
2011-10-31 14:00:00,53.65,53.91,53.61,53.71,125600.0,43.8274,44.0398,43.7947,43.8764,125600.0
2011-10-31 15:00:00,53.7,53.82,53.28,53.3,389500.0,43.8682,43.9663,43.5251,43.5415,389500.0
2011-11-01 09:30:00,51.83,51.86,50.87,51.15,181400.0,42.3406,42.3651,41.5564,41.7851,181400.0
2011-11-01 10:00:00,51.14,52.13,50.9,51.41,368300.0,41.7769,42.5857,41.5809,41.9975,368300.0
2011-11-01 11:00:00,51.46,51.64,50.54,50.66,167200.0,42.0384,42.1854,41.2868,41.3848,167200.0
2011-11-01 12:00:00,50.63,51.08,50.32,50.62,150800.0,41.3603,41.7279,41.1071,41.3522,150800.0
2011-11-01 13:00:00,50.56,51.84,50.53,51.37,142500.0,41.3031,42.3488,41.2786,41.9648,142500.0
2011-11-01 14:00:00,51.39,52.14,51.27,51.52,106600.0,41.9812,42.5939,41.8831,42.0874,106600.0
2011-11-01 15:00:00,51.52,51.58,50.84,50.96,214700.0,42.0874,42.1364,41.5319,41.6299,214700.0
2011-11-02 09:30:00,52.45,53.48,52.3,52.77,115500.0,42.8471,43.6885,42.7246,43.1085,115500.0
2011-11-02 10:00:00,52.81,53.84,52.65,53.69,126900.0,43.1412,43.9826,43.0105,43.8601,126900.0
2011-11-02 11:00:00,53.64,53.68,52.8,52.86,110700.0,43.8192,43.8519,43.133,43.182,110700.0
2011-11-02 12:00:00,52.83,53.44,52.67,52.7,94000.0,43.1575,43.6558,43.0268,43.0513,94000.0
2011-11-02 13:00:00,52.72,53.22,52.36,52.82,148000.0,43.0677,43.4761,42.7736,43.1494,148000.0
2011-11-02 14:00:00,52.8,53.01,52.48,52.85,209700.0,43.133,43.3046,42.8716,43.1739,209700.0
2011-11-02 15:00:00,52.9,53.26,52.62,52.91,388500.0,43.2147,43.5088,42.986,43.2229,388500.0
2011-11-03 09:30:00,54.01,54.1,52.73,52.98,51200.0,44.1215,44.195,43.0758,43.2801,51200.0
2011-11-03 10:00:00,52.93,53.81,52.27,53.55,128600.0,43.2392,43.9581,42.7001,43.7457,128600.0
2011-11-03 11:00:00,53.54,54.05,53.23,53.69,76600.0,43.7375,44.1542,43.4843,43.8601,76600.0
2011-11-03 12:00:00,53.56,54.36,53.52,54.28,111000.0,43.7539,44.4074,43.7212,44.3421,111000.0
2011-11-03 13:00:00,54.28,54.42,54.02,54.16,86600.0,44.3421,44.4564,44.1297,44.244,86600.0
2011-11-03 14:00:00,54.2,54.5,54.06,54.27,109800.0,44.2767,44.5218,44.1623,44.3339,109800.0
2011-11-03 15:00:00,54.24,54.58,54.23,54.39,203300.0,44.3094,44.5871,44.3012,44.4319,203300.0
2011-11-04 09:30:00,53.66,53.87,53.01,53.01,25100.0,43.8356,44.0071,43.3046,43.3046,25100.0
2011-11-04 10:00:00,53.0,53.28,52.49,53.14,88900.0,43.2964,43.5251,42.8798,43.4108,88900.0
2011-11-04 11:00:00,53.15,53.8,53.15,53.8,97700.0,43.4189,43.9499,43.4189,43.9499,97700.0
2011-11-04 12:00:00,53.81,54.25,53.81,54.17,91200.0,43.9581,44.3175,43.9581,44.2522,91200.0
2011-11-04 13:00:00,54.09,54.48,53.99,54.29,70800.0,44.1868,44.5054,44.1052,44.3502,70800.0
2011-11-04 14:00:00,54.28,54.4,54.06,54.27,68200.0,44.3421,44.4401,44.1623,44.3339,68200.0
2011-11-04 15:00:00,54.22,54.57,53.9,54.41,224400.0,44.293,44.579,44.0316,44.4483,224400.0
2011-11-07 09:30:00,54.51,55.25,54.36,55.04,83900.0,44.5299,45.1345,44.4074,44.9629,83900.0
2011-11-07 10:00:00,55.06,55.06,53.71,53.98,142400.0,44.9792,44.9792,43.8764,44.097,142400.0
2011-11-07 11:00:00,53.93,54.35,53.71,53.74,83900.0,44.0561,44.3992,43.8764,43.9009,83900.0
2011-11-07 12:00:00,53.73,54.06,53.16,53.39,116000.0,43.8928,44.1623,43.4271,43.615,116000.0
2011-11-07 13:00:00,53.35,54.2,53.17,54.16,118500.0,43.5823,44.2767,43.4353,44.244,118500.0
2011-11-07 14:00:00,54.18,54.65,53.96,54.64,140000.0,44.2604,44.6443,44.0806,44.6361,140000.0
2011-11-07 15:00:00,54.64,54.74,54.12,54.6,229400.0,44.6361,44.7178,44.2113,44.6035,229400.0
2011-11-08 09:30:00,55.02,55.02,54.3,54.46,97800.0,44.9466,44.9466,44.3584,44.4891,97800.0
2011-11-08 10:00:00,54.47,54.47,53.31,53.54,233900.0,44.4973,44.4973,43.5496,43.7375,233900.0
2011-11-08 11:00:00,53.51,53.66,52.9,53.33,133700.0,43.713,43.8356,43.2147,43.566,133700.0
2011-11-08 12:00:00,53.38,54.05,53.2,53.87,52300.0,43.6068,44.1542,43.4598,44.0071,52300.0
2011-11-08 13:00:00,53.88,54.28,53.44,53.91,136100.0,44.0153,44.3421,43.6558,44.0398,136100.0
2011-11-08 14:00:00,53.95,54.47,53.86,54.38,175800.0,44.0725,44.4973,43.999,44.4237,175800.0
2011-11-08 15:00:00,54.36,54.71,54.13,54.57,355500.0,44.4074,44.6933,44.2195,44.579,355500.0
2011-11-09 09:30:00,52.88,52.89,52.04,52.32,170400.0,43.1984,43.2065,42.5122,42.7409,170400.0
2011-11-09 10:00:00,52.4,52.87,52.28,52.67,234700.0,42.8063,43.1902,42.7082,43.0268,234700.0
2011-11-09 11:00:00,52.66,53.14,52.51,52.94,252900.0,43.0187,43.4108,42.8961,43.2474,252900.0
2011-11-09 12:00:00,52.96,53.24,52.56,53.24,139700.0,43.2637,43.4925,42.937,43.4925,139700.0
2011-11-09 13:00:00,53.24,53.24,52.1,52.22,65100.0,43.4925,43.4925,42.5612,42.6592,65100.0
2011-11-09 14:00:00,52.21,52.23,51.51,51.94,246800.0,42.651,42.6674,42.0792,42.4305,246800.0
2011-11-09 15:00:00,51.89,52.32,51.57,51.84,217600.0,42.3896,42.7409,42.1282,42.3488,217600.0
2011-11-10 09:30:00,52.96,53.08,52.2,52.2,50100.0,43.2637,43.3618,42.6429,42.6429,50100.0
2011-11-10 10:00:00,52.17,52.7,51.61,51.94,49800.0,42.6184,43.0513,42.1609,42.4305,49800.0
2011-11-10 11:00:00,51.92,53.08,51.92,52.99,63000.0,42.4141,43.3618,42.4141,43.2882,63000.0
2011-11-10 12:00:00,52.96,52.97,52.35,52.81,38800.0,43.2637,43.2719,42.7654,43.1412,38800.0
2011-11-10 13:00:00,52.84,53.16,52.69,52.99,30600.0,43.1657,43.4271,43.0432,43.2882,30600.0
2011-11-10 14:00:00,52.99,52.99,52.2,52.2,50100.0,43.2882,43.2882,42.6429,42.6429,50100.0
2011-11-10 15:00:00,52.23,52.74,52.18,52.46,237400.0,42.6674,43.084,42.6265,42.8553,237400.0
2011-11-11 09:30:00,53.34,54.09,53.25,53.83,109600.0,43.5742,44.1868,43.5006,43.9744,109600.0
2011-11-11 10:00:00,53.87,54.52,53.82,54.37,84900.0,44.0071,44.5381,43.9663,44.4156,84900.0
2011-11-11 11:00:00,54.36,54.56,54.08,54.11,249600.0,44.4074,44.5708,44.1787,44.2032,249600.0
2011-11-11 12:00:00,54.12,54.49,53.95,54.05,68700.0,44.2113,44.5136,44.0725,44.1542,68700.0
2011-11-11 13:00:00,54.04,54.15,53.88,53.91,63400.0,44.146,44.2359,44.0153,44.0398,63400.0
2011-11-11 14:00:00,53.87,54.15,53.75,53.79,65400.0,44.0071,44.2359,43.9091,43.9418,65400.0
2011-11-11 15:00:00,53.81,53.94,53.56,53.89,147000.0,43.9581,44.0643,43.7539,44.0235,147000.0
2011-11-14 09:30:00,53.66,53.92,53.29,53.56,22700.0,43.8356,44.048,43.5333,43.7539,22700.0
2011-11-14 10:00:00,53.5,53.85,53.21,53.39,46900.0,43.7049,43.9908,43.468,43.615,46900.0
2011-11-14 11:00:00,53.34,53.58,52.91,53.03,82500.0,43.5742,43.7702,43.2229,43.3209,82500.0
2011-11-14 12:00:00,52.97,53.21,52.75,53.08,41400.0,43.2719,43.468,43.0922,43.3618,41400.0
2011-11-14 13:00:00,53.06,53.41,52.97,53.19,44300.0,43.3454,43.6313,43.2719,43.4516,44300.0
2011-11-14 14:00:00,53.23,53.31,52.85,52.87,107700.0,43.4843,43.5496,43.1739,43.1902,107700.0
2011-11-14 15:00:00,52.85,53.35,52.83,53.25,168000.0,43.1739,43.5823,43.1575,43.5006,168000.0
2011-11-15 09:30:00,52.88,53.01,52.17,52.67,136300.0,43.1984,43.3046,42.6184,43.0268,136300.0
2011-11-15 10:00:00,52.64,52.67,51.99,52.09,230200.0,43.0023,43.0268,42.4713,42.553,230200.0
2011-11-15 11:00:00,52.07,52.12,51.18,51.49,163800.0,42.5367,42.5775,41.8096,42.0629,163800.0
2011-11-15 12:00:00,51.53,52.76,51.51,52.75,205200.0,42.0955,43.1003,42.0792,43.0922,205200.0
2011-11-15 13:00:00,52.72,52.78,52.27,52.33,213700.0,43.0677,43.1167,42.7001,42.7491,213700.0
2011-11-15 14:00:00,52.33,52.48,52.17,52.37,151100.0,42.7491,42.8716,42.6184,42.7818,151100.0
2011-11-15 15:00:00,52.37,52.72,52.3,52.32,269500.0,42.7818,43.0677,42.7246,42.7409,269500.0
2011-11-16 09:30:00,51.69,52.16,51.4,52.12,47100.0,42.2262,42.6102,41.9893,42.5775,47100.0
2011-11-16 10:00:00,52.13,52.74,51.82,52.59,74400.0,42.5857,43.084,42.3324,42.9615,74400.0
2011-11-16 11:00:00,52.58,52.98,52.58,52.72,85800.0,42.9533,43.2801,42.9533,43.0677,85800.0
2011-11-16 12:00:00,52.69,53.08,52.66,52.89,58600.0,43.0432,43.3618,43.0187,43.2065,58600.0
2011-11-16 13:00:00,52.9,53.8,52.84,53.52,102500.0,43.2147,43.9499,43.1657,43.7212,102500.0
2011-11-16 14:00:00,53.54,53.79,53.34,53.44,93400.0,43.7375,43.9418,43.5742,43.6558,93400.0
2011-11-16 15:00:00,53.44,53.45,52.08,52.13,268400.0,43.6558,43.664,42.5448,42.5857,268400.0
2011-11-17 09:30:00,51.86,51.93,51.04,51.68,54700.0,42.3651,42.4223,41.6953,42.2181,54700.0
2011-11-17 10:00:00,51.67,52.09,51.5,51.54,122700.0,42.2099,42.553,42.071,42.1037,122700.0
2011-11-17 11:00:00,51.57,51.69,51.36,51.58,110800.0,42.1282,42.2262,41.9567,42.1364,110800.0
2011-11-17 12:00:00,51.58,51.61,50.17,50.62,93400.0,42.1364,42.1609,40.9845,41.3522,93400.0
2011-11-17 13:00:00,50.67,50.75,50.16,50.59,142300.0,41.393,41.4584,40.9764,41.3276,142300.0
2011-11-17 14:00:00,50.58,50.66,50.06,50.6,151900.0,41.3195,41.3848,40.8947,41.3358,151900.0
2011-11-17 15:00:00,50.58,50.65,50.03,50.34,299800.0,41.3195,41.3767,40.8702,41.1234,299800.0
2011-11-18 09:30:00,50.57,50.82,50.14,50.54,37100.0,41.3113,41.5155,40.96,41.2868,37100.0
2011-11-18 10:00:00,50.55,50.8,50.08,50.67,56600.0,41.295,41.4992,40.911,41.393,56600.0
2011-11-18 11:00:00,50.67,50.67,49.95,50.01,68000.0,41.393,41.393,40.8048,40.8538,68000.0
2011-11-18 12:00:00,50.03,50.35,49.75,50.24,97800.0,40.8702,41.1316,40.6414,41.0417,97800.0
2011-11-18 13:00:00,50.24,50.76,50.16,50.47,41100.0,41.0417,41.4665,40.9764,41.2296,41100.0
2011-11-18 14:00:00,50.47,50.81,50.27,50.38,71300.0,41.2296,41.5074,41.0662,41.1561,71300.0
2011-11-18 15:00:00,50.39,50.53,50.17,50.3,99900.0,41.1643,41.2786,40.9845,41.0907,99900.0
2011-11-21 09:30:00,49.4,49.61,49.21,49.48,51100.0,40.3555,40.5271,40.2003,40.4209,51100.0
2011-11-21 10:00:00,49.53,49.63,48.8,48.8,100900.0,40.4617,40.5434,39.8654,39.8654,100900.0
2011-11-21 11:00:00,48.79,49.04,48.61,48.97,92200.0,39.8572,40.0614,39.7102,40.0042,92200.0
2011-11-21 12:00:00,49.0,49.1,48.85,48.99,42100.0,40.0288,40.1104,39.9062,40.0206,42100.0
2011-11-21 13:00:00,48.96,49.18,48.87,48.87,34700.0,39.9961,40.1758,39.9226,39.9226,34700.0
2011-11-21 14:00:00,48.86,49.56,48.84,49.4,58500.0,39.9144,40.4862,39.898,40.3555,58500.0
2011-11-21 15:00:00,49.41,50.06,49.24,49.72,227100.0,40.3637,40.8947,40.2248,40.6169,227100.0
2011-11-22 09:30:00,49.52,49.94,49.05,49.65,25100.0,40.4535,40.7967,40.0696,40.5597,25100.0
2011-11-22 10:00:00,49.69,49.78,48.79,48.87,52600.0,40.5924,40.6659,39.8572,39.9226,52600.0
2011-11-22 11:00:00,48.83,49.01,48.49,48.63,135200.0,39.8899,40.0369,39.6121,39.7265,135200.0
2011-11-22 12:00:00,48.73,49.31,48.68,49.2,94100.0,39.8082,40.282,39.7673,40.1921,94100.0
2011-11-22 13:00:00,49.26,49.6,49.0,49.05,45200.0,40.2412,40.5189,40.0288,40.0696,45200.0
2011-11-22 14:00:00,49.0,49.19,48.88,48.98,95200.0,40.0288,40.184,39.9307,40.0124,95200.0
2011-11-22 15:00:00,48.97,49.18,48.88,49.1,168200.0,40.0042,40.1758,39.9307,40.1104,168200.0
2011-11-23 09:30:00,48.21,48.46,48.04,48.12,31900.0,39.3834,39.5876,39.2445,39.3099,31900.0
2011-11-23 10:00:00,48.12,48.21,47.54,47.68,118400.0,39.3099,39.3834,38.8361,38.9504,118400.0
2011-11-23 11:00:00,47.62,47.76,47.16,47.48,92700.0,38.9014,39.0158,38.5256,38.787,92700.0
2011-11-23 12:00:00,47.52,47.63,47.25,47.57,65200.0,38.8197,38.9096,38.5992,38.8606,65200.0
2011-11-23 13:00:00,47.53,47.63,47.27,47.28,43300.0,38.8279,38.9096,38.6155,38.6237,43300.0
2011-11-23 14:00:00,47.32,47.45,47.08,47.15,98500.0,38.6563,38.7625,38.4603,38.5175,98500.0
2011-11-23 15:00:00,47.11,47.4,46.93,47.0,260200.0,38.4848,38.7217,38.3377,38.3949,260200.0
2011-11-25 09:30:00,46.91,47.58,46.62,47.16,88100.0,38.3214,38.8687,38.0845,38.5256,88100.0
2011-11-25 10:00:00,47.15,47.89,47.13,47.76,44800.0,38.5175,39.122,38.5011,39.0158,44800.0
2011-11-25 11:00:00,47.74,47.88,47.06,47.13,108300.0,38.9994,39.1138,38.4439,38.5011,108300.0
2011-11-25 12:00:00,47.12,47.41,47.0,47.25,78400.0,38.493,38.7299,38.3949,38.5992,78400.0
2011-11-28 09:30:00,49.4,49.66,49.14,49.4,71300.0,40.3555,40.5679,40.1431,40.3555,71300.0
2011-11-28 10:00:00,49.4,49.85,49.28,49.83,95600.0,40.3555,40.7231,40.2575,40.7068,95600.0
2011-11-28 11:00:00,49.82,49.95,49.6,49.78,89300.0,40.6986,40.8048,40.5189,40.6659,89300.0
2011-11-28 12:00:00,49.77,49.83,49.36,49.37,68300.0,40.6578,40.7068,40.3228,40.331,68300.0
2011-11-28 13:00:00,49.38,49.77,49.28,49.35,59700.0,40.3392,40.6578,40.2575,40.3147,59700.0
2011-11-28 14:00:00,49.31,49.61,49.23,49.37,60700.0,40.282,40.5271,40.2166,40.331,60700.0
2011-11-28 15:00:00,49.37,49.69,49.16,49.69,235700.0,40.331,40.5924,40.1595,40.5924,235700.0
2011-11-29 09:30:00,49.96,49.96,49.25,49.62,38700.0,40.813,40.813,40.233,40.5352,38700.0
2011-11-29 10:00:00,49.64,50.15,49.43,50.01,66300.0,40.5516,40.9682,40.38,40.8538,66300.0
2011-11-29 11:00:00,49.99,50.22,49.86,50.08,52000.0,40.8375,41.0254,40.7313,40.911,52000.0
2011-11-29 12:00:00,50.11,50.25,49.86,49.97,44300.0,40.9355,41.0499,40.7313,40.8212,44300.0
2011-11-29 13:00:00,49.94,50.07,49.81,49.91,70700.0,40.7967,40.9029,40.6905,40.7721,70700.0
2011-11-29 14:00:00,49.86,49.97,49.63,49.92,95600.0,40.7313,40.8212,40.5434,40.7803,95600.0
2011-11-29 15:00:00,49.9,50.2,49.89,50.02,125200.0,40.764,41.009,40.7558,40.862,125200.0
2011-11-30 09:30:00,52.72,53.86,52.42,53.38,118600.0,43.0677,43.999,42.8226,43.6068,118600.0
2011-11-30 10:00:00,53.45,54.36,53.41,54.33,146000.0,43.664,44.4074,43.6313,44.3829,146000.0
2011-11-30 11:00:00,54.33,54.34,53.84,54.02,85900.0,44.3829,44.3911,43.9826,44.1297,85900.0
2011-11-30 12:00:00,54.04,54.39,53.99,54.06,120300.0,44.146,44.4319,44.1052,44.1623,120300.0
2011-11-30 13:00:00,54.08,54.23,53.85,53.91,100500.0,44.1787,44.3012,43.9908,44.0398,100500.0
2011-11-30 14:00:00,53.92,54.15,53.83,54.07,87900.0,44.048,44.2359,43.9744,44.1705,87900.0
2011-11-30 15:00:00,54.08,54.54,53.93,54.54,244200.0,44.1787,44.5545,44.0561,44.5545,244200.0
2011-12-01 09:30:00,54.13,54.64,53.7,54.47,48100.0,44.2195,44.6361,43.8682,44.4973,48100.0
2011-12-01 10:00:00,54.58,54.67,53.65,53.81,95200.0,44.5871,44.6607,43.8274,43.9581,95200.0
2011-12-01 11:00:00,53.82,53.83,53.12,53.62,62700.0,43.9663,43.9744,43.3944,43.8029,62700.0
2011-12-01 12:00:00,53.61,53.91,53.3,53.3,47900.0,43.7947,44.0398,43.5415,43.5415,47900.0
2011-12-01 13:00:00,53.29,53.94,53.29,53.93,37500.0,43.5333,44.0643,43.5333,44.0561,37500.0
2011-12-01 14:00:00,53.89,54.02,53.68,53.97,51200.0,44.0235,44.1297,43.8519,44.0888,51200.0
2011-12-01 15:00:00,53.91,53.96,53.42,53.48,121400.0,44.0398,44.0806,43.6395,43.6885,121400.0
2011-12-02 09:30:00,54.34,54.5,53.67,54.05,40800.0,44.3911,44.5218,43.8437,44.1542,40800.0
2011-12-02 10:00:00,54.05,54.76,54.05,54.16,79300.0,44.1542,44.7342,44.1542,44.244,79300.0
2011-12-02 11:00:00,54.2,54.2,53.15,53.41,70000.0,44.2767,44.2767,43.4189,43.6313,70000.0
2011-12-02 12:00:00,53.44,54.02,53.28,53.95,42600.0,43.6558,44.1297,43.5251,44.0725,42600.0
2011-12-02 13:00:00,53.93,53.99,53.58,53.8,26000.0,44.0561,44.1052,43.7702,43.9499,26000.0
2011-12-02 14:00:00,53.82,53.82,53.28,53.29,55100.0,43.9663,43.9663,43.5251,43.5333,55100.0
2011-12-02 15:00:00,53.32,53.6,53.1,53.3,103800.0,43.5578,43.7866,43.3781,43.5415,103800.0
2011-12-05 09:30:00,54.45,54.65,54.1,54.61,43600.0,44.4809,44.6443,44.195,44.6116,43600.0
2011-12-05 10:00:00,54.56,54.88,54.39,54.46,116700.0,44.5708,44.8322,44.4319,44.4891,116700.0
2011-12-05 11:00:00,54.51,54.55,54.45,54.5,23700.0,44.5299,44.5626,44.4809,44.5218,23700.0
2011-12-05 12:00:00,54.49,54.75,54.49,54.71,83500.0,44.5136,44.726,44.5136,44.6933,83500.0
2011-12-05 13:00:00,54.7,54.75,54.17,54.38,61200.0,44.6852,44.726,44.2522,44.4237,61200.0
2011-12-05 14:00:00,54.34,54.48,53.98,54.42,83300.0,44.3911,44.5054,44.097,44.4564,83300.0
2011-12-05 15:00:00,54.44,54.56,53.48,53.76,414900.0,44.4728,44.5708,43.6885,43.9173,414900.0
2011-12-06 09:30:00,54.35,54.35,53.32,53.45,35700.0,44.3992,44.3992,43.5578,43.664,35700.0
2011-12-06 10:00:00,53.5,53.95,53.25,53.26,45400.0,43.7049,44.0725,43.5006,43.5088,45400.0
2011-12-06 11:00:00,53.23,53.39,53.0,53.35,48700.0,43.4843,43.615,43.2964,43.5823,48700.0
2011-12-06 12:00:00,53.32,53.6,53.19,53.48,24500.0,43.5578,43.7866,43.4516,43.6885,24500.0
2011-12-06 13:00:00,53.47,53.88,53.37,53.75,76000.0,43.6804,44.0153,43.5987,43.9091,76000.0
2011-12-06 14:00:00,53.69,54.0,53.52,53.99,50400.0,43.8601,44.1133,43.7212,44.1052,50400.0
2011-12-06 15:00:00,53.97,54.24,53.71,53.77,112300.0,44.0888,44.3094,43.8764,43.9254,112300.0
2011-12-07 09:30:00,53.32,53.44,53.07,53.28,31000.0,43.5578,43.6558,43.3536,43.5251,31000.0
2011-12-07 10:00:00,53.33,53.6,53.2,53.58,89800.0,43.566,43.7866,43.4598,43.7702,89800.0
2011-12-07 11:00:00,53.58,54.31,53.57,54.26,63700.0,43.7702,44.3666,43.762,44.3257,63700.0
2011-12-07 12:00:00,54.32,54.7,54.26,54.53,70300.0,44.3747,44.6852,44.3257,44.5463,70300.0
2011-12-07 13:00:00,54.52,54.6,54.27,54.39,91400.0,44.5381,44.6035,44.3339,44.4319,91400.0
2011-12-07 14:00:00,54.37,54.5,54.14,54.14,140100.0,44.4156,44.5218,44.2277,44.2277,140100.0
2011-12-07 15:00:00,54.12,54.88,54.12,54.59,137000.0,44.2113,44.8322,44.2113,44.5953,137000.0
2011-12-08 09:30:00,53.85,54.48,53.85,54.23,45700.0,43.9908,44.5054,43.9908,44.3012,45700.0
2011-12-08 10:00:00,54.22,54.48,53.91,53.98,124300.0,44.293,44.5054,44.0398,44.097,124300.0
2011-12-08 11:00:00,54.0,54.37,53.97,54.36,140400.0,44.1133,44.4156,44.0888,44.4074,140400.0
2011-12-08 12:00:00,54.29,54.45,53.77,53.84,60000.0,44.3502,44.4809,43.9254,43.9826,60000.0
2011-12-08 13:00:00,53.81,53.81,53.26,53.52,47300.0,43.9581,43.9581,43.5088,43.7212,47300.0
2011-12-08 14:00:00,53.46,53.46,53.07,53.1,50700.0,43.6722,43.6722,43.3536,43.3781,50700.0
2011-12-08 15:00:00,53.12,53.76,52.88,53.05,138700.0,43.3944,43.9173,43.1984,43.3373,138700.0
2011-12-09 09:30:00,52.11,53.04,50.84,51.45,276500.0,42.5694,43.3291,41.5319,42.0302,276500.0
2011-12-09 10:00:00,51.39,51.83,51.31,51.74,279800.0,41.9812,42.3406,41.9158,42.2671,279800.0
2011-12-09 11:00:00,51.74,52.78,51.74,52.48,147200.0,42.2671,43.1167,42.2671,42.8716,147200.0
2011-12-09 12:00:00,52.47,52.75,52.3,52.75,59700.0,42.8634,43.0922,42.7246,43.0922,59700.0
2011-12-09 13:00:00,52.75,53.54,52.74,53.08,96700.0,43.0922,43.7375,43.084,43.3618,96700.0
2011-12-09 14:00:00,53.09,53.4,52.96,53.22,83500.0,43.3699,43.6232,43.2637,43.4761,83500.0
2011-12-09 15:00:00,53.21,53.24,52.88,53.11,356600.0,43.468,43.4925,43.1984,43.3863,356600.0
2011-12-12 09:30:00,52.31,52.31,50.93,51.04,157700.0,42.7327,42.7327,41.6054,41.6953,157700.0
2011-12-12 10:00:00,51.04,51.04,50.47,50.85,125000.0,41.6953,41.6953,41.2296,41.54,125000.0
2011-12-12 11:00:00,50.85,50.89,50.4,50.47,159400.0,41.54,41.5727,41.1724,41.2296,159400.0
2011-12-12 12:00:00,50.44,50.51,50.21,50.5,73500.0,41.2051,41.2623,41.0172,41.2541,73500.0
2011-12-12 13:00:00,50.45,50.58,50.37,50.51,87200.0,41.2133,41.3195,41.1479,41.2623,87200.0
2011-12-12 14:00:00,50.51,50.57,50.27,50.42,141000.0,41.2623,41.3113,41.0662,41.1888,141000.0
2011-12-12 15:00:00,50.43,51.02,50.35,50.9,274500.0,41.1969,41.6789,41.1316,41.5809,274500.0
2011-12-13 09:30:00,51.21,51.74,50.94,51.63,53200.0,41.9791,42.4136,41.7578,42.3234,53200.0
2011-12-13 10:00:00,51.66,51.97,51.09,51.33,156100.0,42.348,42.6021,41.8808,42.0775,156100.0
2011-12-13 11:00:00,51.31,51.55,51.13,51.44,115700.0,42.0611,42.2578,41.9136,42.1677,115700.0
2011-12-13 12:00:00,51.49,51.55,51.19,51.37,51500.0,42.2087,42.2578,41.9627,42.1103,51500.0
2011-12-13 13:00:00,51.33,51.56,51.25,51.52,141700.0,42.0775,42.266,42.0119,42.2333,141700.0
2011-12-13 14:00:00,51.52,51.63,50.61,50.76,98100.0,42.2333,42.3234,41.4873,41.6102,98100.0
2011-12-13 15:00:00,50.74,50.91,49.64,50.49,265600.0,41.5938,41.7332,40.6921,41.3889,265600.0
2011-12-14 09:30:00,49.87,49.88,49.0,49.09,166200.0,40.8807,40.8889,40.1675,40.2413,166200.0
2011-12-14 10:00:00,49.08,49.1,48.66,48.66,133800.0,40.2331,40.2495,39.8888,39.8888,133800.0
2011-12-14 11:00:00,48.68,48.74,48.17,48.22,101900.0,39.9052,39.9544,39.4871,39.5281,101900.0
2011-12-14 12:00:00,48.27,48.76,48.21,48.59,129400.0,39.5691,39.9708,39.5199,39.8314,129400.0
2011-12-14 13:00:00,48.59,48.9,48.47,48.57,260600.0,39.8314,40.0855,39.733,39.815,260600.0
2011-12-14 14:00:00,48.59,48.66,48.12,48.22,105000.0,39.8314,39.8888,39.4461,39.5281,105000.0
2011-12-14 15:00:00,48.22,48.48,48.05,48.12,311500.0,39.5281,39.7412,39.3887,39.4461,311500.0
2011-12-15 09:30:00,49.0,49.34,48.72,48.86,83800.0,40.1675,40.4462,39.938,40.0527,83800.0
2011-12-15 10:00:00,48.83,49.1,48.18,48.55,120800.0,40.0281,40.2495,39.4953,39.7986,120800.0
2011-12-15 11:00:00,48.57,48.96,48.56,48.72,65000.0,39.815,40.1347,39.8068,39.938,65000.0
2011-12-15 12:00:00,48.69,49.03,48.69,48.97,73100.0,39.9134,40.1921,39.9134,40.1429,73100.0
2011-12-15 13:00:00,48.96,49.07,48.69,48.89,42500.0,40.1347,40.2249,39.9134,40.0773,42500.0
2011-12-15 14:00:00,48.9,49.0,48.56,48.67,49600.0,40.0855,40.1675,39.8068,39.897,49600.0
2011-12-15 15:00:00,48.67,49.0,48.64,48.84,211100.0,39.897,40.1675,39.8724,40.0363,211100.0
2011-12-16 09:30:00,49.27,49.43,48.86,49.34,231900.0,40.3888,40.52,40.0527,40.4462,231900.0
2011-12-16 10:00:00,49.29,50.62,49.29,50.14,156500.0,40.4052,41.4955,40.4052,41.102,156500.0
2011-12-16 11:00:00,50.16,50.23,49.93,49.98,102400.0,41.1184,41.1758,40.9299,40.9708,102400.0
2011-12-16 12:00:00,49.98,50.06,49.61,50.0,188600.0,40.9708,41.0364,40.6675,40.9872,188600.0
2011-12-16 13:00:00,49.96,50.2,49.89,50.02,52800.0,40.9544,41.1512,40.8971,41.0036,52800.0
2011-12-16 14:00:00,50.01,50.02,49.52,49.79,64400.0,40.9954,41.0036,40.5938,40.8151,64400.0
2011-12-16 15:00:00,49.76,50.25,49.72,50.12,230100.0,40.7905,41.1922,40.7577,41.0856,230100.0
2011-12-19 09:30:00,50.29,50.69,49.85,50.23,107100.0,41.225,41.5529,40.8643,41.1758,107100.0
2011-12-19 10:00:00,50.21,50.37,49.44,49.45,89500.0,41.1594,41.2905,40.5282,40.5364,89500.0
2011-12-19 11:00:00,49.47,49.47,48.69,48.76,36600.0,40.5528,40.5528,39.9134,39.9708,36600.0
2011-12-19 12:00:00,48.77,49.19,48.77,49.16,33200.0,39.979,40.3232,39.979,40.2987,33200.0
2011-12-19 13:00:00,49.17,49.23,48.85,49.03,30200.0,40.3069,40.356,40.0445,40.1921,30200.0
2011-12-19 14:00:00,49.03,49.03,48.6,48.67,93800.0,40.1921,40.1921,39.8396,39.897,93800.0
2011-12-19 15:00:00,48.68,48.7,47.82,48.02,276800.0,39.9052,39.9216,39.2002,39.3641,276800.0
2011-12-20 09:30:00,49.22,49.73,49.13,49.46,53600.0,40.3478,40.7659,40.2741,40.5446,53600.0
2011-12-20 10:00:00,49.51,50.13,49.34,49.99,116300.0,40.5856,41.0938,40.4462,40.979,116300.0
2011-12-20 11:00:00,49.98,50.54,49.98,50.19,68000.0,40.9708,41.4299,40.9708,41.143,68000.0
2011-12-20 12:00:00,50.19,50.29,49.75,49.77,50600.0,41.143,41.225,40.7823,40.7987,50600.0
2011-12-20 13:00:00,49.81,50.17,49.81,50.04,96100.0,40.8315,41.1266,40.8315,41.02,96100.0
2011-12-20 14:00:00,50.07,50.22,49.91,50.09,49000.0,41.0446,41.1676,40.9135,41.061,49000.0
2011-12-20 15:00:00,50.1,50.17,49.95,50.06,238600.0,41.0692,41.1266,40.9463,41.0364,238600.0
2011-12-21 09:30:00,49.88,49.97,49.2,49.39,32100.0,40.8889,40.9626,40.3314,40.4872,32100.0
2011-12-21 10:00:00,49.39,49.59,49.04,49.16,56100.0,40.4872,40.6511,40.2003,40.2987,56100.0
2011-12-21 11:00:00,49.1,49.32,48.87,49.3,56300.0,40.2495,40.4298,40.0609,40.4134,56300.0
2011-12-21 12:00:00,49.3,49.37,48.78,49.15,34800.0,40.4134,40.4708,39.9872,40.2905,34800.0
2011-12-21 13:00:00,49.18,49.49,49.13,49.43,41400.0,40.315,40.5692,40.2741,40.52,41400.0
2011-12-21 14:00:00,49.45,49.65,49.32,49.48,41600.0,40.5364,40.7003,40.4298,40.561,41600.0
2011-12-21 15:00:00,49.48,49.97,49.39,49.82,178700.0,40.561,40.9626,40.4872,40.8397,178700.0
2011-12-22 09:30:00,49.89,50.84,49.78,50.84,36500.0,40.8971,41.6758,40.8069,41.6758,36500.0
2011-12-22 10:00:00,50.84,51.0,50.61,50.73,68400.0,41.6758,41.807,41.4873,41.5857,68400.0
2011-12-22 11:00:00,50.76,50.81,50.28,50.62,34100.0,41.6102,41.6512,41.2168,41.4955,34100.0
2011-12-22 12:00:00,50.59,50.79,50.52,50.76,22700.0,41.4709,41.6348,41.4135,41.6102,22700.0
2011-12-22 13:00:00,50.76,51.07,50.66,50.93,20700.0,41.6102,41.8644,41.5283,41.7496,20700.0
2011-12-22 14:00:00,50.87,51.12,50.78,50.78,46800.0,41.7004,41.9054,41.6266,41.6266,46800.0
2011-12-22 15:00:00,50.83,51.07,50.58,50.78,178400.0,41.6676,41.8644,41.4627,41.6266,178400.0
2011-12-23 09:30:00,50.83,51.25,50.79,50.82,10700.0,41.6676,42.0119,41.6348,41.6594,10700.0
2011-12-23 10:00:00,50.81,50.92,50.6,50.84,33600.0,41.6512,41.7414,41.4791,41.6758,33600.0
2011-12-23 11:00:00,50.86,51.18,50.83,51.1,22000.0,41.6922,41.9545,41.6676,41.889,22000.0
2011-12-23 12:00:00,51.09,51.3,51.01,51.13,38300.0,41.8808,42.0529,41.8152,41.9136,38300.0
2011-12-23 13:00:00,51.13,51.25,50.89,51.21,35800.0,41.9136,42.0119,41.7168,41.9791,35800.0
2011-12-23 14:00:00,51.24,51.33,51.12,51.12,36900.0,42.0037,42.0775,41.9054,41.9054,36900.0
2011-12-23 15:00:00,51.09,51.18,50.92,51.17,48400.0,41.8808,41.9545,41.7414,41.9463,48400.0
2011-12-27 09:30:00,51.04,51.62,50.98,51.55,18900.0,41.8398,42.3152,41.7906,42.2578,18900.0
2011-12-27 10:00:00,51.55,51.83,51.53,51.65,63800.0,42.2578,42.4874,42.2414,42.3398,63800.0
2011-12-27 11:00:00,51.64,52.09,51.58,52.06,41000.0,42.3316,42.7005,42.2824,42.6759,41000.0
2011-12-27 12:00:00,52.07,52.45,51.98,52.2,56200.0,42.6841,42.9956,42.6103,42.7907,56200.0
2011-12-27 13:00:00,52.15,52.16,51.82,51.98,24700.0,42.7497,42.7579,42.4792,42.6103,24700.0
2011-12-27 14:00:00,51.97,51.97,51.62,51.74,26100.0,42.6021,42.6021,42.3152,42.4136,26100.0
2011-12-27 15:00:00,51.73,51.8,51.48,51.51,70500.0,42.4054,42.4628,42.2005,42.2251,70500.0
2011-12-28 09:30:00,51.32,51.43,50.74,50.85,16000.0,42.0693,42.1595,41.5938,41.684,16000.0
2011-12-28 10:00:00,50.82,51.07,50.28,50.4,30300.0,41.6594,41.8644,41.2168,41.3151,30300.0
2011-12-28 11:00:00,50.39,50.59,50.06,50.34,56600.0,41.3069,41.4709,41.0364,41.266,56600.0
2011-12-28 12:00:00,50.34,50.51,50.12,50.23,25700.0,41.266,41.4053,41.0856,41.1758,25700.0
2011-12-28 13:00:00,50.22,50.64,50.22,50.52,30700.0,41.1676,41.5119,41.1676,41.4135,30700.0
2011-12-28 14:00:00,50.51,50.51,50.12,50.14,40900.0,41.4053,41.4053,41.0856,41.102,40900.0
2011-12-28 15:00:00,50.14,50.42,50.09,50.17,162200.0,41.102,41.3315,41.061,41.1266,162200.0
2011-12-29 09:30:00,50.31,50.75,50.23,50.75,13300.0,41.2414,41.602,41.1758,41.602,13300.0
2011-12-29 10:00:00,50.76,51.41,50.76,51.38,36500.0,41.6102,42.1431,41.6102,42.1185,36500.0
2011-12-29 11:00:00,51.39,51.48,51.17,51.4,22600.0,42.1267,42.2005,41.9463,42.1349,22600.0
2011-12-29 12:00:00,51.42,51.42,51.05,51.26,44000.0,42.1513,42.1513,41.848,42.0201,44000.0
2011-12-29 13:00:00,51.25,51.4,51.1,51.21,43000.0,42.0119,42.1349,41.889,41.9791,43000.0
2011-12-29 14:00:00,51.26,51.46,51.19,51.44,76600.0,42.0201,42.1841,41.9627,42.1677,76600.0
2011-12-29 15:00:00,51.46,51.57,51.31,51.49,77800.0,42.1841,42.2742,42.0611,42.2087,77800.0
2011-12-30 09:30:00,51.55,51.83,51.27,51.83,17800.0,42.2578,42.4874,42.0283,42.4874,17800.0
2011-12-30 10:00:00,51.76,52.03,51.56,51.92,41700.0,42.43,42.6513,42.266,42.5611,41700.0
2011-12-30 11:00:00,51.88,51.93,51.59,51.64,23400.0,42.5284,42.5693,42.2906,42.3316,23400.0
2011-12-30 12:00:00,51.65,51.76,51.52,51.75,71800.0,42.3398,42.43,42.2333,42.4218,71800.0
2011-12-30 13:00:00,51.72,51.82,51.67,51.75,33200.0,42.3972,42.4792,42.3562,42.4218,33200.0
2011-12-30 14:00:00,51.75,51.79,51.53,51.57,33400.0,42.4218,42.4546,42.2414,42.2742,33400.0
2011-12-30 15:00:00,51.57,51.73,51.47,51.47,124500.0,42.2742,42.4054,42.1923,42.1923,124500.0
2012-01-03 09:30:00,52.94,53.57,52.91,53.4,64400.0,43.3973,43.9137,43.3727,43.7744,64400.0
2012-01-03 10:00:00,53.35,54.16,53.34,53.56,100500.0,43.7334,44.3974,43.7252,43.9055,100500.0
2012-01-03 11:00:00,53.55,53.61,52.98,53.13,60000.0,43.8973,43.9465,43.4301,43.553,60000.0
2012-01-03 12:00:00,53.13,53.24,52.55,52.8,64000.0,43.553,43.6432,43.0776,43.2825,64000.0
2012-01-03 13:00:00,52.79,52.99,52.71,52.91,36800.0,43.2743,43.4383,43.2087,43.3727,36800.0
2012-01-03 14:00:00,52.9,53.24,52.88,53.21,59400.0,43.3645,43.6432,43.3481,43.6186,59400.0
2012-01-03 15:00:00,53.2,53.21,52.7,52.77,122100.0,43.6104,43.6186,43.2005,43.2579,122100.0
2012-01-04 09:30:00,52.68,53.04,52.27,53.01,29700.0,43.1842,43.4793,42.8481,43.4547,29700.0
2012-01-04 10:00:00,52.97,53.11,52.81,52.88,61000.0,43.4219,43.5366,43.2907,43.3481,61000.0
2012-01-04 11:00:00,52.88,53.41,52.82,53.27,57500.0,43.3481,43.7826,43.2989,43.6678,57500.0
2012-01-04 12:00:00,53.32,53.72,53.32,53.41,36100.0,43.7088,44.0367,43.7088,43.7826,36100.0
2012-01-04 13:00:00,53.44,53.44,53.03,53.14,29900.0,43.8072,43.8072,43.4711,43.5612,29900.0
2012-01-04 14:00:00,53.18,53.43,52.97,53.39,48000.0,43.594,43.799,43.4219,43.7662,48000.0
2012-01-04 15:00:00,53.39,53.56,53.26,53.47,108500.0,43.7662,43.9055,43.6596,43.8318,108500.0
2012-01-05 09:30:00,53.01,53.01,52.32,52.59,46600.0,43.4547,43.4547,42.889,43.1104,46600.0
2012-01-05 10:00:00,52.55,53.14,52.41,52.83,119100.0,43.0776,43.5612,42.9628,43.3071,119100.0
2012-01-05 11:00:00,52.82,53.25,52.71,53.16,34000.0,43.2989,43.6514,43.2087,43.5776,34000.0
2012-01-05 12:00:00,53.18,53.59,52.99,53.54,51700.0,43.594,43.9301,43.4383,43.8891,51700.0
2012-01-05 13:00:00,53.51,53.76,53.38,53.69,83300.0,43.8645,44.0695,43.758,44.0121,83300.0
2012-01-05 14:00:00,53.67,53.72,53.24,53.26,51900.0,43.9957,44.0367,43.6432,43.6596,51900.0
2012-01-05 15:00:00,53.25,53.64,53.24,53.54,199400.0,43.6514,43.9711,43.6432,43.8891,199400.0
2012-01-06 09:30:00,53.68,53.75,53.25,53.59,32100.0,44.0039,44.0613,43.6514,43.9301,32100.0
2012-01-06 10:00:00,53.61,54.12,53.36,54.01,54600.0,43.9465,44.3646,43.7416,44.2744,54600.0
2012-01-06 11:00:00,53.99,54.41,53.94,54.0,83800.0,44.258,44.6023,44.217,44.2662,83800.0
2012-01-06 12:00:00,53.99,54.0,53.7,53.87,66600.0,44.258,44.2662,44.0203,44.1597,66600.0
2012-01-06 13:00:00,53.9,53.97,53.63,53.8,56600.0,44.1842,44.2416,43.9629,44.1023,56600.0
2012-01-06 14:00:00,53.79,54.16,53.76,54.14,76900.0,44.0941,44.3974,44.0695,44.381,76900.0
2012-01-06 15:00:00,54.11,54.3,53.36,53.49,322200.0,44.3564,44.5121,43.7416,43.8481,322200.0
2012-01-09 09:30:00,53.73,53.91,53.04,53.23,14700.0,44.0449,44.1924,43.4793,43.635,14700.0
2012-01-09 10:00:00,53.19,53.54,53.02,53.05,27600.0,43.6022,43.8891,43.4629,43.4875,27600.0
2012-01-09 11:00:00,53.06,53.13,52.67,53.02,100000.0,43.4957,43.553,43.176,43.4629,100000.0
2012-01-09 12:00:00,53.02,53.29,52.93,53.09,74500.0,43.4629,43.6842,43.3891,43.5203,74500.0
2012-01-09 13:00:00,53.14,53.48,53.14,53.4,32600.0,43.5612,43.84,43.5612,43.7744,32600.0
2012-01-09 14:00:00,53.46,53.54,53.27,53.32,60900.0,43.8236,43.8891,43.6678,43.7088,60900.0
2012-01-09 15:00:00,53.32,53.53,53.28,53.39,118300.0,43.7088,43.8809,43.676,43.7662,118300.0
2012-01-10 09:30:00,54.35,54.69,54.28,54.56,11900.0,44.5531,44.8318,44.4957,44.7253,11900.0
2012-01-10 10:00:00,54.69,55.33,54.69,55.31,74300.0,44.8318,45.3565,44.8318,45.3401,74300.0
2012-01-10 11:00:00,55.31,55.47,55.15,55.36,75900.0,45.3401,45.4712,45.2089,45.3811,75900.0
2012-01-10 12:00:00,55.36,55.42,55.0,55.1,111500.0,45.3811,45.4303,45.086,45.1679,111500.0
2012-01-10 13:00:00,55.13,55.14,55.0,55.06,94800.0,45.1925,45.2007,45.086,45.1351,94800.0
2012-01-10 14:00:00,55.04,55.29,55.0,55.28,85500.0,45.1188,45.3237,45.086,45.3155,85500.0
2012-01-10 15:00:00,55.25,55.32,55.04,55.1,115000.0,45.2909,45.3483,45.1188,45.1679,115000.0
2012-01-11 09:30:00,54.8,54.98,54.52,54.9,22000.0,44.922,45.0696,44.6925,45.004,22000.0
2012-01-11 10:00:00,54.8,55.32,54.74,55.0,58700.0,44.922,45.3483,44.8728,45.086,58700.0
2012-01-11 11:00:00,54.99,55.41,54.91,55.35,65100.0,45.0778,45.4221,45.0122,45.3729,65100.0
2012-01-11 12:00:00,55.31,55.48,55.15,55.27,32400.0,45.3401,45.4794,45.2089,45.3073,32400.0
2012-01-11 13:00:00,55.3,55.62,55.27,55.42,20400.0,45.3319,45.5942,45.3073,45.4303,20400.0
2012-01-11 14:00:00,55.43,55.46,55.23,55.34,36500.0,45.4385,45.463,45.2745,45.3647,36500.0
2012-01-11 15:00:00,55.34,55.43,55.24,55.36,45100.0,45.3647,45.4385,45.2827,45.3811,45100.0
2012-01-12 09:30:00,55.7,55.98,55.2,55.46,45900.0,45.6598,45.8893,45.2499,45.463,45900.0
2012-01-12 10:00:00,55.46,55.92,55.18,55.92,83100.0,45.463,45.8401,45.2335,45.8401,83100.0
2012-01-12 11:00:00,55.92,56.83,55.89,56.83,96900.0,45.8401,46.5861,45.8155,46.5861,96900.0
2012-01-12 12:00:00,56.82,57.28,56.78,57.16,73700.0,46.5779,46.955,46.5451,46.8566,73700.0
2012-01-12 13:00:00,57.16,57.37,57.15,57.27,110100.0,46.8566,47.0288,46.8484,46.9468,110100.0
2012-01-12 14:00:00,57.28,57.38,57.23,57.34,87200.0,46.955,47.037,46.914,47.0042,87200.0
2012-01-12 15:00:00,57.33,57.7,57.29,57.48,158200.0,46.996,47.2993,46.9632,47.1189,158200.0
2012-01-13 09:30:00,56.95,56.97,56.49,56.76,39200.0,46.6845,46.7009,46.3074,46.5287,39200.0
2012-01-13 10:00:00,56.69,56.76,55.71,56.06,38800.0,46.4713,46.5287,45.668,45.9549,38800.0
2012-01-13 11:00:00,56.0,56.58,56.0,56.5,39100.0,45.9057,46.3812,45.9057,46.3156,39100.0
2012-01-13 12:00:00,56.5,56.55,56.22,56.38,32900.0,46.3156,46.3566,46.0861,46.2172,32900.0
2012-01-13 13:00:00,56.33,56.67,56.29,56.57,43900.0,46.1762,46.4549,46.1434,46.373,43900.0
2012-01-13 14:00:00,56.57,56.81,56.45,56.77,66600.0,46.373,46.5697,46.2746,46.5369,66600.0
2012-01-13 15:00:00,56.74,56.99,56.67,56.78,109100.0,46.5123,46.7173,46.4549,46.5451,109100.0
2012-01-17 09:30:00,57.97,58.45,57.89,58.1,92500.0,47.5206,47.9141,47.455,47.6272,92500.0
2012-01-17 10:00:00,58.08,58.14,57.12,57.38,128000.0,47.6108,47.66,46.8238,47.037,128000.0
2012-01-17 11:00:00,57.38,57.8,57.31,57.58,65800.0,47.037,47.3812,46.9796,47.2009,65800.0
2012-01-17 12:00:00,57.6,57.88,57.49,57.82,27400.0,47.2173,47.4468,47.1271,47.3976,27400.0
2012-01-17 13:00:00,57.79,57.79,57.37,57.74,37200.0,47.3731,47.3731,47.0288,47.3321,37200.0
2012-01-17 14:00:00,57.69,57.84,57.44,57.53,37100.0,47.2911,47.414,47.0861,47.1599,37100.0
2012-01-17 15:00:00,57.52,57.53,57.16,57.34,112700.0,47.1517,47.1599,46.8566,47.0042,112700.0
2012-01-18 09:30:00,57.0,57.54,56.91,57.42,112100.0,46.7255,47.1681,46.6517,47.0697,112100.0
2012-01-18 10:00:00,57.44,57.93,57.07,57.31,161700.0,47.0861,47.4878,46.7828,46.9796,161700.0
2012-01-18 11:00:00,57.38,57.64,57.24,57.47,35900.0,47.037,47.2501,46.9222,47.1107,35900.0
2012-01-18 12:00:00,57.47,57.97,57.41,57.79,49300.0,47.1107,47.5206,47.0615,47.3731,49300.0
2012-01-18 13:00:00,57.77,58.2,57.7,58.02,124900.0,47.3567,47.7091,47.2993,47.5616,124900.0
2012-01-18 14:00:00,57.98,58.38,57.98,58.32,45400.0,47.5288,47.8567,47.5288,47.8075,45400.0
2012-01-18 15:00:00,58.29,58.52,58.01,58.49,128400.0,47.7829,47.9715,47.5534,47.9469,128400.0
2012-01-19 09:30:00,58.63,59.6,58.62,59.31,107100.0,48.0616,48.8568,48.0534,48.6191,107100.0
2012-01-19 10:00:00,59.3,59.99,59.13,59.77,109000.0,48.6109,49.1765,48.4715,48.9961,109000.0
2012-01-19 11:00:00,59.75,60.0,59.59,59.96,91200.0,48.9798,49.1847,48.8486,49.1519,91200.0
2012-01-19 12:00:00,59.96,60.06,59.86,60.03,124100.0,49.1519,49.2339,49.0699,49.2093,124100.0
2012-01-19 13:00:00,60.04,61.23,60.0,60.73,137000.0,49.2175,50.193,49.1847,49.7831,137000.0
2012-01-19 14:00:00,60.71,60.71,60.25,60.39,121700.0,49.7667,49.7667,49.3896,49.5044,121700.0
2012-01-19 15:00:00,60.39,60.45,60.09,60.1,262700.0,49.5044,49.5536,49.2585,49.2667,262700.0
2012-01-20 09:30:00,60.0,60.0,59.49,59.98,64300.0,49.1847,49.1847,48.7666,49.1683,64300.0
2012-01-20 10:00:00,59.97,60.1,59.78,59.85,130500.0,49.1601,49.2667,49.0043,49.0617,130500.0
2012-01-20 11:00:00,59.87,59.91,59.57,59.7,76100.0,49.0781,49.1109,48.8322,48.9388,76100.0
2012-01-20 12:00:00,59.7,59.84,59.63,59.72,75000.0,48.9388,49.0535,48.8814,48.9552,75000.0
2012-01-20 13:00:00,59.73,59.92,59.7,59.87,81800.0,48.9634,49.1191,48.9388,49.0781,81800.0
2012-01-20 14:00:00,59.89,59.97,59.55,59.68,104800.0,49.0945,49.1601,48.8158,48.9224,104800.0
2012-01-20 15:00:00,59.69,59.83,59.57,59.63,276600.0,48.9306,49.0453,48.8322,48.8814,276600.0
2012-01-23 09:30:00,59.77,60.86,59.55,60.86,75200.0,48.9961,49.8897,48.8158,49.8897,75200.0
2012-01-23 10:00:00,60.92,61.05,60.04,60.08,88300.0,49.9389,50.0454,49.2175,49.2503,88300.0
2012-01-23 11:00:00,60.13,60.37,60.06,60.2,76600.0,49.2913,49.488,49.2339,49.3486,76600.0
2012-01-23 12:00:00,60.19,60.46,59.88,60.07,82300.0,49.3404,49.5618,49.0863,49.2421,82300.0
2012-01-23 13:00:00,60.11,60.6,60.02,60.56,52600.0,49.2749,49.6765,49.2011,49.6437,52600.0
2012-01-23 14:00:00,60.57,60.78,60.26,60.43,82100.0,49.6519,49.8241,49.3978,49.5372,82100.0
2012-01-23 15:00:00,60.4,60.5,59.93,60.04,269900.0,49.5126,49.5946,49.1273,49.2175,269900.0
2012-01-24 09:30:00,60.01,62.92,58.4,62.81,290200.0,49.1929,51.5783,47.8731,51.4882,290200.0
2012-01-24 10:00:00,62.75,63.2,61.89,62.33,164100.0,51.439,51.8079,50.734,51.0947,164100.0
2012-01-24 11:00:00,62.35,63.48,61.86,63.24,183800.0,51.1111,52.0374,50.7094,51.8407,183800.0
2012-01-24 12:00:00,63.25,63.25,62.51,62.69,194200.0,51.8489,51.8489,51.2422,51.3898,194200.0
2012-01-24 13:00:00,62.67,62.98,61.97,62.5,182700.0,51.3734,51.6275,50.7996,51.234,182700.0
2012-01-24 14:00:00,62.5,62.97,62.37,62.82,174800.0,51.234,51.6193,51.1275,51.4964,174800.0
2012-01-24 15:00:00,62.84,62.87,62.26,62.65,234000.0,51.5128,51.5374,51.0373,51.357,234000.0
2012-01-25 09:30:00,62.7,62.8,61.87,62.11,70000.0,51.398,51.48,50.7176,50.9143,70000.0
2012-01-25 10:00:00,62.07,62.51,62.0,62.16,67800.0,50.8816,51.2422,50.8242,50.9553,67800.0
2012-01-25 11:00:00,62.14,62.32,61.78,61.97,104500.0,50.9389,51.0865,50.6438,50.7996,104500.0
2012-01-25 12:00:00,61.95,62.02,61.44,61.77,134300.0,50.7832,50.8406,50.3651,50.6356,134300.0
2012-01-25 13:00:00,61.8,62.08,61.67,62.06,110500.0,50.6602,50.8898,50.5537,50.8734,110500.0
2012-01-25 14:00:00,62.06,62.16,61.88,62.11,115100.0,50.8734,50.9553,50.7258,50.9143,115100.0
2012-01-25 15:00:00,62.11,62.4,62.03,62.08,265000.0,50.9143,51.1521,50.8488,50.8898,265000.0
2012-01-26 09:30:00,62.7,63.54,62.66,63.33,66700.0,51.398,52.0866,51.3652,51.9144,66700.0
2012-01-26 10:00:00,63.33,63.41,62.85,63.19,153600.0,51.9144,51.98,51.521,51.7997,153600.0
2012-01-26 11:00:00,63.15,63.59,62.88,63.55,159400.0,51.7669,52.1276,51.5456,52.0948,159400.0
2012-01-26 12:00:00,63.52,63.84,63.47,63.81,65000.0,52.0702,52.3325,52.0292,52.3079,65000.0
2012-01-26 13:00:00,63.81,63.89,63.1,63.29,108300.0,52.3079,52.3735,51.7259,51.8816,108300.0
2012-01-26 14:00:00,63.3,63.3,63.01,63.07,73200.0,51.8898,51.8898,51.6521,51.7013,73200.0
2012-01-26 15:00:00,63.05,63.06,62.74,63.0,252500.0,51.6849,51.6931,51.4308,51.6439,252500.0
2012-01-27 09:30:00,63.07,64.0,63.06,63.13,85400.0,51.7013,52.4637,51.6931,51.7505,85400.0
2012-01-27 10:00:00,63.14,63.38,62.95,63.26,142500.0,51.7587,51.9554,51.6029,51.8571,142500.0
2012-01-27 11:00:00,63.26,63.47,63.08,63.26,76200.0,51.8571,52.0292,51.7095,51.8571,76200.0
2012-01-27 12:00:00,63.19,63.37,63.14,63.28,65300.0,51.7997,51.9472,51.7587,51.8734,65300.0
2012-01-27 13:00:00,63.27,63.44,63.2,63.3,59900.0,51.8653,52.0046,51.8079,51.8898,59900.0
2012-01-27 14:00:00,63.32,63.33,63.19,63.23,90500.0,51.9062,51.9144,51.7997,51.8325,90500.0
2012-01-27 15:00:00,63.23,63.29,63.14,63.22,174600.0,51.8325,51.8816,51.7587,51.8243,174600.0
2012-01-30 09:30:00,62.7,63.63,62.54,63.2,111200.0,51.398,52.1604,51.2668,51.8079,111200.0
2012-01-30 10:00:00,63.13,63.65,62.93,63.39,77900.0,51.7505,52.1768,51.5865,51.9636,77900.0
2012-01-30 11:00:00,63.4,64.0,63.4,63.56,104200.0,51.9718,52.4637,51.9718,52.103,104200.0
2012-01-30 12:00:00,63.56,63.56,63.18,63.35,28500.0,52.103,52.103,51.7915,51.9308,28500.0
2012-01-30 13:00:00,63.39,64.05,63.36,63.76,69000.0,51.9636,52.5047,51.939,52.2669,69000.0
2012-01-30 14:00:00,63.76,63.96,63.61,63.68,57600.0,52.2669,52.4309,52.144,52.2013,57600.0
2012-01-30 15:00:00,63.68,63.92,63.38,63.43,158200.0,52.2013,52.3981,51.9554,51.9964,158200.0
2012-01-31 09:30:00,63.79,64.3,63.36,63.69,49200.0,52.2915,52.7096,51.939,52.2095,49200.0
2012-01-31 10:00:00,63.68,63.7,63.13,63.52,92500.0,52.2013,52.2177,51.7505,52.0702,92500.0
2012-01-31 11:00:00,63.52,63.64,63.31,63.58,86900.0,52.0702,52.1686,51.898,52.1194,86900.0
2012-01-31 12:00:00,63.57,63.75,63.55,63.67,42200.0,52.1112,52.2587,52.0948,52.1931,42200.0
2012-01-31 13:00:00,63.66,63.92,63.65,63.87,68200.0,52.185,52.3981,52.1768,52.3571,68200.0
2012-01-31 14:00:00,63.87,64.26,63.74,64.25,79600.0,52.3571,52.6768,52.2505,52.6686,79600.0
2012-01-31 15:00:00,64.23,64.46,64.18,64.31,259100.0,52.6522,52.8407,52.6112,52.7178,259100.0
2012-02-01 09:30:00,65.16,65.99,65.0,65.79,139200.0,53.4146,54.095,53.2834,53.931,139200.0
2012-02-01 10:00:00,65.85,66.33,65.66,65.91,116300.0,53.9802,54.3737,53.8244,54.0294,116300.0
2012-02-01 11:00:00,65.91,65.94,65.65,65.78,52300.0,54.0294,54.054,53.8162,53.9228,52300.0
2012-02-01 12:00:00,65.78,65.99,65.67,65.75,87700.0,53.9228,54.095,53.8326,53.8982,87700.0
2012-02-01 13:00:00,65.74,66.6,65.72,66.36,104400.0,53.89,54.595,53.8736,54.3983,104400.0
2012-02-01 14:00:00,66.37,66.52,66.25,66.41,113900.0,54.4065,54.5294,54.3081,54.4393,113900.0
2012-02-01 15:00:00,66.42,66.57,66.25,66.4,248500.0,54.4474,54.5704,54.3081,54.4311,248500.0
2012-02-02 09:30:00,66.62,66.62,66.2,66.55,65800.0,54.6114,54.6114,54.2671,54.554,65800.0
2012-02-02 10:00:00,66.55,66.62,65.87,65.94,70300.0,54.554,54.6114,53.9966,54.054,70300.0
2012-02-02 11:00:00,65.98,66.12,65.82,65.88,80700.0,54.0868,54.2015,53.9556,54.0048,80700.0
2012-02-02 12:00:00,65.91,66.08,65.69,65.81,91400.0,54.0294,54.1687,53.849,53.9474,91400.0
2012-02-02 13:00:00,65.84,65.95,65.75,65.78,73300.0,53.972,54.0622,53.8982,53.9228,73300.0
2012-02-02 14:00:00,65.78,66.33,65.58,65.7,124400.0,53.9228,54.3737,53.7589,53.8572,124400.0
2012-02-02 15:00:00,65.72,65.74,65.57,65.66,135500.0,53.8736,53.89,53.7507,53.8244,135500.0
2012-02-03 09:30:00,66.81,67.24,66.51,67.22,57500.0,54.7671,55.1196,54.5212,55.1032,57500.0
2012-02-03 10:00:00,67.31,67.73,67.21,67.63,104900.0,55.177,55.5213,55.095,55.4393,104900.0
2012-02-03 11:00:00,67.64,67.76,67.35,67.35,91200.0,55.4475,55.5459,55.2098,55.2098,91200.0
2012-02-03 12:00:00,67.36,67.65,67.31,67.5,83600.0,55.218,55.4557,55.177,55.3328,83600.0
2012-02-03 13:00:00,67.5,67.54,67.16,67.18,61400.0,55.3328,55.3656,55.0541,55.0705,61400.0
2012-02-03 14:00:00,67.17,67.22,66.83,66.91,125100.0,55.0623,55.1032,54.7835,54.8491,125100.0
2012-02-03 15:00:00,66.93,67.19,66.86,67.0,178600.0,54.8655,55.0787,54.8081,54.9229,178600.0
2012-02-06 09:30:00,66.38,66.91,66.0,66.55,40300.0,54.4147,54.8491,54.1032,54.554,40300.0
2012-02-06 10:00:00,66.55,66.8,66.52,66.73,98700.0,54.554,54.759,54.5294,54.7016,98700.0
2012-02-06 11:00:00,66.76,67.33,66.73,67.26,88400.0,54.7262,55.1934,54.7016,55.136,88400.0
2012-02-06 12:00:00,67.25,67.55,67.14,67.35,45400.0,55.1278,55.3738,55.0377,55.2098,45400.0
2012-02-06 13:00:00,67.34,67.35,67.01,67.17,35900.0,55.2016,55.2098,54.9311,55.0623,35900.0
2012-02-06 14:00:00,67.17,67.43,67.15,67.39,68100.0,55.0623,55.2754,55.0459,55.2426,68100.0
2012-02-06 15:00:00,67.37,67.5,67.26,67.49,125600.0,55.2262,55.3328,55.136,55.3246,125600.0
2012-02-07 09:30:00,67.45,67.85,67.32,67.54,45900.0,55.2918,55.6197,55.1852,55.3656,45900.0
2012-02-07 10:00:00,67.48,67.62,67.25,67.52,155500.0,55.3164,55.4311,55.1278,55.3492,155500.0
2012-02-07 11:00:00,67.59,67.73,67.37,67.49,111300.0,55.4065,55.5213,55.2262,55.3246,111300.0
2012-02-07 12:00:00,67.51,67.52,67.05,67.22,45700.0,55.341,55.3492,54.9639,55.1032,45700.0
2012-02-07 13:00:00,67.22,67.28,66.89,66.99,60500.0,55.1032,55.1524,54.8327,54.9147,60500.0
2012-02-07 14:00:00,67.0,67.09,66.56,66.58,87600.0,54.9229,54.9967,54.5622,54.5786,87600.0
2012-02-07 15:00:00,66.58,67.09,66.58,66.89,219700.0,54.5786,54.9967,54.5786,54.8327,219700.0
2012-02-08 09:30:00,67.13,67.84,67.0,67.76,24600.0,55.0295,55.6115,54.9229,55.5459,24600.0
2012-02-08 10:00:00,67.75,67.88,66.87,67.12,92500.0,55.5377,55.6443,54.8163,55.0213,92500.0
2012-02-08 11:00:00,67.16,67.17,66.34,66.69,46000.0,55.0541,55.0623,54.3819,54.6688,46000.0
2012-02-08 12:00:00,66.67,66.72,66.42,66.62,28400.0,54.6524,54.6934,54.4474,54.6114,28400.0
2012-02-08 13:00:00,66.61,66.66,66.47,66.47,25700.0,54.6032,54.6442,54.4884,54.4884,25700.0
2012-02-08 14:00:00,66.47,66.89,66.43,66.87,32300.0,54.4884,54.8327,54.4556,54.8163,32300.0
2012-02-08 15:00:00,66.85,66.85,66.61,66.77,77000.0,54.7999,54.7999,54.6032,54.7344,77000.0
2012-02-09 09:30:00,66.92,68.51,66.35,66.48,73100.0,54.8573,56.1607,54.3901,54.4966,73100.0
2012-02-09 10:00:00,66.5,66.5,65.66,66.19,78300.0,54.513,54.513,53.8244,54.2589,78300.0
2012-02-09 11:00:00,66.22,66.57,66.04,66.43,39500.0,54.2835,54.5704,54.1359,54.4556,39500.0
2012-02-09 12:00:00,66.43,66.59,66.31,66.39,36400.0,54.4556,54.5868,54.3573,54.4229,36400.0
2012-02-09 13:00:00,66.43,66.77,66.4,66.51,50000.0,54.4556,54.7344,54.4311,54.5212,50000.0
2012-02-09 14:00:00,66.51,66.78,66.37,66.59,60000.0,54.5212,54.7426,54.4065,54.5868,60000.0
2012-02-09 15:00:00,66.59,66.69,66.41,66.52,198700.0,54.5868,54.6688,54.4393,54.5294,198700.0
2012-02-10 09:30:00,65.46,65.95,65.24,65.34,35800.0,53.6605,54.0622,53.4801,53.5621,35800.0
2012-02-10 10:00:00,65.32,65.73,65.27,65.73,80400.0,53.5457,53.8818,53.5047,53.8818,80400.0
2012-02-10 11:00:00,65.71,66.0,65.33,65.36,67200.0,53.8654,54.1032,53.5539,53.5785,67200.0
2012-02-10 12:00:00,65.36,65.53,65.14,65.2,79400.0,53.5785,53.7179,53.3982,53.4474,79400.0
2012-02-10 13:00:00,65.2,65.36,64.58,65.01,169100.0,53.4474,53.5785,52.9391,53.2916,169100.0
2012-02-10 14:00:00,65.0,65.35,64.75,65.34,138700.0,53.2834,53.5703,53.0785,53.5621,138700.0
2012-02-10 15:00:00,65.31,65.44,64.87,65.19,275700.0,53.5375,53.6441,53.1768,53.4392,275700.0
2012-02-13 09:30:00,65.98,66.4,65.81,66.14,44300.0,54.0868,54.4311,53.9474,54.2179,44300.0
2012-02-13 10:00:00,66.1,66.51,65.64,66.2,61500.0,54.1851,54.5212,53.808,54.2671,61500.0
2012-02-13 11:00:00,66.22,66.48,66.22,66.32,62900.0,54.2835,54.4966,54.2835,54.3655,62900.0
2012-02-13 12:00:00,66.3,66.33,65.95,66.33,43900.0,54.3491,54.3737,54.0622,54.3737,43900.0
2012-02-13 13:00:00,66.34,66.49,66.23,66.41,87100.0,54.3819,54.5048,54.2917,54.4393,87100.0
2012-02-13 14:00:00,66.44,66.54,66.1,66.25,70900.0,54.4638,54.5458,54.1851,54.3081,70900.0
2012-02-13 15:00:00,66.25,66.3,66.06,66.18,115700.0,54.3081,54.3491,54.1523,54.2507,115700.0
2012-02-14 09:30:00,65.77,66.01,65.37,65.57,87000.0,53.9146,54.1114,53.5867,53.7507,87000.0
2012-02-14 10:00:00,65.62,65.81,65.1,65.43,84700.0,53.7917,53.9474,53.3654,53.6359,84700.0
2012-02-14 11:00:00,65.43,65.73,65.35,65.41,73800.0,53.6359,53.8818,53.5703,53.6195,73800.0
2012-02-14 12:00:00,65.44,65.55,64.96,64.98,107800.0,53.6441,53.7343,53.2506,53.267,107800.0
2012-02-14 13:00:00,64.98,65.19,64.92,65.02,182700.0,53.267,53.4392,53.2178,53.2998,182700.0
2012-02-14 14:00:00,65.05,65.06,64.46,64.7,133400.0,53.3244,53.3326,52.8407,53.0375,133400.0
2012-02-14 15:00:00,64.71,65.27,64.47,65.25,250300.0,53.0457,53.5047,52.8489,53.4883,250300.0
2012-02-15 09:30:00,65.6,65.84,64.8,64.91,98600.0,53.7753,53.972,53.1195,53.2096,98600.0
2012-02-15 10:00:00,64.94,64.95,64.32,64.59,321900.0,53.2342,53.2424,52.726,52.9473,321900.0
2012-02-15 11:00:00,64.59,64.96,64.59,64.95,186800.0,52.9473,53.2506,52.9473,53.2424,186800.0
2012-02-15 12:00:00,64.95,65.0,64.2,64.37,159900.0,53.2424,53.2834,52.6276,52.767,159900.0
2012-02-15 13:00:00,64.34,64.82,64.26,64.77,99200.0,52.7424,53.1359,52.6768,53.0949,99200.0
2012-02-15 14:00:00,64.8,64.87,64.53,64.54,79700.0,53.1195,53.1768,52.8981,52.9063,79700.0
2012-02-15 15:00:00,64.52,64.71,64.34,64.7,383400.0,52.8899,53.0457,52.7424,53.0375,383400.0
2012-02-16 09:30:00,64.79,65.08,64.66,65.06,32700.0,53.1113,53.349,53.0047,53.3326,32700.0
2012-02-16 10:00:00,65.0,65.66,64.98,65.35,46500.0,53.2834,53.8244,53.267,53.5703,46500.0
2012-02-16 11:00:00,65.36,66.08,65.3,66.01,56500.0,53.5785,54.1687,53.5293,54.1114,56500.0
2012-02-16 12:00:00,66.01,66.27,65.85,66.14,37800.0,54.1114,54.3245,53.9802,54.2179,37800.0
2012-02-16 13:00:00,66.14,66.4,66.02,66.14,39800.0,54.2179,54.4311,54.1196,54.2179,39800.0
2012-02-16 14:00:00,66.13,66.18,66.0,66.18,48800.0,54.2097,54.2507,54.1032,54.2507,48800.0
2012-02-16 15:00:00,66.16,66.46,66.06,66.42,190600.0,54.2343,54.4802,54.1523,54.4474,190600.0
2012-02-17 09:30:00,66.69,67.0,66.47,66.71,30700.0,54.6688,54.9229,54.4884,54.6852,30700.0
2012-02-17 10:00:00,66.71,66.87,66.33,66.37,35100.0,54.6852,54.8163,54.3737,54.4065,35100.0
2012-02-17 11:00:00,66.35,66.35,66.09,66.25,75100.0,54.3901,54.3901,54.1769,54.3081,75100.0
2012-02-17 12:00:00,66.25,66.32,66.18,66.23,25800.0,54.3081,54.3655,54.2507,54.2917,25800.0
2012-02-17 13:00:00,66.25,66.38,66.14,66.18,40900.0,54.3081,54.4147,54.2179,54.2507,40900.0
2012-02-17 14:00:00,66.18,66.34,66.12,66.29,42100.0,54.2507,54.3819,54.2015,54.3409,42100.0
2012-02-17 15:00:00,66.29,66.46,66.22,66.29,131600.0,54.3409,54.4802,54.2835,54.3409,131600.0
2012-02-21 09:30:00,66.52,66.62,66.08,66.12,21100.0,54.5294,54.6114,54.1687,54.2015,21100.0
2012-02-21 10:00:00,66.04,66.52,65.97,66.36,38400.0,54.1359,54.5294,54.0786,54.3983,38400.0
2012-02-21 11:00:00,66.36,66.42,65.91,66.0,41600.0,54.3983,54.4474,54.0294,54.1032,41600.0
2012-02-21 12:00:00,66.01,66.43,66.01,66.32,23400.0,54.1114,54.4556,54.1114,54.3655,23400.0
2012-02-21 13:00:00,66.34,66.34,65.87,65.91,24500.0,54.3819,54.3819,53.9966,54.0294,24500.0
2012-02-21 14:00:00,65.9,65.93,65.3,65.34,41300.0,54.0212,54.0458,53.5293,53.5621,41300.0
2012-02-21 15:00:00,65.34,65.82,65.29,65.75,124300.0,53.5621,53.9556,53.5211,53.8982,124300.0
2012-02-22 09:30:00,65.99,66.25,65.6,66.14,49200.0,54.095,54.3081,53.7753,54.2179,49200.0
2012-02-22 10:00:00,66.18,66.18,65.39,65.49,78800.0,54.2507,54.2507,53.6031,53.6851,78800.0
2012-02-22 11:00:00,65.53,65.91,65.44,65.57,30300.0,53.7179,54.0294,53.6441,53.7507,30300.0
2012-02-22 12:00:00,65.61,66.18,65.29,66.18,45300.0,53.7835,54.2507,53.5211,54.2507,45300.0
2012-02-22 13:00:00,66.13,66.41,65.94,66.41,40800.0,54.2097,54.4393,54.054,54.4393,40800.0
2012-02-22 14:00:00,66.41,66.61,66.08,66.08,56300.0,54.4393,54.6032,54.1687,54.1687,56300.0
2012-02-22 15:00:00,66.09,66.3,65.94,66.17,91700.0,54.1769,54.3491,54.054,54.2425,91700.0
2012-02-23 09:30:00,66.08,66.22,65.86,66.03,36200.0,54.1687,54.2835,53.9884,54.1277,36200.0
2012-02-23 10:00:00,66.08,66.69,66.08,66.65,57000.0,54.1687,54.6688,54.1687,54.636,57000.0
2012-02-23 11:00:00,66.65,66.84,66.29,66.44,61800.0,54.636,54.7917,54.3409,54.4638,61800.0
2012-02-23 12:00:00,66.39,66.7,66.38,66.62,32000.0,54.4229,54.677,54.4147,54.6114,32000.0
2012-02-23 13:00:00,66.57,66.57,66.24,66.48,31000.0,54.5704,54.5704,54.2999,54.4966,31000.0
2012-02-23 14:00:00,66.5,66.7,66.39,66.66,38700.0,54.513,54.677,54.4229,54.6442,38700.0
2012-02-23 15:00:00,66.65,66.7,66.46,66.59,122200.0,54.636,54.677,54.4802,54.5868,122200.0
2012-02-24 09:30:00,66.54,66.85,66.24,66.61,34900.0,54.5458,54.7999,54.2999,54.6032,34900.0
2012-02-24 10:00:00,66.6,66.8,66.38,66.75,60500.0,54.595,54.759,54.4147,54.718,60500.0
2012-02-24 11:00:00,66.73,66.8,66.61,66.65,36500.0,54.7016,54.759,54.6032,54.636,36500.0
2012-02-24 12:00:00,66.69,67.02,66.68,67.01,31600.0,54.6688,54.9393,54.6606,54.9311,31600.0
2012-02-24 13:00:00,67.01,67.05,66.62,66.62,37100.0,54.9311,54.9639,54.6114,54.6114,37100.0
2012-02-24 14:00:00,66.64,66.67,66.15,66.29,46700.0,54.6278,54.6524,54.2261,54.3409,46700.0
2012-02-24 15:00:00,66.3,66.32,66.03,66.13,157100.0,54.3491,54.3655,54.1277,54.2097,157100.0
2012-02-27 09:30:00,65.5,65.79,65.04,65.56,41100.0,53.6933,53.931,53.3162,53.7425,41100.0
2012-02-27 10:00:00,65.57,66.76,65.57,66.52,61100.0,53.7507,54.7262,53.7507,54.5294,61100.0
2012-02-27 11:00:00,66.52,67.05,66.51,66.79,45800.0,54.5294,54.9639,54.5212,54.7508,45800.0
2012-02-27 12:00:00,66.83,67.27,66.76,67.04,56500.0,54.7835,55.1442,54.7262,54.9557,56500.0
2012-02-27 13:00:00,67.09,67.21,66.83,67.15,60800.0,54.9967,55.095,54.7835,55.0459,60800.0
2012-02-27 14:00:00,67.13,67.34,67.05,67.15,39400.0,55.0295,55.2016,54.9639,55.0459,39400.0
2012-02-27 15:00:00,67.15,67.32,66.86,66.89,149700.0,55.0459,55.1852,54.8081,54.8327,149700.0
2012-02-28 09:30:00,66.88,67.45,66.62,67.03,16600.0,54.8245,55.2918,54.6114,54.9475,16600.0
2012-02-28 10:00:00,67.18,67.48,66.86,67.33,37600.0,55.0705,55.3164,54.8081,55.1934,37600.0
2012-02-28 11:00:00,67.31,67.54,66.99,67.22,31500.0,55.177,55.3656,54.9147,55.1032,31500.0
2012-02-28 12:00:00,67.19,67.25,66.86,66.96,23500.0,55.0787,55.1278,54.8081,54.8901,23500.0
2012-02-28 13:00:00,66.95,66.95,66.34,66.45,35300.0,54.8819,54.8819,54.3819,54.472,35300.0
2012-02-28 14:00:00,66.47,66.75,66.43,66.68,54500.0,54.4884,54.718,54.4556,54.6606,54500.0
2012-02-28 15:00:00,66.69,66.84,66.58,66.77,71300.0,54.6688,54.7917,54.5786,54.7344,71300.0
2012-02-29 09:30:00,66.89,67.62,66.83,67.5,26300.0,54.8327,55.4311,54.7835,55.3328,26300.0
2012-02-29 10:00:00,67.46,67.59,66.58,66.94,165900.0,55.3,55.4065,54.5786,54.8737,165900.0
2012-02-29 11:00:00,66.98,67.21,66.76,67.0,115300.0,54.9065,55.095,54.7262,54.9229,115300.0
2012-02-29 12:00:00,67.01,67.32,66.84,67.11,37800.0,54.9311,55.1852,54.7917,55.0131,37800.0
2012-02-29 13:00:00,67.12,67.3,66.88,67.01,74700.0,55.0213,55.1688,54.8245,54.9311,74700.0
2012-02-29 14:00:00,66.98,67.21,66.5,66.56,61400.0,54.9065,55.095,54.513,54.5622,61400.0
2012-02-29 15:00:00,66.57,66.78,66.41,66.55,166800.0,54.5704,54.7426,54.4393,54.554,166800.0
2012-03-01 09:30:00,66.95,67.48,66.67,67.37,18200.0,54.8819,55.3164,54.6524,55.2262,18200.0
2012-03-01 10:00:00,67.29,67.4,66.96,67.4,46500.0,55.1606,55.2508,54.8901,55.2508,46500.0
2012-03-01 11:00:00,67.4,67.9,67.36,67.61,63300.0,55.2508,55.6607,55.218,55.4229,63300.0
2012-03-01 12:00:00,67.63,68.1,67.57,67.83,42100.0,55.4393,55.8246,55.3902,55.6033,42100.0
2012-03-01 13:00:00,67.8,68.26,67.76,68.07,69900.0,55.5787,55.9558,55.5459,55.8,69900.0
2012-03-01 14:00:00,68.05,68.17,67.72,67.92,52000.0,55.7836,55.882,55.5131,55.6771,52000.0
2012-03-01 15:00:00,67.97,68.1,67.46,67.71,125900.0,55.7181,55.8246,55.3,55.5049,125900.0
2012-03-02 09:30:00,67.45,67.92,66.83,66.88,37300.0,55.2918,55.6771,54.7835,54.8245,37300.0
2012-03-02 10:00:00,66.91,67.62,66.7,67.49,64400.0,54.8491,55.4311,54.677,55.3246,64400.0
2012-03-02 11:00:00,67.49,67.49,66.55,66.58,55900.0,55.3246,55.3246,54.554,54.5786,55900.0
2012-03-02 12:00:00,66.59,66.72,66.15,66.24,57900.0,54.5868,54.6934,54.2261,54.2999,57900.0
2012-03-02 13:00:00,66.23,66.38,65.76,65.99,110700.0,54.2917,54.4147,53.9064,54.095,110700.0
2012-03-02 14:00:00,66.04,66.27,65.81,65.94,88000.0,54.1359,54.3245,53.9474,54.054,88000.0
2012-03-02 15:00:00,65.96,66.11,65.65,65.91,202200.0,54.0704,54.1933,53.8162,54.0294,202200.0
2012-03-05 09:30:00,65.36,65.36,63.85,63.87,128200.0,53.5785,53.5785,52.3407,52.3571,128200.0
2012-03-05 10:00:00,63.88,64.0,63.01,63.45,242300.0,52.3653,52.4637,51.6521,52.0128,242300.0
2012-03-05 11:00:00,63.47,63.52,62.08,62.25,167000.0,52.0292,52.0702,50.8898,51.0291,167000.0
2012-03-05 12:00:00,62.3,62.65,62.28,62.56,107200.0,51.0701,51.357,51.0537,51.2832,107200.0
2012-03-05 13:00:00,62.59,62.69,61.81,61.83,119000.0,51.3078,51.3898,50.6684,50.6848,119000.0
2012-03-05 14:00:00,61.8,62.62,61.78,62.51,128100.0,50.6602,51.3324,50.6438,51.2422,128100.0
2012-03-05 15:00:00,62.53,62.76,62.27,62.4,204000.0,51.2586,51.4472,51.0455,51.1521,204000.0
2012-03-06 09:30:00,63.38,63.38,60.77,60.85,76700.0,51.9554,51.9554,49.8159,49.8815,76700.0
2012-03-06 10:00:00,60.85,60.89,59.78,59.8,220200.0,49.8815,49.9143,49.0043,49.0207,220200.0
2012-03-06 11:00:00,59.8,60.43,59.72,60.0,153300.0,49.0207,49.5372,48.9552,49.1847,153300.0
2012-03-06 12:00:00,59.98,60.04,59.6,59.86,92600.0,49.1683,49.2175,48.8568,49.0699,92600.0
2012-03-06 13:00:00,59.87,60.02,59.82,59.95,74200.0,49.0781,49.2011,49.0371,49.1437,74200.0
2012-03-06 14:00:00,59.94,60.09,59.41,59.41,130000.0,49.1355,49.2585,48.701,48.701,130000.0
2012-03-06 15:00:00,59.43,60.16,59.43,60.07,223000.0,48.7174,49.3158,48.7174,49.2421,223000.0
2012-03-07 09:30:00,60.11,60.66,60.09,60.56,30400.0,49.2749,49.7257,49.2585,49.6437,30400.0
2012-03-07 10:00:00,60.56,60.94,60.53,60.91,140600.0,49.6437,49.9552,49.6192,49.9307,140600.0
2012-03-07 11:00:00,60.97,61.64,60.92,61.46,107000.0,49.9798,50.5291,49.9389,50.3815,107000.0
2012-03-07 12:00:00,61.49,61.7,61.31,61.47,128700.0,50.4061,50.5783,50.2586,50.3897,128700.0
2012-03-07 13:00:00,61.46,61.6,61.33,61.54,98600.0,50.3815,50.4963,50.2749,50.4471,98600.0
2012-03-07 14:00:00,61.53,61.71,61.3,61.64,100100.0,50.4389,50.5865,50.2504,50.5291,100100.0
2012-03-07 15:00:00,61.64,61.82,61.47,61.53,226900.0,50.5291,50.6766,50.3897,50.4389,226900.0
2012-03-08 09:30:00,62.39,63.18,62.17,62.35,67900.0,51.1439,51.7915,50.9635,51.1111,67900.0
2012-03-08 10:00:00,62.38,62.77,62.03,62.75,64800.0,51.1357,51.4554,50.8488,51.439,64800.0
2012-03-08 11:00:00,62.77,63.17,62.77,62.87,58600.0,51.4554,51.7833,51.4554,51.5374,58600.0
2012-03-08 12:00:00,62.85,62.98,62.66,62.71,29700.0,51.521,51.6275,51.3652,51.4062,29700.0
2012-03-08 13:00:00,62.71,62.95,62.7,62.83,33000.0,51.4062,51.6029,51.398,51.5046,33000.0
2012-03-08 14:00:00,62.81,63.01,62.64,62.91,30900.0,51.4882,51.6521,51.3488,51.5701,30900.0
2012-03-08 15:00:00,62.92,63.02,62.81,62.9,107900.0,51.5783,51.6603,51.4882,51.5619,107900.0
2012-03-09 09:30:00,62.94,63.27,62.57,62.6,34700.0,51.5947,51.8653,51.2914,51.316,34700.0
2012-03-09 10:00:00,62.61,63.6,62.58,63.38,55000.0,51.3242,52.1358,51.2996,51.9554,55000.0
2012-03-09 11:00:00,63.36,63.49,63.16,63.28,31500.0,51.939,52.0456,51.7751,51.8734,31500.0
2012-03-09 12:00:00,63.29,63.55,63.22,63.34,24000.0,51.8816,52.0948,51.8243,51.9226,24000.0
2012-03-09 13:00:00,63.3,63.36,63.21,63.23,23900.0,51.8898,51.939,51.8161,51.8325,23900.0
2012-03-09 14:00:00,63.24,63.26,62.73,62.88,41600.0,51.8407,51.8571,51.4226,51.5456,41600.0
2012-03-09 15:00:00,62.88,63.14,62.88,63.03,86100.0,51.5456,51.7587,51.5456,51.6685,86100.0
2012-03-12 09:30:00,62.99,63.05,62.68,62.96,14900.0,51.6357,51.6849,51.3816,51.6111,14900.0
2012-03-12 10:00:00,62.92,63.0,62.52,62.82,56400.0,51.5783,51.6439,51.2504,51.4964,56400.0
2012-03-12 11:00:00,62.8,62.82,62.49,62.56,20800.0,51.48,51.4964,51.2259,51.2832,20800.0
2012-03-12 12:00:00,62.5,62.66,62.33,62.44,31700.0,51.234,51.3652,51.0947,51.1849,31700.0
2012-03-12 13:00:00,62.45,62.69,62.42,62.62,39300.0,51.1931,51.3898,51.1685,51.3324,39300.0
2012-03-12 14:00:00,62.61,62.79,62.6,62.67,32000.0,51.3242,51.4718,51.316,51.3734,32000.0
2012-03-12 15:00:00,62.67,62.84,62.64,62.75,127900.0,51.3734,51.5128,51.3488,51.439,127900.0
2012-03-13 09:30:00,62.82,63.11,62.49,62.6,59500.0,51.6582,51.8966,51.3868,51.4772,59500.0
2012-03-13 10:00:00,62.56,62.74,62.42,62.59,72000.0,51.4443,51.5924,51.3292,51.469,72000.0
2012-03-13 11:00:00,62.6,62.94,62.58,62.68,106800.0,51.4772,51.7568,51.4608,51.543,106800.0
2012-03-13 12:00:00,62.72,62.87,62.68,62.72,94800.0,51.5759,51.6993,51.543,51.5759,94800.0
2012-03-13 13:00:00,62.74,62.95,62.67,62.74,70300.0,51.5924,51.7651,51.5348,51.5924,70300.0
2012-03-13 14:00:00,62.73,62.91,62.59,62.75,96900.0,51.5841,51.7322,51.469,51.6006,96900.0
2012-03-13 15:00:00,62.74,63.65,62.74,63.65,252700.0,51.5924,52.3407,51.5924,52.3407,252700.0
2012-03-14 09:30:00,63.61,63.81,63.39,63.75,7900.0,52.3078,52.4722,52.1269,52.4229,7900.0
2012-03-14 10:00:00,63.75,63.95,63.52,63.52,63600.0,52.4229,52.5874,52.2338,52.2338,63600.0
2012-03-14 11:00:00,63.56,63.72,63.37,63.41,45000.0,52.2667,52.3982,52.1104,52.1433,45000.0
2012-03-14 12:00:00,63.41,63.9,63.41,63.71,59100.0,52.1433,52.5463,52.1433,52.39,59100.0
2012-03-14 13:00:00,63.71,63.86,63.51,63.57,88300.0,52.39,52.5134,52.2256,52.2749,88300.0
2012-03-14 14:00:00,63.55,63.84,63.51,63.69,75800.0,52.2584,52.4969,52.2256,52.3736,75800.0
2012-03-14 15:00:00,63.68,64.0,63.67,63.93,185700.0,52.3653,52.6285,52.3571,52.5709,185700.0
2012-03-15 09:30:00,64.0,64.32,63.84,64.03,42700.0,52.6285,52.8916,52.4969,52.6532,42700.0
2012-03-15 10:00:00,64.07,64.31,63.86,64.06,111700.0,52.6861,52.8834,52.5134,52.6778,111700.0
2012-03-15 11:00:00,64.11,64.28,63.9,64.03,102000.0,52.7189,52.8587,52.5463,52.6532,102000.0
2012-03-15 12:00:00,64.05,64.5,64.03,64.25,116600.0,52.6696,53.0397,52.6532,52.8341,116600.0
2012-03-15 13:00:00,64.26,64.4,64.25,64.34,34800.0,52.8423,52.9574,52.8341,52.9081,34800.0
2012-03-15 14:00:00,64.33,64.61,64.25,64.61,52600.0,52.8999,53.1301,52.8341,53.1301,52600.0
2012-03-15 15:00:00,64.61,64.67,64.5,64.59,158700.0,53.1301,53.1794,53.0397,53.1137,158700.0
2012-03-16 09:30:00,64.79,64.99,64.39,64.42,136700.0,53.2781,53.4426,52.9492,52.9739,136700.0
2012-03-16 10:00:00,64.51,64.85,64.28,64.4,67300.0,53.0479,53.3275,52.8587,52.9574,67300.0
2012-03-16 11:00:00,64.4,64.53,64.03,64.31,39400.0,52.9574,53.0643,52.6532,52.8834,39400.0
2012-03-16 12:00:00,64.33,64.58,64.08,64.39,40300.0,52.8999,53.1054,52.6943,52.9492,40300.0
2012-03-16 13:00:00,64.41,64.67,64.36,64.67,22800.0,52.9656,53.1794,52.9245,53.1794,22800.0
2012-03-16 14:00:00,64.65,64.72,64.53,64.57,36500.0,53.163,53.2206,53.0643,53.0972,36500.0
2012-03-16 15:00:00,64.57,64.59,64.1,64.39,144000.0,53.0972,53.1137,52.7107,52.9492,144000.0
2012-03-19 09:30:00,64.18,64.42,63.85,64.09,19500.0,52.7765,52.9739,52.5051,52.7025,19500.0
2012-03-19 10:00:00,64.13,64.26,63.54,64.2,56600.0,52.7354,52.8423,52.2502,52.793,56600.0
2012-03-19 11:00:00,64.18,64.59,64.0,64.46,58200.0,52.7765,53.1137,52.6285,53.0068,58200.0
2012-03-19 12:00:00,64.46,64.76,64.46,64.69,27500.0,53.0068,53.2535,53.0068,53.1959,27500.0
2012-03-19 13:00:00,64.69,64.93,64.61,64.84,30100.0,53.1959,53.3932,53.1301,53.3192,30100.0
2012-03-19 14:00:00,64.84,64.95,64.7,64.7,38900.0,53.3192,53.4097,53.2041,53.2041,38900.0
2012-03-19 15:00:00,64.71,64.75,64.21,64.39,107700.0,53.2123,53.2452,52.8012,52.9492,107700.0
2012-03-20 09:30:00,63.88,63.88,63.18,63.67,47700.0,52.5298,52.5298,51.9542,52.3571,47700.0
2012-03-20 10:00:00,63.63,64.08,63.55,63.96,32700.0,52.3242,52.6943,52.2584,52.5956,32700.0
2012-03-20 11:00:00,63.96,64.24,63.81,64.0,54000.0,52.5956,52.8258,52.4722,52.6285,54000.0
2012-03-20 12:00:00,63.99,64.05,63.95,63.99,39500.0,52.6203,52.6696,52.5874,52.6203,39500.0
2012-03-20 13:00:00,64.0,64.18,63.99,64.02,82800.0,52.6285,52.7765,52.6203,52.6449,82800.0
2012-03-20 14:00:00,64.03,64.22,63.96,64.22,73200.0,52.6532,52.8094,52.5956,52.8094,73200.0
2012-03-20 15:00:00,64.23,64.25,63.97,64.02,75900.0,52.8176,52.8341,52.6038,52.6449,75900.0
2012-03-21 09:30:00,64.25,64.3,63.95,64.19,20700.0,52.8341,52.8752,52.5874,52.7847,20700.0
2012-03-21 10:00:00,64.22,64.4,64.0,64.11,39600.0,52.8094,52.9574,52.6285,52.7189,39600.0
2012-03-21 11:00:00,64.08,64.62,64.0,64.27,51600.0,52.6943,53.1383,52.6285,52.8505,51600.0
2012-03-21 12:00:00,64.29,64.77,64.29,64.49,27600.0,52.867,53.2617,52.867,53.0314,27600.0
2012-03-21 13:00:00,64.46,64.46,63.99,64.21,74800.0,53.0068,53.0068,52.6203,52.8012,74800.0
2012-03-21 14:00:00,64.21,64.42,64.18,64.27,87300.0,52.8012,52.9739,52.7765,52.8505,87300.0
2012-03-21 15:00:00,64.28,64.62,64.25,64.28,122500.0,52.8587,53.1383,52.8341,52.8587,122500.0
2012-03-22 09:30:00,63.59,63.96,63.45,63.6,70500.0,52.2913,52.5956,52.1762,52.2996,70500.0
2012-03-22 10:00:00,63.6,63.75,63.16,63.21,44800.0,52.2996,52.4229,51.9377,51.9789,44800.0
2012-03-22 11:00:00,63.22,63.42,62.93,63.29,51600.0,51.9871,52.1515,51.7486,52.0446,51600.0
2012-03-22 12:00:00,63.28,63.5,63.19,63.5,45600.0,52.0364,52.2173,51.9624,52.2173,45600.0
2012-03-22 13:00:00,63.51,63.51,63.3,63.34,53000.0,52.2256,52.2256,52.0529,52.0858,53000.0
2012-03-22 14:00:00,63.37,63.38,63.11,63.25,44400.0,52.1104,52.1187,51.8966,52.0118,44400.0
2012-03-22 15:00:00,63.23,63.57,62.99,63.41,137400.0,51.9953,52.2749,51.7979,52.1433,137400.0
2012-03-23 09:30:00,63.53,63.55,62.82,62.86,34100.0,52.242,52.2584,51.6582,51.691,34100.0
2012-03-23 10:00:00,62.85,62.86,62.33,62.79,106800.0,51.6828,51.691,51.2552,51.6335,106800.0
2012-03-23 11:00:00,62.79,62.89,62.64,62.85,63800.0,51.6335,51.7157,51.5101,51.6828,63800.0
2012-03-23 12:00:00,62.87,63.24,62.85,63.03,64200.0,51.6993,52.0035,51.6828,51.8308,64200.0
2012-03-23 13:00:00,63.05,63.13,62.89,62.89,50500.0,51.8473,51.9131,51.7157,51.7157,50500.0
2012-03-23 14:00:00,62.89,62.98,62.72,62.73,126600.0,51.7157,51.7897,51.5759,51.5841,126600.0
2012-03-23 15:00:00,62.72,62.93,62.55,62.67,193700.0,51.5759,51.7486,51.4361,51.5348,193700.0
2012-03-26 09:30:00,63.28,63.8,63.27,63.56,22500.0,52.0364,52.464,52.0282,52.2667,22500.0
2012-03-26 10:00:00,63.57,63.91,63.42,63.89,59700.0,52.2749,52.5545,52.1515,52.538,59700.0
2012-03-26 11:00:00,63.87,64.04,63.74,63.99,25200.0,52.5216,52.6614,52.4147,52.6203,25200.0
2012-03-26 12:00:00,64.0,64.14,63.94,63.94,36000.0,52.6285,52.7436,52.5792,52.5792,36000.0
2012-03-26 13:00:00,63.96,64.31,63.9,64.22,48200.0,52.5956,52.8834,52.5463,52.8094,48200.0
2012-03-26 14:00:00,64.21,64.36,64.11,64.21,56900.0,52.8012,52.9245,52.7189,52.8012,56900.0
2012-03-26 15:00:00,64.21,64.39,64.15,64.39,114000.0,52.8012,52.9492,52.7518,52.9492,114000.0
2012-03-27 09:30:00,64.44,64.85,64.4,64.8,14500.0,52.9903,53.3275,52.9574,53.2863,14500.0
2012-03-27 10:00:00,64.76,64.99,64.49,64.56,31600.0,53.2535,53.4426,53.0314,53.089,31600.0
2012-03-27 11:00:00,64.58,64.75,64.43,64.74,21300.0,53.1054,53.2452,52.9821,53.237,21300.0
2012-03-27 12:00:00,64.75,64.87,64.65,64.85,16000.0,53.2452,53.3439,53.163,53.3275,16000.0
2012-03-27 13:00:00,64.84,64.95,64.73,64.88,26200.0,53.3192,53.4097,53.2288,53.3521,26200.0
2012-03-27 14:00:00,64.9,65.02,64.76,64.8,36600.0,53.3686,53.4673,53.2535,53.2863,36600.0
2012-03-27 15:00:00,64.81,64.83,64.55,64.64,70000.0,53.2946,53.311,53.0808,53.1548,70000.0
2012-03-28 09:30:00,64.49,64.49,63.6,63.76,21100.0,53.0314,53.0314,52.2996,52.4311,21100.0
2012-03-28 10:00:00,63.77,64.07,63.42,63.62,32900.0,52.4394,52.6861,52.1515,52.316,32900.0
2012-03-28 11:00:00,63.59,63.68,62.86,63.07,63900.0,52.2913,52.3653,51.691,51.8637,63900.0
2012-03-28 12:00:00,63.07,63.38,63.0,63.25,25900.0,51.8637,52.1187,51.8062,52.0118,25900.0
2012-03-28 13:00:00,63.25,63.29,62.85,63.03,40500.0,52.0118,52.0446,51.6828,51.8308,40500.0
2012-03-28 14:00:00,63.02,63.09,62.77,63.07,39900.0,51.8226,51.8802,51.617,51.8637,39900.0
2012-03-28 15:00:00,63.1,63.23,62.96,63.17,134900.0,51.8884,51.9953,51.7733,51.946,134900.0
2012-03-29 09:30:00,62.75,63.5,62.35,62.81,26000.0,51.6006,52.2173,51.2717,51.6499,26000.0
2012-03-29 10:00:00,62.9,63.18,62.58,62.89,38500.0,51.7239,51.9542,51.4608,51.7157,38500.0
2012-03-29 11:00:00,62.95,63.16,62.71,62.87,21800.0,51.7651,51.9377,51.5677,51.6993,21800.0
2012-03-29 12:00:00,62.87,62.97,62.62,62.95,38900.0,51.6993,51.7815,51.4937,51.7651,38900.0
2012-03-29 13:00:00,62.95,63.19,62.79,63.05,28500.0,51.7651,51.9624,51.6335,51.8473,28500.0
2012-03-29 14:00:00,63.05,63.5,63.05,63.48,52600.0,51.8473,52.2173,51.8473,52.2009,52600.0
2012-03-29 15:00:00,63.47,63.84,63.44,63.71,101600.0,52.1927,52.4969,52.168,52.39,101600.0
2012-03-30 09:30:00,64.4,64.58,63.62,63.7,26600.0,52.9574,53.1054,52.316,52.3818,26600.0
2012-03-30 10:00:00,63.69,63.8,63.31,63.59,28700.0,52.3736,52.464,52.0611,52.2913,28700.0
2012-03-30 11:00:00,63.61,64.0,63.61,63.73,36300.0,52.3078,52.6285,52.3078,52.4065,36300.0
2012-03-30 12:00:00,63.76,63.81,63.59,63.59,35600.0,52.4311,52.4722,52.2913,52.2913,35600.0
2012-03-30 13:00:00,63.59,63.97,63.57,63.96,30500.0,52.2913,52.6038,52.2749,52.5956,30500.0
2012-03-30 14:00:00,63.98,64.23,63.98,64.09,28700.0,52.612,52.8176,52.612,52.7025,28700.0
2012-03-30 15:00:00,64.09,64.19,63.91,63.93,76100.0,52.7025,52.7847,52.5545,52.5709,76100.0
2012-04-02 09:30:00,63.65,63.96,63.48,63.73,21300.0,52.3407,52.5956,52.2009,52.4065,21300.0
2012-04-02 10:00:00,63.77,64.55,63.77,64.35,71400.0,52.4394,53.0808,52.4394,52.9163,71400.0
2012-04-02 11:00:00,64.35,64.87,64.23,64.75,83600.0,52.9163,53.3439,52.8176,53.2452,83600.0
2012-04-02 12:00:00,64.76,65.15,64.76,65.05,67200.0,53.2535,53.5742,53.2535,53.4919,67200.0
2012-04-02 13:00:00,65.04,65.28,65.0,65.14,56500.0,53.4837,53.6811,53.4508,53.5659,56500.0
2012-04-02 14:00:00,65.15,65.49,65.07,65.47,54100.0,53.5742,53.8537,53.5084,53.8373,54100.0
2012-04-02 15:00:00,65.48,65.5,64.86,65.12,232200.0,53.8455,53.862,53.3357,53.5495,232200.0
2012-04-03 09:30:00,65.19,65.46,65.01,65.26,29900.0,53.6071,53.8291,53.459,53.6646,29900.0
2012-04-03 10:00:00,65.2,65.4,64.97,65.03,33500.0,53.6153,53.7797,53.4261,53.4755,33500.0
2012-04-03 11:00:00,65.01,65.12,64.6,64.79,34300.0,53.459,53.5495,53.1219,53.2781,34300.0
2012-04-03 12:00:00,64.79,64.79,64.49,64.6,40200.0,53.2781,53.2781,53.0314,53.1219,40200.0
2012-04-03 13:00:00,64.61,64.65,64.42,64.6,33100.0,53.1301,53.163,52.9739,53.1219,33100.0
2012-04-03 14:00:00,64.6,64.6,63.89,63.96,62000.0,53.1219,53.1219,52.538,52.5956,62000.0
2012-04-03 15:00:00,63.97,64.41,63.91,64.41,205300.0,52.6038,52.9656,52.5545,52.9656,205300.0
2012-04-04 09:30:00,63.72,64.39,63.44,64.17,84300.0,52.3982,52.9492,52.168,52.7683,84300.0
2012-04-04 10:00:00,64.16,64.28,63.52,63.53,161800.0,52.7601,52.8587,52.2338,52.242,161800.0
2012-04-04 11:00:00,63.55,64.07,63.55,63.76,69700.0,52.2584,52.6861,52.2584,52.4311,69700.0
2012-04-04 12:00:00,63.75,63.79,63.66,63.75,47300.0,52.4229,52.4558,52.3489,52.4229,47300.0
2012-04-04 13:00:00,63.71,63.74,63.36,63.49,73000.0,52.39,52.4147,52.1022,52.2091,73000.0
2012-04-04 14:00:00,63.48,63.51,63.39,63.48,133600.0,52.2009,52.2256,52.1269,52.2009,133600.0
2012-04-04 15:00:00,63.48,63.77,63.45,63.63,312200.0,52.2009,52.4394,52.1762,52.3242,312200.0
2012-04-05 09:30:00,63.44,64.39,63.44,64.03,61300.0,52.168,52.9492,52.168,52.6532,61300.0
2012-04-05 10:00:00,63.97,64.25,63.81,64.03,51200.0,52.6038,52.8341,52.4722,52.6532,51200.0
2012-04-05 11:00:00,64.03,64.03,63.18,63.36,69000.0,52.6532,52.6532,51.9542,52.1022,69000.0
2012-04-05 12:00:00,63.33,63.57,63.29,63.34,42100.0,52.0775,52.2749,52.0446,52.0858,42100.0
2012-04-05 13:00:00,63.34,63.52,63.12,63.19,42900.0,52.0858,52.2338,51.9048,51.9624,42900.0
2012-04-05 14:00:00,63.2,63.29,63.01,63.01,50600.0,51.9706,52.0446,51.8144,51.8144,50600.0
2012-04-05 15:00:00,63.01,63.3,62.93,63.18,109700.0,51.8144,52.0529,51.7486,51.9542,109700.0
2012-04-09 09:30:00,61.92,62.57,61.79,62.47,28300.0,50.9181,51.4526,50.8112,51.3703,28300.0
2012-04-09 10:00:00,62.5,63.04,62.5,62.93,79200.0,51.395,51.8391,51.395,51.7486,79200.0
2012-04-09 11:00:00,62.95,62.96,62.52,62.68,67300.0,51.7651,51.7733,51.4115,51.543,67300.0
2012-04-09 12:00:00,62.67,62.89,62.43,62.82,54000.0,51.5348,51.7157,51.3374,51.6582,54000.0
2012-04-09 13:00:00,62.77,62.79,62.52,62.76,35900.0,51.617,51.6335,51.4115,51.6088,35900.0
2012-04-09 14:00:00,62.76,62.88,62.63,62.8,74700.0,51.6088,51.7075,51.5019,51.6417,74700.0
2012-04-09 15:00:00,62.82,63.15,62.79,63.05,200200.0,51.6582,51.9295,51.6335,51.8473,200200.0
2012-04-10 09:30:00,63.03,63.39,62.61,63.22,39900.0,51.8308,52.1269,51.4855,51.9871,39900.0
2012-04-10 10:00:00,63.15,63.15,62.48,62.52,65800.0,51.9295,51.9295,51.3786,51.4115,65800.0
2012-04-10 11:00:00,62.6,62.62,61.54,61.74,69400.0,51.4772,51.4937,50.6056,50.77,69400.0
2012-04-10 12:00:00,61.78,61.83,61.35,61.57,75900.0,50.8029,50.8441,50.4493,50.6303,75900.0
2012-04-10 13:00:00,61.58,61.77,61.23,61.69,72200.0,50.6385,50.7947,50.3507,50.7289,72200.0
2012-04-10 14:00:00,61.69,61.8,61.29,61.49,131200.0,50.7289,50.8194,50.4,50.5645,131200.0
2012-04-10 15:00:00,61.49,61.55,61.22,61.32,131100.0,50.5645,50.6138,50.3424,50.4247,131100.0
2012-04-11 09:30:00,62.39,62.71,62.14,62.17,59600.0,51.3046,51.5677,51.099,51.1236,59600.0
2012-04-11 10:00:00,62.23,62.49,62.13,62.43,57700.0,51.173,51.3868,51.0908,51.3374,57700.0
2012-04-11 11:00:00,62.43,62.44,61.8,61.89,46000.0,51.3374,51.3457,50.8194,50.8934,46000.0
2012-04-11 12:00:00,61.91,62.07,61.81,62.07,29900.0,50.9098,51.0414,50.8276,51.0414,29900.0
2012-04-11 13:00:00,62.08,62.25,61.94,62.22,47600.0,51.0496,51.1894,50.9345,51.1648,47600.0
2012-04-11 14:00:00,62.21,62.21,61.76,61.93,82800.0,51.1565,51.1565,50.7865,50.9263,82800.0
2012-04-11 15:00:00,61.95,62.01,61.69,61.97,134200.0,50.9427,50.9921,50.7289,50.9592,134200.0
2012-04-12 09:30:00,62.11,63.53,62.1,63.22,28600.0,51.0743,52.242,51.0661,51.9871,28600.0
2012-04-12 10:00:00,63.34,63.49,63.05,63.43,31900.0,52.0858,52.2091,51.8473,52.1598,31900.0
2012-04-12 11:00:00,63.44,63.68,63.4,63.68,51600.0,52.168,52.3653,52.1351,52.3653,51600.0
2012-04-12 12:00:00,63.66,63.97,63.61,63.89,48500.0,52.3489,52.6038,52.3078,52.538,48500.0
2012-04-12 13:00:00,63.88,64.07,63.77,63.8,38300.0,52.5298,52.6861,52.4394,52.464,38300.0
2012-04-12 14:00:00,63.81,64.0,63.77,63.92,63800.0,52.4722,52.6285,52.4394,52.5627,63800.0
2012-04-12 15:00:00,63.89,63.91,63.61,63.72,92700.0,52.538,52.5545,52.3078,52.3982,92700.0
2012-04-13 09:30:00,63.44,63.89,63.33,63.51,29400.0,52.168,52.538,52.0775,52.2256,29400.0
2012-04-13 10:00:00,63.51,63.71,62.96,63.07,75000.0,52.2256,52.39,51.7733,51.8637,75000.0
2012-04-13 11:00:00,63.07,63.59,63.04,63.36,49100.0,51.8637,52.2913,51.8391,52.1022,49100.0
2012-04-13 12:00:00,63.35,63.37,63.07,63.32,23300.0,52.094,52.1104,51.8637,52.0693,23300.0
2012-04-13 13:00:00,63.27,63.6,63.25,63.53,22100.0,52.0282,52.2996,52.0118,52.242,22100.0
2012-04-13 14:00:00,63.51,63.57,63.19,63.25,38000.0,52.2256,52.2749,51.9624,52.0118,38000.0
2012-04-13 15:00:00,63.2,63.3,62.82,62.86,106500.0,51.9706,52.0529,51.6582,51.691,106500.0
2012-04-16 09:30:00,63.06,63.3,62.47,62.63,33000.0,51.8555,52.0529,51.3703,51.5019,33000.0
2012-04-16 10:00:00,62.61,62.99,62.34,62.78,45900.0,51.4855,51.7979,51.2634,51.6253,45900.0
2012-04-16 11:00:00,62.78,62.97,62.55,62.75,54000.0,51.6253,51.7815,51.4361,51.6006,54000.0
2012-04-16 12:00:00,62.72,63.16,62.71,63.16,49800.0,51.5759,51.9377,51.5677,51.9377,49800.0
2012-04-16 13:00:00,63.13,63.77,63.08,63.74,40000.0,51.9131,52.4394,51.872,52.4147,40000.0
2012-04-16 14:00:00,63.73,63.8,63.57,63.61,162300.0,52.4065,52.464,52.2749,52.3078,162300.0
2012-04-16 15:00:00,63.6,63.6,63.31,63.39,123400.0,52.2996,52.2996,52.0611,52.1269,123400.0
2012-04-17 09:30:00,64.1,64.32,63.91,64.16,23200.0,52.7107,52.8916,52.5545,52.7601,23200.0
2012-04-17 10:00:00,64.1,64.35,63.73,64.0,70800.0,52.7107,52.9163,52.4065,52.6285,70800.0
2012-04-17 11:00:00,64.0,64.66,64.0,64.44,43800.0,52.6285,53.1712,52.6285,52.9903,43800.0
2012-04-17 12:00:00,64.4,64.8,64.39,64.75,109800.0,52.9574,53.2863,52.9492,53.2452,109800.0
2012-04-17 13:00:00,64.76,64.87,64.45,64.63,50900.0,53.2535,53.3439,52.9985,53.1466,50900.0
2012-04-17 14:00:00,64.62,64.62,64.17,64.3,55100.0,53.1383,53.1383,52.7683,52.8752,55100.0
2012-04-17 15:00:00,64.27,64.41,64.1,64.12,83800.0,52.8505,52.9656,52.7107,52.7272,83800.0
2012-04-18 09:30:00,63.76,64.23,63.43,64.2,25800.0,52.4311,52.8176,52.1598,52.793,25800.0
2012-04-18 10:00:00,64.19,64.28,63.78,63.84,74200.0,52.7847,52.8587,52.4476,52.4969,74200.0
2012-04-18 11:00:00,63.85,63.93,63.61,63.83,64800.0,52.5051,52.5709,52.3078,52.4887,64800.0
2012-04-18 12:00:00,63.85,64.15,63.77,64.08,132300.0,52.5051,52.7518,52.4394,52.6943,132300.0
2012-04-18 13:00:00,64.09,64.14,63.85,63.97,58800.0,52.7025,52.7436,52.5051,52.6038,58800.0
2012-04-18 14:00:00,63.97,65.13,63.96,65.03,203100.0,52.6038,53.5577,52.5956,53.4755,203100.0
2012-04-18 15:00:00,65.03,66.06,64.83,65.21,490100.0,53.4755,54.3225,53.311,53.6235,490100.0
2012-04-19 09:30:00,64.97,65.49,63.49,64.94,128800.0,53.4261,53.8537,52.2091,53.4015,128800.0
2012-04-19 10:00:00,64.94,64.95,63.66,63.77,143500.0,53.4015,53.4097,52.3489,52.4394,143500.0
2012-04-19 11:00:00,63.8,63.88,62.84,62.86,152400.0,52.464,52.5298,51.6746,51.691,152400.0
2012-04-19 12:00:00,62.86,62.88,62.34,62.59,155200.0,51.691,51.7075,51.2634,51.469,155200.0
2012-04-19 13:00:00,62.6,63.0,62.26,62.55,188700.0,51.4772,51.8062,51.1977,51.4361,188700.0
2012-04-19 14:00:00,62.55,63.07,62.42,62.78,164600.0,51.4361,51.8637,51.3292,51.6253,164600.0
2012-04-19 15:00:00,62.78,63.77,62.52,63.75,345700.0,51.6253,52.4394,51.4115,52.4229,345700.0
2012-04-20 09:30:00,63.56,64.47,63.12,64.43,416500.0,52.2667,53.015,51.9048,52.9821,416500.0
2012-04-20 10:00:00,64.47,65.1,64.25,64.95,167700.0,53.015,53.533,52.8341,53.4097,167700.0
2012-04-20 11:00:00,64.95,65.77,64.71,65.66,306200.0,53.4097,54.084,53.2123,53.9935,306200.0
2012-04-20 12:00:00,65.66,65.7,65.33,65.59,75400.0,53.9935,54.0264,53.7222,53.936,75400.0
2012-04-20 13:00:00,65.59,66.05,65.52,65.98,179200.0,53.936,54.3142,53.8784,54.2567,179200.0
2012-04-20 14:00:00,66.0,66.14,65.66,65.72,166200.0,54.2731,54.3883,53.9935,54.0429,166200.0
2012-04-20 15:00:00,65.73,65.73,65.41,65.44,294600.0,54.0511,54.0511,53.788,53.8126,294600.0
2012-04-23 09:30:00,62.67,64.0,62.42,63.5,54900.0,51.5348,52.6285,51.3292,52.2173,54900.0
2012-04-23 10:00:00,63.52,63.52,62.92,63.14,95700.0,52.2338,52.2338,51.7404,51.9213,95700.0
2012-04-23 11:00:00,63.15,63.63,63.12,63.63,51200.0,51.9295,52.3242,51.9048,52.3242,51200.0
2012-04-23 12:00:00,63.63,63.72,63.47,63.65,54400.0,52.3242,52.3982,52.1927,52.3407,54400.0
2012-04-23 13:00:00,63.64,63.97,63.53,63.82,64300.0,52.3325,52.6038,52.242,52.4805,64300.0
2012-04-23 14:00:00,63.83,64.36,63.67,64.25,118600.0,52.4887,52.9245,52.3571,52.8341,118600.0
2012-04-23 15:00:00,64.22,64.57,64.12,64.41,220900.0,52.8094,53.0972,52.7272,52.9656,220900.0
2012-04-24 09:30:00,64.19,64.34,63.81,63.96,28900.0,52.7847,52.9081,52.4722,52.5956,28900.0
2012-04-24 10:00:00,63.93,64.34,63.65,63.79,65500.0,52.5709,52.9081,52.3407,52.4558,65500.0
2012-04-24 11:00:00,63.82,64.36,63.79,64.11,55200.0,52.4805,52.9245,52.4558,52.7189,55200.0
2012-04-24 12:00:00,64.14,64.27,63.9,63.92,52200.0,52.7436,52.8505,52.5463,52.5627,52200.0
2012-04-24 13:00:00,63.88,63.9,63.56,63.56,60100.0,52.5298,52.5463,52.2667,52.2667,60100.0
2012-04-24 14:00:00,63.54,63.57,63.12,63.5,116700.0,52.2502,52.2749,51.9048,52.2173,116700.0
2012-04-24 15:00:00,63.48,63.49,63.21,63.25,281100.0,52.2009,52.2091,51.9789,52.0118,281100.0
2012-04-25 09:30:00,64.38,64.71,63.95,64.71,53800.0,52.941,53.2123,52.5874,53.2123,53800.0
2012-04-25 10:00:00,64.68,64.74,64.39,64.42,81000.0,53.1877,53.237,52.9492,52.9739,81000.0
2012-04-25 11:00:00,64.44,64.65,64.2,64.6,46800.0,52.9903,53.163,52.793,53.1219,46800.0
2012-04-25 12:00:00,64.57,64.79,64.34,64.79,56100.0,53.0972,53.2781,52.9081,53.2781,56100.0
2012-04-25 13:00:00,64.78,64.87,64.47,64.48,54200.0,53.2699,53.3439,53.015,53.0232,54200.0
2012-04-25 14:00:00,64.49,64.57,64.25,64.54,82800.0,53.0314,53.0972,52.8341,53.0725,82800.0
2012-04-25 15:00:00,64.53,64.62,64.34,64.56,176400.0,53.0643,53.1383,52.9081,53.089,176400.0
2012-04-26 09:30:00,64.2,64.69,64.02,64.32,17300.0,52.793,53.1959,52.6449,52.8916,17300.0
2012-04-26 10:00:00,64.36,64.78,64.22,64.41,66200.0,52.9245,53.2699,52.8094,52.9656,66200.0
2012-04-26 11:00:00,64.42,64.8,64.42,64.72,40800.0,52.9739,53.2863,52.9739,53.2206,40800.0
2012-04-26 12:00:00,64.71,64.81,64.64,64.76,19700.0,53.2123,53.2946,53.1548,53.2535,19700.0
2012-04-26 13:00:00,64.76,65.21,64.7,65.19,81600.0,53.2535,53.6235,53.2041,53.6071,81600.0
2012-04-26 14:00:00,65.2,65.49,65.12,65.41,66300.0,53.6153,53.8537,53.5495,53.788,66300.0
2012-04-26 15:00:00,65.4,65.45,65.1,65.14,200900.0,53.7797,53.8209,53.533,53.5659,200900.0
2012-04-27 09:30:00,65.21,66.24,65.21,66.24,56200.0,53.6235,54.4705,53.6235,54.4705,56200.0
2012-04-27 10:00:00,66.22,66.23,65.5,66.08,112700.0,54.454,54.4623,53.862,54.3389,112700.0
2012-04-27 11:00:00,66.08,66.2,65.98,66.04,58700.0,54.3389,54.4376,54.2567,54.306,58700.0
2012-04-27 12:00:00,66.06,66.16,66.01,66.07,42500.0,54.3225,54.4047,54.2814,54.3307,42500.0
2012-04-27 13:00:00,66.05,66.52,66.03,66.38,44000.0,54.3142,54.7007,54.2978,54.5856,44000.0
2012-04-27 14:00:00,66.36,66.43,66.15,66.22,104200.0,54.5692,54.6267,54.3965,54.454,104200.0
2012-04-27 15:00:00,66.22,66.39,66.16,66.19,178200.0,54.454,54.5938,54.4047,54.4294,178200.0
2012-04-30 09:30:00,65.86,66.15,65.28,65.38,36200.0,54.158,54.3965,53.6811,53.7633,36200.0
2012-04-30 10:00:00,65.41,65.46,65.11,65.23,43700.0,53.788,53.8291,53.5413,53.6399,43700.0
2012-04-30 11:00:00,65.22,65.36,64.89,65.24,48500.0,53.6317,53.7468,53.3604,53.6482,48500.0
2012-04-30 12:00:00,65.23,65.41,65.09,65.37,61700.0,53.6399,53.788,53.5248,53.7551,61700.0
2012-04-30 13:00:00,65.39,65.41,65.15,65.23,75100.0,53.7715,53.788,53.5742,53.6399,75100.0
2012-04-30 14:00:00,65.26,65.37,65.08,65.29,78700.0,53.6646,53.7551,53.5166,53.6893,78700.0
2012-04-30 15:00:00,65.28,65.47,65.13,65.26,132700.0,53.6811,53.8373,53.5577,53.6646,132700.0
2012-05-01 09:30:00,65.3,65.97,65.3,65.79,50400.0,53.6975,54.2485,53.6975,54.1004,50400.0
2012-05-01 10:00:00,65.82,66.91,65.82,66.6,184000.0,54.1251,55.0214,54.1251,54.7665,184000.0
2012-05-01 11:00:00,66.6,67.03,66.45,66.94,77800.0,54.7665,55.1201,54.6432,55.0461,77800.0
2012-05-01 12:00:00,66.94,67.14,66.77,66.93,49800.0,55.0461,55.2106,54.9063,55.0379,49800.0
2012-05-01 13:00:00,66.95,67.01,66.62,66.69,61400.0,55.0543,55.1037,54.783,54.8405,61400.0
2012-05-01 14:00:00,66.64,66.89,66.57,66.6,130000.0,54.7994,55.005,54.7419,54.7665,130000.0
2012-05-01 15:00:00,66.62,66.72,66.03,66.08,154900.0,54.783,54.8652,54.2978,54.3389,154900.0
2012-05-02 09:30:00,65.8,66.07,65.8,65.91,54300.0,54.1087,54.3307,54.1087,54.1991,54300.0
2012-05-02 10:00:00,65.92,65.98,65.31,65.5,44100.0,54.2073,54.2567,53.7057,53.862,44100.0
2012-05-02 11:00:00,65.51,65.69,65.46,65.65,68400.0,53.8702,54.0182,53.8291,53.9853,68400.0
2012-05-02 12:00:00,65.66,65.99,65.5,65.92,70300.0,53.9935,54.2649,53.862,54.2073,70300.0
2012-05-02 13:00:00,65.93,66.08,65.84,66.07,46000.0,54.2156,54.3389,54.1416,54.3307,46000.0
2012-05-02 14:00:00,66.05,66.34,66.05,66.14,32400.0,54.3142,54.5527,54.3142,54.3883,32400.0
2012-05-02 15:00:00,66.12,66.33,65.91,66.06,188500.0,54.3718,54.5445,54.1991,54.3225,188500.0
2012-05-03 09:30:00,66.06,66.29,65.97,66.29,20600.0,54.3225,54.5116,54.2485,54.5116,20600.0
2012-05-03 10:00:00,66.26,66.28,65.52,66.24,64900.0,54.4869,54.5034,53.8784,54.4705,64900.0
2012-05-03 11:00:00,66.25,66.36,65.7,65.76,79300.0,54.4787,54.5692,54.0264,54.0758,79300.0
2012-05-03 12:00:00,65.76,65.88,65.4,65.5,39100.0,54.0758,54.1745,53.7797,53.862,39100.0
2012-05-03 13:00:00,65.5,65.63,65.29,65.47,63500.0,53.862,53.9689,53.6893,53.8373,63500.0
2012-05-03 14:00:00,65.46,65.56,65.41,65.43,67500.0,53.8291,53.9113,53.788,53.8044,67500.0
2012-05-03 15:00:00,65.4,65.71,65.4,65.5,148200.0,53.7797,54.0347,53.7797,53.862,148200.0
2012-05-04 09:30:00,64.99,65.05,64.37,64.41,15900.0,53.4426,53.4919,52.9327,52.9656,15900.0
2012-05-04 10:00:00,64.39,64.39,63.58,63.8,56400.0,52.9492,52.9492,52.2831,52.464,56400.0
2012-05-04 11:00:00,63.78,63.9,63.46,63.57,36500.0,52.4476,52.5463,52.1844,52.2749,36500.0
2012-05-04 12:00:00,63.64,63.73,63.5,63.6,58600.0,52.3325,52.4065,52.2173,52.2996,58600.0
2012-05-04 13:00:00,63.61,63.75,63.32,63.61,75400.0,52.3078,52.4229,52.0693,52.3078,75400.0
2012-05-04 14:00:00,63.6,63.63,63.38,63.5,59100.0,52.2996,52.3242,52.1187,52.2173,59100.0
2012-05-04 15:00:00,63.53,63.78,63.45,63.69,140700.0,52.242,52.4476,52.1762,52.3736,140700.0
2012-05-07 09:30:00,63.24,63.48,63.14,63.34,34200.0,52.0035,52.2009,51.9213,52.0858,34200.0
2012-05-07 10:00:00,63.38,63.76,63.38,63.7,88500.0,52.1187,52.4311,52.1187,52.3818,88500.0
2012-05-07 11:00:00,63.73,64.04,63.73,63.96,75800.0,52.4065,52.6614,52.4065,52.5956,75800.0
2012-05-07 12:00:00,63.96,64.42,63.93,64.4,61000.0,52.5956,52.9739,52.5709,52.9574,61000.0
2012-05-07 13:00:00,64.42,64.82,64.38,64.72,122600.0,52.9739,53.3028,52.941,53.2206,122600.0
2012-05-07 14:00:00,64.73,64.83,64.52,64.56,82300.0,53.2288,53.311,53.0561,53.089,82300.0
2012-05-07 15:00:00,64.58,64.58,64.12,64.25,131200.0,53.1054,53.1054,52.7272,52.8341,131200.0
2012-05-08 09:30:00,63.65,63.74,63.15,63.39,28200.0,52.3407,52.4147,51.9295,52.1269,28200.0
2012-05-08 10:00:00,63.35,63.54,62.6,62.92,41400.0,52.094,52.2502,51.4772,51.7404,41400.0
2012-05-08 11:00:00,62.9,63.25,62.46,63.2,67800.0,51.7239,52.0118,51.3621,51.9706,67800.0
2012-05-08 12:00:00,63.18,63.31,62.92,62.92,44100.0,51.9542,52.0611,51.7404,51.7404,44100.0
2012-05-08 13:00:00,62.93,63.09,62.78,62.98,93000.0,51.7486,51.8802,51.6253,51.7897,93000.0
2012-05-08 14:00:00,63.0,63.24,62.87,63.05,153700.0,51.8062,52.0035,51.6993,51.8473,153700.0
2012-05-08 15:00:00,63.07,63.5,63.01,63.25,332700.0,51.8637,52.2173,51.8144,52.0118,332700.0
2012-05-09 09:30:00,62.0,62.22,61.62,61.99,64900.0,50.9838,51.1648,50.6714,50.9756,64900.0
2012-05-09 10:00:00,62.04,62.14,60.77,61.5,248600.0,51.0167,51.099,49.9724,50.5727,248600.0
2012-05-09 11:00:00,61.5,62.32,61.44,62.11,207500.0,50.5727,51.247,50.5234,51.0743,207500.0
2012-05-09 12:00:00,62.14,62.23,61.74,62.02,90900.0,51.099,51.173,50.77,51.0003,90900.0
2012-05-09 13:00:00,62.02,62.79,62.02,62.61,88800.0,51.0003,51.6335,51.0003,51.4855,88800.0
2012-05-09 14:00:00,62.6,62.72,62.44,62.6,145000.0,51.4772,51.5759,51.3457,51.4772,145000.0
2012-05-09 15:00:00,62.58,62.83,62.41,62.6,209300.0,51.4608,51.6664,51.321,51.4772,209300.0
2012-05-10 09:30:00,63.35,63.65,63.29,63.41,55800.0,52.094,52.3407,52.0446,52.1433,55800.0
2012-05-10 10:00:00,63.45,63.63,62.79,62.85,82200.0,52.1762,52.3242,51.6335,51.6828,82200.0
2012-05-10 11:00:00,62.9,63.33,62.69,63.1,123400.0,51.7239,52.0775,51.5513,51.8884,123400.0
2012-05-10 12:00:00,63.1,63.34,62.76,63.27,38700.0,51.8884,52.0858,51.6088,52.0282,38700.0
2012-05-10 13:00:00,63.29,63.59,62.96,63.02,69700.0,52.0446,52.2913,51.7733,51.8226,69700.0
2012-05-10 14:00:00,63.05,63.23,62.91,62.99,37000.0,51.8473,51.9953,51.7322,51.7979,37000.0
2012-05-10 15:00:00,62.99,63.16,62.68,62.87,99200.0,51.7979,51.9377,51.543,51.6993,99200.0
2012-05-11 09:30:00,62.18,63.03,62.06,62.74,18300.0,51.1319,51.8308,51.0332,51.5924,18300.0
2012-05-11 10:00:00,62.71,63.56,62.71,63.22,38100.0,51.5677,52.2667,51.5677,51.9871,38100.0
2012-05-11 11:00:00,63.28,63.7,63.28,63.5,49800.0,52.0364,52.3818,52.0364,52.2173,49800.0
2012-05-11 12:00:00,63.51,63.77,63.4,63.77,79500.0,52.2256,52.4394,52.1351,52.4394,79500.0
2012-05-11 13:00:00,63.74,63.77,63.47,63.64,72300.0,52.4147,52.4394,52.1927,52.3325,72300.0
2012-05-11 14:00:00,63.67,63.7,63.37,63.47,31600.0,52.3571,52.3818,52.1104,52.1927,31600.0
2012-05-11 15:00:00,63.46,63.46,63.16,63.31,119100.0,52.1844,52.1844,51.9377,52.0611,119100.0
2012-05-14 09:30:00,62.1,62.45,61.58,61.76,64200.0,51.0661,51.3539,50.6385,50.7865,64200.0
2012-05-14 10:00:00,61.72,61.94,61.58,61.77,99300.0,50.7536,50.9345,50.6385,50.7947,99300.0
2012-05-14 11:00:00,61.74,62.04,61.63,61.75,66300.0,50.77,51.0167,50.6796,50.7783,66300.0
2012-05-14 12:00:00,61.75,61.93,61.61,61.75,70700.0,50.7783,50.9263,50.6631,50.7783,70700.0
2012-05-14 13:00:00,61.76,62.04,61.59,61.59,82000.0,50.7865,51.0167,50.6467,50.6467,82000.0
2012-05-14 14:00:00,61.61,61.76,61.07,61.21,102900.0,50.6631,50.7865,50.2191,50.3342,102900.0
2012-05-14 15:00:00,61.21,61.29,60.85,60.98,248400.0,50.3342,50.4,50.0382,50.1451,248400.0
2012-05-15 09:30:00,60.98,61.24,60.51,61.13,95300.0,50.1451,50.3589,49.7586,50.2684,95300.0
2012-05-15 10:00:00,61.15,61.75,61.1,61.26,125100.0,50.2849,50.7783,50.2438,50.3753,125100.0
2012-05-15 11:00:00,61.22,61.45,60.87,61.34,74400.0,50.3424,50.5316,50.0546,50.4411,74400.0
2012-05-15 12:00:00,61.4,61.65,61.35,61.57,76000.0,50.4905,50.696,50.4493,50.6303,76000.0
2012-05-15 13:00:00,61.59,61.77,61.45,61.55,77800.0,50.6467,50.7947,50.5316,50.6138,77800.0
2012-05-15 14:00:00,61.54,61.92,61.53,61.66,152300.0,50.6056,50.9181,50.5974,50.7043,152300.0
2012-05-15 15:00:00,61.66,61.95,61.38,61.85,511500.0,50.7043,50.9427,50.474,50.8605,511500.0
2012-05-16 09:30:00,62.99,64.36,62.23,64.3,196400.0,51.7979,52.9245,51.173,52.8752,196400.0
2012-05-16 10:00:00,64.31,64.89,63.96,64.14,371300.0,52.8834,53.3604,52.5956,52.7436,371300.0
2012-05-16 11:00:00,64.15,64.19,63.51,64.12,293000.0,52.7518,52.7847,52.2256,52.7272,293000.0
2012-05-16 12:00:00,64.09,64.1,63.27,63.43,250200.0,52.7025,52.7107,52.0282,52.1598,250200.0
2012-05-16 13:00:00,63.43,63.48,62.83,62.89,184800.0,52.1598,52.2009,51.6664,51.7157,184800.0
2012-05-16 14:00:00,62.86,63.09,62.58,63.02,302400.0,51.691,51.8802,51.4608,51.8226,302400.0
2012-05-16 15:00:00,63.03,63.05,62.77,62.81,511500.0,51.8308,51.8473,51.617,51.6499,511500.0
2012-05-17 09:30:00,62.74,62.97,62.0,62.05,61000.0,51.5924,51.7815,50.9838,51.025,61000.0
2012-05-17 10:00:00,62.1,62.34,61.68,61.88,188700.0,51.0661,51.2634,50.7207,50.8852,188700.0
2012-05-17 11:00:00,61.92,61.92,60.95,61.02,154600.0,50.9181,50.9181,50.1204,50.178,154600.0
2012-05-17 12:00:00,61.0,61.0,60.54,60.72,119700.0,50.1615,50.1615,49.7833,49.9313,119700.0
2012-05-17 13:00:00,60.76,60.93,60.2,60.55,180200.0,49.9642,50.104,49.5037,49.7915,180200.0
2012-05-17 14:00:00,60.55,60.57,60.19,60.27,146400.0,49.7915,49.8079,49.4955,49.5612,146400.0
2012-05-17 15:00:00,60.27,60.51,59.93,59.96,359000.0,49.5612,49.7586,49.2816,49.3063,359000.0
2012-05-18 09:30:00,60.29,60.55,60.0,60.22,104000.0,49.5777,49.7915,49.3392,49.5201,104000.0
2012-05-18 10:00:00,60.16,60.63,59.65,60.37,173200.0,49.4708,49.8573,49.0514,49.6435,173200.0
2012-05-18 11:00:00,60.38,60.53,59.36,59.52,100000.0,49.6517,49.775,48.8129,48.9445,100000.0
2012-05-18 12:00:00,59.52,59.84,59.49,59.56,123300.0,48.9445,49.2076,48.9198,48.9774,123300.0
2012-05-18 13:00:00,59.54,59.76,59.41,59.53,107800.0,48.9609,49.1419,48.854,48.9527,107800.0
2012-05-18 14:00:00,59.52,59.76,59.09,59.28,291700.0,48.9445,49.1419,48.5909,48.7471,291700.0
2012-05-18 15:00:00,59.28,59.72,59.22,59.3,488600.0,48.7471,49.109,48.6978,48.7636,488600.0
2012-05-21 09:30:00,59.4,59.9,58.93,59.18,137100.0,48.8458,49.257,48.4593,48.6649,137100.0
2012-05-21 10:00:00,59.17,60.19,58.88,60.18,349700.0,48.6567,49.4955,48.4182,49.4872,349700.0
2012-05-21 11:00:00,60.2,60.33,59.73,60.06,117900.0,49.5037,49.6106,49.1172,49.3885,117900.0
2012-05-21 12:00:00,60.04,60.19,59.83,60.0,136500.0,49.3721,49.4955,49.1994,49.3392,136500.0
2012-05-21 13:00:00,60.02,60.38,60.0,60.27,101900.0,49.3557,49.6517,49.3392,49.5612,101900.0
2012-05-21 14:00:00,60.3,61.81,60.16,61.66,225300.0,49.5859,50.8276,49.4708,50.7043,225300.0
2012-05-21 15:00:00,61.63,62.05,61.45,61.68,463100.0,50.6796,51.025,50.5316,50.7207,463100.0
2012-05-22 09:30:00,61.34,61.49,59.64,60.31,169700.0,50.4411,50.5645,49.0432,49.5941,169700.0
2012-05-22 10:00:00,60.29,61.65,60.29,61.24,148400.0,49.5777,50.696,49.5777,50.3589,148400.0
2012-05-22 11:00:00,61.22,61.28,60.48,60.55,108400.0,50.3424,50.3918,49.7339,49.7915,108400.0
2012-05-22 12:00:00,60.55,60.59,60.0,60.26,175900.0,49.7915,49.8244,49.3392,49.553,175900.0
2012-05-22 13:00:00,60.27,60.33,59.99,60.08,110400.0,49.5612,49.6106,49.331,49.405,110400.0
2012-05-22 14:00:00,60.11,60.27,59.45,59.62,462900.0,49.4297,49.5612,48.8869,49.0267,462900.0
2012-05-22 15:00:00,59.62,59.81,59.1,59.56,491100.0,49.0267,49.183,48.5991,48.9774,491100.0
2012-05-23 09:30:00,58.97,58.97,58.23,58.66,131300.0,48.4922,48.4922,47.8837,48.2373,131300.0
2012-05-23 10:00:00,58.71,58.89,57.87,58.21,342900.0,48.2784,48.4264,47.5877,47.8673,342900.0
2012-05-23 11:00:00,58.21,58.66,58.15,58.55,218800.0,47.8673,48.2373,47.8179,48.1468,218800.0
2012-05-23 12:00:00,58.54,58.83,58.46,58.78,144800.0,48.1386,48.3771,48.0728,48.336,144800.0
2012-05-23 13:00:00,58.79,59.6,58.77,59.54,143000.0,48.3442,49.0103,48.3278,48.9609,143000.0
2012-05-23 14:00:00,59.54,59.71,59.18,59.55,122900.0,48.9609,49.1007,48.6649,48.9692,122900.0
2012-05-23 15:00:00,59.54,60.19,59.25,60.09,439800.0,48.9609,49.4955,48.7225,49.4132,439800.0
2012-05-24 09:30:00,60.44,60.78,60.15,60.23,89500.0,49.701,49.9806,49.4626,49.5283,89500.0
2012-05-24 10:00:00,60.29,61.07,60.08,60.63,123600.0,49.5777,50.2191,49.405,49.8573,123600.0
2012-05-24 11:00:00,60.65,60.68,59.97,60.07,87300.0,49.8737,49.8984,49.3145,49.3968,87300.0
2012-05-24 12:00:00,60.08,60.08,59.53,59.95,100300.0,49.405,49.405,48.9527,49.2981,100300.0
2012-05-24 13:00:00,59.98,60.08,59.39,59.39,82600.0,49.3228,49.405,48.8376,48.8376,82600.0
2012-05-24 14:00:00,59.38,59.82,59.36,59.58,80700.0,48.8294,49.1912,48.8129,48.9938,80700.0
2012-05-24 15:00:00,59.61,60.48,59.57,60.46,285400.0,49.0185,49.7339,48.9856,49.7175,285400.0
2012-05-25 09:30:00,61.06,61.17,60.41,60.98,77500.0,50.2109,50.3013,49.6764,50.1451,77500.0
2012-05-25 10:00:00,60.99,61.57,60.94,61.2,163900.0,50.1533,50.6303,50.1122,50.326,163900.0
2012-05-25 11:00:00,61.22,61.71,61.03,61.34,191800.0,50.3424,50.7454,50.1862,50.4411,191800.0
2012-05-25 12:00:00,61.36,61.45,61.22,61.45,63800.0,50.4576,50.5316,50.3424,50.5316,63800.0
2012-05-25 13:00:00,61.43,61.58,61.37,61.55,62100.0,50.5151,50.6385,50.4658,50.6138,62100.0
2012-05-25 14:00:00,61.55,61.58,61.31,61.31,91300.0,50.6138,50.6385,50.4164,50.4164,91300.0
2012-05-25 15:00:00,61.32,61.49,61.05,61.43,219000.0,50.4247,50.5645,50.2026,50.5151,219000.0
2012-05-29 09:30:00,62.35,62.85,62.33,62.75,56400.0,51.2717,51.6828,51.2552,51.6006,56400.0
2012-05-29 10:00:00,62.75,63.98,62.62,63.88,230500.0,51.6006,52.612,51.4937,52.5298,230500.0
2012-05-29 11:00:00,63.9,63.9,62.88,63.12,125500.0,52.5463,52.5463,51.7075,51.9048,125500.0
2012-05-29 12:00:00,63.04,63.16,62.73,63.01,105600.0,51.8391,51.9377,51.5841,51.8144,105600.0
2012-05-29 13:00:00,62.98,63.11,62.83,63.11,95400.0,51.7897,51.8966,51.6664,51.8966,95400.0
2012-05-29 14:00:00,63.11,63.28,63.05,63.24,124500.0,51.8966,52.0364,51.8473,52.0035,124500.0
2012-05-29 15:00:00,63.24,63.68,63.14,63.68,491900.0,52.0035,52.3653,51.9213,52.3653,491900.0
2012-05-30 09:30:00,62.82,63.04,61.49,61.5,107000.0,51.6582,51.8391,50.5645,50.5727,107000.0
2012-05-30 10:00:00,61.45,61.67,60.96,60.96,111100.0,50.5316,50.7125,50.1286,50.1286,111100.0
2012-05-30 11:00:00,60.94,61.52,60.92,61.21,150100.0,50.1122,50.5891,50.0957,50.3342,150100.0
2012-05-30 12:00:00,61.21,61.23,60.82,61.1,64100.0,50.3342,50.3507,50.0135,50.2438,64100.0
2012-05-30 13:00:00,61.13,61.31,60.9,61.07,101100.0,50.2684,50.4164,50.0793,50.2191,101100.0
2012-05-30 14:00:00,61.11,61.24,60.98,61.1,97900.0,50.252,50.3589,50.1451,50.2438,97900.0
2012-05-30 15:00:00,61.07,61.18,60.71,60.78,235400.0,50.2191,50.3095,49.9231,49.9806,235400.0
2012-05-31 09:30:00,61.0,61.0,59.65,59.71,66000.0,50.1615,50.1615,49.0514,49.1007,66000.0
2012-05-31 10:00:00,59.75,59.94,59.56,59.71,166400.0,49.1336,49.2899,48.9774,49.1007,166400.0
2012-05-31 11:00:00,59.7,59.76,59.29,59.44,124600.0,49.0925,49.1419,48.7554,48.8787,124600.0
2012-05-31 12:00:00,59.41,60.15,59.4,59.91,124200.0,48.854,49.4626,48.8458,49.2652,124200.0
2012-05-31 13:00:00,59.9,60.32,59.86,60.27,126100.0,49.257,49.6024,49.2241,49.5612,126100.0
2012-05-31 14:00:00,60.28,60.66,60.27,60.36,147500.0,49.5695,49.8819,49.5612,49.6352,147500.0
2012-05-31 15:00:00,60.36,61.09,60.21,60.74,547600.0,49.6352,50.2355,49.5119,49.9477,547600.0
2012-06-01 09:30:00,58.81,59.0,58.03,58.1,142500.0,48.3606,48.5169,47.7192,47.7768,142500.0
2012-06-01 10:00:00,58.17,58.76,57.84,57.84,180000.0,47.8344,48.3195,47.563,47.563,180000.0
2012-06-01 11:00:00,57.84,58.03,57.7,57.88,98600.0,47.563,47.7192,47.4479,47.5959,98600.0
2012-06-01 12:00:00,57.89,57.9,57.3,57.49,157000.0,47.6041,47.6123,47.1189,47.2752,157000.0
2012-06-01 13:00:00,57.47,57.51,56.92,57.14,182700.0,47.2587,47.2916,46.8065,46.9874,182700.0
2012-06-01 14:00:00,57.16,57.46,56.7,57.06,201700.0,47.0038,47.2505,46.6256,46.9216,201700.0
2012-06-01 15:00:00,57.1,57.2,56.84,56.9,358700.0,46.9545,47.0367,46.7407,46.79,358700.0
2012-06-04 09:30:00,57.25,57.66,56.91,57.0,59900.0,47.0778,47.415,46.7982,46.8722,59900.0
2012-06-04 10:00:00,56.96,56.96,56.4,56.55,124400.0,46.8394,46.8394,46.3789,46.5022,124400.0
2012-06-04 11:00:00,56.57,56.71,56.35,56.38,165100.0,46.5187,46.6338,46.3377,46.3624,165100.0
2012-06-04 12:00:00,56.38,56.52,56.07,56.12,181000.0,46.3624,46.4775,46.1075,46.1486,181000.0
2012-06-04 13:00:00,56.14,56.56,55.86,56.55,112000.0,46.1651,46.5104,45.9348,46.5022,112000.0
2012-06-04 14:00:00,56.55,57.28,56.47,57.1,93200.0,46.5022,47.1025,46.4364,46.9545,93200.0
2012-06-04 15:00:00,57.09,57.32,56.71,57.27,201600.0,46.9463,47.1354,46.6338,47.0943,201600.0
2012-06-05 09:30:00,57.18,58.42,57.18,58.34,84100.0,47.0203,48.0399,47.0203,47.9742,84100.0
2012-06-05 10:00:00,58.33,59.01,58.2,58.44,210600.0,47.9659,48.5251,47.859,48.0564,210600.0
2012-06-05 11:00:00,58.51,59.0,58.44,58.72,131900.0,48.114,48.5169,48.0564,48.2866,131900.0
2012-06-05 12:00:00,58.74,59.22,58.7,59.12,82700.0,48.3031,48.6978,48.2702,48.6156,82700.0
2012-06-05 13:00:00,59.16,59.67,58.91,59.49,113900.0,48.6485,49.0678,48.4429,48.9198,113900.0
2012-06-05 14:00:00,59.48,59.71,59.34,59.61,122500.0,48.9116,49.1007,48.7965,49.0185,122500.0
2012-06-05 15:00:00,59.62,59.72,59.29,59.39,241200.0,49.0267,49.109,48.7554,48.8376,241200.0
2012-06-06 09:30:00,59.78,61.2,59.78,60.93,76600.0,49.1583,50.326,49.1583,50.104,76600.0
2012-06-06 10:00:00,60.97,61.09,60.43,60.75,86000.0,50.1369,50.2355,49.6928,49.9559,86000.0
2012-06-06 11:00:00,60.71,60.98,60.62,60.73,71100.0,49.9231,50.1451,49.849,49.9395,71100.0
2012-06-06 12:00:00,60.72,60.99,60.63,60.63,64400.0,49.9313,50.1533,49.8573,49.8573,64400.0
2012-06-06 13:00:00,60.63,60.66,60.41,60.41,25800.0,49.8573,49.8819,49.6764,49.6764,25800.0
2012-06-06 14:00:00,60.42,60.52,60.24,60.43,100700.0,49.6846,49.7668,49.5366,49.6928,100700.0
2012-06-06 15:00:00,60.42,60.54,60.12,60.53,231000.0,49.6846,49.7833,49.4379,49.775,231000.0
2012-06-07 09:30:00,61.5,62.94,61.5,62.81,81700.0,50.5727,51.7568,50.5727,51.6499,81700.0
2012-06-07 10:00:00,62.8,62.96,61.45,61.55,148400.0,51.6417,51.7733,50.5316,50.6138,148400.0
2012-06-07 11:00:00,61.55,61.6,61.22,61.38,83300.0,50.6138,50.6549,50.3424,50.474,83300.0
2012-06-07 12:00:00,61.38,61.45,61.01,61.06,107200.0,50.474,50.5316,50.1698,50.2109,107200.0
2012-06-07 13:00:00,61.02,61.22,60.91,60.97,73100.0,50.178,50.3424,50.0875,50.1369,73100.0
2012-06-07 14:00:00,60.97,61.06,60.86,60.96,69000.0,50.1369,50.2109,50.0464,50.1286,69000.0
2012-06-07 15:00:00,60.94,60.98,60.25,60.35,192300.0,50.1122,50.1451,49.5448,49.627,192300.0
2012-06-08 09:30:00,60.14,60.2,59.3,59.47,41600.0,49.4543,49.5037,48.7636,48.9034,41600.0
2012-06-08 10:00:00,59.48,60.43,59.48,60.38,91400.0,48.9116,49.6928,48.9116,49.6517,91400.0
2012-06-08 11:00:00,60.36,60.4,60.04,60.06,49400.0,49.6352,49.6681,49.3721,49.3885,49400.0
2012-06-08 12:00:00,60.07,60.59,59.95,60.51,52000.0,49.3968,49.8244,49.2981,49.7586,52000.0
2012-06-08 13:00:00,60.5,60.83,60.35,60.47,41900.0,49.7504,50.0217,49.627,49.7257,41900.0
2012-06-08 14:00:00,60.44,60.63,60.42,60.53,55400.0,49.701,49.8573,49.6846,49.775,55400.0
2012-06-08 15:00:00,60.5,60.91,60.5,60.82,173700.0,49.7504,50.0875,49.7504,50.0135,173700.0
2012-06-11 09:30:00,61.7,61.77,60.35,60.39,96000.0,50.7372,50.7947,49.627,49.6599,96000.0
2012-06-11 10:00:00,60.34,60.42,59.8,59.83,63300.0,49.6188,49.6846,49.1747,49.1994,63300.0
2012-06-11 11:00:00,59.83,60.06,59.61,60.0,57300.0,49.1994,49.3885,49.0185,49.3392,57300.0
2012-06-11 12:00:00,59.99,60.06,59.72,59.75,22200.0,49.331,49.3885,49.109,49.1336,22200.0
2012-06-11 13:00:00,59.76,60.03,59.64,59.64,48900.0,49.1419,49.3639,49.0432,49.0432,48900.0
2012-06-11 14:00:00,59.64,59.65,59.07,59.13,52100.0,49.0432,49.0514,48.5745,48.6238,52100.0
2012-06-11 15:00:00,59.12,59.28,58.56,58.7,272000.0,48.6156,48.7471,48.1551,48.2702,272000.0
2012-06-12 09:30:00,59.12,59.47,58.9,58.96,29000.0,48.6156,48.9034,48.4347,48.484,29000.0
2012-06-12 10:00:00,59.05,59.33,58.73,58.99,126400.0,48.558,48.7883,48.2949,48.5087,126400.0
2012-06-12 11:00:00,59.0,59.59,59.0,59.04,73700.0,48.5169,49.0021,48.5169,48.5498,73700.0
2012-06-12 12:00:00,59.05,59.14,58.83,59.09,32600.0,48.558,48.632,48.3771,48.5909,32600.0
2012-06-12 13:00:00,59.07,59.38,59.04,59.04,43400.0,48.5745,48.8294,48.5498,48.5498,43400.0
2012-06-12 14:00:00,59.06,59.44,59.05,59.38,64300.0,48.5662,48.8787,48.558,48.8294,64300.0
2012-06-12 15:00:00,59.41,59.78,59.32,59.69,131100.0,48.854,49.1583,48.78,49.0843,131100.0
2012-06-13 09:30:00,59.26,59.28,58.58,58.75,33700.0,48.8995,48.916,48.3384,48.4787,33700.0
2012-06-13 10:00:00,58.7,59.46,58.65,59.28,89100.0,48.4374,49.0645,48.3961,48.916,89100.0
2012-06-13 11:00:00,59.18,59.18,58.53,58.53,39100.0,48.8335,48.8335,48.2971,48.2971,39100.0
2012-06-13 12:00:00,58.56,58.93,58.39,58.72,44000.0,48.3219,48.6272,48.1816,48.4539,44000.0
2012-06-13 13:00:00,58.7,58.76,58.48,58.52,59000.0,48.4374,48.4869,48.2559,48.2889,59000.0
2012-06-13 14:00:00,58.51,58.61,58.0,58.05,57900.0,48.2806,48.3631,47.8598,47.901,57900.0
2012-06-13 15:00:00,58.01,58.15,57.56,57.74,244400.0,47.868,47.9835,47.4967,47.6452,244400.0
2012-06-14 09:30:00,57.74,57.99,57.18,57.99,86600.0,47.6452,47.8515,47.1831,47.8515,86600.0
2012-06-14 10:00:00,57.99,58.27,57.93,58.22,150400.0,47.8515,48.0826,47.802,48.0413,150400.0
2012-06-14 11:00:00,58.29,58.34,58.15,58.23,100700.0,48.0991,48.1403,47.9835,48.0496,100700.0
2012-06-14 12:00:00,58.23,58.24,57.95,57.99,84900.0,48.0496,48.0578,47.8185,47.8515,84900.0
2012-06-14 13:00:00,58.01,58.02,57.75,57.87,167400.0,47.868,47.8763,47.6535,47.7525,167400.0
2012-06-14 14:00:00,57.86,57.94,57.4,57.5,239500.0,47.7443,47.8103,47.3647,47.4472,239500.0
2012-06-14 15:00:00,57.47,58.26,57.42,57.92,383900.0,47.4224,48.0743,47.3812,47.7938,383900.0
2012-06-15 09:30:00,58.37,58.8,58.24,58.5,193900.0,48.1651,48.5199,48.0578,48.2724,193900.0
2012-06-15 10:00:00,58.45,59.08,58.45,59.0,63200.0,48.2311,48.751,48.2311,48.6849,63200.0
2012-06-15 11:00:00,59.06,59.44,58.99,59.06,101000.0,48.7345,49.048,48.6767,48.7345,101000.0
2012-06-15 12:00:00,59.04,59.1,58.9,58.98,25900.0,48.7179,48.7675,48.6024,48.6684,25900.0
2012-06-15 13:00:00,59.03,59.24,58.94,59.03,29700.0,48.7097,48.883,48.6354,48.7097,29700.0
2012-06-15 14:00:00,59.0,59.31,58.95,59.23,70100.0,48.6849,48.9407,48.6437,48.8747,70100.0
2012-06-15 15:00:00,59.23,59.38,59.14,59.28,181900.0,48.8747,48.9985,48.8005,48.916,181900.0
2012-06-18 09:30:00,58.95,59.49,58.56,59.4,41200.0,48.6437,49.0893,48.3219,49.015,41200.0
2012-06-18 10:00:00,59.4,60.22,59.33,60.08,96500.0,49.015,49.6916,48.9572,49.5761,96500.0
2012-06-18 11:00:00,60.08,60.12,59.43,59.59,115000.0,49.5761,49.6091,49.0398,49.1718,115000.0
2012-06-18 12:00:00,59.54,59.8,59.42,59.67,43300.0,49.1305,49.3451,49.0315,49.2378,43300.0
2012-06-18 13:00:00,59.69,60.1,59.67,60.08,27900.0,49.2543,49.5926,49.2378,49.5761,27900.0
2012-06-18 14:00:00,60.11,60.31,59.96,60.05,35600.0,49.6009,49.7659,49.4771,49.5514,35600.0
2012-06-18 15:00:00,60.05,60.39,59.84,60.31,179000.0,49.5514,49.8319,49.3781,49.7659,179000.0
2012-06-19 09:30:00,60.7,61.66,60.7,61.62,40700.0,50.0877,50.8799,50.0877,50.8469,40700.0
2012-06-19 10:00:00,61.6,61.75,61.27,61.57,68700.0,50.8304,50.9542,50.5581,50.8056,68700.0
2012-06-19 11:00:00,61.59,61.67,61.45,61.63,53900.0,50.8221,50.8881,50.7066,50.8551,53900.0
2012-06-19 12:00:00,61.63,61.69,61.55,61.61,27300.0,50.8551,50.9046,50.7891,50.8386,27300.0
2012-06-19 13:00:00,61.6,62.03,61.56,61.91,42100.0,50.8304,51.1852,50.7974,51.0862,42100.0
2012-06-19 14:00:00,61.91,61.92,61.62,61.89,51500.0,51.0862,51.0944,50.8469,51.0697,51500.0
2012-06-19 15:00:00,61.88,61.96,61.61,61.75,132300.0,51.0614,51.1274,50.8386,50.9542,132300.0
2012-06-20 09:30:00,61.75,62.1,61.62,62.01,58800.0,50.9542,51.243,50.8469,51.1687,58800.0
2012-06-20 10:00:00,62.02,62.19,61.79,61.85,79200.0,51.177,51.3172,50.9872,51.0367,79200.0
2012-06-20 11:00:00,61.83,62.09,61.75,61.83,132000.0,51.0202,51.2347,50.9542,51.0202,132000.0
2012-06-20 12:00:00,61.85,62.29,61.34,62.22,83200.0,51.0367,51.3997,50.6158,51.342,83200.0
2012-06-20 13:00:00,62.27,62.59,61.9,62.03,66000.0,51.3832,51.6473,51.0779,51.1852,66000.0
2012-06-20 14:00:00,62.01,62.3,61.66,61.95,81900.0,51.1687,51.408,50.8799,51.1192,81900.0
2012-06-20 15:00:00,61.9,61.93,61.47,61.79,124000.0,51.0779,51.1027,50.7231,50.9872,124000.0
2012-06-21 09:30:00,61.73,61.9,60.86,60.86,24100.0,50.9377,51.0779,50.2198,50.2198,24100.0
2012-06-21 10:00:00,60.82,60.84,60.25,60.29,62900.0,50.1867,50.2033,49.7164,49.7494,62900.0
2012-06-21 11:00:00,60.34,60.34,59.43,59.63,48900.0,49.7907,49.7907,49.0398,49.2048,48900.0
2012-06-21 12:00:00,59.61,59.62,58.93,59.14,52400.0,49.1883,49.1965,48.6272,48.8005,52400.0
2012-06-21 13:00:00,59.11,59.24,58.87,59.04,56600.0,48.7757,48.883,48.5777,48.7179,56600.0
2012-06-21 14:00:00,58.99,59.3,58.67,59.24,91300.0,48.6767,48.9325,48.4126,48.883,91300.0
2012-06-21 15:00:00,59.22,59.3,58.95,59.02,357800.0,48.8665,48.9325,48.6437,48.7014,357800.0
2012-06-22 09:30:00,59.33,59.42,58.75,59.05,21500.0,48.9572,49.0315,48.4787,48.7262,21500.0
2012-06-22 10:00:00,59.03,59.16,58.06,58.59,59000.0,48.7097,48.817,47.9093,48.3466,59000.0
2012-06-22 11:00:00,58.56,58.78,58.44,58.65,79600.0,48.3219,48.5034,48.2228,48.3961,79600.0
2012-06-22 12:00:00,58.65,58.75,58.48,58.67,33800.0,48.3961,48.4787,48.2559,48.4126,33800.0
2012-06-22 13:00:00,58.69,58.88,58.6,58.68,71200.0,48.4291,48.5859,48.3549,48.4209,71200.0
2012-06-22 14:00:00,58.67,59.18,58.67,59.01,103300.0,48.4126,48.8335,48.4126,48.6932,103300.0
2012-06-22 15:00:00,59.01,59.19,58.71,58.72,341700.0,48.6932,48.8417,48.4456,48.4539,341700.0
2012-06-25 09:30:00,57.7,57.78,57.02,57.17,36500.0,47.6122,47.6782,47.0511,47.1749,36500.0
2012-06-25 10:00:00,57.14,57.4,56.89,57.23,214800.0,47.1501,47.3647,46.9438,47.2244,214800.0
2012-06-25 11:00:00,57.22,57.29,56.72,56.78,144000.0,47.2161,47.2739,46.8036,46.8531,144000.0
2012-06-25 12:00:00,56.78,57.12,56.75,57.06,88300.0,46.8531,47.1336,46.8283,47.0841,88300.0
2012-06-25 13:00:00,57.06,57.36,56.99,57.26,89000.0,47.0841,47.3317,47.0264,47.2491,89000.0
2012-06-25 14:00:00,57.21,57.57,57.15,57.33,102800.0,47.2079,47.505,47.1584,47.3069,102800.0
2012-06-25 15:00:00,57.33,57.88,57.26,57.71,228400.0,47.3069,47.7608,47.2491,47.6205,228400.0
2012-06-26 09:30:00,57.87,58.41,57.56,57.68,63800.0,47.7525,48.1981,47.4967,47.5957,63800.0
2012-06-26 10:00:00,57.66,58.01,57.49,57.6,107800.0,47.5792,47.868,47.4389,47.5297,107800.0
2012-06-26 11:00:00,57.59,58.18,57.55,58.06,60900.0,47.5215,48.0083,47.4884,47.9093,60900.0
2012-06-26 12:00:00,58.05,58.56,58.05,58.37,56000.0,47.901,48.3219,47.901,48.1651,56000.0
2012-06-26 13:00:00,58.36,58.5,58.16,58.49,52100.0,48.1568,48.2724,47.9918,48.2641,52100.0
2012-06-26 14:00:00,58.49,59.0,58.48,58.69,91900.0,48.2641,48.6849,48.2559,48.4291,91900.0
2012-06-26 15:00:00,58.7,58.8,58.42,58.48,149300.0,48.4374,48.5199,48.2063,48.2559,149300.0
2012-06-27 09:30:00,58.67,58.98,57.89,58.23,57100.0,48.4126,48.6684,47.769,48.0496,57100.0
2012-06-27 10:00:00,58.14,58.6,57.97,58.1,104700.0,47.9753,48.3549,47.835,47.9423,104700.0
2012-06-27 11:00:00,58.14,58.18,57.65,57.97,134600.0,47.9753,48.0083,47.571,47.835,134600.0
2012-06-27 12:00:00,57.95,58.15,57.85,57.89,106000.0,47.8185,47.9835,47.736,47.769,106000.0
2012-06-27 13:00:00,57.89,57.99,57.5,57.74,85400.0,47.769,47.8515,47.4472,47.6452,85400.0
2012-06-27 14:00:00,57.7,57.74,57.53,57.62,94500.0,47.6122,47.6452,47.4719,47.5462,94500.0
2012-06-27 15:00:00,57.63,57.9,57.62,57.75,193800.0,47.5545,47.7773,47.5462,47.6535,193800.0
2012-06-28 09:30:00,57.06,57.95,57.06,57.73,38000.0,47.0841,47.8185,47.0841,47.637,38000.0
2012-06-28 10:00:00,57.75,57.78,57.1,57.4,86700.0,47.6535,47.6782,47.1171,47.3647,86700.0
2012-06-28 11:00:00,57.4,57.85,57.18,57.49,80500.0,47.3647,47.736,47.1831,47.4389,80500.0
2012-06-28 12:00:00,57.49,57.6,57.11,57.32,73300.0,47.4389,47.5297,47.1254,47.2987,73300.0
2012-06-28 13:00:00,57.33,57.54,57.26,57.43,34600.0,47.3069,47.4802,47.2491,47.3894,34600.0
2012-06-28 14:00:00,57.44,57.5,57.22,57.29,57900.0,47.3977,47.4472,47.2161,47.2739,57900.0
2012-06-28 15:00:00,57.31,57.91,57.28,57.89,415400.0,47.2904,47.7855,47.2657,47.769,415400.0
2012-06-29 09:30:00,59.54,59.88,59.36,59.55,64800.0,49.1305,49.4111,48.982,49.1388,64800.0
2012-06-29 10:00:00,59.55,59.75,59.3,59.38,157700.0,49.1388,49.3038,48.9325,48.9985,157700.0
2012-06-29 11:00:00,59.34,59.45,59.14,59.29,113700.0,48.9655,49.0563,48.8005,48.9242,113700.0
2012-06-29 12:00:00,59.31,59.49,59.24,59.38,57900.0,48.9407,49.0893,48.883,48.9985,57900.0
2012-06-29 13:00:00,59.38,59.63,59.26,59.57,89900.0,48.9985,49.2048,48.8995,49.1553,89900.0
2012-06-29 14:00:00,59.59,59.68,59.49,59.58,70600.0,49.1718,49.2461,49.0893,49.1635,70600.0
2012-06-29 15:00:00,59.59,59.71,59.36,59.61,167800.0,49.1718,49.2708,48.982,49.1883,167800.0
2012-07-02 09:30:00,59.94,59.94,59.42,59.8,73600.0,49.4606,49.4606,49.0315,49.3451,73600.0
2012-07-02 10:00:00,59.77,59.95,59.01,59.71,129800.0,49.3203,49.4689,48.6932,49.2708,129800.0
2012-07-02 11:00:00,59.66,59.86,59.48,59.61,81200.0,49.2296,49.3946,49.081,49.1883,81200.0
2012-07-02 12:00:00,59.57,59.97,59.47,59.8,21600.0,49.1553,49.4854,49.0728,49.3451,21600.0
2012-07-02 13:00:00,59.8,59.98,59.75,59.82,76000.0,49.3451,49.4936,49.3038,49.3616,76000.0
2012-07-02 14:00:00,59.83,60.15,59.78,60.04,56400.0,49.3698,49.6339,49.3286,49.5431,56400.0
2012-07-02 15:00:00,60.03,60.26,59.85,60.19,129800.0,49.5349,49.7247,49.3863,49.6669,129800.0
2012-07-03 09:30:00,60.28,60.69,60.23,60.69,38300.0,49.7412,50.0795,49.6999,50.0795,38300.0
2012-07-03 10:00:00,60.7,61.49,60.7,61.47,47400.0,50.0877,50.7396,50.0877,50.7231,47400.0
2012-07-03 11:00:00,61.47,62.17,61.43,62.04,92000.0,50.7231,51.3007,50.6901,51.1935,92000.0
2012-07-03 12:00:00,62.07,62.19,61.54,61.9,112700.0,51.2182,51.3172,50.7809,51.0779,112700.0
2012-07-05 09:30:00,61.64,62.34,61.57,61.63,39600.0,50.8634,51.441,50.8056,50.8551,39600.0
2012-07-05 10:00:00,61.57,61.86,61.36,61.71,81400.0,50.8056,51.0449,50.6323,50.9211,81400.0
2012-07-05 11:00:00,61.72,61.77,61.4,61.59,56900.0,50.9294,50.9707,50.6653,50.8221,56900.0
2012-07-05 12:00:00,61.61,61.64,61.47,61.58,26800.0,50.8386,50.8634,50.7231,50.8139,26800.0
2012-07-05 13:00:00,61.58,61.71,61.43,61.67,46200.0,50.8139,50.9211,50.6901,50.8881,46200.0
2012-07-05 14:00:00,61.65,61.85,61.59,61.7,28200.0,50.8716,51.0367,50.8221,50.9129,28200.0
2012-07-05 15:00:00,61.63,61.74,61.44,61.56,94100.0,50.8551,50.9459,50.6984,50.7974,94100.0
2012-07-06 09:30:00,60.66,61.07,60.61,60.8,47600.0,50.0547,50.393,50.0135,50.1702,47600.0
2012-07-06 10:00:00,60.76,60.76,60.35,60.48,116300.0,50.1372,50.1372,49.7989,49.9062,116300.0
2012-07-06 11:00:00,60.45,60.56,60.06,60.14,50500.0,49.8814,49.9722,49.5596,49.6256,50500.0
2012-07-06 12:00:00,60.13,60.14,59.95,59.98,39700.0,49.6174,49.6256,49.4689,49.4936,39700.0
2012-07-06 13:00:00,60.0,60.0,59.71,59.81,64200.0,49.5101,49.5101,49.2708,49.3533,64200.0
2012-07-06 14:00:00,59.82,59.91,59.76,59.83,38700.0,49.3616,49.4358,49.3121,49.3698,38700.0
2012-07-06 15:00:00,59.81,60.17,59.79,59.97,181100.0,49.3533,49.6504,49.3368,49.4854,181100.0
2012-07-09 09:30:00,60.02,60.1,59.28,59.28,26900.0,49.5266,49.5926,48.916,48.916,26900.0
2012-07-09 10:00:00,59.19,59.57,58.94,59.39,70000.0,48.8417,49.1553,48.6354,49.0068,70000.0
2012-07-09 11:00:00,59.44,59.44,59.03,59.03,56000.0,49.048,49.048,48.7097,48.7097,56000.0
2012-07-09 12:00:00,59.02,59.55,59.02,59.37,54400.0,48.7014,49.1388,48.7014,48.9903,54400.0
2012-07-09 13:00:00,59.37,59.64,59.32,59.46,38100.0,48.9903,49.2131,48.949,49.0645,38100.0
2012-07-09 14:00:00,59.45,59.53,59.25,59.42,18500.0,49.0563,49.1223,48.8912,49.0315,18500.0
2012-07-09 15:00:00,59.42,59.58,59.31,59.47,89800.0,49.0315,49.1635,48.9407,49.0728,89800.0
2012-07-10 09:30:00,60.04,60.42,60.02,60.05,82600.0,49.5431,49.8567,49.5266,49.5514,82600.0
2012-07-10 10:00:00,60.09,60.12,59.21,59.29,98400.0,49.5844,49.6091,48.8582,48.9242,98400.0
2012-07-10 11:00:00,59.27,59.62,59.24,59.6,97600.0,48.9077,49.1965,48.883,49.18,97600.0
2012-07-10 12:00:00,59.6,59.77,59.47,59.73,36200.0,49.18,49.3203,49.0728,49.2873,36200.0
2012-07-10 13:00:00,59.72,59.81,59.19,59.22,44600.0,49.2791,49.3533,48.8417,48.8665,44600.0
2012-07-10 14:00:00,59.18,59.19,58.41,58.43,38000.0,48.8335,48.8417,48.1981,48.2146,38000.0
2012-07-10 15:00:00,58.46,58.95,58.4,58.88,132100.0,48.2394,48.6437,48.1898,48.5859,132100.0
2012-07-11 09:30:00,58.99,59.04,58.41,58.41,60500.0,48.6767,48.7179,48.1981,48.1981,60500.0
2012-07-11 10:00:00,58.48,58.73,57.8,57.87,35000.0,48.2559,48.4621,47.6947,47.7525,35000.0
2012-07-11 11:00:00,57.92,58.13,57.78,57.97,47500.0,47.7938,47.967,47.6782,47.835,47500.0
2012-07-11 12:00:00,57.92,58.07,57.88,57.95,49400.0,47.7938,47.9175,47.7608,47.8185,49400.0
2012-07-11 13:00:00,57.93,57.98,57.53,57.6,91700.0,47.802,47.8433,47.4719,47.5297,91700.0
2012-07-11 14:00:00,57.59,57.8,56.93,57.05,194500.0,47.5215,47.6947,46.9768,47.0759,194500.0
2012-07-11 15:00:00,57.04,57.46,57.03,57.3,290300.0,47.0676,47.4142,47.0594,47.2822,290300.0
2012-07-12 09:30:00,57.05,57.05,55.86,56.04,72500.0,47.0759,47.0759,46.0939,46.2424,72500.0
2012-07-12 10:00:00,55.95,56.23,55.66,55.92,108300.0,46.1682,46.3992,45.9289,46.1434,108300.0
2012-07-12 11:00:00,55.91,56.35,55.89,56.31,98800.0,46.1352,46.4982,46.1187,46.4652,98800.0
2012-07-12 12:00:00,56.33,56.49,56.13,56.24,56300.0,46.4817,46.6138,46.3167,46.4075,56300.0
2012-07-12 13:00:00,56.24,56.84,56.2,56.4,92100.0,46.4075,46.9026,46.3745,46.5395,92100.0
2012-07-12 14:00:00,56.4,56.67,56.33,56.54,102700.0,46.5395,46.7623,46.4817,46.655,102700.0
2012-07-12 15:00:00,56.52,57.05,56.52,56.54,223300.0,46.6385,47.0759,46.6385,46.655,223300.0
2012-07-13 09:30:00,57.11,57.76,57.11,57.41,99800.0,47.1254,47.6617,47.1254,47.3729,99800.0
2012-07-13 10:00:00,57.46,57.87,57.37,57.54,99900.0,47.4142,47.7525,47.3399,47.4802,99900.0
2012-07-13 11:00:00,57.54,58.01,57.38,58.0,72600.0,47.4802,47.868,47.3482,47.8598,72600.0
2012-07-13 12:00:00,58.0,58.07,57.92,58.05,51900.0,47.8598,47.9175,47.7938,47.901,51900.0
2012-07-13 13:00:00,58.05,58.07,57.66,57.83,76100.0,47.901,47.9175,47.5792,47.7195,76100.0
2012-07-13 14:00:00,57.82,57.97,57.7,57.83,82900.0,47.7112,47.835,47.6122,47.7195,82900.0
2012-07-13 15:00:00,57.82,58.14,57.8,57.97,163200.0,47.7112,47.9753,47.6947,47.835,163200.0
2012-07-16 09:30:00,57.82,57.9,56.9,56.98,27000.0,47.7112,47.7773,46.9521,47.0181,27000.0
2012-07-16 10:00:00,56.98,57.25,56.78,57.21,84300.0,47.0181,47.2409,46.8531,47.2079,84300.0
2012-07-16 11:00:00,57.22,57.32,57.05,57.26,70100.0,47.2161,47.2987,47.0759,47.2491,70100.0
2012-07-16 12:00:00,57.27,57.3,56.99,57.12,44200.0,47.2574,47.2822,47.0264,47.1336,44200.0
2012-07-16 13:00:00,57.15,57.43,56.93,57.31,57600.0,47.1584,47.3894,46.9768,47.2904,57600.0
2012-07-16 14:00:00,57.33,57.55,57.2,57.25,95200.0,47.3069,47.4884,47.1996,47.2409,95200.0
2012-07-16 15:00:00,57.26,57.44,57.16,57.33,209000.0,47.2491,47.3977,47.1666,47.3069,209000.0
2012-07-17 09:30:00,57.8,57.85,57.11,57.48,65500.0,47.6947,47.736,47.1254,47.4307,65500.0
2012-07-17 10:00:00,57.44,57.47,56.77,57.02,188100.0,47.3977,47.4224,46.8448,47.0511,188100.0
2012-07-17 11:00:00,57.04,57.3,56.91,57.2,106800.0,47.0676,47.2822,46.9603,47.1996,106800.0
2012-07-17 12:00:00,57.29,57.34,56.97,57.02,99300.0,47.2739,47.3152,47.0099,47.0511,99300.0
2012-07-17 13:00:00,57.0,57.25,57.0,57.14,119600.0,47.0346,47.2409,47.0346,47.1501,119600.0
2012-07-17 14:00:00,57.11,57.39,57.06,57.28,126400.0,47.1254,47.3564,47.0841,47.2657,126400.0
2012-07-17 15:00:00,57.25,57.45,56.85,57.18,307700.0,47.2409,47.4059,46.9108,47.1831,307700.0
2012-07-18 09:30:00,55.24,55.43,53.18,55.42,336200.0,45.5823,45.7391,43.8825,45.7308,336200.0
2012-07-18 10:00:00,55.34,56.02,54.8,55.3,357400.0,45.6648,46.2259,45.2192,45.6318,357400.0
2012-07-18 11:00:00,55.36,55.36,54.65,54.86,197300.0,45.6813,45.6813,45.0955,45.2687,197300.0
2012-07-18 12:00:00,54.88,55.01,54.39,54.68,139300.0,45.2852,45.3925,44.8809,45.1202,139300.0
2012-07-18 13:00:00,54.67,55.36,54.58,55.02,149100.0,45.112,45.6813,45.0377,45.4008,149100.0
2012-07-18 14:00:00,55.02,55.4,54.99,55.27,364600.0,45.4008,45.7143,45.376,45.6071,364600.0
2012-07-18 15:00:00,55.3,55.7,54.91,55.6,476100.0,45.6318,45.9619,45.31,45.8794,476100.0
2012-07-19 09:30:00,55.7,56.16,55.01,56.06,92500.0,45.9619,46.3415,45.3925,46.2589,92500.0
2012-07-19 10:00:00,56.03,56.85,55.65,56.67,300900.0,46.2342,46.9108,45.9206,46.7623,300900.0
2012-07-19 11:00:00,56.7,57.3,56.6,57.21,184300.0,46.7871,47.2822,46.7045,47.2079,184300.0
2012-07-19 12:00:00,57.26,57.3,56.97,57.1,158300.0,47.2491,47.2822,47.0099,47.1171,158300.0
2012-07-19 13:00:00,57.07,57.35,56.96,57.04,216100.0,47.0924,47.3234,47.0016,47.0676,216100.0
2012-07-19 14:00:00,57.04,57.76,57.04,57.38,137400.0,47.0676,47.6617,47.0676,47.3482,137400.0
2012-07-19 15:00:00,57.42,57.63,57.28,57.53,365100.0,47.3812,47.5545,47.2657,47.4719,365100.0
2012-07-20 09:30:00,57.0,57.25,56.71,56.98,123400.0,47.0346,47.2409,46.7953,47.0181,123400.0
2012-07-20 10:00:00,56.95,57.27,56.87,57.25,183300.0,46.9933,47.2574,46.9273,47.2409,183300.0
2012-07-20 11:00:00,57.25,57.46,57.07,57.4,285200.0,47.2409,47.4142,47.0924,47.3647,285200.0
2012-07-20 12:00:00,57.41,57.44,57.03,57.41,88100.0,47.3729,47.3977,47.0594,47.3729,88100.0
2012-07-20 13:00:00,57.43,57.45,56.71,57.2,220000.0,47.3894,47.4059,46.7953,47.1996,220000.0
2012-07-20 14:00:00,57.2,57.3,57.17,57.24,190500.0,47.1996,47.2822,47.1749,47.2326,190500.0
2012-07-20 15:00:00,57.25,57.27,57.01,57.09,348400.0,47.2409,47.2574,47.0429,47.1089,348400.0
2012-07-23 09:30:00,56.0,56.19,55.41,55.8,182400.0,46.2094,46.3662,45.7226,46.0444,182400.0
2012-07-23 10:00:00,55.79,56.14,55.67,56.1,185800.0,46.0362,46.325,45.9371,46.292,185800.0
2012-07-23 11:00:00,56.1,56.9,56.09,56.87,220500.0,46.292,46.9521,46.2837,46.9273,220500.0
2012-07-23 12:00:00,56.9,56.94,56.62,56.91,125700.0,46.9521,46.9851,46.721,46.9603,125700.0
2012-07-23 13:00:00,56.92,56.97,56.8,56.92,184600.0,46.9686,47.0099,46.8696,46.9686,184600.0
2012-07-23 14:00:00,56.92,56.98,56.65,56.74,178100.0,46.9686,47.0181,46.7458,46.8201,178100.0
2012-07-23 15:00:00,56.74,56.92,56.54,56.69,354300.0,46.8201,46.9686,46.655,46.7788,354300.0
2012-07-24 09:30:00,56.76,56.94,56.33,56.49,37500.0,46.8366,46.9851,46.4817,46.6138,37500.0
2012-07-24 10:00:00,56.44,56.68,55.91,55.97,76100.0,46.5725,46.7706,46.1352,46.1847,76100.0
2012-07-24 11:00:00,55.97,56.0,55.29,55.3,101000.0,46.1847,46.2094,45.6236,45.6318,101000.0
2012-07-24 12:00:00,55.32,55.43,54.9,55.02,103600.0,45.6483,45.7391,45.3018,45.4008,103600.0
2012-07-24 13:00:00,55.01,55.02,54.62,54.78,72300.0,45.3925,45.4008,45.0707,45.2027,72300.0
2012-07-24 14:00:00,54.8,54.8,54.39,54.54,188400.0,45.2192,45.2192,44.8809,45.0047,188400.0
2012-07-24 15:00:00,54.54,55.0,54.4,54.82,498900.0,45.0047,45.3843,44.8892,45.2357,498900.0
2012-07-25 09:30:00,55.41,55.9,55.2,55.37,59000.0,45.7226,46.1269,45.5493,45.6896,59000.0
2012-07-25 10:00:00,55.37,55.37,54.91,55.01,93200.0,45.6896,45.6896,45.31,45.3925,93200.0
2012-07-25 11:00:00,55.03,55.37,54.99,55.16,78700.0,45.409,45.6896,45.376,45.5163,78700.0
2012-07-25 12:00:00,55.14,55.26,55.0,55.0,68800.0,45.4998,45.5988,45.3843,45.3843,68800.0
2012-07-25 13:00:00,55.0,55.35,55.0,55.2,64100.0,45.3843,45.6731,45.3843,45.5493,64100.0
2012-07-25 14:00:00,55.21,55.43,55.15,55.23,89400.0,45.5576,45.7391,45.508,45.5741,89400.0
2012-07-25 15:00:00,55.23,55.33,55.0,55.14,187900.0,45.5741,45.6566,45.3843,45.4998,187900.0
2012-07-26 09:30:00,56.1,56.43,55.8,55.84,81400.0,46.292,46.5643,46.0444,46.0774,81400.0
2012-07-26 10:00:00,55.85,56.18,55.49,55.64,59300.0,46.0857,46.358,45.7886,45.9124,59300.0
2012-07-26 11:00:00,55.67,55.94,55.58,55.93,98200.0,45.9371,46.1599,45.8629,46.1517,98200.0
2012-07-26 12:00:00,55.93,55.98,55.64,55.85,76400.0,46.1517,46.1929,45.9124,46.0857,76400.0
2012-07-26 13:00:00,55.88,56.01,55.78,55.91,50500.0,46.1104,46.2177,46.0279,46.1352,50500.0
2012-07-26 14:00:00,55.91,56.23,55.89,56.21,31100.0,46.1352,46.3992,46.1187,46.3827,31100.0
2012-07-26 15:00:00,56.18,56.43,56.08,56.37,123200.0,46.358,46.5643,46.2755,46.5147,123200.0
2012-07-27 09:30:00,56.81,57.31,56.5,57.06,150800.0,46.8778,47.2904,46.622,47.0841,150800.0
2012-07-27 10:00:00,57.0,57.42,56.93,57.35,81900.0,47.0346,47.3812,46.9768,47.3234,81900.0
2012-07-27 11:00:00,57.36,57.43,57.28,57.35,96800.0,47.3317,47.3894,47.2657,47.3234,96800.0
2012-07-27 12:00:00,57.37,57.55,57.33,57.53,27700.0,47.3399,47.4884,47.3069,47.4719,27700.0
2012-07-27 13:00:00,57.51,57.92,57.42,57.82,79600.0,47.4554,47.7938,47.3812,47.7112,79600.0
2012-07-27 14:00:00,57.81,58.09,57.71,58.06,91500.0,47.703,47.934,47.6205,47.9093,91500.0
2012-07-27 15:00:00,58.07,58.29,58.0,58.11,179000.0,47.9175,48.0991,47.8598,47.9505,179000.0
2012-07-30 09:30:00,58.09,58.6,57.93,58.55,57900.0,47.934,48.3549,47.802,48.3136,57900.0
2012-07-30 10:00:00,58.55,58.89,58.21,58.29,119600.0,48.3136,48.5942,48.0331,48.0991,119600.0
2012-07-30 11:00:00,58.29,58.44,57.82,57.93,102200.0,48.0991,48.2228,47.7112,47.802,102200.0
2012-07-30 12:00:00,57.92,57.92,57.53,57.72,65900.0,47.7938,47.7938,47.4719,47.6287,65900.0
2012-07-30 13:00:00,57.76,58.06,57.68,57.89,35700.0,47.6617,47.9093,47.5957,47.769,35700.0
2012-07-30 14:00:00,57.88,58.16,57.86,58.14,74500.0,47.7608,47.9918,47.7443,47.9753,74500.0
2012-07-30 15:00:00,58.12,58.32,57.82,58.2,198200.0,47.9588,48.1238,47.7112,48.0248,198200.0
2012-07-31 09:30:00,57.89,58.49,57.75,58.35,51300.0,47.769,48.2641,47.6535,48.1486,51300.0
2012-07-31 10:00:00,58.38,58.6,58.07,58.39,80900.0,48.1733,48.3549,47.9175,48.1816,80900.0
2012-07-31 11:00:00,58.41,58.64,58.28,58.51,86200.0,48.1981,48.3879,48.0908,48.2806,86200.0
2012-07-31 12:00:00,58.49,58.49,58.0,58.29,98300.0,48.2641,48.2641,47.8598,48.0991,98300.0
2012-07-31 13:00:00,58.29,58.55,58.2,58.25,70400.0,48.0991,48.3136,48.0248,48.0661,70400.0
2012-07-31 14:00:00,58.23,58.51,58.23,58.37,71300.0,48.0496,48.2806,48.0496,48.1651,71300.0
2012-07-31 15:00:00,58.35,58.36,58.08,58.22,134500.0,48.1486,48.1568,47.9258,48.0413,134500.0
2012-08-01 09:30:00,58.47,58.86,58.28,58.58,36200.0,48.2476,48.5694,48.0908,48.3384,36200.0
2012-08-01 10:00:00,58.45,58.58,58.03,58.31,61700.0,48.2311,48.3384,47.8845,48.1156,61700.0
2012-08-01 11:00:00,58.33,58.39,57.95,58.32,52900.0,48.1321,48.1816,47.8185,48.1238,52900.0
2012-08-01 12:00:00,58.34,58.44,58.14,58.38,37000.0,48.1403,48.2228,47.9753,48.1733,37000.0
2012-08-01 13:00:00,58.34,58.45,58.17,58.17,35200.0,48.1403,48.2311,48.0001,48.0001,35200.0
2012-08-01 14:00:00,58.19,58.38,57.85,58.07,96900.0,48.0166,48.1733,47.736,47.9175,96900.0
2012-08-01 15:00:00,58.07,58.22,57.76,57.77,95500.0,47.9175,48.0413,47.6617,47.67,95500.0
2012-08-02 09:30:00,56.92,57.68,56.79,57.56,35900.0,46.9686,47.5957,46.8613,47.4967,35900.0
2012-08-02 10:00:00,57.54,57.66,56.9,57.0,89600.0,47.4802,47.5792,46.9521,47.0346,89600.0
2012-08-02 11:00:00,57.0,57.09,55.92,56.1,66800.0,47.0346,47.1089,46.1434,46.292,66800.0
2012-08-02 12:00:00,56.06,56.29,55.66,55.84,45900.0,46.2589,46.4487,45.9289,46.0774,45900.0
2012-08-02 13:00:00,55.83,56.05,55.71,56.01,60600.0,46.0692,46.2507,45.9701,46.2177,60600.0
2012-08-02 14:00:00,56.0,56.8,55.98,56.37,127100.0,46.2094,46.8696,46.1929,46.5147,127100.0
2012-08-02 15:00:00,56.37,56.69,56.15,56.56,259600.0,46.5147,46.7788,46.3332,46.6715,259600.0
2012-08-03 09:30:00,58.11,59.0,58.1,58.99,61900.0,47.9505,48.6849,47.9423,48.6767,61900.0
2012-08-03 10:00:00,59.0,59.1,58.38,58.6,56100.0,48.6849,48.7675,48.1733,48.3549,56100.0
2012-08-03 11:00:00,58.57,58.96,58.55,58.96,41600.0,48.3301,48.6519,48.3136,48.6519,41600.0
2012-08-03 12:00:00,58.92,58.95,58.63,58.65,37400.0,48.6189,48.6437,48.3796,48.3961,37400.0
2012-08-03 13:00:00,58.68,58.81,58.5,58.71,36100.0,48.4209,48.5282,48.2724,48.4456,36100.0
2012-08-03 14:00:00,58.73,58.73,58.43,58.56,44200.0,48.4621,48.4621,48.2146,48.3219,44200.0
2012-08-03 15:00:00,58.62,58.71,58.31,58.52,120300.0,48.3714,48.4456,48.1156,48.2889,120300.0
2012-08-06 09:30:00,58.92,59.1,58.86,58.89,26700.0,48.6189,48.7675,48.5694,48.5942,26700.0
2012-08-06 10:00:00,58.89,59.0,58.82,58.9,37800.0,48.5942,48.6849,48.5364,48.6024,37800.0
2012-08-06 11:00:00,58.95,59.0,58.71,58.95,33000.0,48.6437,48.6849,48.4456,48.6437,33000.0
2012-08-06 12:00:00,58.94,59.1,58.89,59.1,54500.0,48.6354,48.7675,48.5942,48.7675,54500.0
2012-08-06 13:00:00,59.1,59.12,58.97,59.06,42000.0,48.7675,48.784,48.6602,48.7345,42000.0
2012-08-06 14:00:00,59.07,59.13,58.99,59.12,51500.0,48.7427,48.7922,48.6767,48.784,51500.0
2012-08-06 15:00:00,59.15,59.42,59.12,59.13,145900.0,48.8087,49.0315,48.784,48.7922,145900.0
2012-08-07 09:30:00,59.68,59.73,59.3,59.66,17400.0,49.2461,49.2873,48.9325,49.2296,17400.0
2012-08-07 10:00:00,59.63,60.18,59.62,59.97,66700.0,49.2048,49.6586,49.1965,49.4854,66700.0
2012-08-07 11:00:00,59.98,60.16,59.91,60.15,172300.0,49.4936,49.6421,49.4358,49.6339,172300.0
2012-08-07 12:00:00,60.15,60.26,60.13,60.18,50700.0,49.6339,49.7247,49.6174,49.6586,50700.0
2012-08-07 13:00:00,60.17,60.26,60.12,60.21,32500.0,49.6504,49.7247,49.6091,49.6834,32500.0
2012-08-07 14:00:00,60.22,60.34,60.15,60.29,74700.0,49.6916,49.7907,49.6339,49.7494,74700.0
2012-08-07 15:00:00,60.29,60.46,60.23,60.23,234100.0,49.7494,49.8897,49.6999,49.6999,234100.0
2012-08-08 09:30:00,59.91,60.12,59.68,60.03,20000.0,49.4358,49.6091,49.2461,49.5349,20000.0
2012-08-08 10:00:00,60.08,60.23,59.95,60.23,40800.0,49.5761,49.6999,49.4689,49.6999,40800.0
2012-08-08 11:00:00,60.22,60.31,60.0,60.02,32200.0,49.6916,49.7659,49.5101,49.5266,32200.0
2012-08-08 12:00:00,60.02,60.06,59.82,59.96,22900.0,49.5266,49.5596,49.3616,49.4771,22900.0
2012-08-08 13:00:00,59.94,60.43,59.94,60.33,67300.0,49.4606,49.8649,49.4606,49.7824,67300.0
2012-08-08 14:00:00,60.26,60.43,60.17,60.28,42200.0,49.7247,49.8649,49.6504,49.7412,42200.0
2012-08-08 15:00:00,60.23,60.27,59.98,60.17,95700.0,49.6999,49.7329,49.4936,49.6504,95700.0
2012-08-09 09:30:00,60.2,60.53,60.18,60.46,22400.0,49.6751,49.9475,49.6586,49.8897,22400.0
2012-08-09 10:00:00,60.42,60.75,60.42,60.69,15400.0,49.8567,50.129,49.8567,50.0795,15400.0
2012-08-09 11:00:00,60.72,60.76,60.22,60.37,34400.0,50.1042,50.1372,49.6916,49.8154,34400.0
2012-08-09 12:00:00,60.29,60.76,60.24,60.75,30600.0,49.7494,50.1372,49.7082,50.129,30600.0
2012-08-09 13:00:00,60.75,61.11,60.75,61.07,60500.0,50.129,50.426,50.129,50.393,60500.0
2012-08-09 14:00:00,61.05,61.12,60.94,61.08,38600.0,50.3765,50.4343,50.2858,50.4013,38600.0
2012-08-09 15:00:00,61.07,61.09,60.77,60.88,95000.0,50.393,50.4095,50.1455,50.2363,95000.0
2012-08-10 09:30:00,60.6,60.73,60.03,60.13,17100.0,50.0052,50.1125,49.5349,49.6174,17100.0
2012-08-10 10:00:00,60.1,60.55,60.09,60.51,31600.0,49.5926,49.964,49.5844,49.9309,31600.0
2012-08-10 11:00:00,60.55,60.83,60.29,60.78,45300.0,49.964,50.195,49.7494,50.1537,45300.0
2012-08-10 12:00:00,60.8,60.86,60.46,60.61,35700.0,50.1702,50.2198,49.8897,50.0135,35700.0
2012-08-10 13:00:00,60.62,60.93,60.47,60.91,28800.0,50.0217,50.2775,49.8979,50.261,28800.0
2012-08-10 14:00:00,60.91,60.95,60.75,60.79,24000.0,50.261,50.294,50.129,50.162,24000.0
2012-08-10 15:00:00,60.79,61.04,60.65,60.98,80100.0,50.162,50.3683,50.0465,50.3188,80100.0
2012-08-13 09:30:00,60.5,60.94,60.47,60.8,18900.0,49.9227,50.2858,49.8979,50.1702,18900.0
2012-08-13 10:00:00,60.86,60.86,60.36,60.68,64800.0,50.2198,50.2198,49.8072,50.0712,64800.0
2012-08-13 11:00:00,60.66,60.68,60.36,60.49,56100.0,50.0547,50.0712,49.8072,49.9144,56100.0
2012-08-13 12:00:00,60.48,60.62,60.42,60.59,38900.0,49.9062,50.0217,49.8567,49.997,38900.0
2012-08-13 13:00:00,60.61,60.61,60.31,60.43,13000.0,50.0135,50.0135,49.7659,49.8649,13000.0
2012-08-13 14:00:00,60.44,60.91,60.43,60.87,66500.0,49.8732,50.261,49.8649,50.228,66500.0
2012-08-13 15:00:00,60.88,61.09,60.72,61.09,176200.0,50.2363,50.4095,50.1042,50.4095,176200.0
2012-08-14 09:30:00,61.19,61.43,60.94,61.07,27200.0,50.4921,50.6901,50.2858,50.393,27200.0
2012-08-14 10:00:00,61.07,61.16,60.77,61.03,53700.0,50.393,50.4673,50.1455,50.36,53700.0
2012-08-14 11:00:00,61.01,61.19,60.91,60.93,21400.0,50.3435,50.4921,50.261,50.2775,21400.0
2012-08-14 12:00:00,60.92,61.21,60.48,60.61,154000.0,50.2693,50.5086,49.9062,50.0135,154000.0
2012-08-14 13:00:00,60.63,60.73,60.38,60.47,74600.0,50.03,50.1125,49.8237,49.8979,74600.0
2012-08-14 14:00:00,60.5,60.88,60.5,60.75,58900.0,49.9227,50.2363,49.9227,50.129,58900.0
2012-08-14 15:00:00,60.75,60.76,60.23,60.44,153000.0,50.129,50.1372,49.6999,49.8732,153000.0
2012-08-15 09:30:00,60.34,60.89,60.34,60.86,19500.0,49.7907,50.2445,49.7907,50.2198,19500.0
2012-08-15 10:00:00,60.81,60.94,60.49,60.63,24200.0,50.1785,50.2858,49.9144,50.03,24200.0
2012-08-15 11:00:00,60.65,60.82,60.52,60.8,35200.0,50.0465,50.1867,49.9392,50.1702,35200.0
2012-08-15 12:00:00,60.82,60.99,60.7,60.7,41400.0,50.1867,50.327,50.0877,50.0877,41400.0
2012-08-15 13:00:00,60.67,60.99,60.67,60.84,23200.0,50.063,50.327,50.063,50.2033,23200.0
2012-08-15 14:00:00,60.86,60.96,60.67,60.94,90900.0,50.2198,50.3023,50.063,50.2858,90900.0
2012-08-15 15:00:00,60.93,60.94,60.72,60.85,85700.0,50.2775,50.2858,50.1042,50.2115,85700.0
2012-08-16 09:30:00,61.01,61.12,60.79,60.79,11900.0,50.3435,50.4343,50.162,50.162,11900.0
2012-08-16 10:00:00,60.78,60.86,60.6,60.77,44600.0,50.1537,50.2198,50.0052,50.1455,44600.0
2012-08-16 11:00:00,60.78,61.42,60.76,61.32,48300.0,50.1537,50.6819,50.1372,50.5993,48300.0
2012-08-16 12:00:00,61.3,61.33,60.92,61.1,47000.0,50.5828,50.6076,50.2693,50.4178,47000.0
2012-08-16 13:00:00,61.1,61.19,61.07,61.12,35400.0,50.4178,50.4921,50.393,50.4343,35400.0
2012-08-16 14:00:00,61.1,61.29,61.09,61.23,50900.0,50.4178,50.5746,50.4095,50.5251,50900.0
2012-08-16 15:00:00,61.23,61.31,61.15,61.21,223200.0,50.5251,50.5911,50.4591,50.5086,223200.0
2012-08-17 09:30:00,61.1,61.33,60.88,61.08,29100.0,50.4178,50.6076,50.2363,50.4013,29100.0
2012-08-17 10:00:00,61.08,61.36,60.88,61.19,77100.0,50.4013,50.6323,50.2363,50.4921,77100.0
2012-08-17 11:00:00,61.14,61.34,60.96,61.29,59700.0,50.4508,50.6158,50.3023,50.5746,59700.0
2012-08-17 12:00:00,61.3,61.37,60.97,61.12,53000.0,50.5828,50.6406,50.3105,50.4343,53000.0
2012-08-17 13:00:00,61.12,61.26,61.11,61.19,19300.0,50.4343,50.5498,50.426,50.4921,19300.0
2012-08-17 14:00:00,61.18,61.45,61.17,61.27,77400.0,50.4838,50.7066,50.4756,50.5581,77400.0
2012-08-17 15:00:00,61.29,61.42,61.16,61.31,92400.0,50.5746,50.6819,50.4673,50.5911,92400.0
2012-08-20 09:30:00,61.05,61.19,60.86,60.86,14400.0,50.3765,50.4921,50.2198,50.2198,14400.0
2012-08-20 10:00:00,60.9,60.99,60.65,60.99,23200.0,50.2528,50.327,50.0465,50.327,23200.0
2012-08-20 11:00:00,60.95,60.98,60.65,60.92,70000.0,50.294,50.3188,50.0465,50.2693,70000.0
2012-08-20 12:00:00,60.93,61.03,60.64,60.67,66200.0,50.2775,50.36,50.0382,50.063,66200.0
2012-08-20 13:00:00,60.67,60.93,60.55,60.64,45500.0,50.063,50.2775,49.964,50.0382,45500.0
2012-08-20 14:00:00,60.61,61.0,60.61,60.94,34600.0,50.0135,50.3353,50.0135,50.2858,34600.0
2012-08-20 15:00:00,60.96,61.19,60.79,61.16,102700.0,50.3023,50.4921,50.162,50.4673,102700.0
2012-08-21 09:30:00,60.88,61.04,59.86,59.88,114400.0,50.2363,50.3683,49.3946,49.4111,114400.0
2012-08-21 10:00:00,59.88,60.13,59.5,59.54,226900.0,49.4111,49.6174,49.0975,49.1305,226900.0
2012-08-21 11:00:00,59.59,59.72,59.44,59.48,84200.0,49.1718,49.2791,49.048,49.081,84200.0
2012-08-21 12:00:00,59.48,59.55,59.21,59.26,75600.0,49.081,49.1388,48.8582,48.8995,75600.0
2012-08-21 13:00:00,59.26,59.26,58.2,58.61,212500.0,48.8995,48.8995,48.0248,48.3631,212500.0
2012-08-21 14:00:00,58.64,58.78,58.31,58.75,183100.0,48.3879,48.5034,48.1156,48.4787,183100.0
2012-08-21 15:00:00,58.76,58.92,58.13,58.86,445800.0,48.4869,48.6189,47.967,48.5694,445800.0
2012-08-22 09:30:00,58.62,58.74,58.06,58.08,69400.0,48.3714,48.4704,47.9093,47.9258,69400.0
2012-08-22 10:00:00,58.08,58.22,57.75,57.8,142900.0,47.9258,48.0413,47.6535,47.6947,142900.0
2012-08-22 11:00:00,57.79,58.23,57.72,58.15,102400.0,47.6865,48.0496,47.6287,47.9835,102400.0
2012-08-22 12:00:00,58.15,58.26,57.63,57.69,244400.0,47.9835,48.0743,47.5545,47.604,244400.0
2012-08-22 13:00:00,57.69,57.9,57.64,57.86,136800.0,47.604,47.7773,47.5627,47.7443,136800.0
2012-08-22 14:00:00,57.85,58.13,57.8,58.01,184200.0,47.736,47.967,47.6947,47.868,184200.0
2012-08-22 15:00:00,58.0,58.2,57.84,57.94,509100.0,47.8598,48.0248,47.7277,47.8103,509100.0
2012-08-23 09:30:00,57.94,57.94,56.75,56.83,119900.0,47.8103,47.8103,46.8283,46.8943,119900.0
2012-08-23 10:00:00,56.92,57.4,56.85,57.34,326900.0,46.9686,47.3647,46.9108,47.3152,326900.0
2012-08-23 11:00:00,57.39,57.73,57.2,57.51,149500.0,47.3564,47.637,47.1996,47.4554,149500.0
2012-08-23 12:00:00,57.51,57.52,57.23,57.34,109700.0,47.4554,47.4637,47.2244,47.3152,109700.0
2012-08-23 13:00:00,57.34,57.39,56.9,56.9,100100.0,47.3152,47.3564,46.9521,46.9521,100100.0
2012-08-23 14:00:00,56.91,56.96,56.43,56.7,192100.0,46.9603,47.0016,46.5643,46.7871,192100.0
2012-08-23 15:00:00,56.7,56.86,56.57,56.71,470700.0,46.7871,46.9191,46.6798,46.7953,470700.0
2012-08-24 09:30:00,56.73,56.74,56.11,56.11,56200.0,46.8118,46.8201,46.3002,46.3002,56200.0
2012-08-24 10:00:00,56.11,56.46,55.95,56.46,82700.0,46.3002,46.589,46.1682,46.589,82700.0
2012-08-24 11:00:00,56.46,56.86,56.28,56.28,110600.0,46.589,46.9191,46.4405,46.4405,110600.0
2012-08-24 12:00:00,56.29,56.5,56.24,56.44,60200.0,46.4487,46.622,46.4075,46.5725,60200.0
2012-08-24 13:00:00,56.44,56.5,56.37,56.4,206500.0,46.5725,46.622,46.5147,46.5395,206500.0
2012-08-24 14:00:00,56.4,56.46,56.25,56.29,98600.0,46.5395,46.589,46.4157,46.4487,98600.0
2012-08-24 15:00:00,56.29,56.67,56.21,56.4,234700.0,46.4487,46.7623,46.3827,46.5395,234700.0
2012-08-27 09:30:00,56.61,56.61,55.75,55.85,104500.0,46.7128,46.7128,46.0031,46.0857,104500.0
2012-08-27 10:00:00,55.85,55.97,55.65,55.68,188200.0,46.0857,46.1847,45.9206,45.9454,188200.0
2012-08-27 11:00:00,55.67,55.88,55.65,55.67,166700.0,45.9371,46.1104,45.9206,45.9371,166700.0
2012-08-27 12:00:00,55.66,55.78,55.59,55.65,122400.0,45.9289,46.0279,45.8711,45.9206,122400.0
2012-08-27 13:00:00,55.63,55.74,55.56,55.59,178100.0,45.9041,45.9949,45.8464,45.8711,178100.0
2012-08-27 14:00:00,55.59,55.64,55.13,55.2,254700.0,45.8711,45.9124,45.4915,45.5493,254700.0
2012-08-27 15:00:00,55.2,55.33,55.12,55.31,383100.0,45.5493,45.6566,45.4833,45.6401,383100.0
2012-08-28 09:30:00,55.31,55.41,55.0,55.23,54800.0,45.6401,45.7226,45.3843,45.5741,54800.0
2012-08-28 10:00:00,55.22,55.51,55.14,55.18,204400.0,45.5658,45.8051,45.4998,45.5328,204400.0
2012-08-28 11:00:00,55.15,55.17,54.94,55.13,166600.0,45.508,45.5245,45.3348,45.4915,166600.0
2012-08-28 12:00:00,55.13,55.19,54.87,54.99,115400.0,45.4915,45.5411,45.277,45.376,115400.0
2012-08-28 13:00:00,54.98,55.01,54.83,54.96,147000.0,45.3678,45.3925,45.244,45.3513,147000.0
2012-08-28 14:00:00,54.96,54.98,54.53,54.56,212400.0,45.3513,45.3678,44.9964,45.0212,212400.0
2012-08-28 15:00:00,54.56,54.65,54.49,54.51,521300.0,45.0212,45.0955,44.9634,44.9799,521300.0
2012-08-29 09:30:00,54.71,54.75,54.32,54.36,40100.0,45.145,45.178,44.8232,44.8562,40100.0
2012-08-29 10:00:00,54.35,54.58,54.21,54.31,156300.0,44.8479,45.0377,44.7324,44.8149,156300.0
2012-08-29 11:00:00,54.33,54.68,54.31,54.46,152800.0,44.8314,45.1202,44.8149,44.9387,152800.0
2012-08-29 12:00:00,54.44,54.57,54.39,54.48,125700.0,44.9222,45.0294,44.8809,44.9552,125700.0
2012-08-29 13:00:00,54.48,54.55,54.4,54.55,155300.0,44.9552,45.0129,44.8892,45.0129,155300.0
2012-08-29 14:00:00,54.53,54.82,54.46,54.75,155600.0,44.9964,45.2357,44.9387,45.178,155600.0
2012-08-29 15:00:00,54.75,54.77,54.64,54.74,833600.0,45.178,45.1945,45.0872,45.1697,833600.0
2012-08-30 09:30:00,54.2,54.37,54.04,54.27,105200.0,44.7241,44.8644,44.5921,44.7819,105200.0
2012-08-30 10:00:00,54.27,54.66,54.22,54.62,257700.0,44.7819,45.1037,44.7406,45.0707,257700.0
2012-08-30 11:00:00,54.6,54.67,54.35,54.4,145100.0,45.0542,45.112,44.8479,44.8892,145100.0
2012-08-30 12:00:00,54.4,54.41,54.22,54.26,92000.0,44.8892,44.8974,44.7406,44.7736,92000.0
2012-08-30 13:00:00,54.25,54.38,54.18,54.36,117300.0,44.7654,44.8727,44.7076,44.8562,117300.0
2012-08-30 14:00:00,54.36,54.49,54.25,54.45,92500.0,44.8562,44.9634,44.7654,44.9304,92500.0
2012-08-30 15:00:00,54.44,54.49,54.35,54.39,203000.0,44.9222,44.9634,44.8479,44.8809,203000.0
2012-08-31 09:30:00,54.92,55.2,54.26,54.52,79900.0,45.3183,45.5493,44.7736,44.9882,79900.0
2012-08-31 10:00:00,54.52,54.85,54.1,54.65,183000.0,44.9882,45.2605,44.6416,45.0955,183000.0
2012-08-31 11:00:00,54.66,54.95,54.66,54.82,132100.0,45.1037,45.343,45.1037,45.2357,132100.0
2012-08-31 12:00:00,54.8,54.85,54.39,54.55,106300.0,45.2192,45.2605,44.8809,45.0129,106300.0
2012-08-31 13:00:00,54.54,54.83,54.4,54.83,149700.0,45.0047,45.244,44.8892,45.244,149700.0
2012-08-31 14:00:00,54.84,54.97,54.73,54.8,87800.0,45.2522,45.3595,45.1615,45.2192,87800.0
2012-08-31 15:00:00,54.8,54.84,54.48,54.72,247800.0,45.2192,45.2522,44.9552,45.1532,247800.0
2012-09-04 09:30:00,54.44,54.76,54.01,54.2,44600.0,44.9222,45.1862,44.5674,44.7241,44600.0
2012-09-04 10:00:00,54.19,54.2,53.4,53.48,171100.0,44.7159,44.7241,44.064,44.13,171100.0
2012-09-04 11:00:00,53.47,53.53,53.28,53.43,156400.0,44.1218,44.1713,43.965,44.0888,156400.0
2012-09-04 12:00:00,53.45,53.76,53.39,53.69,63400.0,44.1053,44.3611,44.0557,44.3033,63400.0
2012-09-04 13:00:00,53.7,53.79,53.57,53.73,49500.0,44.3115,44.3858,44.2043,44.3363,49500.0
2012-09-04 14:00:00,53.73,54.52,53.68,54.41,133100.0,44.3363,44.9882,44.295,44.8974,133100.0
2012-09-04 15:00:00,54.42,54.54,54.04,54.08,240200.0,44.9057,45.0047,44.5921,44.6251,240200.0
2012-09-05 09:30:00,54.1,54.26,53.42,53.95,74400.0,44.6416,44.7736,44.0805,44.5178,74400.0
2012-09-05 10:00:00,53.91,54.04,53.5,53.81,152200.0,44.4848,44.5921,44.1465,44.4023,152200.0
2012-09-05 11:00:00,53.81,53.98,53.78,53.93,86700.0,44.4023,44.5426,44.3776,44.5013,86700.0
2012-09-05 12:00:00,53.94,54.16,53.92,54.05,119300.0,44.5096,44.6911,44.4931,44.6004,119300.0
2012-09-05 13:00:00,54.03,54.1,53.94,54.0,116500.0,44.5839,44.6416,44.5096,44.5591,116500.0
2012-09-05 14:00:00,54.0,54.11,53.92,54.04,136100.0,44.5591,44.6499,44.4931,44.5921,136100.0
2012-09-05 15:00:00,54.03,54.13,53.99,54.05,232500.0,44.5839,44.6664,44.5508,44.6004,232500.0
2012-09-06 09:30:00,54.69,55.3,54.68,55.3,52200.0,45.1285,45.6318,45.1202,45.6318,52200.0
2012-09-06 10:00:00,55.31,56.08,55.31,56.06,155400.0,45.6401,46.2755,45.6401,46.2589,155400.0
2012-09-06 11:00:00,56.07,56.34,55.89,56.32,113700.0,46.2672,46.49,46.1187,46.4735,113700.0
2012-09-06 12:00:00,56.34,56.42,55.94,55.94,151400.0,46.49,46.556,46.1599,46.1599,151400.0
2012-09-06 13:00:00,55.97,55.99,55.8,55.87,59500.0,46.1847,46.2012,46.0444,46.1022,59500.0
2012-09-06 14:00:00,55.85,55.96,55.82,55.88,109700.0,46.0857,46.1764,46.0609,46.1104,109700.0
2012-09-06 15:00:00,55.89,55.89,55.63,55.75,230200.0,46.1187,46.1187,45.9041,46.0031,230200.0
2012-09-07 09:30:00,56.0,56.52,55.67,55.67,121000.0,46.2094,46.6385,45.9371,45.9371,121000.0
2012-09-07 10:00:00,55.7,56.28,55.69,56.24,116900.0,45.9619,46.4405,45.9536,46.4075,116900.0
2012-09-07 11:00:00,56.24,56.45,56.13,56.37,253300.0,46.4075,46.5808,46.3167,46.5147,253300.0
2012-09-07 12:00:00,56.39,56.79,56.28,56.69,110400.0,46.5313,46.8613,46.4405,46.7788,110400.0
2012-09-07 13:00:00,56.7,56.77,56.64,56.76,66400.0,46.7871,46.8448,46.7375,46.8366,66400.0
2012-09-07 14:00:00,56.74,56.97,56.6,56.88,100500.0,46.8201,47.0099,46.7045,46.9356,100500.0
2012-09-07 15:00:00,56.88,56.97,56.79,56.93,198300.0,46.9356,47.0099,46.8613,46.9768,198300.0
2012-09-10 09:30:00,56.66,57.03,56.66,56.96,56400.0,46.754,47.0594,46.754,47.0016,56400.0
2012-09-10 10:00:00,56.95,57.03,56.75,56.82,86500.0,46.9933,47.0594,46.8283,46.8861,86500.0
2012-09-10 11:00:00,56.8,56.88,56.72,56.81,70200.0,46.8696,46.9356,46.8036,46.8778,70200.0
2012-09-10 12:00:00,56.81,56.85,56.57,56.75,64200.0,46.8778,46.9108,46.6798,46.8283,64200.0
2012-09-10 13:00:00,56.75,56.83,56.52,56.65,78800.0,46.8283,46.8943,46.6385,46.7458,78800.0
2012-09-10 14:00:00,56.68,56.92,56.68,56.75,95800.0,46.7706,46.9686,46.7706,46.8283,95800.0
2012-09-10 15:00:00,56.74,56.81,56.59,56.75,196300.0,46.8201,46.8778,46.6963,46.8283,196300.0
2012-09-11 09:30:00,56.67,56.74,56.33,56.58,48400.0,46.7623,46.8201,46.4817,46.688,48400.0
2012-09-11 10:00:00,56.55,56.93,56.4,56.83,100700.0,46.6633,46.9768,46.5395,46.8943,100700.0
2012-09-11 11:00:00,56.86,56.96,56.69,56.78,76900.0,46.9191,47.0016,46.7788,46.8531,76900.0
2012-09-11 12:00:00,56.79,56.88,56.65,56.82,67000.0,46.8613,46.9356,46.7458,46.8861,67000.0
2012-09-11 13:00:00,56.83,56.84,56.65,56.66,59100.0,46.8943,46.9026,46.7458,46.754,59100.0
2012-09-11 14:00:00,56.67,56.86,56.67,56.73,69400.0,46.7623,46.9191,46.7623,46.8118,69400.0
2012-09-11 15:00:00,56.75,56.84,56.65,56.78,112400.0,46.8283,46.9026,46.7458,46.8531,112400.0
2012-09-12 09:30:00,56.44,56.72,55.89,56.0,61200.0,46.7429,46.9747,46.2874,46.3785,61200.0
2012-09-12 10:00:00,55.99,56.05,55.44,55.6,195000.0,46.3702,46.4199,45.9147,46.0472,195000.0
2012-09-12 11:00:00,55.62,55.85,55.54,55.58,131100.0,46.0637,46.2542,45.9975,46.0306,131100.0
2012-09-12 12:00:00,55.59,55.62,55.36,55.47,106800.0,46.0389,46.0637,45.8484,45.9395,106800.0
2012-09-12 13:00:00,55.46,55.69,55.45,55.55,84800.0,45.9312,46.1217,45.923,46.0058,84800.0
2012-09-12 14:00:00,55.55,55.63,54.82,54.98,251900.0,46.0058,46.072,45.4012,45.5337,251900.0
2012-09-12 15:00:00,54.98,55.03,54.46,54.69,480000.0,45.5337,45.5751,45.103,45.2935,480000.0
2012-09-13 09:30:00,54.12,54.24,53.32,53.33,204400.0,44.8215,44.9208,44.1589,44.1672,204400.0
2012-09-13 10:00:00,53.35,53.56,52.87,53.27,531800.0,44.1838,44.3577,43.7862,44.1175,531800.0
2012-09-13 11:00:00,53.26,53.3,52.92,53.23,246000.0,44.1092,44.1424,43.8276,44.0844,246000.0
2012-09-13 12:00:00,53.23,53.45,52.94,53.36,244200.0,44.0844,44.2666,43.8442,44.192,244200.0
2012-09-13 13:00:00,53.4,53.77,53.27,53.3,498600.0,44.2252,44.5316,44.1175,44.1424,498600.0
2012-09-13 14:00:00,53.3,53.51,53.17,53.28,340200.0,44.1424,44.3163,44.0347,44.1258,340200.0
2012-09-13 15:00:00,53.28,53.61,53.26,53.48,558900.0,44.1258,44.3991,44.1092,44.2914,558900.0
2012-09-14 09:30:00,53.69,54.14,53.65,54.0,152700.0,44.4653,44.838,44.4322,44.7221,152700.0
2012-09-14 10:00:00,54.0,54.11,53.79,54.0,367200.0,44.7221,44.8132,44.5482,44.7221,367200.0
2012-09-14 11:00:00,54.02,54.09,53.85,53.9,237400.0,44.7386,44.7966,44.5979,44.6393,237400.0
2012-09-14 12:00:00,53.88,54.07,53.87,53.95,107500.0,44.6227,44.7801,44.6144,44.6807,107500.0
2012-09-14 13:00:00,53.97,54.02,53.73,53.9,166900.0,44.6972,44.7386,44.4985,44.6393,166900.0
2012-09-14 14:00:00,53.9,54.0,53.79,53.9,168100.0,44.6393,44.7221,44.5482,44.6393,168100.0
2012-09-14 15:00:00,53.92,53.98,53.8,53.9,301700.0,44.6558,44.7055,44.5564,44.6393,301700.0
2012-09-17 09:30:00,53.68,53.74,53.38,53.6,46800.0,44.4571,44.5068,44.2086,44.3908,46800.0
2012-09-17 10:00:00,53.62,53.68,53.37,53.5,68600.0,44.4074,44.4571,44.2003,44.308,68600.0
2012-09-17 11:00:00,53.51,53.56,53.45,53.47,66600.0,44.3163,44.3577,44.2666,44.2831,66600.0
2012-09-17 12:00:00,53.47,53.57,53.47,53.54,117200.0,44.2831,44.366,44.2831,44.3411,117200.0
2012-09-17 13:00:00,53.53,53.58,53.41,53.53,81600.0,44.3328,44.3742,44.2335,44.3328,81600.0
2012-09-17 14:00:00,53.52,53.56,53.42,53.51,108500.0,44.3246,44.3577,44.2417,44.3163,108500.0
2012-09-17 15:00:00,53.52,53.53,53.37,53.46,182200.0,44.3246,44.3328,44.2003,44.2749,182200.0
2012-09-18 09:30:00,52.86,53.1,51.86,52.24,234100.0,43.7779,43.9767,42.9498,43.2645,234100.0
2012-09-18 10:00:00,52.25,52.44,52.13,52.32,203000.0,43.2728,43.4301,43.1734,43.3307,203000.0
2012-09-18 11:00:00,52.36,52.44,52.23,52.35,157600.0,43.3639,43.4301,43.2562,43.3556,157600.0
2012-09-18 12:00:00,52.36,52.51,52.32,52.44,194800.0,43.3639,43.4881,43.3307,43.4301,194800.0
2012-09-18 13:00:00,52.44,52.65,52.43,52.5,95000.0,43.4301,43.604,43.4218,43.4798,95000.0
2012-09-18 14:00:00,52.51,52.77,52.48,52.67,125900.0,43.4881,43.7034,43.4632,43.6206,125900.0
2012-09-18 15:00:00,52.64,52.76,52.57,52.67,272900.0,43.5957,43.6951,43.5378,43.6206,272900.0
2012-09-19 09:30:00,52.94,53.3,52.81,53.03,211500.0,43.8442,44.1424,43.7365,43.9187,211500.0
2012-09-19 10:00:00,53.08,53.98,53.01,53.9,311200.0,43.9601,44.7055,43.9022,44.6393,311200.0
2012-09-19 11:00:00,53.88,54.06,53.75,53.97,263100.0,44.6227,44.7718,44.515,44.6972,263100.0
2012-09-19 12:00:00,53.96,54.44,53.95,54.42,241800.0,44.689,45.0865,44.6807,45.0699,241800.0
2012-09-19 13:00:00,54.41,54.64,54.29,54.5,305800.0,45.0616,45.2521,44.9623,45.1362,305800.0
2012-09-19 14:00:00,54.51,54.52,54.32,54.38,173800.0,45.1445,45.1527,44.9871,45.0368,173800.0
2012-09-19 15:00:00,54.38,54.57,54.27,54.29,391400.0,45.0368,45.1941,44.9457,44.9623,391400.0
2012-09-20 09:30:00,53.63,53.72,53.29,53.34,56800.0,44.4157,44.4902,44.1341,44.1755,56800.0
2012-09-20 10:00:00,53.36,53.67,53.29,53.42,191400.0,44.192,44.4488,44.1341,44.2417,191400.0
2012-09-20 11:00:00,53.42,53.55,53.36,53.45,153000.0,44.2417,44.3494,44.192,44.2666,153000.0
2012-09-20 12:00:00,53.45,53.54,53.26,53.35,107500.0,44.2666,44.3411,44.1092,44.1838,107500.0
2012-09-20 13:00:00,53.35,53.49,53.26,53.44,86300.0,44.1838,44.2997,44.1092,44.2583,86300.0
2012-09-20 14:00:00,53.44,53.55,53.37,53.4,85900.0,44.2583,44.3494,44.2003,44.2252,85900.0
2012-09-20 15:00:00,53.4,53.63,53.39,53.59,237100.0,44.2252,44.4157,44.2169,44.3825,237100.0
2012-09-21 09:30:00,53.97,54.32,53.8,53.83,192100.0,44.6972,44.9871,44.5564,44.5813,192100.0
2012-09-21 10:00:00,53.84,53.95,53.66,53.68,77700.0,44.5896,44.6807,44.4405,44.4571,77700.0
2012-09-21 11:00:00,53.67,53.78,53.6,53.72,74100.0,44.4488,44.5399,44.3908,44.4902,74100.0
2012-09-21 12:00:00,53.72,53.74,53.64,53.71,72900.0,44.4902,44.5068,44.4239,44.4819,72900.0
2012-09-21 13:00:00,53.71,53.73,53.6,53.62,68100.0,44.4819,44.4985,44.3908,44.4074,68100.0
2012-09-21 14:00:00,53.62,53.68,53.46,53.46,64200.0,44.4074,44.4571,44.2749,44.2749,64200.0
2012-09-21 15:00:00,53.45,53.52,53.2,53.21,289300.0,44.2666,44.3246,44.0595,44.0678,289300.0
2012-09-24 09:30:00,52.75,53.01,52.71,52.72,46300.0,43.6868,43.9022,43.6537,43.662,46300.0
2012-09-24 10:00:00,52.77,52.93,52.65,52.84,202200.0,43.7034,43.8359,43.604,43.7614,202200.0
2012-09-24 11:00:00,52.84,52.89,52.73,52.75,55300.0,43.7614,43.8028,43.6703,43.6868,55300.0
2012-09-24 12:00:00,52.74,52.86,52.73,52.81,30700.0,43.6786,43.7779,43.6703,43.7365,30700.0
2012-09-24 13:00:00,52.81,52.83,52.7,52.7,86500.0,43.7365,43.7531,43.6454,43.6454,86500.0
2012-09-24 14:00:00,52.71,53.09,52.71,52.97,75400.0,43.6537,43.9684,43.6537,43.869,75400.0
2012-09-24 15:00:00,52.96,53.0,52.77,52.87,123100.0,43.8608,43.8939,43.7034,43.7862,123100.0
2012-09-25 09:30:00,52.98,53.23,52.54,52.81,31800.0,43.8773,44.0844,43.5129,43.7365,31800.0
2012-09-25 10:00:00,52.81,53.03,52.79,52.91,111600.0,43.7365,43.9187,43.72,43.8194,111600.0
2012-09-25 11:00:00,52.94,53.04,52.83,52.84,73800.0,43.8442,43.927,43.7531,43.7614,73800.0
2012-09-25 12:00:00,52.84,52.94,52.51,52.57,93300.0,43.7614,43.8442,43.4881,43.5378,93300.0
2012-09-25 13:00:00,52.56,52.6,52.23,52.27,72700.0,43.5295,43.5626,43.2562,43.2893,72700.0
2012-09-25 14:00:00,52.27,52.34,52.0,52.01,122000.0,43.2893,43.3473,43.0657,43.074,122000.0
2012-09-25 15:00:00,52.01,52.07,51.64,51.65,221900.0,43.074,43.1237,42.7676,42.7758,221900.0
2012-09-26 09:30:00,51.68,51.7,51.21,51.21,55400.0,42.8007,42.8173,42.4114,42.4114,55400.0
2012-09-26 10:00:00,51.2,51.45,50.88,51.15,127800.0,42.4032,42.6102,42.1381,42.3617,127800.0
2012-09-26 11:00:00,51.13,51.65,51.12,51.48,154600.0,42.3452,42.7758,42.3369,42.6351,154600.0
2012-09-26 12:00:00,51.54,51.69,51.4,51.59,76900.0,42.6847,42.809,42.5688,42.7262,76900.0
2012-09-26 13:00:00,51.58,51.92,51.58,51.67,68200.0,42.7179,42.9995,42.7179,42.7924,68200.0
2012-09-26 14:00:00,51.72,51.87,51.53,51.65,84400.0,42.8338,42.958,42.6765,42.7758,84400.0
2012-09-26 15:00:00,51.74,51.76,51.52,51.56,131700.0,42.8504,42.8669,42.6682,42.7013,131700.0
2012-09-27 09:30:00,51.73,51.93,51.53,51.61,19100.0,42.8421,43.0077,42.6765,42.7427,19100.0
2012-09-27 10:00:00,51.66,52.0,51.52,51.9,132700.0,42.7841,43.0657,42.6682,42.9829,132700.0
2012-09-27 11:00:00,51.86,51.98,51.57,51.69,164500.0,42.9498,43.0491,42.7096,42.809,164500.0
2012-09-27 12:00:00,51.68,52.09,51.65,52.0,87700.0,42.8007,43.1402,42.7758,43.0657,87700.0
2012-09-27 13:00:00,52.02,52.47,52.02,52.46,60900.0,43.0823,43.455,43.0823,43.4467,60900.0
2012-09-27 14:00:00,52.45,52.49,52.42,52.45,56300.0,43.4384,43.4715,43.4135,43.4384,56300.0
2012-09-27 15:00:00,52.45,52.53,52.32,52.4,203100.0,43.4384,43.5046,43.3307,43.397,203100.0
2012-09-28 09:30:00,52.0,52.22,51.77,52.07,105000.0,43.0657,43.2479,42.8752,43.1237,105000.0
2012-09-28 10:00:00,52.05,52.22,51.93,52.09,66200.0,43.1071,43.2479,43.0077,43.1402,66200.0
2012-09-28 11:00:00,52.1,52.16,51.96,52.1,61800.0,43.1485,43.1982,43.0326,43.1485,61800.0
2012-09-28 12:00:00,52.09,52.34,52.09,52.19,33500.0,43.1402,43.3473,43.1402,43.2231,33500.0
2012-09-28 13:00:00,52.21,52.53,52.09,52.47,73500.0,43.2396,43.5046,43.1402,43.455,73500.0
2012-09-28 14:00:00,52.47,52.57,52.43,52.52,81300.0,43.455,43.5378,43.4218,43.4964,81300.0
2012-09-28 15:00:00,52.52,52.8,52.45,52.68,279400.0,43.4964,43.7283,43.4384,43.6289,279400.0
2012-10-01 09:30:00,53.16,53.71,52.49,52.54,170800.0,44.0264,44.4819,43.4715,43.5129,170800.0
2012-10-01 10:00:00,52.54,53.48,52.53,53.06,181400.0,43.5129,44.2914,43.5046,43.9436,181400.0
2012-10-01 11:00:00,53.02,53.3,52.99,52.99,109100.0,43.9105,44.1424,43.8856,43.8856,109100.0
2012-10-01 12:00:00,53.01,53.01,52.83,52.89,99100.0,43.9022,43.9022,43.7531,43.8028,99100.0
2012-10-01 13:00:00,52.89,52.92,52.54,52.79,126200.0,43.8028,43.8276,43.5129,43.72,126200.0
2012-10-01 14:00:00,52.78,52.92,52.74,52.9,105600.0,43.7117,43.8276,43.6786,43.8111,105600.0
2012-10-01 15:00:00,52.88,52.88,52.43,52.71,207900.0,43.7945,43.7945,43.4218,43.6537,207900.0
2012-10-02 09:30:00,52.88,53.06,52.71,52.82,21800.0,43.7945,43.9436,43.6537,43.7448,21800.0
2012-10-02 10:00:00,52.8,52.86,52.52,52.71,59600.0,43.7283,43.7779,43.4964,43.6537,59600.0
2012-10-02 11:00:00,52.71,52.83,52.56,52.69,48500.0,43.6537,43.7531,43.5295,43.6372,48500.0
2012-10-02 12:00:00,52.69,52.95,52.66,52.91,65100.0,43.6372,43.8525,43.6123,43.8194,65100.0
2012-10-02 13:00:00,52.91,53.01,52.66,52.84,138500.0,43.8194,43.9022,43.6123,43.7614,138500.0
2012-10-02 14:00:00,52.8,52.96,52.76,52.78,109900.0,43.7283,43.8608,43.6951,43.7117,109900.0
2012-10-02 15:00:00,52.77,53.05,52.76,53.0,229000.0,43.7034,43.9353,43.6951,43.8939,229000.0
2012-10-03 09:30:00,52.97,53.21,52.9,53.04,54000.0,43.869,44.0678,43.8111,43.927,54000.0
2012-10-03 10:00:00,53.04,53.09,52.72,52.99,100300.0,43.927,43.9684,43.662,43.8856,100300.0
2012-10-03 11:00:00,53.02,53.34,53.0,53.32,57600.0,43.9105,44.1755,43.8939,44.1589,57600.0
2012-10-03 12:00:00,53.33,53.35,53.19,53.2,70100.0,44.1672,44.1838,44.0512,44.0595,70100.0
2012-10-03 13:00:00,53.22,53.34,53.02,53.07,47500.0,44.0761,44.1755,43.9105,43.9519,47500.0
2012-10-03 14:00:00,53.08,53.14,53.0,53.05,58500.0,43.9601,44.0098,43.8939,43.9353,58500.0
2012-10-03 15:00:00,53.04,53.11,52.83,53.02,227700.0,43.927,43.985,43.7531,43.9105,227700.0
2012-10-04 09:30:00,53.35,53.42,53.19,53.38,79900.0,44.1838,44.2417,44.0512,44.2086,79900.0
2012-10-04 10:00:00,53.42,53.98,53.37,53.81,202400.0,44.2417,44.7055,44.2003,44.5647,202400.0
2012-10-04 11:00:00,53.8,53.83,53.42,53.43,39200.0,44.5564,44.5813,44.2417,44.25,39200.0
2012-10-04 12:00:00,53.42,53.45,53.35,53.4,46200.0,44.2417,44.2666,44.1838,44.2252,46200.0
2012-10-04 13:00:00,53.4,53.68,53.4,53.66,68300.0,44.2252,44.4571,44.2252,44.4405,68300.0
2012-10-04 14:00:00,53.65,53.67,53.41,53.52,60500.0,44.4322,44.4488,44.2335,44.3246,60500.0
2012-10-04 15:00:00,53.54,53.74,53.52,53.73,169000.0,44.3411,44.5068,44.3246,44.4985,169000.0
2012-10-05 09:30:00,54.13,54.3,53.94,54.24,63900.0,44.8297,44.9705,44.6724,44.9208,63900.0
2012-10-05 10:00:00,54.21,54.63,54.14,54.48,201400.0,44.896,45.2438,44.838,45.1196,201400.0
2012-10-05 11:00:00,54.49,54.54,54.36,54.46,134400.0,45.1279,45.1693,45.0202,45.103,134400.0
2012-10-05 12:00:00,54.43,54.51,54.34,54.47,65600.0,45.0782,45.1445,45.0037,45.1113,65600.0
2012-10-05 13:00:00,54.47,54.51,54.41,54.48,152200.0,45.1113,45.1445,45.0616,45.1196,152200.0
2012-10-05 14:00:00,54.47,54.52,54.2,54.22,57000.0,45.1113,45.1527,44.8877,44.9043,57000.0
2012-10-05 15:00:00,54.23,54.37,54.15,54.36,213400.0,44.9126,45.0285,44.8463,45.0202,213400.0
2012-10-08 09:30:00,53.78,53.98,53.49,53.68,49500.0,44.5399,44.7055,44.2997,44.4571,49500.0
2012-10-08 10:00:00,53.71,53.91,53.54,53.72,68500.0,44.4819,44.6475,44.3411,44.4902,68500.0
2012-10-08 11:00:00,53.69,53.75,53.27,53.36,53800.0,44.4653,44.515,44.1175,44.192,53800.0
2012-10-08 12:00:00,53.37,53.41,53.31,53.41,69900.0,44.2003,44.2335,44.1506,44.2335,69900.0
2012-10-08 13:00:00,53.4,53.47,53.36,53.46,53000.0,44.2252,44.2831,44.192,44.2749,53000.0
2012-10-08 14:00:00,53.44,53.54,53.4,53.45,71200.0,44.2583,44.3411,44.2252,44.2666,71200.0
2012-10-08 15:00:00,53.46,53.73,53.46,53.59,163300.0,44.2749,44.4985,44.2749,44.3825,163300.0
2012-10-09 09:30:00,53.55,53.55,53.18,53.21,77100.0,44.3494,44.3494,44.043,44.0678,77100.0
2012-10-09 10:00:00,53.22,53.48,52.9,52.93,116700.0,44.0761,44.2914,43.8111,43.8359,116700.0
2012-10-09 11:00:00,52.9,52.9,52.52,52.57,121100.0,43.8111,43.8111,43.4964,43.5378,121100.0
2012-10-09 12:00:00,52.59,52.77,52.55,52.57,92800.0,43.5543,43.7034,43.5212,43.5378,92800.0
2012-10-09 13:00:00,52.57,52.86,52.51,52.74,52200.0,43.5378,43.7779,43.4881,43.6786,52200.0
2012-10-09 14:00:00,52.75,52.87,52.69,52.76,59600.0,43.6868,43.7862,43.6372,43.6951,59600.0
2012-10-09 15:00:00,52.78,52.79,52.51,52.67,314000.0,43.7117,43.72,43.4881,43.6206,314000.0
2012-10-10 09:30:00,52.82,52.85,52.25,52.4,24700.0,43.7448,43.7697,43.2728,43.397,24700.0
2012-10-10 10:00:00,52.42,52.62,52.4,52.54,30100.0,43.4135,43.5792,43.397,43.5129,30100.0
2012-10-10 11:00:00,52.53,52.54,52.14,52.19,39200.0,43.5046,43.5129,43.1817,43.2231,39200.0
2012-10-10 12:00:00,52.18,52.31,52.01,52.07,35200.0,43.2148,43.3224,43.074,43.1237,35200.0
2012-10-10 13:00:00,52.09,52.12,51.92,51.98,94600.0,43.1402,43.1651,42.9995,43.0491,94600.0
2012-10-10 14:00:00,52.0,52.1,51.85,51.86,107400.0,43.0657,43.1485,42.9415,42.9498,107400.0
2012-10-10 15:00:00,51.85,51.96,51.77,51.84,205900.0,42.9415,43.0326,42.8752,42.9332,205900.0
2012-10-11 09:30:00,52.41,52.78,52.27,52.38,31500.0,43.4053,43.7117,43.2893,43.3804,31500.0
2012-10-11 10:00:00,52.39,52.67,52.31,52.57,23400.0,43.3887,43.6206,43.3224,43.5378,23400.0
2012-10-11 11:00:00,52.57,52.64,52.28,52.38,18900.0,43.5378,43.5957,43.2976,43.3804,18900.0
2012-10-11 12:00:00,52.4,52.53,52.26,52.4,31700.0,43.397,43.5046,43.281,43.397,31700.0
2012-10-11 13:00:00,52.4,52.48,52.23,52.27,38400.0,43.397,43.4632,43.2562,43.2893,38400.0
2012-10-11 14:00:00,52.27,52.45,52.25,52.28,60600.0,43.2893,43.4384,43.2728,43.2976,60600.0
2012-10-11 15:00:00,52.28,52.49,52.28,52.34,168200.0,43.2976,43.4715,43.2976,43.3473,168200.0
2012-10-12 09:30:00,52.4,52.85,52.4,52.68,11000.0,43.397,43.7697,43.397,43.6289,11000.0
2012-10-12 10:00:00,52.72,52.89,52.12,52.26,45700.0,43.662,43.8028,43.1651,43.281,45700.0
2012-10-12 11:00:00,52.3,52.31,51.86,51.92,20800.0,43.3142,43.3224,42.9498,42.9995,20800.0
2012-10-12 12:00:00,51.92,52.02,51.9,51.98,21400.0,42.9995,43.0823,42.9829,43.0491,21400.0
2012-10-12 13:00:00,51.98,52.05,51.89,52.03,30800.0,43.0491,43.1071,42.9746,43.0906,30800.0
2012-10-12 14:00:00,52.0,52.12,51.96,52.02,44900.0,43.0657,43.1651,43.0326,43.0823,44900.0
2012-10-12 15:00:00,52.02,52.09,51.95,52.02,126600.0,43.0823,43.1402,43.0243,43.0823,126600.0
2012-10-15 09:30:00,52.06,52.61,51.86,52.58,54400.0,43.1154,43.5709,42.9498,43.5461,54400.0
2012-10-15 10:00:00,52.56,52.62,52.36,52.45,115100.0,43.5295,43.5792,43.3639,43.4384,115100.0
2012-10-15 11:00:00,52.44,52.47,52.21,52.3,145500.0,43.4301,43.455,43.2396,43.3142,145500.0
2012-10-15 12:00:00,52.32,52.55,52.26,52.47,146300.0,43.3307,43.5212,43.281,43.455,146300.0
2012-10-15 13:00:00,52.47,52.51,52.29,52.34,122200.0,43.455,43.4881,43.3059,43.3473,122200.0
2012-10-15 14:00:00,52.34,52.45,52.32,52.33,254900.0,43.3473,43.4384,43.3307,43.339,254900.0
2012-10-15 15:00:00,52.33,52.44,52.31,52.35,322200.0,43.339,43.4301,43.3224,43.3556,322200.0
2012-10-16 09:30:00,52.74,52.85,52.18,52.58,107900.0,43.6786,43.7697,43.2148,43.5461,107900.0
2012-10-16 10:00:00,52.55,53.15,52.55,53.13,134300.0,43.5212,44.0181,43.5212,44.0016,134300.0
2012-10-16 11:00:00,53.11,53.48,53.09,53.47,143100.0,43.985,44.2914,43.9684,44.2831,143100.0
2012-10-16 12:00:00,53.46,53.58,53.38,53.44,84700.0,44.2749,44.3742,44.2086,44.2583,84700.0
2012-10-16 13:00:00,53.43,53.84,53.43,53.8,56000.0,44.25,44.5896,44.25,44.5564,56000.0
2012-10-16 14:00:00,53.79,53.88,53.55,53.73,81000.0,44.5482,44.6227,44.3494,44.4985,81000.0
2012-10-16 15:00:00,53.72,53.8,53.57,53.79,226900.0,44.4902,44.5564,44.366,44.5482,226900.0
2012-10-17 09:30:00,53.95,54.06,53.72,53.83,34400.0,44.6807,44.7718,44.4902,44.5813,34400.0
2012-10-17 10:00:00,53.87,54.36,53.8,54.32,101300.0,44.6144,45.0202,44.5564,44.9871,101300.0
2012-10-17 11:00:00,54.31,54.37,54.09,54.13,73400.0,44.9788,45.0285,44.7966,44.8297,73400.0
2012-10-17 12:00:00,54.14,54.27,54.12,54.23,73500.0,44.838,44.9457,44.8215,44.9126,73500.0
2012-10-17 13:00:00,54.22,54.25,53.75,53.81,66200.0,44.9043,44.9291,44.515,44.5647,66200.0
2012-10-17 14:00:00,53.86,54.23,53.81,54.17,125700.0,44.6061,44.9126,44.5647,44.8629,125700.0
2012-10-17 15:00:00,54.17,54.43,54.07,54.28,314300.0,44.8629,45.0782,44.7801,44.954,314300.0
2012-10-18 09:30:00,52.85,53.58,52.0,53.09,297200.0,43.7697,44.3742,43.0657,43.9684,297200.0
2012-10-18 10:00:00,53.09,53.15,52.72,52.84,632900.0,43.9684,44.0181,43.662,43.7614,632900.0
2012-10-18 11:00:00,52.84,54.32,52.84,54.28,351700.0,43.7614,44.9871,43.7614,44.954,351700.0
2012-10-18 12:00:00,54.3,54.96,54.22,54.55,357500.0,44.9705,45.5171,44.9043,45.1776,357500.0
2012-10-18 13:00:00,54.56,55.12,54.5,55.07,262000.0,45.1859,45.6497,45.1362,45.6082,262000.0
2012-10-18 14:00:00,55.06,55.66,55.05,55.65,319700.0,45.6,46.0969,45.5917,46.0886,319700.0
2012-10-18 15:00:00,55.63,56.1,55.59,55.74,402200.0,46.072,46.4613,46.0389,46.1631,402200.0
2012-10-19 09:30:00,55.69,56.26,55.1,55.33,105800.0,46.1217,46.5938,45.6331,45.8236,105800.0
2012-10-19 10:00:00,55.34,55.48,55.12,55.13,247400.0,45.8319,45.9478,45.6497,45.6579,247400.0
2012-10-19 11:00:00,55.12,55.19,54.92,55.02,284300.0,45.6497,45.7076,45.484,45.5668,284300.0
2012-10-19 12:00:00,55.0,55.08,54.89,54.98,303200.0,45.5503,45.6165,45.4592,45.5337,303200.0
2012-10-19 13:00:00,54.98,55.17,54.95,55.0,159700.0,45.5337,45.6911,45.5089,45.5503,159700.0
2012-10-19 14:00:00,54.99,55.2,54.97,55.1,231000.0,45.542,45.7159,45.5254,45.6331,231000.0
2012-10-19 15:00:00,55.11,55.51,55.03,55.32,376600.0,45.6414,45.9726,45.5751,45.8153,376600.0
2012-10-22 09:30:00,55.13,55.92,55.13,55.92,124100.0,45.6579,46.3122,45.6579,46.3122,124100.0
2012-10-22 10:00:00,55.87,56.11,55.65,55.71,172600.0,46.2708,46.4696,46.0886,46.1383,172600.0
2012-10-22 11:00:00,55.69,55.92,55.57,55.86,106700.0,46.1217,46.3122,46.0223,46.2625,106700.0
2012-10-22 12:00:00,55.86,55.93,55.72,55.72,110200.0,46.2625,46.3205,46.1466,46.1466,110200.0
2012-10-22 13:00:00,55.71,55.79,55.58,55.76,137000.0,46.1383,46.2045,46.0306,46.1797,137000.0
2012-10-22 14:00:00,55.76,55.98,55.75,55.84,216300.0,46.1797,46.3619,46.1714,46.2459,216300.0
2012-10-22 15:00:00,55.83,56.23,55.76,56.16,513300.0,46.2377,46.5689,46.1797,46.511,513300.0
2012-10-23 09:30:00,54.8,55.27,54.41,55.19,112500.0,45.3846,45.7739,45.0616,45.7076,112500.0
2012-10-23 10:00:00,55.16,55.4,54.55,54.93,185300.0,45.6828,45.8815,45.1776,45.4923,185300.0
2012-10-23 11:00:00,54.9,55.18,54.85,55.06,203300.0,45.4674,45.6993,45.426,45.6,203300.0
2012-10-23 12:00:00,55.06,55.78,55.01,55.58,247500.0,45.6,46.1963,45.5585,46.0306,247500.0
2012-10-23 13:00:00,55.58,55.73,55.32,55.37,108000.0,46.0306,46.1548,45.8153,45.8567,108000.0
2012-10-23 14:00:00,55.36,55.7,55.36,55.61,174200.0,45.8484,46.13,45.8484,46.0555,174200.0
2012-10-23 15:00:00,55.61,55.65,55.27,55.43,313100.0,46.0555,46.0886,45.7739,45.9064,313100.0
2012-10-24 09:30:00,55.89,56.0,55.6,55.64,106400.0,46.2874,46.3785,46.0472,46.0803,106400.0
2012-10-24 10:00:00,55.68,55.82,55.48,55.72,167700.0,46.1134,46.2294,45.9478,46.1466,167700.0
2012-10-24 11:00:00,55.73,55.78,55.33,55.36,158500.0,46.1548,46.1963,45.8236,45.8484,158500.0
2012-10-24 12:00:00,55.35,55.41,55.26,55.28,73900.0,45.8401,45.8898,45.7656,45.7822,73900.0
2012-10-24 13:00:00,55.28,55.46,55.15,55.43,109700.0,45.7822,45.9312,45.6745,45.9064,109700.0
2012-10-24 14:00:00,55.43,55.68,55.29,55.39,128300.0,45.9064,46.1134,45.7904,45.8733,128300.0
2012-10-24 15:00:00,55.35,55.36,54.91,55.01,289100.0,45.8401,45.8484,45.4757,45.5585,289100.0
2012-10-25 09:30:00,55.39,55.55,55.27,55.3,31600.0,45.8733,46.0058,45.7739,45.7987,31600.0
2012-10-25 10:00:00,55.3,55.45,54.91,54.97,52400.0,45.7987,45.923,45.4757,45.5254,52400.0
2012-10-25 11:00:00,55.01,55.13,54.65,54.71,96100.0,45.5585,45.6579,45.2604,45.3101,96100.0
2012-10-25 12:00:00,54.71,55.0,54.65,55.0,50100.0,45.3101,45.5503,45.2604,45.5503,50100.0
2012-10-25 13:00:00,54.98,55.08,54.79,54.92,45700.0,45.5337,45.6165,45.3763,45.484,45700.0
2012-10-25 14:00:00,54.91,55.24,54.9,55.12,113600.0,45.4757,45.749,45.4674,45.6497,113600.0
2012-10-25 15:00:00,55.1,55.31,55.02,55.1,317800.0,45.6331,45.807,45.5668,45.6331,317800.0
2012-10-26 09:30:00,55.14,55.44,55.04,55.18,17200.0,45.6662,45.9147,45.5834,45.6993,17200.0
2012-10-26 10:00:00,55.16,55.37,54.88,54.95,88800.0,45.6828,45.8567,45.4509,45.5089,88800.0
2012-10-26 11:00:00,54.95,55.67,54.93,55.27,63000.0,45.5089,46.1052,45.4923,45.7739,63000.0
2012-10-26 12:00:00,55.25,55.27,54.95,55.06,48700.0,45.7573,45.7739,45.5089,45.6,48700.0
2012-10-26 13:00:00,55.05,55.42,54.95,55.28,215200.0,45.5917,45.8981,45.5089,45.7822,215200.0
2012-10-26 14:00:00,55.32,55.48,55.31,55.35,112800.0,45.8153,45.9478,45.807,45.8401,112800.0
2012-10-26 15:00:00,55.32,55.54,55.23,55.29,176000.0,45.8153,45.9975,45.7408,45.7904,176000.0
2012-10-31 09:30:00,55.73,55.73,55.02,55.22,71100.0,46.1548,46.1548,45.5668,45.7325,71100.0
2012-10-31 10:00:00,55.17,55.5,55.06,55.24,84700.0,45.6911,45.9644,45.6,45.749,84700.0
2012-10-31 11:00:00,55.2,55.32,55.05,55.09,71500.0,45.7159,45.8153,45.5917,45.6248,71500.0
2012-10-31 12:00:00,55.12,55.21,54.97,55.15,67400.0,45.6497,45.7242,45.5254,45.6745,67400.0
2012-10-31 13:00:00,55.1,55.24,55.04,55.1,85900.0,45.6331,45.749,45.5834,45.6331,85900.0
2012-10-31 14:00:00,55.11,55.26,55.05,55.14,86700.0,45.6414,45.7656,45.5917,45.6662,86700.0
2012-10-31 15:00:00,55.13,55.29,54.97,55.13,171800.0,45.6579,45.7904,45.5254,45.6579,171800.0
2012-11-01 09:30:00,55.38,55.6,54.63,55.55,47800.0,45.865,46.0472,45.2438,46.0058,47800.0
2012-11-01 10:00:00,55.57,56.68,55.5,56.64,171500.0,46.0223,46.9416,45.9644,46.9085,171500.0
2012-11-01 11:00:00,56.65,56.95,56.57,56.9,113200.0,46.9168,47.1652,46.8505,47.1238,113200.0
2012-11-01 12:00:00,56.89,57.03,56.83,56.98,99300.0,47.1155,47.2315,47.0658,47.1901,99300.0
2012-11-01 13:00:00,56.96,57.0,56.78,56.87,110500.0,47.1735,47.2066,47.0244,47.099,110500.0
2012-11-01 14:00:00,56.87,57.07,56.74,57.0,95900.0,47.099,47.2646,46.9913,47.2066,95900.0
2012-11-01 15:00:00,56.98,57.06,56.69,56.79,228200.0,47.1901,47.2563,46.9499,47.0327,228200.0
2012-11-02 09:30:00,57.18,57.19,56.39,56.47,19300.0,47.3557,47.364,46.7014,46.7677,19300.0
2012-11-02 10:00:00,56.47,56.61,55.96,56.15,88800.0,46.7677,46.8836,46.3453,46.5027,88800.0
2012-11-02 11:00:00,56.08,56.21,56.02,56.03,51200.0,46.4447,46.5524,46.395,46.4033,51200.0
2012-11-02 12:00:00,56.03,56.06,55.78,55.91,50600.0,46.4033,46.4281,46.1963,46.3039,50600.0
2012-11-02 13:00:00,55.92,56.11,55.9,55.95,67900.0,46.3122,46.4696,46.2956,46.337,67900.0
2012-11-02 14:00:00,55.96,56.42,55.83,56.22,160600.0,46.3453,46.7263,46.2377,46.5607,160600.0
2012-11-02 15:00:00,56.23,56.41,56.1,56.22,217200.0,46.5689,46.718,46.4613,46.5607,217200.0
2012-11-05 09:30:00,55.98,56.41,55.98,56.4,19200.0,46.3619,46.718,46.3619,46.7097,19200.0
2012-11-05 10:00:00,56.33,56.64,56.24,56.64,38200.0,46.6518,46.9085,46.5772,46.9085,38200.0
2012-11-05 11:00:00,56.62,56.69,56.4,56.55,162700.0,46.8919,46.9499,46.7097,46.834,162700.0
2012-11-05 12:00:00,56.51,56.57,56.39,56.45,55500.0,46.8008,46.8505,46.7014,46.7511,55500.0
2012-11-05 13:00:00,56.46,56.62,56.4,56.6,129400.0,46.7594,46.8919,46.7097,46.8754,129400.0
2012-11-05 14:00:00,56.59,56.79,56.53,56.71,64600.0,46.8671,47.0327,46.8174,46.9665,64600.0
2012-11-05 15:00:00,56.7,56.87,56.66,56.8,170000.0,46.9582,47.099,46.9251,47.041,170000.0
2012-11-06 09:30:00,57.17,57.44,56.7,57.24,156200.0,47.3474,47.571,46.9582,47.4054,156200.0
2012-11-06 10:00:00,57.32,57.32,56.95,57.02,66300.0,47.4717,47.4717,47.1652,47.2232,66300.0
2012-11-06 11:00:00,57.01,57.19,56.96,57.15,78100.0,47.2149,47.364,47.1735,47.3309,78100.0
2012-11-06 12:00:00,57.16,57.32,57.13,57.31,49900.0,47.3392,47.4717,47.3143,47.4634,49900.0
2012-11-06 13:00:00,57.29,57.35,57.19,57.27,78300.0,47.4468,47.4965,47.364,47.4303,78300.0
2012-11-06 14:00:00,57.28,57.29,57.13,57.15,88000.0,47.4385,47.4468,47.3143,47.3309,88000.0
2012-11-06 15:00:00,57.16,57.17,56.95,57.04,157900.0,47.3392,47.3474,47.1652,47.2398,157900.0
2012-11-07 09:30:00,56.08,56.43,56.03,56.21,53600.0,46.4447,46.7346,46.4033,46.5524,53600.0
2012-11-07 10:00:00,56.18,56.23,55.55,55.55,57700.0,46.5275,46.5689,46.0058,46.0058,57700.0
2012-11-07 11:00:00,55.66,55.82,55.07,55.26,105500.0,46.0969,46.2294,45.6082,45.7656,105500.0
2012-11-07 12:00:00,55.29,55.53,55.25,55.5,72500.0,45.7904,45.9892,45.7573,45.9644,72500.0
2012-11-07 13:00:00,55.49,55.72,55.48,55.61,93800.0,45.9561,46.1466,45.9478,46.0555,93800.0
2012-11-07 14:00:00,55.62,55.73,55.54,55.65,100300.0,46.0637,46.1548,45.9975,46.0886,100300.0
2012-11-07 15:00:00,55.68,55.83,55.45,55.53,276400.0,46.1134,46.2377,45.923,45.9892,276400.0
2012-11-08 09:30:00,55.53,56.18,55.01,55.48,64700.0,45.9892,46.5275,45.5585,45.9478,64700.0
2012-11-08 10:00:00,55.48,55.54,55.0,55.14,155000.0,45.9478,45.9975,45.5503,45.6662,155000.0
2012-11-08 11:00:00,55.18,55.21,54.85,55.1,139900.0,45.6993,45.7242,45.426,45.6331,139900.0
2012-11-08 12:00:00,55.12,55.13,54.76,54.85,121800.0,45.6497,45.6579,45.3515,45.426,121800.0
2012-11-08 13:00:00,54.88,54.92,54.58,54.82,115800.0,45.4509,45.484,45.2024,45.4012,115800.0
2012-11-08 14:00:00,54.85,54.94,54.65,54.7,79700.0,45.426,45.5006,45.2604,45.3018,79700.0
2012-11-08 15:00:00,54.66,54.75,54.48,54.48,214400.0,45.2687,45.3432,45.1196,45.1196,214400.0
2012-11-09 09:30:00,54.52,54.68,53.88,54.39,54000.0,45.1527,45.2852,44.6227,45.0451,54000.0
2012-11-09 10:00:00,54.46,55.03,54.41,54.92,81700.0,45.103,45.5751,45.0616,45.484,81700.0
2012-11-09 11:00:00,54.95,55.05,54.7,55.0,55900.0,45.5089,45.5917,45.3018,45.5503,55900.0
2012-11-09 12:00:00,55.01,55.25,54.95,54.97,39900.0,45.5585,45.7573,45.5089,45.5254,39900.0
2012-11-09 13:00:00,54.93,55.1,54.13,54.36,85500.0,45.4923,45.6331,44.8297,45.0202,85500.0
2012-11-09 14:00:00,54.38,54.41,54.16,54.17,116700.0,45.0368,45.0616,44.8546,44.8629,116700.0
2012-11-09 15:00:00,54.18,54.47,54.08,54.23,254200.0,44.8712,45.1113,44.7883,44.9126,254200.0
2012-11-12 09:30:00,54.56,55.12,54.56,54.9,43400.0,45.1859,45.6497,45.1859,45.4674,43400.0
2012-11-12 10:00:00,54.92,55.22,54.75,54.89,80300.0,45.484,45.7325,45.3432,45.4592,80300.0
2012-11-12 11:00:00,54.92,55.13,54.88,54.99,53700.0,45.484,45.6579,45.4509,45.542,53700.0
2012-11-12 12:00:00,54.99,55.29,54.97,55.23,34500.0,45.542,45.7904,45.5254,45.7408,34500.0
2012-11-12 13:00:00,55.25,55.55,55.23,55.43,24500.0,45.7573,46.0058,45.7408,45.9064,24500.0
2012-11-12 14:00:00,55.43,55.44,55.06,55.12,35000.0,45.9064,45.9147,45.6,45.6497,35000.0
2012-11-12 15:00:00,55.16,55.33,54.99,55.15,160900.0,45.6828,45.8236,45.542,45.6745,160900.0
2012-11-13 09:30:00,55.16,56.28,55.16,56.08,98900.0,45.6828,46.6103,45.6828,46.4447,98900.0
2012-11-13 10:00:00,56.07,56.23,55.76,56.02,104800.0,46.4364,46.5689,46.1797,46.395,104800.0
2012-11-13 11:00:00,56.05,56.38,56.05,56.37,91600.0,46.4199,46.6932,46.4199,46.6849,91600.0
2012-11-13 12:00:00,56.36,56.61,56.32,56.46,152100.0,46.6766,46.8836,46.6435,46.7594,152100.0
2012-11-13 13:00:00,56.47,56.53,56.35,56.48,85200.0,46.7677,46.8174,46.6683,46.776,85200.0
2012-11-13 14:00:00,56.48,56.5,56.23,56.28,66200.0,46.776,46.7925,46.5689,46.6103,66200.0
2012-11-13 15:00:00,56.27,56.28,55.63,55.65,218400.0,46.6021,46.6103,46.072,46.0886,218400.0
2012-11-14 09:30:00,55.71,56.38,55.55,55.66,50400.0,46.1383,46.6932,46.0058,46.0969,50400.0
2012-11-14 10:00:00,55.6,55.78,55.08,55.14,76800.0,46.0472,46.1963,45.6165,45.6662,76800.0
2012-11-14 11:00:00,55.21,55.32,55.05,55.25,31500.0,45.7242,45.8153,45.5917,45.7573,31500.0
2012-11-14 12:00:00,55.27,55.27,54.85,54.85,48700.0,45.7739,45.7739,45.426,45.426,48700.0
2012-11-14 13:00:00,54.92,55.07,54.87,54.99,34800.0,45.484,45.6082,45.4426,45.542,34800.0
2012-11-14 14:00:00,54.99,55.15,54.52,54.59,55600.0,45.542,45.6745,45.1527,45.2107,55600.0
2012-11-14 15:00:00,54.57,54.61,54.22,54.33,161300.0,45.1941,45.2273,44.9043,44.9954,161300.0
2012-11-15 09:30:00,54.83,54.91,53.84,54.21,45400.0,45.4095,45.4757,44.5896,44.896,45400.0
2012-11-15 10:00:00,54.23,54.59,54.2,54.37,131800.0,44.9126,45.2107,44.8877,45.0285,131800.0
2012-11-15 11:00:00,54.35,54.46,53.85,53.87,50400.0,45.0119,45.103,44.5979,44.6144,50400.0
2012-11-15 12:00:00,53.87,53.93,53.6,53.86,49100.0,44.6144,44.6641,44.3908,44.6061,49100.0
2012-11-15 13:00:00,53.88,54.39,53.84,54.31,89400.0,44.6227,45.0451,44.5896,44.9788,89400.0
2012-11-15 14:00:00,54.31,54.35,54.01,54.11,83800.0,44.9788,45.0119,44.7304,44.8132,83800.0
2012-11-15 15:00:00,54.1,54.21,53.91,54.15,146100.0,44.8049,44.896,44.6475,44.8463,146100.0
2012-11-16 09:30:00,54.31,54.77,54.09,54.62,72200.0,44.9788,45.3598,44.7966,45.2356,72200.0
2012-11-16 10:00:00,54.65,54.72,54.43,54.54,118600.0,45.2604,45.3184,45.0782,45.1693,118600.0
2012-11-16 11:00:00,54.54,54.64,54.24,54.58,131400.0,45.1693,45.2521,44.9208,45.2024,131400.0
2012-11-16 12:00:00,54.57,54.67,54.31,54.34,71700.0,45.1941,45.277,44.9788,45.0037,71700.0
2012-11-16 13:00:00,54.34,54.42,54.14,54.35,103200.0,45.0037,45.0699,44.838,45.0119,103200.0
2012-11-16 14:00:00,54.35,54.39,53.98,54.1,151400.0,45.0119,45.0451,44.7055,44.8049,151400.0
2012-11-16 15:00:00,54.1,54.4,54.05,54.29,210500.0,44.8049,45.0534,44.7635,44.9623,210500.0
2012-11-19 09:30:00,55.19,56.26,55.19,56.08,63200.0,45.7076,46.5938,45.7076,46.4447,63200.0
2012-11-19 10:00:00,56.06,56.31,55.94,56.26,108200.0,46.4281,46.6352,46.3288,46.5938,108200.0
2012-11-19 11:00:00,56.28,56.79,56.15,56.65,108000.0,46.6103,47.0327,46.5027,46.9168,108000.0
2012-11-19 12:00:00,56.64,56.65,56.19,56.36,54600.0,46.9085,46.9168,46.5358,46.6766,54600.0
2012-11-19 13:00:00,56.34,56.37,56.11,56.15,60500.0,46.66,46.6849,46.4696,46.5027,60500.0
2012-11-19 14:00:00,56.15,56.52,56.09,56.5,99200.0,46.5027,46.8091,46.453,46.7925,99200.0
2012-11-19 15:00:00,56.5,56.67,56.32,56.4,281500.0,46.7925,46.9333,46.6435,46.7097,281500.0
2012-11-20 09:30:00,56.31,56.89,56.21,56.49,94800.0,46.6352,47.1155,46.5524,46.7843,94800.0
2012-11-20 10:00:00,56.54,56.73,56.34,56.55,56900.0,46.8257,46.983,46.66,46.834,56900.0
2012-11-20 11:00:00,56.53,56.95,56.45,56.81,143800.0,46.8174,47.1652,46.7511,47.0493,143800.0
2012-11-20 12:00:00,56.82,56.93,56.53,56.53,89000.0,47.0576,47.1487,46.8174,46.8174,89000.0
2012-11-20 13:00:00,56.56,56.56,56.31,56.48,115300.0,46.8422,46.8422,46.6352,46.776,115300.0
2012-11-20 14:00:00,56.49,56.59,56.43,56.46,54200.0,46.7843,46.8671,46.7346,46.7594,54200.0
2012-11-20 15:00:00,56.5,56.59,56.26,56.4,237600.0,46.7925,46.8671,46.5938,46.7097,237600.0
2012-11-21 09:30:00,56.61,56.92,56.13,56.55,56900.0,46.8836,47.1404,46.4861,46.834,56900.0
2012-11-21 10:00:00,56.55,56.55,56.31,56.39,53200.0,46.834,46.834,46.6352,46.7014,53200.0
2012-11-21 11:00:00,56.37,56.55,56.31,56.38,42000.0,46.6849,46.834,46.6352,46.6932,42000.0
2012-11-21 12:00:00,56.4,56.51,56.39,56.43,52700.0,46.7097,46.8008,46.7014,46.7346,52700.0
2012-11-21 13:00:00,56.45,56.57,56.39,56.53,41800.0,46.7511,46.8505,46.7014,46.8174,41800.0
2012-11-21 14:00:00,56.57,56.59,56.39,56.39,53500.0,46.8505,46.8671,46.7014,46.7014,53500.0
2012-11-21 15:00:00,56.4,56.45,56.28,56.43,133500.0,46.7097,46.7511,46.6103,46.7346,133500.0
2012-11-23 09:30:00,56.78,57.52,56.69,57.52,56700.0,47.0244,47.6373,46.9499,47.6373,56700.0
2012-11-23 10:00:00,57.52,58.1,57.52,57.69,101800.0,47.6373,48.1176,47.6373,47.7781,101800.0
2012-11-23 11:00:00,57.72,57.94,57.59,57.59,58000.0,47.8029,47.9851,47.6953,47.6953,58000.0
2012-11-23 12:00:00,57.6,57.65,57.37,57.54,103400.0,47.7036,47.745,47.5131,47.6539,103400.0
2012-11-26 09:30:00,57.25,57.82,57.25,57.66,63600.0,47.4137,47.8858,47.4137,47.7532,63600.0
2012-11-26 10:00:00,57.61,57.61,57.13,57.19,71900.0,47.7118,47.7118,47.3143,47.364,71900.0
2012-11-26 11:00:00,57.19,57.3,57.01,57.27,24800.0,47.364,47.4551,47.2149,47.4303,24800.0
2012-11-26 12:00:00,57.26,57.31,57.13,57.23,26000.0,47.422,47.4634,47.3143,47.3971,26000.0
2012-11-26 13:00:00,57.23,57.43,57.18,57.21,64500.0,47.3971,47.5628,47.3557,47.3806,64500.0
2012-11-26 14:00:00,57.2,57.34,57.12,57.29,42600.0,47.3723,47.4882,47.306,47.4468,42600.0
2012-11-26 15:00:00,57.28,57.51,57.26,57.47,168700.0,47.4385,47.629,47.422,47.5959,168700.0
2012-11-27 09:30:00,57.12,57.62,56.03,57.44,20500.0,47.306,47.7201,46.4033,47.571,20500.0
2012-11-27 10:00:00,57.46,57.61,57.31,57.48,67700.0,47.5876,47.7118,47.4634,47.6042,67700.0
2012-11-27 11:00:00,57.51,57.85,57.51,57.81,55600.0,47.629,47.9106,47.629,47.8775,55600.0
2012-11-27 12:00:00,57.81,58.07,57.76,58.07,87900.0,47.8775,48.0928,47.8361,48.0928,87900.0
2012-11-27 13:00:00,58.07,58.08,57.91,57.98,103400.0,48.0928,48.1011,47.9603,48.0183,103400.0
2012-11-27 14:00:00,58.0,58.02,57.64,57.81,59200.0,48.0348,48.0514,47.7367,47.8775,59200.0
2012-11-27 15:00:00,57.81,57.97,57.65,57.91,300700.0,47.8775,48.01,47.745,47.9603,300700.0
2012-11-28 09:30:00,57.85,57.85,57.43,57.67,87200.0,47.9106,47.9106,47.5628,47.7615,87200.0
2012-11-28 10:00:00,57.62,58.52,57.5,58.49,193300.0,47.7201,48.4655,47.6207,48.4406,193300.0
2012-11-28 11:00:00,58.47,58.63,58.44,58.54,112800.0,48.4241,48.5566,48.3992,48.482,112800.0
2012-11-28 12:00:00,58.52,58.97,58.46,58.92,164900.0,48.4655,48.8382,48.4158,48.7968,164900.0
2012-11-28 13:00:00,58.92,58.95,58.73,58.76,75200.0,48.7968,48.8216,48.6394,48.6642,75200.0
2012-11-28 14:00:00,58.76,59.08,58.74,58.97,111000.0,48.6642,48.9293,48.6477,48.8382,111000.0
2012-11-28 15:00:00,58.97,59.22,58.82,59.19,229600.0,48.8382,49.0452,48.7139,49.0204,229600.0
2012-11-29 09:30:00,59.48,59.98,59.25,59.58,75600.0,49.2605,49.6746,49.0701,49.3434,75600.0
2012-11-29 10:00:00,59.6,59.89,59.38,59.84,129000.0,49.3599,49.6001,49.1777,49.5587,129000.0
2012-11-29 11:00:00,59.8,60.1,59.62,59.86,205700.0,49.5256,49.774,49.3765,49.5753,205700.0
2012-11-29 12:00:00,59.86,60.07,59.59,60.07,150300.0,49.5753,49.7492,49.3516,49.7492,150300.0
2012-11-29 13:00:00,60.07,60.45,60.07,60.39,112700.0,49.7492,50.0639,49.7492,50.0142,112700.0
2012-11-29 14:00:00,60.39,60.53,60.23,60.23,87300.0,50.0142,50.1301,49.8817,49.8817,87300.0
2012-11-29 15:00:00,60.23,60.33,60.02,60.18,246400.0,49.8817,49.9645,49.7078,49.8403,246400.0
2012-11-30 09:30:00,60.0,60.55,59.9,60.51,70200.0,49.6912,50.1467,49.6084,50.1136,70200.0
2012-11-30 10:00:00,60.53,60.71,60.45,60.51,118700.0,50.1301,50.2792,50.0639,50.1136,118700.0
2012-11-30 11:00:00,60.5,60.52,60.25,60.34,96000.0,50.1053,50.1219,49.8982,49.9728,96000.0
2012-11-30 12:00:00,60.36,60.49,60.28,60.41,73100.0,49.9893,50.097,49.9231,50.0308,73100.0
2012-11-30 13:00:00,60.39,60.49,60.1,60.12,98900.0,50.0142,50.097,49.774,49.7906,98900.0
2012-11-30 14:00:00,60.13,60.21,59.83,59.84,77100.0,49.7989,49.8651,49.5504,49.5587,77100.0
2012-11-30 15:00:00,59.83,59.88,59.54,59.81,272800.0,49.5504,49.5918,49.3102,49.5338,272800.0
2012-12-03 09:30:00,60.11,60.54,59.56,59.59,79700.0,49.7823,50.1384,49.3268,49.3516,79700.0
2012-12-03 10:00:00,59.59,59.67,59.29,59.54,116900.0,49.3516,49.4179,49.1032,49.3102,116900.0
2012-12-03 11:00:00,59.54,59.86,59.5,59.76,74600.0,49.3102,49.5753,49.2771,49.4924,74600.0
2012-12-03 12:00:00,59.73,59.83,59.58,59.63,60600.0,49.4676,49.5504,49.3434,49.3848,60600.0
2012-12-03 13:00:00,59.63,59.64,59.21,59.27,49600.0,49.3848,49.3931,49.0369,49.0866,49600.0
2012-12-03 14:00:00,59.26,59.4,58.87,58.97,106500.0,49.0783,49.1943,48.7554,48.8382,106500.0
2012-12-03 15:00:00,58.99,59.11,58.76,58.83,318800.0,48.8547,48.9541,48.6642,48.7222,318800.0
2012-12-04 09:30:00,58.93,59.39,58.84,59.16,49700.0,48.805,49.186,48.7305,48.9955,49700.0
2012-12-04 10:00:00,59.19,59.34,58.8,58.88,56700.0,49.0204,49.1446,48.6974,48.7636,56700.0
2012-12-04 11:00:00,58.88,58.97,58.65,58.84,60000.0,48.7636,48.8382,48.5731,48.7305,60000.0
2012-12-04 12:00:00,58.81,58.89,58.61,58.81,88100.0,48.7057,48.7719,48.54,48.7057,88100.0
2012-12-04 13:00:00,58.8,59.22,58.71,59.12,40400.0,48.6974,49.0452,48.6228,48.9624,40400.0
2012-12-04 14:00:00,59.14,59.19,58.91,58.94,64400.0,48.979,49.0204,48.7885,48.8133,64400.0
2012-12-04 15:00:00,58.98,59.08,58.95,58.96,122900.0,48.8465,48.9293,48.8216,48.8299,122900.0
2012-12-05 09:30:00,58.99,59.22,58.79,58.97,30600.0,48.8547,49.0452,48.6891,48.8382,30600.0
2012-12-05 10:00:00,59.01,59.11,58.52,58.71,36000.0,48.8713,48.9541,48.4655,48.6228,36000.0
2012-12-05 11:00:00,58.73,59.36,58.68,59.28,88100.0,48.6394,49.1612,48.598,49.0949,88100.0
2012-12-05 12:00:00,59.31,59.48,59.2,59.29,39300.0,49.1198,49.2605,49.0287,49.1032,39300.0
2012-12-05 13:00:00,59.3,59.39,59.21,59.25,28600.0,49.1115,49.186,49.0369,49.0701,28600.0
2012-12-05 14:00:00,59.23,59.35,59.15,59.15,62700.0,49.0535,49.1529,48.9872,48.9872,62700.0
2012-12-05 15:00:00,59.15,59.29,59.08,59.15,98100.0,48.9872,49.1032,48.9293,48.9872,98100.0
2012-12-06 09:30:00,59.15,59.43,58.92,58.92,13100.0,48.9872,49.2191,48.7968,48.7968,13100.0
2012-12-06 10:00:00,58.95,59.29,58.85,59.22,45400.0,48.8216,49.1032,48.7388,49.0452,45400.0
2012-12-06 11:00:00,59.23,59.39,59.14,59.23,21900.0,49.0535,49.186,48.979,49.0535,21900.0
2012-12-06 12:00:00,59.24,59.26,58.93,58.97,66100.0,49.0618,49.0783,48.805,48.8382,66100.0
2012-12-06 13:00:00,58.94,59.28,58.94,59.28,33400.0,48.8133,49.0949,48.8133,49.0949,33400.0
2012-12-06 14:00:00,59.26,59.31,59.13,59.22,80700.0,49.0783,49.1198,48.9707,49.0452,80700.0
2012-12-06 15:00:00,59.22,59.28,59.14,59.19,148400.0,49.0452,49.0949,48.979,49.0204,148400.0
2012-12-07 09:30:00,59.38,59.41,58.94,58.94,20500.0,49.1777,49.2026,48.8133,48.8133,20500.0
2012-12-07 10:00:00,59.08,59.3,58.97,59.2,114700.0,48.9293,49.1115,48.8382,49.0287,114700.0
2012-12-07 11:00:00,59.22,59.25,59.03,59.08,54400.0,49.0452,49.0701,48.8879,48.9293,54400.0
2012-12-07 12:00:00,59.11,59.31,59.1,59.3,19900.0,48.9541,49.1198,48.9458,49.1115,19900.0
2012-12-07 13:00:00,59.3,59.35,59.22,59.23,48700.0,49.1115,49.1529,49.0452,49.0535,48700.0
2012-12-07 14:00:00,59.22,59.27,59.14,59.14,52600.0,49.0452,49.0866,48.979,48.979,52600.0
2012-12-07 15:00:00,59.15,59.23,59.11,59.2,138500.0,48.9872,49.0535,48.9541,49.0287,138500.0
2012-12-10 09:30:00,59.2,59.5,58.48,59.42,16200.0,49.0287,49.2771,48.4324,49.2109,16200.0
2012-12-10 10:00:00,59.43,59.51,59.31,59.47,57600.0,49.2191,49.2854,49.1198,49.2523,57600.0
2012-12-10 11:00:00,59.46,59.96,59.46,59.7,86300.0,49.244,49.6581,49.244,49.4427,86300.0
2012-12-10 12:00:00,59.75,59.91,59.75,59.87,19500.0,49.4842,49.6167,49.4842,49.5835,19500.0
2012-12-10 13:00:00,59.85,59.9,59.71,59.72,35300.0,49.567,49.6084,49.451,49.4593,35300.0
2012-12-10 14:00:00,59.71,59.8,59.63,59.71,53700.0,49.451,49.5256,49.3848,49.451,53700.0
2012-12-10 15:00:00,59.69,59.88,59.68,59.76,117200.0,49.4345,49.5918,49.4262,49.4924,117200.0
2012-12-11 09:30:00,59.91,60.22,59.68,60.1,30300.0,49.6167,49.8734,49.4262,49.774,30300.0
2012-12-11 10:00:00,60.16,60.18,59.97,60.08,59600.0,49.8237,49.8403,49.6664,49.7575,59600.0
2012-12-11 11:00:00,60.07,60.37,60.01,60.36,144600.0,49.7492,49.9976,49.6995,49.9893,144600.0
2012-12-11 12:00:00,60.37,60.63,60.37,60.54,68600.0,49.9976,50.213,49.9976,50.1384,68600.0
2012-12-11 13:00:00,60.54,60.58,60.48,60.5,66300.0,50.1384,50.1715,50.0887,50.1053,66300.0
2012-12-11 14:00:00,60.51,60.52,60.03,60.04,107700.0,50.1136,50.1219,49.716,49.7243,107700.0
2012-12-11 15:00:00,60.03,60.03,59.81,59.92,185100.0,49.716,49.716,49.5338,49.6249,185100.0
2012-12-12 09:30:00,60.07,60.22,59.15,59.86,21100.0,49.9167,50.0414,49.1522,49.7422,21100.0
2012-12-12 10:00:00,59.89,59.92,59.51,59.64,56300.0,49.7671,49.7921,49.4514,49.5594,56300.0
2012-12-12 11:00:00,59.64,59.69,59.56,59.56,25200.0,49.5594,49.6009,49.4929,49.4929,25200.0
2012-12-12 12:00:00,59.56,59.96,59.55,59.89,22700.0,49.4929,49.8253,49.4846,49.7671,22700.0
2012-12-12 13:00:00,59.92,59.98,59.71,59.73,42800.0,49.7921,49.8419,49.6176,49.6342,42800.0
2012-12-12 14:00:00,59.74,59.85,59.58,59.65,27800.0,49.6425,49.7339,49.5095,49.5677,27800.0
2012-12-12 15:00:00,59.63,59.63,59.24,59.38,105700.0,49.5511,49.5511,49.227,49.3433,105700.0
2012-12-13 09:30:00,59.34,60.0,59.32,59.58,59200.0,49.3101,49.8585,49.2935,49.5095,59200.0
2012-12-13 10:00:00,59.57,59.93,59.55,59.67,40300.0,49.5012,49.8004,49.4846,49.5843,40300.0
2012-12-13 11:00:00,59.65,59.65,59.18,59.26,61200.0,49.5677,49.5677,49.1771,49.2436,61200.0
2012-12-13 12:00:00,59.27,59.27,58.91,59.04,91400.0,49.2519,49.2519,48.9528,49.0608,91400.0
2012-12-13 13:00:00,59.04,59.1,59.0,59.09,50200.0,49.0608,49.1107,49.0276,49.1024,50200.0
2012-12-13 14:00:00,59.08,59.19,58.88,59.01,108100.0,49.094,49.1854,48.9278,49.0359,108100.0
2012-12-13 15:00:00,59.01,59.38,58.98,59.28,164000.0,49.0359,49.3433,49.0109,49.2602,164000.0
2012-12-14 09:30:00,59.36,59.8,59.01,59.46,24000.0,49.3267,49.6923,49.0359,49.4098,24000.0
2012-12-14 10:00:00,59.45,59.88,59.45,59.68,54100.0,49.4015,49.7588,49.4015,49.5926,54100.0
2012-12-14 11:00:00,59.69,59.83,59.51,59.55,42900.0,49.6009,49.7173,49.4514,49.4846,42900.0
2012-12-14 12:00:00,59.55,59.7,59.45,59.6,41400.0,49.4846,49.6092,49.4015,49.5261,41400.0
2012-12-14 13:00:00,59.61,59.61,59.24,59.36,53600.0,49.5345,49.5345,49.227,49.3267,53600.0
2012-12-14 14:00:00,59.37,59.49,59.26,59.28,37900.0,49.335,49.4347,49.2436,49.2602,37900.0
2012-12-14 15:00:00,59.26,59.49,59.2,59.4,83200.0,49.2436,49.4347,49.1938,49.36,83200.0
2012-12-17 09:30:00,59.38,60.15,59.38,60.1,30000.0,49.3433,49.9832,49.3433,49.9416,30000.0
2012-12-17 10:00:00,60.1,60.11,59.89,59.98,81400.0,49.9416,49.9499,49.7671,49.8419,81400.0
2012-12-17 11:00:00,59.96,60.0,59.87,59.9,60700.0,49.8253,49.8585,49.7505,49.7754,60700.0
2012-12-17 12:00:00,59.9,59.98,59.86,59.89,72500.0,49.7754,49.8419,49.7422,49.7671,72500.0
2012-12-17 13:00:00,59.91,59.95,59.85,59.89,55000.0,49.7838,49.817,49.7339,49.7671,55000.0
2012-12-17 14:00:00,59.89,59.99,59.87,59.97,83300.0,49.7671,49.8502,49.7505,49.8336,83300.0
2012-12-17 15:00:00,59.97,60.22,59.94,60.21,314400.0,49.8336,50.0414,49.8087,50.033,314400.0
2012-12-18 09:30:00,60.18,60.82,60.18,60.42,43000.0,50.0081,50.5399,50.0081,50.2075,43000.0
2012-12-18 10:00:00,60.42,60.81,60.4,60.81,77200.0,50.2075,50.5316,50.1909,50.5316,77200.0
2012-12-18 11:00:00,60.81,61.04,60.76,60.99,74100.0,50.5316,50.7228,50.4901,50.6812,74100.0
2012-12-18 12:00:00,60.98,61.51,60.98,61.46,95100.0,50.6729,51.1133,50.6729,51.0718,95100.0
2012-12-18 13:00:00,61.46,61.6,61.43,61.54,141500.0,51.0718,51.1881,51.0468,51.1382,141500.0
2012-12-18 14:00:00,61.54,61.66,61.52,61.63,70400.0,51.1382,51.238,51.1216,51.213,70400.0
2012-12-18 15:00:00,61.63,61.82,61.6,61.8,221900.0,51.213,51.3709,51.1881,51.3543,221900.0
2012-12-19 09:30:00,61.75,62.24,61.75,62.22,68300.0,51.3127,51.7199,51.3127,51.7033,68300.0
2012-12-19 10:00:00,62.21,62.42,62.21,62.35,107000.0,51.695,51.8695,51.695,51.8113,107000.0
2012-12-19 11:00:00,62.35,62.51,62.35,62.45,75600.0,51.8113,51.9443,51.8113,51.8944,75600.0
2012-12-19 12:00:00,62.4,62.45,62.3,62.3,58900.0,51.8529,51.8944,51.7698,51.7698,58900.0
2012-12-19 13:00:00,62.29,62.33,62.01,62.28,52700.0,51.7615,51.7947,51.5288,51.7532,52700.0
2012-12-19 14:00:00,62.29,62.49,62.09,62.15,177200.0,51.7615,51.9277,51.5953,51.6451,177200.0
2012-12-19 15:00:00,62.16,62.38,62.0,62.0,206900.0,51.6534,51.8363,51.5205,51.5205,206900.0
2012-12-20 09:30:00,61.97,61.98,61.48,61.5,47800.0,51.4956,51.5039,51.0884,51.105,47800.0
2012-12-20 10:00:00,61.57,61.87,61.56,61.63,36400.0,51.1632,51.4125,51.1549,51.213,36400.0
2012-12-20 11:00:00,61.62,61.74,61.5,61.72,40900.0,51.2047,51.3044,51.105,51.2878,40900.0
2012-12-20 12:00:00,61.73,61.91,61.71,61.88,19100.0,51.2961,51.4457,51.2795,51.4208,19100.0
2012-12-20 13:00:00,61.88,62.08,61.79,62.01,42600.0,51.4208,51.587,51.346,51.5288,42600.0
2012-12-20 14:00:00,62.02,62.27,62.01,62.11,69200.0,51.5371,51.7449,51.5288,51.6119,69200.0
2012-12-20 15:00:00,62.11,62.11,61.89,62.06,188400.0,51.6119,51.6119,51.4291,51.5703,188400.0
2012-12-21 09:30:00,61.13,61.61,60.73,61.35,260100.0,50.7975,51.1964,50.4652,50.9804,260100.0
2012-12-21 10:00:00,61.35,61.78,61.18,61.7,43300.0,50.9804,51.3377,50.8391,51.2712,43300.0
2012-12-21 11:00:00,61.64,61.64,61.24,61.53,28900.0,51.2213,51.2213,50.8889,51.1299,28900.0
2012-12-21 12:00:00,61.51,61.97,61.51,61.97,47100.0,51.1133,51.4956,51.1133,51.4956,47100.0
2012-12-21 13:00:00,61.96,62.11,61.75,61.91,66700.0,51.4873,51.6119,51.3127,51.4457,66700.0
2012-12-21 14:00:00,61.92,61.97,61.8,61.96,76600.0,51.454,51.4956,51.3543,51.4873,76600.0
2012-12-21 15:00:00,61.96,61.96,61.51,61.66,293700.0,51.4873,51.4873,51.1133,51.238,293700.0
2012-12-24 09:30:00,61.43,61.7,61.11,61.48,21100.0,51.0468,51.2712,50.7809,51.0884,21100.0
2012-12-24 10:00:00,61.49,61.6,61.33,61.49,33500.0,51.0967,51.1881,50.9637,51.0967,33500.0
2012-12-24 11:00:00,61.5,61.93,61.41,61.89,31300.0,51.105,51.4623,51.0302,51.4291,31300.0
2012-12-24 12:00:00,61.9,61.98,61.67,61.89,54600.0,51.4374,51.5039,51.2463,51.4291,54600.0
2012-12-26 09:30:00,62.06,62.4,61.97,62.19,12000.0,51.5703,51.8529,51.4956,51.6784,12000.0
2012-12-26 10:00:00,62.19,62.29,61.85,61.9,21000.0,51.6784,51.7615,51.3958,51.4374,21000.0
2012-12-26 11:00:00,61.9,61.94,61.55,61.89,32400.0,51.4374,51.4706,51.1466,51.4291,32400.0
2012-12-26 12:00:00,61.93,61.98,61.67,61.88,17400.0,51.4623,51.5039,51.2463,51.4208,17400.0
2012-12-26 13:00:00,61.88,61.97,61.7,61.7,45600.0,51.4208,51.4956,51.2712,51.2712,45600.0
2012-12-26 14:00:00,61.72,62.06,61.71,62.02,48800.0,51.2878,51.5703,51.2795,51.5371,48800.0
2012-12-26 15:00:00,62.04,62.04,61.61,61.68,103300.0,51.5537,51.5537,51.1964,51.2546,103300.0
2012-12-27 09:30:00,61.82,62.14,61.65,62.09,31900.0,51.3709,51.6368,51.2296,51.5953,31900.0
2012-12-27 10:00:00,62.03,62.13,61.36,61.48,43200.0,51.5454,51.6285,50.9887,51.0884,43200.0
2012-12-27 11:00:00,61.47,61.49,61.11,61.19,12800.0,51.0801,51.0967,50.7809,50.8474,12800.0
2012-12-27 12:00:00,61.15,61.16,60.72,60.8,42200.0,50.8142,50.8225,50.4568,50.5233,42200.0
2012-12-27 13:00:00,60.8,61.1,60.78,60.81,57000.0,50.5233,50.7726,50.5067,50.5316,57000.0
2012-12-27 14:00:00,60.83,61.3,60.75,61.23,60900.0,50.5482,50.9388,50.4818,50.8806,60900.0
2012-12-27 15:00:00,61.21,61.81,61.21,61.68,96300.0,50.864,51.3626,50.864,51.2546,96300.0
2012-12-28 09:30:00,61.27,61.59,61.21,61.41,13600.0,50.9139,51.1798,50.864,51.0302,13600.0
2012-12-28 10:00:00,61.43,61.61,61.12,61.38,26900.0,51.0468,51.1964,50.7892,51.0053,26900.0
2012-12-28 11:00:00,61.41,61.43,61.1,61.3,22300.0,51.0302,51.0468,50.7726,50.9388,22300.0
2012-12-28 12:00:00,61.32,61.55,61.28,61.35,28000.0,50.9554,51.1466,50.9222,50.9804,28000.0
2012-12-28 13:00:00,61.37,61.39,61.29,61.33,19800.0,50.997,51.0136,50.9305,50.9637,19800.0
2012-12-28 14:00:00,61.33,61.35,61.24,61.27,23400.0,50.9637,50.9804,50.8889,50.9139,23400.0
2012-12-28 15:00:00,61.29,61.33,60.86,60.88,79200.0,50.9305,50.9637,50.5732,50.5898,79200.0
2012-12-31 09:30:00,60.61,61.25,60.61,61.25,20900.0,50.3654,50.8973,50.3654,50.8973,20900.0
2012-12-31 10:00:00,61.22,61.71,61.17,61.57,37400.0,50.8723,51.2795,50.8308,51.1632,37400.0
2012-12-31 11:00:00,61.58,61.84,61.57,61.77,34500.0,51.1715,51.3875,51.1632,51.3294,34500.0
2012-12-31 12:00:00,61.79,62.17,61.78,62.06,49400.0,51.346,51.6618,51.3377,51.5703,49400.0
2012-12-31 13:00:00,62.03,62.25,61.71,61.9,49500.0,51.5454,51.7282,51.2795,51.4374,49500.0
2012-12-31 14:00:00,61.85,62.29,61.8,62.26,23000.0,51.3958,51.7615,51.3543,51.7365,23000.0
2012-12-31 15:00:00,62.26,62.36,61.82,62.12,73100.0,51.7365,51.8196,51.3709,51.6202,73100.0
2013-01-02 09:30:00,63.69,64.72,63.69,64.6,113600.0,52.9248,53.7807,52.9248,53.681,113600.0
2013-01-02 10:00:00,64.59,64.66,64.02,64.06,48600.0,53.6727,53.7309,53.1991,53.2323,48600.0
2013-01-02 11:00:00,64.11,64.22,63.81,63.85,39200.0,53.2738,53.3653,53.0246,53.0578,39200.0
2013-01-02 12:00:00,63.86,64.07,63.82,63.89,47000.0,53.0661,53.2406,53.0329,53.091,47000.0
2013-01-02 13:00:00,63.9,64.12,63.88,64.09,32900.0,53.0993,53.2822,53.0827,53.2572,32900.0
2013-01-02 14:00:00,64.09,64.23,63.8,63.88,53600.0,53.2572,53.3736,53.0162,53.0827,53600.0
2013-01-02 15:00:00,63.88,64.31,63.8,64.3,177400.0,53.0827,53.44,53.0162,53.4317,177400.0
2013-01-03 09:30:00,64.33,64.66,64.09,64.23,36500.0,53.4567,53.7309,53.2572,53.3736,36500.0
2013-01-03 10:00:00,64.21,64.24,64.09,64.24,47900.0,53.3569,53.3819,53.2572,53.3819,47900.0
2013-01-03 11:00:00,64.24,64.64,64.2,64.62,43500.0,53.3819,53.7143,53.3486,53.6976,43500.0
2013-01-03 12:00:00,64.6,64.7,64.45,64.46,40800.0,53.681,53.7641,53.5564,53.5647,40800.0
2013-01-03 13:00:00,64.46,64.51,64.35,64.44,24700.0,53.5647,53.6062,53.4733,53.5481,24700.0
2013-01-03 14:00:00,64.44,64.44,63.93,64.07,65100.0,53.5481,53.5481,53.1243,53.2406,65100.0
2013-01-03 15:00:00,64.07,64.08,63.57,63.87,118800.0,53.2406,53.2489,52.8251,53.0744,118800.0
2013-01-04 09:30:00,63.82,64.13,63.78,63.95,22100.0,53.0329,53.2905,52.9996,53.1409,22100.0
2013-01-04 10:00:00,64.0,64.43,63.84,64.28,39600.0,53.1824,53.5398,53.0495,53.4151,39600.0
2013-01-04 11:00:00,64.28,64.64,64.28,64.57,43800.0,53.4151,53.7143,53.4151,53.6561,43800.0
2013-01-04 12:00:00,64.55,64.71,64.55,64.63,29300.0,53.6395,53.7724,53.6395,53.706,29300.0
2013-01-04 13:00:00,64.61,64.81,64.39,64.51,56800.0,53.6893,53.8555,53.5065,53.6062,56800.0
2013-01-04 14:00:00,64.52,64.68,64.51,64.68,43500.0,53.6145,53.7475,53.6062,53.7475,43500.0
2013-01-04 15:00:00,64.71,64.72,64.42,64.64,141400.0,53.7724,53.7807,53.5315,53.7143,141400.0
2013-01-07 09:30:00,64.12,64.46,64.0,64.04,40400.0,53.2822,53.5647,53.1824,53.2157,40400.0
2013-01-07 10:00:00,64.02,64.33,64.0,64.32,160700.0,53.1991,53.4567,53.1824,53.4484,160700.0
2013-01-07 11:00:00,64.31,64.64,64.26,64.5,60900.0,53.44,53.7143,53.3985,53.5979,60900.0
2013-01-07 12:00:00,64.5,64.84,64.46,64.78,74400.0,53.5979,53.8805,53.5647,53.8306,74400.0
2013-01-07 13:00:00,64.79,64.81,64.65,64.76,36200.0,53.8389,53.8555,53.7226,53.814,36200.0
2013-01-07 14:00:00,64.76,65.03,64.7,65.03,77000.0,53.814,54.0383,53.7641,54.0383,77000.0
2013-01-07 15:00:00,65.01,65.08,64.8,64.95,173800.0,54.0217,54.0799,53.8472,53.9719,173800.0
2013-01-08 09:30:00,64.4,64.59,63.97,63.97,45300.0,53.5148,53.6727,53.1575,53.1575,45300.0
2013-01-08 10:00:00,63.93,64.0,63.52,63.72,63400.0,53.1243,53.1824,52.7836,52.9498,63400.0
2013-01-08 11:00:00,63.7,63.99,63.56,63.94,24100.0,52.9331,53.1741,52.8168,53.1326,24100.0
2013-01-08 12:00:00,63.95,64.03,63.75,63.75,28700.0,53.1409,53.2074,52.9747,52.9747,28700.0
2013-01-08 13:00:00,63.78,64.05,63.78,64.01,15100.0,52.9996,53.224,52.9996,53.1908,15100.0
2013-01-08 14:00:00,64.02,64.06,63.81,63.81,23500.0,53.1991,53.2323,53.0246,53.0246,23500.0
2013-01-08 15:00:00,63.81,63.87,63.65,63.76,84800.0,53.0246,53.0744,52.8916,52.983,84800.0
2013-01-09 09:30:00,63.9,63.95,63.59,63.84,22900.0,53.0993,53.1409,52.8417,53.0495,22900.0
2013-01-09 10:00:00,63.88,64.1,63.72,63.82,82000.0,53.0827,53.2655,52.9498,53.0329,82000.0
2013-01-09 11:00:00,63.85,63.97,63.79,63.85,28800.0,53.0578,53.1575,53.0079,53.0578,28800.0
2013-01-09 12:00:00,63.89,64.14,63.89,64.05,23200.0,53.091,53.2988,53.091,53.224,23200.0
2013-01-09 13:00:00,64.1,64.31,64.01,64.01,68100.0,53.2655,53.44,53.1908,53.1908,68100.0
2013-01-09 14:00:00,64.01,64.12,63.92,64.03,65600.0,53.1908,53.2822,53.116,53.2074,65600.0
2013-01-09 15:00:00,64.03,64.12,63.91,64.12,72000.0,53.2074,53.2822,53.1077,53.2822,72000.0
2013-01-10 09:30:00,64.41,64.71,63.72,63.86,21400.0,53.5231,53.7724,52.9498,53.0661,21400.0
2013-01-10 10:00:00,63.92,64.21,63.9,64.03,20100.0,53.116,53.3569,53.0993,53.2074,20100.0
2013-01-10 11:00:00,64.0,64.17,63.85,64.17,21200.0,53.1824,53.3237,53.0578,53.3237,21200.0
2013-01-10 12:00:00,64.2,64.34,64.14,64.31,20700.0,53.3486,53.465,53.2988,53.44,20700.0
2013-01-10 13:00:00,64.37,64.52,64.34,64.39,117500.0,53.4899,53.6145,53.465,53.5065,117500.0
2013-01-10 14:00:00,64.37,64.4,64.04,64.2,55200.0,53.4899,53.5148,53.2157,53.3486,55200.0
2013-01-10 15:00:00,64.21,64.31,64.13,64.18,108300.0,53.3569,53.44,53.2905,53.332,108300.0
2013-01-11 09:30:00,64.16,64.24,63.82,63.97,11300.0,53.3154,53.3819,53.0329,53.1575,11300.0
2013-01-11 10:00:00,63.96,64.1,63.75,64.08,33500.0,53.1492,53.2655,52.9747,53.2489,33500.0
2013-01-11 11:00:00,64.08,64.21,63.55,63.82,76000.0,53.2489,53.3569,52.8085,53.0329,76000.0
2013-01-11 12:00:00,63.82,63.82,63.65,63.76,30200.0,53.0329,53.0329,52.8916,52.983,30200.0
2013-01-11 13:00:00,63.82,63.95,63.7,63.7,71400.0,53.0329,53.1409,52.9331,52.9331,71400.0
2013-01-11 14:00:00,63.68,63.84,63.64,63.72,46100.0,52.9165,53.0495,52.8833,52.9498,46100.0
2013-01-11 15:00:00,63.71,63.97,63.67,63.95,95400.0,52.9415,53.1575,52.9082,53.1409,95400.0
2013-01-14 09:30:00,63.91,64.34,63.75,64.21,31200.0,53.1077,53.465,52.9747,53.3569,31200.0
2013-01-14 10:00:00,64.15,64.26,64.08,64.14,31700.0,53.3071,53.3985,53.2489,53.2988,31700.0
2013-01-14 11:00:00,64.16,64.38,64.16,64.38,25100.0,53.3154,53.4982,53.3154,53.4982,25100.0
2013-01-14 12:00:00,64.36,64.37,64.18,64.25,16100.0,53.4816,53.4899,53.332,53.3902,16100.0
2013-01-14 13:00:00,64.25,64.34,64.15,64.3,17600.0,53.3902,53.465,53.3071,53.4317,17600.0
2013-01-14 14:00:00,64.28,64.46,64.25,64.43,30300.0,53.4151,53.5647,53.3902,53.5398,30300.0
2013-01-14 15:00:00,64.46,64.63,64.36,64.63,84700.0,53.5647,53.706,53.4816,53.706,84700.0
2013-01-15 09:30:00,64.6,64.93,64.29,64.85,27500.0,53.681,53.9552,53.4234,53.8888,27500.0
2013-01-15 10:00:00,64.89,65.23,64.8,65.09,145700.0,53.922,54.2045,53.8472,54.0882,145700.0
2013-01-15 11:00:00,65.09,65.09,64.68,64.75,28100.0,54.0882,54.0882,53.7475,53.8057,28100.0
2013-01-15 12:00:00,64.75,64.99,64.74,64.87,51900.0,53.8057,54.0051,53.7974,53.9054,51900.0
2013-01-15 13:00:00,64.85,65.0,64.81,64.87,80000.0,53.8888,54.0134,53.8555,53.9054,80000.0
2013-01-15 14:00:00,64.86,65.08,64.81,65.04,135800.0,53.8971,54.0799,53.8555,54.0467,135800.0
2013-01-15 15:00:00,65.06,65.35,65.06,65.1,299500.0,54.0633,54.3043,54.0633,54.0965,299500.0
2013-01-16 09:30:00,64.87,65.0,64.64,64.77,13700.0,53.9054,54.0134,53.7143,53.8223,13700.0
2013-01-16 10:00:00,64.77,64.83,64.42,64.43,47200.0,53.8223,53.8722,53.5315,53.5398,47200.0
2013-01-16 11:00:00,64.42,64.67,64.42,64.56,32500.0,53.5315,53.7392,53.5315,53.6478,32500.0
2013-01-16 12:00:00,64.57,64.66,64.55,64.59,20700.0,53.6561,53.7309,53.6395,53.6727,20700.0
2013-01-16 13:00:00,64.61,64.67,64.57,64.63,42700.0,53.6893,53.7392,53.6561,53.706,42700.0
2013-01-16 14:00:00,64.61,64.69,64.55,64.64,64100.0,53.6893,53.7558,53.6395,53.7143,64100.0
2013-01-16 15:00:00,64.63,64.66,64.55,64.61,126800.0,53.706,53.7309,53.6395,53.6893,126800.0
2013-01-17 09:30:00,65.02,65.5,64.85,65.41,27400.0,54.03,54.4289,53.8888,54.3541,27400.0
2013-01-17 10:00:00,65.41,65.58,65.23,65.3,153700.0,54.3541,54.4954,54.2045,54.2627,153700.0
2013-01-17 11:00:00,65.31,65.37,65.07,65.07,89300.0,54.271,54.3209,54.0716,54.0716,89300.0
2013-01-17 12:00:00,65.07,65.29,65.07,65.29,36300.0,54.0716,54.2544,54.0716,54.2544,36300.0
2013-01-17 13:00:00,65.29,65.31,65.09,65.19,47400.0,54.2544,54.271,54.0882,54.1713,47400.0
2013-01-17 14:00:00,65.17,65.38,65.17,65.29,73300.0,54.1547,54.3292,54.1547,54.2544,73300.0
2013-01-17 15:00:00,65.27,65.32,65.11,65.25,189800.0,54.2378,54.2793,54.1048,54.2212,189800.0
2013-01-18 09:30:00,65.54,65.54,65.0,65.14,21300.0,54.4621,54.4621,54.0134,54.1298,21300.0
2013-01-18 10:00:00,65.15,65.36,65.05,65.07,36800.0,54.1381,54.3126,54.055,54.0716,36800.0
2013-01-18 11:00:00,65.05,65.05,64.49,64.52,78400.0,54.055,54.055,53.5896,53.6145,78400.0
2013-01-18 12:00:00,64.52,64.56,64.33,64.42,81300.0,53.6145,53.6478,53.4567,53.5315,81300.0
2013-01-18 13:00:00,64.45,64.67,64.43,64.51,88900.0,53.5564,53.7392,53.5398,53.6062,88900.0
2013-01-18 14:00:00,64.51,64.56,64.42,64.48,93800.0,53.6062,53.6478,53.5315,53.5813,93800.0
2013-01-18 15:00:00,64.46,64.51,64.37,64.44,313800.0,53.5647,53.6062,53.4899,53.5481,313800.0
2013-01-22 09:30:00,64.62,64.79,64.19,64.3,75500.0,53.6976,53.8389,53.3403,53.4317,75500.0
2013-01-22 10:00:00,64.3,64.3,63.98,64.08,99600.0,53.4317,53.4317,53.1658,53.2489,99600.0
2013-01-22 11:00:00,64.07,64.17,64.02,64.07,174500.0,53.2406,53.3237,53.1991,53.2406,174500.0
2013-01-22 12:00:00,64.06,64.7,64.04,64.37,115700.0,53.2323,53.7641,53.2157,53.4899,115700.0
2013-01-22 13:00:00,64.36,64.69,64.21,64.23,145600.0,53.4816,53.7558,53.3569,53.3736,145600.0
2013-01-22 14:00:00,64.23,64.64,64.21,64.29,82200.0,53.3736,53.7143,53.3569,53.4234,82200.0
2013-01-22 15:00:00,64.29,64.51,64.22,64.3,319400.0,53.4234,53.6062,53.3653,53.4317,319400.0
2013-01-23 09:30:00,65.73,67.75,65.28,67.08,377100.0,54.62,56.2986,54.2461,55.7418,377100.0
2013-01-23 10:00:00,67.19,67.24,65.64,65.99,530600.0,55.8333,55.8748,54.5452,54.8361,530600.0
2013-01-23 11:00:00,65.98,66.08,65.8,65.96,225100.0,54.8278,54.9109,54.6782,54.8112,225100.0
2013-01-23 12:00:00,65.96,66.03,65.85,65.9,300100.0,54.8112,54.8693,54.7197,54.7613,300100.0
2013-01-23 13:00:00,65.9,66.05,64.81,65.27,443800.0,54.7613,54.8859,53.8555,54.2378,443800.0
2013-01-23 14:00:00,65.27,65.37,63.88,64.57,438700.0,54.2378,54.3209,53.0827,53.6561,438700.0
2013-01-23 15:00:00,64.59,65.02,64.33,64.65,333400.0,53.6727,54.03,53.4567,53.7226,333400.0
2013-01-24 09:30:00,63.49,63.49,62.05,63.39,243300.0,52.7586,52.7586,51.562,52.6755,243300.0
2013-01-24 10:00:00,63.4,63.59,62.42,62.97,263100.0,52.6839,52.8417,51.8695,52.3265,263100.0
2013-01-24 11:00:00,62.95,63.04,62.65,62.66,215000.0,52.3099,52.3847,52.0606,52.0689,215000.0
2013-01-24 12:00:00,62.65,62.68,62.28,62.33,123800.0,52.0606,52.0856,51.7532,51.7947,123800.0
2013-01-24 13:00:00,62.31,62.44,61.11,61.3,218700.0,51.7781,51.8861,50.7809,50.9388,218700.0
2013-01-24 14:00:00,61.31,61.72,60.71,61.66,310800.0,50.9471,51.2878,50.4485,51.238,310800.0
2013-01-24 15:00:00,61.63,62.15,61.25,62.11,447100.0,51.213,51.6451,50.8973,51.6119,447100.0
2013-01-25 09:30:00,62.52,62.8,61.84,61.85,227900.0,51.9526,52.1853,51.3875,51.3958,227900.0
2013-01-25 10:00:00,61.86,62.09,61.63,61.64,121800.0,51.4042,51.5953,51.213,51.2213,121800.0
2013-01-25 11:00:00,61.65,61.75,61.53,61.54,73600.0,51.2296,51.3127,51.1299,51.1382,73600.0
2013-01-25 12:00:00,61.54,61.6,61.42,61.48,96100.0,51.1382,51.1881,51.0385,51.0884,96100.0
2013-01-25 13:00:00,61.48,61.85,61.48,61.85,72000.0,51.0884,51.3958,51.0884,51.3958,72000.0
2013-01-25 14:00:00,61.86,62.23,61.86,62.21,118100.0,51.4042,51.7116,51.4042,51.695,118100.0
2013-01-25 15:00:00,62.2,62.46,62.16,62.4,265600.0,51.6867,51.9027,51.6534,51.8529,265600.0
2013-01-28 09:30:00,62.5,62.57,62.29,62.29,48500.0,51.936,51.9941,51.7615,51.7615,48500.0
2013-01-28 10:00:00,62.27,62.59,62.1,62.57,110600.0,51.7449,52.0108,51.6036,51.9941,110600.0
2013-01-28 11:00:00,62.56,62.92,62.52,62.86,88800.0,51.9858,52.285,51.9526,52.2351,88800.0
2013-01-28 12:00:00,62.85,63.31,62.84,63.29,99600.0,52.2268,52.6091,52.2185,52.5924,99600.0
2013-01-28 13:00:00,63.29,63.35,62.88,62.9,84900.0,52.5924,52.6423,52.2517,52.2684,84900.0
2013-01-28 14:00:00,62.89,63.05,62.87,63.03,89000.0,52.2601,52.393,52.2434,52.3764,89000.0
2013-01-28 15:00:00,63.03,63.3,62.86,63.15,241000.0,52.3764,52.6008,52.2351,52.4761,241000.0
2013-01-29 09:30:00,62.99,63.41,62.99,63.34,40500.0,52.3432,52.6922,52.3432,52.634,40500.0
2013-01-29 10:00:00,63.32,63.32,62.87,62.97,66200.0,52.6174,52.6174,52.2434,52.3265,66200.0
2013-01-29 11:00:00,62.97,63.36,62.96,63.36,92400.0,52.3265,52.6506,52.3182,52.6506,92400.0
2013-01-29 12:00:00,63.36,63.39,63.12,63.37,44500.0,52.6506,52.6755,52.4512,52.6589,44500.0
2013-01-29 13:00:00,63.37,63.5,63.27,63.34,73200.0,52.6589,52.767,52.5758,52.634,73200.0
2013-01-29 14:00:00,63.32,63.39,63.21,63.25,113600.0,52.6174,52.6755,52.526,52.5592,113600.0
2013-01-29 15:00:00,63.25,63.34,63.14,63.19,153400.0,52.5592,52.634,52.4678,52.5094,153400.0
2013-01-30 09:30:00,63.26,63.26,62.96,63.07,35000.0,52.5675,52.5675,52.3182,52.4096,35000.0
2013-01-30 10:00:00,63.02,63.08,62.74,62.92,65200.0,52.3681,52.4179,52.1354,52.285,65200.0
2013-01-30 11:00:00,62.92,63.14,62.87,63.06,44700.0,52.285,52.4678,52.2434,52.4013,44700.0
2013-01-30 12:00:00,63.07,63.11,62.93,62.96,32500.0,52.4096,52.4429,52.2933,52.3182,32500.0
2013-01-30 13:00:00,62.99,63.11,62.86,62.92,48100.0,52.3432,52.4429,52.2351,52.285,48100.0
2013-01-30 14:00:00,62.9,62.95,62.7,62.77,77200.0,52.2684,52.3099,52.1022,52.1603,77200.0
2013-01-30 15:00:00,62.77,62.86,62.33,62.49,222500.0,52.1603,52.2351,51.7947,51.9277,222500.0
2013-01-31 09:30:00,61.99,62.03,61.7,61.88,90500.0,51.5122,51.5454,51.2712,51.4208,90500.0
2013-01-31 10:00:00,61.91,61.99,61.71,61.71,67300.0,51.4457,51.5122,51.2795,51.2795,67300.0
2013-01-31 11:00:00,61.75,61.75,61.32,61.52,78700.0,51.3127,51.3127,50.9554,51.1216,78700.0
2013-01-31 12:00:00,61.54,61.95,61.54,61.81,40200.0,51.1382,51.4789,51.1382,51.3626,40200.0
2013-01-31 13:00:00,61.83,61.86,61.72,61.78,33400.0,51.3792,51.4042,51.2878,51.3377,33400.0
2013-01-31 14:00:00,61.79,61.93,61.77,61.8,71700.0,51.346,51.4623,51.3294,51.3543,71700.0
2013-01-31 15:00:00,61.78,61.78,61.28,61.3,225900.0,51.3377,51.3377,50.9222,50.9388,225900.0
2013-02-01 09:30:00,61.97,61.97,61.2,61.21,48100.0,51.4956,51.4956,50.8557,50.864,48100.0
2013-02-01 10:00:00,61.23,61.34,61.16,61.26,112100.0,50.8806,50.972,50.8225,50.9056,112100.0
2013-02-01 11:00:00,61.29,61.51,61.18,61.38,120500.0,50.9305,51.1133,50.8391,51.0053,120500.0
2013-02-01 12:00:00,61.39,61.7,61.38,61.49,35400.0,51.0136,51.2712,51.0053,51.0967,35400.0
2013-02-01 13:00:00,61.49,61.51,61.34,61.48,120500.0,51.0967,51.1133,50.972,51.0884,120500.0
2013-02-01 14:00:00,61.48,61.7,61.43,61.54,64000.0,51.0884,51.2712,51.0468,51.1382,64000.0
2013-02-01 15:00:00,61.55,61.77,61.52,61.74,164400.0,51.1466,51.3294,51.1216,51.3044,164400.0
2013-02-04 09:30:00,61.24,61.99,61.2,61.78,33000.0,50.8889,51.5122,50.8557,51.3377,33000.0
2013-02-04 10:00:00,61.73,61.73,61.23,61.31,35900.0,51.2961,51.2961,50.8806,50.9471,35900.0
2013-02-04 11:00:00,61.3,61.33,61.12,61.23,88500.0,50.9388,50.9637,50.7892,50.8806,88500.0
2013-02-04 12:00:00,61.22,61.47,61.17,61.42,99900.0,50.8723,51.0801,50.8308,51.0385,99900.0
2013-02-04 13:00:00,61.42,61.64,61.42,61.61,82400.0,51.0385,51.2213,51.0385,51.1964,82400.0
2013-02-04 14:00:00,61.59,61.88,61.55,61.87,91900.0,51.1798,51.4208,51.1466,51.4125,91900.0
2013-02-04 15:00:00,61.86,61.93,61.57,61.59,141500.0,51.4042,51.4623,51.1632,51.1798,141500.0
2013-02-05 09:30:00,61.9,62.37,61.9,62.33,35600.0,51.4374,51.828,51.4374,51.7947,35600.0
2013-02-05 10:00:00,62.28,62.63,62.26,62.42,107000.0,51.7532,52.044,51.7365,51.8695,107000.0
2013-02-05 11:00:00,62.42,62.6,62.35,62.59,108500.0,51.8695,52.0191,51.8113,52.0108,108500.0
2013-02-05 12:00:00,62.59,62.64,62.42,62.53,122100.0,52.0108,52.0523,51.8695,51.9609,122100.0
2013-02-05 13:00:00,62.52,62.54,62.32,62.4,67700.0,51.9526,51.9692,51.7864,51.8529,67700.0
2013-02-05 14:00:00,62.42,62.7,62.41,62.48,76700.0,51.8695,52.1022,51.8612,51.9194,76700.0
2013-02-05 15:00:00,62.48,62.5,62.24,62.29,124500.0,51.9194,51.936,51.7199,51.7615,124500.0
2013-02-06 09:30:00,61.79,62.25,61.65,62.16,101800.0,51.346,51.7282,51.2296,51.6534,101800.0
2013-02-06 10:00:00,62.15,62.25,61.97,62.11,43100.0,51.6451,51.7282,51.4956,51.6119,43100.0
2013-02-06 11:00:00,62.15,62.64,62.15,62.4,41600.0,51.6451,52.0523,51.6451,51.8529,41600.0
2013-02-06 12:00:00,62.41,62.46,62.19,62.23,39800.0,51.8612,51.9027,51.6784,51.7116,39800.0
2013-02-06 13:00:00,62.21,62.29,62.13,62.18,51000.0,51.695,51.7615,51.6285,51.6701,51000.0
2013-02-06 14:00:00,62.18,62.28,62.16,62.19,49500.0,51.6701,51.7532,51.6534,51.6784,49500.0
2013-02-06 15:00:00,62.19,62.24,61.95,62.03,196400.0,51.6784,51.7199,51.4789,51.5454,196400.0
2013-02-07 09:30:00,62.07,62.09,61.57,61.66,30700.0,51.5787,51.5953,51.1632,51.238,30700.0
2013-02-07 10:00:00,61.64,61.72,61.19,61.5,56500.0,51.2213,51.2878,50.8474,51.105,56500.0
2013-02-07 11:00:00,61.5,61.69,61.27,61.34,63500.0,51.105,51.2629,50.9139,50.972,63500.0
2013-02-07 12:00:00,61.36,61.6,61.36,61.43,38400.0,50.9887,51.1881,50.9887,51.0468,38400.0
2013-02-07 13:00:00,61.43,61.64,61.29,61.59,57800.0,51.0468,51.2213,50.9305,51.1798,57800.0
2013-02-07 14:00:00,61.6,61.75,61.49,61.66,48200.0,51.1881,51.3127,51.0967,51.238,48200.0
2013-02-07 15:00:00,61.66,61.68,61.39,61.58,189500.0,51.238,51.2546,51.0136,51.1715,189500.0
2013-02-08 09:30:00,61.78,62.07,61.78,62.04,10300.0,51.3377,51.5787,51.3377,51.5537,10300.0
2013-02-08 10:00:00,62.04,62.18,61.99,62.15,24300.0,51.5537,51.6701,51.5122,51.6451,24300.0
2013-02-08 11:00:00,62.13,62.48,61.94,62.45,59100.0,51.6285,51.9194,51.4706,51.8944,59100.0
2013-02-08 12:00:00,62.46,63.02,62.46,62.76,162100.0,51.9027,52.3681,51.9027,52.152,162100.0
2013-02-08 13:00:00,62.75,62.85,62.62,62.74,43500.0,52.1437,52.2268,52.0357,52.1354,43500.0
2013-02-08 14:00:00,62.72,62.72,62.47,62.5,34900.0,52.1188,52.1188,51.911,51.936,34900.0
2013-02-08 15:00:00,62.49,62.71,62.46,62.69,67300.0,51.9277,52.1105,51.9027,52.0939,67300.0
2013-02-11 09:30:00,62.68,62.83,62.4,62.56,20600.0,52.0856,52.2102,51.8529,51.9858,20600.0
2013-02-11 10:00:00,62.57,62.94,62.52,62.86,56500.0,51.9941,52.3016,51.9526,52.2351,56500.0
2013-02-11 11:00:00,62.85,62.92,62.75,62.84,47400.0,52.2268,52.285,52.1437,52.2185,47400.0
2013-02-11 12:00:00,62.84,62.9,62.78,62.82,56300.0,52.2185,52.2684,52.1687,52.2019,56300.0
2013-02-11 13:00:00,62.87,62.89,62.64,62.74,26100.0,52.2434,52.2601,52.0523,52.1354,26100.0
2013-02-11 14:00:00,62.73,62.79,62.56,62.75,63100.0,52.1271,52.177,51.9858,52.1437,63100.0
2013-02-11 15:00:00,62.75,62.84,62.65,62.77,135500.0,52.1437,52.2185,52.0606,52.1603,135500.0
2013-02-12 09:30:00,62.45,62.61,62.27,62.52,29700.0,51.8944,52.0274,51.7449,51.9526,29700.0
2013-02-12 10:00:00,62.54,62.69,62.45,62.69,49300.0,51.9692,52.0939,51.8944,52.0939,49300.0
2013-02-12 11:00:00,62.71,62.91,62.71,62.78,58300.0,52.1105,52.2767,52.1105,52.1687,58300.0
2013-02-12 12:00:00,62.82,62.82,62.62,62.79,27600.0,52.2019,52.2019,52.0357,52.177,27600.0
2013-02-12 13:00:00,62.8,62.94,62.78,62.84,34800.0,52.1853,52.3016,52.1687,52.2185,34800.0
2013-02-12 14:00:00,62.84,62.84,62.61,62.63,25000.0,52.2185,52.2185,52.0274,52.044,25000.0
2013-02-12 15:00:00,62.62,62.71,62.54,62.69,109000.0,52.0357,52.1105,51.9692,52.0939,109000.0
2013-02-13 09:30:00,64.05,66.83,64.05,66.08,459700.0,53.224,55.5341,53.224,54.9109,459700.0
2013-02-13 10:00:00,66.07,66.07,65.87,65.93,350000.0,54.9026,54.9026,54.7364,54.7862,350000.0
2013-02-13 11:00:00,65.96,66.16,65.91,66.08,184200.0,54.8112,54.9773,54.7696,54.9109,184200.0
2013-02-13 12:00:00,66.09,66.18,65.71,66.12,146000.0,54.9192,54.994,54.6034,54.9441,146000.0
2013-02-13 13:00:00,66.11,66.23,65.93,66.03,112800.0,54.9358,55.0355,54.7862,54.8693,112800.0
2013-02-13 14:00:00,66.02,66.11,65.95,66.03,192100.0,54.861,54.9358,54.8028,54.8693,192100.0
2013-02-13 15:00:00,66.03,66.15,65.96,66.15,394400.0,54.8693,54.969,54.8112,54.969,394400.0
2013-02-14 09:30:00,65.85,65.99,65.49,65.59,55800.0,54.7197,54.8361,54.4206,54.5037,55800.0
2013-02-14 10:00:00,65.59,65.82,65.4,65.49,91000.0,54.5037,54.6948,54.3458,54.4206,91000.0
2013-02-14 11:00:00,65.52,65.57,65.28,65.43,45100.0,54.4455,54.4871,54.2461,54.3707,45100.0
2013-02-14 12:00:00,65.42,65.55,65.38,65.48,30500.0,54.3624,54.4705,54.3292,54.4123,30500.0
2013-02-14 13:00:00,65.5,65.51,65.37,65.42,29300.0,54.4289,54.4372,54.3209,54.3624,29300.0
2013-02-14 14:00:00,65.44,65.63,65.4,65.59,33700.0,54.379,54.5369,54.3458,54.5037,33700.0
2013-02-14 15:00:00,65.6,65.62,65.36,65.41,246000.0,54.512,54.5286,54.3126,54.3541,246000.0
2013-02-15 09:30:00,65.37,65.82,65.37,65.8,24700.0,54.3209,54.6948,54.3209,54.6782,24700.0
2013-02-15 10:00:00,65.8,65.86,65.41,65.49,47600.0,54.6782,54.7281,54.3541,54.4206,47600.0
2013-02-15 11:00:00,65.49,65.59,65.37,65.45,41200.0,54.4206,54.5037,54.3209,54.3874,41200.0
2013-02-15 12:00:00,65.45,65.45,65.2,65.32,28400.0,54.3874,54.3874,54.1796,54.2793,28400.0
2013-02-15 13:00:00,65.31,65.49,65.26,65.43,30700.0,54.271,54.4206,54.2295,54.3707,30700.0
2013-02-15 14:00:00,65.43,65.44,65.01,65.01,44000.0,54.3707,54.379,54.0217,54.0217,44000.0
2013-02-15 15:00:00,65.01,65.44,65.01,65.42,135600.0,54.0217,54.379,54.0217,54.3624,135600.0
2013-02-19 09:30:00,65.65,66.81,65.65,66.37,113800.0,54.5536,55.5175,54.5536,55.1519,113800.0
2013-02-19 10:00:00,66.38,66.42,65.94,66.03,89400.0,55.1602,55.1934,54.7945,54.8693,89400.0
2013-02-19 11:00:00,66.03,66.04,65.86,65.94,54700.0,54.8693,54.8776,54.7281,54.7945,54700.0
2013-02-19 12:00:00,65.92,65.94,65.77,65.91,28500.0,54.7779,54.7945,54.6533,54.7696,28500.0
2013-02-19 13:00:00,65.92,66.0,65.69,65.8,55200.0,54.7779,54.8444,54.5868,54.6782,55200.0
2013-02-19 14:00:00,65.81,66.04,65.81,66.01,47800.0,54.6865,54.8776,54.6865,54.8527,47800.0
2013-02-19 15:00:00,66.01,66.04,65.82,65.85,144200.0,54.8527,54.8776,54.6948,54.7197,144200.0
2013-02-20 09:30:00,65.7,65.93,65.1,65.18,14900.0,54.5951,54.7862,54.0965,54.163,14900.0
2013-02-20 10:00:00,65.13,65.43,65.03,65.06,61600.0,54.1214,54.3707,54.0383,54.0633,61600.0
2013-02-20 11:00:00,65.04,65.08,64.78,64.94,38000.0,54.0467,54.0799,53.8306,53.9636,38000.0
2013-02-20 12:00:00,64.96,65.1,64.87,64.92,36400.0,53.9802,54.0965,53.9054,53.9469,36400.0
2013-02-20 13:00:00,64.88,64.89,64.72,64.84,33100.0,53.9137,53.922,53.7807,53.8805,33100.0
2013-02-20 14:00:00,64.83,65.1,64.51,64.59,54300.0,53.8722,54.0965,53.6062,53.6727,54300.0
2013-02-20 15:00:00,64.5,64.53,64.05,64.06,171000.0,53.5979,53.6229,53.224,53.2323,171000.0
2013-02-21 09:30:00,63.76,63.94,63.3,63.5,46500.0,52.983,53.1326,52.6008,52.767,46500.0
2013-02-21 10:00:00,63.4,63.99,63.26,63.96,70800.0,52.6839,53.1741,52.5675,53.1492,70800.0
2013-02-21 11:00:00,63.96,63.98,63.51,63.54,67100.0,53.1492,53.1658,52.7753,52.8002,67100.0
2013-02-21 12:00:00,63.53,63.66,63.44,63.65,99500.0,52.7919,52.8999,52.7171,52.8916,99500.0
2013-02-21 13:00:00,63.64,63.82,63.51,63.61,104100.0,52.8833,53.0329,52.7753,52.8584,104100.0
2013-02-21 14:00:00,63.6,63.84,63.28,63.84,57600.0,52.8501,53.0495,52.5841,53.0495,57600.0
2013-02-21 15:00:00,63.83,64.28,63.71,64.15,200900.0,53.0412,53.4151,52.9415,53.3071,200900.0
2013-02-22 09:30:00,64.48,65.06,64.39,64.87,40700.0,53.5813,54.0633,53.5065,53.9054,40700.0
2013-02-22 10:00:00,64.87,65.1,64.65,64.77,85600.0,53.9054,54.0965,53.7226,53.8223,85600.0
2013-02-22 11:00:00,64.77,65.18,64.67,65.12,45500.0,53.8223,54.163,53.7392,54.1131,45500.0
2013-02-22 12:00:00,65.13,65.25,64.96,65.04,92900.0,54.1214,54.2212,53.9802,54.0467,92900.0
2013-02-22 13:00:00,65.05,65.07,64.88,64.91,60400.0,54.055,54.0716,53.9137,53.9386,60400.0
2013-02-22 14:00:00,64.94,65.09,64.8,65.08,58200.0,53.9636,54.0882,53.8472,54.0799,58200.0
2013-02-22 15:00:00,65.08,65.18,64.9,64.99,148300.0,54.0799,54.163,53.9303,54.0051,148300.0
2013-02-25 09:30:00,65.31,65.31,64.9,64.99,52500.0,54.271,54.271,53.9303,54.0051,52500.0
2013-02-25 10:00:00,64.98,65.05,64.37,64.5,52500.0,53.9968,54.055,53.4899,53.5979,52500.0
2013-02-25 11:00:00,64.51,64.63,64.04,64.09,35800.0,53.6062,53.706,53.2157,53.2572,35800.0
2013-02-25 12:00:00,64.09,64.12,63.9,64.04,58900.0,53.2572,53.2822,53.0993,53.2157,58900.0
2013-02-25 13:00:00,64.05,64.06,63.54,63.57,33900.0,53.224,53.2323,52.8002,52.8251,33900.0
2013-02-25 14:00:00,63.57,63.9,63.57,63.82,60900.0,52.8251,53.0993,52.8251,53.0329,60900.0
2013-02-25 15:00:00,63.8,63.86,63.4,63.42,345100.0,53.0162,53.0661,52.6839,52.7005,345100.0
2013-02-26 09:30:00,63.68,63.71,63.5,63.56,49800.0,52.9165,52.9415,52.767,52.8168,49800.0
2013-02-26 10:00:00,63.64,64.16,63.5,63.68,90200.0,52.8833,53.3154,52.767,52.9165,90200.0
2013-02-26 11:00:00,63.63,63.68,63.5,63.57,48000.0,52.875,52.9165,52.767,52.8251,48000.0
2013-02-26 12:00:00,63.56,63.82,63.53,63.76,59100.0,52.8168,53.0329,52.7919,52.983,59100.0
2013-02-26 13:00:00,63.72,63.93,63.61,63.89,57600.0,52.9498,53.1243,52.8584,53.091,57600.0
2013-02-26 14:00:00,63.87,63.98,63.75,63.88,48700.0,53.0744,53.1658,52.9747,53.0827,48700.0
2013-02-26 15:00:00,63.88,63.94,63.75,63.85,109300.0,53.0827,53.1326,52.9747,53.0578,109300.0
2013-02-27 09:30:00,63.86,64.42,63.79,64.39,13100.0,53.0661,53.5315,53.0079,53.5065,13100.0
2013-02-27 10:00:00,64.45,65.12,64.34,64.75,28000.0,53.5564,54.1131,53.465,53.8057,28000.0
2013-02-27 11:00:00,64.83,65.24,64.79,65.04,28000.0,53.8722,54.2129,53.8389,54.0467,28000.0
2013-02-27 12:00:00,65.01,65.16,64.89,64.96,22200.0,54.0217,54.1464,53.922,53.9802,22200.0
2013-02-27 13:00:00,64.96,65.19,64.88,65.1,26900.0,53.9802,54.1713,53.9137,54.0965,26900.0
2013-02-27 14:00:00,65.11,65.5,65.07,65.41,26200.0,54.1048,54.4289,54.0716,54.3541,26200.0
2013-02-27 15:00:00,65.37,65.52,65.19,65.22,76700.0,54.3209,54.4455,54.1713,54.1962,76700.0
2013-02-28 09:30:00,65.21,65.59,65.18,65.31,15300.0,54.1879,54.5037,54.163,54.271,15300.0
2013-02-28 10:00:00,65.32,65.39,65.09,65.19,37000.0,54.2793,54.3375,54.0882,54.1713,37000.0
2013-02-28 11:00:00,65.21,65.62,65.2,65.44,31300.0,54.1879,54.5286,54.1796,54.379,31300.0
2013-02-28 12:00:00,65.44,65.55,65.35,65.43,19100.0,54.379,54.4705,54.3043,54.3707,19100.0
2013-02-28 13:00:00,65.43,65.72,65.42,65.56,29700.0,54.3707,54.6117,54.3624,54.4788,29700.0
2013-02-28 14:00:00,65.56,65.61,65.34,65.44,39500.0,54.4788,54.5203,54.2959,54.379,39500.0
2013-02-28 15:00:00,65.43,65.43,65.08,65.08,104600.0,54.3707,54.3707,54.0799,54.0799,104600.0
2013-03-01 09:30:00,64.41,64.44,63.38,63.78,57700.0,53.5231,53.5481,52.6672,52.9996,57700.0
2013-03-01 10:00:00,63.95,64.25,63.51,64.03,85600.0,53.1409,53.3902,52.7753,53.2074,85600.0
2013-03-01 11:00:00,64.06,64.12,63.59,63.84,73200.0,53.2323,53.2822,52.8417,53.0495,73200.0
2013-03-01 12:00:00,63.87,64.65,63.87,64.51,38600.0,53.0744,53.7226,53.0744,53.6062,38600.0
2013-03-01 13:00:00,64.55,64.59,64.2,64.34,67700.0,53.6395,53.6727,53.3486,53.465,67700.0
2013-03-01 14:00:00,64.37,64.61,63.97,64.14,135500.0,53.4899,53.6893,53.1575,53.2988,135500.0
2013-03-01 15:00:00,64.15,64.51,63.95,64.28,169100.0,53.3071,53.6062,53.1409,53.4151,169100.0
2013-03-04 09:30:00,64.1,64.4,63.53,64.35,14400.0,53.2655,53.5148,52.7919,53.4733,14400.0
2013-03-04 10:00:00,64.36,64.48,63.86,63.97,37300.0,53.4816,53.5813,53.0661,53.1575,37300.0
2013-03-04 11:00:00,63.97,64.11,63.86,63.94,54200.0,53.1575,53.2738,53.0661,53.1326,54200.0
2013-03-04 12:00:00,63.89,63.92,63.45,63.76,47100.0,53.091,53.116,52.7254,52.983,47100.0
2013-03-04 13:00:00,63.73,63.96,63.55,63.94,80100.0,52.9581,53.1492,52.8085,53.1326,80100.0
2013-03-04 14:00:00,63.91,64.0,63.53,63.63,144700.0,53.1077,53.1824,52.7919,52.875,144700.0
2013-03-04 15:00:00,63.66,63.87,63.32,63.6,250000.0,52.8999,53.0744,52.6174,52.8501,250000.0
2013-03-05 09:30:00,64.01,64.76,63.97,64.03,56300.0,53.1908,53.814,53.1575,53.2074,56300.0
2013-03-05 10:00:00,64.06,64.29,63.89,63.91,119100.0,53.2323,53.4234,53.091,53.1077,119100.0
2013-03-05 11:00:00,63.91,64.0,63.6,63.82,86400.0,53.1077,53.1824,52.8501,53.0329,86400.0
2013-03-05 12:00:00,63.82,63.86,63.59,63.6,81300.0,53.0329,53.0661,52.8417,52.8501,81300.0
2013-03-05 13:00:00,63.6,63.65,63.48,63.52,109700.0,52.8501,52.8916,52.7503,52.7836,109700.0
2013-03-05 14:00:00,63.52,63.69,63.46,63.58,271100.0,52.7836,52.9248,52.7337,52.8334,271100.0
2013-03-05 15:00:00,63.59,63.65,63.47,63.58,346200.0,52.8417,52.8916,52.742,52.8334,346200.0
2013-03-06 09:30:00,63.95,64.83,63.78,64.83,24900.0,53.1409,53.8722,52.9996,53.8722,24900.0
2013-03-06 10:00:00,64.81,64.81,64.17,64.42,102000.0,53.8555,53.8555,53.3237,53.5315,102000.0
2013-03-06 11:00:00,64.44,64.65,64.17,64.64,93200.0,53.5481,53.7226,53.3237,53.7143,93200.0
2013-03-06 12:00:00,64.65,65.06,64.39,64.9,104600.0,53.7226,54.0633,53.5065,53.9303,104600.0
2013-03-06 13:00:00,64.92,65.25,64.76,64.86,143000.0,53.9469,54.2212,53.814,53.8971,143000.0
2013-03-06 14:00:00,64.85,64.85,64.54,64.73,134400.0,53.8888,53.8888,53.6312,53.7891,134400.0
2013-03-06 15:00:00,64.74,64.86,64.62,64.63,268200.0,53.7974,53.8971,53.6976,53.706,268200.0
2013-03-07 09:30:00,64.74,65.17,64.56,65.11,26800.0,53.7974,54.1547,53.6478,54.1048,26800.0
2013-03-07 10:00:00,65.15,65.18,64.5,64.59,56600.0,54.1381,54.163,53.5979,53.6727,56600.0
2013-03-07 11:00:00,64.55,64.75,64.48,64.62,72600.0,53.6395,53.8057,53.5813,53.6976,72600.0
2013-03-07 12:00:00,64.64,64.67,64.48,64.6,45900.0,53.7143,53.7392,53.5813,53.681,45900.0
2013-03-07 13:00:00,64.61,64.63,64.28,64.3,63900.0,53.6893,53.706,53.4151,53.4317,63900.0
2013-03-07 14:00:00,64.29,64.3,64.03,64.2,96900.0,53.4234,53.4317,53.2074,53.3486,96900.0
2013-03-07 15:00:00,64.21,64.24,64.04,64.22,155100.0,53.3569,53.3819,53.2157,53.3653,155100.0
2013-03-08 09:30:00,64.68,64.7,64.32,64.66,38300.0,53.7475,53.7641,53.4484,53.7309,38300.0
2013-03-08 10:00:00,64.65,64.83,64.45,64.73,73400.0,53.7226,53.8722,53.5564,53.7891,73400.0
2013-03-08 11:00:00,64.73,65.22,64.59,65.22,53800.0,53.7891,54.1962,53.6727,54.1962,53800.0
2013-03-08 12:00:00,65.23,65.42,65.06,65.37,61400.0,54.2045,54.3624,54.0633,54.3209,61400.0
2013-03-08 13:00:00,65.36,65.55,65.27,65.44,63800.0,54.3126,54.4705,54.2378,54.379,63800.0
2013-03-08 14:00:00,65.44,65.51,65.25,65.44,96000.0,54.379,54.4372,54.2212,54.379,96000.0
2013-03-08 15:00:00,65.44,65.64,65.39,65.61,205900.0,54.379,54.5452,54.3375,54.5203,205900.0
2013-03-11 09:30:00,65.4,65.48,65.06,65.28,45700.0,54.3458,54.4123,54.0633,54.2461,45700.0
2013-03-11 10:00:00,65.26,65.3,64.81,64.83,59800.0,54.2295,54.2627,53.8555,53.8722,59800.0
2013-03-11 11:00:00,64.85,65.26,64.83,65.13,55600.0,53.8888,54.2295,53.8722,54.1214,55600.0
2013-03-11 12:00:00,65.13,65.33,64.88,65.08,53600.0,54.1214,54.2876,53.9137,54.0799,53600.0
2013-03-11 13:00:00,65.1,65.3,65.0,65.07,59300.0,54.0965,54.2627,54.0134,54.0716,59300.0
2013-03-11 14:00:00,65.06,65.41,65.0,65.29,52600.0,54.0633,54.3541,54.0134,54.2544,52600.0
2013-03-11 15:00:00,65.3,65.41,65.22,65.41,69400.0,54.2627,54.3541,54.1962,54.3541,69400.0
2013-03-12 09:30:00,65.47,65.47,65.18,65.43,15600.0,54.404,54.404,54.163,54.3707,15600.0
2013-03-12 10:00:00,65.52,65.82,65.42,65.45,50100.0,54.4455,54.6948,54.3624,54.3874,50100.0
2013-03-12 11:00:00,65.47,65.47,65.06,65.23,50600.0,54.404,54.404,54.0633,54.2045,50600.0
2013-03-12 12:00:00,65.23,65.27,65.12,65.21,29600.0,54.2045,54.2378,54.1131,54.1879,29600.0
2013-03-12 13:00:00,65.18,65.27,65.07,65.13,36800.0,54.163,54.2378,54.0716,54.1214,36800.0
2013-03-12 14:00:00,65.12,65.23,64.98,65.08,59800.0,54.1131,54.2045,53.9968,54.0799,59800.0
2013-03-12 15:00:00,65.09,65.27,64.89,64.92,168100.0,54.0882,54.2378,53.922,53.9469,168100.0
2013-03-13 09:30:00,64.89,64.89,64.45,64.75,19400.0,54.1212,54.1212,53.7542,54.0044,19400.0
2013-03-13 10:00:00,64.82,64.88,64.58,64.82,61900.0,54.0628,54.1128,53.8626,54.0628,61900.0
2013-03-13 11:00:00,64.85,64.94,64.62,64.8,50200.0,54.0878,54.1629,53.896,54.0461,50200.0
2013-03-13 12:00:00,64.8,65.2,64.72,65.18,40000.0,54.0461,54.3797,53.9794,54.363,40000.0
2013-03-13 13:00:00,65.19,65.27,65.01,65.1,39000.0,54.3714,54.4381,54.2213,54.2963,39000.0
2013-03-13 14:00:00,65.13,65.18,64.93,65.02,47500.0,54.3213,54.363,54.1545,54.2296,47500.0
2013-03-13 15:00:00,65.02,65.13,64.88,64.98,109500.0,54.2296,54.3213,54.1128,54.1962,109500.0
2013-03-14 09:30:00,65.19,65.19,64.74,65.09,13800.0,54.3714,54.3714,53.9961,54.288,13800.0
2013-03-14 10:00:00,65.08,65.16,64.87,65.08,27500.0,54.2796,54.3464,54.1045,54.2796,27500.0
2013-03-14 11:00:00,65.1,65.14,64.91,64.98,25900.0,54.2963,54.3297,54.1378,54.1962,25900.0
2013-03-14 12:00:00,65.03,65.27,65.0,65.09,39300.0,54.2379,54.4381,54.2129,54.288,39300.0
2013-03-14 13:00:00,65.15,65.36,65.14,65.25,31500.0,54.338,54.5132,54.3297,54.4214,31500.0
2013-03-14 14:00:00,65.22,65.33,65.19,65.33,31400.0,54.3964,54.4881,54.3714,54.4881,31400.0
2013-03-14 15:00:00,65.32,65.6,65.3,65.56,74400.0,54.4798,54.7133,54.4631,54.68,74400.0
2013-03-15 09:30:00,65.33,65.34,64.44,64.51,124600.0,54.4881,54.4965,53.7458,53.8042,124600.0
2013-03-15 10:00:00,64.52,64.6,64.06,64.09,85300.0,53.8126,53.8793,53.4289,53.4539,85300.0
2013-03-15 11:00:00,64.1,64.4,64.09,64.19,70500.0,53.4623,53.7125,53.4539,53.5373,70500.0
2013-03-15 12:00:00,64.16,64.34,64.03,64.27,60100.0,53.5123,53.6624,53.4039,53.6041,60100.0
2013-03-15 13:00:00,64.26,64.31,64.03,64.08,56300.0,53.5957,53.6374,53.4039,53.4456,56300.0
2013-03-15 14:00:00,64.08,64.1,63.22,63.47,170800.0,53.4456,53.4623,52.7283,52.9368,170800.0
2013-03-15 15:00:00,63.47,63.56,63.1,63.22,609300.0,52.9368,53.0119,52.6282,52.7283,609300.0
2013-03-18 09:30:00,62.35,62.6,62.14,62.47,120300.0,52.0027,52.2112,51.8275,52.1028,120300.0
2013-03-18 10:00:00,62.47,62.73,62.08,62.5,97300.0,52.1028,52.3196,51.7775,52.1278,97300.0
2013-03-18 11:00:00,62.5,62.6,62.4,62.43,137000.0,52.1278,52.2112,52.0444,52.0694,137000.0
2013-03-18 12:00:00,62.47,62.8,62.41,62.75,82500.0,52.1028,52.378,52.0527,52.3363,82500.0
2013-03-18 13:00:00,62.75,62.8,62.5,62.53,117700.0,52.3363,52.378,52.1278,52.1528,117700.0
2013-03-18 14:00:00,62.53,62.69,62.48,62.48,121700.0,52.1528,52.2863,52.1111,52.1111,121700.0
2013-03-18 15:00:00,62.49,62.57,62.35,62.44,328700.0,52.1195,52.1862,52.0027,52.0778,328700.0
2013-03-19 09:30:00,62.56,62.68,62.34,62.68,17000.0,52.1778,52.2779,51.9944,52.2779,17000.0
2013-03-19 10:00:00,62.71,62.8,62.47,62.62,91400.0,52.303,52.378,52.1028,52.2279,91400.0
2013-03-19 11:00:00,62.6,62.75,62.3,62.33,83900.0,52.2112,52.3363,51.961,51.986,83900.0
2013-03-19 12:00:00,62.31,62.54,62.3,62.42,52800.0,51.9693,52.1612,51.961,52.0611,52800.0
2013-03-19 13:00:00,62.41,62.43,61.99,62.25,74000.0,52.0527,52.0694,51.7024,51.9193,74000.0
2013-03-19 14:00:00,62.26,62.52,62.25,62.41,78000.0,51.9276,52.1445,51.9193,52.0527,78000.0
2013-03-19 15:00:00,62.42,62.72,62.34,62.62,161300.0,52.0611,52.3113,51.9944,52.2279,161300.0
2013-03-20 09:30:00,62.96,63.17,62.42,62.56,58900.0,52.5115,52.6866,52.0611,52.1778,58900.0
2013-03-20 10:00:00,62.54,62.75,62.41,62.72,33000.0,52.1612,52.3363,52.0527,52.3113,33000.0
2013-03-20 11:00:00,62.74,62.8,62.66,62.76,30400.0,52.328,52.378,52.2612,52.3447,30400.0
2013-03-20 12:00:00,62.68,62.72,62.43,62.53,42100.0,52.2779,52.3113,52.0694,52.1528,42100.0
2013-03-20 13:00:00,62.49,62.54,62.18,62.21,59600.0,52.1195,52.1612,51.8609,51.8859,59600.0
2013-03-20 14:00:00,62.2,62.5,62.2,62.28,84000.0,51.8776,52.1278,51.8776,51.9443,84000.0
2013-03-20 15:00:00,62.27,62.36,62.03,62.19,190100.0,51.936,52.011,51.7358,51.8692,190100.0
2013-03-21 09:30:00,61.75,61.84,60.96,61.13,139700.0,51.5023,51.5773,50.8434,50.9852,139700.0
2013-03-21 10:00:00,61.15,61.32,61.0,61.24,114800.0,51.0018,51.1436,50.8767,51.0769,114800.0
2013-03-21 11:00:00,61.25,61.93,61.15,61.87,92800.0,51.0852,51.6524,51.0018,51.6024,92800.0
2013-03-21 12:00:00,61.87,62.3,61.64,62.27,95800.0,51.6024,51.961,51.4105,51.936,95800.0
2013-03-21 13:00:00,62.21,62.24,61.99,62.02,117400.0,51.8859,51.9109,51.7024,51.7275,117400.0
2013-03-21 14:00:00,62.02,62.27,61.73,62.18,113900.0,51.7275,51.936,51.4856,51.8609,113900.0
2013-03-21 15:00:00,62.18,62.47,62.13,62.19,207000.0,51.8609,52.1028,51.8192,51.8692,207000.0
2013-03-22 09:30:00,62.39,62.44,61.72,61.84,33300.0,52.0361,52.0778,51.4772,51.5773,33300.0
2013-03-22 10:00:00,61.85,62.26,61.85,61.95,47100.0,51.5857,51.9276,51.5857,51.6691,47100.0
2013-03-22 11:00:00,61.96,62.0,61.6,61.84,34700.0,51.6774,51.7108,51.3772,51.5773,34700.0
2013-03-22 12:00:00,61.78,61.78,61.47,61.47,41600.0,51.5273,51.5273,51.2687,51.2687,41600.0
2013-03-22 13:00:00,61.5,61.62,61.37,61.4,83600.0,51.2938,51.3938,51.1853,51.2104,83600.0
2013-03-22 14:00:00,61.41,61.42,61.2,61.23,59900.0,51.2187,51.227,51.0435,51.0686,59900.0
2013-03-22 15:00:00,61.23,61.27,60.98,61.17,338300.0,51.0686,51.1019,50.8601,51.0185,338300.0
2013-03-25 09:30:00,61.34,61.75,60.65,61.75,28400.0,51.1603,51.5023,50.5848,51.5023,28400.0
2013-03-25 10:00:00,61.75,61.83,61.52,61.55,96700.0,51.5023,51.569,51.3104,51.3355,96700.0
2013-03-25 11:00:00,61.57,61.94,61.54,61.89,102200.0,51.3521,51.6607,51.3271,51.619,102200.0
2013-03-25 12:00:00,61.92,61.95,61.67,61.73,66000.0,51.6441,51.6691,51.4355,51.4856,66000.0
2013-03-25 13:00:00,61.73,62.12,61.47,62.0,78500.0,51.4856,51.8109,51.2687,51.7108,78500.0
2013-03-25 14:00:00,61.99,62.15,61.9,61.99,95200.0,51.7024,51.8359,51.6274,51.7024,95200.0
2013-03-25 15:00:00,61.99,62.08,61.77,61.83,223300.0,51.7024,51.7775,51.5189,51.569,223300.0
2013-03-26 09:30:00,61.99,62.4,61.99,62.24,32800.0,51.7024,52.0444,51.7024,51.9109,32800.0
2013-03-26 10:00:00,62.26,62.45,61.77,61.88,74800.0,51.9276,52.0861,51.5189,51.6107,74800.0
2013-03-26 11:00:00,61.88,62.11,61.85,61.95,59700.0,51.6107,51.8025,51.5857,51.6691,59700.0
2013-03-26 12:00:00,61.94,62.08,61.89,61.97,58400.0,51.6607,51.7775,51.619,51.6858,58400.0
2013-03-26 13:00:00,61.97,62.09,61.91,61.95,38900.0,51.6858,51.7858,51.6357,51.6691,38900.0
2013-03-26 14:00:00,61.95,62.08,61.84,61.86,77600.0,51.6691,51.7775,51.5773,51.594,77600.0
2013-03-26 15:00:00,61.87,62.09,61.84,62.02,114700.0,51.6024,51.7858,51.5773,51.7275,114700.0
2013-03-27 09:30:00,61.53,61.69,61.26,61.38,76900.0,51.3188,51.4522,51.0936,51.1937,76900.0
2013-03-27 10:00:00,61.39,61.78,61.34,61.67,64200.0,51.202,51.5273,51.1603,51.4355,64200.0
2013-03-27 11:00:00,61.67,62.07,61.66,61.98,102600.0,51.4355,51.7692,51.4272,51.6941,102600.0
2013-03-27 12:00:00,62.0,62.25,61.98,62.23,52500.0,51.7108,51.9193,51.6941,51.9026,52500.0
2013-03-27 13:00:00,62.24,62.33,61.85,61.92,124400.0,51.9109,51.986,51.5857,51.6441,124400.0
2013-03-27 14:00:00,61.93,61.98,61.8,61.81,57000.0,51.6524,51.6941,51.544,51.5523,57000.0
2013-03-27 15:00:00,61.82,61.88,61.64,61.75,131400.0,51.5607,51.6107,51.4105,51.5023,131400.0
2013-03-28 09:30:00,61.64,62.06,61.33,61.56,32600.0,51.4105,51.7608,51.152,51.3438,32600.0
2013-03-28 10:00:00,61.51,62.24,61.41,62.21,30400.0,51.3021,51.9109,51.2187,51.8859,30400.0
2013-03-28 11:00:00,62.21,62.31,61.97,62.19,22600.0,51.8859,51.9693,51.6858,51.8692,22600.0
2013-03-28 12:00:00,62.19,62.19,61.89,62.09,50200.0,51.8692,51.8692,51.619,51.7858,50200.0
2013-03-28 13:00:00,62.12,62.21,62.0,62.17,38400.0,51.8109,51.8859,51.7108,51.8526,38400.0
2013-03-28 14:00:00,62.2,62.43,62.18,62.3,38800.0,51.8776,52.0694,51.8609,51.961,38800.0
2013-03-28 15:00:00,62.29,62.68,62.26,62.53,157600.0,51.9527,52.2779,51.9276,52.1528,157600.0
2013-04-01 09:30:00,62.22,62.54,62.22,62.38,28500.0,51.8943,52.1612,51.8943,52.0277,28500.0
2013-04-01 10:00:00,62.35,62.4,61.91,62.09,74400.0,52.0027,52.0444,51.6357,51.7858,74400.0
2013-04-01 11:00:00,62.05,62.05,61.6,61.77,110400.0,51.7525,51.7525,51.3772,51.5189,110400.0
2013-04-01 12:00:00,61.75,61.87,61.72,61.85,35200.0,51.5023,51.6024,51.4772,51.5857,35200.0
2013-04-01 13:00:00,61.85,62.1,61.62,61.67,75900.0,51.5857,51.7942,51.3938,51.4355,75900.0
2013-04-01 14:00:00,61.68,61.79,61.42,61.46,60400.0,51.4439,51.5356,51.227,51.2604,60400.0
2013-04-01 15:00:00,61.43,61.48,60.92,61.14,204800.0,51.2354,51.2771,50.81,50.9935,204800.0
2013-04-02 09:30:00,61.5,61.53,61.12,61.19,20700.0,51.2938,51.3188,50.9768,51.0352,20700.0
2013-04-02 10:00:00,61.17,61.46,60.93,61.46,57500.0,51.0185,51.2604,50.8184,51.2604,57500.0
2013-04-02 11:00:00,61.43,61.49,61.01,61.08,33900.0,51.2354,51.2854,50.8851,50.9435,33900.0
2013-04-02 12:00:00,61.12,61.24,61.07,61.1,42500.0,50.9768,51.0769,50.9351,50.9601,42500.0
2013-04-02 13:00:00,61.12,61.3,61.09,61.2,41300.0,50.9768,51.1269,50.9518,51.0435,41300.0
2013-04-02 14:00:00,61.18,61.23,61.08,61.19,120400.0,51.0269,51.0686,50.9435,51.0352,120400.0
2013-04-02 15:00:00,61.19,61.19,61.0,61.12,210800.0,51.0352,51.0352,50.8767,50.9768,210800.0
2013-04-03 09:30:00,61.2,61.68,61.01,61.02,41700.0,51.0435,51.4439,50.8851,50.8934,41700.0
2013-04-03 10:00:00,61.0,61.24,60.66,60.87,77700.0,50.8767,51.0769,50.5932,50.7683,77700.0
2013-04-03 11:00:00,60.88,60.9,60.47,60.58,46100.0,50.7766,50.7933,50.4347,50.5264,46100.0
2013-04-03 12:00:00,60.59,60.65,60.34,60.34,90400.0,50.5348,50.5848,50.3263,50.3263,90400.0
2013-04-03 13:00:00,60.35,60.5,59.78,59.94,76200.0,50.3346,50.4597,49.8592,49.9926,76200.0
2013-04-03 14:00:00,59.93,60.37,59.82,60.35,52000.0,49.9843,50.3513,49.8926,50.3346,52000.0
2013-04-03 15:00:00,60.36,60.39,60.01,60.25,140300.0,50.3429,50.368,50.051,50.2512,140300.0
2013-04-04 09:30:00,60.37,61.07,60.37,61.01,15800.0,50.3513,50.9351,50.3513,50.8851,15800.0
2013-04-04 10:00:00,61.0,61.25,60.71,60.85,61700.0,50.8767,51.0852,50.6349,50.7516,61700.0
2013-04-04 11:00:00,60.88,61.06,60.61,60.82,23100.0,50.7766,50.9268,50.5515,50.7266,23100.0
2013-04-04 12:00:00,60.81,60.81,60.55,60.67,23700.0,50.7183,50.7183,50.5014,50.6015,23700.0
2013-04-04 13:00:00,60.68,61.15,60.58,61.13,48200.0,50.6098,51.0018,50.5264,50.9852,48200.0
2013-04-04 14:00:00,61.13,61.29,60.98,61.0,81400.0,50.9852,51.1186,50.8601,50.8767,81400.0
2013-04-04 15:00:00,60.98,61.09,60.8,61.06,110300.0,50.8601,50.9518,50.7099,50.9268,110300.0
2013-04-05 09:30:00,60.12,61.06,60.07,61.0,57700.0,50.1428,50.9268,50.1011,50.8767,57700.0
2013-04-05 10:00:00,61.0,61.59,60.57,61.44,123500.0,50.8767,51.3688,50.5181,51.2437,123500.0
2013-04-05 11:00:00,61.49,61.94,61.44,61.83,129900.0,51.2854,51.6607,51.2437,51.569,129900.0
2013-04-05 12:00:00,61.76,61.89,61.48,61.88,87900.0,51.5106,51.619,51.2771,51.6107,87900.0
2013-04-05 13:00:00,61.88,62.03,61.87,61.95,102300.0,51.6107,51.7358,51.6024,51.6691,102300.0
2013-04-05 14:00:00,61.95,61.99,61.75,61.88,87600.0,51.6691,51.7024,51.5023,51.6107,87600.0
2013-04-05 15:00:00,61.86,61.97,61.46,61.8,142000.0,51.594,51.6858,51.2604,51.544,142000.0
2013-04-08 09:30:00,61.61,62.0,61.4,61.42,28100.0,51.3855,51.7108,51.2104,51.227,28100.0
2013-04-08 10:00:00,61.45,61.52,61.05,61.42,47500.0,51.2521,51.3104,50.9184,51.227,47500.0
2013-04-08 11:00:00,61.44,61.65,61.29,61.56,51900.0,51.2437,51.4189,51.1186,51.3438,51900.0
2013-04-08 12:00:00,61.57,61.99,61.57,61.91,62400.0,51.3521,51.7024,51.3521,51.6357,62400.0
2013-04-08 13:00:00,61.92,62.28,61.92,62.23,71300.0,51.6441,51.9443,51.6441,51.9026,71300.0
2013-04-08 14:00:00,62.22,62.57,62.22,62.51,144900.0,51.8943,52.1862,51.8943,52.1361,144900.0
2013-04-08 15:00:00,62.51,62.64,62.19,62.2,199900.0,52.1361,52.2446,51.8692,51.8776,199900.0
2013-04-09 09:30:00,62.41,62.69,61.95,61.96,19800.0,52.0527,52.2863,51.6691,51.6774,19800.0
2013-04-09 10:00:00,61.93,62.08,61.36,61.36,78400.0,51.6524,51.7775,51.177,51.177,78400.0
2013-04-09 11:00:00,61.37,61.53,61.27,61.49,80300.0,51.1853,51.3188,51.1019,51.2854,80300.0
2013-04-09 12:00:00,61.51,61.58,61.41,61.5,62000.0,51.3021,51.3605,51.2187,51.2938,62000.0
2013-04-09 13:00:00,61.49,61.96,61.45,61.61,134900.0,51.2854,51.6774,51.2521,51.3855,134900.0
2013-04-09 14:00:00,61.61,61.85,61.5,61.77,73700.0,51.3855,51.5857,51.2938,51.5189,73700.0
2013-04-09 15:00:00,61.78,62.05,61.72,61.9,182900.0,51.5273,51.7525,51.4772,51.6274,182900.0
2013-04-10 09:30:00,61.08,61.08,60.53,60.96,93000.0,50.9435,50.9435,50.4847,50.8434,93000.0
2013-04-10 10:00:00,61.0,61.24,60.45,61.13,158600.0,50.8767,51.0769,50.418,50.9852,158600.0
2013-04-10 11:00:00,61.13,61.54,61.07,61.39,117900.0,50.9852,51.3271,50.9351,51.202,117900.0
2013-04-10 12:00:00,61.41,62.0,61.4,61.74,32000.0,51.2187,51.7108,51.2104,51.4939,32000.0
2013-04-10 13:00:00,61.74,61.79,61.4,61.6,135200.0,51.4939,51.5356,51.2104,51.3772,135200.0
2013-04-10 14:00:00,61.59,62.12,61.57,62.02,311300.0,51.3688,51.8109,51.3521,51.7275,311300.0
2013-04-10 15:00:00,62.04,62.28,62.0,62.24,164400.0,51.7441,51.9443,51.7108,51.9109,164400.0
2013-04-11 09:30:00,62.34,62.72,61.86,62.23,76700.0,51.9944,52.3113,51.594,51.9026,76700.0
2013-04-11 10:00:00,62.27,63.11,62.19,63.08,132500.0,51.936,52.6366,51.8692,52.6115,132500.0
2013-04-11 11:00:00,63.07,63.27,62.6,62.77,103800.0,52.6032,52.77,52.2112,52.353,103800.0
2013-04-11 12:00:00,62.77,62.77,62.48,62.65,69000.0,52.353,52.353,52.1111,52.2529,69000.0
2013-04-11 13:00:00,62.66,62.77,62.32,62.38,66300.0,52.2612,52.353,51.9777,52.0277,66300.0
2013-04-11 14:00:00,62.38,62.46,62.06,62.11,83800.0,52.0277,52.0944,51.7608,51.8025,83800.0
2013-04-11 15:00:00,62.12,62.12,61.89,61.91,269700.0,51.8109,51.8109,51.619,51.6357,269700.0
2013-04-12 09:30:00,61.9,62.06,61.24,61.48,49600.0,51.6274,51.7608,51.0769,51.2771,49600.0
2013-04-12 10:00:00,61.46,61.65,60.94,61.14,58200.0,51.2604,51.4189,50.8267,50.9935,58200.0
2013-04-12 11:00:00,61.13,61.13,60.7,60.8,146500.0,50.9852,50.9852,50.6265,50.7099,146500.0
2013-04-12 12:00:00,60.81,60.99,60.49,60.84,132900.0,50.7183,50.8684,50.4514,50.7433,132900.0
2013-04-12 13:00:00,60.86,60.96,60.58,60.78,89500.0,50.76,50.8434,50.5264,50.6932,89500.0
2013-04-12 14:00:00,60.77,60.84,60.61,60.79,84500.0,50.6849,50.7433,50.5515,50.7016,84500.0
2013-04-12 15:00:00,60.83,60.99,60.78,60.9,132000.0,50.7349,50.8684,50.6932,50.7933,132000.0
2013-04-15 09:30:00,60.36,60.5,59.41,59.59,58400.0,50.3429,50.4597,49.5506,49.7007,58400.0
2013-04-15 10:00:00,59.62,59.62,59.12,59.27,133600.0,49.7258,49.7258,49.3087,49.4338,133600.0
2013-04-15 11:00:00,59.26,59.26,58.91,58.95,57800.0,49.4255,49.4255,49.1336,49.1669,57800.0
2013-04-15 12:00:00,58.96,59.19,58.94,59.07,59100.0,49.1753,49.3671,49.1586,49.267,59100.0
2013-04-15 13:00:00,59.04,59.08,58.94,59.04,52200.0,49.242,49.2754,49.1586,49.242,52200.0
2013-04-15 14:00:00,59.04,59.43,58.91,59.23,114000.0,49.242,49.5673,49.1336,49.4005,114000.0
2013-04-15 15:00:00,59.25,59.47,58.95,59.27,280700.0,49.4172,49.6006,49.1669,49.4338,280700.0
2013-04-16 09:30:00,59.95,61.33,59.38,60.46,69100.0,50.001,51.152,49.5256,50.4264,69100.0
2013-04-16 10:00:00,60.47,60.94,60.19,60.34,82600.0,50.4347,50.8267,50.2012,50.3263,82600.0
2013-04-16 11:00:00,60.34,60.96,60.27,60.8,56100.0,50.3263,50.8434,50.2679,50.7099,56100.0
2013-04-16 12:00:00,60.81,60.83,60.35,60.62,42900.0,50.7183,50.7349,50.3346,50.5598,42900.0
2013-04-16 13:00:00,60.63,61.02,60.57,60.96,82700.0,50.5681,50.8934,50.5181,50.8434,82700.0
2013-04-16 14:00:00,60.96,61.22,60.93,61.21,85600.0,50.8434,51.0602,50.8184,51.0519,85600.0
2013-04-16 15:00:00,61.21,61.64,61.17,61.61,249900.0,51.0519,51.4105,51.0185,51.3855,249900.0
2013-04-17 09:30:00,60.81,61.09,60.29,60.94,37700.0,50.7183,50.9518,50.2846,50.8267,37700.0
2013-04-17 10:00:00,60.93,60.95,60.07,60.1,79400.0,50.8184,50.835,50.1011,50.1261,79400.0
2013-04-17 11:00:00,60.1,60.67,60.02,60.64,107500.0,50.1261,50.6015,50.0594,50.5765,107500.0
2013-04-17 12:00:00,60.63,60.7,60.15,60.43,84700.0,50.5681,50.6265,50.1678,50.4013,84700.0
2013-04-17 13:00:00,60.45,60.55,60.02,60.43,122900.0,50.418,50.5014,50.0594,50.4013,122900.0
2013-04-17 14:00:00,60.43,60.69,60.29,60.5,130200.0,50.4013,50.6182,50.2846,50.4597,130200.0
2013-04-17 15:00:00,60.5,60.72,60.1,60.27,296500.0,50.4597,50.6432,50.1261,50.2679,296500.0
2013-04-18 09:30:00,58.96,58.99,57.01,58.24,365700.0,49.1753,49.2003,47.5489,48.5748,365700.0
2013-04-18 10:00:00,58.24,58.54,57.39,58.4,384400.0,48.5748,48.825,47.8658,48.7082,384400.0
2013-04-18 11:00:00,58.41,58.43,57.66,57.97,229900.0,48.7166,48.7332,48.091,48.3496,229900.0
2013-04-18 12:00:00,58.04,58.11,57.65,57.98,188100.0,48.408,48.4663,48.0827,48.3579,188100.0
2013-04-18 13:00:00,58.0,58.03,57.69,57.97,131400.0,48.3746,48.3996,48.116,48.3496,131400.0
2013-04-18 14:00:00,57.97,57.97,57.05,57.28,347200.0,48.3496,48.3496,47.5823,47.7741,347200.0
2013-04-18 15:00:00,57.31,57.95,57.31,57.74,405400.0,47.7991,48.3329,47.7991,48.1577,405400.0
2013-04-19 09:30:00,57.07,57.14,56.64,57.08,207000.0,47.5989,47.6573,47.2403,47.6073,207000.0
2013-04-19 10:00:00,57.07,57.69,57.07,57.6,277900.0,47.5989,48.116,47.5989,48.041,277900.0
2013-04-19 11:00:00,57.64,58.4,57.62,58.35,201100.0,48.0743,48.7082,48.0577,48.6665,201100.0
2013-04-19 12:00:00,58.37,58.41,58.16,58.3,134400.0,48.6832,48.7166,48.508,48.6248,134400.0
2013-04-19 13:00:00,58.32,58.53,58.29,58.52,106300.0,48.6415,48.8166,48.6165,48.8083,106300.0
2013-04-19 14:00:00,58.54,58.83,58.51,58.67,159500.0,48.825,49.0669,48.8,48.9334,159500.0
2013-04-19 15:00:00,58.65,58.97,58.62,58.82,372100.0,48.9167,49.1836,48.8917,49.0585,372100.0
2013-04-22 09:30:00,58.79,59.26,58.36,58.52,64900.0,49.0335,49.4255,48.6749,48.8083,64900.0
2013-04-22 10:00:00,58.5,58.57,57.94,58.42,108300.0,48.7916,48.85,48.3246,48.7249,108300.0
2013-04-22 11:00:00,58.45,58.9,58.31,58.72,72100.0,48.7499,49.1252,48.6332,48.9751,72100.0
2013-04-22 12:00:00,58.71,59.09,58.6,59.04,80300.0,48.9668,49.2837,48.875,49.242,80300.0
2013-04-22 13:00:00,59.02,59.13,58.86,59.06,119400.0,49.2253,49.3171,49.0919,49.2587,119400.0
2013-04-22 14:00:00,59.07,59.48,59.07,59.25,81700.0,49.267,49.609,49.267,49.4172,81700.0
2013-04-22 15:00:00,59.25,59.3,58.96,58.99,204200.0,49.4172,49.4589,49.1753,49.2003,204200.0
2013-04-23 09:30:00,59.31,59.61,59.24,59.26,44800.0,49.4672,49.7174,49.4088,49.4255,44800.0
2013-04-23 10:00:00,59.24,59.56,59.12,59.49,85200.0,49.4088,49.6757,49.3087,49.6173,85200.0
2013-04-23 11:00:00,59.49,59.66,59.34,59.59,138500.0,49.6173,49.7591,49.4922,49.7007,138500.0
2013-04-23 12:00:00,59.59,59.61,59.31,59.37,80200.0,49.7007,49.7174,49.4672,49.5172,80200.0
2013-04-23 13:00:00,59.39,59.39,58.81,59.19,96900.0,49.5339,49.5339,49.0502,49.3671,96900.0
2013-04-23 14:00:00,59.18,59.23,58.94,59.01,105000.0,49.3588,49.4005,49.1586,49.217,105000.0
2013-04-23 15:00:00,59.02,59.2,59.0,59.1,250400.0,49.2253,49.3755,49.2086,49.292,250400.0
2013-04-24 09:30:00,59.35,59.91,59.1,59.36,83900.0,49.5006,49.9676,49.292,49.5089,83900.0
2013-04-24 10:00:00,59.39,59.54,58.81,58.88,167500.0,49.5339,49.659,49.0502,49.1086,167500.0
2013-04-24 11:00:00,58.94,59.12,58.89,59.07,332500.0,49.1586,49.3087,49.1169,49.267,332500.0
2013-04-24 12:00:00,59.06,59.09,58.79,58.8,373000.0,49.2587,49.2837,49.0335,49.0418,373000.0
2013-04-24 13:00:00,58.8,59.01,58.79,58.96,141200.0,49.0418,49.217,49.0335,49.1753,141200.0
2013-04-24 14:00:00,58.97,59.0,58.94,58.99,159600.0,49.1836,49.2086,49.1586,49.2003,159600.0
2013-04-24 15:00:00,59.0,59.14,58.97,59.0,356000.0,49.2086,49.3254,49.1836,49.2086,356000.0
2013-04-25 09:30:00,59.48,59.57,59.22,59.33,73600.0,49.609,49.6841,49.3921,49.4839,73600.0
2013-04-25 10:00:00,59.38,59.53,59.07,59.23,180300.0,49.5256,49.6507,49.267,49.4005,180300.0
2013-04-25 11:00:00,59.27,59.56,59.24,59.38,169300.0,49.4338,49.6757,49.4088,49.5256,169300.0
2013-04-25 12:00:00,59.38,59.55,59.27,59.41,75700.0,49.5256,49.6674,49.4338,49.5506,75700.0
2013-04-25 13:00:00,59.39,59.42,59.22,59.36,108000.0,49.5339,49.5589,49.3921,49.5089,108000.0
2013-04-25 14:00:00,59.36,59.46,59.24,59.34,148000.0,49.5089,49.5923,49.4088,49.4922,148000.0
2013-04-25 15:00:00,59.35,59.35,59.21,59.27,284200.0,49.5006,49.5006,49.3838,49.4338,284200.0
2013-04-26 09:30:00,59.4,59.62,59.06,59.2,46000.0,49.5423,49.7258,49.2587,49.3755,46000.0
2013-04-26 10:00:00,59.25,59.31,58.67,58.71,84900.0,49.4172,49.4672,48.9334,48.9668,84900.0
2013-04-26 11:00:00,58.7,58.83,58.5,58.58,71600.0,48.9584,49.0669,48.7916,48.8583,71600.0
2013-04-26 12:00:00,58.58,58.78,58.48,58.77,43700.0,48.8583,49.0252,48.7749,49.0168,43700.0
2013-04-26 13:00:00,58.77,59.12,58.74,59.08,51700.0,49.0168,49.3087,48.9918,49.2754,51700.0
2013-04-26 14:00:00,59.09,59.15,58.99,59.04,56200.0,49.2837,49.3338,49.2003,49.242,56200.0
2013-04-26 15:00:00,59.03,59.08,58.84,58.85,214700.0,49.2337,49.2754,49.0752,49.0835,214700.0
2013-04-29 09:30:00,58.98,59.25,58.82,58.85,43800.0,49.192,49.4172,49.0585,49.0835,43800.0
2013-04-29 10:00:00,58.85,59.01,58.74,58.84,85400.0,49.0835,49.217,48.9918,49.0752,85400.0
2013-04-29 11:00:00,58.86,59.08,58.81,59.0,127700.0,49.0919,49.2754,49.0502,49.2086,127700.0
2013-04-29 12:00:00,59.0,59.11,58.97,59.02,88800.0,49.2086,49.3004,49.1836,49.2253,88800.0
2013-04-29 13:00:00,59.01,59.18,58.97,59.14,101600.0,49.217,49.3588,49.1836,49.3254,101600.0
2013-04-29 14:00:00,59.14,59.49,59.13,59.46,93100.0,49.3254,49.6173,49.3171,49.5923,93100.0
2013-04-29 15:00:00,59.47,59.67,59.36,59.47,240300.0,49.6006,49.7675,49.5089,49.6006,240300.0
2013-04-30 09:30:00,59.65,60.17,59.25,59.82,60700.0,49.7508,50.1845,49.4172,49.8926,60700.0
2013-04-30 10:00:00,59.83,60.79,59.76,60.69,158000.0,49.9009,50.7016,49.8425,50.6182,158000.0
2013-04-30 11:00:00,60.71,61.02,60.68,61.02,162700.0,50.6349,50.8934,50.6098,50.8934,162700.0
2013-04-30 12:00:00,61.03,61.23,60.85,60.94,138800.0,50.9018,51.0686,50.7516,50.8267,138800.0
2013-04-30 13:00:00,60.93,61.09,60.78,60.92,72700.0,50.8184,50.9518,50.6932,50.81,72700.0
2013-04-30 14:00:00,60.92,61.03,60.75,61.03,102100.0,50.81,50.9018,50.6682,50.9018,102100.0
2013-04-30 15:00:00,61.02,61.23,60.85,61.22,309700.0,50.8934,51.0686,50.7516,51.0602,309700.0
2013-05-01 09:30:00,60.82,61.24,59.95,59.95,45100.0,50.7266,51.0769,50.001,50.001,45100.0
2013-05-01 10:00:00,59.94,60.27,59.57,59.7,122100.0,49.9926,50.2679,49.6841,49.7925,122100.0
2013-05-01 11:00:00,59.69,59.79,59.3,59.58,91900.0,49.7841,49.8675,49.4589,49.6924,91900.0
2013-05-01 12:00:00,59.58,59.67,59.5,59.51,49200.0,49.6924,49.7675,49.6257,49.634,49200.0
2013-05-01 13:00:00,59.52,59.55,59.31,59.43,73000.0,49.6423,49.6674,49.4672,49.5673,73000.0
2013-05-01 14:00:00,59.45,59.62,59.3,59.62,68800.0,49.584,49.7258,49.4589,49.7258,68800.0
2013-05-01 15:00:00,59.6,59.65,59.05,59.09,149700.0,49.7091,49.7508,49.2503,49.2837,149700.0
2013-05-02 09:30:00,59.42,59.49,59.03,59.21,28100.0,49.5589,49.6173,49.2337,49.3838,28100.0
2013-05-02 10:00:00,59.29,59.82,59.23,59.6,115300.0,49.4505,49.8926,49.4005,49.7091,115300.0
2013-05-02 11:00:00,59.6,59.91,59.57,59.9,42900.0,49.7091,49.9676,49.6841,49.9593,42900.0
2013-05-02 12:00:00,59.88,59.88,59.69,59.74,29100.0,49.9426,49.9426,49.7841,49.8258,29100.0
2013-05-02 13:00:00,59.75,59.8,59.65,59.78,32800.0,49.8342,49.8759,49.7508,49.8592,32800.0
2013-05-02 14:00:00,59.79,60.0,59.75,59.92,73900.0,49.8675,50.0427,49.8342,49.976,73900.0
2013-05-02 15:00:00,59.93,59.93,59.75,59.87,111700.0,49.9843,49.9843,49.8342,49.9343,111700.0
2013-05-03 09:30:00,60.54,61.64,60.54,61.32,34000.0,50.4931,51.4105,50.4931,51.1436,34000.0
2013-05-03 10:00:00,61.37,61.95,61.32,61.85,83400.0,51.1853,51.6691,51.1436,51.5857,83400.0
2013-05-03 11:00:00,61.83,61.83,61.45,61.53,59500.0,51.569,51.569,51.2521,51.3188,59500.0
2013-05-03 12:00:00,61.57,61.72,61.51,61.63,53600.0,51.3521,51.4772,51.3021,51.4022,53600.0
2013-05-03 13:00:00,61.58,61.67,61.42,61.5,37700.0,51.3605,51.4355,51.227,51.2938,37700.0
2013-05-03 14:00:00,61.49,61.53,61.34,61.39,41300.0,51.2854,51.3188,51.1603,51.202,41300.0
2013-05-03 15:00:00,61.39,61.48,61.19,61.28,134700.0,51.202,51.2771,51.0352,51.1103,134700.0
2013-05-06 09:30:00,61.22,61.39,60.95,61.05,30700.0,51.0602,51.202,50.835,50.9184,30700.0
2013-05-06 10:00:00,61.2,61.42,61.13,61.28,55300.0,51.0435,51.227,50.9852,51.1103,55300.0
2013-05-06 11:00:00,61.28,61.56,61.23,61.39,119200.0,51.1103,51.3438,51.0686,51.202,119200.0
2013-05-06 12:00:00,61.4,61.54,61.26,61.32,45400.0,51.2104,51.3271,51.0936,51.1436,45400.0
2013-05-06 13:00:00,61.33,61.49,61.27,61.34,62400.0,51.152,51.2854,51.1019,51.1603,62400.0
2013-05-06 14:00:00,61.33,61.63,61.32,61.62,85500.0,51.152,51.4022,51.1436,51.3938,85500.0
2013-05-06 15:00:00,61.63,61.69,61.44,61.55,136200.0,51.4022,51.4522,51.2437,51.3355,136200.0
2013-05-07 09:30:00,61.56,61.91,61.5,61.84,20000.0,51.3438,51.6357,51.2938,51.5773,20000.0
2013-05-07 10:00:00,61.89,62.08,61.45,61.65,36200.0,51.619,51.7775,51.2521,51.4189,36200.0
2013-05-07 11:00:00,61.68,62.06,61.68,61.97,63600.0,51.4439,51.7608,51.4439,51.6858,63600.0
2013-05-07 12:00:00,61.97,62.45,61.97,62.32,167000.0,51.6858,52.0861,51.6858,51.9777,167000.0
2013-05-07 13:00:00,62.3,62.3,62.08,62.12,84800.0,51.961,51.961,51.7775,51.8109,84800.0
2013-05-07 14:00:00,62.11,62.14,61.81,61.96,123500.0,51.8025,51.8275,51.5523,51.6774,123500.0
2013-05-07 15:00:00,61.96,62.2,61.85,62.17,151700.0,51.6774,51.8776,51.5857,51.8526,151700.0
2013-05-08 09:30:00,62.0,62.25,61.91,62.25,12100.0,51.7108,51.9193,51.6357,51.9193,12100.0
2013-05-08 10:00:00,62.37,62.74,62.31,62.45,76100.0,52.0194,52.328,51.9693,52.0861,76100.0
2013-05-08 11:00:00,62.49,63.03,62.49,63.03,132400.0,52.1195,52.5698,52.1195,52.5698,132400.0
2013-05-08 12:00:00,63.04,63.26,63.04,63.1,124500.0,52.5782,52.7617,52.5782,52.6282,124500.0
2013-05-08 13:00:00,63.08,63.15,62.9,62.95,95200.0,52.6115,52.6699,52.4614,52.5031,95200.0
2013-05-08 14:00:00,62.97,62.99,62.63,62.88,76000.0,52.5198,52.5365,52.2362,52.4447,76000.0
2013-05-08 15:00:00,62.86,63.53,62.82,63.53,212400.0,52.4281,52.9869,52.3947,52.9869,212400.0
2013-05-09 09:30:00,63.38,63.9,63.31,63.81,24100.0,52.8618,53.2955,52.8034,53.2204,24100.0
2013-05-09 10:00:00,63.81,63.83,62.93,63.2,58000.0,53.2204,53.2371,52.4864,52.7116,58000.0
2013-05-09 11:00:00,63.25,63.51,63.19,63.29,92000.0,52.7533,52.9702,52.7033,52.7867,92000.0
2013-05-09 12:00:00,63.29,63.35,63.1,63.22,68900.0,52.7867,52.8367,52.6282,52.7283,68900.0
2013-05-09 13:00:00,63.25,63.44,63.15,63.42,62900.0,52.7533,52.9118,52.6699,52.8951,62900.0
2013-05-09 14:00:00,63.42,63.48,63.21,63.23,51500.0,52.8951,52.9452,52.72,52.7367,51500.0
2013-05-09 15:00:00,63.22,63.48,63.1,63.37,130300.0,52.7283,52.9452,52.6282,52.8534,130300.0
2013-05-10 09:30:00,63.56,63.95,63.38,63.8,63600.0,53.0119,53.3372,52.8618,53.2121,63600.0
2013-05-10 10:00:00,63.85,64.03,63.77,63.88,73400.0,53.2538,53.4039,53.187,53.2788,73400.0
2013-05-10 11:00:00,63.85,64.09,63.83,63.88,115400.0,53.2538,53.4539,53.2371,53.2788,115400.0
2013-05-10 12:00:00,63.89,64.0,63.82,63.95,75700.0,53.2871,53.3789,53.2287,53.3372,75700.0
2013-05-10 13:00:00,63.94,64.07,63.93,63.96,52900.0,53.3288,53.4373,53.3205,53.3455,52900.0
2013-05-10 14:00:00,63.94,64.21,63.89,63.96,67400.0,53.3288,53.554,53.2871,53.3455,67400.0
2013-05-10 15:00:00,63.96,64.18,63.91,64.18,120100.0,53.3455,53.529,53.3038,53.529,120100.0
2013-05-13 09:30:00,64.15,64.21,63.67,63.67,92900.0,53.504,53.554,53.1036,53.1036,92900.0
2013-05-13 10:00:00,63.66,64.16,63.63,63.81,116500.0,53.0953,53.5123,53.0703,53.2204,116500.0
2013-05-13 11:00:00,63.77,64.08,63.74,64.06,52900.0,53.187,53.4456,53.162,53.4289,52900.0
2013-05-13 12:00:00,64.05,64.09,63.89,63.97,37800.0,53.4206,53.4539,53.2871,53.3538,37800.0
2013-05-13 13:00:00,63.97,64.05,63.78,63.8,56600.0,53.3538,53.4206,53.1954,53.2121,56600.0
2013-05-13 14:00:00,63.79,64.05,63.78,64.01,63800.0,53.2037,53.4206,53.1954,53.3872,63800.0
2013-05-13 15:00:00,64.0,64.06,63.87,63.98,185800.0,53.3789,53.4289,53.2704,53.3622,185800.0
2013-05-14 09:30:00,63.86,64.54,63.86,64.31,45600.0,53.2621,53.8293,53.2621,53.6374,45600.0
2013-05-14 10:00:00,64.31,64.88,64.27,64.68,90600.0,53.6374,54.1128,53.6041,53.946,90600.0
2013-05-14 11:00:00,64.7,64.87,64.61,64.79,70600.0,53.9627,54.1045,53.8876,54.0378,70600.0
2013-05-14 12:00:00,64.81,65.0,64.78,64.84,82600.0,54.0544,54.2129,54.0294,54.0795,82600.0
2013-05-14 13:00:00,64.85,64.99,64.79,64.83,50100.0,54.0878,54.2046,54.0378,54.0711,50100.0
2013-05-14 14:00:00,64.82,64.88,64.67,64.67,75400.0,54.0628,54.1128,53.9377,53.9377,75400.0
2013-05-14 15:00:00,64.66,64.91,64.55,64.87,124100.0,53.9293,54.1378,53.8376,54.1045,124100.0
2013-05-15 09:30:00,64.69,65.22,64.68,65.22,69400.0,53.9544,54.3964,53.946,54.3964,69400.0
2013-05-15 10:00:00,65.21,65.24,64.79,65.03,52200.0,54.3881,54.4131,54.0378,54.2379,52200.0
2013-05-15 11:00:00,65.04,65.55,65.04,65.53,59200.0,54.2463,54.6716,54.2463,54.655,59200.0
2013-05-15 12:00:00,65.51,65.81,65.5,65.77,82500.0,54.6383,54.8885,54.6299,54.8551,82500.0
2013-05-15 13:00:00,65.77,65.84,65.6,65.67,65600.0,54.8551,54.9135,54.7133,54.7717,65600.0
2013-05-15 14:00:00,65.65,65.76,65.51,65.64,106100.0,54.755,54.8468,54.6383,54.7467,106100.0
2013-05-15 15:00:00,65.62,65.84,65.5,65.81,150000.0,54.73,54.9135,54.6299,54.8885,150000.0
2013-05-16 09:30:00,65.68,66.22,65.65,66.04,25000.0,54.7801,55.2304,54.755,55.0803,25000.0
2013-05-16 10:00:00,66.01,66.35,65.74,66.23,69800.0,55.0553,55.3389,54.8301,55.2388,69800.0
2013-05-16 11:00:00,66.22,66.51,66.13,66.4,128800.0,55.2304,55.4723,55.1554,55.3806,128800.0
2013-05-16 12:00:00,66.4,66.45,66.3,66.39,71300.0,55.3806,55.4223,55.2972,55.3722,71300.0
2013-05-16 13:00:00,66.39,66.47,66.38,66.44,134500.0,55.3722,55.439,55.3639,55.4139,134500.0
2013-05-16 14:00:00,66.45,66.67,66.43,66.48,102300.0,55.4223,55.6058,55.4056,55.4473,102300.0
2013-05-16 15:00:00,66.49,66.5,66.21,66.27,259900.0,55.4556,55.464,55.2221,55.2722,259900.0
2013-05-17 09:30:00,66.61,67.3,66.48,67.24,43400.0,55.5557,56.1312,55.4473,56.0812,43400.0
2013-05-17 10:00:00,67.24,67.65,67.16,67.57,125100.0,56.0812,56.4231,56.0145,56.3564,125100.0
2013-05-17 11:00:00,67.53,67.58,67.11,67.11,102500.0,56.323,56.3647,55.9727,55.9727,102500.0
2013-05-17 12:00:00,67.11,67.15,66.9,67.09,74300.0,55.9727,56.0061,55.7976,55.9561,74300.0
2013-05-17 13:00:00,67.09,67.17,67.05,67.07,50000.0,55.9561,56.0228,55.9227,55.9394,50000.0
2013-05-17 14:00:00,67.07,67.43,66.96,67.42,80200.0,55.9394,56.2396,55.8476,56.2313,80200.0
2013-05-17 15:00:00,67.4,67.47,67.23,67.37,190000.0,56.2146,56.273,56.0728,56.1896,190000.0
2013-05-20 09:30:00,67.21,67.21,66.74,66.92,30000.0,56.0562,56.0562,55.6642,55.8143,30000.0
2013-05-20 10:00:00,66.92,67.02,66.74,66.75,80800.0,55.8143,55.8977,55.6642,55.6725,80800.0
2013-05-20 11:00:00,66.75,66.95,66.58,66.83,81700.0,55.6725,55.8393,55.5307,55.7392,81700.0
2013-05-20 12:00:00,66.86,66.91,66.55,66.64,105400.0,55.7642,55.8059,55.5057,55.5807,105400.0
2013-05-20 13:00:00,66.64,66.71,66.07,66.09,90100.0,55.5807,55.6391,55.1053,55.122,90100.0
2013-05-20 14:00:00,66.1,66.28,66.0,66.12,109100.0,55.1304,55.2805,55.047,55.147,109100.0
2013-05-20 15:00:00,66.12,66.39,66.1,66.32,294400.0,55.147,55.3722,55.1304,55.3139,294400.0
2013-05-21 09:30:00,66.46,67.15,66.46,67.14,20500.0,55.4306,56.0061,55.4306,55.9978,20500.0
2013-05-21 10:00:00,67.07,67.17,66.63,66.89,108100.0,55.9394,56.0228,55.5724,55.7893,108100.0
2013-05-21 11:00:00,66.88,67.22,66.79,67.2,35200.0,55.7809,56.0645,55.7059,56.0478,35200.0
2013-05-21 12:00:00,67.19,67.33,67.12,67.31,35700.0,56.0395,56.1562,55.9811,56.1396,35700.0
2013-05-21 13:00:00,67.33,67.45,67.2,67.2,39700.0,56.1562,56.2563,56.0478,56.0478,39700.0
2013-05-21 14:00:00,67.19,67.39,67.12,67.22,66000.0,56.0395,56.2063,55.9811,56.0645,66000.0
2013-05-21 15:00:00,67.23,67.26,66.86,66.95,103000.0,56.0728,56.0979,55.7642,55.8393,103000.0
2013-05-22 09:30:00,66.94,67.4,66.81,67.26,22000.0,55.831,56.2146,55.7225,56.0979,22000.0
2013-05-22 10:00:00,67.25,67.96,67.17,67.44,67700.0,56.0895,56.6817,56.0228,56.248,67700.0
2013-05-22 11:00:00,67.44,67.7,67.36,67.42,48300.0,56.248,56.4648,56.1813,56.2313,48300.0
2013-05-22 12:00:00,67.4,67.41,67.08,67.38,48900.0,56.2146,56.223,55.9477,56.1979,48900.0
2013-05-22 13:00:00,67.4,67.41,66.76,66.8,35500.0,56.2146,56.223,55.6808,55.7142,35500.0
2013-05-22 14:00:00,66.84,66.85,66.13,66.58,76800.0,55.7476,55.7559,55.1554,55.5307,76800.0
2013-05-22 15:00:00,66.55,66.56,66.02,66.41,127100.0,55.5057,55.514,55.0636,55.3889,127100.0
2013-05-23 09:30:00,65.61,65.63,65.01,65.53,37400.0,54.7217,54.7384,54.2213,54.655,37400.0
2013-05-23 10:00:00,65.54,65.95,65.4,65.46,53500.0,54.6633,55.0053,54.5465,54.5966,53500.0
2013-05-23 11:00:00,65.47,66.11,65.47,66.01,67600.0,54.6049,55.1387,54.6049,55.0553,67600.0
2013-05-23 12:00:00,66.04,66.32,65.81,65.84,49500.0,55.0803,55.3139,54.8885,54.9135,49500.0
2013-05-23 13:00:00,65.85,65.95,65.75,65.93,66500.0,54.9219,55.0053,54.8384,54.9886,66500.0
2013-05-23 14:00:00,65.93,66.39,65.85,66.35,102800.0,54.9886,55.3722,54.9219,55.3389,102800.0
2013-05-23 15:00:00,66.34,66.62,66.31,66.62,170800.0,55.3305,55.5641,55.3055,55.5641,170800.0
2013-05-24 09:30:00,66.22,66.45,66.08,66.24,24500.0,55.2304,55.4223,55.1137,55.2471,24500.0
2013-05-24 10:00:00,66.22,66.48,66.11,66.37,61200.0,55.2304,55.4473,55.1387,55.3556,61200.0
2013-05-24 11:00:00,66.37,66.51,66.25,66.37,23200.0,55.3556,55.4723,55.2555,55.3556,23200.0
2013-05-24 12:00:00,66.36,66.57,66.3,66.49,58600.0,55.3472,55.5224,55.2972,55.4556,58600.0
2013-05-24 13:00:00,66.47,66.58,66.44,66.46,23800.0,55.439,55.5307,55.4139,55.4306,23800.0
2013-05-24 14:00:00,66.46,66.6,66.38,66.38,103900.0,55.4306,55.5474,55.3639,55.3639,103900.0
2013-05-24 15:00:00,66.38,66.46,66.3,66.44,125200.0,55.3639,55.4306,55.2972,55.4139,125200.0
2013-05-28 09:30:00,67.32,67.46,67.19,67.39,64100.0,56.1479,56.2647,56.0395,56.2063,64100.0
2013-05-28 10:00:00,67.44,67.58,67.35,67.37,128800.0,56.248,56.3647,56.1729,56.1896,128800.0
2013-05-28 11:00:00,67.37,67.54,67.33,67.4,113400.0,56.1896,56.3314,56.1562,56.2146,113400.0
2013-05-28 12:00:00,67.39,67.63,67.34,67.62,47100.0,56.2063,56.4065,56.1646,56.3981,47100.0
2013-05-28 13:00:00,67.62,67.72,67.55,67.62,81000.0,56.3981,56.4815,56.3397,56.3981,81000.0
2013-05-28 14:00:00,67.6,67.62,67.46,67.56,94900.0,56.3814,56.3981,56.2647,56.3481,94900.0
2013-05-28 15:00:00,67.54,67.77,67.5,67.75,202000.0,56.3314,56.5232,56.298,56.5065,202000.0
2013-05-29 09:30:00,67.08,67.31,66.92,67.2,40600.0,55.9477,56.1396,55.8143,56.0478,40600.0
2013-05-29 10:00:00,67.2,67.7,67.09,67.19,68900.0,56.0478,56.4648,55.9561,56.0395,68900.0
2013-05-29 11:00:00,67.17,67.45,67.05,67.38,62000.0,56.0228,56.2563,55.9227,56.1979,62000.0
2013-05-29 12:00:00,67.4,67.45,67.33,67.37,57500.0,56.2146,56.2563,56.1562,56.1896,57500.0
2013-05-29 13:00:00,67.38,67.79,67.35,67.73,40200.0,56.1979,56.5399,56.1729,56.4899,40200.0
2013-05-29 14:00:00,67.69,67.76,67.5,67.65,40200.0,56.4565,56.5149,56.298,56.4231,40200.0
2013-05-29 15:00:00,67.65,67.72,67.48,67.5,77600.0,56.4231,56.4815,56.2813,56.298,77600.0
2013-05-30 09:30:00,67.54,68.08,67.45,67.98,75900.0,56.3314,56.7818,56.2563,56.6984,75900.0
2013-05-30 10:00:00,68.0,68.13,67.89,68.05,73800.0,56.715,56.8235,56.6233,56.7568,73800.0
2013-05-30 11:00:00,68.11,68.11,67.9,67.99,61300.0,56.8068,56.8068,56.6316,56.7067,61300.0
2013-05-30 12:00:00,68.01,68.04,67.87,68.04,106200.0,56.7234,56.7484,56.6066,56.7484,106200.0
2013-05-30 13:00:00,68.06,68.42,68.06,68.37,110600.0,56.7651,57.0653,56.7651,57.0236,110600.0
2013-05-30 14:00:00,68.38,68.94,68.38,68.91,145700.0,57.032,57.4991,57.032,57.474,145700.0
2013-05-30 15:00:00,68.91,69.03,68.9,69.01,390700.0,57.474,57.5741,57.4657,57.5574,390700.0
2013-05-31 09:30:00,68.32,68.55,67.78,68.24,103500.0,56.9819,57.1738,56.5316,56.9152,103500.0
2013-05-31 10:00:00,68.25,68.3,67.48,67.57,135300.0,56.9236,56.9653,56.2813,56.3564,135300.0
2013-05-31 11:00:00,67.54,68.02,67.54,67.64,74900.0,56.3314,56.7317,56.3314,56.4148,74900.0
2013-05-31 12:00:00,67.64,67.67,67.12,67.12,92400.0,56.4148,56.4398,55.9811,55.9811,92400.0
2013-05-31 13:00:00,67.11,67.25,66.92,67.25,54500.0,55.9727,56.0895,55.8143,56.0895,54500.0
2013-05-31 14:00:00,67.26,67.29,66.83,66.94,126900.0,56.0979,56.1229,55.7392,55.831,126900.0
2013-05-31 15:00:00,66.97,67.14,66.86,66.91,272300.0,55.856,55.9978,55.7642,55.8059,272300.0
2013-06-03 09:30:00,66.9,67.07,66.44,66.63,33900.0,55.7976,55.9394,55.4139,55.5724,33900.0
2013-06-03 10:00:00,66.63,66.92,65.62,65.81,110600.0,55.5724,55.8143,54.73,54.8885,110600.0
2013-06-03 11:00:00,65.82,65.83,65.21,65.48,158100.0,54.8968,54.9052,54.3881,54.6133,158100.0
2013-06-03 12:00:00,65.46,65.58,65.28,65.54,104100.0,54.5966,54.6967,54.4464,54.6633,104100.0
2013-06-03 13:00:00,65.55,65.71,65.37,65.47,85400.0,54.6716,54.8051,54.5215,54.6049,85400.0
2013-06-03 14:00:00,65.45,65.68,65.16,65.38,122000.0,54.5882,54.7801,54.3464,54.5299,122000.0
2013-06-03 15:00:00,65.39,65.91,65.21,65.72,253600.0,54.5382,54.9719,54.3881,54.8134,253600.0
2013-06-04 09:30:00,65.79,66.57,65.71,66.27,26800.0,54.8718,55.5224,54.8051,55.2722,26800.0
2013-06-04 10:00:00,66.34,66.64,65.93,65.94,43600.0,55.3305,55.5807,54.9886,54.9969,43600.0
2013-06-04 11:00:00,65.95,66.27,65.86,66.15,32600.0,55.0053,55.2722,54.9302,55.1721,32600.0
2013-06-04 12:00:00,66.14,66.16,65.74,65.83,32800.0,55.1637,55.1804,54.8301,54.9052,32800.0
2013-06-04 13:00:00,65.82,66.02,65.52,65.68,30300.0,54.8968,55.0636,54.6466,54.7801,30300.0
2013-06-04 14:00:00,65.66,65.87,65.35,65.7,53400.0,54.7634,54.9385,54.5048,54.7967,53400.0
2013-06-04 15:00:00,65.7,66.0,65.53,65.86,90600.0,54.7967,55.047,54.655,54.9302,90600.0
2013-06-05 09:30:00,65.63,65.87,65.29,65.57,17300.0,54.7384,54.9385,54.4548,54.6883,17300.0
2013-06-05 10:00:00,65.56,65.91,65.17,65.21,45700.0,54.68,54.9719,54.3547,54.3881,45700.0
2013-06-05 11:00:00,65.18,65.34,64.88,64.99,115200.0,54.363,54.4965,54.1128,54.2046,115200.0
2013-06-05 12:00:00,65.06,65.1,64.74,64.86,36200.0,54.263,54.2963,53.9961,54.0961,36200.0
2013-06-05 13:00:00,64.82,65.25,64.78,65.02,28600.0,54.0628,54.4214,54.0294,54.2296,28600.0
2013-06-05 14:00:00,65.04,65.11,64.64,64.92,46600.0,54.2463,54.3047,53.9127,54.1462,46600.0
2013-06-05 15:00:00,64.91,65.05,64.67,64.78,138600.0,54.1378,54.2546,53.9377,54.0294,138600.0
2013-06-06 09:30:00,64.8,65.09,64.55,65.08,23000.0,54.0461,54.288,53.8376,54.2796,23000.0
2013-06-06 10:00:00,65.17,65.39,64.06,64.14,127000.0,54.3547,54.5382,53.4289,53.4956,127000.0
2013-06-06 11:00:00,64.18,64.59,64.05,64.12,67400.0,53.529,53.871,53.4206,53.479,67400.0
2013-06-06 12:00:00,64.14,64.15,63.41,63.83,173800.0,53.4956,53.504,52.8868,53.2371,173800.0
2013-06-06 13:00:00,63.88,64.17,63.79,64.01,95200.0,53.2788,53.5207,53.2037,53.3872,95200.0
2013-06-06 14:00:00,64.0,64.02,63.6,63.61,99600.0,53.3789,53.3955,53.0453,53.0536,99600.0
2013-06-06 15:00:00,63.61,64.37,63.49,64.34,278900.0,53.0536,53.6875,52.9535,53.6624,278900.0
2013-06-07 09:30:00,64.4,64.53,63.33,63.63,106500.0,53.7125,53.8209,52.8201,53.0703,106500.0
2013-06-07 10:00:00,63.61,64.0,63.53,63.76,148400.0,53.0536,53.3789,52.9869,53.1787,148400.0
2013-06-07 11:00:00,63.72,64.28,63.72,64.22,67100.0,53.1453,53.6124,53.1453,53.5624,67100.0
2013-06-07 12:00:00,64.23,64.31,64.04,64.22,37100.0,53.5707,53.6374,53.4122,53.5624,37100.0
2013-06-07 13:00:00,64.23,64.41,64.12,64.12,37400.0,53.5707,53.7208,53.479,53.479,37400.0
2013-06-07 14:00:00,64.12,64.21,63.84,64.14,57700.0,53.479,53.554,53.2454,53.4956,57700.0
2013-06-07 15:00:00,64.11,64.22,63.89,64.14,169400.0,53.4706,53.5624,53.2871,53.4956,169400.0
2013-06-10 09:30:00,64.32,64.51,63.32,63.41,96500.0,53.6458,53.8042,52.8117,52.8868,96500.0
2013-06-10 10:00:00,63.43,63.75,63.09,63.41,171800.0,52.9035,53.1704,52.6199,52.8868,171800.0
2013-06-10 11:00:00,63.45,63.91,63.45,63.53,111200.0,52.9201,53.3038,52.9201,52.9869,111200.0
2013-06-10 12:00:00,63.53,63.81,63.51,63.53,40700.0,52.9869,53.2204,52.9702,52.9869,40700.0
2013-06-10 13:00:00,63.51,63.6,63.06,63.18,118000.0,52.9702,53.0453,52.5949,52.695,118000.0
2013-06-10 14:00:00,63.18,63.57,63.03,63.52,93900.0,52.695,53.0202,52.5698,52.9785,93900.0
2013-06-10 15:00:00,63.51,63.59,63.37,63.53,239400.0,52.9702,53.0369,52.8534,52.9869,239400.0
2013-06-11 09:30:00,62.75,62.75,61.96,62.51,62800.0,52.3363,52.3363,51.6774,52.1361,62800.0
2013-06-11 10:00:00,62.47,63.21,62.37,62.91,98100.0,52.1028,52.72,52.0194,52.4698,98100.0
2013-06-11 11:00:00,62.95,63.4,62.89,62.96,72600.0,52.5031,52.8784,52.4531,52.5115,72600.0
2013-06-11 12:00:00,62.98,63.09,62.89,63.0,44900.0,52.5281,52.6199,52.4531,52.5448,44900.0
2013-06-11 13:00:00,63.0,63.02,62.65,62.77,47000.0,52.5448,52.5615,52.2529,52.353,47000.0
2013-06-11 14:00:00,62.76,63.05,62.69,62.98,75300.0,52.3447,52.5865,52.2863,52.5281,75300.0
2013-06-11 15:00:00,63.01,63.01,62.69,62.83,155800.0,52.5532,52.5532,52.2863,52.403,155800.0
2013-06-12 09:30:00,63.11,63.3,62.82,62.89,33600.0,52.8407,52.9998,52.5979,52.6565,33600.0
2013-06-12 10:00:00,62.89,63.03,62.64,62.64,51100.0,52.6565,52.7737,52.4472,52.4472,51100.0
2013-06-12 11:00:00,62.64,62.8,62.18,62.25,39200.0,52.4472,52.5812,52.062,52.1207,39200.0
2013-06-12 12:00:00,62.23,62.32,61.97,62.02,69700.0,52.1039,52.1793,51.8862,51.9281,69700.0
2013-06-12 13:00:00,62.09,62.17,61.92,61.99,139200.0,51.9867,52.0537,51.8444,51.903,139200.0
2013-06-12 14:00:00,61.99,62.07,61.86,62.0,55800.0,51.903,51.9699,51.7941,51.9113,55800.0
2013-06-12 15:00:00,62.0,62.04,61.83,61.85,176700.0,51.9113,51.9448,51.769,51.7857,176700.0
2013-06-13 09:30:00,61.67,62.37,61.52,62.37,22800.0,51.635,52.2211,51.5094,52.2211,22800.0
2013-06-13 10:00:00,62.29,62.93,61.97,62.7,46600.0,52.1541,52.69,51.8862,52.4974,46600.0
2013-06-13 11:00:00,62.7,62.97,62.6,62.75,43500.0,52.4974,52.7235,52.4137,52.5393,43500.0
2013-06-13 12:00:00,62.8,63.04,62.61,63.02,28800.0,52.5812,52.7821,52.4221,52.7654,28800.0
2013-06-13 13:00:00,63.01,63.13,62.83,63.09,34200.0,52.757,52.8575,52.6063,52.824,34200.0
2013-06-13 14:00:00,63.09,63.54,63.06,63.49,77400.0,52.824,53.2007,52.7989,53.1589,77400.0
2013-06-13 15:00:00,63.51,63.56,63.24,63.36,112400.0,53.1756,53.2175,52.9496,53.05,112400.0
2013-06-14 09:30:00,63.39,63.69,63.08,63.5,19800.0,53.0752,53.3263,52.8156,53.1673,19800.0
2013-06-14 10:00:00,63.49,63.62,63.1,63.1,37400.0,53.1589,53.2677,52.8323,52.8323,37400.0
2013-06-14 11:00:00,63.09,63.65,63.0,63.46,56700.0,52.824,53.2928,52.7486,53.1338,56700.0
2013-06-14 12:00:00,63.46,63.51,63.3,63.38,60700.0,53.1338,53.1756,52.9998,53.0668,60700.0
2013-06-14 13:00:00,63.38,63.39,62.96,63.0,49200.0,53.0668,53.0752,52.7151,52.7486,49200.0
2013-06-14 14:00:00,63.01,63.25,62.94,62.99,62500.0,52.757,52.9579,52.6984,52.7402,62500.0
2013-06-14 15:00:00,62.99,63.16,62.9,62.99,102500.0,52.7402,52.8826,52.6649,52.7402,102500.0
2013-06-17 09:30:00,63.59,63.84,63.18,63.2,35100.0,53.2426,53.4519,52.8993,52.9161,35100.0
2013-06-17 10:00:00,63.21,63.6,63.21,63.45,57000.0,52.9244,53.251,52.9244,53.1254,57000.0
2013-06-17 11:00:00,63.45,63.54,63.15,63.16,43500.0,53.1254,53.2007,52.8742,52.8826,43500.0
2013-06-17 12:00:00,63.17,63.3,63.13,63.17,64500.0,52.891,52.9998,52.8575,52.891,64500.0
2013-06-17 13:00:00,63.18,63.3,63.09,63.18,58500.0,52.8993,52.9998,52.824,52.8993,58500.0
2013-06-17 14:00:00,63.19,63.26,62.9,62.97,79800.0,52.9077,52.9663,52.6649,52.7235,79800.0
2013-06-17 15:00:00,62.95,63.39,62.9,63.29,170600.0,52.7068,53.0752,52.6649,52.9914,170600.0
2013-06-18 09:30:00,63.22,63.91,63.22,63.86,13300.0,52.9328,53.5105,52.9328,53.4687,13300.0
2013-06-18 10:00:00,63.77,64.25,63.63,64.25,41000.0,53.3933,53.7952,53.2761,53.7952,41000.0
2013-06-18 11:00:00,64.25,64.25,63.94,63.94,39300.0,53.7952,53.7952,53.5357,53.5357,39300.0
2013-06-18 12:00:00,63.92,64.22,63.9,64.22,13700.0,53.5189,53.7701,53.5022,53.7701,13700.0
2013-06-18 13:00:00,64.24,64.24,63.97,64.15,18900.0,53.7868,53.7868,53.5608,53.7115,18900.0
2013-06-18 14:00:00,64.12,64.41,64.12,64.23,35600.0,53.6864,53.9292,53.6864,53.7785,35600.0
2013-06-18 15:00:00,64.24,64.25,63.9,64.02,74300.0,53.7868,53.7952,53.5022,53.6026,74300.0
2013-06-19 09:30:00,63.98,64.02,63.63,63.92,17700.0,53.5692,53.6026,53.2761,53.5189,17700.0
2013-06-19 10:00:00,63.88,64.09,63.45,63.58,59000.0,53.4854,53.6613,53.1254,53.2342,59000.0
2013-06-19 11:00:00,63.58,63.93,63.56,63.67,34700.0,53.2342,53.5273,53.2175,53.3096,34700.0
2013-06-19 12:00:00,63.66,63.86,63.57,63.81,29100.0,53.3012,53.4687,53.2259,53.4268,29100.0
2013-06-19 13:00:00,63.76,64.0,63.75,63.99,29500.0,53.385,53.5859,53.3766,53.5775,29500.0
2013-06-19 14:00:00,64.04,64.06,63.39,63.43,67200.0,53.6194,53.6361,53.0752,53.1086,67200.0
2013-06-19 15:00:00,63.44,63.82,63.36,63.41,115000.0,53.117,53.4352,53.05,53.0919,115000.0
2013-06-20 09:30:00,62.43,63.07,62.33,62.68,120900.0,52.2714,52.8072,52.1876,52.4807,120900.0
2013-06-20 10:00:00,62.68,62.96,62.45,62.67,73600.0,52.4807,52.7151,52.2881,52.4723,73600.0
2013-06-20 11:00:00,62.68,62.85,62.46,62.66,61800.0,52.4807,52.623,52.2965,52.4639,61800.0
2013-06-20 12:00:00,62.69,62.75,62.45,62.45,63000.0,52.4891,52.5393,52.2881,52.2881,63000.0
2013-06-20 13:00:00,62.46,62.59,62.41,62.55,84500.0,52.2965,52.4053,52.2546,52.3718,84500.0
2013-06-20 14:00:00,62.55,62.61,62.11,62.12,104600.0,52.3718,52.4221,52.0034,52.0118,104600.0
2013-06-20 15:00:00,62.08,62.43,61.96,62.26,221000.0,51.9783,52.2714,51.8778,52.129,221000.0
2013-06-21 09:30:00,62.62,62.72,61.83,61.9,172100.0,52.4305,52.5142,51.769,51.8276,172100.0
2013-06-21 10:00:00,61.9,62.0,61.47,61.84,68600.0,51.8276,51.9113,51.4676,51.7774,68600.0
2013-06-21 11:00:00,61.82,62.05,61.49,61.99,144700.0,51.7606,51.9532,51.4843,51.903,144700.0
2013-06-21 12:00:00,61.98,62.33,61.84,62.27,113700.0,51.8946,52.1876,51.7774,52.1374,113700.0
2013-06-21 13:00:00,62.3,62.35,61.86,61.91,44000.0,52.1625,52.2044,51.7941,51.836,44000.0
2013-06-21 14:00:00,61.91,62.02,61.67,61.99,50000.0,51.836,51.9281,51.635,51.903,50000.0
2013-06-21 15:00:00,61.99,62.35,61.86,61.96,211200.0,51.903,52.2044,51.7941,51.8778,211200.0
2013-06-24 09:30:00,61.3,61.67,60.25,60.7,128300.0,51.3252,51.635,50.4461,50.8229,128300.0
2013-06-24 10:00:00,60.7,61.05,60.42,60.93,204800.0,50.8229,51.1159,50.5884,51.0154,204800.0
2013-06-24 11:00:00,60.93,61.01,60.58,60.85,75600.0,51.0154,51.0824,50.7224,50.9485,75600.0
2013-06-24 12:00:00,60.85,61.14,60.64,61.01,82900.0,50.9485,51.1913,50.7726,51.0824,82900.0
2013-06-24 13:00:00,61.01,61.25,60.8,61.25,77400.0,51.0824,51.2834,50.9066,51.2834,77400.0
2013-06-24 14:00:00,61.26,61.75,61.18,61.55,75000.0,51.2918,51.702,51.2248,51.5346,75000.0
2013-06-24 15:00:00,61.54,61.72,61.21,61.22,129500.0,51.5262,51.6769,51.2499,51.2583,129500.0
2013-06-25 09:30:00,61.93,62.38,61.75,62.38,60400.0,51.8527,52.2295,51.702,52.2295,60400.0
2013-06-25 10:00:00,62.33,62.47,61.88,62.41,64600.0,52.1876,52.3049,51.8109,52.2546,64600.0
2013-06-25 11:00:00,62.44,62.45,62.1,62.29,45500.0,52.2797,52.2881,51.9951,52.1541,45500.0
2013-06-25 12:00:00,62.27,62.29,62.0,62.13,36600.0,52.1374,52.1541,51.9113,52.0202,36600.0
2013-06-25 13:00:00,62.11,62.17,61.87,62.1,54200.0,52.0034,52.0537,51.8025,51.9951,54200.0
2013-06-25 14:00:00,62.09,62.42,61.98,62.25,74200.0,51.9867,52.263,51.8946,52.1207,74200.0
2013-06-25 15:00:00,62.26,62.45,62.16,62.23,192900.0,52.129,52.2881,52.0453,52.1039,192900.0
2013-06-26 09:30:00,62.94,63.18,62.81,62.95,47500.0,52.6984,52.8993,52.5895,52.7068,47500.0
2013-06-26 10:00:00,62.95,63.07,62.32,62.4,74000.0,52.7068,52.8072,52.1793,52.2463,74000.0
2013-06-26 11:00:00,62.33,62.69,62.18,62.69,56600.0,52.1876,52.4891,52.062,52.4891,56600.0
2013-06-26 12:00:00,62.66,62.84,62.41,62.75,43000.0,52.4639,52.6147,52.2546,52.5393,43000.0
2013-06-26 13:00:00,62.76,63.0,62.7,62.92,26100.0,52.5477,52.7486,52.4974,52.6816,26100.0
2013-06-26 14:00:00,62.94,63.1,62.82,62.88,55600.0,52.6984,52.8323,52.5979,52.6481,55600.0
2013-06-26 15:00:00,62.9,63.02,62.62,62.67,116100.0,52.6649,52.7654,52.4305,52.4723,116100.0
2013-06-27 09:30:00,63.02,63.27,62.77,62.84,12800.0,52.7654,52.9747,52.556,52.6147,12800.0
2013-06-27 10:00:00,62.84,63.16,62.55,62.98,37200.0,52.6147,52.8826,52.3718,52.7319,37200.0
2013-06-27 11:00:00,62.98,63.13,62.94,63.05,31800.0,52.7319,52.8575,52.6984,52.7905,31800.0
2013-06-27 12:00:00,63.07,63.3,62.89,63.21,29900.0,52.8072,52.9998,52.6565,52.9244,29900.0
2013-06-27 13:00:00,63.17,63.27,62.84,62.84,44000.0,52.891,52.9747,52.6147,52.6147,44000.0
2013-06-27 14:00:00,62.86,63.0,62.76,62.77,52800.0,52.6314,52.7486,52.5477,52.556,52800.0
2013-06-27 15:00:00,62.79,62.88,62.63,62.76,190100.0,52.5728,52.6481,52.4388,52.5477,190100.0
2013-06-28 09:30:00,62.57,62.96,62.44,62.79,43700.0,52.3886,52.7151,52.2797,52.5728,43700.0
2013-06-28 10:00:00,62.82,63.69,62.65,63.64,62400.0,52.5979,53.3263,52.4556,53.2845,62400.0
2013-06-28 11:00:00,63.65,63.79,63.23,63.38,41900.0,53.2928,53.4101,52.9412,53.0668,41900.0
2013-06-28 12:00:00,63.33,63.35,63.08,63.1,37700.0,53.0249,53.0417,52.8156,52.8323,37700.0
2013-06-28 13:00:00,63.08,63.2,61.71,63.02,94000.0,52.8156,52.9161,51.6685,52.7654,94000.0
2013-06-28 14:00:00,63.02,63.08,62.62,62.77,95000.0,52.7654,52.8156,52.4305,52.556,95000.0
2013-06-28 15:00:00,62.81,62.91,62.25,62.29,272900.0,52.5895,52.6733,52.1207,52.1541,272900.0
2013-07-01 09:30:00,62.59,62.96,62.58,62.92,54500.0,52.4053,52.7151,52.397,52.6816,54500.0
2013-07-01 10:00:00,62.92,63.59,62.85,63.37,132200.0,52.6816,53.2426,52.623,53.0584,132200.0
2013-07-01 11:00:00,63.35,63.55,63.21,63.32,79700.0,53.0417,53.2091,52.9244,53.0165,79700.0
2013-07-01 12:00:00,63.33,63.35,63.05,63.16,74000.0,53.0249,53.0417,52.7905,52.8826,74000.0
2013-07-01 13:00:00,63.16,63.18,62.63,62.63,83300.0,52.8826,52.8993,52.4388,52.4388,83300.0
2013-07-01 14:00:00,62.64,63.3,62.62,63.25,68300.0,52.4472,52.9998,52.4305,52.9579,68300.0
2013-07-01 15:00:00,63.25,63.38,62.89,63.03,227300.0,52.9579,53.0668,52.6565,52.7737,227300.0
2013-07-02 09:30:00,63.08,63.67,63.01,63.37,19000.0,52.8156,53.3096,52.757,53.0584,19000.0
2013-07-02 10:00:00,63.41,63.59,63.15,63.38,26400.0,53.0919,53.2426,52.8742,53.0668,26400.0
2013-07-02 11:00:00,63.37,63.69,63.35,63.63,73700.0,53.0584,53.3263,53.0417,53.2761,73700.0
2013-07-02 12:00:00,63.61,63.64,63.36,63.38,49600.0,53.2594,53.2845,53.05,53.0668,49600.0
2013-07-02 13:00:00,63.36,63.44,63.25,63.27,44900.0,53.05,53.117,52.9579,52.9747,44900.0
2013-07-02 14:00:00,63.28,63.28,62.7,62.93,86200.0,52.9831,52.9831,52.4974,52.69,86200.0
2013-07-02 15:00:00,62.94,63.12,62.89,63.05,207000.0,52.6984,52.8491,52.6565,52.7905,207000.0
2013-07-03 09:30:00,62.73,63.24,62.66,62.73,23600.0,52.5226,52.9496,52.4639,52.5226,23600.0
2013-07-03 10:00:00,62.71,62.89,62.55,62.58,64900.0,52.5058,52.6565,52.3718,52.397,64900.0
2013-07-03 11:00:00,62.58,63.1,62.58,63.09,64500.0,52.397,52.8323,52.397,52.824,64500.0
2013-07-03 12:00:00,63.1,63.1,62.67,62.85,82600.0,52.8323,52.8323,52.4723,52.623,82600.0
2013-07-05 09:30:00,63.42,63.91,63.23,63.65,19900.0,53.1003,53.5105,52.9412,53.2928,19900.0
2013-07-05 10:00:00,63.68,63.68,63.08,63.49,41000.0,53.318,53.318,52.8156,53.1589,41000.0
2013-07-05 11:00:00,63.52,63.64,63.13,63.39,33300.0,53.184,53.2845,52.8575,53.0752,33300.0
2013-07-05 12:00:00,63.4,63.54,63.34,63.43,36600.0,53.0835,53.2007,53.0333,53.1086,36600.0
2013-07-05 13:00:00,63.45,63.52,63.19,63.37,47800.0,53.1254,53.184,52.9077,53.0584,47800.0
2013-07-05 14:00:00,63.4,63.54,63.29,63.41,88200.0,53.0835,53.2007,52.9914,53.0919,88200.0
2013-07-05 15:00:00,63.45,63.68,63.34,63.68,62400.0,53.1254,53.318,53.0333,53.318,62400.0
2013-07-08 09:30:00,63.7,64.28,63.63,64.03,25300.0,53.3347,53.8203,53.2761,53.611,25300.0
2013-07-08 10:00:00,63.93,63.94,63.6,63.62,41200.0,53.5273,53.5357,53.251,53.2677,41200.0
2013-07-08 11:00:00,63.63,63.75,63.28,63.33,47700.0,53.2761,53.3766,52.9831,53.0249,47700.0
2013-07-08 12:00:00,63.3,63.35,63.09,63.18,79700.0,52.9998,53.0417,52.824,52.8993,79700.0
2013-07-08 13:00:00,63.2,63.32,63.07,63.28,75100.0,52.9161,53.0165,52.8072,52.9831,75100.0
2013-07-08 14:00:00,63.28,63.48,63.19,63.42,72100.0,52.9831,53.1505,52.9077,53.1003,72100.0
2013-07-08 15:00:00,63.42,63.48,63.24,63.38,124500.0,53.1003,53.1505,52.9496,53.0668,124500.0
2013-07-09 09:30:00,63.82,64.4,63.75,63.9,17200.0,53.4352,53.9208,53.3766,53.5022,17200.0
2013-07-09 10:00:00,63.87,64.32,63.72,64.26,39100.0,53.4771,53.8538,53.3515,53.8036,39100.0
2013-07-09 11:00:00,64.28,64.66,64.28,64.53,53000.0,53.8203,54.1385,53.8203,54.0297,53000.0
2013-07-09 12:00:00,64.51,65.14,64.49,65.09,78000.0,54.0129,54.5404,53.9962,54.4985,78000.0
2013-07-09 13:00:00,65.09,65.15,64.84,64.99,68100.0,54.4985,54.5488,54.2892,54.4148,68100.0
2013-07-09 14:00:00,64.99,65.07,64.81,64.85,73100.0,54.4148,54.4818,54.2641,54.2976,73100.0
2013-07-09 15:00:00,64.87,64.92,64.53,64.7,113500.0,54.3143,54.3562,54.0297,54.172,113500.0
2013-07-10 09:30:00,64.78,65.49,64.78,65.49,24800.0,54.239,54.8334,54.239,54.8334,24800.0
2013-07-10 10:00:00,65.52,65.6,65.06,65.11,82000.0,54.8586,54.9255,54.4734,54.5153,82000.0
2013-07-10 11:00:00,65.12,65.42,65.0,65.38,46000.0,54.5237,54.7748,54.4232,54.7413,46000.0
2013-07-10 12:00:00,65.38,65.39,65.16,65.2,28300.0,54.7413,54.7497,54.5571,54.5906,28300.0
2013-07-10 13:00:00,65.16,65.27,65.0,65.09,24100.0,54.5571,54.6492,54.4232,54.4985,24100.0
2013-07-10 14:00:00,65.08,65.37,64.69,64.86,66800.0,54.4902,54.733,54.1636,54.306,66800.0
2013-07-10 15:00:00,64.87,65.35,64.66,65.22,216900.0,54.3143,54.7162,54.1385,54.6074,216900.0
2013-07-11 09:30:00,66.33,66.39,65.58,65.7,54700.0,55.5368,55.587,54.9088,55.0093,54700.0
2013-07-11 10:00:00,65.71,65.72,64.77,64.92,86500.0,55.0176,55.026,54.2306,54.3562,86500.0
2013-07-11 11:00:00,64.94,65.48,64.94,65.37,47000.0,54.3729,54.8251,54.3729,54.733,47000.0
2013-07-11 12:00:00,65.35,65.35,65.06,65.17,79800.0,54.7162,54.7162,54.4734,54.5655,79800.0
2013-07-11 13:00:00,65.17,65.21,65.07,65.08,52500.0,54.5655,54.599,54.4818,54.4902,52500.0
2013-07-11 14:00:00,65.09,65.2,65.04,65.2,70600.0,54.4985,54.5906,54.4567,54.5906,70600.0
2013-07-11 15:00:00,65.19,65.23,64.99,65.07,158100.0,54.5823,54.6158,54.4148,54.4818,158100.0
2013-07-12 09:30:00,65.03,65.07,64.54,64.69,58000.0,54.4483,54.4818,54.038,54.1636,58000.0
2013-07-12 10:00:00,64.68,64.88,64.19,64.81,113200.0,54.1552,54.3227,53.745,54.2641,113200.0
2013-07-12 11:00:00,64.73,64.83,64.52,64.58,47600.0,54.1971,54.2808,54.0213,54.0715,47600.0
2013-07-12 12:00:00,64.63,65.07,64.59,64.68,102500.0,54.1134,54.4818,54.0799,54.1552,102500.0
2013-07-12 13:00:00,64.71,64.84,64.59,64.78,35700.0,54.1804,54.2892,54.0799,54.239,35700.0
2013-07-12 14:00:00,64.78,64.89,64.67,64.89,53900.0,54.239,54.3311,54.1469,54.3311,53900.0
2013-07-12 15:00:00,64.89,64.97,64.79,64.81,199400.0,54.3311,54.3981,54.2473,54.2641,199400.0
2013-07-15 09:30:00,64.8,65.29,64.34,64.56,39700.0,54.2557,54.666,53.8706,54.0548,39700.0
2013-07-15 10:00:00,64.52,64.89,64.41,64.61,110300.0,54.0213,54.3311,53.9292,54.0966,110300.0
2013-07-15 11:00:00,64.6,64.89,64.56,64.76,78400.0,54.0883,54.3311,54.0548,54.2222,78400.0
2013-07-15 12:00:00,64.76,64.95,64.67,64.85,69600.0,54.2222,54.3813,54.1469,54.2976,69600.0
2013-07-15 13:00:00,64.85,64.85,64.65,64.7,90700.0,54.2976,54.2976,54.1301,54.172,90700.0
2013-07-15 14:00:00,64.71,64.93,64.67,64.74,68800.0,54.1804,54.3646,54.1469,54.2055,68800.0
2013-07-15 15:00:00,64.75,64.77,64.6,64.65,97600.0,54.2139,54.2306,54.0883,54.1301,97600.0
2013-07-16 09:30:00,64.87,65.24,64.69,65.1,29900.0,54.3143,54.6241,54.1636,54.5069,29900.0
2013-07-16 10:00:00,65.14,65.2,64.68,64.73,125700.0,54.5404,54.5906,54.1552,54.1971,125700.0
2013-07-16 11:00:00,64.67,64.72,63.89,64.25,107800.0,54.1469,54.1887,53.4938,53.7952,107800.0
2013-07-16 12:00:00,64.27,64.63,64.25,64.46,64200.0,53.812,54.1134,53.7952,53.971,64200.0
2013-07-16 13:00:00,64.46,64.72,64.31,64.63,69100.0,53.971,54.1887,53.8455,54.1134,69100.0
2013-07-16 14:00:00,64.63,64.89,64.62,64.76,85200.0,54.1134,54.3311,54.105,54.2222,85200.0
2013-07-16 15:00:00,64.75,64.83,64.54,64.68,113700.0,54.2139,54.2808,54.038,54.1552,113700.0
2013-07-17 09:30:00,64.96,65.38,64.91,65.15,48300.0,54.3897,54.7413,54.3478,54.5488,48300.0
2013-07-17 10:00:00,65.17,65.5,64.88,65.25,70000.0,54.5655,54.8418,54.3227,54.6325,70000.0
2013-07-17 11:00:00,65.25,65.48,64.83,64.93,47100.0,54.6325,54.8251,54.2808,54.3646,47100.0
2013-07-17 12:00:00,64.94,65.43,64.9,65.21,58100.0,54.3729,54.7832,54.3394,54.599,58100.0
2013-07-17 13:00:00,65.2,65.22,64.82,65.1,83600.0,54.5906,54.6074,54.2725,54.5069,83600.0
2013-07-17 14:00:00,65.1,65.12,64.73,64.88,131200.0,54.5069,54.5237,54.1971,54.3227,131200.0
2013-07-17 15:00:00,64.87,65.0,64.7,64.75,217500.0,54.3143,54.4232,54.172,54.2139,217500.0
2013-07-18 09:30:00,63.07,63.07,60.16,61.88,464700.0,52.8072,52.8072,50.3707,51.8109,464700.0
2013-07-18 10:00:00,61.89,63.27,61.75,62.79,572100.0,51.8192,52.9747,51.702,52.5728,572100.0
2013-07-18 11:00:00,62.8,63.03,62.21,62.71,249700.0,52.5812,52.7737,52.0872,52.5058,249700.0
2013-07-18 12:00:00,62.69,62.89,62.47,62.89,238600.0,52.4891,52.6565,52.3049,52.6565,238600.0
2013-07-18 13:00:00,62.88,63.17,62.65,62.77,251300.0,52.6481,52.891,52.4556,52.556,251300.0
2013-07-18 14:00:00,62.76,63.02,62.76,62.85,201000.0,52.5477,52.7654,52.5477,52.623,201000.0
2013-07-18 15:00:00,62.85,62.93,62.5,62.76,448200.0,52.623,52.69,52.33,52.5477,448200.0
2013-07-19 09:30:00,62.46,62.68,61.79,62.12,71200.0,52.2965,52.4807,51.7355,52.0118,71200.0
2013-07-19 10:00:00,62.13,62.59,62.12,62.48,243300.0,52.0202,52.4053,52.0118,52.3132,243300.0
2013-07-19 11:00:00,62.48,62.64,62.46,62.62,110100.0,52.3132,52.4472,52.2965,52.4305,110100.0
2013-07-19 12:00:00,62.61,62.81,62.55,62.64,63400.0,52.4221,52.5895,52.3718,52.4472,63400.0
2013-07-19 13:00:00,62.65,62.74,62.47,62.64,170200.0,52.4556,52.5309,52.3049,52.4472,170200.0
2013-07-19 14:00:00,62.64,62.85,62.62,62.81,74300.0,52.4472,52.623,52.4305,52.5895,74300.0
2013-07-19 15:00:00,62.81,63.02,62.74,62.8,252300.0,52.5895,52.7654,52.5309,52.5812,252300.0
2013-07-22 09:30:00,62.72,62.92,62.35,62.57,72900.0,52.5142,52.6816,52.2044,52.3886,72900.0
2013-07-22 10:00:00,62.61,62.65,62.09,62.23,104900.0,52.4221,52.4556,51.9867,52.1039,104900.0
2013-07-22 11:00:00,62.23,62.72,62.23,62.5,155700.0,52.1039,52.5142,52.1039,52.33,155700.0
2013-07-22 12:00:00,62.52,62.58,62.43,62.46,110300.0,52.3467,52.397,52.2714,52.2965,110300.0
2013-07-22 13:00:00,62.49,62.53,62.41,62.51,80800.0,52.3216,52.3551,52.2546,52.3384,80800.0
2013-07-22 14:00:00,62.51,62.63,62.49,62.59,159000.0,52.3384,52.4388,52.3216,52.4053,159000.0
2013-07-22 15:00:00,62.6,62.75,62.44,62.57,286500.0,52.4137,52.5393,52.2797,52.3886,286500.0
2013-07-23 09:30:00,62.84,63.06,62.47,62.92,47200.0,52.6147,52.7989,52.3049,52.6816,47200.0
2013-07-23 10:00:00,62.97,63.11,62.62,63.0,92700.0,52.7235,52.8407,52.4305,52.7486,92700.0
2013-07-23 11:00:00,62.99,63.0,62.73,62.8,86600.0,52.7402,52.7486,52.5226,52.5812,86600.0
2013-07-23 12:00:00,62.77,62.9,62.67,62.9,85900.0,52.556,52.6649,52.4723,52.6649,85900.0
2013-07-23 13:00:00,62.87,63.03,62.86,62.88,61500.0,52.6398,52.7737,52.6314,52.6481,61500.0
2013-07-23 14:00:00,62.89,63.02,62.89,62.96,64600.0,52.6565,52.7654,52.6565,52.7151,64600.0
2013-07-23 15:00:00,62.98,62.99,62.73,62.81,141500.0,52.7319,52.7402,52.5226,52.5895,141500.0
2013-07-24 09:30:00,62.98,63.15,62.45,62.45,64700.0,52.7319,52.8742,52.2881,52.2881,64700.0
2013-07-24 10:00:00,62.45,62.9,62.32,62.81,244200.0,52.2881,52.6649,52.1793,52.5895,244200.0
2013-07-24 11:00:00,62.77,62.98,62.55,62.62,54100.0,52.556,52.7319,52.3718,52.4305,54100.0
2013-07-24 12:00:00,62.61,62.76,62.33,62.62,121900.0,52.4221,52.5477,52.1876,52.4305,121900.0
2013-07-24 13:00:00,62.61,62.63,62.3,62.55,79800.0,52.4221,52.4388,52.1625,52.3718,79800.0
2013-07-24 14:00:00,62.56,62.71,62.45,62.71,56500.0,52.3802,52.5058,52.2881,52.5058,56500.0
2013-07-24 15:00:00,62.72,62.74,62.54,62.63,155900.0,52.5142,52.5309,52.3635,52.4388,155900.0
2013-07-25 09:30:00,62.56,62.77,62.4,62.6,73300.0,52.3802,52.556,52.2463,52.4137,73300.0
2013-07-25 10:00:00,62.61,62.87,62.2,62.84,96200.0,52.4221,52.6398,52.0788,52.6147,96200.0
2013-07-25 11:00:00,62.85,62.95,62.33,62.48,97300.0,52.623,52.7068,52.1876,52.3132,97300.0
2013-07-25 12:00:00,62.5,62.8,62.33,62.68,49000.0,52.33,52.5812,52.1876,52.4807,49000.0
2013-07-25 13:00:00,62.67,62.78,62.23,62.37,226100.0,52.4723,52.5644,52.1039,52.2211,226100.0
2013-07-25 14:00:00,62.39,62.58,62.33,62.47,46400.0,52.2379,52.397,52.1876,52.3049,46400.0
2013-07-25 15:00:00,62.47,62.62,62.22,62.46,527100.0,52.3049,52.4305,52.0955,52.2965,527100.0
2013-07-26 09:30:00,62.2,62.42,62.06,62.16,32500.0,52.0788,52.263,51.9616,52.0453,32500.0
2013-07-26 10:00:00,62.15,62.2,61.68,61.71,173300.0,52.0369,52.0788,51.6434,51.6685,173300.0
2013-07-26 11:00:00,61.69,61.98,61.6,61.67,190300.0,51.6518,51.8946,51.5764,51.635,190300.0
2013-07-26 12:00:00,61.69,62.02,61.67,61.72,54700.0,51.6518,51.9281,51.635,51.6769,54700.0
2013-07-26 13:00:00,61.72,62.07,61.66,61.87,147600.0,51.6769,51.9699,51.6267,51.8025,147600.0
2013-07-26 14:00:00,61.87,61.91,61.48,61.66,99600.0,51.8025,51.836,51.476,51.6267,99600.0
2013-07-26 15:00:00,61.66,61.9,61.63,61.72,295000.0,51.6267,51.8276,51.6015,51.6769,295000.0
2013-07-29 09:30:00,61.43,61.95,61.25,61.73,37900.0,51.4341,51.8695,51.2834,51.6853,37900.0
2013-07-29 10:00:00,61.75,61.8,61.45,61.64,100300.0,51.702,51.7439,51.4508,51.6099,100300.0
2013-07-29 11:00:00,61.63,61.72,61.47,61.65,59100.0,51.6015,51.6769,51.4676,51.6183,59100.0
2013-07-29 12:00:00,61.63,61.76,61.59,61.74,60000.0,51.6015,51.7104,51.5681,51.6936,60000.0
2013-07-29 13:00:00,61.75,61.78,61.61,61.72,80500.0,51.702,51.7271,51.5848,51.6769,80500.0
2013-07-29 14:00:00,61.71,61.99,61.67,61.92,188000.0,51.6685,51.903,51.635,51.8444,188000.0
2013-07-29 15:00:00,61.92,62.01,61.65,61.78,370600.0,51.8444,51.9197,51.6183,51.7271,370600.0
2013-07-30 09:30:00,61.8,62.9,61.8,62.13,73600.0,51.7439,52.6649,51.7439,52.0202,73600.0
2013-07-30 10:00:00,62.13,62.29,61.88,61.9,258600.0,52.0202,52.1541,51.8109,51.8276,258600.0
2013-07-30 11:00:00,61.87,62.11,61.53,61.98,187100.0,51.8025,52.0034,51.5178,51.8946,187100.0
2013-07-30 12:00:00,61.97,62.0,61.87,61.87,227600.0,51.8862,51.9113,51.8025,51.8025,227600.0
2013-07-30 13:00:00,61.87,61.97,61.72,61.94,132600.0,51.8025,51.8862,51.6769,51.8611,132600.0
2013-07-30 14:00:00,61.95,62.11,61.91,61.95,133200.0,51.8695,52.0034,51.836,51.8695,133200.0
2013-07-30 15:00:00,61.97,62.26,61.84,61.87,348800.0,51.8862,52.129,51.7774,51.8025,348800.0
2013-07-31 09:30:00,61.89,62.99,61.85,61.89,29600.0,51.8192,52.7402,51.7857,51.8192,29600.0
2013-07-31 10:00:00,61.88,62.36,61.88,62.31,88900.0,51.8109,52.2128,51.8109,52.1709,88900.0
2013-07-31 11:00:00,62.31,62.31,61.9,61.95,49200.0,52.1709,52.1709,51.8276,51.8695,49200.0
2013-07-31 12:00:00,61.94,62.14,61.89,62.11,64500.0,51.8611,52.0286,51.8192,52.0034,64500.0
2013-07-31 13:00:00,62.11,62.15,62.06,62.09,84100.0,52.0034,52.0369,51.9616,51.9867,84100.0
2013-07-31 14:00:00,62.1,62.27,61.87,62.24,169300.0,51.9951,52.1374,51.8025,52.1123,169300.0
2013-07-31 15:00:00,62.25,62.25,61.84,62.0,395500.0,52.1207,52.1207,51.7774,51.9113,395500.0
2013-08-01 09:30:00,62.49,62.89,62.45,62.62,50100.0,52.3216,52.6565,52.2881,52.4305,50100.0
2013-08-01 10:00:00,62.62,62.88,62.42,62.51,375200.0,52.4305,52.6481,52.263,52.3384,375200.0
2013-08-01 11:00:00,62.52,62.52,62.41,62.5,128400.0,52.3467,52.3467,52.2546,52.33,128400.0
2013-08-01 12:00:00,62.49,62.54,62.46,62.49,121800.0,52.3216,52.3635,52.2965,52.3216,121800.0
2013-08-01 13:00:00,62.49,62.51,62.42,62.48,87900.0,52.3216,52.3384,52.263,52.3132,87900.0
2013-08-01 14:00:00,62.5,62.5,62.38,62.45,98200.0,52.33,52.33,52.2295,52.2881,98200.0
2013-08-01 15:00:00,62.45,62.5,62.31,62.41,305700.0,52.2881,52.33,52.1709,52.2546,305700.0
2013-08-02 09:30:00,62.3,62.68,61.88,62.5,95000.0,52.1625,52.4807,51.8109,52.33,95000.0
2013-08-02 10:00:00,62.5,62.56,62.35,62.44,136600.0,52.33,52.3802,52.2044,52.2797,136600.0
2013-08-02 11:00:00,62.42,62.55,62.32,62.42,58200.0,52.263,52.3718,52.1793,52.263,58200.0
2013-08-02 12:00:00,62.4,62.64,62.37,62.57,99800.0,52.2463,52.4472,52.2211,52.3886,99800.0
2013-08-02 13:00:00,62.57,62.62,62.21,62.39,95000.0,52.3886,52.4305,52.0872,52.2379,95000.0
2013-08-02 14:00:00,62.4,62.56,62.4,62.48,90100.0,52.2463,52.3802,52.2463,52.3132,90100.0
2013-08-02 15:00:00,62.49,62.56,62.36,62.43,428400.0,52.3216,52.3802,52.2128,52.2714,428400.0
2013-08-05 09:30:00,62.33,62.82,62.13,62.81,81500.0,52.1876,52.5979,52.0202,52.5895,81500.0
2013-08-05 10:00:00,62.81,62.93,62.58,62.8,214400.0,52.5895,52.69,52.397,52.5812,214400.0
2013-08-05 11:00:00,62.8,63.09,62.76,63.01,219500.0,52.5812,52.824,52.5477,52.757,219500.0
2013-08-05 12:00:00,63.0,63.06,62.88,62.93,112800.0,52.7486,52.7989,52.6481,52.69,112800.0
2013-08-05 13:00:00,62.93,62.96,62.88,62.91,116700.0,52.69,52.7151,52.6481,52.6733,116700.0
2013-08-05 14:00:00,62.91,63.29,62.86,63.28,165700.0,52.6733,52.9914,52.6314,52.9831,165700.0
2013-08-05 15:00:00,63.28,63.36,63.0,63.25,391300.0,52.9831,53.05,52.7486,52.9579,391300.0
2013-08-06 09:30:00,63.0,63.27,62.86,62.94,46600.0,52.7486,52.9747,52.6314,52.6984,46600.0
2013-08-06 10:00:00,62.95,63.01,62.74,62.9,121400.0,52.7068,52.757,52.5309,52.6649,121400.0
2013-08-06 11:00:00,62.88,63.23,62.83,63.1,107800.0,52.6481,52.9412,52.6063,52.8323,107800.0
2013-08-06 12:00:00,63.1,63.18,62.91,62.98,105400.0,52.8323,52.8993,52.6733,52.7319,105400.0
2013-08-06 13:00:00,62.98,63.19,62.95,63.11,63200.0,52.7319,52.9077,52.7068,52.8407,63200.0
2013-08-06 14:00:00,63.1,63.22,63.03,63.18,174900.0,52.8323,52.9328,52.7737,52.8993,174900.0
2013-08-06 15:00:00,63.18,63.26,63.01,63.13,328800.0,52.8993,52.9663,52.757,52.8575,328800.0
2013-08-07 09:30:00,62.81,63.21,62.81,63.05,33500.0,52.5895,52.9244,52.5895,52.7905,33500.0
2013-08-07 10:00:00,62.99,63.2,62.57,62.99,92100.0,52.7402,52.9161,52.3886,52.7402,92100.0
2013-08-07 11:00:00,62.98,63.19,62.85,62.98,93400.0,52.7319,52.9077,52.623,52.7319,93400.0
2013-08-07 12:00:00,62.97,63.22,62.82,62.99,73300.0,52.7235,52.9328,52.5979,52.7402,73300.0
2013-08-07 13:00:00,62.99,63.19,62.99,63.19,144900.0,52.7402,52.9077,52.7402,52.9077,144900.0
2013-08-07 14:00:00,63.18,63.31,63.1,63.31,144500.0,52.8993,53.0082,52.8323,53.0082,144500.0
2013-08-07 15:00:00,63.31,63.33,62.96,63.09,328200.0,53.0082,53.0249,52.7151,52.824,328200.0
2013-08-08 09:30:00,63.36,63.6,63.08,63.39,28100.0,53.05,53.251,52.8156,53.0752,28100.0
2013-08-08 10:00:00,63.4,63.46,62.9,63.0,62600.0,53.0835,53.1338,52.6649,52.7486,62600.0
2013-08-08 11:00:00,62.99,63.13,62.94,63.05,90800.0,52.7402,52.8575,52.6984,52.7905,90800.0
2013-08-08 12:00:00,63.05,63.2,63.05,63.07,41100.0,52.7905,52.9161,52.7905,52.8072,41100.0
2013-08-08 13:00:00,63.07,63.16,63.04,63.16,92800.0,52.8072,52.8826,52.7821,52.8826,92800.0
2013-08-08 14:00:00,63.17,63.35,63.13,63.28,96800.0,52.891,53.0417,52.8575,52.9831,96800.0
2013-08-08 15:00:00,63.28,63.29,63.1,63.16,257700.0,52.9831,52.9914,52.8323,52.8826,257700.0
2013-08-09 09:30:00,62.99,63.39,62.77,63.3,38500.0,52.7402,53.0752,52.556,52.9998,38500.0
2013-08-09 10:00:00,63.31,63.49,62.91,63.14,58200.0,53.0082,53.1589,52.6733,52.8658,58200.0
2013-08-09 11:00:00,63.09,63.09,62.73,62.84,52700.0,52.824,52.824,52.5226,52.6147,52700.0
2013-08-09 12:00:00,62.83,63.06,62.77,63.02,138800.0,52.6063,52.7989,52.556,52.7654,138800.0
2013-08-09 13:00:00,63.02,63.2,62.91,62.97,43500.0,52.7654,52.9161,52.6733,52.7235,43500.0
2013-08-09 14:00:00,62.97,63.08,62.83,63.05,45400.0,52.7235,52.8156,52.6063,52.7905,45400.0
2013-08-09 15:00:00,63.06,63.08,62.85,62.9,179500.0,52.7989,52.8156,52.623,52.6649,179500.0
2013-08-12 09:30:00,62.7,63.55,62.7,63.36,30200.0,52.4974,53.2091,52.4974,53.05,30200.0
2013-08-12 10:00:00,63.41,63.64,63.2,63.3,72800.0,53.0919,53.2845,52.9161,52.9998,72800.0
2013-08-12 11:00:00,63.3,63.36,63.12,63.3,20200.0,52.9998,53.05,52.8491,52.9998,20200.0
2013-08-12 12:00:00,63.26,63.44,63.17,63.31,35600.0,52.9663,53.117,52.891,53.0082,35600.0
2013-08-12 13:00:00,63.33,63.34,63.16,63.28,38600.0,53.0249,53.0333,52.8826,52.9831,38600.0
2013-08-12 14:00:00,63.23,63.33,63.23,63.28,38900.0,52.9412,53.0249,52.9412,52.9831,38900.0
2013-08-12 15:00:00,63.29,63.44,63.29,63.4,160400.0,52.9914,53.117,52.9914,53.0835,160400.0
2013-08-13 09:30:00,63.3,63.39,63.04,63.28,42200.0,52.9998,53.0752,52.7821,52.9831,42200.0
2013-08-13 10:00:00,63.27,63.41,62.87,63.31,70600.0,52.9747,53.0919,52.6398,53.0082,70600.0
2013-08-13 11:00:00,63.3,63.51,63.26,63.29,52500.0,52.9998,53.1756,52.9663,52.9914,52500.0
2013-08-13 12:00:00,63.27,63.47,63.25,63.43,38600.0,52.9747,53.1421,52.9579,53.1086,38600.0
2013-08-13 13:00:00,63.4,63.43,63.28,63.38,23800.0,53.0835,53.1086,52.9831,53.0668,23800.0
2013-08-13 14:00:00,63.39,63.42,63.27,63.31,50000.0,53.0752,53.1003,52.9747,53.0082,50000.0
2013-08-13 15:00:00,63.32,63.41,63.25,63.28,109100.0,53.0165,53.0919,52.9579,52.9831,109100.0
2013-08-14 09:30:00,63.25,63.64,63.0,63.04,20700.0,52.9579,53.2845,52.7486,52.7821,20700.0
2013-08-14 10:00:00,63.03,63.37,62.97,63.27,31400.0,52.7737,53.0584,52.7235,52.9747,31400.0
2013-08-14 11:00:00,63.21,63.35,63.13,63.22,54400.0,52.9244,53.0417,52.8575,52.9328,54400.0
2013-08-14 12:00:00,63.26,63.27,62.91,62.92,27800.0,52.9663,52.9747,52.6733,52.6816,27800.0
2013-08-14 13:00:00,62.9,62.94,62.7,62.74,63300.0,52.6649,52.6984,52.4974,52.5309,63300.0
2013-08-14 14:00:00,62.74,62.86,62.65,62.83,95000.0,52.5309,52.6314,52.4556,52.6063,95000.0
2013-08-14 15:00:00,62.84,62.96,62.75,62.92,240900.0,52.6147,52.7151,52.5393,52.6816,240900.0
2013-08-15 09:30:00,62.43,62.63,62.0,62.3,73600.0,52.2714,52.4388,51.9113,52.1625,73600.0
2013-08-15 10:00:00,62.28,62.48,62.03,62.35,87400.0,52.1458,52.3132,51.9365,52.2044,87400.0
2013-08-15 11:00:00,62.34,62.5,62.3,62.41,72300.0,52.196,52.33,52.1625,52.2546,72300.0
2013-08-15 12:00:00,62.39,62.56,62.29,62.42,53900.0,52.2379,52.3802,52.1541,52.263,53900.0
2013-08-15 13:00:00,62.42,62.55,62.37,62.53,74500.0,52.263,52.3718,52.2211,52.3551,74500.0
2013-08-15 14:00:00,62.54,62.67,62.22,62.59,147300.0,52.3635,52.4723,52.0955,52.4053,147300.0
2013-08-15 15:00:00,62.6,62.67,62.39,62.47,169400.0,52.4137,52.4723,52.2379,52.3049,169400.0
2013-08-16 09:30:00,62.25,62.4,62.05,62.06,33000.0,52.1207,52.2463,51.9532,51.9616,33000.0
2013-08-16 10:00:00,62.09,62.43,61.87,62.35,50100.0,51.9867,52.2714,51.8025,52.2044,50100.0
2013-08-16 11:00:00,62.38,62.45,62.11,62.28,62400.0,52.2295,52.2881,52.0034,52.1458,62400.0
2013-08-16 12:00:00,62.26,62.35,62.15,62.23,44300.0,52.129,52.2044,52.0369,52.1039,44300.0
2013-08-16 13:00:00,62.24,62.31,62.0,62.11,55700.0,52.1123,52.1709,51.9113,52.0034,55700.0
2013-08-16 14:00:00,62.15,62.46,62.09,62.44,99600.0,52.0369,52.2965,51.9867,52.2797,99600.0
2013-08-16 15:00:00,62.44,62.45,62.29,62.31,111700.0,52.2797,52.2881,52.1541,52.1709,111700.0
2013-08-19 09:30:00,62.1,62.41,61.96,62.14,17500.0,51.9951,52.2546,51.8778,52.0286,17500.0
2013-08-19 10:00:00,62.17,62.6,62.17,62.51,83800.0,52.0537,52.4137,52.0537,52.3384,83800.0
2013-08-19 11:00:00,62.51,62.6,62.4,62.47,35500.0,52.3384,52.4137,52.2463,52.3049,35500.0
2013-08-19 12:00:00,62.5,62.63,62.47,62.56,32000.0,52.33,52.4388,52.3049,52.3802,32000.0
2013-08-19 13:00:00,62.55,62.62,62.38,62.55,61900.0,52.3718,52.4305,52.2295,52.3718,61900.0
2013-08-19 14:00:00,62.54,62.6,62.45,62.54,66900.0,52.3635,52.4137,52.2881,52.3635,66900.0
2013-08-19 15:00:00,62.54,62.6,62.24,62.41,160600.0,52.3635,52.4137,52.1123,52.2546,160600.0
2013-08-20 09:30:00,62.33,62.58,62.21,62.25,12400.0,52.1876,52.397,52.0872,52.1207,12400.0
2013-08-20 10:00:00,62.27,62.95,62.25,62.78,45100.0,52.1374,52.7068,52.1207,52.5644,45100.0
2013-08-20 11:00:00,62.78,62.93,62.63,62.92,19400.0,52.5644,52.69,52.4388,52.6816,19400.0
2013-08-20 12:00:00,62.91,63.0,62.83,62.95,25300.0,52.6733,52.7486,52.6063,52.7068,25300.0
2013-08-20 13:00:00,62.96,63.04,62.71,62.71,58600.0,52.7151,52.7821,52.5058,52.5058,58600.0
2013-08-20 14:00:00,62.72,62.8,62.6,62.64,49500.0,52.5142,52.5812,52.4137,52.4472,49500.0
2013-08-20 15:00:00,62.65,62.68,62.4,62.43,99400.0,52.4556,52.4807,52.2463,52.2714,99400.0
2013-08-21 09:30:00,62.29,62.75,62.22,62.66,8300.0,52.1541,52.5393,52.0955,52.4639,8300.0
2013-08-21 10:00:00,62.62,62.68,62.39,62.42,18600.0,52.4305,52.4807,52.2379,52.263,18600.0
2013-08-21 11:00:00,62.45,62.47,62.03,62.15,32600.0,52.2881,52.3049,51.9365,52.0369,32600.0
2013-08-21 12:00:00,62.12,62.4,62.05,62.17,28700.0,52.0118,52.2463,51.9532,52.0537,28700.0
2013-08-21 13:00:00,62.17,62.27,62.11,62.18,16700.0,52.0537,52.1374,52.0034,52.062,16700.0
2013-08-21 14:00:00,62.1,62.67,61.91,62.54,59000.0,51.9951,52.4723,51.836,52.3635,59000.0
2013-08-21 15:00:00,62.53,62.59,61.96,62.06,118000.0,52.3551,52.4053,51.8778,51.9616,118000.0
2013-08-22 09:30:00,62.24,62.45,62.02,62.34,7600.0,52.1123,52.2881,51.9281,52.196,7600.0
2013-08-22 10:00:00,62.4,62.98,62.35,62.48,59100.0,52.2463,52.7319,52.2044,52.3132,59100.0
2013-08-22 11:00:00,62.45,62.65,62.4,62.63,38100.0,52.2881,52.4556,52.2463,52.4388,38100.0
2013-08-22 12:00:00,62.62,62.78,62.37,62.37,23000.0,52.4305,52.5644,52.2211,52.2211,23000.0
2013-08-22 13:00:00,62.41,62.74,62.38,62.72,17500.0,52.2546,52.5309,52.2295,52.5142,17500.0
2013-08-22 14:00:00,62.83,62.83,62.44,62.65,10800.0,52.6063,52.6063,52.2797,52.4556,10800.0
2013-08-22 15:00:00,62.62,62.83,62.56,62.65,78900.0,52.4305,52.6063,52.3802,52.4556,78900.0
2013-08-23 09:30:00,62.93,63.08,62.53,62.73,18400.0,52.69,52.8156,52.3551,52.5226,18400.0
2013-08-23 10:00:00,62.66,62.72,62.38,62.59,78900.0,52.4639,52.5142,52.2295,52.4053,78900.0
2013-08-23 11:00:00,62.6,62.76,62.46,62.47,103500.0,52.4137,52.5477,52.2965,52.3049,103500.0
2013-08-23 12:00:00,62.48,62.68,62.48,62.64,45000.0,52.3132,52.4807,52.3132,52.4472,45000.0
2013-08-23 13:00:00,62.66,62.72,62.59,62.67,25100.0,52.4639,52.5142,52.4053,52.4723,25100.0
2013-08-23 14:00:00,62.66,62.88,62.64,62.85,33600.0,52.4639,52.6481,52.4472,52.623,33600.0
2013-08-23 15:00:00,62.86,62.95,62.76,62.86,141300.0,52.6314,52.7068,52.5477,52.6314,141300.0
2013-08-26 09:30:00,62.87,63.31,62.82,63.02,18400.0,52.6398,53.0082,52.5979,52.7654,18400.0
2013-08-26 10:00:00,63.02,63.6,62.93,63.58,98500.0,52.7654,53.251,52.69,53.2342,98500.0
2013-08-26 11:00:00,63.59,63.61,63.26,63.37,76300.0,53.2426,53.2594,52.9663,53.0584,76300.0
2013-08-26 12:00:00,63.4,63.42,63.22,63.34,48200.0,53.0835,53.1003,52.9328,53.0333,48200.0
2013-08-26 13:00:00,63.35,63.38,63.1,63.13,63900.0,53.0417,53.0668,52.8323,52.8575,63900.0
2013-08-26 14:00:00,63.16,63.21,63.02,63.11,75800.0,52.8826,52.9244,52.7654,52.8407,75800.0
2013-08-26 15:00:00,63.13,63.21,62.86,62.94,184900.0,52.8575,52.9244,52.6314,52.6984,184900.0
2013-08-27 09:30:00,62.34,62.47,62.0,62.23,21500.0,52.196,52.3049,51.9113,52.1039,21500.0
2013-08-27 10:00:00,62.26,62.89,62.19,62.86,120200.0,52.129,52.6565,52.0704,52.6314,120200.0
2013-08-27 11:00:00,62.91,63.04,62.76,62.8,61500.0,52.6733,52.7821,52.5477,52.5812,61500.0
2013-08-27 12:00:00,62.79,62.84,62.57,62.62,58000.0,52.5728,52.6147,52.3886,52.4305,58000.0
2013-08-27 13:00:00,62.6,62.68,62.46,62.57,42300.0,52.4137,52.4807,52.2965,52.3886,42300.0
2013-08-27 14:00:00,62.56,62.63,62.37,62.5,60700.0,52.3802,52.4388,52.2211,52.33,60700.0
2013-08-27 15:00:00,62.48,62.77,62.46,62.61,237500.0,52.3132,52.556,52.2965,52.4221,237500.0
2013-08-28 09:30:00,62.5,62.87,62.37,62.49,53300.0,52.33,52.6398,52.2211,52.3216,53300.0
2013-08-28 10:00:00,62.53,62.82,62.44,62.58,49000.0,52.3551,52.5979,52.2797,52.397,49000.0
2013-08-28 11:00:00,62.59,62.67,62.4,62.6,65800.0,52.4053,52.4723,52.2463,52.4137,65800.0
2013-08-28 12:00:00,62.59,62.68,62.5,62.65,57600.0,52.4053,52.4807,52.33,52.4556,57600.0
2013-08-28 13:00:00,62.68,62.72,62.49,62.72,45600.0,52.4807,52.5142,52.3216,52.5142,45600.0
2013-08-28 14:00:00,62.74,62.75,62.5,62.65,45500.0,52.5309,52.5393,52.33,52.4556,45500.0
2013-08-28 15:00:00,62.65,62.76,62.51,62.56,109000.0,52.4556,52.5477,52.3384,52.3802,109000.0
2013-08-29 09:30:00,62.37,63.15,62.37,62.95,75800.0,52.2211,52.8742,52.2211,52.7068,75800.0
2013-08-29 10:00:00,62.94,63.23,62.84,63.02,56900.0,52.6984,52.9412,52.6147,52.7654,56900.0
2013-08-29 11:00:00,63.02,63.06,62.81,62.9,30800.0,52.7654,52.7989,52.5895,52.6649,30800.0
2013-08-29 12:00:00,62.95,63.04,62.85,62.91,47900.0,52.7068,52.7821,52.623,52.6733,47900.0
2013-08-29 13:00:00,62.91,62.98,62.72,62.84,51200.0,52.6733,52.7319,52.5142,52.6147,51200.0
2013-08-29 14:00:00,62.84,62.99,62.83,62.9,30300.0,52.6147,52.7402,52.6063,52.6649,30300.0
2013-08-29 15:00:00,62.91,62.91,62.64,62.78,84400.0,52.6733,52.6733,52.4472,52.5644,84400.0
2013-08-30 09:30:00,62.75,63.18,62.74,63.07,18400.0,52.5393,52.8993,52.5309,52.8072,18400.0
2013-08-30 10:00:00,63.07,63.2,62.66,62.74,28200.0,52.8072,52.9161,52.4639,52.5309,28200.0
2013-08-30 11:00:00,62.72,62.74,62.41,62.52,56000.0,52.5142,52.5309,52.2546,52.3467,56000.0
2013-08-30 12:00:00,62.5,62.87,62.5,62.54,25200.0,52.33,52.6398,52.33,52.3635,25200.0
2013-08-30 13:00:00,62.53,62.63,62.35,62.44,39300.0,52.3551,52.4388,52.2044,52.2797,39300.0
2013-08-30 14:00:00,62.38,62.45,62.07,62.1,69800.0,52.2295,52.2881,51.9699,51.9951,69800.0
2013-08-30 15:00:00,62.1,62.37,62.08,62.34,209900.0,51.9951,52.2211,51.9783,52.196,209900.0
2013-09-03 09:30:00,62.99,63.28,62.25,62.28,57800.0,52.7402,52.9831,52.1207,52.1458,57800.0
2013-09-03 10:00:00,62.34,62.55,62.06,62.51,87000.0,52.196,52.3718,51.9616,52.3384,87000.0
2013-09-03 11:00:00,62.52,62.64,62.19,62.36,66900.0,52.3467,52.4472,52.0704,52.2128,66900.0
2013-09-03 12:00:00,62.33,62.5,62.29,62.34,51500.0,52.1876,52.33,52.1541,52.196,51500.0
2013-09-03 13:00:00,62.28,62.35,61.73,61.78,66800.0,52.1458,52.2044,51.6853,51.7271,66800.0
2013-09-03 14:00:00,61.78,62.02,61.7,62.02,277100.0,51.7271,51.9281,51.6602,51.9281,277100.0
2013-09-03 15:00:00,62.04,62.41,62.03,62.15,201100.0,51.9448,52.2546,51.9365,52.0369,201100.0
2013-09-04 09:30:00,62.08,62.28,61.77,61.77,46200.0,51.9783,52.1458,51.7188,51.7188,46200.0
2013-09-04 10:00:00,61.83,62.0,61.83,61.87,118000.0,51.769,51.9113,51.769,51.8025,118000.0
2013-09-04 11:00:00,61.88,62.51,61.82,62.49,175300.0,51.8109,52.3384,51.7606,52.3216,175300.0
2013-09-04 12:00:00,62.51,62.72,62.46,62.48,68900.0,52.3384,52.5142,52.2965,52.3132,68900.0
2013-09-04 13:00:00,62.48,62.55,62.42,62.48,37000.0,52.3132,52.3718,52.263,52.3132,37000.0
2013-09-04 14:00:00,62.48,62.8,62.46,62.63,97800.0,52.3132,52.5812,52.2965,52.4388,97800.0
2013-09-04 15:00:00,62.63,62.63,62.11,62.26,208200.0,52.4388,52.4388,52.0034,52.129,208200.0
2013-09-05 09:30:00,62.41,62.97,62.24,62.69,98100.0,52.2546,52.7235,52.1123,52.4891,98100.0
2013-09-05 10:00:00,62.68,62.78,62.24,62.24,63800.0,52.4807,52.5644,52.1123,52.1123,63800.0
2013-09-05 11:00:00,62.25,62.33,62.09,62.3,88500.0,52.1207,52.1876,51.9867,52.1625,88500.0
2013-09-05 12:00:00,62.3,62.69,62.26,62.69,37000.0,52.1625,52.4891,52.129,52.4891,37000.0
2013-09-05 13:00:00,62.68,62.76,62.61,62.7,27100.0,52.4807,52.5477,52.4221,52.4974,27100.0
2013-09-05 14:00:00,62.65,62.74,62.53,62.6,39600.0,52.4556,52.5309,52.3551,52.4137,39600.0
2013-09-05 15:00:00,62.61,62.63,62.28,62.33,159000.0,52.4221,52.4388,52.1458,52.1876,159000.0
2013-09-06 09:30:00,62.58,62.88,61.87,61.99,33000.0,52.397,52.6481,51.8025,51.903,33000.0
2013-09-06 10:00:00,61.92,62.4,61.61,62.16,95800.0,51.8444,52.2463,51.5848,52.0453,95800.0
2013-09-06 11:00:00,62.16,62.23,62.09,62.17,78700.0,52.0453,52.1039,51.9867,52.0537,78700.0
2013-09-06 12:00:00,62.17,62.23,62.12,62.16,55800.0,52.0537,52.1039,52.0118,52.0453,55800.0
2013-09-06 13:00:00,62.18,62.28,62.09,62.24,63500.0,52.062,52.1458,51.9867,52.1123,63500.0
2013-09-06 14:00:00,62.23,62.29,62.18,62.23,60900.0,52.1039,52.1541,52.062,52.1039,60900.0
2013-09-06 15:00:00,62.23,62.24,61.93,61.97,252100.0,52.1039,52.1123,51.8527,51.8862,252100.0
2013-09-09 09:30:00,62.19,62.65,61.92,62.57,20400.0,52.0704,52.4556,51.8444,52.3886,20400.0
2013-09-09 10:00:00,62.57,62.71,62.27,62.34,38300.0,52.3886,52.5058,52.1374,52.196,38300.0
2013-09-09 11:00:00,62.33,62.37,62.12,62.29,75400.0,52.1876,52.2211,52.0118,52.1541,75400.0
2013-09-09 12:00:00,62.27,62.41,62.16,62.4,74600.0,52.1374,52.2546,52.0453,52.2463,74600.0
2013-09-09 13:00:00,62.37,62.37,62.27,62.35,54900.0,52.2211,52.2211,52.1374,52.2044,54900.0
2013-09-09 14:00:00,62.35,62.38,62.16,62.18,58700.0,52.2044,52.2295,52.0453,52.062,58700.0
2013-09-09 15:00:00,62.17,62.36,62.17,62.2,128300.0,52.0537,52.2128,52.0537,52.0788,128300.0
2013-09-10 09:30:00,62.74,63.5,62.69,63.44,289100.0,52.5309,53.1673,52.4891,53.117,289100.0
2013-09-10 10:00:00,63.45,63.9,63.45,63.86,207300.0,53.1254,53.5022,53.1254,53.4687,207300.0
2013-09-10 11:00:00,63.86,64.05,63.73,63.89,77200.0,53.4687,53.6278,53.3598,53.4938,77200.0
2013-09-10 12:00:00,63.91,64.1,63.86,64.06,46400.0,53.5105,53.6696,53.4687,53.6361,46400.0
2013-09-10 13:00:00,64.07,64.08,63.66,63.69,66800.0,53.6445,53.6529,53.3012,53.3263,66800.0
2013-09-10 14:00:00,63.68,63.91,63.65,63.88,61700.0,53.318,53.5105,53.2928,53.4854,61700.0
2013-09-10 15:00:00,63.89,64.09,63.8,64.08,265900.0,53.4938,53.6613,53.4184,53.6529,265900.0
2013-09-11 09:30:00,63.92,64.01,63.22,63.46,37000.0,53.7211,53.7967,53.1328,53.3345,37000.0
2013-09-11 10:00:00,63.44,63.57,62.75,63.23,140400.0,53.3177,53.4269,52.7378,53.1412,140400.0
2013-09-11 11:00:00,63.26,63.6,63.11,63.6,46300.0,53.1664,53.4522,53.0403,53.4522,46300.0
2013-09-11 12:00:00,63.6,63.76,63.49,63.69,43700.0,53.4522,53.5866,53.3597,53.5278,43700.0
2013-09-11 13:00:00,63.7,63.7,63.46,63.57,51900.0,53.5362,53.5362,53.3345,53.4269,51900.0
2013-09-11 14:00:00,63.58,63.62,63.4,63.48,65900.0,53.4353,53.469,53.2841,53.3513,65900.0
2013-09-11 15:00:00,63.48,63.52,63.31,63.51,173400.0,53.3513,53.3849,53.2084,53.3765,173400.0
2013-09-12 09:30:00,63.38,63.62,63.2,63.4,29800.0,53.2673,53.469,53.116,53.2841,29800.0
2013-09-12 10:00:00,63.4,63.59,63.05,63.1,72300.0,53.2841,53.4437,52.9899,53.0319,72300.0
2013-09-12 11:00:00,63.12,63.12,62.65,62.97,118000.0,53.0487,53.0487,52.6537,52.9227,118000.0
2013-09-12 12:00:00,62.98,63.0,62.69,63.0,64400.0,52.9311,52.9479,52.6874,52.9479,64400.0
2013-09-12 13:00:00,63.0,63.22,63.0,63.17,122500.0,52.9479,53.1328,52.9479,53.0908,122500.0
2013-09-12 14:00:00,63.18,63.41,63.15,63.4,46700.0,53.0992,53.2925,53.074,53.2841,46700.0
2013-09-12 15:00:00,63.36,63.38,63.09,63.19,165800.0,53.2504,53.2673,53.0235,53.1076,165800.0
2013-09-13 09:30:00,63.11,63.65,62.98,62.98,26200.0,53.0403,53.4942,52.9311,52.9311,26200.0
2013-09-13 10:00:00,62.96,62.96,62.71,62.88,48900.0,52.9143,52.9143,52.7042,52.847,48900.0
2013-09-13 11:00:00,62.9,63.35,62.86,63.15,48800.0,52.8638,53.242,52.8302,53.074,48800.0
2013-09-13 12:00:00,63.15,63.15,62.89,62.97,36900.0,53.074,53.074,52.8554,52.9227,36900.0
2013-09-13 13:00:00,62.97,63.1,62.94,62.96,50900.0,52.9227,53.0319,52.8975,52.9143,50900.0
2013-09-13 14:00:00,62.98,63.11,62.95,63.09,49700.0,52.9311,53.0403,52.9059,53.0235,49700.0
2013-09-13 15:00:00,63.09,63.25,63.07,63.09,152500.0,53.0235,53.158,53.0067,53.0235,152500.0
2013-09-16 09:30:00,63.71,63.74,63.04,63.05,38000.0,53.5446,53.5698,52.9815,52.9899,38000.0
2013-09-16 10:00:00,63.02,63.28,62.97,63.2,221600.0,52.9647,53.1832,52.9227,53.116,221600.0
2013-09-16 11:00:00,63.18,63.39,63.04,63.21,155600.0,53.0992,53.2757,52.9815,53.1244,155600.0
2013-09-16 12:00:00,63.22,63.53,63.22,63.46,81200.0,53.1328,53.3933,53.1328,53.3345,81200.0
2013-09-16 13:00:00,63.48,63.57,63.2,63.34,94500.0,53.3513,53.4269,53.116,53.2336,94500.0
2013-09-16 14:00:00,63.34,63.6,63.28,63.52,81700.0,53.2336,53.4522,53.1832,53.3849,81700.0
2013-09-16 15:00:00,63.5,63.59,63.33,63.51,139100.0,53.3681,53.4437,53.2252,53.3765,139100.0
2013-09-17 09:30:00,63.42,63.75,62.88,63.21,62200.0,53.3009,53.5782,52.847,53.1244,62200.0
2013-09-17 10:00:00,63.2,63.46,63.17,63.44,83200.0,53.116,53.3345,53.0908,53.3177,83200.0
2013-09-17 11:00:00,63.41,63.46,63.18,63.34,119800.0,53.2925,53.3345,53.0992,53.2336,119800.0
2013-09-17 12:00:00,63.34,63.42,63.24,63.42,57900.0,53.2336,53.3009,53.1496,53.3009,57900.0
2013-09-17 13:00:00,63.43,63.47,63.34,63.42,38900.0,53.3093,53.3429,53.2336,53.3009,38900.0
2013-09-17 14:00:00,63.41,63.51,63.28,63.29,52800.0,53.2925,53.3765,53.1832,53.1916,52800.0
2013-09-17 15:00:00,63.29,63.36,63.12,63.34,178300.0,53.1916,53.2504,53.0487,53.2336,178300.0
2013-09-18 09:30:00,63.38,63.51,62.92,63.21,36200.0,53.2673,53.3765,52.8807,53.1244,36200.0
2013-09-18 10:00:00,63.23,63.32,63.01,63.11,82000.0,53.1412,53.2168,52.9563,53.0403,82000.0
2013-09-18 11:00:00,63.11,63.11,62.89,62.89,45700.0,53.0403,53.0403,52.8554,52.8554,45700.0
2013-09-18 12:00:00,62.9,62.93,62.8,62.84,74400.0,52.8638,52.8891,52.7798,52.8134,74400.0
2013-09-18 13:00:00,62.85,62.9,62.73,62.75,120800.0,52.8218,52.8638,52.721,52.7378,120800.0
2013-09-18 14:00:00,62.77,63.39,62.77,63.31,370800.0,52.7546,53.2757,52.7546,53.2084,370800.0
2013-09-18 15:00:00,63.31,63.33,63.19,63.25,271300.0,53.2084,53.2252,53.1076,53.158,271300.0
2013-09-19 09:30:00,63.43,64.39,63.33,63.5,40000.0,53.3093,54.1161,53.2252,53.3681,40000.0
2013-09-19 10:00:00,63.54,63.78,63.36,63.75,108900.0,53.4017,53.6034,53.2504,53.5782,108900.0
2013-09-19 11:00:00,63.73,63.77,63.59,63.6,72400.0,53.5614,53.595,53.4437,53.4522,72400.0
2013-09-19 12:00:00,63.63,63.63,63.37,63.47,74600.0,53.4774,53.4774,53.2589,53.3429,74600.0
2013-09-19 13:00:00,63.46,63.62,63.42,63.6,65600.0,53.3345,53.469,53.3009,53.4522,65600.0
2013-09-19 14:00:00,63.6,63.61,63.54,63.6,81200.0,53.4522,53.4606,53.4017,53.4522,81200.0
2013-09-19 15:00:00,63.6,63.61,63.51,63.58,173300.0,53.4522,53.4606,53.3765,53.4353,173300.0
2013-09-20 09:30:00,63.65,64.16,63.15,63.15,111100.0,53.4942,53.9228,53.074,53.074,111100.0
2013-09-20 10:00:00,63.18,63.37,63.06,63.15,68300.0,53.0992,53.2589,52.9983,53.074,68300.0
2013-09-20 11:00:00,63.14,63.36,62.97,63.16,109900.0,53.0656,53.2504,52.9227,53.0824,109900.0
2013-09-20 12:00:00,63.2,63.3,63.11,63.28,67000.0,53.116,53.2,53.0403,53.1832,67000.0
2013-09-20 13:00:00,63.3,63.32,63.0,63.0,79600.0,53.2,53.2168,52.9479,52.9479,79600.0
2013-09-20 14:00:00,63.01,63.27,62.97,63.25,115500.0,52.9563,53.1748,52.9227,53.158,115500.0
2013-09-20 15:00:00,63.26,63.33,63.11,63.16,263200.0,53.1664,53.2252,53.0403,53.0824,263200.0
2013-09-23 09:30:00,63.0,63.26,62.75,63.21,70900.0,52.9479,53.1664,52.7378,53.1244,70900.0
2013-09-23 10:00:00,63.23,63.42,62.72,62.73,80100.0,53.1412,53.3009,52.7126,52.721,80100.0
2013-09-23 11:00:00,62.71,63.1,62.71,63.04,54200.0,52.7042,53.0319,52.7042,52.9815,54200.0
2013-09-23 12:00:00,63.04,63.23,63.04,63.1,43800.0,52.9815,53.1412,52.9815,53.0319,43800.0
2013-09-23 13:00:00,63.12,63.16,63.05,63.12,49300.0,53.0487,53.0824,52.9899,53.0487,49300.0
2013-09-23 14:00:00,63.13,63.2,62.97,63.13,123600.0,53.0571,53.116,52.9227,53.0571,123600.0
2013-09-23 15:00:00,63.12,63.2,63.01,63.02,202000.0,53.0487,53.116,52.9563,52.9647,202000.0
2013-09-24 09:30:00,62.27,62.27,60.89,61.89,232100.0,52.3344,52.3344,51.1746,52.015,232100.0
2013-09-24 10:00:00,61.87,62.23,61.71,62.19,119100.0,51.9982,52.3007,51.8637,52.2671,119100.0
2013-09-24 11:00:00,62.19,62.41,62.19,62.36,86700.0,52.2671,52.452,52.2671,52.41,86700.0
2013-09-24 12:00:00,62.36,62.5,62.32,62.49,67500.0,52.41,52.5277,52.3764,52.5193,67500.0
2013-09-24 13:00:00,62.49,62.71,62.44,62.59,85100.0,52.5193,52.7042,52.4772,52.6033,85100.0
2013-09-24 14:00:00,62.6,62.68,62.54,62.66,94300.0,52.6117,52.6789,52.5613,52.6621,94300.0
2013-09-24 15:00:00,62.66,62.74,62.36,62.48,232300.0,52.6621,52.7294,52.41,52.5109,232300.0
2013-09-25 09:30:00,62.37,62.65,62.04,62.29,40900.0,52.4184,52.6537,52.1411,52.3512,40900.0
2013-09-25 10:00:00,62.34,62.53,62.13,62.42,98000.0,52.3932,52.5529,52.2167,52.4604,98000.0
2013-09-25 11:00:00,62.38,62.8,62.27,62.77,59200.0,52.4268,52.7798,52.3344,52.7546,59200.0
2013-09-25 12:00:00,62.76,62.77,62.49,62.65,23300.0,52.7462,52.7546,52.5193,52.6537,23300.0
2013-09-25 13:00:00,62.67,62.71,62.28,62.36,31900.0,52.6705,52.7042,52.3428,52.41,31900.0
2013-09-25 14:00:00,62.38,62.41,62.27,62.29,30600.0,52.4268,52.452,52.3344,52.3512,30600.0
2013-09-25 15:00:00,62.3,62.42,62.25,62.27,150700.0,52.3596,52.4604,52.3176,52.3344,150700.0
2013-09-26 09:30:00,62.44,63.27,62.44,63.06,34500.0,52.4772,53.1748,52.4772,52.9983,34500.0
2013-09-26 10:00:00,63.11,63.4,62.78,63.12,257600.0,53.0403,53.2841,52.763,53.0487,257600.0
2013-09-26 11:00:00,63.12,63.18,63.0,63.05,79100.0,53.0487,53.0992,52.9479,52.9899,79100.0
2013-09-26 12:00:00,63.06,63.11,62.97,63.01,51700.0,52.9983,53.0403,52.9227,52.9563,51700.0
2013-09-26 13:00:00,63.01,63.1,62.89,62.89,66300.0,52.9563,53.0319,52.8554,52.8554,66300.0
2013-09-26 14:00:00,62.88,62.93,62.76,62.81,58900.0,52.847,52.8891,52.7462,52.7882,58900.0
2013-09-26 15:00:00,62.79,62.99,62.63,62.97,152400.0,52.7714,52.9395,52.6369,52.9227,152400.0
2013-09-27 09:30:00,62.78,62.87,62.51,62.54,14600.0,52.763,52.8386,52.5361,52.5613,14600.0
2013-09-27 10:00:00,62.49,62.99,62.41,62.98,56300.0,52.5193,52.9395,52.452,52.9311,56300.0
2013-09-27 11:00:00,63.01,63.07,62.78,62.89,25400.0,52.9563,53.0067,52.763,52.8554,25400.0
2013-09-27 12:00:00,62.89,63.0,62.85,62.86,36500.0,52.8554,52.9479,52.8218,52.8302,36500.0
2013-09-27 13:00:00,62.87,62.87,62.67,62.74,41100.0,52.8386,52.8386,52.6705,52.7294,41100.0
2013-09-27 14:00:00,62.76,62.95,62.59,62.88,53200.0,52.7462,52.9059,52.6033,52.847,53200.0
2013-09-27 15:00:00,62.88,62.88,62.74,62.76,85700.0,52.847,52.847,52.7294,52.7462,85700.0
2013-09-30 09:30:00,62.1,62.57,62.02,62.54,24200.0,52.1915,52.5865,52.1243,52.5613,24200.0
2013-09-30 10:00:00,62.55,63.04,62.46,62.95,52800.0,52.5697,52.9815,52.494,52.9059,52800.0
2013-09-30 11:00:00,62.95,62.98,62.63,62.85,28800.0,52.9059,52.9311,52.6369,52.8218,28800.0
2013-09-30 12:00:00,62.86,62.86,62.57,62.59,27400.0,52.8302,52.8302,52.5865,52.6033,27400.0
2013-09-30 13:00:00,62.6,62.88,62.6,62.74,36100.0,52.6117,52.847,52.6117,52.7294,36100.0
2013-09-30 14:00:00,62.73,62.94,62.65,62.88,64500.0,52.721,52.8975,52.6537,52.847,64500.0
2013-09-30 15:00:00,62.91,63.02,62.71,62.95,193600.0,52.8722,52.9647,52.7042,52.9059,193600.0
2013-10-01 09:30:00,62.65,64.24,62.5,63.82,74800.0,52.6537,53.99,52.5277,53.6371,74800.0
2013-10-01 10:00:00,63.81,63.96,63.48,63.58,156100.0,53.6286,53.7547,53.3513,53.4353,156100.0
2013-10-01 11:00:00,63.62,63.77,63.59,63.73,60900.0,53.469,53.595,53.4437,53.5614,60900.0
2013-10-01 12:00:00,63.72,63.77,63.47,63.5,63800.0,53.553,53.595,53.3429,53.3681,63800.0
2013-10-01 13:00:00,63.48,63.6,63.38,63.48,66800.0,53.3513,53.4522,53.2673,53.3513,66800.0
2013-10-01 14:00:00,63.48,63.6,63.25,63.56,77200.0,53.3513,53.4522,53.158,53.4185,77200.0
2013-10-01 15:00:00,63.53,63.71,63.4,63.68,169700.0,53.3933,53.5446,53.2841,53.5194,169700.0
2013-10-02 09:30:00,63.3,63.3,62.99,63.1,50200.0,53.2,53.2,52.9395,53.0319,50200.0
2013-10-02 10:00:00,63.14,63.35,63.01,63.15,91600.0,53.0656,53.242,52.9563,53.074,91600.0
2013-10-02 11:00:00,63.16,63.44,63.16,63.4,55500.0,53.0824,53.3177,53.0824,53.2841,55500.0
2013-10-02 12:00:00,63.43,63.44,63.22,63.38,46500.0,53.3093,53.3177,53.1328,53.2673,46500.0
2013-10-02 13:00:00,63.38,63.64,63.35,63.61,90800.0,53.2673,53.4858,53.242,53.4606,90800.0
2013-10-02 14:00:00,63.61,63.76,63.44,63.56,111500.0,53.4606,53.5866,53.3177,53.4185,111500.0
2013-10-02 15:00:00,63.56,63.82,63.47,63.79,309000.0,53.4185,53.6371,53.3429,53.6118,309000.0
2013-10-03 09:30:00,63.59,63.9,63.5,63.9,54000.0,53.4437,53.7043,53.3681,53.7043,54000.0
2013-10-03 10:00:00,63.86,63.86,63.4,63.5,147400.0,53.6707,53.6707,53.2841,53.3681,147400.0
2013-10-03 11:00:00,63.5,63.57,63.28,63.34,71400.0,53.3681,53.4269,53.1832,53.2336,71400.0
2013-10-03 12:00:00,63.34,63.91,63.31,63.87,116300.0,53.2336,53.7127,53.2084,53.6791,116300.0
2013-10-03 13:00:00,63.87,64.31,63.87,64.18,148300.0,53.6791,54.0489,53.6791,53.9396,148300.0
2013-10-03 14:00:00,64.18,64.18,63.69,63.87,66100.0,53.9396,53.9396,53.5278,53.6791,66100.0
2013-10-03 15:00:00,63.84,64.09,63.72,63.95,177400.0,53.6539,53.864,53.553,53.7463,177400.0
2013-10-04 09:30:00,63.88,64.11,63.69,63.92,22300.0,53.6875,53.8808,53.5278,53.7211,22300.0
2013-10-04 10:00:00,63.92,64.32,63.77,64.23,187800.0,53.7211,54.0573,53.595,53.9816,187800.0
2013-10-04 11:00:00,64.26,64.54,64.22,64.36,133300.0,54.0068,54.2422,53.9732,54.0909,133300.0
2013-10-04 12:00:00,64.34,64.43,64.2,64.41,56900.0,54.0741,54.1497,53.9564,54.1329,56900.0
2013-10-04 13:00:00,64.41,64.45,64.27,64.3,48000.0,54.1329,54.1665,54.0153,54.0405,48000.0
2013-10-04 14:00:00,64.31,64.74,64.3,64.67,183900.0,54.0489,54.4103,54.0405,54.3514,183900.0
2013-10-04 15:00:00,64.66,64.74,64.53,64.66,206100.0,54.343,54.4103,54.2338,54.343,206100.0
2013-10-07 09:30:00,64.19,64.29,62.93,64.25,52700.0,53.948,54.0321,52.8891,53.9984,52700.0
2013-10-07 10:00:00,64.23,64.79,64.11,64.33,124300.0,53.9816,54.4523,53.8808,54.0657,124300.0
2013-10-07 11:00:00,64.33,64.45,64.19,64.42,50400.0,54.0657,54.1665,53.948,54.1413,50400.0
2013-10-07 12:00:00,64.4,64.43,64.2,64.21,38300.0,54.1245,54.1497,53.9564,53.9648,38300.0
2013-10-07 13:00:00,64.21,64.34,64.16,64.34,38700.0,53.9648,54.0741,53.9228,54.0741,38700.0
2013-10-07 14:00:00,64.35,64.39,64.19,64.3,44900.0,54.0825,54.1161,53.948,54.0405,44900.0
2013-10-07 15:00:00,64.3,64.38,64.13,64.15,173900.0,54.0405,54.1077,53.8976,53.9144,173900.0
2013-10-08 09:30:00,64.01,64.12,63.65,64.03,45100.0,53.7967,53.8892,53.4942,53.8135,45100.0
2013-10-08 10:00:00,64.07,64.08,63.51,63.55,101000.0,53.8472,53.8556,53.3765,53.4101,101000.0
2013-10-08 11:00:00,63.53,63.74,63.41,63.66,105800.0,53.3933,53.5698,53.2925,53.5026,105800.0
2013-10-08 12:00:00,63.66,63.88,63.59,63.87,116500.0,53.5026,53.6875,53.4437,53.6791,116500.0
2013-10-08 13:00:00,63.89,63.91,63.57,63.63,59800.0,53.6959,53.7127,53.4269,53.4774,59800.0
2013-10-08 14:00:00,63.63,63.66,63.35,63.51,106300.0,53.4774,53.5026,53.242,53.3765,106300.0
2013-10-08 15:00:00,63.51,63.62,63.29,63.34,263500.0,53.3765,53.469,53.1916,53.2336,263500.0
2013-10-09 09:30:00,63.36,63.56,62.84,63.41,48900.0,53.2504,53.4185,52.8134,53.2925,48900.0
2013-10-09 10:00:00,63.42,63.42,62.91,62.92,114100.0,53.3009,53.3009,52.8722,52.8807,114100.0
2013-10-09 11:00:00,62.93,63.09,62.77,63.0,136100.0,52.8891,53.0235,52.7546,52.9479,136100.0
2013-10-09 12:00:00,63.0,63.41,63.0,63.14,74300.0,52.9479,53.2925,52.9479,53.0656,74300.0
2013-10-09 13:00:00,63.13,63.62,63.1,63.43,80500.0,53.0571,53.469,53.0319,53.3093,80500.0
2013-10-09 14:00:00,63.42,63.53,63.19,63.33,82900.0,53.3009,53.3933,53.1076,53.2252,82900.0
2013-10-09 15:00:00,63.33,63.38,62.86,63.04,276300.0,53.2252,53.2673,52.8302,52.9815,276300.0
2013-10-10 09:30:00,63.38,63.83,63.35,63.74,25200.0,53.2673,53.6455,53.242,53.5698,25200.0
2013-10-10 10:00:00,63.76,63.8,63.5,63.54,70000.0,53.5866,53.6202,53.3681,53.4017,70000.0
2013-10-10 11:00:00,63.57,63.66,63.45,63.57,100400.0,53.4269,53.5026,53.3261,53.4269,100400.0
2013-10-10 12:00:00,63.58,63.66,63.49,63.61,97400.0,53.4353,53.5026,53.3597,53.4606,97400.0
2013-10-10 13:00:00,63.63,63.65,63.53,63.6,50400.0,53.4774,53.4942,53.3933,53.4522,50400.0
2013-10-10 14:00:00,63.59,63.61,63.43,63.55,45100.0,53.4437,53.4606,53.3093,53.4101,45100.0
2013-10-10 15:00:00,63.55,63.82,63.55,63.76,109300.0,53.4101,53.6371,53.4101,53.5866,109300.0
2013-10-11 09:30:00,63.32,63.57,63.0,63.48,183200.0,53.2168,53.4269,52.9479,53.3513,183200.0
2013-10-11 10:00:00,63.51,63.6,63.35,63.39,158100.0,53.3765,53.4522,53.242,53.2757,158100.0
2013-10-11 11:00:00,63.39,63.46,63.21,63.46,146300.0,53.2757,53.3345,53.1244,53.3345,146300.0
2013-10-11 12:00:00,63.45,63.64,63.38,63.46,108300.0,53.3261,53.4858,53.2673,53.3345,108300.0
2013-10-11 13:00:00,63.46,63.65,63.46,63.62,96200.0,53.3345,53.4942,53.3345,53.469,96200.0
2013-10-11 14:00:00,63.62,63.62,63.44,63.48,143500.0,53.469,53.469,53.3177,53.3513,143500.0
2013-10-11 15:00:00,63.48,63.57,63.28,63.55,270300.0,53.3513,53.4269,53.1832,53.4101,270300.0
2013-10-14 09:30:00,63.37,63.8,63.3,63.55,38400.0,53.2589,53.6202,53.2,53.4101,38400.0
2013-10-14 10:00:00,63.54,64.02,63.51,64.0,79000.0,53.4017,53.8051,53.3765,53.7883,79000.0
2013-10-14 11:00:00,63.99,64.19,63.8,64.06,91000.0,53.7799,53.948,53.6202,53.8388,91000.0
2013-10-14 12:00:00,64.06,64.12,63.97,64.03,79100.0,53.8388,53.8892,53.7631,53.8135,79100.0
2013-10-14 13:00:00,64.03,64.09,63.92,63.99,67400.0,53.8135,53.864,53.7211,53.7799,67400.0
2013-10-14 14:00:00,63.97,64.06,63.89,63.97,79000.0,53.7631,53.8388,53.6959,53.7631,79000.0
2013-10-14 15:00:00,63.96,64.01,63.83,63.98,145000.0,53.7547,53.7967,53.6455,53.7715,145000.0
2013-10-15 09:30:00,64.0,64.19,63.63,64.06,40900.0,53.7883,53.948,53.4774,53.8388,40900.0
2013-10-15 10:00:00,64.04,64.37,63.98,64.23,70700.0,53.8219,54.0993,53.7715,53.9816,70700.0
2013-10-15 11:00:00,64.22,64.53,64.2,64.51,61900.0,53.9732,54.2338,53.9564,54.217,61900.0
2013-10-15 12:00:00,64.49,64.56,64.39,64.5,94500.0,54.2001,54.259,54.1161,54.2086,94500.0
2013-10-15 13:00:00,64.49,64.54,64.42,64.47,56100.0,54.2001,54.2422,54.1413,54.1833,56100.0
2013-10-15 14:00:00,64.48,64.52,64.33,64.45,143700.0,54.1917,54.2254,54.0657,54.1665,143700.0
2013-10-15 15:00:00,64.47,64.53,64.16,64.26,241600.0,54.1833,54.2338,53.9228,54.0068,241600.0
2013-10-16 09:30:00,64.57,64.84,64.19,64.53,86700.0,54.2674,54.4943,53.948,54.2338,86700.0
2013-10-16 10:00:00,64.53,64.64,64.19,64.59,78500.0,54.2338,54.3262,53.948,54.2842,78500.0
2013-10-16 11:00:00,64.59,64.7,64.3,64.38,111600.0,54.2842,54.3766,54.0405,54.1077,111600.0
2013-10-16 12:00:00,64.4,64.66,64.36,64.51,86700.0,54.1245,54.343,54.0909,54.217,86700.0
2013-10-16 13:00:00,64.53,64.69,64.38,64.4,123900.0,54.2338,54.3682,54.1077,54.1245,123900.0
2013-10-16 14:00:00,64.39,64.52,64.16,64.51,117700.0,54.1161,54.2254,53.9228,54.217,117700.0
2013-10-16 15:00:00,64.52,64.52,64.22,64.4,329100.0,54.2254,54.2254,53.9732,54.1245,329100.0
2013-10-17 09:30:00,64.65,66.42,64.02,66.14,342300.0,54.3346,55.8222,53.8051,55.5869,342300.0
2013-10-17 10:00:00,66.17,66.3,65.97,66.17,406700.0,55.6121,55.7213,55.444,55.6121,406700.0
2013-10-17 11:00:00,66.18,66.76,66.1,66.73,349900.0,55.6205,56.108,55.5533,56.0827,349900.0
2013-10-17 12:00:00,66.72,67.1,66.59,66.78,210400.0,56.0743,56.3937,55.9651,56.1248,210400.0
2013-10-17 13:00:00,66.79,66.99,66.76,66.97,132100.0,56.1332,56.3013,56.108,56.2844,132100.0
2013-10-17 14:00:00,66.97,67.0,66.68,66.74,245200.0,56.2844,56.3097,56.0407,56.0911,245200.0
2013-10-17 15:00:00,66.75,67.45,66.74,67.44,503300.0,56.0995,56.6879,56.0911,56.6795,503300.0
2013-10-18 09:30:00,66.89,67.24,66.67,66.83,165200.0,56.2172,56.5114,56.0323,56.1668,165200.0
2013-10-18 10:00:00,66.83,66.89,66.44,66.79,138500.0,56.1668,56.2172,55.839,56.1332,138500.0
2013-10-18 11:00:00,66.8,67.03,66.78,67.0,80200.0,56.1416,56.3349,56.1248,56.3097,80200.0
2013-10-18 12:00:00,67.0,67.05,66.86,67.02,62500.0,56.3097,56.3517,56.192,56.3265,62500.0
2013-10-18 13:00:00,67.02,67.3,67.01,67.16,55400.0,56.3265,56.5618,56.3181,56.4441,55400.0
2013-10-18 14:00:00,67.13,67.41,67.05,67.31,84300.0,56.4189,56.6542,56.3517,56.5702,84300.0
2013-10-18 15:00:00,67.31,67.39,67.2,67.3,247800.0,56.5702,56.6374,56.4777,56.5618,247800.0
2013-10-21 09:30:00,67.44,67.48,67.01,67.22,47700.0,56.6795,56.7131,56.3181,56.4946,47700.0
2013-10-21 10:00:00,67.26,67.33,66.96,67.09,113700.0,56.5282,56.587,56.276,56.3853,113700.0
2013-10-21 11:00:00,67.06,67.08,66.81,66.84,53600.0,56.3601,56.3769,56.15,56.1752,53600.0
2013-10-21 12:00:00,66.85,66.86,66.55,66.65,150000.0,56.1836,56.192,55.9315,56.0155,150000.0
2013-10-21 13:00:00,66.64,66.76,66.6,66.68,88300.0,56.0071,56.108,55.9735,56.0407,88300.0
2013-10-21 14:00:00,66.69,66.82,66.61,66.61,121900.0,56.0491,56.1584,55.9819,55.9819,121900.0
2013-10-21 15:00:00,66.62,66.87,66.59,66.78,227400.0,55.9903,56.2004,55.9651,56.1248,227400.0
2013-10-22 09:30:00,67.01,67.35,66.93,67.23,48900.0,56.3181,56.6038,56.2508,56.503,48900.0
2013-10-22 10:00:00,67.21,67.44,66.98,67.09,92500.0,56.4862,56.6795,56.2929,56.3853,92500.0
2013-10-22 11:00:00,67.12,67.36,67.01,67.35,46700.0,56.4105,56.6122,56.3181,56.6038,46700.0
2013-10-22 12:00:00,67.35,67.35,66.9,66.94,39900.0,56.6038,56.6038,56.2256,56.2592,39900.0
2013-10-22 13:00:00,66.92,67.13,66.92,67.07,33900.0,56.2424,56.4189,56.2424,56.3685,33900.0
2013-10-22 14:00:00,67.06,67.18,67.0,67.15,52500.0,56.3601,56.4609,56.3097,56.4357,52500.0
2013-10-22 15:00:00,67.15,67.28,67.13,67.18,164600.0,56.4357,56.545,56.4189,56.4609,164600.0
2013-10-23 09:30:00,67.0,67.44,66.8,67.0,25400.0,56.3097,56.6795,56.1416,56.3097,25400.0
2013-10-23 10:00:00,67.02,67.35,66.97,67.23,66100.0,56.3265,56.6038,56.2844,56.503,66100.0
2013-10-23 11:00:00,67.2,67.33,67.06,67.27,50100.0,56.4777,56.587,56.3601,56.5366,50100.0
2013-10-23 12:00:00,67.26,67.43,67.24,67.43,27400.0,56.5282,56.671,56.5114,56.671,27400.0
2013-10-23 13:00:00,67.43,67.44,67.31,67.33,25500.0,56.671,56.6795,56.5702,56.587,25500.0
2013-10-23 14:00:00,67.33,67.36,67.19,67.21,42600.0,56.587,56.6122,56.4693,56.4862,42600.0
2013-10-23 15:00:00,67.2,67.4,67.18,67.4,146000.0,56.4777,56.6458,56.4609,56.6458,146000.0
2013-10-24 09:30:00,67.3,67.68,67.17,67.35,20800.0,56.5618,56.8812,56.4525,56.6038,20800.0
2013-10-24 10:00:00,67.36,67.77,67.36,67.5,112700.0,56.6122,56.9568,56.6122,56.7299,112700.0
2013-10-24 11:00:00,67.51,67.61,67.44,67.6,30100.0,56.7383,56.8223,56.6795,56.8139,30100.0
2013-10-24 12:00:00,67.59,67.62,67.44,67.51,20900.0,56.8055,56.8307,56.6795,56.7383,20900.0
2013-10-24 13:00:00,67.51,67.53,67.29,67.38,39900.0,56.7383,56.7551,56.5534,56.629,39900.0
2013-10-24 14:00:00,67.37,67.58,67.32,67.53,48600.0,56.6206,56.7971,56.5786,56.7551,48600.0
2013-10-24 15:00:00,67.53,67.68,67.5,67.61,105500.0,56.7551,56.8812,56.7299,56.8223,105500.0
2013-10-25 09:30:00,67.58,67.98,67.27,67.42,35200.0,56.7971,57.1333,56.5366,56.6626,35200.0
2013-10-25 10:00:00,67.42,67.49,66.91,66.98,45100.0,56.6626,56.7215,56.234,56.2929,45100.0
2013-10-25 11:00:00,66.97,66.97,66.73,66.75,35700.0,56.2844,56.2844,56.0827,56.0995,35700.0
2013-10-25 12:00:00,66.76,67.04,66.68,66.93,31100.0,56.108,56.3433,56.0407,56.2508,31100.0
2013-10-25 13:00:00,66.94,67.1,66.94,67.07,38300.0,56.2592,56.3937,56.2592,56.3685,38300.0
2013-10-25 14:00:00,67.07,67.23,67.07,67.19,34200.0,56.3685,56.503,56.3685,56.4693,34200.0
2013-10-25 15:00:00,67.19,67.62,67.17,67.6,119800.0,56.4693,56.8307,56.4525,56.8139,119800.0
2013-10-28 09:30:00,67.47,67.82,67.28,67.47,22200.0,56.7047,56.9988,56.545,56.7047,22200.0
2013-10-28 10:00:00,67.43,67.78,67.21,67.23,48500.0,56.671,56.9652,56.4862,56.503,48500.0
2013-10-28 11:00:00,67.23,67.24,66.91,66.93,45300.0,56.503,56.5114,56.234,56.2508,45300.0
2013-10-28 12:00:00,66.93,66.98,66.8,66.88,46600.0,56.2508,56.2929,56.1416,56.2088,46600.0
2013-10-28 13:00:00,66.88,66.98,66.78,66.82,48500.0,56.2088,56.2929,56.1248,56.1584,48500.0
2013-10-28 14:00:00,66.84,67.14,66.79,67.14,57000.0,56.1752,56.4273,56.1332,56.4273,57000.0
2013-10-28 15:00:00,67.14,67.25,66.93,67.12,144200.0,56.4273,56.5198,56.2508,56.4105,144200.0
2013-10-29 09:30:00,67.1,67.43,66.9,67.08,27600.0,56.3937,56.671,56.2256,56.3769,27600.0
2013-10-29 10:00:00,67.08,67.2,66.82,66.82,38300.0,56.3769,56.4777,56.1584,56.1584,38300.0
2013-10-29 11:00:00,66.81,66.9,66.48,66.55,45700.0,56.15,56.2256,55.8726,55.9315,45700.0
2013-10-29 12:00:00,66.55,66.62,66.49,66.49,60100.0,55.9315,55.9903,55.881,55.881,60100.0
2013-10-29 13:00:00,66.49,66.55,66.25,66.44,93100.0,55.881,55.9315,55.6793,55.839,93100.0
2013-10-29 14:00:00,66.45,66.75,66.34,66.73,76700.0,55.8474,56.0995,55.755,56.0827,76700.0
2013-10-29 15:00:00,66.75,66.96,66.71,66.84,171100.0,56.0995,56.276,56.0659,56.1752,171100.0
2013-10-30 09:30:00,66.92,67.13,66.77,66.93,29400.0,56.2424,56.4189,56.1164,56.2508,29400.0
2013-10-30 10:00:00,66.99,67.04,66.63,66.72,70300.0,56.3013,56.3433,55.9987,56.0743,70300.0
2013-10-30 11:00:00,66.74,66.78,66.17,66.21,57300.0,56.0911,56.1248,55.6121,55.6457,57300.0
2013-10-30 12:00:00,66.19,66.51,66.08,66.51,49400.0,55.6289,55.8978,55.5365,55.8978,49400.0
2013-10-30 13:00:00,66.52,66.53,66.23,66.34,23700.0,55.9062,55.9147,55.6625,55.755,23700.0
2013-10-30 14:00:00,66.41,66.63,65.98,66.22,96300.0,55.8138,55.9987,55.4524,55.6541,96300.0
2013-10-30 15:00:00,66.19,66.39,66.19,66.25,164600.0,55.6289,55.797,55.6289,55.6793,164600.0
2013-10-31 09:30:00,66.35,66.66,66.0,66.17,42200.0,55.7634,56.0239,55.4692,55.6121,42200.0
2013-10-31 10:00:00,66.14,66.26,65.92,66.15,68100.0,55.5869,55.6877,55.402,55.5953,68100.0
2013-10-31 11:00:00,66.18,66.56,66.18,66.23,33400.0,55.6205,55.9399,55.6205,55.6625,33400.0
2013-10-31 12:00:00,66.22,66.42,66.17,66.4,39300.0,55.6541,55.8222,55.6121,55.8054,39300.0
2013-10-31 13:00:00,66.4,66.51,66.36,66.49,46500.0,55.8054,55.8978,55.7718,55.881,46500.0
2013-10-31 14:00:00,66.51,66.6,66.35,66.45,53000.0,55.8978,55.9735,55.7634,55.8474,53000.0
2013-10-31 15:00:00,66.45,66.45,66.13,66.2,232100.0,55.8474,55.8474,55.5785,55.6373,232100.0
2013-11-01 09:30:00,66.12,66.99,66.12,66.98,38600.0,55.5701,56.3013,55.5701,56.2929,38600.0
2013-11-01 10:00:00,66.93,67.01,66.5,66.53,58400.0,56.2508,56.3181,55.8894,55.9147,58400.0
2013-11-01 11:00:00,66.53,66.53,66.15,66.19,40600.0,55.9147,55.9147,55.5953,55.6289,40600.0
2013-11-01 12:00:00,66.2,66.39,66.11,66.35,30000.0,55.6373,55.797,55.5617,55.7634,30000.0
2013-11-01 13:00:00,66.31,66.56,66.3,66.49,51200.0,55.7298,55.9399,55.7213,55.881,51200.0
2013-11-01 14:00:00,66.49,66.76,66.49,66.55,38500.0,55.881,56.108,55.881,55.9315,38500.0
2013-11-01 15:00:00,66.55,66.78,66.51,66.77,116700.0,55.9315,56.1248,55.8978,56.1164,116700.0
2013-11-04 09:30:00,66.79,67.17,66.79,67.08,25800.0,56.1332,56.4525,56.1332,56.3769,25800.0
2013-11-04 10:00:00,67.11,67.37,66.99,67.13,44900.0,56.4021,56.6206,56.3013,56.4189,44900.0
2013-11-04 11:00:00,67.1,67.27,67.03,67.22,48200.0,56.3937,56.5366,56.3349,56.4946,48200.0
2013-11-04 12:00:00,67.22,67.26,67.14,67.16,42700.0,56.4946,56.5282,56.4273,56.4441,42700.0
2013-11-04 13:00:00,67.14,67.37,67.13,67.28,112600.0,56.4273,56.6206,56.4189,56.545,112600.0
2013-11-04 14:00:00,67.26,67.3,67.07,67.1,44500.0,56.5282,56.5618,56.3685,56.3937,44500.0
2013-11-04 15:00:00,67.09,67.21,67.04,67.17,109900.0,56.3853,56.4862,56.3433,56.4525,109900.0
2013-11-05 09:30:00,66.92,67.26,66.48,66.48,8700.0,56.2424,56.5282,55.8726,55.8726,8700.0
2013-11-05 10:00:00,66.5,66.72,66.25,66.58,42300.0,55.8894,56.0743,55.6793,55.9567,42300.0
2013-11-05 11:00:00,66.57,66.75,66.3,66.72,33700.0,55.9483,56.0995,55.7213,56.0743,33700.0
2013-11-05 12:00:00,66.73,67.07,66.7,66.93,31900.0,56.0827,56.3685,56.0575,56.2508,31900.0
2013-11-05 13:00:00,66.9,67.13,66.89,66.96,29300.0,56.2256,56.4189,56.2172,56.276,29300.0
2013-11-05 14:00:00,66.99,67.24,66.95,66.96,37800.0,56.3013,56.5114,56.2676,56.276,37800.0
2013-11-05 15:00:00,66.96,66.96,66.66,66.7,93600.0,56.276,56.276,56.0239,56.0575,93600.0
2013-11-06 09:30:00,66.89,67.39,66.89,67.3,14400.0,56.2172,56.6374,56.2172,56.5618,14400.0
2013-11-06 10:00:00,67.32,67.45,66.85,66.95,19800.0,56.5786,56.6879,56.1836,56.2676,19800.0
2013-11-06 11:00:00,66.89,66.92,66.72,66.85,10800.0,56.2172,56.2424,56.0743,56.1836,10800.0
2013-11-06 12:00:00,66.83,67.01,66.78,66.99,39600.0,56.1668,56.3181,56.1248,56.3013,39600.0
2013-11-06 13:00:00,66.94,67.06,66.81,66.99,11700.0,56.2592,56.3601,56.15,56.3013,11700.0
2013-11-06 14:00:00,67.01,67.21,66.96,67.04,23800.0,56.3181,56.4862,56.276,56.3433,23800.0
2013-11-06 15:00:00,67.04,67.09,66.87,67.08,68000.0,56.3433,56.3853,56.2004,56.3769,68000.0
2013-11-07 09:30:00,67.18,67.52,67.16,67.25,11500.0,56.4609,56.7467,56.4441,56.5198,11500.0
2013-11-07 10:00:00,67.28,67.37,66.77,66.97,26900.0,56.545,56.6206,56.1164,56.2844,26900.0
2013-11-07 11:00:00,66.97,67.0,66.7,66.89,18700.0,56.2844,56.3097,56.0575,56.2172,18700.0
2013-11-07 12:00:00,66.92,67.16,66.89,67.02,13200.0,56.2424,56.4441,56.2172,56.3265,13200.0
2013-11-07 13:00:00,67.01,67.01,66.6,66.66,19200.0,56.3181,56.3181,55.9735,56.0239,19200.0
2013-11-07 14:00:00,66.65,66.65,66.44,66.53,25900.0,56.0155,56.0155,55.839,55.9147,25900.0
2013-11-07 15:00:00,66.52,66.68,66.48,66.59,174500.0,55.9062,56.0407,55.8726,55.9651,174500.0
2013-11-08 09:30:00,66.46,66.98,66.46,66.84,57900.0,55.8558,56.2929,55.8558,56.1752,57900.0
2013-11-08 10:00:00,66.8,67.13,66.69,66.97,62900.0,56.1416,56.4189,56.0491,56.2844,62900.0
2013-11-08 11:00:00,67.04,67.18,66.83,67.1,41200.0,56.3433,56.4609,56.1668,56.3937,41200.0
2013-11-08 12:00:00,67.09,67.29,67.09,67.24,47400.0,56.3853,56.5534,56.3853,56.5114,47400.0
2013-11-08 13:00:00,67.22,67.23,67.03,67.16,28500.0,56.4946,56.503,56.3349,56.4441,28500.0
2013-11-08 14:00:00,67.16,67.2,66.93,67.14,74400.0,56.4441,56.4777,56.2508,56.4273,74400.0
2013-11-08 15:00:00,67.16,67.34,67.07,67.32,139500.0,56.4441,56.5954,56.3685,56.5786,139500.0
2013-11-11 09:30:00,67.2,67.45,66.89,67.27,24800.0,56.4777,56.6879,56.2172,56.5366,24800.0
2013-11-11 10:00:00,67.21,67.49,67.15,67.44,45900.0,56.4862,56.7215,56.4357,56.6795,45900.0
2013-11-11 11:00:00,67.44,67.46,67.24,67.42,82400.0,56.6795,56.6963,56.5114,56.6626,82400.0
2013-11-11 12:00:00,67.41,67.41,67.27,67.28,32100.0,56.6542,56.6542,56.5366,56.545,32100.0
2013-11-11 13:00:00,67.26,67.4,67.26,67.31,13500.0,56.5282,56.6458,56.5282,56.5702,13500.0
2013-11-11 14:00:00,67.31,67.54,67.27,67.52,22100.0,56.5702,56.7635,56.5366,56.7467,22100.0
2013-11-11 15:00:00,67.51,67.54,67.31,67.34,66900.0,56.7383,56.7635,56.5702,56.5954,66900.0
2013-11-12 09:30:00,67.23,67.52,66.91,67.36,11000.0,56.503,56.7467,56.234,56.6122,11000.0
2013-11-12 10:00:00,67.35,67.75,67.14,67.73,97700.0,56.6038,56.94,56.4273,56.9232,97700.0
2013-11-12 11:00:00,67.74,67.88,67.45,67.46,76700.0,56.9316,57.0492,56.6879,56.6963,76700.0
2013-11-12 12:00:00,67.45,67.48,67.03,67.03,128800.0,56.6879,56.7131,56.3349,56.3349,128800.0
2013-11-12 13:00:00,67.05,67.33,67.02,67.2,63400.0,56.3517,56.587,56.3265,56.4777,63400.0
2013-11-12 14:00:00,67.2,67.61,67.14,67.55,69600.0,56.4777,56.8223,56.4273,56.7719,69600.0
2013-11-12 15:00:00,67.54,67.54,67.08,67.28,122200.0,56.7635,56.7635,56.3769,56.545,122200.0
2013-11-13 09:30:00,67.02,67.25,66.96,67.12,35200.0,56.3265,56.5198,56.276,56.4105,35200.0
2013-11-13 10:00:00,67.13,67.42,67.02,67.23,83500.0,56.4189,56.6626,56.3265,56.503,83500.0
2013-11-13 11:00:00,67.18,67.26,66.87,66.93,64700.0,56.4609,56.5282,56.2004,56.2508,64700.0
2013-11-13 12:00:00,66.92,67.41,66.92,67.38,23800.0,56.2424,56.6542,56.2424,56.629,23800.0
2013-11-13 13:00:00,67.4,67.49,67.35,67.49,29900.0,56.6458,56.7215,56.6038,56.7215,29900.0
2013-11-13 14:00:00,67.49,67.59,67.41,67.47,34900.0,56.7215,56.8055,56.6542,56.7047,34900.0
2013-11-13 15:00:00,67.45,67.49,67.34,67.41,119900.0,56.6879,56.7215,56.5954,56.6542,119900.0
2013-11-14 09:30:00,67.57,67.61,67.36,67.54,11200.0,56.7887,56.8223,56.6122,56.7635,11200.0
2013-11-14 10:00:00,67.53,67.86,67.39,67.82,46300.0,56.7551,57.0324,56.6374,56.9988,46300.0
2013-11-14 11:00:00,67.78,67.91,67.63,67.8,45500.0,56.9652,57.0745,56.8391,56.982,45500.0
2013-11-14 12:00:00,67.72,67.78,67.5,67.5,32900.0,56.9148,56.9652,56.7299,56.7299,32900.0
2013-11-14 13:00:00,67.49,67.56,67.43,67.5,30100.0,56.7215,56.7803,56.671,56.7299,30100.0
2013-11-14 14:00:00,67.49,67.55,67.39,67.48,38300.0,56.7215,56.7719,56.6374,56.7131,38300.0
2013-11-14 15:00:00,67.5,67.57,67.29,67.55,103400.0,56.7299,56.7887,56.5534,56.7719,103400.0
2013-11-15 09:30:00,67.51,67.64,67.43,67.45,23400.0,56.7383,56.8475,56.671,56.6879,23400.0
2013-11-15 10:00:00,67.48,67.57,67.32,67.51,62200.0,56.7131,56.7887,56.5786,56.7383,62200.0
2013-11-15 11:00:00,67.51,67.64,67.48,67.52,42500.0,56.7383,56.8475,56.7131,56.7467,42500.0
2013-11-15 12:00:00,67.56,67.56,67.35,67.44,19100.0,56.7803,56.7803,56.6038,56.6795,19100.0
2013-11-15 13:00:00,67.46,67.57,67.46,67.55,25800.0,56.6963,56.7887,56.6963,56.7719,25800.0
2013-11-15 14:00:00,67.53,67.68,67.53,67.56,23700.0,56.7551,56.8812,56.7551,56.7803,23700.0
2013-11-15 15:00:00,67.57,67.63,67.52,67.54,90100.0,56.7887,56.8391,56.7467,56.7635,90100.0
2013-11-18 09:30:00,67.77,67.79,67.56,67.56,15100.0,56.9568,56.9736,56.7803,56.7803,15100.0
2013-11-18 10:00:00,67.54,67.71,67.25,67.71,104600.0,56.7635,56.9064,56.5198,56.9064,104600.0
2013-11-18 11:00:00,67.72,67.82,67.69,67.69,34600.0,56.9148,56.9988,56.8896,56.8896,34600.0
2013-11-18 12:00:00,67.68,67.78,67.62,67.66,23800.0,56.8812,56.9652,56.8307,56.8644,23800.0
2013-11-18 13:00:00,67.66,67.74,67.62,67.67,10700.0,56.8644,56.9316,56.8307,56.8728,10700.0
2013-11-18 14:00:00,67.68,67.74,67.53,67.53,16300.0,56.8812,56.9316,56.7551,56.7551,16300.0
2013-11-18 15:00:00,67.53,67.6,67.31,67.56,106400.0,56.7551,56.8139,56.5702,56.7803,106400.0
2013-11-19 09:30:00,67.47,67.55,67.23,67.49,15100.0,56.7047,56.7719,56.503,56.7215,15100.0
2013-11-19 10:00:00,67.5,67.69,67.39,67.48,52000.0,56.7299,56.8896,56.6374,56.7131,52000.0
2013-11-19 11:00:00,67.49,67.51,67.23,67.29,20000.0,56.7215,56.7383,56.503,56.5534,20000.0
2013-11-19 12:00:00,67.28,67.44,67.19,67.19,24700.0,56.545,56.6795,56.4693,56.4693,24700.0
2013-11-19 13:00:00,67.18,67.27,66.97,67.01,38500.0,56.4609,56.5366,56.2844,56.3181,38500.0
2013-11-19 14:00:00,67.02,67.12,66.91,67.04,47500.0,56.3265,56.4105,56.234,56.3433,47500.0
2013-11-19 15:00:00,67.03,67.25,67.03,67.21,109800.0,56.3349,56.5198,56.3349,56.4862,109800.0
2013-11-20 09:30:00,67.33,67.4,67.06,67.24,13000.0,56.587,56.6458,56.3601,56.5114,13000.0
2013-11-20 10:00:00,67.23,67.44,67.08,67.15,24700.0,56.503,56.6795,56.3769,56.4357,24700.0
2013-11-20 11:00:00,67.14,67.4,67.11,67.35,43800.0,56.4273,56.6458,56.4021,56.6038,43800.0
2013-11-20 12:00:00,67.35,67.58,67.34,67.46,21700.0,56.6038,56.7971,56.5954,56.6963,21700.0
2013-11-20 13:00:00,67.46,67.58,67.46,67.5,20200.0,56.6963,56.7971,56.6963,56.7299,20200.0
2013-11-20 14:00:00,67.5,67.56,67.22,67.31,60100.0,56.7299,56.7803,56.4946,56.5702,60100.0
2013-11-20 15:00:00,67.3,67.33,67.07,67.28,112200.0,56.5618,56.587,56.3685,56.545,112200.0
2013-11-21 09:30:00,67.41,67.58,67.09,67.55,21500.0,56.6542,56.7971,56.3853,56.7719,21500.0
2013-11-21 10:00:00,67.56,67.88,67.52,67.7,38800.0,56.7803,57.0492,56.7467,56.898,38800.0
2013-11-21 11:00:00,67.73,68.08,67.63,68.04,97300.0,56.9232,57.2173,56.8391,57.1837,97300.0
2013-11-21 12:00:00,68.07,68.14,68.01,68.12,55300.0,57.2089,57.2678,57.1585,57.251,55300.0
2013-11-21 13:00:00,68.11,68.23,68.09,68.19,47600.0,57.2426,57.3434,57.2257,57.3098,47600.0
2013-11-21 14:00:00,68.2,68.33,68.15,68.18,67700.0,57.3182,57.4274,57.2762,57.3014,67700.0
2013-11-21 15:00:00,68.17,68.23,68.06,68.16,112700.0,57.293,57.3434,57.2005,57.2846,112700.0
2013-11-22 09:30:00,68.1,68.13,67.8,67.83,13100.0,57.2341,57.2594,56.982,57.0072,13100.0
2013-11-22 10:00:00,67.81,68.05,67.71,67.99,31000.0,56.9904,57.1921,56.9064,57.1417,31000.0
2013-11-22 11:00:00,68.0,68.21,67.95,68.21,23800.0,57.1501,57.3266,57.1081,57.3266,23800.0
2013-11-22 12:00:00,68.25,68.31,68.19,68.25,28000.0,57.3602,57.4106,57.3098,57.3602,28000.0
2013-11-22 13:00:00,68.26,68.37,68.24,68.34,17300.0,57.3686,57.4611,57.3518,57.4359,17300.0
2013-11-22 14:00:00,68.35,68.39,68.25,68.34,42300.0,57.4443,57.4779,57.3602,57.4359,42300.0
2013-11-22 15:00:00,68.33,68.39,68.27,68.3,129100.0,57.4274,57.4779,57.377,57.4022,129100.0
2013-11-25 09:30:00,68.25,68.65,68.12,68.5,20300.0,57.3602,57.6964,57.251,57.5703,20300.0
2013-11-25 10:00:00,68.5,68.54,68.34,68.43,45000.0,57.5703,57.6039,57.4359,57.5115,45000.0
2013-11-25 11:00:00,68.43,68.64,68.41,68.6,28500.0,57.5115,57.688,57.4947,57.6544,28500.0
2013-11-25 12:00:00,68.59,68.69,68.54,68.61,25100.0,57.646,57.73,57.6039,57.6628,25100.0
2013-11-25 13:00:00,68.59,68.63,68.52,68.54,28300.0,57.646,57.6796,57.5871,57.6039,28300.0
2013-11-25 14:00:00,68.53,68.58,68.48,68.57,44700.0,57.5955,57.6376,57.5535,57.6292,44700.0
2013-11-25 15:00:00,68.55,68.57,68.39,68.51,151900.0,57.6123,57.6292,57.4779,57.5787,151900.0
2013-11-26 09:30:00,68.5,68.65,68.25,68.41,19600.0,57.5703,57.6964,57.3602,57.4947,19600.0
2013-11-26 10:00:00,68.47,68.57,68.06,68.12,38400.0,57.5451,57.6292,57.2005,57.251,38400.0
2013-11-26 11:00:00,68.15,68.42,68.11,68.19,33300.0,57.2762,57.5031,57.2426,57.3098,33300.0
2013-11-26 12:00:00,68.2,68.39,68.19,68.3,30100.0,57.3182,57.4779,57.3098,57.4022,30100.0
2013-11-26 13:00:00,68.28,68.28,68.09,68.11,37100.0,57.3854,57.3854,57.2257,57.2426,37100.0
2013-11-26 14:00:00,68.11,68.23,68.06,68.06,57200.0,57.2426,57.3434,57.2005,57.2005,57200.0
2013-11-26 15:00:00,68.06,68.15,67.92,68.03,210200.0,57.2005,57.2762,57.0829,57.1753,210200.0
2013-11-27 09:30:00,68.03,68.34,67.89,68.09,39600.0,57.1753,57.4359,57.0577,57.2257,39600.0
2013-11-27 10:00:00,68.06,68.06,67.76,67.99,53700.0,57.2005,57.2005,56.9484,57.1417,53700.0
2013-11-27 11:00:00,68.0,68.64,67.97,68.57,104600.0,57.1501,57.688,57.1249,57.6292,104600.0
2013-11-27 12:00:00,68.58,68.77,68.57,68.59,56400.0,57.6376,57.7972,57.6292,57.646,56400.0
2013-11-27 13:00:00,68.6,68.89,68.6,68.89,66400.0,57.6544,57.8981,57.6544,57.8981,66400.0
2013-11-27 14:00:00,68.89,68.95,68.85,68.88,36700.0,57.8981,57.9485,57.8645,57.8897,36700.0
2013-11-27 15:00:00,68.88,69.03,68.85,69.01,143700.0,57.8897,58.0158,57.8645,57.9989,143700.0
2013-11-29 09:30:00,69.19,69.5,68.94,69.04,14700.0,58.1502,58.4108,57.9401,58.0242,14700.0
2013-11-29 10:00:00,69.08,69.35,69.05,69.31,62200.0,58.0578,58.2847,58.0326,58.2511,62200.0
2013-11-29 11:00:00,69.31,69.47,69.28,69.46,67300.0,58.2511,58.3856,58.2259,58.3771,67300.0
2013-11-29 12:00:00,69.46,69.48,68.68,68.7,81500.0,58.3771,58.394,57.7216,57.7384,81500.0
2013-12-02 09:30:00,68.87,69.13,68.51,69.1,28500.0,57.8813,58.0998,57.5787,58.0746,28500.0
2013-12-02 10:00:00,69.12,69.57,69.05,69.37,55600.0,58.0914,58.4696,58.0326,58.3015,55600.0
2013-12-02 11:00:00,69.36,69.52,69.2,69.44,54700.0,58.2931,58.4276,58.1586,58.3603,54700.0
2013-12-02 12:00:00,69.43,69.67,69.34,69.64,58600.0,58.3519,58.5536,58.2763,58.5284,58600.0
2013-12-02 13:00:00,69.64,69.83,69.52,69.67,94100.0,58.5284,58.6881,58.4276,58.5536,94100.0
2013-12-02 14:00:00,69.67,69.79,69.43,69.47,98700.0,58.5536,58.6545,58.3519,58.3856,98700.0
2013-12-02 15:00:00,69.49,69.49,68.87,68.94,165200.0,58.4024,58.4024,57.8813,57.9401,165200.0
2013-12-03 09:30:00,68.63,69.06,68.18,68.18,35000.0,57.6796,58.041,57.3014,57.3014,35000.0
2013-12-03 10:00:00,68.22,69.08,68.22,68.9,62700.0,57.335,58.0578,57.335,57.9065,62700.0
2013-12-03 11:00:00,68.91,68.99,68.17,68.34,82700.0,57.9149,57.9821,57.293,57.4359,82700.0
2013-12-03 12:00:00,68.31,68.39,68.07,68.1,39500.0,57.4106,57.4779,57.2089,57.2341,39500.0
2013-12-03 13:00:00,68.09,68.17,67.86,67.91,49900.0,57.2257,57.293,57.0324,57.0745,49900.0
2013-12-03 14:00:00,67.89,68.2,67.73,68.2,48900.0,57.0577,57.3182,56.9232,57.3182,48900.0
2013-12-03 15:00:00,68.18,68.37,67.89,68.26,117500.0,57.3014,57.4611,57.0577,57.3686,117500.0
2013-12-04 09:30:00,68.03,68.34,67.93,68.27,29500.0,57.1753,57.4359,57.0913,57.377,29500.0
2013-12-04 10:00:00,68.25,68.69,68.25,68.46,50900.0,57.3602,57.73,57.3602,57.5367,50900.0
2013-12-04 11:00:00,68.46,68.46,68.18,68.18,63100.0,57.5367,57.5367,57.3014,57.3014,63100.0
2013-12-04 12:00:00,68.18,68.22,67.73,67.73,56400.0,57.3014,57.335,56.9232,56.9232,56400.0
2013-12-04 13:00:00,67.73,67.78,67.31,67.44,52000.0,56.9232,56.9652,56.5702,56.6795,52000.0
2013-12-04 14:00:00,67.43,67.76,67.43,67.72,66600.0,56.671,56.9484,56.671,56.9148,66600.0
2013-12-04 15:00:00,67.68,68.06,67.64,67.9,75000.0,56.8812,57.2005,56.8475,57.0661,75000.0
2013-12-05 09:30:00,67.76,67.92,67.41,67.7,8400.0,56.9484,57.0829,56.6542,56.898,8400.0
2013-12-05 10:00:00,67.71,68.12,67.61,67.97,59800.0,56.9064,57.251,56.8223,57.1249,59800.0
2013-12-05 11:00:00,67.97,68.44,67.91,68.43,93600.0,57.1249,57.5199,57.0745,57.5115,93600.0
2013-12-05 12:00:00,68.44,68.67,68.41,68.62,60700.0,57.5199,57.7132,57.4947,57.6712,60700.0
2013-12-05 13:00:00,68.61,68.64,68.42,68.55,71700.0,57.6628,57.688,57.5031,57.6123,71700.0
2013-12-05 14:00:00,68.56,68.72,68.47,68.48,48100.0,57.6207,57.7552,57.5451,57.5535,48100.0
2013-12-05 15:00:00,68.47,68.47,68.16,68.3,134900.0,57.5451,57.5451,57.2846,57.4022,134900.0
2013-12-06 09:30:00,68.93,69.35,68.84,69.13,30700.0,57.9317,58.2847,57.8561,58.0998,30700.0
2013-12-06 10:00:00,69.15,69.6,68.96,68.96,50200.0,58.1166,58.4948,57.9569,57.9569,50200.0
2013-12-06 11:00:00,68.98,69.36,68.94,69.28,32200.0,57.9737,58.2931,57.9401,58.2259,32200.0
2013-12-06 12:00:00,69.27,69.48,69.17,69.47,41300.0,58.2175,58.394,58.1334,58.3856,41300.0
2013-12-06 13:00:00,69.47,69.68,69.36,69.62,60000.0,58.3856,58.562,58.2931,58.5116,60000.0
2013-12-06 14:00:00,69.61,69.64,69.34,69.36,30700.0,58.5032,58.5284,58.2763,58.2931,30700.0
2013-12-06 15:00:00,69.36,69.54,69.27,69.51,79200.0,58.2931,58.4444,58.2175,58.4192,79200.0
2013-12-09 09:30:00,69.54,69.84,69.29,69.63,36100.0,58.4444,58.6965,58.2343,58.52,36100.0
2013-12-09 10:00:00,69.64,69.67,69.3,69.37,72100.0,58.5284,58.5536,58.2427,58.3015,72100.0
2013-12-09 11:00:00,69.32,69.61,69.32,69.45,52200.0,58.2595,58.5032,58.2595,58.3687,52200.0
2013-12-09 12:00:00,69.42,69.52,69.29,69.37,42500.0,58.3435,58.4276,58.2343,58.3015,42500.0
2013-12-09 13:00:00,69.34,69.49,69.27,69.43,42900.0,58.2763,58.4024,58.2175,58.3519,42900.0
2013-12-09 14:00:00,69.44,69.6,69.41,69.5,49200.0,58.3603,58.4948,58.3351,58.4108,49200.0
2013-12-09 15:00:00,69.51,69.61,69.42,69.55,141400.0,58.4192,58.5032,58.3435,58.4528,141400.0
2013-12-10 09:30:00,69.38,69.7,69.31,69.55,22200.0,58.3099,58.5789,58.2511,58.4528,22200.0
2013-12-10 10:00:00,69.55,70.0,69.52,69.93,115800.0,58.4528,58.831,58.4276,58.7722,115800.0
2013-12-10 11:00:00,69.89,69.93,69.64,69.68,47900.0,58.7385,58.7722,58.5284,58.562,47900.0
2013-12-10 12:00:00,69.69,69.81,69.48,69.76,65200.0,58.5705,58.6713,58.394,58.6293,65200.0
2013-12-10 13:00:00,69.76,69.77,69.51,69.51,42400.0,58.6293,58.6377,58.4192,58.4192,42400.0
2013-12-10 14:00:00,69.51,69.66,69.43,69.6,46400.0,58.4192,58.5452,58.3519,58.4948,46400.0
2013-12-10 15:00:00,69.61,69.71,69.44,69.5,125000.0,58.5032,58.5873,58.3603,58.4108,125000.0
2013-12-11 09:30:00,69.4,69.84,68.49,68.6,76600.0,58.5321,58.9032,57.7646,57.8574,76600.0
2013-12-11 10:00:00,68.53,68.64,68.17,68.45,79000.0,57.7983,57.8911,57.4947,57.7309,79000.0
2013-12-11 11:00:00,68.43,68.5,68.08,68.16,52000.0,57.714,57.773,57.4188,57.4863,52000.0
2013-12-11 12:00:00,68.18,68.2,67.97,68.14,55900.0,57.5031,57.52,57.326,57.4694,55900.0
2013-12-11 13:00:00,68.13,68.38,68.08,68.27,55200.0,57.461,57.6718,57.4188,57.5791,55200.0
2013-12-11 14:00:00,68.27,68.28,68.03,68.1,46900.0,57.5791,57.5875,57.3766,57.4357,46900.0
2013-12-11 15:00:00,68.09,68.23,68.07,68.15,148400.0,57.4272,57.5453,57.4104,57.4778,148400.0
2013-12-12 09:30:00,67.97,68.38,67.8,68.05,178300.0,57.326,57.6718,57.1827,57.3935,178300.0
2013-12-12 10:00:00,68.03,68.41,67.99,68.24,72000.0,57.3766,57.6971,57.3429,57.5538,72000.0
2013-12-12 11:00:00,68.2,68.24,67.62,67.71,62300.0,57.52,57.5538,57.0308,57.1067,62300.0
2013-12-12 12:00:00,67.69,67.75,67.48,67.51,37900.0,57.0899,57.1405,56.9128,56.9381,37900.0
2013-12-12 13:00:00,67.47,67.66,67.47,67.52,67500.0,56.9043,57.0646,56.9043,56.9465,67500.0
2013-12-12 14:00:00,67.55,67.77,67.52,67.76,57400.0,56.9718,57.1574,56.9465,57.1489,57400.0
2013-12-12 15:00:00,67.75,67.75,67.44,67.58,148000.0,57.1405,57.1405,56.879,56.9971,148000.0
2013-12-13 09:30:00,67.75,67.97,67.53,67.78,23200.0,57.1405,57.326,56.9549,57.1658,23200.0
2013-12-13 10:00:00,67.8,67.85,67.52,67.59,46300.0,57.1827,57.2248,56.9465,57.0055,46300.0
2013-12-13 11:00:00,67.64,67.84,67.55,67.63,37800.0,57.0477,57.2164,56.9718,57.0393,37800.0
2013-12-13 12:00:00,67.66,67.91,67.58,67.88,27800.0,57.0646,57.2754,56.9971,57.2501,27800.0
2013-12-13 13:00:00,67.9,67.93,67.6,67.77,32800.0,57.267,57.2923,57.014,57.1574,32800.0
2013-12-13 14:00:00,67.72,67.91,67.6,67.9,30500.0,57.1152,57.2754,57.014,57.267,30500.0
2013-12-13 15:00:00,67.92,67.98,67.79,67.92,134200.0,57.2839,57.3345,57.1742,57.2839,134200.0
2013-12-16 09:30:00,68.27,69.33,68.27,68.54,21500.0,57.5791,58.4731,57.5791,57.8068,21500.0
2013-12-16 10:00:00,68.63,68.68,68.15,68.33,91700.0,57.8827,57.9248,57.4778,57.6297,91700.0
2013-12-16 11:00:00,68.34,68.4,68.07,68.13,38600.0,57.6381,57.6887,57.4104,57.461,38600.0
2013-12-16 12:00:00,68.13,68.2,67.98,68.06,33300.0,57.461,57.52,57.3345,57.4019,33300.0
2013-12-16 13:00:00,68.06,68.25,67.93,68.25,35100.0,57.4019,57.5622,57.2923,57.5622,35100.0
2013-12-16 14:00:00,68.26,68.41,68.2,68.4,51000.0,57.5706,57.6971,57.52,57.6887,51000.0
2013-12-16 15:00:00,68.38,68.39,68.01,68.05,124100.0,57.6718,57.6803,57.3598,57.3935,124100.0
2013-12-17 09:30:00,68.12,68.39,67.82,68.23,21200.0,57.4525,57.6803,57.1995,57.5453,21200.0
2013-12-17 10:00:00,68.26,68.37,68.06,68.17,59400.0,57.5706,57.6634,57.4019,57.4947,59400.0
2013-12-17 11:00:00,68.17,68.25,68.12,68.25,93600.0,57.4947,57.5622,57.4525,57.5622,93600.0
2013-12-17 12:00:00,68.22,68.53,68.22,68.5,65500.0,57.5369,57.7983,57.5369,57.773,65500.0
2013-12-17 13:00:00,68.52,68.75,68.5,68.59,49700.0,57.7899,57.9839,57.773,57.8489,49700.0
2013-12-17 14:00:00,68.59,68.8,68.54,68.59,47400.0,57.8489,58.0261,57.8068,57.8489,47400.0
2013-12-17 15:00:00,68.59,68.81,68.56,68.8,218600.0,57.8489,58.0345,57.8236,58.0261,218600.0
2013-12-18 09:30:00,66.27,66.34,65.45,66.06,335000.0,55.8922,55.9513,55.2007,55.7151,335000.0
2013-12-18 10:00:00,66.06,66.06,64.55,64.94,453000.0,55.7151,55.7151,54.4416,54.7705,453000.0
2013-12-18 11:00:00,64.97,65.0,64.38,64.75,342300.0,54.7958,54.8211,54.2982,54.6103,342300.0
2013-12-18 12:00:00,64.73,64.75,64.33,64.33,220300.0,54.5934,54.6103,54.256,54.256,220300.0
2013-12-18 13:00:00,64.34,64.45,63.93,64.11,129700.0,54.2645,54.3573,53.9187,54.0705,129700.0
2013-12-18 14:00:00,64.11,64.62,63.9,64.29,272500.0,54.0705,54.5006,53.8934,54.2223,272500.0
2013-12-18 15:00:00,64.28,64.29,63.63,63.81,623700.0,54.2139,54.2223,53.6657,53.8175,623700.0
2013-12-19 09:30:00,63.43,63.69,62.48,63.08,149400.0,53.497,53.7163,52.6958,53.2018,149400.0
2013-12-19 10:00:00,63.09,63.44,62.88,63.2,279100.0,53.2102,53.5054,53.0331,53.303,279100.0
2013-12-19 11:00:00,63.2,63.22,62.8,62.98,177600.0,53.303,53.3199,52.9656,53.1175,177600.0
2013-12-19 12:00:00,62.98,63.0,62.52,62.65,132400.0,53.1175,53.1343,52.7295,52.8391,132400.0
2013-12-19 13:00:00,62.64,62.91,62.64,62.77,115100.0,52.8307,53.0584,52.8307,52.9403,115100.0
2013-12-19 14:00:00,62.77,63.02,62.73,63.0,148700.0,52.9403,53.1512,52.9066,53.1343,148700.0
2013-12-19 15:00:00,63.0,63.36,63.0,63.13,427300.0,53.1343,53.4379,53.1343,53.244,427300.0
2013-12-20 09:30:00,63.07,63.34,62.79,63.09,122200.0,53.1934,53.4211,52.9572,53.2102,122200.0
2013-12-20 10:00:00,63.09,63.39,63.03,63.25,128500.0,53.2102,53.4633,53.1596,53.3452,128500.0
2013-12-20 11:00:00,63.23,63.48,63.21,63.44,113100.0,53.3283,53.5392,53.3114,53.5054,113100.0
2013-12-20 12:00:00,63.45,63.69,63.44,63.67,152200.0,53.5139,53.7163,53.5054,53.6994,152200.0
2013-12-20 13:00:00,63.68,63.82,63.68,63.77,121800.0,53.7078,53.8259,53.7078,53.7837,121800.0
2013-12-20 14:00:00,63.78,63.92,63.71,63.91,111700.0,53.7922,53.9103,53.7331,53.9018,111700.0
2013-12-20 15:00:00,63.91,63.91,63.58,63.59,305400.0,53.9018,53.9018,53.6235,53.6319,305400.0
2013-12-23 09:30:00,63.83,63.94,62.89,63.11,42100.0,53.8343,53.9271,53.0416,53.2271,42100.0
2013-12-23 10:00:00,63.12,63.41,62.9,62.99,87100.0,53.2355,53.4801,53.05,53.1259,87100.0
2013-12-23 11:00:00,62.98,63.0,62.86,62.9,103500.0,53.1175,53.1343,53.0162,53.05,103500.0
2013-12-23 12:00:00,62.91,62.95,62.84,62.92,104500.0,53.0584,53.0922,52.9994,53.0669,104500.0
2013-12-23 13:00:00,62.9,62.93,62.8,62.81,112000.0,53.05,53.0753,52.9656,52.9741,112000.0
2013-12-23 14:00:00,62.81,62.82,62.53,62.53,181500.0,52.9741,52.9825,52.7379,52.7379,181500.0
2013-12-23 15:00:00,62.55,62.6,62.42,62.48,413900.0,52.7548,52.797,52.6452,52.6958,413900.0
2013-12-24 09:30:00,62.3,62.97,61.99,62.48,55900.0,52.5439,53.109,52.2825,52.6958,55900.0
2013-12-24 10:00:00,62.5,62.79,62.45,62.78,96900.0,52.7126,52.9572,52.6705,52.9488,96900.0
2013-12-24 11:00:00,62.8,62.81,62.66,62.75,92500.0,52.9656,52.9741,52.8476,52.9235,92500.0
2013-12-24 12:00:00,62.75,62.76,62.57,62.68,184600.0,52.9235,52.9319,52.7717,52.8644,184600.0
2013-12-26 09:30:00,63.01,63.38,63.0,63.28,53200.0,53.1428,53.4548,53.1343,53.3705,53200.0
2013-12-26 10:00:00,63.27,63.41,63.1,63.11,49100.0,53.362,53.4801,53.2187,53.2271,49100.0
2013-12-26 11:00:00,63.12,63.19,63.02,63.05,51300.0,53.2355,53.2946,53.1512,53.1765,51300.0
2013-12-26 12:00:00,63.07,63.31,63.06,63.24,33800.0,53.1934,53.3958,53.1849,53.3367,33800.0
2013-12-26 13:00:00,63.26,63.43,63.21,63.42,42000.0,53.3536,53.497,53.3114,53.4886,42000.0
2013-12-26 14:00:00,63.42,63.52,63.38,63.47,50300.0,53.4886,53.5729,53.4548,53.5307,50300.0
2013-12-26 15:00:00,63.47,63.56,63.34,63.38,131200.0,53.5307,53.6066,53.4211,53.4548,131200.0
2013-12-27 09:30:00,63.51,63.78,63.37,63.76,30500.0,53.5645,53.7922,53.4464,53.7753,30500.0
2013-12-27 10:00:00,63.74,63.81,63.52,63.77,37200.0,53.7584,53.8175,53.5729,53.7837,37200.0
2013-12-27 11:00:00,63.75,63.94,63.73,63.9,53300.0,53.7669,53.9271,53.75,53.8934,53300.0
2013-12-27 12:00:00,63.89,63.89,63.61,63.61,37700.0,53.885,53.885,53.6488,53.6488,37700.0
2013-12-27 13:00:00,63.61,63.63,63.44,63.56,44900.0,53.6488,53.6657,53.5054,53.6066,44900.0
2013-12-27 14:00:00,63.57,63.72,63.57,63.65,34500.0,53.6151,53.7416,53.6151,53.6825,34500.0
2013-12-27 15:00:00,63.66,63.68,63.53,63.57,93400.0,53.691,53.7078,53.5813,53.6151,93400.0
2013-12-30 09:30:00,63.56,63.95,63.56,63.94,45900.0,53.6066,53.9356,53.6066,53.9271,45900.0
2013-12-30 10:00:00,63.94,63.95,63.47,63.53,137600.0,53.9271,53.9356,53.5307,53.5813,137600.0
2013-12-30 11:00:00,63.5,63.88,63.5,63.73,80400.0,53.556,53.8765,53.556,53.75,80400.0
2013-12-30 12:00:00,63.72,63.79,63.62,63.62,33600.0,53.7416,53.8006,53.6572,53.6572,33600.0
2013-12-30 13:00:00,63.64,63.65,63.43,63.45,38400.0,53.6741,53.6825,53.497,53.5139,38400.0
2013-12-30 14:00:00,63.46,63.54,63.34,63.42,69300.0,53.5223,53.5898,53.4211,53.4886,69300.0
2013-12-30 15:00:00,63.43,63.46,63.26,63.27,141400.0,53.497,53.5223,53.3536,53.362,141400.0
2013-12-31 09:30:00,63.18,63.47,63.12,63.34,34700.0,53.2861,53.5307,53.2355,53.4211,34700.0
2013-12-31 10:00:00,63.36,63.42,63.16,63.35,77400.0,53.4379,53.4886,53.2693,53.4295,77400.0
2013-12-31 11:00:00,63.37,63.47,63.27,63.44,73700.0,53.4464,53.5307,53.362,53.5054,73700.0
2013-12-31 12:00:00,63.46,63.55,63.42,63.46,43200.0,53.5223,53.5982,53.4886,53.5223,43200.0
2013-12-31 13:00:00,63.48,63.48,63.23,63.25,61500.0,53.5392,53.5392,53.3283,53.3452,61500.0
2013-12-31 14:00:00,63.26,63.27,63.12,63.19,59100.0,53.3536,53.362,53.2355,53.2946,59100.0
2013-12-31 15:00:00,63.19,63.46,63.16,63.38,97100.0,53.2946,53.5223,53.2693,53.4548,97100.0
2014-01-02 09:30:00,63.38,63.6,63.22,63.53,41900.0,53.4548,53.6404,53.3199,53.5813,41900.0
2014-01-02 10:00:00,63.48,63.52,63.16,63.28,54600.0,53.5392,53.5729,53.2693,53.3705,54600.0
2014-01-02 11:00:00,63.29,63.35,62.93,62.98,51800.0,53.3789,53.4295,53.0753,53.1175,51800.0
2014-01-02 12:00:00,62.99,63.12,62.91,63.02,58300.0,53.1259,53.2355,53.0584,53.1512,58300.0
2014-01-02 13:00:00,63.03,63.08,62.6,62.71,102200.0,53.1596,53.2018,52.797,52.8897,102200.0
2014-01-02 14:00:00,62.71,63.03,62.7,62.98,127700.0,52.8897,53.1596,52.8813,53.1175,127700.0
2014-01-02 15:00:00,62.98,63.15,62.93,63.14,128700.0,53.1175,53.2608,53.0753,53.2524,128700.0
2014-01-03 09:30:00,63.24,63.36,62.93,63.18,19700.0,53.3367,53.4379,53.0753,53.2861,19700.0
2014-01-03 10:00:00,63.19,63.21,62.78,63.04,64500.0,53.2946,53.3114,52.9488,53.1681,64500.0
2014-01-03 11:00:00,63.07,63.14,62.96,63.02,40100.0,53.1934,53.2524,53.1006,53.1512,40100.0
2014-01-03 12:00:00,63.01,63.06,62.96,62.98,64100.0,53.1428,53.1849,53.1006,53.1175,64100.0
2014-01-03 13:00:00,62.98,63.08,62.89,62.98,71700.0,53.1175,53.2018,53.0416,53.1175,71700.0
2014-01-03 14:00:00,63.0,63.09,62.89,63.06,74700.0,53.1343,53.2102,53.0416,53.1849,74700.0
2014-01-03 15:00:00,63.06,63.33,63.05,63.25,108400.0,53.1849,53.4126,53.1765,53.3452,108400.0
2014-01-06 09:30:00,63.37,63.37,62.46,62.46,33500.0,53.4464,53.4464,52.6789,52.6789,33500.0
2014-01-06 10:00:00,62.48,62.73,62.41,62.49,109800.0,52.6958,52.9066,52.6367,52.7042,109800.0
2014-01-06 11:00:00,62.5,62.8,62.39,62.71,212900.0,52.7126,52.9656,52.6198,52.8897,212900.0
2014-01-06 12:00:00,62.7,63.1,62.53,63.04,107700.0,52.8813,53.2187,52.7379,53.1681,107700.0
2014-01-06 13:00:00,63.04,63.15,62.81,63.14,78900.0,53.1681,53.2608,52.9741,53.2524,78900.0
2014-01-06 14:00:00,63.14,63.14,62.86,63.02,68200.0,53.2524,53.2524,53.0162,53.1512,68200.0
2014-01-06 15:00:00,63.02,63.19,62.94,63.1,215200.0,53.1512,53.2946,53.0837,53.2187,215200.0
2014-01-07 09:30:00,63.53,63.53,62.9,63.44,58300.0,53.5813,53.5813,53.05,53.5054,58300.0
2014-01-07 10:00:00,63.43,63.96,63.43,63.82,112900.0,53.497,53.944,53.497,53.8259,112900.0
2014-01-07 11:00:00,63.85,63.94,63.3,63.3,88800.0,53.8512,53.9271,53.3873,53.3873,88800.0
2014-01-07 12:00:00,63.27,63.5,63.16,63.36,87600.0,53.362,53.556,53.2693,53.4379,87600.0
2014-01-07 13:00:00,63.37,63.47,63.27,63.36,57000.0,53.4464,53.5307,53.362,53.4379,57000.0
2014-01-07 14:00:00,63.35,63.55,63.16,63.5,88300.0,53.4295,53.5982,53.2693,53.556,88300.0
2014-01-07 15:00:00,63.52,63.61,63.46,63.52,226200.0,53.5729,53.6488,53.5223,53.5729,226200.0
2014-01-08 09:30:00,63.6,64.9,63.6,64.42,230300.0,53.6404,54.7368,53.6404,54.332,230300.0
2014-01-08 10:00:00,64.37,64.67,64.25,64.39,128900.0,54.2898,54.5428,54.1886,54.3067,128900.0
2014-01-08 11:00:00,64.39,64.69,64.28,64.58,143500.0,54.3067,54.5597,54.2139,54.4669,143500.0
2014-01-08 12:00:00,64.59,64.69,64.2,64.22,75600.0,54.4753,54.5597,54.1464,54.1633,75600.0
2014-01-08 13:00:00,64.25,64.51,64.25,64.41,56900.0,54.1886,54.4079,54.1886,54.3235,56900.0
2014-01-08 14:00:00,64.38,64.75,64.36,64.72,199200.0,54.2982,54.6103,54.2814,54.585,199200.0
2014-01-08 15:00:00,64.72,64.9,64.55,64.88,317200.0,54.585,54.7368,54.4416,54.7199,317200.0
2014-01-09 09:30:00,65.55,66.38,65.55,65.9,214600.0,55.285,55.985,55.285,55.5802,214600.0
2014-01-09 10:00:00,65.9,66.06,65.23,65.26,359200.0,55.5802,55.7151,55.0151,55.0404,359200.0
2014-01-09 11:00:00,65.28,65.39,65.1,65.17,91400.0,55.0573,55.1501,54.9055,54.9645,91400.0
2014-01-09 12:00:00,65.17,65.31,65.0,65.09,49900.0,54.9645,55.0826,54.8211,54.897,49900.0
2014-01-09 13:00:00,65.12,65.48,65.11,65.39,83000.0,54.9223,55.226,54.9139,55.1501,83000.0
2014-01-09 14:00:00,65.38,65.51,65.27,65.48,82300.0,55.1416,55.2513,55.0488,55.226,82300.0
2014-01-09 15:00:00,65.47,65.86,65.35,65.85,207700.0,55.2175,55.5465,55.1163,55.538,207700.0
2014-01-10 09:30:00,65.87,65.97,65.42,65.52,108200.0,55.5549,55.6392,55.1754,55.2597,108200.0
2014-01-10 10:00:00,65.51,66.03,65.5,65.86,246800.0,55.2513,55.6898,55.2428,55.5465,246800.0
2014-01-10 11:00:00,65.88,65.94,65.64,65.81,121000.0,55.5633,55.6139,55.3609,55.5043,121000.0
2014-01-10 12:00:00,65.8,66.11,65.8,65.98,74100.0,55.4959,55.7573,55.4959,55.6477,74100.0
2014-01-10 13:00:00,65.96,66.09,65.83,65.87,40400.0,55.6308,55.7404,55.5212,55.5549,40400.0
2014-01-10 14:00:00,65.88,66.14,65.8,66.09,149500.0,55.5633,55.7826,55.4959,55.7404,149500.0
2014-01-10 15:00:00,66.09,66.51,66.09,66.5,224700.0,55.7404,56.0947,55.7404,56.0862,224700.0
2014-01-13 09:30:00,66.29,66.56,66.12,66.12,23300.0,55.9091,56.1368,55.7657,55.7657,23300.0
2014-01-13 10:00:00,66.21,66.21,65.92,65.98,51600.0,55.8416,55.8416,55.5971,55.6477,51600.0
2014-01-13 11:00:00,65.95,66.15,65.78,66.05,83600.0,55.6224,55.791,55.479,55.7067,83600.0
2014-01-13 12:00:00,66.05,66.22,65.94,66.07,179900.0,55.7067,55.8501,55.6139,55.7236,179900.0
2014-01-13 13:00:00,66.06,66.15,65.83,65.93,63100.0,55.7151,55.791,55.5212,55.6055,63100.0
2014-01-13 14:00:00,65.95,65.95,65.64,65.68,102100.0,55.6224,55.6224,55.3609,55.3946,102100.0
2014-01-13 15:00:00,65.68,65.77,65.48,65.76,163200.0,55.3946,55.4705,55.226,55.4621,163200.0
2014-01-14 09:30:00,65.82,66.02,65.5,65.56,35100.0,55.5127,55.6814,55.2428,55.2934,35100.0
2014-01-14 10:00:00,65.54,65.86,65.54,65.81,132200.0,55.2766,55.5465,55.2766,55.5043,132200.0
2014-01-14 11:00:00,65.81,66.09,65.76,65.92,50000.0,55.5043,55.7404,55.4621,55.5971,50000.0
2014-01-14 12:00:00,65.96,66.22,65.92,66.07,20900.0,55.6308,55.8501,55.5971,55.7236,20900.0
2014-01-14 13:00:00,66.07,66.15,66.0,66.1,26800.0,55.7236,55.791,55.6645,55.7489,26800.0
2014-01-14 14:00:00,66.12,66.28,66.03,66.18,27700.0,55.7657,55.9007,55.6898,55.8163,27700.0
2014-01-14 15:00:00,66.16,66.62,66.12,66.59,171600.0,55.7995,56.1874,55.7657,56.1621,171600.0
2014-01-15 09:30:00,66.63,67.07,66.63,66.96,13600.0,56.1959,56.567,56.1959,56.4742,13600.0
2014-01-15 10:00:00,66.96,67.18,66.91,67.08,32400.0,56.4742,56.6597,56.432,56.5754,32400.0
2014-01-15 11:00:00,67.06,67.31,66.89,66.9,46600.0,56.5585,56.7694,56.4152,56.4236,46600.0
2014-01-15 12:00:00,66.91,67.01,66.75,66.77,56600.0,56.432,56.5164,56.2971,56.314,56600.0
2014-01-15 13:00:00,66.8,66.93,66.76,66.91,38500.0,56.3393,56.4489,56.3055,56.432,38500.0
2014-01-15 14:00:00,66.91,66.94,66.84,66.88,47500.0,56.432,56.4573,56.373,56.4067,47500.0
2014-01-15 15:00:00,66.88,66.92,66.7,66.73,137000.0,56.4067,56.4405,56.2549,56.2802,137000.0
2014-01-16 09:30:00,66.69,66.86,66.52,66.75,6000.0,56.2465,56.3899,56.1031,56.2971,6000.0
2014-01-16 10:00:00,66.71,66.81,66.16,66.48,67800.0,56.2633,56.3477,55.7995,56.0694,67800.0
2014-01-16 11:00:00,66.47,66.47,66.28,66.39,35000.0,56.0609,56.0609,55.9007,55.9935,35000.0
2014-01-16 12:00:00,66.39,66.45,66.3,66.37,27500.0,55.9935,56.0441,55.9176,55.9766,27500.0
2014-01-16 13:00:00,66.37,66.42,66.3,66.36,33100.0,55.9766,56.0188,55.9176,55.9682,33100.0
2014-01-16 14:00:00,66.36,66.41,66.33,66.37,30000.0,55.9682,56.0103,55.9429,55.9766,30000.0
2014-01-16 15:00:00,66.38,66.39,66.32,66.37,83200.0,55.985,55.9935,55.9344,55.9766,83200.0
2014-01-17 09:30:00,66.39,66.39,65.74,65.85,13300.0,55.9935,55.9935,55.4452,55.538,13300.0
2014-01-17 10:00:00,65.87,66.02,65.8,65.97,33700.0,55.5549,55.6814,55.4959,55.6392,33700.0
2014-01-17 11:00:00,66.01,66.02,65.89,65.96,32500.0,55.673,55.6814,55.5718,55.6308,32500.0
2014-01-17 12:00:00,65.99,66.3,65.94,66.18,30600.0,55.6561,55.9176,55.6139,55.8163,30600.0
2014-01-17 13:00:00,66.17,66.26,66.1,66.15,32400.0,55.8079,55.8838,55.7489,55.791,32400.0
2014-01-17 14:00:00,66.13,66.16,66.02,66.04,57100.0,55.7742,55.7995,55.6814,55.6983,57100.0
2014-01-17 15:00:00,66.07,66.13,65.99,66.02,139400.0,55.7236,55.7742,55.6561,55.6814,139400.0
2014-01-21 09:30:00,66.19,66.49,66.04,66.13,58800.0,55.8248,56.0778,55.6983,55.7742,58800.0
2014-01-21 10:00:00,66.18,66.3,66.01,66.18,33800.0,55.8163,55.9176,55.673,55.8163,33800.0
2014-01-21 11:00:00,66.18,66.22,65.91,66.15,19000.0,55.8163,55.8501,55.5886,55.791,19000.0
2014-01-21 12:00:00,66.13,66.31,66.12,66.21,22900.0,55.7742,55.926,55.7657,55.8416,22900.0
2014-01-21 13:00:00,66.22,66.28,66.15,66.16,22700.0,55.8501,55.9007,55.791,55.7995,22700.0
2014-01-21 14:00:00,66.18,66.2,65.96,65.99,35400.0,55.8163,55.8332,55.6308,55.6561,35400.0
2014-01-21 15:00:00,66.0,66.19,65.94,66.17,120000.0,55.6645,55.8248,55.6139,55.8079,120000.0
2014-01-22 09:30:00,66.54,66.77,66.3,66.38,22900.0,56.12,56.314,55.9176,55.985,22900.0
2014-01-22 10:00:00,66.37,66.53,66.03,66.05,17900.0,55.9766,56.1115,55.6898,55.7067,17900.0
2014-01-22 11:00:00,66.07,66.14,66.01,66.08,14500.0,55.7236,55.7826,55.673,55.732,14500.0
2014-01-22 12:00:00,66.04,66.19,66.0,66.07,21400.0,55.6983,55.8248,55.6645,55.7236,21400.0
2014-01-22 13:00:00,66.09,66.16,66.02,66.15,25800.0,55.7404,55.7995,55.6814,55.791,25800.0
2014-01-22 14:00:00,66.17,66.34,66.12,66.34,31000.0,55.8079,55.9513,55.7657,55.9513,31000.0
2014-01-22 15:00:00,66.35,66.42,66.27,66.29,62500.0,55.9597,56.0188,55.8922,55.9091,62500.0
2014-01-23 09:30:00,65.93,66.24,65.64,65.64,13700.0,55.6055,55.8669,55.3609,55.3609,13700.0
2014-01-23 10:00:00,65.63,65.75,65.38,65.72,35800.0,55.3525,55.4537,55.1416,55.4284,35800.0
2014-01-23 11:00:00,65.73,65.74,65.6,65.66,18900.0,55.4368,55.4452,55.3272,55.3778,18900.0
2014-01-23 12:00:00,65.67,65.71,65.51,65.52,63400.0,55.3862,55.4199,55.2513,55.2597,63400.0
2014-01-23 13:00:00,65.52,65.53,65.22,65.26,32600.0,55.2597,55.2681,55.0067,55.0404,32600.0
2014-01-23 14:00:00,65.29,65.43,65.28,65.41,26300.0,55.0657,55.1838,55.0573,55.1669,26300.0
2014-01-23 15:00:00,65.4,65.55,65.32,65.52,105000.0,55.1585,55.285,55.091,55.2597,105000.0
2014-01-24 09:30:00,65.29,65.29,64.29,64.37,34100.0,55.0657,55.0657,54.2223,54.2898,34100.0
2014-01-24 10:00:00,64.37,64.54,63.72,63.86,55600.0,54.2898,54.4332,53.7416,53.8597,55600.0
2014-01-24 11:00:00,63.86,63.98,63.37,63.68,162700.0,53.8597,53.9609,53.4464,53.7078,162700.0
2014-01-24 12:00:00,63.66,63.82,63.54,63.7,107100.0,53.691,53.8259,53.5898,53.7247,107100.0
2014-01-24 13:00:00,63.67,63.68,63.55,63.58,81500.0,53.6994,53.7078,53.5982,53.6235,81500.0
2014-01-24 14:00:00,63.56,63.6,63.34,63.39,87800.0,53.6066,53.6404,53.4211,53.4633,87800.0
2014-01-24 15:00:00,63.4,63.46,63.23,63.31,116900.0,53.4717,53.5223,53.3283,53.3958,116900.0
2014-01-27 09:30:00,63.27,64.17,63.09,63.35,49300.0,53.362,54.1211,53.2102,53.4295,49300.0
2014-01-27 10:00:00,63.3,63.54,62.87,63.0,42300.0,53.3873,53.5898,53.0247,53.1343,42300.0
2014-01-27 11:00:00,62.98,63.05,62.81,62.93,45700.0,53.1175,53.1765,52.9741,53.0753,45700.0
2014-01-27 12:00:00,62.93,62.97,62.66,62.93,45300.0,53.0753,53.109,52.8476,53.0753,45300.0
2014-01-27 13:00:00,62.9,63.55,62.9,63.45,38600.0,53.05,53.5982,53.05,53.5139,38600.0
2014-01-27 14:00:00,63.47,64.07,63.46,63.99,76100.0,53.5307,54.0368,53.5223,53.9693,76100.0
2014-01-27 15:00:00,63.98,64.05,63.58,63.58,166300.0,53.9609,54.0199,53.6235,53.6235,166300.0
2014-01-28 09:30:00,63.69,63.78,63.26,63.34,12900.0,53.7163,53.7922,53.3536,53.4211,12900.0
2014-01-28 10:00:00,63.27,63.54,63.2,63.35,95400.0,53.362,53.5898,53.303,53.4295,95400.0
2014-01-28 11:00:00,63.36,63.43,63.19,63.21,47700.0,53.4379,53.497,53.2946,53.3114,47700.0
2014-01-28 12:00:00,63.25,63.28,62.86,62.94,43900.0,53.3452,53.3705,53.0162,53.0837,43900.0
2014-01-28 13:00:00,62.92,62.92,62.58,62.66,74300.0,53.0669,53.0669,52.7801,52.8476,74300.0
2014-01-28 14:00:00,62.66,63.17,62.57,63.15,149500.0,52.8476,53.2777,52.7717,53.2608,149500.0
2014-01-28 15:00:00,63.15,63.41,63.15,63.2,197400.0,53.2608,53.4801,53.2608,53.303,197400.0
2014-01-29 09:30:00,63.83,66.53,63.23,63.4,153000.0,53.8343,56.1115,53.3283,53.4717,153000.0
2014-01-29 10:00:00,63.38,65.7,63.28,65.66,288000.0,53.4548,55.4115,53.3705,55.3778,288000.0
2014-01-29 11:00:00,65.71,65.79,64.7,64.7,164400.0,55.4199,55.4874,54.5681,54.5681,164400.0
2014-01-29 12:00:00,64.7,65.15,63.97,65.11,147000.0,54.5681,54.9476,53.9524,54.9139,147000.0
2014-01-29 13:00:00,65.06,65.49,64.39,64.52,87900.0,54.8717,55.2344,54.3067,54.4163,87900.0
2014-01-29 14:00:00,64.49,65.52,64.2,65.44,268300.0,54.391,55.2597,54.1464,55.1922,268300.0
2014-01-29 15:00:00,65.43,65.45,64.45,65.25,317200.0,55.1838,55.2007,54.3573,55.032,317200.0
2014-01-30 09:30:00,65.27,65.64,64.21,64.28,50000.0,55.0488,55.3609,54.1548,54.2139,50000.0
2014-01-30 10:00:00,64.22,64.73,64.17,64.71,73900.0,54.1633,54.5934,54.1211,54.5765,73900.0
2014-01-30 11:00:00,64.68,64.91,64.67,64.85,60800.0,54.5512,54.7452,54.5428,54.6946,60800.0
2014-01-30 12:00:00,64.78,65.06,64.69,64.77,59000.0,54.6356,54.8717,54.5597,54.6271,59000.0
2014-01-30 13:00:00,64.77,64.95,64.75,64.9,73400.0,54.6271,54.779,54.6103,54.7368,73400.0
2014-01-30 14:00:00,64.9,64.96,64.55,64.61,121600.0,54.7368,54.7874,54.4416,54.4922,121600.0
2014-01-30 15:00:00,64.61,64.89,64.54,64.64,182100.0,54.4922,54.7284,54.4332,54.5175,182100.0
2014-01-31 09:30:00,64.06,64.59,64.01,64.3,15800.0,54.0283,54.4753,53.9862,54.2307,15800.0
2014-01-31 10:00:00,64.28,64.69,64.28,64.56,34600.0,54.2139,54.5597,54.2139,54.45,34600.0
2014-01-31 11:00:00,64.56,65.08,64.56,64.75,55000.0,54.45,54.8886,54.45,54.6103,55000.0
2014-01-31 12:00:00,64.76,65.1,64.7,64.7,38900.0,54.6187,54.9055,54.5681,54.5681,38900.0
2014-01-31 13:00:00,64.67,64.85,64.55,64.78,26600.0,54.5428,54.6946,54.4416,54.6356,26600.0
2014-01-31 14:00:00,64.78,64.85,64.64,64.76,43800.0,54.6356,54.6946,54.5175,54.6187,43800.0
2014-01-31 15:00:00,64.74,64.74,64.08,64.18,167300.0,54.6018,54.6018,54.0452,54.1295,167300.0
2014-02-03 09:30:00,64.48,64.54,63.8,63.86,56900.0,54.3826,54.4332,53.809,53.8597,56900.0
2014-02-03 10:00:00,63.81,63.81,62.44,62.49,183900.0,53.8175,53.8175,52.662,52.7042,183900.0
2014-02-03 11:00:00,62.46,62.58,62.17,62.34,202400.0,52.6789,52.7801,52.4343,52.5777,202400.0
2014-02-03 12:00:00,62.34,62.57,62.27,62.48,180000.0,52.5777,52.7717,52.5186,52.6958,180000.0
2014-02-03 13:00:00,62.51,62.54,62.16,62.22,130900.0,52.7211,52.7464,52.4259,52.4765,130900.0
2014-02-03 14:00:00,62.24,62.44,62.17,62.28,108400.0,52.4933,52.662,52.4343,52.5271,108400.0
2014-02-03 15:00:00,62.27,62.48,62.15,62.25,279700.0,52.5186,52.6958,52.4174,52.5018,279700.0
2014-02-04 09:30:00,63.18,63.18,61.88,62.21,47900.0,53.2861,53.2861,52.1897,52.468,47900.0
2014-02-04 10:00:00,62.29,62.84,62.23,62.3,155400.0,52.5355,52.9994,52.4849,52.5439,155400.0
2014-02-04 11:00:00,62.31,62.67,62.18,62.67,123500.0,52.5524,52.856,52.4427,52.856,123500.0
2014-02-04 12:00:00,62.71,62.9,62.59,62.67,49100.0,52.8897,53.05,52.7885,52.856,49100.0
2014-02-04 13:00:00,62.68,62.68,62.17,62.22,80900.0,52.8644,52.8644,52.4343,52.4765,80900.0
2014-02-04 14:00:00,62.18,62.55,62.14,62.55,50100.0,52.4427,52.7548,52.409,52.7548,50100.0
2014-02-04 15:00:00,62.52,62.59,62.12,62.22,268400.0,52.7295,52.7885,52.3921,52.4765,268400.0
2014-02-05 09:30:00,62.1,62.15,61.25,61.35,129600.0,52.3753,52.4174,51.6584,51.7427,129600.0
2014-02-05 10:00:00,61.34,61.6,60.92,61.29,101400.0,51.7343,51.9536,51.38,51.6921,101400.0
2014-02-05 11:00:00,61.29,61.9,61.11,61.88,59700.0,51.6921,52.2066,51.5403,52.1897,59700.0
2014-02-05 12:00:00,61.84,62.27,61.76,62.21,101700.0,52.156,52.5186,52.0885,52.468,101700.0
2014-02-05 13:00:00,62.22,62.41,62.18,62.35,63500.0,52.4765,52.6367,52.4427,52.5861,63500.0
2014-02-05 14:00:00,62.34,62.53,62.21,62.48,125800.0,52.5777,52.7379,52.468,52.6958,125800.0
2014-02-05 15:00:00,62.48,62.61,62.38,62.49,136200.0,52.6958,52.8054,52.6114,52.7042,136200.0
2014-02-06 09:30:00,62.55,62.93,62.3,62.86,16200.0,52.7548,53.0753,52.5439,53.0162,16200.0
2014-02-06 10:00:00,62.88,62.93,62.35,62.59,39400.0,53.0331,53.0753,52.5861,52.7885,39400.0
2014-02-06 11:00:00,62.55,62.72,62.46,62.67,33400.0,52.7548,52.8982,52.6789,52.856,33400.0
2014-02-06 12:00:00,62.69,62.87,62.68,62.86,33200.0,52.8729,53.0247,52.8644,53.0162,33200.0
2014-02-06 13:00:00,62.83,62.96,62.74,62.77,46500.0,52.9909,53.1006,52.915,52.9403,46500.0
2014-02-06 14:00:00,62.78,63.01,62.78,62.97,53100.0,52.9488,53.1428,52.9488,53.109,53100.0
2014-02-06 15:00:00,62.97,63.04,62.78,62.88,106000.0,53.109,53.1681,52.9488,53.0331,106000.0
2014-02-07 09:30:00,63.1,63.57,63.05,63.06,22000.0,53.2187,53.6151,53.1765,53.1849,22000.0
2014-02-07 10:00:00,63.15,63.31,62.83,63.2,25700.0,53.2608,53.3958,52.9909,53.303,25700.0
2014-02-07 11:00:00,63.19,63.33,62.92,63.3,29800.0,53.2946,53.4126,53.0669,53.3873,29800.0
2014-02-07 12:00:00,63.32,63.33,63.16,63.22,32100.0,53.4042,53.4126,53.2693,53.3199,32100.0
2014-02-07 13:00:00,63.23,63.23,63.05,63.14,34800.0,53.3283,53.3283,53.1765,53.2524,34800.0
2014-02-07 14:00:00,63.15,63.33,63.14,63.32,32500.0,53.2608,53.4126,53.2524,53.4042,32500.0
2014-02-07 15:00:00,63.34,63.54,63.33,63.51,82400.0,53.4211,53.5898,53.4126,53.5645,82400.0
2014-02-10 09:30:00,63.16,63.96,63.15,63.91,41900.0,53.2693,53.944,53.2608,53.9018,41900.0
2014-02-10 10:00:00,63.9,64.12,63.56,63.58,37900.0,53.8934,54.0789,53.6066,53.6235,37900.0
2014-02-10 11:00:00,63.55,63.78,63.51,63.68,29200.0,53.5982,53.7922,53.5645,53.7078,29200.0
2014-02-10 12:00:00,63.68,63.83,63.61,63.67,25600.0,53.7078,53.8343,53.6488,53.6994,25600.0
2014-02-10 13:00:00,63.65,63.74,63.61,63.7,31300.0,53.6825,53.7584,53.6488,53.7247,31300.0
2014-02-10 14:00:00,63.7,63.83,63.66,63.7,40200.0,53.7247,53.8343,53.691,53.7247,40200.0
2014-02-10 15:00:00,63.7,63.75,63.64,63.72,95000.0,53.7247,53.7669,53.6741,53.7416,95000.0
2014-02-11 09:30:00,63.6,64.06,63.46,63.68,28100.0,53.6404,54.0283,53.5223,53.7078,28100.0
2014-02-11 10:00:00,63.73,63.99,63.58,63.85,47700.0,53.75,53.9693,53.6235,53.8512,47700.0
2014-02-11 11:00:00,63.85,64.42,63.84,64.41,36800.0,53.8512,54.332,53.8428,54.3235,36800.0
2014-02-11 12:00:00,64.39,64.45,64.14,64.17,27900.0,54.3067,54.3573,54.0958,54.1211,27900.0
2014-02-11 13:00:00,64.19,64.28,64.01,64.09,78100.0,54.138,54.2139,53.9862,54.0536,78100.0
2014-02-11 14:00:00,64.06,64.21,64.02,64.17,24700.0,54.0283,54.1548,53.9946,54.1211,24700.0
2014-02-11 15:00:00,64.17,64.22,64.06,64.11,81300.0,54.1211,54.1633,54.0283,54.0705,81300.0
2014-02-12 09:30:00,64.08,64.55,64.08,64.52,20400.0,54.0452,54.4416,54.0452,54.4163,20400.0
2014-02-12 10:00:00,64.53,64.59,64.31,64.39,26600.0,54.4247,54.4753,54.2392,54.3067,26600.0
2014-02-12 11:00:00,64.45,64.51,64.28,64.37,41800.0,54.3573,54.4079,54.2139,54.2898,41800.0
2014-02-12 12:00:00,64.34,64.46,64.29,64.33,47200.0,54.2645,54.3657,54.2223,54.256,47200.0
2014-02-12 13:00:00,64.36,64.45,64.31,64.38,46000.0,54.2814,54.3573,54.2392,54.2982,46000.0
2014-02-12 14:00:00,64.38,64.46,64.26,64.27,64500.0,54.2982,54.3657,54.197,54.2054,64500.0
2014-02-12 15:00:00,64.27,64.5,64.26,64.46,134300.0,54.2054,54.3994,54.197,54.3657,134300.0
2014-02-13 09:30:00,64.16,64.37,63.6,63.6,39200.0,54.1127,54.2898,53.6404,53.6404,39200.0
2014-02-13 10:00:00,63.66,64.71,63.65,64.63,46300.0,53.691,54.5765,53.6825,54.5091,46300.0
2014-02-13 11:00:00,64.65,65.02,64.65,64.85,53400.0,54.5259,54.838,54.5259,54.6946,53400.0
2014-02-13 12:00:00,64.88,65.07,64.81,65.02,25100.0,54.7199,54.8802,54.6609,54.838,25100.0
2014-02-13 13:00:00,65.01,65.07,64.9,64.91,45900.0,54.8296,54.8802,54.7368,54.7452,45900.0
2014-02-13 14:00:00,64.9,64.93,64.66,64.77,65900.0,54.7368,54.7621,54.5344,54.6271,65900.0
2014-02-13 15:00:00,64.77,64.84,64.68,64.81,61700.0,54.6271,54.6862,54.5512,54.6609,61700.0
2014-02-14 09:30:00,64.87,65.09,64.59,64.89,7700.0,54.7115,54.897,54.4753,54.7284,7700.0
2014-02-14 10:00:00,64.99,65.48,64.83,65.04,57500.0,54.8127,55.226,54.6778,54.8549,57500.0
2014-02-14 11:00:00,64.97,65.01,64.74,64.85,22200.0,54.7958,54.8296,54.6018,54.6946,22200.0
2014-02-14 12:00:00,64.78,65.0,64.68,64.92,16500.0,54.6356,54.8211,54.5512,54.7537,16500.0
2014-02-14 13:00:00,64.93,65.22,64.92,65.21,30500.0,54.7621,55.0067,54.7537,54.9982,30500.0
2014-02-14 14:00:00,65.19,65.23,65.08,65.12,13900.0,54.9814,55.0151,54.8886,54.9223,13900.0
2014-02-14 15:00:00,65.13,65.27,65.08,65.26,52300.0,54.9308,55.0488,54.8886,55.0404,52300.0
2014-02-18 09:30:00,65.39,65.39,64.65,64.76,21400.0,55.1501,55.1501,54.5259,54.6187,21400.0
2014-02-18 10:00:00,64.73,64.95,64.53,64.87,26400.0,54.5934,54.779,54.4247,54.7115,26400.0
2014-02-18 11:00:00,64.84,65.21,64.78,64.98,45000.0,54.6862,54.9982,54.6356,54.8043,45000.0
2014-02-18 12:00:00,64.99,65.06,64.46,64.46,57600.0,54.8127,54.8717,54.3657,54.3657,57600.0
2014-02-18 13:00:00,64.5,64.61,64.32,64.42,43000.0,54.3994,54.4922,54.2476,54.332,43000.0
2014-02-18 14:00:00,64.42,64.54,64.32,64.38,62100.0,54.332,54.4332,54.2476,54.2982,62100.0
2014-02-18 15:00:00,64.37,64.56,64.37,64.46,107200.0,54.2898,54.45,54.2898,54.3657,107200.0
2014-02-19 09:30:00,64.5,64.93,64.38,64.78,137000.0,54.3994,54.7621,54.2982,54.6356,137000.0
2014-02-19 10:00:00,64.83,65.02,64.64,64.96,124200.0,54.6778,54.838,54.5175,54.7874,124200.0
2014-02-19 11:00:00,64.91,65.15,64.83,64.84,90200.0,54.7452,54.9476,54.6778,54.6862,90200.0
2014-02-19 12:00:00,64.82,64.87,64.73,64.75,43800.0,54.6693,54.7115,54.5934,54.6103,43800.0
2014-02-19 13:00:00,64.74,64.77,64.63,64.63,36500.0,54.6018,54.6271,54.5091,54.5091,36500.0
2014-02-19 14:00:00,64.64,64.72,64.43,64.64,76100.0,54.5175,54.585,54.3404,54.5175,76100.0
2014-02-19 15:00:00,64.65,64.7,64.37,64.39,151400.0,54.5259,54.5681,54.2898,54.3067,151400.0
2014-02-20 09:30:00,64.45,64.75,64.38,64.59,27300.0,54.3573,54.6103,54.2982,54.4753,27300.0
2014-02-20 10:00:00,64.57,64.64,64.36,64.53,77000.0,54.4585,54.5175,54.2814,54.4247,77000.0
2014-02-20 11:00:00,64.53,64.6,64.47,64.52,51800.0,54.4247,54.4838,54.3741,54.4163,51800.0
2014-02-20 12:00:00,64.51,64.63,64.51,64.57,63500.0,54.4079,54.5091,54.4079,54.4585,63500.0
2014-02-20 13:00:00,64.56,64.62,64.48,64.5,39900.0,54.45,54.5006,54.3826,54.3994,39900.0
2014-02-20 14:00:00,64.49,64.62,64.46,64.6,57200.0,54.391,54.5006,54.3657,54.4838,57200.0
2014-02-20 15:00:00,64.6,64.61,64.41,64.45,188300.0,54.4838,54.4922,54.3235,54.3573,188300.0
2014-02-21 09:30:00,64.58,64.84,64.38,64.44,32300.0,54.4669,54.6862,54.2982,54.3488,32300.0
2014-02-21 10:00:00,64.42,64.46,64.05,64.05,97700.0,54.332,54.3657,54.0199,54.0199,97700.0
2014-02-21 11:00:00,64.11,64.17,63.94,64.05,59700.0,54.0705,54.1211,53.9271,54.0199,59700.0
2014-02-21 12:00:00,64.05,64.22,63.94,64.19,42200.0,54.0199,54.1633,53.9271,54.138,42200.0
2014-02-21 13:00:00,64.2,64.21,64.04,64.1,92000.0,54.1464,54.1548,54.0115,54.0621,92000.0
2014-02-21 14:00:00,64.11,64.2,64.08,64.15,80000.0,54.0705,54.1464,54.0452,54.1042,80000.0
2014-02-21 15:00:00,64.16,64.24,63.82,63.9,189200.0,54.1127,54.1801,53.8259,53.8934,189200.0
2014-02-24 09:30:00,63.92,64.13,63.89,64.0,18100.0,53.9103,54.0874,53.885,53.9777,18100.0
2014-02-24 10:00:00,64.02,64.11,63.81,63.81,56300.0,53.9946,54.0705,53.8175,53.8175,56300.0
2014-02-24 11:00:00,63.8,63.98,63.8,63.94,46700.0,53.809,53.9609,53.809,53.9271,46700.0
2014-02-24 12:00:00,63.93,63.95,63.8,63.8,48900.0,53.9187,53.9356,53.809,53.809,48900.0
2014-02-24 13:00:00,63.8,63.83,63.59,63.72,62000.0,53.809,53.8343,53.6319,53.7416,62000.0
2014-02-24 14:00:00,63.72,64.03,63.71,63.97,43800.0,53.7416,54.003,53.7331,53.9524,43800.0
2014-02-24 15:00:00,63.95,63.97,63.77,63.84,108700.0,53.9356,53.9524,53.7837,53.8428,108700.0
2014-02-25 09:30:00,63.99,64.22,63.59,64.2,42200.0,53.9693,54.1633,53.6319,54.1464,42200.0
2014-02-25 10:00:00,64.2,64.61,64.16,64.6,115900.0,54.1464,54.4922,54.1127,54.4838,115900.0
2014-02-25 11:00:00,64.61,64.66,64.31,64.34,41900.0,54.4922,54.5344,54.2392,54.2645,41900.0
2014-02-25 12:00:00,64.35,64.52,64.26,64.4,51300.0,54.2729,54.4163,54.197,54.3151,51300.0
2014-02-25 13:00:00,64.38,64.5,64.33,64.38,35100.0,54.2982,54.3994,54.256,54.2982,35100.0
2014-02-25 14:00:00,64.39,64.42,64.25,64.25,31200.0,54.3067,54.332,54.1886,54.1886,31200.0
2014-02-25 15:00:00,64.25,64.29,64.03,64.28,98500.0,54.1886,54.2223,54.003,54.2139,98500.0
2014-02-26 09:30:00,65.66,65.66,64.32,65.03,40400.0,55.3778,55.3778,54.2476,54.8464,40400.0
2014-02-26 10:00:00,65.05,65.55,64.9,65.45,132400.0,54.8633,55.285,54.7368,55.2007,132400.0
2014-02-26 11:00:00,65.43,65.63,65.29,65.34,60700.0,55.1838,55.3525,55.0657,55.1079,60700.0
2014-02-26 12:00:00,65.34,65.42,65.27,65.35,38200.0,55.1079,55.1754,55.0488,55.1163,38200.0
2014-02-26 13:00:00,65.35,65.42,65.29,65.36,43500.0,55.1163,55.1754,55.0657,55.1248,43500.0
2014-02-26 14:00:00,65.36,65.37,65.24,65.34,74800.0,55.1248,55.1332,55.0235,55.1079,74800.0
2014-02-26 15:00:00,65.34,65.56,65.28,65.55,93900.0,55.1079,55.2934,55.0573,55.285,93900.0
2014-02-27 09:30:00,65.38,65.58,65.12,65.38,35000.0,55.1416,55.3103,54.9223,55.1416,35000.0
2014-02-27 10:00:00,65.39,65.59,65.06,65.54,31400.0,55.1501,55.3187,54.8717,55.2766,31400.0
2014-02-27 11:00:00,65.54,65.6,65.34,65.57,30700.0,55.2766,55.3272,55.1079,55.3019,30700.0
2014-02-27 12:00:00,65.58,65.65,65.42,65.54,11300.0,55.3103,55.3693,55.1754,55.2766,11300.0
2014-02-27 13:00:00,65.55,65.67,65.52,65.59,17200.0,55.285,55.3862,55.2597,55.3187,17200.0
2014-02-27 14:00:00,65.61,65.66,65.5,65.64,23700.0,55.3356,55.3778,55.2428,55.3609,23700.0
2014-02-27 15:00:00,65.65,65.67,65.46,65.59,59400.0,55.3693,55.3862,55.2091,55.3187,59400.0
2014-02-28 09:30:00,65.49,66.0,65.35,65.84,20300.0,55.2344,55.6645,55.1163,55.5296,20300.0
2014-02-28 10:00:00,65.84,66.12,65.83,66.1,26600.0,55.5296,55.7657,55.5212,55.7489,26600.0
2014-02-28 11:00:00,66.11,66.47,66.08,66.26,40200.0,55.7573,56.0609,55.732,55.8838,40200.0
2014-02-28 12:00:00,66.26,66.34,66.19,66.19,17800.0,55.8838,55.9513,55.8248,55.8248,17800.0
2014-02-28 13:00:00,66.21,66.34,66.15,66.26,19600.0,55.8416,55.9513,55.791,55.8838,19600.0
2014-02-28 14:00:00,66.25,66.25,66.15,66.2,47100.0,55.8754,55.8754,55.791,55.8332,47100.0
2014-02-28 15:00:00,66.19,66.2,65.93,66.0,104800.0,55.8248,55.8332,55.6055,55.6645,104800.0
2014-03-03 09:30:00,65.23,66.25,65.18,65.94,59200.0,55.0151,55.8754,54.9729,55.6139,59200.0
2014-03-03 10:00:00,65.97,66.05,65.46,65.5,55100.0,55.6392,55.7067,55.2091,55.2428,55100.0
2014-03-03 11:00:00,65.49,65.49,65.23,65.23,24700.0,55.2344,55.2344,55.0151,55.0151,24700.0
2014-03-03 12:00:00,65.22,66.04,65.16,65.91,69200.0,55.0067,55.6983,54.9561,55.5886,69200.0
2014-03-03 13:00:00,65.88,66.2,65.86,65.99,42700.0,55.5633,55.8332,55.5465,55.6561,42700.0
2014-03-03 14:00:00,66.0,66.03,65.63,65.63,52800.0,55.6645,55.6898,55.3525,55.3525,52800.0
2014-03-03 15:00:00,65.62,65.78,65.37,65.74,246500.0,55.344,55.479,55.1332,55.4452,246500.0
2014-03-04 09:30:00,66.17,66.59,66.01,66.1,52100.0,55.8079,56.1621,55.673,55.7489,52100.0
2014-03-04 10:00:00,66.15,66.24,65.9,66.1,198600.0,55.791,55.8669,55.5802,55.7489,198600.0
2014-03-04 11:00:00,66.11,66.44,65.96,66.43,97800.0,55.7573,56.0356,55.6308,56.0272,97800.0
2014-03-04 12:00:00,66.41,66.48,65.92,65.96,122800.0,56.0103,56.0694,55.5971,55.6308,122800.0
2014-03-04 13:00:00,65.96,67.25,65.85,66.91,433500.0,55.6308,56.7188,55.538,56.432,433500.0
2014-03-04 14:00:00,66.83,67.03,66.03,66.26,151200.0,56.3646,56.5332,55.6898,55.8838,151200.0
2014-03-04 15:00:00,66.25,66.32,65.99,66.04,180900.0,55.8754,55.9344,55.6561,55.6983,180900.0
2014-03-05 09:30:00,66.1,66.12,65.67,65.83,42100.0,55.7489,55.7657,55.3862,55.5212,42100.0
2014-03-05 10:00:00,65.89,66.38,65.73,66.11,50600.0,55.5718,55.985,55.4368,55.7573,50600.0
2014-03-05 11:00:00,66.12,66.23,65.95,66.23,44900.0,55.7657,55.8585,55.6224,55.8585,44900.0
2014-03-05 12:00:00,66.24,66.25,65.93,65.99,17800.0,55.8669,55.8754,55.6055,55.6561,17800.0
2014-03-05 13:00:00,65.97,66.09,65.97,66.02,19700.0,55.6392,55.7404,55.6392,55.6814,19700.0
2014-03-05 14:00:00,66.03,66.13,66.0,66.03,29200.0,55.6898,55.7742,55.6645,55.6898,29200.0
2014-03-05 15:00:00,66.01,66.17,65.89,66.04,92600.0,55.673,55.8079,55.5718,55.6983,92600.0
2014-03-06 09:30:00,66.18,66.9,66.17,66.8,17100.0,55.8163,56.4236,55.8079,56.3393,17100.0
2014-03-06 10:00:00,66.75,66.88,66.6,66.84,20900.0,56.2971,56.4067,56.1706,56.373,20900.0
2014-03-06 11:00:00,66.86,66.93,66.71,66.88,24600.0,56.3899,56.4489,56.2633,56.4067,24600.0
2014-03-06 12:00:00,66.85,66.94,66.83,66.86,10800.0,56.3814,56.4573,56.3646,56.3899,10800.0
2014-03-06 13:00:00,66.89,66.96,66.64,66.76,24400.0,56.4152,56.4742,56.2043,56.3055,24400.0
2014-03-06 14:00:00,66.75,66.78,66.62,66.62,25100.0,56.2971,56.3224,56.1874,56.1874,25100.0
2014-03-06 15:00:00,66.63,66.67,66.52,66.57,69900.0,56.1959,56.2296,56.1031,56.1453,69900.0
2014-03-07 09:30:00,66.78,66.99,66.6,66.81,16500.0,56.3224,56.4995,56.1706,56.3477,16500.0
2014-03-07 10:00:00,66.8,66.96,66.57,66.57,53700.0,56.3393,56.4742,56.1453,56.1453,53700.0
2014-03-07 11:00:00,66.56,66.67,66.26,66.63,53100.0,56.1368,56.2296,55.8838,56.1959,53100.0
2014-03-07 12:00:00,66.62,66.68,66.48,66.52,18100.0,56.1874,56.238,56.0694,56.1031,18100.0
2014-03-07 13:00:00,66.53,66.62,66.47,66.55,21900.0,56.1115,56.1874,56.0609,56.1284,21900.0
2014-03-07 14:00:00,66.55,66.58,66.19,66.33,63900.0,56.1284,56.1537,55.8248,55.9429,63900.0
2014-03-07 15:00:00,66.3,66.57,66.28,66.54,114900.0,55.9176,56.1453,55.9007,56.12,114900.0
2014-03-10 09:30:00,66.3,66.7,66.17,66.23,31800.0,55.9176,56.2549,55.8079,55.8585,31800.0
2014-03-10 10:00:00,66.19,66.23,65.81,65.93,73500.0,55.8248,55.8585,55.5043,55.6055,73500.0
2014-03-10 11:00:00,65.93,65.98,65.63,65.63,51500.0,55.6055,55.6477,55.3525,55.3525,51500.0
2014-03-10 12:00:00,65.65,66.09,65.55,66.09,51700.0,55.3693,55.7404,55.285,55.7404,51700.0
2014-03-10 13:00:00,66.15,66.15,65.79,65.8,34000.0,55.791,55.791,55.4874,55.4959,34000.0
2014-03-10 14:00:00,65.79,65.98,65.78,65.92,34800.0,55.4874,55.6477,55.479,55.5971,34800.0
2014-03-10 15:00:00,65.91,66.02,65.85,65.96,100300.0,55.5886,55.6814,55.538,55.6308,100300.0
2014-03-11 09:30:00,65.46,66.0,65.46,65.99,62400.0,55.2091,55.6645,55.2091,55.6561,62400.0
2014-03-11 10:00:00,66.01,66.11,65.79,65.85,71600.0,55.673,55.7573,55.4874,55.538,71600.0
2014-03-11 11:00:00,65.85,66.09,65.78,65.8,44400.0,55.538,55.7404,55.479,55.4959,44400.0
2014-03-11 12:00:00,65.82,65.93,65.57,65.68,69600.0,55.5127,55.6055,55.3019,55.3946,69600.0
2014-03-11 13:00:00,65.65,65.85,65.58,65.79,42100.0,55.3693,55.538,55.3103,55.4874,42100.0
2014-03-11 14:00:00,65.81,65.85,65.51,65.54,37300.0,55.5043,55.538,55.2513,55.2766,37300.0
2014-03-11 15:00:00,65.5,65.58,65.45,65.53,85200.0,55.2428,55.3103,55.2007,55.2681,85200.0
2014-03-12 09:30:00,64.84,65.21,64.65,64.84,93500.0,54.9175,55.2309,54.7566,54.9175,93500.0
2014-03-12 10:00:00,64.86,65.1,64.64,65.09,89800.0,54.9345,55.1377,54.7481,55.1293,89800.0
2014-03-12 11:00:00,65.09,65.19,65.0,65.11,62500.0,55.1293,55.214,55.053,55.1462,62500.0
2014-03-12 12:00:00,65.09,65.15,64.86,64.92,23200.0,55.1293,55.1801,54.9345,54.9853,23200.0
2014-03-12 13:00:00,64.89,64.91,64.79,64.79,29800.0,54.9599,54.9768,54.8752,54.8752,29800.0
2014-03-12 14:00:00,64.8,65.04,64.77,65.0,71200.0,54.8836,55.0869,54.8582,55.053,71200.0
2014-03-12 15:00:00,65.01,65.11,64.93,65.01,129100.0,55.0615,55.1462,54.9937,55.0615,129100.0
2014-03-13 09:30:00,65.04,65.42,64.67,64.94,120400.0,55.0869,55.4088,54.7735,55.0022,120400.0
2014-03-13 10:00:00,64.94,65.09,64.75,64.77,57700.0,55.0022,55.1293,54.8413,54.8582,57700.0
2014-03-13 11:00:00,64.78,64.93,64.73,64.73,53500.0,54.8667,54.9937,54.8243,54.8243,53500.0
2014-03-13 12:00:00,64.73,64.75,64.27,64.32,40900.0,54.8243,54.8413,54.4347,54.4771,40900.0
2014-03-13 13:00:00,64.32,64.49,64.17,64.36,33200.0,54.4771,54.6211,54.35,54.511,33200.0
2014-03-13 14:00:00,64.41,64.43,64.26,64.34,45800.0,54.5533,54.5703,54.4263,54.494,45800.0
2014-03-13 15:00:00,64.33,64.41,64.12,64.21,144200.0,54.4856,54.5533,54.3077,54.3839,144200.0
2014-03-14 09:30:00,64.04,64.8,64.04,64.54,85800.0,54.2399,54.8836,54.2399,54.6634,85800.0
2014-03-14 10:00:00,64.53,64.61,63.95,64.01,109300.0,54.655,54.7227,54.1637,54.2145,109300.0
2014-03-14 11:00:00,64.05,64.24,63.84,64.18,36000.0,54.2484,54.4093,54.0705,54.3585,36000.0
2014-03-14 12:00:00,64.14,64.2,63.94,64.05,42500.0,54.3246,54.3755,54.1552,54.2484,42500.0
2014-03-14 13:00:00,64.04,64.04,63.66,63.74,62000.0,54.2399,54.2399,53.9181,53.9858,62000.0
2014-03-14 14:00:00,63.76,63.78,63.61,63.68,57600.0,54.0028,54.0197,53.8757,53.935,57600.0
2014-03-14 15:00:00,63.68,63.68,63.44,63.53,142800.0,53.935,53.935,53.7318,53.808,142800.0
2014-03-17 09:30:00,64.07,64.19,63.61,64.04,138800.0,54.2653,54.367,53.8757,54.2399,138800.0
2014-03-17 10:00:00,64.04,64.4,64.03,64.1,57700.0,54.2399,54.5448,54.2315,54.2908,57700.0
2014-03-17 11:00:00,64.09,64.31,64.09,64.31,25600.0,54.2823,54.4686,54.2823,54.4686,25600.0
2014-03-17 12:00:00,64.32,64.43,64.24,64.39,21800.0,54.4771,54.5703,54.4093,54.5364,21800.0
2014-03-17 13:00:00,64.42,64.44,64.24,64.3,29000.0,54.5618,54.5787,54.4093,54.4601,29000.0
2014-03-17 14:00:00,64.32,64.51,64.31,64.38,39500.0,54.4771,54.638,54.4686,54.5279,39500.0
2014-03-17 15:00:00,64.39,64.41,64.19,64.33,90000.0,54.5364,54.5533,54.367,54.4856,90000.0
2014-03-18 09:30:00,64.54,64.59,64.18,64.49,39300.0,54.6634,54.7058,54.3585,54.6211,39300.0
2014-03-18 10:00:00,64.47,64.82,64.46,64.76,67900.0,54.6041,54.9006,54.5957,54.8498,67900.0
2014-03-18 11:00:00,64.74,64.76,64.46,64.55,30000.0,54.8328,54.8498,54.5957,54.6719,30000.0
2014-03-18 12:00:00,64.55,64.66,64.54,64.63,20200.0,54.6719,54.7651,54.6634,54.7396,20200.0
2014-03-18 13:00:00,64.65,64.73,64.57,64.7,29900.0,54.7566,54.8243,54.6888,54.7989,29900.0
2014-03-18 14:00:00,64.7,64.74,64.59,64.68,34500.0,54.7989,54.8328,54.7058,54.782,34500.0
2014-03-18 15:00:00,64.68,64.8,64.6,64.78,121900.0,54.782,54.8836,54.7142,54.8667,121900.0
2014-03-19 09:30:00,64.81,64.81,64.56,64.75,19200.0,54.8921,54.8921,54.6804,54.8413,19200.0
2014-03-19 10:00:00,64.77,65.07,64.65,64.95,22000.0,54.8582,55.1123,54.7566,55.0107,22000.0
2014-03-19 11:00:00,64.94,64.98,64.62,64.64,21400.0,55.0022,55.0361,54.7312,54.7481,21400.0
2014-03-19 12:00:00,64.62,64.84,64.59,64.77,11500.0,54.7312,54.9175,54.7058,54.8582,11500.0
2014-03-19 13:00:00,64.79,64.86,64.77,64.85,8500.0,54.8752,54.9345,54.8582,54.926,8500.0
2014-03-19 14:00:00,64.8,64.8,64.38,64.53,32700.0,54.8836,54.8836,54.5279,54.655,32700.0
2014-03-19 15:00:00,64.5,64.5,64.08,64.3,62700.0,54.6295,54.6295,54.2738,54.4601,62700.0
2014-03-20 09:30:00,64.28,64.44,63.84,63.91,33400.0,54.4432,54.5787,54.0705,54.1298,33400.0
2014-03-20 10:00:00,63.91,64.2,63.81,63.93,90700.0,54.1298,54.3755,54.0451,54.1468,90700.0
2014-03-20 11:00:00,63.93,63.99,63.66,63.86,79100.0,54.1468,54.1976,53.9181,54.0875,79100.0
2014-03-20 12:00:00,63.82,64.04,63.73,64.01,59200.0,54.0536,54.2399,53.9774,54.2145,59200.0
2014-03-20 13:00:00,64.01,64.03,63.87,63.99,55700.0,54.2145,54.2315,54.096,54.1976,55700.0
2014-03-20 14:00:00,63.99,64.09,63.92,64.05,90200.0,54.1976,54.2823,54.1383,54.2484,90200.0
2014-03-20 15:00:00,64.06,64.11,63.96,64.0,166000.0,54.2569,54.2992,54.1722,54.2061,166000.0
2014-03-21 09:30:00,64.43,64.91,64.19,64.91,152500.0,54.5703,54.9768,54.367,54.9768,152500.0
2014-03-21 10:00:00,64.87,65.0,64.52,64.93,68100.0,54.9429,55.053,54.6465,54.9937,68100.0
2014-03-21 11:00:00,64.96,65.21,64.94,65.05,54100.0,55.0191,55.2309,55.0022,55.0954,54100.0
2014-03-21 12:00:00,65.06,65.24,65.0,65.11,32000.0,55.1038,55.2563,55.053,55.1462,32000.0
2014-03-21 13:00:00,65.11,65.18,64.7,64.75,37700.0,55.1462,55.2055,54.7989,54.8413,37700.0
2014-03-21 14:00:00,64.77,64.94,64.65,64.93,45000.0,54.8582,55.0022,54.7566,54.9937,45000.0
2014-03-21 15:00:00,64.92,64.93,64.49,64.65,191600.0,54.9853,54.9937,54.6211,54.7566,191600.0
2014-03-24 09:30:00,64.83,65.47,64.78,65.1,45400.0,54.909,55.4511,54.8667,55.1377,45400.0
2014-03-24 10:00:00,65.09,65.12,64.65,64.83,37100.0,55.1293,55.1547,54.7566,54.909,37100.0
2014-03-24 11:00:00,64.79,64.8,64.25,64.36,58500.0,54.8752,54.8836,54.4178,54.511,58500.0
2014-03-24 12:00:00,64.34,64.38,64.16,64.25,56600.0,54.494,54.5279,54.3416,54.4178,56600.0
2014-03-24 13:00:00,64.23,64.51,64.18,64.44,79800.0,54.4009,54.638,54.3585,54.5787,79800.0
2014-03-24 14:00:00,64.42,64.45,64.24,64.34,48800.0,54.5618,54.5872,54.4093,54.494,48800.0
2014-03-24 15:00:00,64.37,64.51,64.36,64.48,153500.0,54.5194,54.638,54.511,54.6126,153500.0
2014-03-25 09:30:00,65.17,65.49,64.72,65.3,26500.0,55.197,55.468,54.8159,55.3071,26500.0
2014-03-25 10:00:00,65.33,65.49,64.84,64.88,23700.0,55.3325,55.468,54.9175,54.9514,23700.0
2014-03-25 11:00:00,64.88,65.0,64.78,64.85,30000.0,54.9514,55.053,54.8667,54.926,30000.0
2014-03-25 12:00:00,64.83,64.9,64.62,64.89,40000.0,54.909,54.9683,54.7312,54.9599,40000.0
2014-03-25 13:00:00,64.87,64.98,64.83,64.97,24000.0,54.9429,55.0361,54.909,55.0276,24000.0
2014-03-25 14:00:00,64.98,65.04,64.83,64.91,25800.0,55.0361,55.0869,54.909,54.9768,25800.0
2014-03-25 15:00:00,64.91,64.98,64.81,64.85,98000.0,54.9768,55.0361,54.8921,54.926,98000.0
2014-03-26 09:30:00,65.05,65.5,65.05,65.36,13100.0,55.0954,55.4765,55.0954,55.3579,13100.0
2014-03-26 10:00:00,65.39,65.53,65.07,65.17,38900.0,55.3833,55.5019,55.1123,55.197,38900.0
2014-03-26 11:00:00,65.1,65.29,64.88,65.09,31900.0,55.1377,55.2986,54.9514,55.1293,31900.0
2014-03-26 12:00:00,65.06,65.26,64.99,65.12,34200.0,55.1038,55.2732,55.0446,55.1547,34200.0
2014-03-26 13:00:00,65.17,65.18,64.56,64.73,36100.0,55.197,55.2055,54.6804,54.8243,36100.0
2014-03-26 14:00:00,64.69,64.81,64.5,64.8,72500.0,54.7905,54.8921,54.6295,54.8836,72500.0
2014-03-26 15:00:00,64.82,64.82,64.35,64.37,93900.0,54.9006,54.9006,54.5025,54.5194,93900.0
2014-03-27 09:30:00,64.49,64.71,64.36,64.64,55900.0,54.6211,54.8074,54.511,54.7481,55900.0
2014-03-27 10:00:00,64.64,65.11,64.54,64.85,50600.0,54.7481,55.1462,54.6634,54.926,50600.0
2014-03-27 11:00:00,64.83,64.88,64.41,64.51,89000.0,54.909,54.9514,54.5533,54.638,89000.0
2014-03-27 12:00:00,64.5,64.86,64.35,64.81,48100.0,54.6295,54.9345,54.5025,54.8921,48100.0
2014-03-27 13:00:00,64.8,64.95,64.73,64.77,22800.0,54.8836,55.0107,54.8243,54.8582,22800.0
2014-03-27 14:00:00,64.81,65.03,64.74,64.79,55800.0,54.8921,55.0784,54.8328,54.8752,55800.0
2014-03-27 15:00:00,64.76,64.98,64.68,64.89,103400.0,54.8498,55.0361,54.782,54.9599,103400.0
2014-03-28 09:30:00,64.88,64.98,64.69,64.86,30400.0,54.9514,55.0361,54.7905,54.9345,30400.0
2014-03-28 10:00:00,64.97,65.27,64.94,65.2,21400.0,55.0276,55.2817,55.0022,55.2224,21400.0
2014-03-28 11:00:00,65.23,65.26,64.77,64.8,25400.0,55.2478,55.2732,54.8582,54.8836,25400.0
2014-03-28 12:00:00,64.81,64.99,64.76,64.88,15500.0,54.8921,55.0446,54.8498,54.9514,15500.0
2014-03-28 13:00:00,64.87,65.08,64.81,65.08,25500.0,54.9429,55.1208,54.8921,55.1208,25500.0
2014-03-28 14:00:00,65.07,65.21,64.88,65.2,45400.0,55.1123,55.2309,54.9514,55.2224,45400.0
2014-03-28 15:00:00,65.18,65.29,65.08,65.11,118300.0,55.2055,55.2986,55.1208,55.1462,118300.0
2014-03-31 09:30:00,65.5,65.65,65.23,65.65,9700.0,55.4765,55.6036,55.2478,55.6036,9700.0
2014-03-31 10:00:00,65.58,66.02,65.43,65.97,37500.0,55.5443,55.9169,55.4172,55.8746,37500.0
2014-03-31 11:00:00,65.94,66.09,65.8,66.02,25600.0,55.8492,55.9762,55.7306,55.9169,25600.0
2014-03-31 12:00:00,66.03,66.55,66.03,66.38,53200.0,55.9254,56.3658,55.9254,56.2218,53200.0
2014-03-31 13:00:00,66.4,66.63,66.39,66.43,28800.0,56.2388,56.4336,56.2303,56.2642,28800.0
2014-03-31 14:00:00,66.43,66.48,66.32,66.45,39300.0,56.2642,56.3065,56.171,56.2811,39300.0
2014-03-31 15:00:00,66.44,66.56,66.23,66.44,204100.0,56.2727,56.3743,56.0948,56.2727,204100.0
2014-04-01 09:30:00,66.59,66.85,66.14,66.74,21000.0,56.3997,56.6199,56.0186,56.5268,21000.0
2014-04-01 10:00:00,66.78,66.87,66.41,66.55,61400.0,56.5606,56.6369,56.2473,56.3658,61400.0
2014-04-01 11:00:00,66.54,66.59,66.02,66.05,42400.0,56.3574,56.3997,55.9169,55.9423,42400.0
2014-04-01 12:00:00,66.02,66.12,65.97,65.97,29300.0,55.9169,56.0016,55.8746,55.8746,29300.0
2014-04-01 13:00:00,65.96,66.37,65.88,66.31,42200.0,55.8661,56.2134,55.7984,56.1626,42200.0
2014-04-01 14:00:00,66.31,66.42,66.27,66.36,41200.0,56.1626,56.2557,56.1287,56.2049,41200.0
2014-04-01 15:00:00,66.4,66.47,66.19,66.45,127000.0,56.2388,56.2981,56.0609,56.2811,127000.0
2014-04-02 09:30:00,66.67,66.77,66.11,66.23,16300.0,56.4675,56.5522,55.9932,56.0948,16300.0
2014-04-02 10:00:00,66.22,66.73,66.22,66.71,44200.0,56.0863,56.5183,56.0863,56.5013,44200.0
2014-04-02 11:00:00,66.7,66.82,66.47,66.64,33800.0,56.4929,56.5945,56.2981,56.4421,33800.0
2014-04-02 12:00:00,66.62,67.04,66.61,67.04,27300.0,56.4251,56.7808,56.4166,56.7808,27300.0
2014-04-02 13:00:00,67.03,67.04,66.81,66.97,33400.0,56.7724,56.7808,56.586,56.7216,33400.0
2014-04-02 14:00:00,66.95,66.98,66.83,66.91,23600.0,56.7046,56.73,56.603,56.6707,23600.0
2014-04-02 15:00:00,66.93,67.08,66.83,66.92,80400.0,56.6877,56.8147,56.603,56.6792,80400.0
2014-04-03 09:30:00,67.02,67.46,66.76,67.43,10900.0,56.7639,57.1366,56.5437,57.1112,10900.0
2014-04-03 10:00:00,67.48,67.5,67.21,67.29,43600.0,57.1535,57.1705,56.9248,56.9926,43600.0
2014-04-03 11:00:00,67.26,67.31,67.01,67.16,30400.0,56.9672,57.0095,56.7554,56.8825,30400.0
2014-04-03 12:00:00,67.13,67.24,66.9,67.0,38300.0,56.8571,56.9502,56.6623,56.747,38300.0
2014-04-03 13:00:00,67.03,67.06,66.78,66.78,42700.0,56.7724,56.7978,56.5606,56.5606,42700.0
2014-04-03 14:00:00,66.77,66.91,66.63,66.76,45500.0,56.5522,56.6707,56.4336,56.5437,45500.0
2014-04-03 15:00:00,66.75,67.02,66.71,66.81,71000.0,56.5352,56.7639,56.5013,56.586,71000.0
2014-04-04 09:30:00,67.23,67.23,66.71,66.96,20600.0,56.9418,56.9418,56.5013,56.7131,20600.0
2014-04-04 10:00:00,66.93,67.2,66.82,66.86,50700.0,56.6877,56.9164,56.5945,56.6284,50700.0
2014-04-04 11:00:00,66.86,66.91,66.49,66.6,71600.0,56.6284,56.6707,56.315,56.4082,71600.0
2014-04-04 12:00:00,66.58,66.66,66.17,66.24,62100.0,56.3912,56.459,56.044,56.1033,62100.0
2014-04-04 13:00:00,66.25,66.34,65.85,65.88,51800.0,56.1117,56.188,55.773,55.7984,51800.0
2014-04-04 14:00:00,65.92,65.92,65.57,65.64,61100.0,55.8322,55.8322,55.5358,55.5951,61100.0
2014-04-04 15:00:00,65.64,66.22,65.64,66.11,140100.0,55.5951,56.0863,55.5951,55.9932,140100.0
2014-04-07 09:30:00,66.08,66.09,65.7,65.93,9000.0,55.9678,55.9762,55.6459,55.8407,9000.0
2014-04-07 10:00:00,65.89,66.02,65.56,65.63,39900.0,55.8068,55.9169,55.5273,55.5866,39900.0
2014-04-07 11:00:00,65.58,65.7,65.14,65.19,34900.0,55.5443,55.6459,55.1716,55.214,34900.0
2014-04-07 12:00:00,65.19,65.24,64.94,65.2,29700.0,55.214,55.2563,55.0022,55.2224,29700.0
2014-04-07 13:00:00,65.2,65.24,64.96,65.07,48300.0,55.2224,55.2563,55.0191,55.1123,48300.0
2014-04-07 14:00:00,65.03,65.39,64.91,65.33,43900.0,55.0784,55.3833,54.9768,55.3325,43900.0
2014-04-07 15:00:00,65.32,65.46,64.97,65.02,98800.0,55.3241,55.4426,55.0276,55.07,98800.0
2014-04-08 09:30:00,64.88,65.39,64.69,65.09,26200.0,54.9514,55.3833,54.7905,55.1293,26200.0
2014-04-08 10:00:00,65.11,65.26,64.78,65.11,81100.0,55.1462,55.2732,54.8667,55.1462,81100.0
2014-04-08 11:00:00,65.11,65.7,65.11,65.37,50200.0,55.1462,55.6459,55.1462,55.3664,50200.0
2014-04-08 12:00:00,65.35,65.37,65.17,65.3,43700.0,55.3495,55.3664,55.197,55.3071,43700.0
2014-04-08 13:00:00,65.29,65.5,65.29,65.46,44900.0,55.2986,55.4765,55.2986,55.4426,44900.0
2014-04-08 14:00:00,65.46,65.55,65.31,65.36,52100.0,55.4426,55.5189,55.3156,55.3579,52100.0
2014-04-08 15:00:00,65.34,65.46,65.24,65.38,118800.0,55.341,55.4426,55.2563,55.3749,118800.0
2014-04-09 09:30:00,65.6,65.9,65.49,65.68,28300.0,55.5612,55.8153,55.468,55.629,28300.0
2014-04-09 10:00:00,65.65,65.95,65.58,65.88,106300.0,55.6036,55.8576,55.5443,55.7984,106300.0
2014-04-09 11:00:00,65.88,66.23,65.74,66.11,72100.0,55.7984,56.0948,55.6798,55.9932,72100.0
2014-04-09 12:00:00,66.11,66.16,65.81,66.1,47300.0,55.9932,56.0355,55.7391,55.9847,47300.0
2014-04-09 13:00:00,66.12,66.47,66.06,66.11,65200.0,56.0016,56.2981,55.9508,55.9932,65200.0
2014-04-09 14:00:00,66.11,66.44,66.11,66.3,114000.0,55.9932,56.2727,55.9932,56.1541,114000.0
2014-04-09 15:00:00,66.3,66.3,65.97,66.07,201100.0,56.1541,56.1541,55.8746,55.9593,201100.0
2014-04-10 09:30:00,65.98,66.37,65.64,65.88,22600.0,55.8831,56.2134,55.5951,55.7984,22600.0
2014-04-10 10:00:00,65.79,66.08,65.68,65.7,110100.0,55.7221,55.9678,55.629,55.6459,110100.0
2014-04-10 11:00:00,65.59,65.66,65.29,65.32,47500.0,55.5527,55.612,55.2986,55.3241,47500.0
2014-04-10 12:00:00,65.31,65.51,65.24,65.37,71400.0,55.3156,55.485,55.2563,55.3664,71400.0
2014-04-10 13:00:00,65.37,65.88,65.09,65.39,96100.0,55.3664,55.7984,55.1293,55.3833,96100.0
2014-04-10 14:00:00,65.4,65.72,65.23,65.3,67300.0,55.3918,55.6628,55.2478,55.3071,67300.0
2014-04-10 15:00:00,65.27,65.31,65.05,65.15,205700.0,55.2817,55.3156,55.0954,55.1801,205700.0
2014-04-11 09:30:00,64.9,65.53,64.65,65.32,20100.0,54.9683,55.5019,54.7566,55.3241,20100.0
2014-04-11 10:00:00,65.28,65.7,65.11,65.59,85700.0,55.2902,55.6459,55.1462,55.5527,85700.0
2014-04-11 11:00:00,65.57,65.66,65.03,65.14,66200.0,55.5358,55.612,55.0784,55.1716,66200.0
2014-04-11 12:00:00,65.19,65.29,65.06,65.14,35100.0,55.214,55.2986,55.1038,55.1716,35100.0
2014-04-11 13:00:00,65.14,65.14,64.7,64.95,22800.0,55.1716,55.1716,54.7989,55.0107,22800.0
2014-04-11 14:00:00,64.95,65.04,64.83,64.99,91600.0,55.0107,55.0869,54.909,55.0446,91600.0
2014-04-11 15:00:00,64.99,65.11,64.83,64.86,109100.0,55.0446,55.1462,54.909,54.9345,109100.0
2014-04-14 09:30:00,65.18,65.58,64.89,65.55,20700.0,55.2055,55.5443,54.9599,55.5189,20700.0
2014-04-14 10:00:00,65.51,65.79,65.24,65.77,101600.0,55.485,55.7221,55.2563,55.7052,101600.0
2014-04-14 11:00:00,65.75,65.8,65.43,65.51,42900.0,55.6883,55.7306,55.4172,55.485,42900.0
2014-04-14 12:00:00,65.54,65.7,65.44,65.68,44100.0,55.5104,55.6459,55.4257,55.629,44100.0
2014-04-14 13:00:00,65.7,65.8,65.61,65.77,77100.0,55.6459,55.7306,55.5697,55.7052,77100.0
2014-04-14 14:00:00,65.75,65.78,65.44,65.47,55000.0,55.6883,55.7137,55.4257,55.4511,55000.0
2014-04-14 15:00:00,65.45,65.64,65.12,65.56,114100.0,55.4342,55.5951,55.1547,55.5273,114100.0
2014-04-15 09:30:00,65.72,65.84,65.44,65.6,17300.0,55.6628,55.7645,55.4257,55.5612,17300.0
2014-04-15 10:00:00,65.59,65.69,64.88,64.99,70200.0,55.5527,55.6374,54.9514,55.0446,70200.0
2014-04-15 11:00:00,64.96,65.11,64.74,64.88,106300.0,55.0191,55.1462,54.8328,54.9514,106300.0
2014-04-15 12:00:00,64.87,64.95,64.63,64.68,52100.0,54.9429,55.0107,54.7396,54.782,52100.0
2014-04-15 13:00:00,64.64,64.98,64.55,64.93,80000.0,54.7481,55.0361,54.6719,54.9937,80000.0
2014-04-15 14:00:00,64.94,65.66,64.94,65.65,89000.0,55.0022,55.612,55.0022,55.6036,89000.0
2014-04-15 15:00:00,65.65,65.71,65.45,65.6,141600.0,55.6036,55.6544,55.4342,55.5612,141600.0
2014-04-16 09:30:00,66.05,66.17,65.64,65.82,40800.0,55.9423,56.044,55.5951,55.7475,40800.0
2014-04-16 10:00:00,65.85,66.07,65.77,65.87,34900.0,55.773,55.9593,55.7052,55.7899,34900.0
2014-04-16 11:00:00,65.84,66.34,65.75,66.2,77400.0,55.7645,56.188,55.6883,56.0694,77400.0
2014-04-16 12:00:00,66.26,66.43,65.97,65.99,62900.0,56.1202,56.2642,55.8746,55.8915,62900.0
2014-04-16 13:00:00,65.97,66.38,65.96,66.36,43400.0,55.8746,56.2218,55.8661,56.2049,43400.0
2014-04-16 14:00:00,66.38,66.39,66.15,66.35,37900.0,56.2218,56.2303,56.027,56.1964,37900.0
2014-04-16 15:00:00,66.32,66.37,66.21,66.28,91600.0,56.171,56.2134,56.0779,56.1371,91600.0
2014-04-17 09:30:00,66.95,67.03,65.62,65.84,61600.0,56.7046,56.7724,55.5781,55.7645,61600.0
2014-04-17 10:00:00,65.7,66.75,65.3,66.74,124000.0,55.6459,56.5352,55.3071,56.5268,124000.0
2014-04-17 11:00:00,66.74,66.83,66.2,66.35,36600.0,56.5268,56.603,56.0694,56.1964,36600.0
2014-04-17 12:00:00,66.37,66.51,66.24,66.34,26200.0,56.2134,56.332,56.1033,56.188,26200.0
2014-04-17 13:00:00,66.33,66.61,66.27,66.61,26200.0,56.1795,56.4166,56.1287,56.4166,26200.0
2014-04-17 14:00:00,66.61,66.76,66.51,66.74,21700.0,56.4166,56.5437,56.332,56.5268,21700.0
2014-04-17 15:00:00,66.73,66.8,66.65,66.68,81900.0,56.5183,56.5776,56.4505,56.4759,81900.0
2014-04-21 09:30:00,66.55,67.0,66.15,67.0,36200.0,56.3658,56.747,56.027,56.747,36200.0
2014-04-21 10:00:00,67.0,67.24,66.97,67.06,96900.0,56.747,56.9502,56.7216,56.7978,96900.0
2014-04-21 11:00:00,67.08,67.12,66.97,67.05,74800.0,56.8147,56.8486,56.7216,56.7893,74800.0
2014-04-21 12:00:00,67.06,67.14,67.01,67.05,84700.0,56.7978,56.8655,56.7554,56.7893,84700.0
2014-04-21 13:00:00,67.05,67.13,66.97,67.12,81900.0,56.7893,56.8571,56.7216,56.8486,81900.0
2014-04-21 14:00:00,67.14,67.23,67.02,67.08,89900.0,56.8655,56.9418,56.7639,56.8147,89900.0
2014-04-21 15:00:00,67.08,67.24,67.02,67.18,154100.0,56.8147,56.9502,56.7639,56.8994,154100.0
2014-04-22 09:30:00,67.4,67.66,67.19,67.5,27600.0,57.0858,57.306,56.9079,57.1705,27600.0
2014-04-22 10:00:00,67.58,67.83,67.45,67.79,65100.0,57.2382,57.45,57.1281,57.4161,65100.0
2014-04-22 11:00:00,67.82,67.86,67.63,67.72,48300.0,57.4415,57.4754,57.2806,57.3568,48300.0
2014-04-22 12:00:00,67.72,67.8,67.66,67.77,43900.0,57.3568,57.4245,57.306,57.3991,43900.0
2014-04-22 13:00:00,67.75,67.8,67.69,67.72,35300.0,57.3822,57.4245,57.3314,57.3568,35300.0
2014-04-22 14:00:00,67.73,67.81,67.71,67.73,49000.0,57.3653,57.433,57.3483,57.3653,49000.0
2014-04-22 15:00:00,67.72,67.78,67.7,67.74,112700.0,57.3568,57.4076,57.3398,57.3737,112700.0
2014-04-23 09:30:00,67.79,68.23,67.55,67.96,23300.0,57.4161,57.7887,57.2128,57.5601,23300.0
2014-04-23 10:00:00,67.9,67.9,67.52,67.61,54500.0,57.5092,57.5092,57.1874,57.2636,54500.0
2014-04-23 11:00:00,67.57,67.57,67.06,67.18,65300.0,57.2297,57.2297,56.7978,56.8994,65300.0
2014-04-23 12:00:00,67.18,67.18,66.82,67.17,117600.0,56.8994,56.8994,56.5945,56.891,117600.0
2014-04-23 13:00:00,67.17,67.21,67.0,67.04,69800.0,56.891,56.9248,56.747,56.7808,69800.0
2014-04-23 14:00:00,67.03,67.13,67.02,67.05,55200.0,56.7724,56.8571,56.7639,56.7893,55200.0
2014-04-23 15:00:00,67.05,67.11,66.92,67.07,193100.0,56.7893,56.8401,56.6792,56.8063,193100.0
2014-04-24 09:30:00,67.1,67.15,66.85,67.06,62400.0,56.8317,56.874,56.6199,56.7978,62400.0
2014-04-24 10:00:00,67.06,67.17,66.86,67.08,128600.0,56.7978,56.891,56.6284,56.8147,128600.0
2014-04-24 11:00:00,67.07,67.19,66.95,67.06,62800.0,56.8063,56.9079,56.7046,56.7978,62800.0
2014-04-24 12:00:00,67.05,67.15,67.0,67.08,66800.0,56.7893,56.874,56.747,56.8147,66800.0
2014-04-24 13:00:00,67.1,67.1,66.95,66.99,52400.0,56.8317,56.8317,56.7046,56.7385,52400.0
2014-04-24 14:00:00,66.98,67.07,66.94,66.94,88100.0,56.73,56.8063,56.6961,56.6961,88100.0
2014-04-24 15:00:00,66.95,66.98,66.74,66.83,104800.0,56.7046,56.73,56.5268,56.603,104800.0
2014-04-25 09:30:00,66.61,66.73,66.34,66.34,14000.0,56.4166,56.5183,56.188,56.188,14000.0
2014-04-25 10:00:00,66.39,66.56,66.03,66.09,38000.0,56.2303,56.3743,55.9254,55.9762,38000.0
2014-04-25 11:00:00,66.06,66.21,65.75,66.15,64300.0,55.9508,56.0779,55.6883,56.027,64300.0
2014-04-25 12:00:00,66.15,66.19,65.93,65.96,21700.0,56.027,56.0609,55.8407,55.8661,21700.0
2014-04-25 13:00:00,65.94,65.99,65.76,65.97,24000.0,55.8492,55.8915,55.6967,55.8746,24000.0
2014-04-25 14:00:00,65.96,65.99,65.78,65.81,33400.0,55.8661,55.8915,55.7137,55.7391,33400.0
2014-04-25 15:00:00,65.81,65.96,65.8,65.86,107000.0,55.7391,55.8661,55.7306,55.7814,107000.0
2014-04-28 09:30:00,66.22,66.28,65.86,66.1,56400.0,56.0863,56.1371,55.7814,55.9847,56400.0
2014-04-28 10:00:00,66.15,66.31,66.0,66.12,73000.0,56.027,56.1626,55.9,56.0016,73000.0
2014-04-28 11:00:00,66.14,66.19,65.66,65.69,70900.0,56.0186,56.0609,55.612,55.6374,70900.0
2014-04-28 12:00:00,65.67,65.93,65.62,65.8,41600.0,55.6205,55.8407,55.5781,55.7306,41600.0
2014-04-28 13:00:00,65.76,65.76,65.37,65.47,45900.0,55.6967,55.6967,55.3664,55.4511,45900.0
2014-04-28 14:00:00,65.48,65.7,65.37,65.6,37300.0,55.4596,55.6459,55.3664,55.5612,37300.0
2014-04-28 15:00:00,65.6,66.14,65.58,66.01,95700.0,55.5612,56.0186,55.5443,55.9085,95700.0
2014-04-29 09:30:00,66.31,67.0,66.31,66.58,21900.0,56.1626,56.747,56.1626,56.3912,21900.0
2014-04-29 10:00:00,66.56,66.87,66.43,66.81,57900.0,56.3743,56.6369,56.2642,56.586,57900.0
2014-04-29 11:00:00,66.83,67.08,66.82,67.03,46100.0,56.603,56.8147,56.5945,56.7724,46100.0
2014-04-29 12:00:00,67.04,67.04,66.74,66.86,48600.0,56.7808,56.7808,56.5268,56.6284,48600.0
2014-04-29 13:00:00,66.84,66.84,66.53,66.67,31200.0,56.6115,56.6115,56.3489,56.4675,31200.0
2014-04-29 14:00:00,66.66,66.68,66.56,66.63,45100.0,56.459,56.4759,56.3743,56.4336,45100.0
2014-04-29 15:00:00,66.63,66.67,66.52,66.58,96400.0,56.4336,56.4675,56.3404,56.3912,96400.0
2014-04-30 09:30:00,66.61,66.83,66.27,66.81,8200.0,56.4166,56.603,56.1287,56.586,8200.0
2014-04-30 10:00:00,66.8,66.87,66.67,66.81,32400.0,56.5776,56.6369,56.4675,56.586,32400.0
2014-04-30 11:00:00,66.82,66.89,66.59,66.84,34200.0,56.5945,56.6538,56.3997,56.6115,34200.0
2014-04-30 12:00:00,66.84,66.94,66.82,66.85,17200.0,56.6115,56.6961,56.5945,56.6199,17200.0
2014-04-30 13:00:00,66.86,66.98,66.83,66.97,28600.0,56.6284,56.73,56.603,56.7216,28600.0
2014-04-30 14:00:00,66.94,67.23,66.89,67.12,70800.0,56.6961,56.9418,56.6538,56.8486,70800.0
2014-04-30 15:00:00,67.17,67.17,66.95,67.03,163900.0,56.891,56.891,56.7046,56.7724,163900.0
2014-05-01 09:30:00,67.54,67.94,67.26,67.34,39100.0,57.2043,57.5431,56.9672,57.0349,39100.0
2014-05-01 10:00:00,67.39,67.96,67.39,67.82,61400.0,57.0773,57.5601,57.0773,57.4415,61400.0
2014-05-01 11:00:00,67.83,67.9,67.57,67.84,43200.0,57.45,57.5092,57.2297,57.4584,43200.0
2014-05-01 12:00:00,67.84,67.94,67.78,67.86,44200.0,57.4584,57.5431,57.4076,57.4754,44200.0
2014-05-01 13:00:00,67.85,67.9,67.58,67.62,45100.0,57.4669,57.5092,57.2382,57.2721,45100.0
2014-05-01 14:00:00,67.64,67.82,67.59,67.65,31700.0,57.289,57.4415,57.2467,57.2975,31700.0
2014-05-01 15:00:00,67.64,67.81,67.52,67.73,109300.0,57.289,57.433,57.1874,57.3653,109300.0
2014-05-02 09:30:00,67.83,68.15,67.46,68.08,13300.0,57.45,57.721,57.1366,57.6617,13300.0
2014-05-02 10:00:00,68.08,68.6,68.05,68.44,70400.0,57.6617,58.1021,57.6363,57.9666,70400.0
2014-05-02 11:00:00,68.41,68.63,68.27,68.55,58500.0,57.9412,58.1275,57.8226,58.0598,58500.0
2014-05-02 12:00:00,68.54,68.55,68.21,68.29,44500.0,58.0513,58.0598,57.7718,57.8396,44500.0
2014-05-02 13:00:00,68.29,68.41,68.15,68.36,145300.0,57.8396,57.9412,57.721,57.8988,145300.0
2014-05-02 14:00:00,68.34,68.34,68.05,68.09,76200.0,57.8819,57.8819,57.6363,57.6702,76200.0
2014-05-02 15:00:00,68.1,68.2,68.0,68.1,135900.0,57.6786,57.7633,57.5939,57.6786,135900.0
2014-05-05 09:30:00,67.8,68.61,67.8,68.59,62500.0,57.4245,58.1106,57.4245,58.0936,62500.0
2014-05-05 10:00:00,68.59,68.91,68.24,68.71,67600.0,58.0936,58.3647,57.7972,58.1953,67600.0
2014-05-05 11:00:00,68.69,68.84,68.65,68.74,39800.0,58.1783,58.3054,58.1445,58.2207,39800.0
2014-05-05 12:00:00,68.75,68.78,68.55,68.58,36200.0,58.2292,58.2546,58.0598,58.0852,36200.0
2014-05-05 13:00:00,68.57,68.6,68.53,68.58,52400.0,58.0767,58.1021,58.0428,58.0852,52400.0
2014-05-05 14:00:00,68.57,68.76,68.56,68.75,56900.0,58.0767,58.2376,58.0682,58.2292,56900.0
2014-05-05 15:00:00,68.72,68.72,68.52,68.57,167000.0,58.2038,58.2038,58.0344,58.0767,167000.0
2014-05-06 09:30:00,68.32,68.75,68.07,68.47,46300.0,57.865,58.2292,57.6532,57.992,46300.0
2014-05-06 10:00:00,68.47,68.58,68.26,68.37,82400.0,57.992,58.0852,57.8141,57.9073,82400.0
2014-05-06 11:00:00,68.36,68.61,68.32,68.55,100400.0,57.8988,58.1106,57.865,58.0598,100400.0
2014-05-06 12:00:00,68.56,68.7,68.55,68.67,25400.0,58.0682,58.1868,58.0598,58.1614,25400.0
2014-05-06 13:00:00,68.67,68.67,68.26,68.33,32400.0,58.1614,58.1614,57.8141,57.8734,32400.0
2014-05-06 14:00:00,68.31,68.51,68.25,68.4,185600.0,57.8565,58.0259,57.8057,57.9327,185600.0
2014-05-06 15:00:00,68.4,68.45,68.22,68.22,253800.0,57.9327,57.9751,57.7803,57.7803,253800.0
2014-05-07 09:30:00,68.46,68.69,68.2,68.26,19900.0,57.9835,58.1783,57.7633,57.8141,19900.0
2014-05-07 10:00:00,68.25,68.54,68.0,68.3,65700.0,57.8057,58.0513,57.5939,57.848,65700.0
2014-05-07 11:00:00,68.31,68.51,68.2,68.34,85300.0,57.8565,58.0259,57.7633,57.8819,85300.0
2014-05-07 12:00:00,68.34,68.49,68.26,68.45,57000.0,57.8819,58.009,57.8141,57.9751,57000.0
2014-05-07 13:00:00,68.45,68.51,68.3,68.31,59100.0,57.9751,58.0259,57.848,57.8565,59100.0
2014-05-07 14:00:00,68.3,68.53,68.29,68.47,40100.0,57.848,58.0428,57.8396,57.992,40100.0
2014-05-07 15:00:00,68.47,68.64,68.36,68.49,145600.0,57.992,58.136,57.8988,58.009,145600.0
2014-05-08 09:30:00,68.33,68.88,68.18,68.68,28700.0,57.8734,58.3393,57.7464,58.1699,28700.0
2014-05-08 10:00:00,68.68,68.83,68.45,68.53,45800.0,58.1699,58.2969,57.9751,58.0428,45800.0
2014-05-08 11:00:00,68.52,68.71,68.47,68.53,40500.0,58.0344,58.1953,57.992,58.0428,40500.0
2014-05-08 12:00:00,68.55,68.65,68.33,68.39,26700.0,58.0598,58.1445,57.8734,57.9243,26700.0
2014-05-08 13:00:00,68.38,68.45,68.22,68.32,39700.0,57.9158,57.9751,57.7803,57.865,39700.0
2014-05-08 14:00:00,68.35,68.39,68.05,68.12,61400.0,57.8904,57.9243,57.6363,57.6956,61400.0
2014-05-08 15:00:00,68.12,68.15,67.97,68.13,291200.0,57.6956,57.721,57.5685,57.704,291200.0
2014-05-09 09:30:00,68.04,68.5,67.76,67.87,22800.0,57.6278,58.0174,57.3907,57.4838,22800.0
2014-05-09 10:00:00,67.76,68.31,67.68,68.13,46300.0,57.3907,57.8565,57.3229,57.704,46300.0
2014-05-09 11:00:00,68.12,68.16,67.91,68.06,28900.0,57.6956,57.7295,57.5177,57.6448,28900.0
2014-05-09 12:00:00,68.04,68.34,68.0,68.31,47700.0,57.6278,57.8819,57.5939,57.8565,47700.0
2014-05-09 13:00:00,68.33,68.48,68.3,68.43,32200.0,57.8734,58.0005,57.848,57.9581,32200.0
2014-05-09 14:00:00,68.45,68.5,68.26,68.36,31500.0,57.9751,58.0174,57.8141,57.8988,31500.0
2014-05-09 15:00:00,68.38,68.45,68.18,68.26,95000.0,57.9158,57.9751,57.7464,57.8141,95000.0
2014-05-12 09:30:00,68.6,69.04,68.6,69.04,21700.0,58.1021,58.4748,58.1021,58.4748,21700.0
2014-05-12 10:00:00,69.09,69.39,69.09,69.22,24000.0,58.5171,58.7712,58.5171,58.6272,24000.0
2014-05-12 11:00:00,69.22,69.36,69.1,69.1,23500.0,58.6272,58.7458,58.5256,58.5256,23500.0
2014-05-12 12:00:00,69.11,69.34,69.11,69.27,43200.0,58.5341,58.7289,58.5341,58.6696,43200.0
2014-05-12 13:00:00,69.3,69.43,69.26,69.39,30900.0,58.695,58.8051,58.6611,58.7712,30900.0
2014-05-12 14:00:00,69.39,69.57,69.37,69.56,54900.0,58.7712,58.9237,58.7543,58.9152,54900.0
2014-05-12 15:00:00,69.58,69.58,69.27,69.36,119800.0,58.9321,58.9321,58.6696,58.7458,119800.0
2014-05-13 09:30:00,69.36,69.89,69.36,69.56,20800.0,58.7458,59.1947,58.7458,58.9152,20800.0
2014-05-13 10:00:00,69.57,69.67,69.31,69.41,58300.0,58.9237,59.0084,58.7035,58.7882,58300.0
2014-05-13 11:00:00,69.38,69.46,69.12,69.29,56500.0,58.7628,58.8305,58.5425,58.6865,56500.0
2014-05-13 12:00:00,69.28,69.36,69.18,69.3,42400.0,58.6781,58.7458,58.5934,58.695,42400.0
2014-05-13 13:00:00,69.3,69.34,69.12,69.19,33800.0,58.695,58.7289,58.5425,58.6018,33800.0
2014-05-13 14:00:00,69.18,69.34,69.18,69.21,38200.0,58.5934,58.7289,58.5934,58.6188,38200.0
2014-05-13 15:00:00,69.23,69.27,69.04,69.06,93500.0,58.6357,58.6696,58.4748,58.4917,93500.0
2014-05-14 09:30:00,68.9,69.19,68.73,68.8,24300.0,58.3562,58.6018,58.2122,58.2715,24300.0
2014-05-14 10:00:00,68.87,69.03,68.7,69.0,46300.0,58.3308,58.4663,58.1868,58.4409,46300.0
2014-05-14 11:00:00,69.01,69.25,68.91,69.05,53600.0,58.4494,58.6526,58.3647,58.4833,53600.0
2014-05-14 12:00:00,69.08,69.19,69.04,69.09,21300.0,58.5087,58.6018,58.4748,58.5171,21300.0
2014-05-14 13:00:00,69.1,69.31,69.07,69.3,41800.0,58.5256,58.7035,58.5002,58.695,41800.0
2014-05-14 14:00:00,69.31,69.34,68.98,69.05,42500.0,58.7035,58.7289,58.424,58.4833,42500.0
2014-05-14 15:00:00,69.05,69.1,68.9,68.99,72200.0,58.4833,58.5256,58.3562,58.4324,72200.0
2014-05-15 09:30:00,68.82,69.13,68.27,68.38,10900.0,58.2885,58.551,57.8226,57.9158,10900.0
2014-05-15 10:00:00,68.37,68.37,67.89,68.04,56700.0,57.9073,57.9073,57.5008,57.6278,56700.0
2014-05-15 11:00:00,68.08,68.13,67.68,67.78,62600.0,57.6617,57.704,57.3229,57.4076,62600.0
2014-05-15 12:00:00,67.78,68.09,67.78,68.0,45300.0,57.4076,57.6702,57.4076,57.5939,45300.0
2014-05-15 13:00:00,68.01,68.1,67.89,68.1,53200.0,57.6024,57.6786,57.5008,57.6786,53200.0
2014-05-15 14:00:00,68.09,68.28,67.52,67.71,175700.0,57.6702,57.8311,57.1874,57.3483,175700.0
2014-05-15 15:00:00,67.72,67.81,67.5,67.68,212800.0,57.3568,57.433,57.1705,57.3229,212800.0
2014-05-16 09:30:00,67.73,67.79,67.11,67.23,56300.0,57.3653,57.4161,56.8401,56.9418,56300.0
2014-05-16 10:00:00,67.22,67.58,67.02,67.55,117600.0,56.9333,57.2382,56.7639,57.2128,117600.0
2014-05-16 11:00:00,67.56,67.89,67.43,67.52,62600.0,57.2213,57.5008,57.1112,57.1874,62600.0
2014-05-16 12:00:00,67.5,67.54,67.36,67.49,47600.0,57.1705,57.2043,57.0519,57.162,47600.0
2014-05-16 13:00:00,67.49,67.51,67.32,67.44,48400.0,57.162,57.1789,57.018,57.1196,48400.0
2014-05-16 14:00:00,67.44,67.46,67.27,67.36,78700.0,57.1196,57.1366,56.9756,57.0519,78700.0
2014-05-16 15:00:00,67.36,67.73,67.34,67.7,166100.0,57.0519,57.3653,57.0349,57.3398,166100.0
2014-05-19 09:30:00,67.58,67.97,67.47,67.94,155700.0,57.2382,57.5685,57.145,57.5431,155700.0
2014-05-19 10:00:00,67.94,68.41,67.85,68.36,83800.0,57.5431,57.9412,57.4669,57.8988,83800.0
2014-05-19 11:00:00,68.36,68.64,68.35,68.36,52800.0,57.8988,58.136,57.8904,57.8988,52800.0
2014-05-19 12:00:00,68.38,68.43,68.03,68.03,27100.0,57.9158,57.9581,57.6193,57.6193,27100.0
2014-05-19 13:00:00,68.06,68.07,67.88,67.94,39300.0,57.6448,57.6532,57.4923,57.5431,39300.0
2014-05-19 14:00:00,67.95,67.98,67.57,67.58,70800.0,57.5516,57.577,57.2297,57.2382,70800.0
2014-05-19 15:00:00,67.58,67.95,67.58,67.89,97900.0,57.2382,57.5516,57.2382,57.5008,97900.0
2014-05-20 09:30:00,67.92,68.08,67.59,67.68,24200.0,57.5262,57.6617,57.2467,57.3229,24200.0
2014-05-20 10:00:00,67.68,67.82,67.61,67.68,45900.0,57.3229,57.4415,57.2636,57.3229,45900.0
2014-05-20 11:00:00,67.69,67.78,67.58,67.67,31600.0,57.3314,57.4076,57.2382,57.3144,31600.0
2014-05-20 12:00:00,67.67,67.67,67.4,67.5,58600.0,57.3144,57.3144,57.0858,57.1705,58600.0
2014-05-20 13:00:00,67.5,67.64,67.25,67.26,34000.0,57.1705,57.289,56.9587,56.9672,34000.0
2014-05-20 14:00:00,67.27,67.53,67.25,67.51,96500.0,56.9756,57.1959,56.9587,57.1789,96500.0
2014-05-20 15:00:00,67.51,67.67,67.45,67.51,142200.0,57.1789,57.3144,57.1281,57.1789,142200.0
2014-05-21 09:30:00,67.74,68.29,67.57,68.09,34900.0,57.3737,57.8396,57.2297,57.6702,34900.0
2014-05-21 10:00:00,68.12,68.32,67.95,67.97,30000.0,57.6956,57.865,57.5516,57.5685,30000.0
2014-05-21 11:00:00,67.97,68.04,67.52,67.72,86200.0,57.5685,57.6278,57.1874,57.3568,86200.0
2014-05-21 12:00:00,67.72,67.94,67.62,67.93,69100.0,57.3568,57.5431,57.2721,57.5346,69100.0
2014-05-21 13:00:00,67.94,68.31,67.94,68.17,51600.0,57.5431,57.8565,57.5431,57.7379,51600.0
2014-05-21 14:00:00,68.17,68.28,68.04,68.07,56700.0,57.7379,57.8311,57.6278,57.6532,56700.0
2014-05-21 15:00:00,68.05,68.08,67.96,68.06,122900.0,57.6363,57.6617,57.5601,57.6448,122900.0
2014-05-22 09:30:00,68.0,68.41,67.78,68.16,35800.0,57.5939,57.9412,57.4076,57.7295,35800.0
2014-05-22 10:00:00,68.12,68.38,67.93,68.3,57300.0,57.6956,57.9158,57.5346,57.848,57300.0
2014-05-22 11:00:00,68.28,68.41,68.08,68.41,29800.0,57.8311,57.9412,57.6617,57.9412,29800.0
2014-05-22 12:00:00,68.43,68.47,68.11,68.11,31800.0,57.9581,57.992,57.6871,57.6871,31800.0
2014-05-22 13:00:00,68.13,68.28,67.99,68.19,28600.0,57.704,57.8311,57.5855,57.7549,28600.0
2014-05-22 14:00:00,68.15,68.23,68.14,68.18,25100.0,57.721,57.7887,57.7125,57.7464,25100.0
2014-05-22 15:00:00,68.16,68.23,68.05,68.08,127200.0,57.7295,57.7887,57.6363,57.6617,127200.0
2014-05-23 09:30:00,68.09,68.88,67.93,68.4,34200.0,57.6702,58.3393,57.5346,57.9327,34200.0
2014-05-23 10:00:00,68.4,68.61,68.15,68.27,84700.0,57.9327,58.1106,57.721,57.8226,84700.0
2014-05-23 11:00:00,68.27,68.52,68.19,68.42,40300.0,57.8226,58.0344,57.7549,57.9497,40300.0
2014-05-23 12:00:00,68.48,68.59,68.46,68.53,17600.0,58.0005,58.0936,57.9835,58.0428,17600.0
2014-05-23 13:00:00,68.53,68.61,68.5,68.61,16000.0,58.0428,58.1106,58.0174,58.1106,16000.0
2014-05-23 14:00:00,68.62,68.77,68.54,68.73,55700.0,58.1191,58.2461,58.0513,58.2122,55700.0
2014-05-23 15:00:00,68.73,68.76,68.65,68.65,118900.0,58.2122,58.2376,58.1445,58.1445,118900.0
2014-05-27 09:30:00,68.94,69.26,68.77,69.12,30400.0,58.3901,58.6611,58.2461,58.5425,30400.0
2014-05-27 10:00:00,69.15,69.3,69.08,69.08,27000.0,58.568,58.695,58.5087,58.5087,27000.0
2014-05-27 11:00:00,69.05,69.08,68.62,68.73,31500.0,58.4833,58.5087,58.1191,58.2122,31500.0
2014-05-27 12:00:00,68.73,68.8,68.69,68.71,11800.0,58.2122,58.2715,58.1783,58.1953,11800.0
2014-05-27 13:00:00,68.71,68.71,68.52,68.64,9200.0,58.1953,58.1953,58.0344,58.136,9200.0
2014-05-27 14:00:00,68.66,68.66,68.53,68.6,8800.0,58.1529,58.1529,58.0428,58.1021,8800.0
2014-05-27 15:00:00,68.61,68.64,68.53,68.58,47500.0,58.1106,58.136,58.0428,58.0852,47500.0
2014-05-28 09:30:00,68.42,68.62,68.29,68.44,25500.0,57.9497,58.1191,57.8396,57.9666,25500.0
2014-05-28 10:00:00,68.38,68.46,67.89,67.92,41500.0,57.9158,57.9835,57.5008,57.5262,41500.0
2014-05-28 11:00:00,67.93,68.02,67.92,67.99,16100.0,57.5346,57.6109,57.5262,57.5855,16100.0
2014-05-28 12:00:00,67.99,68.24,67.99,68.15,21000.0,57.5855,57.7972,57.5855,57.721,21000.0
2014-05-28 13:00:00,68.17,68.23,68.09,68.18,30500.0,57.7379,57.7887,57.6702,57.7464,30500.0
2014-05-28 14:00:00,68.18,68.5,68.15,68.49,43300.0,57.7464,58.0174,57.721,58.009,43300.0
2014-05-28 15:00:00,68.49,68.58,68.44,68.44,107900.0,58.009,58.0852,57.9666,57.9666,107900.0
2014-05-29 09:30:00,68.63,68.71,68.56,68.61,11900.0,58.1275,58.1953,58.0682,58.1106,11900.0
2014-05-29 10:00:00,68.58,68.61,68.2,68.53,25300.0,58.0852,58.1106,57.7633,58.0428,25300.0
2014-05-29 11:00:00,68.51,68.64,68.47,68.63,7400.0,58.0259,58.136,57.992,58.1275,7400.0
2014-05-29 12:00:00,68.67,69.01,68.67,68.99,30200.0,58.1614,58.4494,58.1614,58.4324,30200.0
2014-05-29 13:00:00,68.98,69.13,68.97,69.06,51400.0,58.424,58.551,58.4155,58.4917,51400.0
2014-05-29 14:00:00,69.06,69.24,69.0,69.23,161900.0,58.4917,58.6442,58.4409,58.6357,161900.0
2014-05-29 15:00:00,69.24,69.39,69.16,69.33,63000.0,58.6442,58.7712,58.5764,58.7204,63000.0
2014-05-30 09:30:00,69.18,69.48,69.02,69.16,15600.0,58.5934,58.8475,58.4578,58.5764,15600.0
2014-05-30 10:00:00,69.12,69.34,68.93,68.98,28100.0,58.5425,58.7289,58.3816,58.424,28100.0
2014-05-30 11:00:00,68.98,69.18,68.98,69.08,19500.0,58.424,58.5934,58.424,58.5087,19500.0
2014-05-30 12:00:00,69.05,69.05,68.89,68.93,14600.0,58.4833,58.4833,58.3477,58.3816,14600.0
2014-05-30 13:00:00,68.93,69.03,68.86,69.03,12300.0,58.3816,58.4663,58.3223,58.4663,12300.0
2014-05-30 14:00:00,69.03,69.21,68.99,69.18,25500.0,58.4663,58.6188,58.4324,58.5934,25500.0
2014-05-30 15:00:00,69.16,69.24,69.12,69.18,77100.0,58.5764,58.6442,58.5425,58.5934,77100.0
2014-06-02 09:30:00,69.29,69.53,68.86,69.52,31300.0,58.6865,58.8898,58.3223,58.8813,31300.0
2014-06-02 10:00:00,69.44,69.7,69.2,69.48,56400.0,58.8136,59.0338,58.6103,58.8475,56400.0
2014-06-02 11:00:00,69.48,69.81,69.46,69.81,39700.0,58.8475,59.127,58.8305,59.127,39700.0
2014-06-02 12:00:00,69.78,69.8,69.55,69.58,14300.0,59.1015,59.1185,58.9067,58.9321,14300.0
2014-06-02 13:00:00,69.58,69.58,69.43,69.52,14200.0,58.9321,58.9321,58.8051,58.8813,14200.0
2014-06-02 14:00:00,69.49,69.66,69.47,69.57,83500.0,58.8559,58.9999,58.839,58.9237,83500.0
2014-06-02 15:00:00,69.56,69.69,69.5,69.67,70500.0,58.9152,59.0253,58.8644,59.0084,70500.0
2014-06-03 09:30:00,69.38,69.98,69.15,69.94,31900.0,58.7628,59.2709,58.568,59.2371,31900.0
2014-06-03 10:00:00,69.94,70.16,69.7,69.82,68400.0,59.2371,59.4234,59.0338,59.1354,68400.0
2014-06-03 11:00:00,69.8,69.83,69.61,69.75,75100.0,59.1185,59.1439,58.9576,59.0761,75100.0
2014-06-03 12:00:00,69.78,70.31,69.77,70.27,42700.0,59.1015,59.5504,59.0931,59.5166,42700.0
2014-06-03 13:00:00,70.29,70.31,70.09,70.26,68700.0,59.5335,59.5504,59.3641,59.5081,68700.0
2014-06-03 14:00:00,70.25,70.29,70.15,70.16,43800.0,59.4996,59.5335,59.4149,59.4234,43800.0
2014-06-03 15:00:00,70.15,70.15,70.0,70.03,87000.0,59.4149,59.4149,59.2879,59.3133,87000.0
2014-06-04 09:30:00,69.83,70.51,69.65,70.42,48400.0,59.1439,59.7198,58.9914,59.6436,48400.0
2014-06-04 10:00:00,70.4,70.55,70.3,70.55,60500.0,59.6267,59.7537,59.542,59.7537,60500.0
2014-06-04 11:00:00,70.54,70.56,70.37,70.48,95200.0,59.7452,59.7622,59.6013,59.6944,95200.0
2014-06-04 12:00:00,70.48,70.63,70.47,70.63,47200.0,59.6944,59.8215,59.686,59.8215,47200.0
2014-06-04 13:00:00,70.64,70.84,70.59,70.75,66100.0,59.8299,59.9993,59.7876,59.9231,66100.0
2014-06-04 14:00:00,70.75,70.82,70.74,70.79,104700.0,59.9231,59.9824,59.9146,59.957,104700.0
2014-06-04 15:00:00,70.78,70.91,70.72,70.84,174400.0,59.9485,60.0586,59.8977,59.9993,174400.0
2014-06-05 09:30:00,71.13,71.13,70.75,70.99,50200.0,60.245,60.245,59.9231,60.1264,50200.0
2014-06-05 10:00:00,70.93,71.14,70.82,71.05,139200.0,60.0756,60.2534,59.9824,60.1772,139200.0
2014-06-05 11:00:00,71.02,71.45,71.0,71.37,36600.0,60.1518,60.516,60.1348,60.4482,36600.0
2014-06-05 12:00:00,71.41,71.83,71.41,71.47,40400.0,60.4821,60.8378,60.4821,60.5329,40400.0
2014-06-05 13:00:00,71.48,71.54,71.41,71.52,32100.0,60.5414,60.5922,60.4821,60.5753,32100.0
2014-06-05 14:00:00,71.53,71.87,71.38,71.39,65700.0,60.5837,60.8717,60.4567,60.4652,65700.0
2014-06-05 15:00:00,71.38,71.49,71.22,71.48,179000.0,60.4567,60.5499,60.3212,60.5414,179000.0
2014-06-06 09:30:00,71.58,72.13,71.46,71.64,31600.0,60.6261,61.0919,60.5245,60.6769,31600.0
2014-06-06 10:00:00,71.72,72.03,71.58,71.95,39700.0,60.7447,61.0072,60.6261,60.9395,39700.0
2014-06-06 11:00:00,71.93,71.97,71.76,71.81,25500.0,60.9225,60.9564,60.7785,60.8209,25500.0
2014-06-06 12:00:00,71.83,72.06,71.83,72.0,39300.0,60.8378,61.0326,60.8378,60.9818,39300.0
2014-06-06 13:00:00,72.0,72.32,71.99,72.27,39700.0,60.9818,61.2528,60.9733,61.2105,39700.0
2014-06-06 14:00:00,72.28,72.28,72.06,72.12,79600.0,61.219,61.219,61.0326,61.0835,79600.0
2014-06-06 15:00:00,72.1,72.21,71.92,72.2,184900.0,61.0665,61.1597,60.9141,61.1512,184900.0
2014-06-09 09:30:00,72.06,72.37,72.02,72.04,20000.0,61.0326,61.2952,60.9988,61.0157,20000.0
2014-06-09 10:00:00,72.05,72.54,72.05,72.24,72400.0,61.0242,61.4392,61.0242,61.1851,72400.0
2014-06-09 11:00:00,72.24,72.66,72.21,72.63,41900.0,61.1851,61.5408,61.1597,61.5154,41900.0
2014-06-09 12:00:00,72.61,72.69,72.41,72.44,48700.0,61.4985,61.5662,61.3291,61.3545,48700.0
2014-06-09 13:00:00,72.46,72.46,72.36,72.4,35200.0,61.3714,61.3714,61.2867,61.3206,35200.0
2014-06-09 14:00:00,72.4,72.4,72.15,72.34,79700.0,61.3206,61.3206,61.1089,61.2698,79700.0
2014-06-09 15:00:00,72.34,72.42,72.18,72.24,104000.0,61.2698,61.3375,61.1343,61.1851,104000.0
2014-06-10 09:30:00,72.13,72.42,71.73,72.16,30500.0,61.0919,61.3375,60.7531,61.1173,30500.0
2014-06-10 10:00:00,72.11,72.12,71.88,71.98,27700.0,61.075,61.0835,60.8802,60.9649,27700.0
2014-06-10 11:00:00,71.98,71.98,71.68,71.75,43500.0,60.9649,60.9649,60.7108,60.7701,43500.0
2014-06-10 12:00:00,71.76,72.2,71.72,72.2,45100.0,60.7785,61.1512,60.7447,61.1512,45100.0
2014-06-10 13:00:00,72.18,72.2,71.98,72.12,25000.0,61.1343,61.1512,60.9649,61.0835,25000.0
2014-06-10 14:00:00,72.13,72.26,72.11,72.21,35200.0,61.0919,61.202,61.075,61.1597,35200.0
2014-06-10 15:00:00,72.21,72.26,72.18,72.21,86700.0,61.1597,61.202,61.1343,61.1597,86700.0
2014-06-11 09:30:00,71.71,72.37,71.45,71.58,36900.0,60.9695,61.5306,60.7484,60.8589,36900.0
2014-06-11 10:00:00,71.58,71.6,71.36,71.41,43700.0,60.8589,60.8759,60.6719,60.7144,43700.0
2014-06-11 11:00:00,71.47,71.6,71.45,71.58,30300.0,60.7654,60.8759,60.7484,60.8589,30300.0
2014-06-11 12:00:00,71.58,71.64,71.44,71.46,30300.0,60.8589,60.91,60.7399,60.7569,30300.0
2014-06-11 13:00:00,71.44,71.45,71.3,71.4,31900.0,60.7399,60.7484,60.6209,60.7059,31900.0
2014-06-11 14:00:00,71.4,71.52,71.36,71.5,38400.0,60.7059,60.8079,60.6719,60.7909,38400.0
2014-06-11 15:00:00,71.51,71.65,71.46,71.59,98400.0,60.7994,60.9185,60.7569,60.8674,98400.0
2014-06-12 09:30:00,71.52,71.84,71.42,71.46,7800.0,60.8079,61.08,60.7229,60.7569,7800.0
2014-06-12 10:00:00,71.5,71.65,71.27,71.31,19400.0,60.7909,60.9185,60.5954,60.6294,19400.0
2014-06-12 11:00:00,71.27,71.63,71.27,71.48,29300.0,60.5954,60.9015,60.5954,60.7739,29300.0
2014-06-12 12:00:00,71.48,71.57,71.28,71.36,16800.0,60.7739,60.8504,60.6039,60.6719,16800.0
2014-06-12 13:00:00,71.32,71.34,71.07,71.11,20300.0,60.6379,60.6549,60.4253,60.4593,20300.0
2014-06-12 14:00:00,71.13,71.17,71.0,71.1,29700.0,60.4763,60.5103,60.3658,60.4508,29700.0
2014-06-12 15:00:00,71.1,71.11,70.74,70.82,167900.0,60.4508,60.4593,60.1448,60.2128,167900.0
2014-06-13 09:30:00,70.81,71.16,70.81,70.95,31000.0,60.2043,60.5018,60.2043,60.3233,31000.0
2014-06-13 10:00:00,70.91,71.2,70.77,70.98,106800.0,60.2893,60.5359,60.1703,60.3488,106800.0
2014-06-13 11:00:00,71.0,71.02,70.74,70.98,140200.0,60.3658,60.3828,60.1448,60.3488,140200.0
2014-06-13 12:00:00,70.98,71.0,70.82,70.96,47100.0,60.3488,60.3658,60.2128,60.3318,47100.0
2014-06-13 13:00:00,70.96,71.0,70.88,70.88,27000.0,60.3318,60.3658,60.2638,60.2638,27000.0
2014-06-13 14:00:00,70.89,71.0,70.88,70.99,36900.0,60.2723,60.3658,60.2638,60.3573,36900.0
2014-06-13 15:00:00,70.99,71.13,70.82,71.0,115500.0,60.3573,60.4763,60.2128,60.3658,115500.0
2014-06-16 09:30:00,71.06,71.19,70.82,70.82,16900.0,60.4168,60.5274,60.2128,60.2128,16900.0
2014-06-16 10:00:00,70.83,71.02,70.75,70.83,26500.0,60.2213,60.3828,60.1533,60.2213,26500.0
2014-06-16 11:00:00,70.82,70.85,70.48,70.5,30500.0,60.2128,60.2383,59.9237,59.9407,30500.0
2014-06-16 12:00:00,70.5,70.78,70.45,70.72,75700.0,59.9407,60.1788,59.8982,60.1277,75700.0
2014-06-16 13:00:00,70.74,70.76,70.6,70.64,45500.0,60.1448,60.1618,60.0257,60.0597,45500.0
2014-06-16 14:00:00,70.63,70.66,70.5,70.52,42100.0,60.0512,60.0767,59.9407,59.9577,42100.0
2014-06-16 15:00:00,70.53,70.55,70.38,70.43,170500.0,59.9662,59.9832,59.8387,59.8812,170500.0
2014-06-17 09:30:00,70.4,71.08,70.26,70.82,79100.0,59.8557,60.4338,59.7366,60.2128,79100.0
2014-06-17 10:00:00,70.83,71.12,70.74,70.95,148600.0,60.2213,60.4678,60.1448,60.3233,148600.0
2014-06-17 11:00:00,70.95,71.55,70.93,71.55,109200.0,60.3233,60.8334,60.3063,60.8334,109200.0
2014-06-17 12:00:00,71.55,71.67,71.51,71.52,41700.0,60.8334,60.9355,60.7994,60.8079,41700.0
2014-06-17 13:00:00,71.51,71.67,71.38,71.6,61600.0,60.7994,60.9355,60.6889,60.8759,61600.0
2014-06-17 14:00:00,71.6,71.7,71.54,71.67,38400.0,60.8759,60.961,60.8249,60.9355,38400.0
2014-06-17 15:00:00,71.68,71.7,71.32,71.35,114000.0,60.944,60.961,60.6379,60.6634,114000.0
2014-06-18 09:30:00,71.42,71.65,71.26,71.39,18300.0,60.7229,60.9185,60.5869,60.6974,18300.0
2014-06-18 10:00:00,71.41,71.49,70.75,70.75,85700.0,60.7144,60.7824,60.1533,60.1533,85700.0
2014-06-18 11:00:00,70.65,70.92,70.6,70.87,25400.0,60.0682,60.2978,60.0257,60.2553,25400.0
2014-06-18 12:00:00,70.87,70.92,70.66,70.67,26800.0,60.2553,60.2978,60.0767,60.0852,26800.0
2014-06-18 13:00:00,70.69,70.78,70.63,70.7,18800.0,60.1022,60.1788,60.0512,60.1107,18800.0
2014-06-18 14:00:00,70.7,71.08,70.58,71.08,44200.0,60.1107,60.4338,60.0087,60.4338,44200.0
2014-06-18 15:00:00,71.11,71.12,71.01,71.11,101000.0,60.4593,60.4678,60.3743,60.4593,101000.0
2014-06-19 09:30:00,71.07,71.43,71.07,71.3,19500.0,60.4253,60.7314,60.4253,60.6209,19500.0
2014-06-19 10:00:00,71.44,71.56,71.29,71.31,21800.0,60.7399,60.8419,60.6124,60.6294,21800.0
2014-06-19 11:00:00,71.35,71.5,71.24,71.4,33200.0,60.6634,60.7909,60.5699,60.7059,33200.0
2014-06-19 12:00:00,71.38,71.41,71.29,71.33,15500.0,60.6889,60.7144,60.6124,60.6464,15500.0
2014-06-19 13:00:00,71.31,71.35,71.16,71.18,37500.0,60.6294,60.6634,60.5018,60.5189,37500.0
2014-06-19 14:00:00,71.19,71.38,71.17,71.25,25400.0,60.5274,60.6889,60.5103,60.5784,25400.0
2014-06-19 15:00:00,71.24,71.33,71.18,71.33,64100.0,60.5699,60.6464,60.5189,60.6464,64100.0
2014-06-20 09:30:00,71.63,71.83,71.41,71.41,74900.0,60.9015,61.0715,60.7144,60.7144,74900.0
2014-06-20 10:00:00,71.44,71.47,71.08,71.16,66100.0,60.7399,60.7654,60.4338,60.5018,66100.0
2014-06-20 11:00:00,71.15,71.5,71.15,71.5,25400.0,60.4933,60.7909,60.4933,60.7909,25400.0
2014-06-20 12:00:00,71.48,71.62,71.4,71.62,15800.0,60.7739,60.8929,60.7059,60.8929,15800.0
2014-06-20 13:00:00,71.62,71.7,71.58,71.63,11200.0,60.8929,60.961,60.8589,60.9015,11200.0
2014-06-20 14:00:00,71.61,71.64,71.51,71.53,10600.0,60.8844,60.91,60.7994,60.8164,10600.0
2014-06-20 15:00:00,71.53,71.68,71.43,71.51,85000.0,60.8164,60.944,60.7314,60.7994,85000.0
2014-06-23 09:30:00,71.47,71.49,71.09,71.3,16000.0,60.7654,60.7824,60.4423,60.6209,16000.0
2014-06-23 10:00:00,71.41,71.59,71.12,71.43,44500.0,60.7144,60.8674,60.4678,60.7314,44500.0
2014-06-23 11:00:00,71.4,71.56,71.36,71.45,28600.0,60.7059,60.8419,60.6719,60.7484,28600.0
2014-06-23 12:00:00,71.44,71.5,71.36,71.49,16400.0,60.7399,60.7909,60.6719,60.7824,16400.0
2014-06-23 13:00:00,71.49,71.49,71.02,71.08,28200.0,60.7824,60.7824,60.3828,60.4338,28200.0
2014-06-23 14:00:00,71.07,71.19,71.01,71.18,42800.0,60.4253,60.5274,60.3743,60.5189,42800.0
2014-06-23 15:00:00,71.19,71.26,71.09,71.18,82800.0,60.5274,60.5869,60.4423,60.5189,82800.0
2014-06-24 09:30:00,71.14,71.44,71.01,71.02,12100.0,60.4848,60.7399,60.3743,60.3828,12100.0
2014-06-24 10:00:00,71.05,71.79,71.05,71.79,47300.0,60.4083,61.0375,60.4083,61.0375,47300.0
2014-06-24 11:00:00,71.79,71.88,71.5,71.52,55800.0,61.0375,61.114,60.7909,60.8079,55800.0
2014-06-24 12:00:00,71.54,71.59,71.29,71.33,31900.0,60.8249,60.8674,60.6124,60.6464,31900.0
2014-06-24 13:00:00,71.31,71.31,70.96,70.97,49100.0,60.6294,60.6294,60.3318,60.3403,49100.0
2014-06-24 14:00:00,70.94,71.07,70.75,70.76,42900.0,60.3148,60.4253,60.1533,60.1618,42900.0
2014-06-24 15:00:00,70.74,70.74,70.47,70.55,154400.0,60.1448,60.1448,59.9152,59.9832,154400.0
2014-06-25 09:30:00,70.62,71.39,70.55,71.12,17200.0,60.0427,60.6974,59.9832,60.4678,17200.0
2014-06-25 10:00:00,71.1,71.19,70.87,71.06,55700.0,60.4508,60.5274,60.2553,60.4168,55700.0
2014-06-25 11:00:00,71.0,71.21,70.76,70.9,53600.0,60.3658,60.5444,60.1618,60.2808,53600.0
2014-06-25 12:00:00,70.94,71.0,70.82,70.88,24600.0,60.3148,60.3658,60.2128,60.2638,24600.0
2014-06-25 13:00:00,70.85,71.14,70.85,71.11,44900.0,60.2383,60.4848,60.2383,60.4593,44900.0
2014-06-25 14:00:00,71.13,71.23,71.04,71.04,32700.0,60.4763,60.5614,60.3998,60.3998,32700.0
2014-06-25 15:00:00,71.04,71.32,71.03,71.23,78000.0,60.3998,60.6379,60.3913,60.5614,78000.0
2014-06-26 09:30:00,71.29,71.47,70.63,70.63,20200.0,60.6124,60.7654,60.0512,60.0512,20200.0
2014-06-26 10:00:00,70.63,70.96,70.59,70.9,33200.0,60.0512,60.3318,60.0172,60.2808,33200.0
2014-06-26 11:00:00,70.93,71.03,70.82,70.83,16300.0,60.3063,60.3913,60.2128,60.2213,16300.0
2014-06-26 12:00:00,70.85,70.87,70.66,70.69,26500.0,60.2383,60.2553,60.0767,60.1022,26500.0
2014-06-26 13:00:00,70.71,71.07,70.68,70.87,41200.0,60.1192,60.4253,60.0937,60.2553,41200.0
2014-06-26 14:00:00,70.85,71.03,70.78,70.91,30000.0,60.2383,60.3913,60.1788,60.2893,30000.0
2014-06-26 15:00:00,70.89,71.09,70.89,71.07,77600.0,60.2723,60.4423,60.2723,60.4253,77600.0
2014-06-27 09:30:00,70.79,71.15,70.51,70.97,24300.0,60.1873,60.4933,59.9492,60.3403,24300.0
2014-06-27 10:00:00,71.02,71.04,70.53,70.74,57900.0,60.3828,60.3998,59.9662,60.1448,57900.0
2014-06-27 11:00:00,70.8,71.39,70.79,71.33,60000.0,60.1958,60.6974,60.1873,60.6464,60000.0
2014-06-27 12:00:00,71.2,71.36,71.2,71.36,7500.0,60.5359,60.6719,60.5359,60.6719,7500.0
2014-06-27 13:00:00,71.36,71.36,71.06,71.27,24800.0,60.6719,60.6719,60.4168,60.5954,24800.0
2014-06-27 14:00:00,71.25,71.38,71.21,71.32,24300.0,60.5784,60.6889,60.5444,60.6379,24300.0
2014-06-27 15:00:00,71.34,71.83,71.29,71.8,168200.0,60.6549,61.0715,60.6124,61.046,168200.0
2014-06-30 09:30:00,71.93,71.93,71.11,71.2,20500.0,61.1565,61.1565,60.4593,60.5359,20500.0
2014-06-30 10:00:00,71.26,71.35,70.95,70.95,56500.0,60.5869,60.6634,60.3233,60.3233,56500.0
2014-06-30 11:00:00,70.97,71.47,70.95,71.36,51300.0,60.3403,60.7654,60.3233,60.6719,51300.0
2014-06-30 12:00:00,71.36,71.47,71.3,71.35,41900.0,60.6719,60.7654,60.6209,60.6634,41900.0
2014-06-30 13:00:00,71.34,71.74,71.34,71.63,39100.0,60.6549,60.995,60.6549,60.9015,39100.0
2014-06-30 14:00:00,71.63,71.68,71.44,71.47,30400.0,60.9015,60.944,60.7399,60.7654,30400.0
2014-06-30 15:00:00,71.45,71.59,71.32,71.51,112800.0,60.7484,60.8674,60.6379,60.7994,112800.0
2014-07-01 09:30:00,71.82,72.45,71.75,72.24,25200.0,61.063,61.5986,61.0035,61.4201,25200.0
2014-07-01 10:00:00,72.18,72.57,72.11,72.48,63100.0,61.3691,61.7007,61.3096,61.6241,63100.0
2014-07-01 11:00:00,72.47,72.57,72.39,72.49,40700.0,61.6156,61.7007,61.5476,61.6326,40700.0
2014-07-01 12:00:00,72.49,72.58,72.31,72.4,46700.0,61.6326,61.7092,61.4796,61.5561,46700.0
2014-07-01 13:00:00,72.39,72.46,72.33,72.43,32800.0,61.5476,61.6071,61.4966,61.5816,32800.0
2014-07-01 14:00:00,72.43,72.45,72.12,72.16,24200.0,61.5816,61.5986,61.3181,61.3521,24200.0
2014-07-01 15:00:00,72.16,72.31,72.08,72.11,92900.0,61.3521,61.4796,61.2841,61.3096,92900.0
2014-07-02 09:30:00,71.92,72.24,71.63,71.77,18300.0,61.148,61.4201,60.9015,61.0205,18300.0
2014-07-02 10:00:00,71.83,71.97,71.73,71.92,41500.0,61.0715,61.1905,60.9865,61.148,41500.0
2014-07-02 11:00:00,71.91,71.98,71.79,71.92,60800.0,61.1395,61.199,61.0375,61.148,60800.0
2014-07-02 12:00:00,71.9,71.91,71.71,71.88,41600.0,61.131,61.1395,60.9695,61.114,41600.0
2014-07-02 13:00:00,71.9,71.91,71.76,71.8,39500.0,61.131,61.1395,61.012,61.046,39500.0
2014-07-02 14:00:00,71.81,71.9,71.68,71.84,67400.0,61.0545,61.131,60.944,61.08,67400.0
2014-07-02 15:00:00,71.83,71.95,71.83,71.9,102000.0,61.0715,61.1735,61.0715,61.131,102000.0
2014-07-03 09:30:00,72.06,72.16,72.02,72.14,3800.0,61.267,61.3521,61.233,61.3351,3800.0
2014-07-03 10:00:00,72.18,72.52,72.12,72.43,34300.0,61.3691,61.6581,61.3181,61.5816,34300.0
2014-07-03 11:00:00,72.42,72.52,72.3,72.46,50000.0,61.5731,61.6581,61.4711,61.6071,50000.0
2014-07-03 12:00:00,72.46,72.55,72.4,72.47,104900.0,61.6071,61.6837,61.5561,61.6156,104900.0
2014-07-07 09:30:00,71.98,72.41,71.91,72.21,72900.0,61.199,61.5646,61.1395,61.3946,72900.0
2014-07-07 10:00:00,72.21,72.36,72.07,72.13,42400.0,61.3946,61.5221,61.2755,61.3266,42400.0
2014-07-07 11:00:00,72.1,72.3,72.04,72.1,38800.0,61.3011,61.4711,61.25,61.3011,38800.0
2014-07-07 12:00:00,72.11,72.37,72.06,72.1,22900.0,61.3096,61.5306,61.267,61.3011,22900.0
2014-07-07 13:00:00,72.13,72.3,72.13,72.25,33900.0,61.3266,61.4711,61.3266,61.4286,33900.0
2014-07-07 14:00:00,72.27,72.28,72.01,72.1,27900.0,61.4456,61.4541,61.2245,61.3011,27900.0
2014-07-07 15:00:00,72.12,72.23,72.07,72.23,46200.0,61.3181,61.4116,61.2755,61.4116,46200.0
2014-07-08 09:30:00,72.15,72.26,71.91,71.99,12400.0,61.3436,61.4371,61.1395,61.2075,12400.0
2014-07-08 10:00:00,72.02,72.24,71.92,72.08,19300.0,61.233,61.4201,61.148,61.2841,19300.0
2014-07-08 11:00:00,72.07,72.32,72.02,72.29,40300.0,61.2755,61.4881,61.233,61.4626,40300.0
2014-07-08 12:00:00,72.25,72.3,72.08,72.26,31000.0,61.4286,61.4711,61.2841,61.4371,31000.0
2014-07-08 13:00:00,72.25,72.45,72.22,72.41,20900.0,61.4286,61.5986,61.4031,61.5646,20900.0
2014-07-08 14:00:00,72.44,72.44,72.25,72.3,17300.0,61.5901,61.5901,61.4286,61.4711,17300.0
2014-07-08 15:00:00,72.28,72.36,72.21,72.26,81800.0,61.4541,61.5221,61.3946,61.4371,81800.0
2014-07-09 09:30:00,72.6,72.79,72.1,72.18,15800.0,61.7262,61.8877,61.3011,61.3691,15800.0
2014-07-09 10:00:00,72.16,72.4,72.08,72.15,24100.0,61.3521,61.5561,61.2841,61.3436,24100.0
2014-07-09 11:00:00,72.16,72.27,72.02,72.2,23400.0,61.3521,61.4456,61.233,61.3861,23400.0
2014-07-09 12:00:00,72.23,72.27,72.05,72.1,50200.0,61.4116,61.4456,61.2585,61.3011,50200.0
2014-07-09 13:00:00,72.07,72.12,71.96,71.96,18900.0,61.2755,61.3181,61.182,61.182,18900.0
2014-07-09 14:00:00,71.99,72.1,71.82,72.01,35400.0,61.2075,61.3011,61.063,61.2245,35400.0
2014-07-09 15:00:00,72.02,72.09,71.9,72.07,83000.0,61.233,61.2926,61.131,61.2755,83000.0
2014-07-10 09:30:00,71.1,71.56,70.88,71.23,28000.0,60.4508,60.8419,60.2638,60.5614,28000.0
2014-07-10 10:00:00,71.3,71.7,71.28,71.7,53700.0,60.6209,60.961,60.6039,60.961,53700.0
2014-07-10 11:00:00,71.7,71.87,71.65,71.7,44000.0,60.961,61.1055,60.9185,60.961,44000.0
2014-07-10 12:00:00,71.73,71.85,71.64,71.68,24000.0,60.9865,61.0885,60.91,60.944,24000.0
2014-07-10 13:00:00,71.67,71.93,71.52,71.86,39300.0,60.9355,61.1565,60.8079,61.097,39300.0
2014-07-10 14:00:00,71.88,71.89,71.63,71.64,23900.0,61.114,61.1225,60.9015,60.91,23900.0
2014-07-10 15:00:00,71.63,71.83,71.55,71.59,61000.0,60.9015,61.0715,60.8334,60.8674,61000.0
2014-07-11 09:30:00,71.58,71.81,71.39,71.41,13100.0,60.8589,61.0545,60.6974,60.7144,13100.0
2014-07-11 10:00:00,71.45,72.02,71.45,71.7,32700.0,60.7484,61.233,60.7484,60.961,32700.0
2014-07-11 11:00:00,71.72,71.92,71.64,71.79,20700.0,60.978,61.148,60.91,61.0375,20700.0
2014-07-11 12:00:00,71.82,71.93,71.75,71.84,21800.0,61.063,61.1565,61.0035,61.08,21800.0
2014-07-11 13:00:00,71.84,71.84,71.72,71.72,13700.0,61.08,61.08,60.978,60.978,13700.0
2014-07-11 14:00:00,71.77,71.81,71.7,71.73,23500.0,61.0205,61.0545,60.961,60.9865,23500.0
2014-07-11 15:00:00,71.74,72.05,71.69,72.0,120000.0,60.995,61.2585,60.9525,61.216,120000.0
2014-07-14 09:30:00,72.42,72.57,72.15,72.5,17700.0,61.5731,61.7007,61.3436,61.6411,17700.0
2014-07-14 10:00:00,72.43,72.71,72.3,72.57,38400.0,61.5816,61.8197,61.4711,61.7007,38400.0
2014-07-14 11:00:00,72.56,72.73,72.51,72.66,40200.0,61.6922,61.8367,61.6496,61.7772,40200.0
2014-07-14 12:00:00,72.65,72.79,72.59,72.64,46900.0,61.7687,61.8877,61.7177,61.7602,46900.0
2014-07-14 13:00:00,72.66,72.68,72.52,72.58,24800.0,61.7772,61.7942,61.6581,61.7092,24800.0
2014-07-14 14:00:00,72.6,72.75,72.6,72.74,46600.0,61.7262,61.8537,61.7262,61.8452,46600.0
2014-07-14 15:00:00,72.74,72.74,72.54,72.69,153300.0,61.8452,61.8452,61.6752,61.8027,153300.0
2014-07-15 09:30:00,76.09,76.28,73.03,73.03,1923100.0,64.6934,64.855,62.0918,62.0918,1923100.0
2014-07-15 10:00:00,73.05,73.22,69.07,70.16,3449300.0,62.1088,62.2533,58.7249,59.6516,3449300.0
2014-07-15 11:00:00,70.14,70.47,69.36,69.75,1023300.0,59.6346,59.9152,58.9714,59.303,1023300.0
2014-07-15 12:00:00,69.76,69.8,68.32,69.17,1051700.0,59.3115,59.3455,58.0872,58.8099,1051700.0
2014-07-15 13:00:00,69.16,71.85,68.68,71.77,1581500.0,58.8014,61.0885,58.3933,61.0205,1581500.0
2014-07-15 14:00:00,71.77,72.48,70.97,71.11,1430300.0,61.0205,61.6241,60.3403,60.4593,1430300.0
2014-07-15 15:00:00,71.09,71.13,70.01,70.03,1527600.0,60.4423,60.4763,59.5241,59.5411,1527600.0
2014-07-16 09:30:00,70.35,71.07,68.73,69.36,208800.0,59.8132,60.4253,58.4358,58.9714,208800.0
2014-07-16 10:00:00,69.44,70.22,69.17,69.37,382700.0,59.0395,59.7026,58.8099,58.9799,382700.0
2014-07-16 11:00:00,69.35,69.81,69.32,69.43,207600.0,58.9629,59.354,58.9374,59.031,207600.0
2014-07-16 12:00:00,69.45,69.53,69.0,69.02,280400.0,59.048,59.116,58.6654,58.6824,280400.0
2014-07-16 13:00:00,69.0,69.14,68.73,69.04,205400.0,58.6654,58.7844,58.4358,58.6994,205400.0
2014-07-16 14:00:00,69.05,69.12,68.93,68.99,215700.0,58.7079,58.7674,58.6059,58.6569,215700.0
2014-07-16 15:00:00,69.0,69.21,68.8,69.08,626000.0,58.6654,58.8439,58.4953,58.7334,626000.0
2014-07-17 09:30:00,68.61,69.51,68.11,69.25,163300.0,58.3338,59.099,57.9087,58.8779,163300.0
2014-07-17 10:00:00,69.31,69.48,69.16,69.42,223400.0,58.9289,59.0735,58.8014,59.0225,223400.0
2014-07-17 11:00:00,69.42,69.52,69.07,69.14,220300.0,59.0225,59.1075,58.7249,58.7844,220300.0
2014-07-17 12:00:00,69.14,69.7,68.98,69.64,170100.0,58.7844,59.2605,58.6484,59.2095,170100.0
2014-07-17 13:00:00,69.68,69.91,69.67,69.72,169600.0,59.2435,59.4391,59.235,59.2775,169600.0
2014-07-17 14:00:00,69.71,70.12,69.46,70.02,197700.0,59.269,59.6176,59.0565,59.5326,197700.0
2014-07-17 15:00:00,70.02,70.2,69.23,69.41,523200.0,59.5326,59.6856,58.8609,59.014,523200.0
2014-07-18 09:30:00,69.64,70.17,69.5,70.07,44500.0,59.2095,59.6601,59.0905,59.5751,44500.0
2014-07-18 10:00:00,70.04,70.26,69.86,70.21,140000.0,59.5496,59.7366,59.3966,59.6941,140000.0
2014-07-18 11:00:00,70.19,70.21,70.01,70.02,170600.0,59.6771,59.6941,59.5241,59.5326,170600.0
2014-07-18 12:00:00,70.02,70.11,69.98,70.0,162300.0,59.5326,59.6091,59.4986,59.5156,162300.0
2014-07-18 13:00:00,70.0,70.26,69.96,70.26,193300.0,59.5156,59.7366,59.4816,59.7366,193300.0
2014-07-18 14:00:00,70.25,70.51,70.23,70.44,188600.0,59.7281,59.9492,59.7111,59.8897,188600.0
2014-07-18 15:00:00,70.44,70.44,70.09,70.19,319700.0,59.8897,59.8897,59.5921,59.6771,319700.0
2014-07-21 09:30:00,69.74,70.36,69.64,70.14,56800.0,59.2945,59.8217,59.2095,59.6346,56800.0
2014-07-21 10:00:00,70.15,70.15,69.23,69.23,89700.0,59.6431,59.6431,58.8609,58.8609,89700.0
2014-07-21 11:00:00,69.22,69.39,69.14,69.29,82600.0,58.8524,58.997,58.7844,58.9119,82600.0
2014-07-21 12:00:00,69.3,69.41,69.24,69.24,50400.0,58.9204,59.014,58.8694,58.8694,50400.0
2014-07-21 13:00:00,69.23,69.36,69.16,69.34,98900.0,58.8609,58.9714,58.8014,58.9544,98900.0
2014-07-21 14:00:00,69.35,69.46,69.22,69.25,78100.0,58.9629,59.0565,58.8524,58.8779,78100.0
2014-07-21 15:00:00,69.26,69.3,69.12,69.14,203400.0,58.8864,58.9204,58.7674,58.7844,203400.0
2014-07-22 09:30:00,69.27,69.72,69.03,69.11,51700.0,58.8949,59.2775,58.6909,58.7589,51700.0
2014-07-22 10:00:00,69.11,69.5,68.99,69.07,140900.0,58.7589,59.0905,58.6569,58.7249,140900.0
2014-07-22 11:00:00,69.07,69.13,68.86,68.88,113500.0,58.7249,58.7759,58.5463,58.5633,113500.0
2014-07-22 12:00:00,68.87,68.91,68.79,68.86,66300.0,58.5548,58.5888,58.4868,58.5463,66300.0
2014-07-22 13:00:00,68.86,68.86,68.54,68.6,110600.0,58.5463,58.5463,58.2743,58.3253,110600.0
2014-07-22 14:00:00,68.59,68.87,68.59,68.72,82300.0,58.3168,58.5548,58.3168,58.4273,82300.0
2014-07-22 15:00:00,68.71,68.77,68.49,68.5,209200.0,58.4188,58.4698,58.2318,58.2403,209200.0
2014-07-23 09:30:00,68.63,69.09,68.44,68.63,75900.0,58.3508,58.7419,58.1892,58.3508,75900.0
2014-07-23 10:00:00,68.63,68.86,68.48,68.78,166500.0,58.3508,58.5463,58.2233,58.4783,166500.0
2014-07-23 11:00:00,68.78,68.79,68.6,68.72,89300.0,58.4783,58.4868,58.3253,58.4273,89300.0
2014-07-23 12:00:00,68.7,68.72,68.33,68.4,60000.0,58.4103,58.4273,58.0957,58.1552,60000.0
2014-07-23 13:00:00,68.36,68.43,67.99,68.03,186700.0,58.1212,58.1807,57.8066,57.8407,186700.0
2014-07-23 14:00:00,68.03,68.28,67.96,68.27,310200.0,57.8407,58.0532,57.7811,58.0447,310200.0
2014-07-23 15:00:00,68.27,68.53,68.27,68.36,400300.0,58.0447,58.2658,58.0447,58.1212,400300.0
2014-07-24 09:30:00,68.6,68.6,67.8,67.95,100300.0,58.3253,58.3253,57.6451,57.7726,100300.0
2014-07-24 10:00:00,67.94,68.01,67.55,67.63,215400.0,57.7641,57.8236,57.4325,57.5006,215400.0
2014-07-24 11:00:00,67.64,68.0,67.6,67.62,165400.0,57.5091,57.8151,57.4751,57.4921,165400.0
2014-07-24 12:00:00,67.61,67.93,67.61,67.93,118100.0,57.4836,57.7556,57.4836,57.7556,118100.0
2014-07-24 13:00:00,67.92,67.95,67.56,67.91,95900.0,57.7471,57.7726,57.441,57.7386,95900.0
2014-07-24 14:00:00,67.94,67.94,67.39,67.4,140600.0,57.7641,57.7641,57.2965,57.305,140600.0
2014-07-24 15:00:00,67.41,67.61,67.19,67.55,452000.0,57.3135,57.4836,57.1265,57.4325,452000.0
2014-07-25 09:30:00,67.58,68.67,67.58,68.46,132600.0,57.458,58.3848,57.458,58.2062,132600.0
2014-07-25 10:00:00,68.46,68.51,68.07,68.42,236700.0,58.2062,58.2488,57.8747,58.1722,236700.0
2014-07-25 11:00:00,68.43,68.5,68.22,68.26,89200.0,58.1807,58.2403,58.0022,58.0362,89200.0
2014-07-25 12:00:00,68.27,68.69,68.15,68.24,283900.0,58.0447,58.4018,57.9427,58.0192,283900.0
2014-07-25 13:00:00,68.22,68.88,68.08,68.78,304600.0,58.0022,58.5633,57.8832,58.4783,304600.0
2014-07-25 14:00:00,68.76,69.11,68.61,69.09,298100.0,58.4613,58.7589,58.3338,58.7419,298100.0
2014-07-25 15:00:00,69.09,69.17,69.0,69.11,320600.0,58.7419,58.8099,58.6654,58.7589,320600.0
2014-07-28 09:30:00,68.94,69.13,68.5,68.59,64900.0,58.6144,58.7759,58.2403,58.3168,64900.0
2014-07-28 10:00:00,68.54,68.64,68.14,68.39,225000.0,58.2743,58.3593,57.9342,58.1467,225000.0
2014-07-28 11:00:00,68.37,68.67,68.32,68.64,131300.0,58.1297,58.3848,58.0872,58.3593,131300.0
2014-07-28 12:00:00,68.64,68.72,68.2,68.22,107500.0,58.3593,58.4273,57.9852,58.0022,107500.0
2014-07-28 13:00:00,68.24,68.86,68.2,68.81,83900.0,58.0192,58.5463,57.9852,58.5038,83900.0
2014-07-28 14:00:00,68.81,69.04,68.8,68.96,102300.0,58.5038,58.6994,58.4953,58.6314,102300.0
2014-07-28 15:00:00,68.95,69.0,68.83,68.88,183000.0,58.6229,58.6654,58.5208,58.5633,183000.0
2014-07-29 09:30:00,70.0,70.02,68.88,68.98,82600.0,59.5156,59.5326,58.5633,58.6484,82600.0
2014-07-29 10:00:00,69.03,69.04,68.01,68.08,118200.0,58.6909,58.6994,57.8236,57.8832,118200.0
2014-07-29 11:00:00,68.05,68.05,67.71,67.83,166600.0,57.8577,57.8577,57.5686,57.6706,166600.0
2014-07-29 12:00:00,67.83,68.03,67.78,67.9,114000.0,57.6706,57.8407,57.6281,57.7301,114000.0
2014-07-29 13:00:00,67.91,67.99,67.83,67.85,137600.0,57.7386,57.8066,57.6706,57.6876,137600.0
2014-07-29 14:00:00,67.85,67.88,67.51,67.62,108300.0,57.6876,57.7131,57.3985,57.4921,108300.0
2014-07-29 15:00:00,67.61,67.74,67.22,67.25,297300.0,57.4836,57.5941,57.152,57.1775,297300.0
2014-07-30 09:30:00,67.58,68.09,67.39,67.62,83500.0,57.458,57.8917,57.2965,57.4921,83500.0
2014-07-30 10:00:00,67.63,67.73,67.52,67.58,192800.0,57.5006,57.5856,57.407,57.458,192800.0
2014-07-30 11:00:00,67.56,67.62,67.33,67.36,232700.0,57.441,57.4921,57.2455,57.271,232700.0
2014-07-30 12:00:00,67.37,67.48,67.16,67.23,170000.0,57.2795,57.373,57.101,57.1605,170000.0
2014-07-30 13:00:00,67.23,67.35,66.81,66.94,94800.0,57.1605,57.2625,56.8034,56.9139,94800.0
2014-07-30 14:00:00,66.92,67.21,66.72,66.81,134400.0,56.8969,57.1435,56.7269,56.8034,134400.0
2014-07-30 15:00:00,66.78,66.83,66.58,66.67,334800.0,56.7779,56.8204,56.6078,56.6843,334800.0
2014-07-31 09:30:00,66.71,66.71,63.33,63.64,437900.0,56.7184,56.7184,53.8446,54.1082,437900.0
2014-07-31 10:00:00,63.61,63.61,61.45,61.78,704400.0,54.0827,54.0827,52.2462,52.5268,704400.0
2014-07-31 11:00:00,61.8,63.4,61.76,62.45,534000.0,52.5438,53.9041,52.5098,53.0964,534000.0
2014-07-31 12:00:00,62.37,62.6,62.05,62.28,535800.0,53.0284,53.2239,52.7563,52.9519,535800.0
2014-07-31 13:00:00,62.27,62.3,60.86,61.05,734400.0,52.9434,52.9689,51.7446,51.9061,734400.0
2014-07-31 14:00:00,61.07,61.23,59.87,60.46,768000.0,51.9231,52.0591,50.9028,51.4045,768000.0
2014-07-31 15:00:00,60.46,61.55,59.86,61.36,1295300.0,51.4045,52.3312,50.8943,52.1697,1295300.0
2014-08-01 09:30:00,60.97,61.53,60.78,60.9,336500.0,51.8381,52.3142,51.6765,51.7786,336500.0
2014-08-01 10:00:00,60.91,61.28,60.75,61.23,526600.0,51.7871,52.1016,51.651,52.0591,526600.0
2014-08-01 11:00:00,61.22,61.35,60.96,61.32,217100.0,52.0506,52.1612,51.8296,52.1357,217100.0
2014-08-01 12:00:00,61.33,62.13,61.29,61.98,273200.0,52.1442,52.8243,52.1101,52.6968,273200.0
2014-08-01 13:00:00,61.97,62.33,61.79,62.33,317000.0,52.6883,52.9944,52.5353,52.9944,317000.0
2014-08-01 14:00:00,62.34,62.47,61.74,61.79,508500.0,53.0029,53.1134,52.4927,52.5353,508500.0
2014-08-01 15:00:00,61.78,61.99,61.65,61.76,464300.0,52.5268,52.7053,52.4162,52.5098,464300.0
2014-08-04 09:30:00,61.79,61.94,61.4,61.57,136300.0,52.5353,52.6628,52.2037,52.3482,136300.0
2014-08-04 10:00:00,61.57,61.75,61.05,61.09,194000.0,52.3482,52.5013,51.9061,51.9401,194000.0
2014-08-04 11:00:00,61.08,61.7,61.05,61.52,122900.0,51.9316,52.4587,51.9061,52.3057,122900.0
2014-08-04 12:00:00,61.51,61.85,61.45,61.6,77900.0,52.2972,52.5863,52.2462,52.3737,77900.0
2014-08-04 13:00:00,61.6,61.78,61.46,61.57,113700.0,52.3737,52.5268,52.2547,52.3482,113700.0
2014-08-04 14:00:00,61.57,62.1,61.46,61.98,151200.0,52.3482,52.7988,52.2547,52.6968,151200.0
2014-08-04 15:00:00,61.98,62.1,61.82,61.98,386200.0,52.6968,52.7988,52.5608,52.6968,386200.0
2014-08-05 09:30:00,61.5,62.0,61.32,61.81,75000.0,52.2887,52.7138,52.1357,52.5523,75000.0
2014-08-05 10:00:00,61.83,61.96,61.63,61.72,240500.0,52.5693,52.6798,52.3992,52.4757,240500.0
2014-08-05 11:00:00,61.73,62.55,61.71,62.49,213400.0,52.4842,53.1814,52.4672,53.1304,213400.0
2014-08-05 12:00:00,62.5,62.57,62.21,62.45,159000.0,53.1389,53.1984,52.8924,53.0964,159000.0
2014-08-05 13:00:00,62.45,62.59,61.77,61.77,192400.0,53.0964,53.2154,52.5183,52.5183,192400.0
2014-08-05 14:00:00,61.75,61.78,61.33,61.34,251600.0,52.5013,52.5268,52.1442,52.1527,251600.0
2014-08-05 15:00:00,61.34,61.69,61.23,61.49,437300.0,52.1527,52.4502,52.0591,52.2802,437300.0
2014-08-06 09:30:00,61.35,61.75,61.24,61.42,53800.0,52.1612,52.5013,52.0676,52.2207,53800.0
2014-08-06 10:00:00,61.48,61.56,60.9,61.51,155500.0,52.2717,52.3397,51.7786,52.2972,155500.0
2014-08-06 11:00:00,61.54,61.6,61.25,61.49,88600.0,52.3227,52.3737,52.0761,52.2802,88600.0
2014-08-06 12:00:00,61.51,61.71,61.48,61.63,59800.0,52.2972,52.4672,52.2717,52.3992,59800.0
2014-08-06 13:00:00,61.64,61.7,61.38,61.44,88100.0,52.4077,52.4587,52.1867,52.2377,88100.0
2014-08-06 14:00:00,61.4,61.45,61.14,61.29,86300.0,52.2037,52.2462,51.9826,52.1101,86300.0
2014-08-06 15:00:00,61.3,61.4,61.24,61.29,341400.0,52.1187,52.2037,52.0676,52.1101,341400.0
2014-08-07 09:30:00,61.77,61.92,60.9,60.9,83100.0,52.5183,52.6458,51.7786,51.7786,83100.0
2014-08-07 10:00:00,60.98,61.02,60.52,60.79,274000.0,51.8466,51.8806,51.4555,51.685,274000.0
2014-08-07 11:00:00,60.78,60.9,60.36,60.89,166200.0,51.6765,51.7786,51.3194,51.7701,166200.0
2014-08-07 12:00:00,60.88,60.9,60.68,60.82,79900.0,51.7616,51.7786,51.5915,51.7105,79900.0
2014-08-07 13:00:00,60.85,61.02,60.78,60.99,100000.0,51.7361,51.8806,51.6765,51.8551,100000.0
2014-08-07 14:00:00,60.97,60.98,60.53,60.56,93400.0,51.8381,51.8466,51.464,51.4895,93400.0
2014-08-07 15:00:00,60.57,60.73,60.51,60.59,371900.0,51.498,51.634,51.447,51.515,371900.0
2014-08-08 09:30:00,60.66,61.02,60.39,60.42,86700.0,51.5745,51.8806,51.3449,51.3705,86700.0
2014-08-08 10:00:00,60.41,60.56,60.21,60.24,169700.0,51.362,51.4895,51.1919,51.2174,169700.0
2014-08-08 11:00:00,60.24,60.49,60.13,60.39,204300.0,51.2174,51.43,51.1239,51.3449,204300.0
2014-08-08 12:00:00,60.4,60.49,60.33,60.43,206400.0,51.3535,51.43,51.2939,51.379,206400.0
2014-08-08 13:00:00,60.42,60.67,60.39,60.64,275800.0,51.3705,51.583,51.3449,51.5575,275800.0
2014-08-08 14:00:00,60.65,60.89,60.64,60.66,163700.0,51.566,51.7701,51.5575,51.5745,163700.0
2014-08-08 15:00:00,60.67,61.02,60.6,60.9,440600.0,51.583,51.8806,51.5235,51.7786,440600.0
2014-08-11 09:30:00,61.7,61.78,61.32,61.42,139500.0,52.4587,52.5268,52.1357,52.2207,139500.0
2014-08-11 10:00:00,61.44,61.56,61.34,61.38,121600.0,52.2377,52.3397,52.1527,52.1867,121600.0
2014-08-11 11:00:00,61.37,61.58,61.29,61.29,102400.0,52.1782,52.3567,52.1101,52.1101,102400.0
2014-08-11 12:00:00,61.3,61.34,60.95,60.95,66300.0,52.1187,52.1527,51.8211,51.8211,66300.0
2014-08-11 13:00:00,60.97,61.13,60.89,60.99,55000.0,51.8381,51.9741,51.7701,51.8551,55000.0
2014-08-11 14:00:00,61.0,61.04,60.84,60.84,72700.0,51.8636,51.8976,51.7275,51.7275,72700.0
2014-08-11 15:00:00,60.85,61.1,60.83,60.88,231200.0,51.7361,51.9486,51.719,51.7616,231200.0
2014-08-12 09:30:00,60.64,60.96,60.41,60.79,66400.0,51.5575,51.8296,51.362,51.685,66400.0
2014-08-12 10:00:00,60.79,60.9,60.37,60.39,182600.0,51.685,51.7786,51.3279,51.3449,182600.0
2014-08-12 11:00:00,60.39,60.58,60.32,60.44,127100.0,51.3449,51.5065,51.2854,51.3875,127100.0
2014-08-12 12:00:00,60.43,60.64,60.35,60.54,111400.0,51.379,51.5575,51.3109,51.4725,111400.0
2014-08-12 13:00:00,60.53,60.57,60.35,60.45,180700.0,51.464,51.498,51.3109,51.396,180700.0
2014-08-12 14:00:00,60.47,60.51,60.29,60.3,103800.0,51.413,51.447,51.2599,51.2684,103800.0
2014-08-12 15:00:00,60.29,60.63,60.27,60.52,281400.0,51.2599,51.549,51.2429,51.4555,281400.0
2014-08-13 09:30:00,60.77,60.99,60.5,60.65,44800.0,51.668,51.8551,51.4385,51.566,44800.0
2014-08-13 10:00:00,60.68,61.24,60.66,61.1,102100.0,51.5915,52.0676,51.5745,51.9486,102100.0
2014-08-13 11:00:00,61.1,61.66,61.09,61.42,141700.0,51.9486,52.4247,51.9401,52.2207,141700.0
2014-08-13 12:00:00,61.41,61.44,61.12,61.24,60600.0,52.2122,52.2377,51.9656,52.0676,60600.0
2014-08-13 13:00:00,61.27,61.6,61.26,61.6,98500.0,52.0931,52.3737,52.0846,52.3737,98500.0
2014-08-13 14:00:00,61.6,61.69,61.49,61.65,86400.0,52.3737,52.4502,52.2802,52.4162,86400.0
2014-08-13 15:00:00,61.65,61.65,61.3,61.39,141000.0,52.4162,52.4162,52.1187,52.1952,141000.0
2014-08-14 09:30:00,61.29,61.42,60.5,60.97,163100.0,52.1101,52.2207,51.4385,51.8381,163100.0
2014-08-14 10:00:00,60.96,61.06,60.8,60.87,125100.0,51.8296,51.9146,51.6935,51.7531,125100.0
2014-08-14 11:00:00,60.88,61.02,60.81,60.86,79900.0,51.7616,51.8806,51.702,51.7446,79900.0
2014-08-14 12:00:00,60.86,60.88,60.69,60.7,43700.0,51.7446,51.7616,51.6,51.6085,43700.0
2014-08-14 13:00:00,60.74,60.8,60.4,60.45,95400.0,51.6425,51.6935,51.3535,51.396,95400.0
2014-08-14 14:00:00,60.48,60.61,60.47,60.49,172700.0,51.4215,51.532,51.413,51.43,172700.0
2014-08-14 15:00:00,60.49,60.7,60.49,60.66,186800.0,51.43,51.6085,51.43,51.5745,186800.0
2014-08-15 09:30:00,60.66,60.97,60.59,60.77,34700.0,51.5745,51.8381,51.515,51.668,34700.0
2014-08-15 10:00:00,60.85,60.91,60.31,60.62,229000.0,51.7361,51.7871,51.2769,51.5405,229000.0
2014-08-15 11:00:00,60.58,60.68,60.4,60.58,108600.0,51.5065,51.5915,51.3535,51.5065,108600.0
2014-08-15 12:00:00,60.6,60.69,60.51,60.57,77600.0,51.5235,51.6,51.447,51.498,77600.0
2014-08-15 13:00:00,60.59,60.68,60.54,60.62,63300.0,51.515,51.5915,51.4725,51.5405,63300.0
2014-08-15 14:00:00,60.65,61.07,60.6,60.98,97000.0,51.566,51.9231,51.5235,51.8466,97000.0
2014-08-15 15:00:00,60.98,61.21,60.86,61.17,368300.0,51.8466,52.0421,51.7446,52.0081,368300.0
2014-08-18 09:30:00,61.39,62.17,61.39,61.98,69000.0,52.1952,52.8583,52.1952,52.6968,69000.0
2014-08-18 10:00:00,61.99,62.12,61.65,61.98,72000.0,52.7053,52.8158,52.4162,52.6968,72000.0
2014-08-18 11:00:00,61.99,62.05,61.86,61.98,34500.0,52.7053,52.7563,52.5948,52.6968,34500.0
2014-08-18 12:00:00,61.98,62.1,61.95,61.95,37900.0,52.6968,52.7988,52.6713,52.6713,37900.0
2014-08-18 13:00:00,61.94,61.97,61.78,61.81,39200.0,52.6628,52.6883,52.5268,52.5523,39200.0
2014-08-18 14:00:00,61.82,61.86,61.6,61.62,48000.0,52.5608,52.5948,52.3737,52.3907,48000.0
2014-08-18 15:00:00,61.64,61.68,61.52,61.65,132500.0,52.4077,52.4417,52.3057,52.4162,132500.0
2014-08-19 09:30:00,61.73,61.96,61.63,61.78,29400.0,52.4842,52.6798,52.3992,52.5268,29400.0
2014-08-19 10:00:00,61.77,61.9,61.64,61.66,96200.0,52.5183,52.6288,52.4077,52.4247,96200.0
2014-08-19 11:00:00,61.63,61.76,61.47,61.7,46000.0,52.3992,52.5098,52.2632,52.4587,46000.0
2014-08-19 12:00:00,61.69,61.75,61.61,61.74,42700.0,52.4502,52.5013,52.3822,52.4927,42700.0
2014-08-19 13:00:00,61.72,61.74,61.49,61.54,46300.0,52.4757,52.4927,52.2802,52.3227,46300.0
2014-08-19 14:00:00,61.54,61.81,61.53,61.81,186600.0,52.3227,52.5523,52.3142,52.5523,186600.0
2014-08-19 15:00:00,61.8,61.95,61.79,61.92,140700.0,52.5438,52.6713,52.5353,52.6458,140700.0
2014-08-20 09:30:00,61.69,61.81,61.38,61.59,115300.0,52.4502,52.5523,52.1867,52.3652,115300.0
2014-08-20 10:00:00,61.57,61.85,61.43,61.54,61100.0,52.3482,52.5863,52.2292,52.3227,61100.0
2014-08-20 11:00:00,61.49,61.94,61.49,61.71,128400.0,52.2802,52.6628,52.2802,52.4672,128400.0
2014-08-20 12:00:00,61.71,61.8,61.54,61.71,88600.0,52.4672,52.5438,52.3227,52.4672,88600.0
2014-08-20 13:00:00,61.71,61.95,61.69,61.86,32000.0,52.4672,52.6713,52.4502,52.5948,32000.0
2014-08-20 14:00:00,61.85,61.95,61.68,61.87,63800.0,52.5863,52.6713,52.4417,52.6033,63800.0
2014-08-20 15:00:00,61.87,62.03,61.85,61.94,282500.0,52.6033,52.7393,52.5863,52.6628,282500.0
2014-08-21 09:30:00,62.0,62.13,61.7,62.07,47600.0,52.7138,52.8243,52.4587,52.7733,47600.0
2014-08-21 10:00:00,62.08,62.48,61.97,62.33,102700.0,52.7818,53.1219,52.6883,52.9944,102700.0
2014-08-21 11:00:00,62.3,62.47,62.18,62.31,110800.0,52.9689,53.1134,52.8668,52.9774,110800.0
2014-08-21 12:00:00,62.28,62.35,62.17,62.17,38100.0,52.9519,53.0114,52.8583,52.8583,38100.0
2014-08-21 13:00:00,62.18,62.29,62.12,62.17,89400.0,52.8668,52.9604,52.8158,52.8583,89400.0
2014-08-21 14:00:00,62.18,62.22,62.06,62.06,42100.0,52.8668,52.9009,52.7648,52.7648,42100.0
2014-08-21 15:00:00,62.06,62.12,61.91,61.93,123500.0,52.7648,52.8158,52.6373,52.6543,123500.0
2014-08-22 09:30:00,61.76,62.1,61.36,61.5,40900.0,52.5098,52.7988,52.1697,52.2887,40900.0
2014-08-22 10:00:00,61.5,61.92,61.38,61.57,96900.0,52.2887,52.6458,52.1867,52.3482,96900.0
2014-08-22 11:00:00,61.58,61.77,61.44,61.69,56200.0,52.3567,52.5183,52.2377,52.4502,56200.0
2014-08-22 12:00:00,61.71,61.95,61.56,61.92,61300.0,52.4672,52.6713,52.3397,52.6458,61300.0
2014-08-22 13:00:00,61.9,62.11,61.9,62.11,34900.0,52.6288,52.8073,52.6288,52.8073,34900.0
2014-08-22 14:00:00,62.05,62.16,61.96,62.01,33400.0,52.7563,52.8498,52.6798,52.7223,33400.0
2014-08-22 15:00:00,62.0,62.06,61.79,61.81,115700.0,52.7138,52.7648,52.5353,52.5523,115700.0
2014-08-25 09:30:00,62.16,62.16,61.81,61.97,13100.0,52.8498,52.8498,52.5523,52.6883,13100.0
2014-08-25 10:00:00,61.95,62.15,61.77,62.12,48100.0,52.6713,52.8413,52.5183,52.8158,48100.0
2014-08-25 11:00:00,62.13,62.19,62.06,62.09,48400.0,52.8243,52.8753,52.7648,52.7903,48400.0
2014-08-25 12:00:00,62.09,62.14,61.78,61.95,54000.0,52.7903,52.8328,52.5268,52.6713,54000.0
2014-08-25 13:00:00,61.95,62.19,61.92,62.14,37500.0,52.6713,52.8753,52.6458,52.8328,37500.0
2014-08-25 14:00:00,62.14,62.26,62.12,62.26,35500.0,52.8328,52.9349,52.8158,52.9349,35500.0
2014-08-25 15:00:00,62.26,62.33,62.23,62.31,124800.0,52.9349,52.9944,52.9094,52.9774,124800.0
2014-08-26 09:30:00,62.52,62.54,62.09,62.09,19300.0,53.1559,53.1729,52.7903,52.7903,19300.0
2014-08-26 10:00:00,62.12,62.5,62.09,62.33,57200.0,52.8158,53.1389,52.7903,52.9944,57200.0
2014-08-26 11:00:00,62.38,62.53,62.33,62.33,25200.0,53.0369,53.1644,52.9944,52.9944,25200.0
2014-08-26 12:00:00,62.29,62.33,62.15,62.29,30100.0,52.9604,52.9944,52.8413,52.9604,30100.0
2014-08-26 13:00:00,62.3,62.32,62.12,62.12,34000.0,52.9689,52.9859,52.8158,52.8158,34000.0
2014-08-26 14:00:00,62.12,62.33,62.11,62.33,35100.0,52.8158,52.9944,52.8073,52.9944,35100.0
2014-08-26 15:00:00,62.32,62.4,62.29,62.37,169400.0,52.9859,53.0539,52.9604,53.0284,169400.0
2014-08-27 09:30:00,62.11,62.52,62.11,62.15,31800.0,52.8073,53.1559,52.8073,52.8413,31800.0
2014-08-27 10:00:00,62.18,62.42,62.18,62.42,121800.0,52.8668,53.0709,52.8668,53.0709,121800.0
2014-08-27 11:00:00,62.4,62.6,62.34,62.42,118400.0,53.0539,53.2239,53.0029,53.0709,118400.0
2014-08-27 12:00:00,62.42,62.51,62.4,62.45,33300.0,53.0709,53.1474,53.0539,53.0964,33300.0
2014-08-27 13:00:00,62.49,62.51,62.44,62.5,69900.0,53.1304,53.1474,53.0879,53.1389,69900.0
2014-08-27 14:00:00,62.5,62.5,62.44,62.45,84900.0,53.1389,53.1389,53.0879,53.0964,84900.0
2014-08-27 15:00:00,62.45,62.5,62.29,62.41,192800.0,53.0964,53.1389,52.9604,53.0624,192800.0
2014-08-28 09:30:00,62.09,62.76,61.61,62.76,208600.0,52.7903,53.36,52.3822,53.36,208600.0
2014-08-28 10:00:00,62.77,63.68,62.6,63.6,197300.0,53.3685,54.1422,53.2239,54.0742,197300.0
2014-08-28 11:00:00,63.6,63.62,63.01,63.61,113900.0,54.0742,54.0912,53.5725,54.0827,113900.0
2014-08-28 12:00:00,63.61,63.65,63.36,63.57,57600.0,54.0827,54.1167,53.8701,54.0487,57600.0
2014-08-28 13:00:00,63.58,63.59,63.39,63.46,43600.0,54.0572,54.0657,53.8956,53.9551,43600.0
2014-08-28 14:00:00,63.47,63.64,63.45,63.47,112900.0,53.9636,54.1082,53.9466,53.9636,112900.0
2014-08-28 15:00:00,63.44,63.44,63.16,63.23,195900.0,53.9381,53.9381,53.7001,53.7596,195900.0
2014-08-29 09:30:00,63.4,63.86,63.2,63.52,62100.0,53.9041,54.2952,53.7341,54.0061,62100.0
2014-08-29 10:00:00,63.52,63.52,63.23,63.39,71100.0,54.0061,54.0061,53.7596,53.8956,71100.0
2014-08-29 11:00:00,63.39,63.61,63.35,63.58,85700.0,53.8956,54.0827,53.8616,54.0572,85700.0
2014-08-29 12:00:00,63.58,63.61,63.37,63.4,35900.0,54.0572,54.0827,53.8786,53.9041,35900.0
2014-08-29 13:00:00,63.4,63.5,63.38,63.49,39700.0,53.9041,53.9891,53.8871,53.9806,39700.0
2014-08-29 14:00:00,63.49,63.57,63.38,63.39,42200.0,53.9806,54.0487,53.8871,53.8956,42200.0
2014-08-29 15:00:00,63.4,63.59,63.39,63.56,168400.0,53.9041,54.0657,53.8956,54.0402,168400.0
2014-09-02 09:30:00,63.65,64.12,63.58,63.79,45600.0,54.1167,54.5163,54.0572,54.2357,45600.0
2014-09-02 10:00:00,63.84,64.0,63.77,64.0,74700.0,54.2782,54.4143,54.2187,54.4143,74700.0
2014-09-02 11:00:00,63.99,64.07,63.8,63.8,120700.0,54.4058,54.4738,54.2442,54.2442,120700.0
2014-09-02 12:00:00,63.79,63.94,63.65,63.66,48100.0,54.2357,54.3632,54.1167,54.1252,48100.0
2014-09-02 13:00:00,63.66,63.79,63.62,63.76,57600.0,54.1252,54.2357,54.0912,54.2102,57600.0
2014-09-02 14:00:00,63.75,63.97,63.74,63.91,80600.0,54.2017,54.3887,54.1932,54.3377,80600.0
2014-09-02 15:00:00,63.92,63.97,63.84,63.92,181100.0,54.3462,54.3887,54.2782,54.3462,181100.0
2014-09-03 09:30:00,64.14,64.5,63.81,63.81,29400.0,54.5333,54.8394,54.2527,54.2527,29400.0
2014-09-03 10:00:00,63.81,63.88,63.65,63.86,27100.0,54.2527,54.3122,54.1167,54.2952,27100.0
2014-09-03 11:00:00,63.88,63.93,63.64,63.66,41900.0,54.3122,54.3547,54.1082,54.1252,41900.0
2014-09-03 12:00:00,63.67,63.84,63.67,63.83,41800.0,54.1337,54.2782,54.1337,54.2697,41800.0
2014-09-03 13:00:00,63.84,63.84,63.69,63.73,24100.0,54.2782,54.2782,54.1507,54.1847,24100.0
2014-09-03 14:00:00,63.73,63.84,63.65,63.67,45700.0,54.1847,54.2782,54.1167,54.1337,45700.0
2014-09-03 15:00:00,63.67,63.68,63.5,63.56,107700.0,54.1337,54.1422,53.9891,54.0402,107700.0
2014-09-04 09:30:00,63.53,63.84,63.51,63.72,51300.0,54.0146,54.2782,53.9976,54.1762,51300.0
2014-09-04 10:00:00,63.74,63.84,63.62,63.8,56400.0,54.1932,54.2782,54.0912,54.2442,56400.0
2014-09-04 11:00:00,63.81,63.85,63.69,63.69,31100.0,54.2527,54.2867,54.1507,54.1507,31100.0
2014-09-04 12:00:00,63.7,63.77,63.68,63.72,38200.0,54.1592,54.2187,54.1422,54.1762,38200.0
2014-09-04 13:00:00,63.71,63.98,63.7,63.91,51600.0,54.1677,54.3972,54.1592,54.3377,51600.0
2014-09-04 14:00:00,63.9,64.0,63.61,63.61,56700.0,54.3292,54.4143,54.0827,54.0827,56700.0
2014-09-04 15:00:00,63.61,63.61,63.35,63.53,182100.0,54.0827,54.0827,53.8616,54.0146,182100.0
2014-09-05 09:30:00,63.39,63.66,63.17,63.5,33900.0,53.8956,54.1252,53.7086,53.9891,33900.0
2014-09-05 10:00:00,63.48,63.54,63.08,63.41,52100.0,53.9721,54.0232,53.632,53.9126,52100.0
2014-09-05 11:00:00,63.45,63.61,63.38,63.59,22900.0,53.9466,54.0827,53.8871,54.0657,22900.0
2014-09-05 12:00:00,63.58,63.58,63.38,63.46,45700.0,54.0572,54.0572,53.8871,53.9551,45700.0
2014-09-05 13:00:00,63.45,63.58,63.45,63.46,20600.0,53.9466,54.0572,53.9466,53.9551,20600.0
2014-09-05 14:00:00,63.47,63.56,63.46,63.5,19000.0,53.9636,54.0402,53.9551,53.9891,19000.0
2014-09-05 15:00:00,63.51,63.76,63.46,63.72,117800.0,53.9976,54.2102,53.9551,54.1762,117800.0
2014-09-08 09:30:00,63.71,64.44,63.71,64.29,61000.0,54.1677,54.7884,54.1677,54.6608,61000.0
2014-09-08 10:00:00,64.25,64.32,63.96,64.09,132100.0,54.6268,54.6863,54.3802,54.4908,132100.0
2014-09-08 11:00:00,64.1,64.32,64.08,64.2,105100.0,54.4993,54.6863,54.4823,54.5843,105100.0
2014-09-08 12:00:00,64.19,64.26,64.09,64.19,43000.0,54.5758,54.6353,54.4908,54.5758,43000.0
2014-09-08 13:00:00,64.19,64.19,63.93,64.0,60400.0,54.5758,54.5758,54.3547,54.4143,60400.0
2014-09-08 14:00:00,63.98,64.02,63.67,63.69,82000.0,54.3972,54.4313,54.1337,54.1507,82000.0
2014-09-08 15:00:00,63.7,63.9,63.7,63.84,204400.0,54.1592,54.3292,54.1592,54.2782,204400.0
2014-09-09 09:30:00,63.72,63.87,63.18,63.32,30100.0,54.1762,54.3037,53.7171,53.8361,30100.0
2014-09-09 10:00:00,63.32,63.58,63.25,63.53,99600.0,53.8361,54.0572,53.7766,54.0146,99600.0
2014-09-09 11:00:00,63.53,63.67,63.43,63.47,59300.0,54.0146,54.1337,53.9296,53.9636,59300.0
2014-09-09 12:00:00,63.47,63.59,63.43,63.48,44300.0,53.9636,54.0657,53.9296,53.9721,44300.0
2014-09-09 13:00:00,63.48,63.69,63.45,63.61,54100.0,53.9721,54.1507,53.9466,54.0827,54100.0
2014-09-09 14:00:00,63.57,63.71,63.35,63.53,81800.0,54.0487,54.1677,53.8616,54.0146,81800.0
2014-09-09 15:00:00,63.53,63.53,63.32,63.4,135400.0,54.0146,54.0146,53.8361,53.9041,135400.0
2014-09-10 09:30:00,63.3,64.19,63.24,64.12,150900.0,53.8191,54.5758,53.7681,54.5163,150900.0
2014-09-10 10:00:00,64.12,64.17,63.93,64.08,197100.0,54.5163,54.5588,54.3547,54.4823,197100.0
2014-09-10 11:00:00,64.09,64.45,64.08,64.22,134200.0,54.4908,54.7969,54.4823,54.6013,134200.0
2014-09-10 12:00:00,64.2,64.23,64.03,64.07,60100.0,54.5843,54.6098,54.4398,54.4738,60100.0
2014-09-10 13:00:00,64.07,64.58,64.03,64.48,260600.0,54.4738,54.9074,54.4398,54.8224,260600.0
2014-09-10 14:00:00,64.46,64.85,64.41,64.73,194000.0,54.8054,55.1369,54.7628,55.0349,194000.0
2014-09-10 15:00:00,64.73,64.97,64.61,64.73,370000.0,55.0349,55.239,54.9329,55.0349,370000.0
2014-09-11 09:30:00,64.02,64.9,63.94,64.61,73000.0,54.6639,55.4153,54.5956,55.1676,73000.0
2014-09-11 10:00:00,64.63,64.63,64.17,64.48,160500.0,55.1847,55.1847,54.7919,55.0566,160500.0
2014-09-11 11:00:00,64.47,64.6,64.43,64.5,93000.0,55.0481,55.1591,55.014,55.0737,93000.0
2014-09-11 12:00:00,64.47,64.57,64.15,64.33,172200.0,55.0481,55.1335,54.7749,54.9286,172200.0
2014-09-11 13:00:00,64.33,64.58,64.3,64.46,127100.0,54.9286,55.142,54.9029,55.0396,127100.0
2014-09-11 14:00:00,64.46,64.54,64.2,64.3,114900.0,55.0396,55.1079,54.8176,54.9029,114900.0
2014-09-11 15:00:00,64.3,64.52,64.21,64.36,266900.0,54.9029,55.0908,54.8261,54.9542,266900.0
2014-09-12 09:30:00,64.37,64.46,63.88,64.28,84500.0,54.9627,55.0396,54.5443,54.8859,84500.0
2014-09-12 10:00:00,64.22,64.26,63.65,63.66,130800.0,54.8346,54.8688,54.3479,54.3565,130800.0
2014-09-12 11:00:00,63.67,63.68,63.26,63.29,103800.0,54.365,54.3736,54.0149,54.0406,103800.0
2014-09-12 12:00:00,63.29,63.53,63.2,63.49,55000.0,54.0406,54.2455,53.9637,54.2113,55000.0
2014-09-12 13:00:00,63.5,63.85,63.48,63.84,98400.0,54.2199,54.5187,54.2028,54.5102,98400.0
2014-09-12 14:00:00,63.85,63.87,63.64,63.65,101600.0,54.5187,54.5358,54.3394,54.3479,101600.0
2014-09-12 15:00:00,63.65,63.87,63.65,63.81,233900.0,54.3479,54.5358,54.3479,54.4846,233900.0
2014-09-15 09:30:00,64.06,64.06,63.5,63.77,41200.0,54.698,54.698,54.2199,54.4504,41200.0
2014-09-15 10:00:00,63.74,63.84,63.44,63.77,67700.0,54.4248,54.5102,54.1686,54.4504,67700.0
2014-09-15 11:00:00,63.76,64.13,63.72,64.11,115400.0,54.4419,54.7578,54.4077,54.7407,115400.0
2014-09-15 12:00:00,64.1,64.31,64.08,64.26,65500.0,54.7322,54.9115,54.7151,54.8688,65500.0
2014-09-15 13:00:00,64.31,64.46,64.27,64.3,54800.0,54.9115,55.0396,54.8773,54.9029,54800.0
2014-09-15 14:00:00,64.28,64.47,64.22,64.3,59700.0,54.8859,55.0481,54.8346,54.9029,59700.0
2014-09-15 15:00:00,64.27,64.39,64.2,64.3,145400.0,54.8773,54.9798,54.8176,54.9029,145400.0
2014-09-16 09:30:00,64.25,64.57,64.02,64.52,26900.0,54.8603,55.1335,54.6639,55.0908,26900.0
2014-09-16 10:00:00,64.48,64.78,64.48,64.62,231700.0,55.0566,55.3128,55.0566,55.1762,231700.0
2014-09-16 11:00:00,64.62,64.93,64.53,64.85,75900.0,55.1762,55.4409,55.0993,55.3726,75900.0
2014-09-16 12:00:00,64.85,64.98,64.83,64.91,70800.0,55.3726,55.4836,55.3555,55.4238,70800.0
2014-09-16 13:00:00,64.92,65.07,64.88,65.04,103300.0,55.4323,55.5604,55.3982,55.5348,103300.0
2014-09-16 14:00:00,65.02,65.24,65.02,65.09,118900.0,55.5177,55.7056,55.5177,55.5775,118900.0
2014-09-16 15:00:00,65.07,65.22,64.86,64.98,260900.0,55.5604,55.6885,55.3811,55.4836,260900.0
2014-09-17 09:30:00,65.0,65.45,64.88,65.3,32500.0,55.5006,55.8849,55.3982,55.7568,32500.0
2014-09-17 10:00:00,65.31,65.33,65.09,65.21,115700.0,55.7653,55.7824,55.5775,55.68,115700.0
2014-09-17 11:00:00,65.22,65.32,65.13,65.29,77400.0,55.6885,55.7739,55.6116,55.7483,77400.0
2014-09-17 12:00:00,65.28,65.29,65.16,65.22,152900.0,55.7397,55.7483,55.6373,55.6885,152900.0
2014-09-17 13:00:00,65.21,65.25,64.82,64.83,111700.0,55.68,55.7141,55.347,55.3555,111700.0
2014-09-17 14:00:00,64.85,65.26,64.64,65.26,138300.0,55.3726,55.7227,55.1933,55.7227,138300.0
2014-09-17 15:00:00,65.22,65.34,64.86,64.94,193100.0,55.6885,55.791,55.3811,55.4494,193100.0
2014-09-18 09:30:00,65.19,65.19,64.9,64.93,23100.0,55.6629,55.6629,55.4153,55.4409,23100.0
2014-09-18 10:00:00,64.95,65.25,64.92,65.11,98300.0,55.458,55.7141,55.4323,55.5946,98300.0
2014-09-18 11:00:00,65.14,65.17,64.89,64.94,41500.0,55.6202,55.6458,55.4067,55.4494,41500.0
2014-09-18 12:00:00,64.95,64.98,64.83,64.87,50200.0,55.458,55.4836,55.3555,55.3896,50200.0
2014-09-18 13:00:00,64.87,65.14,64.84,64.89,73000.0,55.3896,55.6202,55.364,55.4067,73000.0
2014-09-18 14:00:00,64.89,65.11,64.87,65.06,72100.0,55.4067,55.5946,55.3896,55.5519,72100.0
2014-09-18 15:00:00,65.04,65.15,64.95,65.04,168200.0,55.5348,55.6287,55.458,55.5348,168200.0
2014-09-19 09:30:00,65.05,65.13,64.69,64.8,113000.0,55.5433,55.6116,55.236,55.3299,113000.0
2014-09-19 10:00:00,64.81,64.89,64.54,64.59,70400.0,55.3384,55.4067,55.1079,55.1506,70400.0
2014-09-19 11:00:00,64.57,64.59,64.19,64.21,60300.0,55.1335,55.1506,54.809,54.8261,60300.0
2014-09-19 12:00:00,64.21,64.38,64.09,64.25,63500.0,54.8261,54.9713,54.7236,54.8603,63500.0
2014-09-19 13:00:00,64.23,64.23,63.88,64.04,57100.0,54.8432,54.8432,54.5443,54.6809,57100.0
2014-09-19 14:00:00,64.05,64.18,63.98,64.17,97900.0,54.6895,54.8005,54.6297,54.7919,97900.0
2014-09-19 15:00:00,64.14,64.29,64.04,64.05,219400.0,54.7663,54.8944,54.6809,54.6895,219400.0
2014-09-22 09:30:00,64.01,64.42,63.96,64.33,61100.0,54.6553,55.0054,54.6126,54.9286,61100.0
2014-09-22 10:00:00,64.33,64.43,63.79,63.92,124100.0,54.9286,55.014,54.4675,54.5785,124100.0
2014-09-22 11:00:00,63.88,64.02,63.7,63.81,147700.0,54.5443,54.6639,54.3906,54.4846,147700.0
2014-09-22 12:00:00,63.82,63.96,63.53,63.57,25200.0,54.4931,54.6126,54.2455,54.2796,25200.0
2014-09-22 13:00:00,63.59,63.83,63.5,63.64,26600.0,54.2967,54.5016,54.2199,54.3394,26600.0
2014-09-22 14:00:00,63.64,63.68,63.38,63.43,67200.0,54.3394,54.3736,54.1174,54.1601,67200.0
2014-09-22 15:00:00,63.43,63.51,63.23,63.36,411500.0,54.1601,54.2284,53.9893,54.1003,411500.0
2014-09-23 09:30:00,63.19,63.51,62.84,63.43,65500.0,53.9552,54.2284,53.6563,54.1601,65500.0
2014-09-23 10:00:00,63.47,63.55,62.94,62.99,86600.0,54.1942,54.2626,53.7417,53.7844,86600.0
2014-09-23 11:00:00,62.99,63.17,62.86,63.07,60300.0,53.7844,53.9381,53.6734,53.8527,60300.0
2014-09-23 12:00:00,63.1,63.22,63.01,63.03,50100.0,53.8783,53.9808,53.8015,53.8186,50100.0
2014-09-23 13:00:00,63.03,63.3,62.99,63.22,51900.0,53.8186,54.0491,53.7844,53.9808,51900.0
2014-09-23 14:00:00,63.21,63.3,62.95,62.99,72900.0,53.9722,54.0491,53.7502,53.7844,72900.0
2014-09-23 15:00:00,63.01,63.3,62.98,63.06,210600.0,53.8015,54.0491,53.7759,53.8442,210600.0
2014-09-24 09:30:00,63.21,63.27,62.67,62.97,29000.0,53.9722,54.0235,53.5112,53.7673,29000.0
2014-09-24 10:00:00,63.01,63.05,62.66,62.87,79900.0,53.8015,53.8356,53.5026,53.6819,79900.0
2014-09-24 11:00:00,62.88,63.27,62.79,63.14,81400.0,53.6905,54.0235,53.6136,53.9125,81400.0
2014-09-24 12:00:00,63.17,63.31,63.15,63.26,71000.0,53.9381,54.0576,53.921,54.0149,71000.0
2014-09-24 13:00:00,63.3,63.52,63.19,63.35,119500.0,54.0491,54.2369,53.9552,54.0918,119500.0
2014-09-24 14:00:00,63.36,63.46,63.16,63.46,106100.0,54.1003,54.1857,53.9296,54.1857,106100.0
2014-09-24 15:00:00,63.43,63.44,63.11,63.2,152700.0,54.1601,54.1686,53.8869,53.9637,152700.0
2014-09-25 09:30:00,62.8,62.8,62.12,62.15,40600.0,53.6222,53.6222,53.0415,53.0672,40600.0
2014-09-25 10:00:00,62.19,62.19,61.35,61.57,142900.0,53.1013,53.1013,52.3841,52.5719,142900.0
2014-09-25 11:00:00,61.57,61.72,61.28,61.38,143100.0,52.5719,52.7,52.3243,52.4097,143100.0
2014-09-25 12:00:00,61.38,61.53,61.07,61.11,117700.0,52.4097,52.5378,52.145,52.1791,117700.0
2014-09-25 13:00:00,61.11,61.32,61.0,61.11,77800.0,52.1791,52.3585,52.0852,52.1791,77800.0
2014-09-25 14:00:00,61.09,61.22,61.0,61.01,105800.0,52.1621,52.2731,52.0852,52.0938,105800.0
2014-09-25 15:00:00,61.01,61.04,60.56,60.6,419400.0,52.0938,52.1194,51.7095,51.7437,419400.0
2014-09-26 09:30:00,60.62,60.9,60.37,60.48,74500.0,51.7608,51.9998,51.5473,51.6412,74500.0
2014-09-26 10:00:00,60.55,60.75,60.34,60.46,78200.0,51.701,51.8718,51.5217,51.6241,78200.0
2014-09-26 11:00:00,60.49,60.63,60.31,60.41,86600.0,51.6498,51.7693,51.4961,51.5814,86600.0
2014-09-26 12:00:00,60.42,60.58,60.42,60.49,49500.0,51.59,51.7266,51.59,51.6498,49500.0
2014-09-26 13:00:00,60.49,60.7,60.49,60.7,92500.0,51.6498,51.8291,51.6498,51.8291,92500.0
2014-09-26 14:00:00,60.72,61.06,60.72,60.93,70100.0,51.8461,52.1365,51.8461,52.0255,70100.0
2014-09-26 15:00:00,60.92,61.04,60.73,60.88,270100.0,52.0169,52.1194,51.8547,51.9828,270100.0
2014-09-29 09:30:00,60.11,60.36,59.85,60.34,36700.0,51.3253,51.5388,51.1033,51.5217,36700.0
2014-09-29 10:00:00,60.3,60.41,60.11,60.29,66900.0,51.4875,51.5814,51.3253,51.479,66900.0
2014-09-29 11:00:00,60.29,60.47,60.22,60.46,155500.0,51.479,51.6327,51.4192,51.6241,155500.0
2014-09-29 12:00:00,60.45,60.53,60.39,60.45,71300.0,51.6156,51.6839,51.5644,51.6156,71300.0
2014-09-29 13:00:00,60.43,60.51,60.34,60.38,60400.0,51.5985,51.6668,51.5217,51.5558,60400.0
2014-09-29 14:00:00,60.38,60.42,60.02,60.06,127300.0,51.5558,51.59,51.2484,51.2826,127300.0
2014-09-29 15:00:00,60.06,60.12,59.97,60.02,338100.0,51.2826,51.3338,51.2058,51.2484,338100.0
2014-09-30 09:30:00,59.98,60.2,59.46,59.5,45400.0,51.2143,51.4021,50.7703,50.8044,45400.0
2014-09-30 10:00:00,59.48,59.52,59.24,59.4,225000.0,50.7874,50.8215,50.5824,50.7191,225000.0
2014-09-30 11:00:00,59.4,59.66,59.29,59.29,86400.0,50.7191,50.9411,50.6251,50.6251,86400.0
2014-09-30 12:00:00,59.31,59.35,58.85,58.86,156500.0,50.6422,50.6764,50.2494,50.258,156500.0
2014-09-30 13:00:00,58.89,58.91,58.37,58.5,211200.0,50.2836,50.3007,49.8396,49.9506,211200.0
2014-09-30 14:00:00,58.49,59.12,58.46,58.87,247400.0,49.942,50.48,49.9164,50.2665,247400.0
2014-09-30 15:00:00,58.87,59.05,58.73,58.88,401300.0,50.2665,50.4202,50.147,50.275,401300.0
2014-10-01 09:30:00,58.73,58.77,58.1,58.1,119000.0,50.147,50.1811,49.609,49.609,119000.0
2014-10-01 10:00:00,58.13,58.46,57.84,58.4,188400.0,49.6347,49.9164,49.387,49.8652,188400.0
2014-10-01 11:00:00,58.4,58.68,58.25,58.29,107100.0,49.8652,50.1043,49.7371,49.7713,107100.0
2014-10-01 12:00:00,58.27,58.3,57.67,57.67,117600.0,49.7542,49.7798,49.2419,49.2419,117600.0
2014-10-01 13:00:00,57.66,57.74,57.28,57.48,186800.0,49.2333,49.3017,48.9089,49.0797,186800.0
2014-10-01 14:00:00,57.48,57.84,57.41,57.75,277300.0,49.0797,49.387,49.0199,49.3102,277300.0
2014-10-01 15:00:00,57.75,57.87,57.48,57.78,542100.0,49.3102,49.4127,49.0797,49.3358,542100.0
2014-10-02 09:30:00,57.78,58.34,57.57,58.3,105600.0,49.3358,49.814,49.1565,49.7798,105600.0
2014-10-02 10:00:00,58.3,58.73,58.03,58.03,200100.0,49.7798,50.147,49.5493,49.5493,200100.0
2014-10-02 11:00:00,58.05,58.07,57.22,57.28,192600.0,49.5663,49.5834,48.8576,48.9089,192600.0
2014-10-02 12:00:00,57.31,57.98,57.3,57.98,126000.0,48.9345,49.5066,48.926,49.5066,126000.0
2014-10-02 13:00:00,57.96,58.53,57.95,58.41,166900.0,49.4895,49.9762,49.481,49.8737,166900.0
2014-10-02 14:00:00,58.42,58.86,58.36,58.83,161700.0,49.8823,50.258,49.831,50.2324,161700.0
2014-10-02 15:00:00,58.84,58.95,58.75,58.87,459700.0,50.2409,50.3348,50.164,50.2665,459700.0
2014-10-03 09:30:00,58.92,59.27,58.24,59.1,123400.0,50.3092,50.6081,49.7286,50.4629,123400.0
2014-10-03 10:00:00,59.1,59.14,58.66,58.66,173700.0,50.4629,50.4971,50.0872,50.0872,173700.0
2014-10-03 11:00:00,58.66,58.88,58.25,58.51,166900.0,50.0872,50.275,49.7371,49.9591,166900.0
2014-10-03 12:00:00,58.51,59.12,58.46,58.99,111800.0,49.9591,50.48,49.9164,50.369,111800.0
2014-10-03 13:00:00,58.96,59.08,58.63,58.81,79300.0,50.3434,50.4458,50.0616,50.2153,79300.0
2014-10-03 14:00:00,58.8,59.26,58.78,59.03,370400.0,50.2067,50.5995,50.1897,50.4031,370400.0
2014-10-03 15:00:00,59.03,59.18,58.94,58.95,243300.0,50.4031,50.5312,50.3263,50.3348,243300.0
2014-10-06 09:30:00,60.14,60.9,59.88,60.46,166900.0,51.3509,51.9998,51.1289,51.6241,166900.0
2014-10-06 10:00:00,60.47,60.54,59.43,59.5,182600.0,51.6327,51.6924,50.7447,50.8044,182600.0
2014-10-06 11:00:00,59.5,59.7,59.24,59.4,107900.0,50.8044,50.9752,50.5824,50.7191,107900.0
2014-10-06 12:00:00,59.4,59.65,59.4,59.48,53900.0,50.7191,50.9325,50.7191,50.7874,53900.0
2014-10-06 13:00:00,59.48,59.71,59.4,59.52,61500.0,50.7874,50.9837,50.7191,50.8215,61500.0
2014-10-06 14:00:00,59.52,59.75,59.45,59.56,81200.0,50.8215,51.0179,50.7617,50.8557,81200.0
2014-10-06 15:00:00,59.54,59.64,59.46,59.53,217000.0,50.8386,50.924,50.7703,50.8301,217000.0
2014-10-07 09:30:00,59.2,59.32,58.73,59.26,78000.0,50.5483,50.6507,50.147,50.5995,78000.0
2014-10-07 10:00:00,59.27,59.74,59.18,59.47,150200.0,50.6081,51.0094,50.5312,50.7788,150200.0
2014-10-07 11:00:00,59.45,59.68,59.3,59.55,181300.0,50.7617,50.9581,50.6337,50.8471,181300.0
2014-10-07 12:00:00,59.55,59.68,59.54,59.59,85400.0,50.8471,50.9581,50.8386,50.8813,85400.0
2014-10-07 13:00:00,59.59,59.66,59.33,59.38,85200.0,50.8813,50.9411,50.6593,50.702,85200.0
2014-10-07 14:00:00,59.36,59.41,59.01,59.03,86900.0,50.6849,50.7276,50.3861,50.4031,86900.0
2014-10-07 15:00:00,59.03,59.03,58.41,58.44,283200.0,50.4031,50.4031,49.8737,49.8994,283200.0
2014-10-08 09:30:00,58.26,58.68,58.02,58.07,72000.0,49.7457,50.1043,49.5407,49.5834,72000.0
2014-10-08 10:00:00,58.11,58.34,57.45,57.49,114600.0,49.6176,49.814,49.054,49.0882,114600.0
2014-10-08 11:00:00,57.48,57.99,57.25,57.78,97300.0,49.0797,49.5151,48.8833,49.3358,97300.0
2014-10-08 12:00:00,57.79,57.81,57.26,57.27,117300.0,49.3443,49.3614,48.8918,48.9003,117300.0
2014-10-08 13:00:00,57.29,57.92,57.27,57.88,85800.0,48.9174,49.4553,48.9003,49.4212,85800.0
2014-10-08 14:00:00,57.87,58.74,57.87,58.31,143300.0,49.4127,50.1555,49.4127,49.7884,143300.0
2014-10-08 15:00:00,58.31,58.74,58.31,58.73,210800.0,49.7884,50.1555,49.7884,50.147,210800.0
2014-10-09 09:30:00,58.5,58.68,57.36,57.5,47300.0,49.9506,50.1043,48.9772,49.0967,47300.0
2014-10-09 10:00:00,57.47,57.96,57.09,57.13,103300.0,49.0711,49.4895,48.7466,48.7808,103300.0
2014-10-09 11:00:00,57.14,57.53,56.77,56.98,127900.0,48.7893,49.1223,48.4734,48.6527,127900.0
2014-10-09 12:00:00,56.95,57.08,56.39,57.03,127700.0,48.6271,48.7381,48.1489,48.6954,127700.0
2014-10-09 13:00:00,57.0,57.23,56.55,56.98,72900.0,48.6698,48.8662,48.2856,48.6527,72900.0
2014-10-09 14:00:00,56.99,56.99,56.41,56.41,118600.0,48.6613,48.6613,48.166,48.166,118600.0
2014-10-09 15:00:00,56.42,56.75,56.25,56.3,253600.0,48.1746,48.4563,48.0294,48.0721,253600.0
2014-10-10 09:30:00,56.33,56.43,55.52,55.66,130400.0,48.0977,48.1831,47.4061,47.5256,130400.0
2014-10-10 10:00:00,55.65,55.67,54.87,54.91,211200.0,47.5171,47.5342,46.8511,46.8852,211200.0
2014-10-10 11:00:00,54.93,55.1,54.65,54.86,156700.0,46.9023,47.0475,46.6632,46.8425,156700.0
2014-10-10 12:00:00,54.87,55.68,54.85,55.57,144400.0,46.8511,47.5427,46.834,47.4488,144400.0
2014-10-10 13:00:00,55.59,55.69,55.21,55.47,125100.0,47.4659,47.5512,47.1414,47.3634,125100.0
2014-10-10 14:00:00,55.46,55.75,55.37,55.58,139100.0,47.3549,47.6025,47.278,47.4573,139100.0
2014-10-10 15:00:00,55.6,55.67,55.01,55.03,369400.0,47.4744,47.5342,46.9706,46.9877,369400.0
2014-10-13 09:30:00,55.04,55.74,54.11,54.5,94600.0,46.9962,47.5939,46.2022,46.5352,94600.0
2014-10-13 10:00:00,54.59,54.79,53.91,54.29,159000.0,46.612,46.7828,46.0314,46.3558,159000.0
2014-10-13 11:00:00,54.26,54.65,54.08,54.48,90100.0,46.3302,46.6632,46.1765,46.5181,90100.0
2014-10-13 12:00:00,54.5,54.7,54.26,54.58,78200.0,46.5352,46.7059,46.3302,46.6035,78200.0
2014-10-13 13:00:00,54.59,54.65,54.22,54.36,92600.0,46.612,46.6632,46.2961,46.4156,92600.0
2014-10-13 14:00:00,54.36,54.38,54.0,54.05,90000.0,46.4156,46.4327,46.1082,46.1509,90000.0
2014-10-13 15:00:00,54.04,54.09,53.08,53.15,244100.0,46.1424,46.1851,45.3227,45.3825,244100.0
2014-10-14 09:30:00,53.73,53.86,52.84,52.94,91300.0,45.8777,45.9887,45.1178,45.2031,91300.0
2014-10-14 10:00:00,52.99,53.56,52.9,53.47,217900.0,45.2458,45.7325,45.169,45.6557,217900.0
2014-10-14 11:00:00,53.52,54.31,53.33,54.06,198100.0,45.6984,46.3729,45.5361,46.1595,198100.0
2014-10-14 12:00:00,54.14,54.17,53.76,54.02,122100.0,46.2278,46.2534,45.9033,46.1253,122100.0
2014-10-14 13:00:00,54.04,54.36,53.69,53.84,160100.0,46.1424,46.4156,45.8435,45.9716,160100.0
2014-10-14 14:00:00,53.84,54.21,53.71,53.94,121200.0,45.9716,46.2875,45.8606,46.057,121200.0
2014-10-14 15:00:00,53.96,54.04,53.41,53.5,274300.0,46.0741,46.1424,45.6045,45.6813,274300.0
2014-10-15 09:30:00,52.55,52.89,51.87,52.88,67200.0,44.8701,45.1605,44.2895,45.1519,67200.0
2014-10-15 10:00:00,52.85,53.37,52.4,52.43,204200.0,45.1263,45.5703,44.7421,44.7677,204200.0
2014-10-15 11:00:00,52.42,52.91,51.91,52.38,127200.0,44.7591,45.1775,44.3237,44.725,127200.0
2014-10-15 12:00:00,52.36,52.39,51.61,51.68,119700.0,44.7079,44.7335,44.0675,44.1273,119700.0
2014-10-15 13:00:00,51.65,52.24,51.35,51.96,183600.0,44.1017,44.6054,43.8455,44.3664,183600.0
2014-10-15 14:00:00,51.99,53.15,51.79,53.13,288300.0,44.392,45.3825,44.2212,45.3654,288300.0
2014-10-15 15:00:00,53.13,54.06,52.74,53.72,586900.0,45.3654,46.1595,45.0324,45.8692,586900.0
2014-10-16 09:30:00,52.65,53.64,52.6,53.11,165700.0,44.9555,45.8008,44.9128,45.3483,165700.0
2014-10-16 10:00:00,53.16,54.03,52.44,53.46,234100.0,45.391,46.1338,44.7762,45.6471,234100.0
2014-10-16 11:00:00,53.46,53.91,52.89,53.08,203300.0,45.6471,46.0314,45.1605,45.3227,203300.0
2014-10-16 12:00:00,53.04,53.6,52.92,53.54,111400.0,45.2885,45.7667,45.1861,45.7155,111400.0
2014-10-16 13:00:00,53.56,54.25,53.53,53.74,182500.0,45.7325,46.3217,45.7069,45.8862,182500.0
2014-10-16 14:00:00,53.74,54.14,53.37,53.58,267700.0,45.8862,46.2278,45.5703,45.7496,267700.0
2014-10-16 15:00:00,53.58,54.07,53.29,53.93,375800.0,45.7496,46.168,45.502,46.0485,375800.0
2014-10-17 09:30:00,54.54,55.35,54.41,55.31,99400.0,46.5693,47.2609,46.4583,47.2268,99400.0
2014-10-17 10:00:00,55.35,55.65,55.13,55.41,218200.0,47.2609,47.5171,47.0731,47.3122,218200.0
2014-10-17 11:00:00,55.41,55.61,55.17,55.32,124900.0,47.3122,47.4829,47.1072,47.2353,124900.0
2014-10-17 12:00:00,55.32,55.58,54.95,55.13,289500.0,47.2353,47.4573,46.9194,47.0731,289500.0
2014-10-17 13:00:00,55.13,55.17,54.6,54.84,151200.0,47.0731,47.1072,46.6205,46.8255,151200.0
2014-10-17 14:00:00,54.83,54.83,54.25,54.57,181900.0,46.8169,46.8169,46.3217,46.5949,181900.0
2014-10-17 15:00:00,54.56,54.85,54.45,54.59,447500.0,46.5864,46.834,46.4925,46.612,447500.0
2014-10-20 09:30:00,54.52,54.61,53.9,53.93,118700.0,46.5522,46.6291,46.0228,46.0485,118700.0
2014-10-20 10:00:00,53.9,54.47,53.85,54.23,187000.0,46.0228,46.5095,45.9802,46.3046,187000.0
2014-10-20 11:00:00,54.23,54.61,54.17,54.49,165900.0,46.3046,46.6291,46.2534,46.5266,165900.0
2014-10-20 12:00:00,54.5,54.82,54.44,54.7,117000.0,46.5352,46.8084,46.4839,46.7059,117000.0
2014-10-20 13:00:00,54.67,55.11,54.67,54.84,93500.0,46.6803,47.056,46.6803,46.8255,93500.0
2014-10-20 14:00:00,54.83,55.23,54.83,55.13,99500.0,46.8169,47.1585,46.8169,47.0731,99500.0
2014-10-20 15:00:00,55.14,55.39,55.01,55.36,319300.0,47.0816,47.2951,46.9706,47.2695,319300.0
2014-10-21 09:30:00,55.82,56.67,55.69,56.14,142000.0,47.6622,48.388,47.5512,47.9355,142000.0
2014-10-21 10:00:00,56.16,56.3,55.63,56.24,239100.0,47.9526,48.0721,47.5,48.0209,239100.0
2014-10-21 11:00:00,56.26,56.46,56.13,56.25,159700.0,48.0379,48.2087,47.9269,48.0294,159700.0
2014-10-21 12:00:00,56.21,56.32,56.02,56.28,130400.0,47.9953,48.0892,47.833,48.055,130400.0
2014-10-21 13:00:00,56.22,56.54,56.17,56.4,163100.0,48.0038,48.277,47.9611,48.1575,163100.0
2014-10-21 14:00:00,56.42,56.51,56.22,56.28,188100.0,48.1746,48.2514,48.0038,48.055,188100.0
2014-10-21 15:00:00,56.27,56.76,56.25,56.52,322200.0,48.0465,48.4649,48.0294,48.2599,322200.0
2014-10-22 09:30:00,56.97,57.13,56.82,56.97,154100.0,48.6442,48.7808,48.5161,48.6442,154100.0
2014-10-22 10:00:00,56.99,57.11,56.12,56.49,261100.0,48.6613,48.7637,47.9184,48.2343,261100.0
2014-10-22 11:00:00,56.5,56.73,56.36,56.5,117600.0,48.2429,48.4393,48.1233,48.2429,117600.0
2014-10-22 12:00:00,56.53,56.55,55.47,55.87,196500.0,48.2685,48.2856,47.3634,47.7049,196500.0
2014-10-22 13:00:00,55.9,56.06,55.18,55.48,172600.0,47.7306,47.8672,47.1158,47.3719,172600.0
2014-10-22 14:00:00,55.49,55.71,55.36,55.68,164700.0,47.3805,47.5683,47.2695,47.5427,164700.0
2014-10-22 15:00:00,55.72,55.82,55.16,55.2,458800.0,47.5769,47.6622,47.0987,47.1329,458800.0
2014-10-23 09:30:00,57.24,58.35,55.97,56.12,451100.0,48.8747,49.8225,47.7903,47.9184,451100.0
2014-10-23 10:00:00,56.13,57.49,55.97,57.06,503300.0,47.9269,49.0882,47.7903,48.721,503300.0
2014-10-23 11:00:00,57.09,57.47,56.9,57.12,189600.0,48.7466,49.0711,48.5844,48.7723,189600.0
2014-10-23 12:00:00,57.08,57.34,57.0,57.27,138100.0,48.7381,48.9601,48.6698,48.9003,138100.0
2014-10-23 13:00:00,57.26,57.55,57.12,57.41,129000.0,48.8918,49.1394,48.7723,49.0199,129000.0
2014-10-23 14:00:00,57.39,57.68,56.65,56.85,183000.0,49.0028,49.2504,48.3709,48.5417,183000.0
2014-10-23 15:00:00,56.85,57.03,56.53,56.79,400200.0,48.5417,48.6954,48.2685,48.4905,400200.0
2014-10-24 09:30:00,56.74,57.03,56.26,56.3,47200.0,48.4478,48.6954,48.0379,48.0721,47200.0
2014-10-24 10:00:00,56.25,57.13,56.09,57.04,115100.0,48.0294,48.7808,47.8928,48.704,115100.0
2014-10-24 11:00:00,57.06,57.18,56.54,57.01,121600.0,48.721,48.8235,48.277,48.6783,121600.0
2014-10-24 12:00:00,57.0,57.28,56.92,56.99,50400.0,48.6698,48.9089,48.6015,48.6613,50400.0
2014-10-24 13:00:00,56.99,57.21,56.94,57.04,56200.0,48.6613,48.8491,48.6186,48.704,56200.0
2014-10-24 14:00:00,57.03,57.11,56.93,57.04,61400.0,48.6954,48.7637,48.61,48.704,61400.0
2014-10-24 15:00:00,57.05,57.27,57.02,57.2,216400.0,48.7125,48.9003,48.6869,48.8406,216400.0
2014-10-27 09:30:00,56.63,56.63,55.53,55.97,96200.0,48.3539,48.3539,47.4146,47.7903,96200.0
2014-10-27 10:00:00,55.87,56.56,55.87,56.47,119900.0,47.7049,48.2941,47.7049,48.2173,119900.0
2014-10-27 11:00:00,56.51,56.86,56.38,56.47,66000.0,48.2514,48.5503,48.1404,48.2173,66000.0
2014-10-27 12:00:00,56.42,56.78,56.42,56.75,63200.0,48.1746,48.482,48.1746,48.4563,63200.0
2014-10-27 13:00:00,56.78,56.97,56.76,56.91,62600.0,48.482,48.6442,48.4649,48.593,62600.0
2014-10-27 14:00:00,56.94,56.97,56.15,56.2,121600.0,48.6186,48.6442,47.944,47.9867,121600.0
2014-10-27 15:00:00,56.22,56.58,56.14,56.54,252400.0,48.0038,48.3112,47.9355,48.277,252400.0
2014-10-28 09:30:00,57.06,57.4,56.49,56.91,146100.0,48.721,49.0113,48.2343,48.593,146100.0
2014-10-28 10:00:00,57.0,57.35,56.82,57.09,185200.0,48.6698,48.9686,48.5161,48.7466,185200.0
2014-10-28 11:00:00,57.08,57.29,57.06,57.2,77900.0,48.7381,48.9174,48.721,48.8406,77900.0
2014-10-28 12:00:00,57.17,57.38,57.13,57.22,62700.0,48.815,48.9943,48.7808,48.8576,62700.0
2014-10-28 13:00:00,57.22,57.73,57.21,57.69,137300.0,48.8576,49.2931,48.8491,49.259,137300.0
2014-10-28 14:00:00,57.68,57.87,57.61,57.7,144900.0,49.2504,49.4127,49.1907,49.2675,144900.0
2014-10-28 15:00:00,57.7,58.09,57.7,58.0,254700.0,49.2675,49.6005,49.2675,49.5237,254700.0
2014-10-29 09:30:00,58.06,58.09,57.53,57.89,52500.0,49.5749,49.6005,49.1223,49.4297,52500.0
2014-10-29 10:00:00,57.93,58.02,57.08,57.18,125500.0,49.4639,49.5407,48.7381,48.8235,125500.0
2014-10-29 11:00:00,57.2,57.9,57.14,57.9,110600.0,48.8406,49.4383,48.7893,49.4383,110600.0
2014-10-29 12:00:00,57.9,57.91,57.39,57.39,54100.0,49.4383,49.4468,49.0028,49.0028,54100.0
2014-10-29 13:00:00,57.39,57.58,57.31,57.37,135500.0,49.0028,49.165,48.9345,48.9857,135500.0
2014-10-29 14:00:00,57.39,57.42,56.8,57.21,227300.0,49.0028,49.0284,48.499,48.8491,227300.0
2014-10-29 15:00:00,57.22,57.42,56.94,57.2,296400.0,48.8576,49.0284,48.6186,48.8406,296400.0
2014-10-30 09:30:00,57.0,57.41,56.79,56.82,82800.0,48.6698,49.0199,48.4905,48.5161,82800.0
2014-10-30 10:00:00,56.79,57.34,56.68,57.25,144600.0,48.4905,48.9601,48.3966,48.8833,144600.0
2014-10-30 11:00:00,57.26,57.53,57.19,57.42,168500.0,48.8918,49.1223,48.832,49.0284,168500.0
2014-10-30 12:00:00,57.42,57.53,57.21,57.3,77100.0,49.0284,49.1223,48.8491,48.926,77100.0
2014-10-30 13:00:00,57.29,57.63,57.26,57.55,81600.0,48.9174,49.2077,48.8918,49.1394,81600.0
2014-10-30 14:00:00,57.56,57.67,57.34,57.38,114300.0,49.148,49.2419,48.9601,48.9943,114300.0
2014-10-30 15:00:00,57.38,57.45,57.05,57.34,356500.0,48.9943,49.054,48.7125,48.9601,356500.0
2014-10-31 09:30:00,58.2,58.23,57.71,57.97,54100.0,49.6944,49.72,49.276,49.498,54100.0
2014-10-31 10:00:00,57.98,58.29,57.93,58.13,113500.0,49.5066,49.7713,49.4639,49.6347,113500.0
2014-10-31 11:00:00,58.14,58.3,58.01,58.16,112200.0,49.6432,49.7798,49.5322,49.6603,112200.0
2014-10-31 12:00:00,58.17,58.27,57.89,58.27,73000.0,49.6688,49.7542,49.4297,49.7542,73000.0
2014-10-31 13:00:00,58.3,58.4,58.07,58.21,64700.0,49.7798,49.8652,49.5834,49.703,64700.0
2014-10-31 14:00:00,58.23,58.52,58.19,58.35,76000.0,49.72,49.9677,49.6859,49.8225,76000.0
2014-10-31 15:00:00,58.36,58.49,58.23,58.37,359400.0,49.831,49.942,49.72,49.8396,359400.0
2014-11-03 09:30:00,58.46,58.85,58.32,58.54,81300.0,49.9164,50.2494,49.7969,49.9847,81300.0
2014-11-03 10:00:00,58.53,58.72,58.26,58.64,123000.0,49.9762,50.1384,49.7457,50.0701,123000.0
2014-11-03 11:00:00,58.66,58.73,58.53,58.61,47200.0,50.0872,50.147,49.9762,50.0445,47200.0
2014-11-03 12:00:00,58.61,58.93,58.57,58.89,56700.0,50.0445,50.3177,50.0104,50.2836,56700.0
2014-11-03 13:00:00,58.89,58.98,58.8,58.89,69700.0,50.2836,50.3604,50.2067,50.2836,69700.0
2014-11-03 14:00:00,58.9,59.02,58.5,58.83,306900.0,50.2921,50.3946,49.9506,50.2324,306900.0
2014-11-03 15:00:00,58.83,58.93,58.53,58.73,381000.0,50.2324,50.3177,49.9762,50.147,381000.0
2014-11-04 09:30:00,59.03,59.22,58.73,58.77,79300.0,50.4031,50.5654,50.147,50.1811,79300.0
2014-11-04 10:00:00,58.75,58.96,58.71,58.76,243300.0,50.164,50.3434,50.1299,50.1726,243300.0
2014-11-04 11:00:00,58.75,58.84,58.63,58.74,172600.0,50.164,50.2409,50.0616,50.1555,172600.0
2014-11-04 12:00:00,58.73,58.81,58.55,58.61,100600.0,50.147,50.2153,49.9933,50.0445,100600.0
2014-11-04 13:00:00,58.61,58.83,58.57,58.81,133500.0,50.0445,50.2324,50.0104,50.2153,133500.0
2014-11-04 14:00:00,58.8,58.81,58.63,58.8,114200.0,50.2067,50.2153,50.0616,50.2067,114200.0
2014-11-04 15:00:00,58.79,58.81,58.65,58.8,335500.0,50.1982,50.2153,50.0787,50.2067,335500.0
2014-11-05 09:30:00,59.33,59.64,59.01,59.49,61100.0,50.6593,50.924,50.3861,50.7959,61100.0
2014-11-05 10:00:00,59.47,60.38,59.37,60.12,239000.0,50.7788,51.5558,50.6934,51.3338,239000.0
2014-11-05 11:00:00,60.15,60.33,59.95,60.14,104900.0,51.3594,51.5131,51.1887,51.3509,104900.0
2014-11-05 12:00:00,60.14,60.27,60.07,60.19,97800.0,51.3509,51.4619,51.2911,51.3936,97800.0
2014-11-05 13:00:00,60.18,60.48,60.15,60.25,114500.0,51.3851,51.6412,51.3594,51.4448,114500.0
2014-11-05 14:00:00,60.26,60.42,60.24,60.42,140400.0,51.4534,51.59,51.4363,51.59,140400.0
2014-11-05 15:00:00,60.42,60.77,60.38,60.76,495000.0,51.59,51.8888,51.5558,51.8803,495000.0
2014-11-06 09:30:00,60.63,60.9,60.15,60.3,85300.0,51.7693,51.9998,51.3594,51.4875,85300.0
2014-11-06 10:00:00,60.28,60.61,59.9,60.54,139900.0,51.4704,51.7522,51.146,51.6924,139900.0
2014-11-06 11:00:00,60.54,60.8,60.5,60.78,82900.0,51.6924,51.9145,51.6583,51.8974,82900.0
2014-11-06 12:00:00,60.8,60.91,60.63,60.71,126500.0,51.9145,52.0084,51.7693,51.8376,126500.0
2014-11-06 13:00:00,60.74,60.98,60.74,60.77,108900.0,51.8632,52.0681,51.8632,51.8888,108900.0
2014-11-06 14:00:00,60.78,60.93,60.73,60.82,103300.0,51.8974,52.0255,51.8547,51.9315,103300.0
2014-11-06 15:00:00,60.82,60.94,60.76,60.87,220500.0,51.9315,52.034,51.8803,51.9742,220500.0
2014-11-07 09:30:00,60.86,61.12,60.61,60.61,105100.0,51.9657,52.1877,51.7522,51.7522,105100.0
2014-11-07 10:00:00,60.62,60.95,60.56,60.79,101500.0,51.7608,52.0425,51.7095,51.9059,101500.0
2014-11-07 11:00:00,60.78,61.21,60.73,61.13,41100.0,51.8974,52.2645,51.8547,52.1962,41100.0
2014-11-07 12:00:00,61.12,61.13,60.91,61.09,46100.0,52.1877,52.1962,52.0084,52.1621,46100.0
2014-11-07 13:00:00,61.08,61.32,60.99,61.32,83900.0,52.1535,52.3585,52.0767,52.3585,83900.0
2014-11-07 14:00:00,61.31,61.39,61.05,61.08,94400.0,52.3499,52.4182,52.1279,52.1535,94400.0
2014-11-07 15:00:00,61.08,61.21,61.07,61.19,257300.0,52.1535,52.2645,52.145,52.2475,257300.0
2014-11-10 09:30:00,61.11,61.59,60.9,61.46,132700.0,52.1791,52.589,51.9998,52.478,132700.0
2014-11-10 10:00:00,61.42,61.47,61.18,61.28,163700.0,52.4438,52.4865,52.2389,52.3243,163700.0
2014-11-10 11:00:00,61.29,61.36,61.21,61.24,107000.0,52.3328,52.3926,52.2645,52.2901,107000.0
2014-11-10 12:00:00,61.26,61.41,61.26,61.38,81700.0,52.3072,52.4353,52.3072,52.4097,81700.0
2014-11-10 13:00:00,61.35,61.52,61.29,61.4,102600.0,52.3841,52.5292,52.3328,52.4268,102600.0
2014-11-10 14:00:00,61.4,61.5,61.33,61.42,79000.0,52.4268,52.5122,52.367,52.4438,79000.0
2014-11-10 15:00:00,61.41,61.5,61.35,61.45,248500.0,52.4353,52.5122,52.3841,52.4695,248500.0
2014-11-11 09:30:00,61.34,61.74,61.09,61.7,35600.0,52.3755,52.7171,52.1621,52.6829,35600.0
2014-11-11 10:00:00,61.76,62.25,61.76,62.24,118900.0,52.7342,53.1525,52.7342,53.144,118900.0
2014-11-11 11:00:00,62.25,62.25,61.93,62.04,244600.0,53.1525,53.1525,52.8793,52.9732,244600.0
2014-11-11 12:00:00,62.05,62.16,61.95,62.08,146400.0,52.9818,53.0757,52.8964,53.0074,146400.0
2014-11-11 13:00:00,62.07,62.09,61.98,61.99,74000.0,52.9988,53.0159,52.922,52.9305,74000.0
2014-11-11 14:00:00,62.0,62.18,61.98,62.12,170500.0,52.9391,53.0928,52.922,53.0415,170500.0
2014-11-11 15:00:00,62.1,62.15,61.99,62.04,300800.0,53.0245,53.0672,52.9305,52.9732,300800.0
2014-11-12 09:30:00,61.92,62.2,61.79,61.97,90000.0,52.8708,53.1099,52.7598,52.9135,90000.0
2014-11-12 10:00:00,61.97,62.07,61.7,61.73,179300.0,52.9135,52.9988,52.6829,52.7085,179300.0
2014-11-12 11:00:00,61.73,61.76,61.44,61.53,118000.0,52.7085,52.7342,52.4609,52.5378,118000.0
2014-11-12 12:00:00,61.52,61.86,61.5,61.65,141500.0,52.5292,52.8195,52.5122,52.6402,141500.0
2014-11-12 13:00:00,61.65,61.71,61.54,61.54,59500.0,52.6402,52.6915,52.5463,52.5463,59500.0
2014-11-12 14:00:00,61.54,61.71,61.52,61.59,209400.0,52.5463,52.6915,52.5292,52.589,209400.0
2014-11-12 15:00:00,61.58,61.64,61.44,61.54,289100.0,52.5805,52.6317,52.4609,52.5463,289100.0
2014-11-13 09:30:00,61.68,61.78,61.41,61.6,92800.0,52.6658,52.7512,52.4353,52.5975,92800.0
2014-11-13 10:00:00,61.61,61.63,61.46,61.51,137800.0,52.6061,52.6232,52.478,52.5207,137800.0
2014-11-13 11:00:00,61.52,61.7,61.3,61.67,296400.0,52.5292,52.6829,52.3414,52.6573,296400.0
2014-11-13 12:00:00,61.68,62.42,61.68,62.06,276400.0,52.6658,53.2977,52.6658,52.9903,276400.0
2014-11-13 13:00:00,62.03,62.05,61.55,61.63,142700.0,52.9647,52.9818,52.5548,52.6232,142700.0
2014-11-13 14:00:00,61.62,62.06,61.62,61.75,186000.0,52.6146,52.9903,52.6146,52.7256,186000.0
2014-11-13 15:00:00,61.77,62.06,61.63,61.89,176100.0,52.7427,52.9903,52.6232,52.8452,176100.0
2014-11-14 09:30:00,61.63,62.11,61.12,61.62,362600.0,52.6232,53.033,52.1877,52.6146,362600.0
2014-11-14 10:00:00,61.62,61.82,61.49,61.65,575700.0,52.6146,52.7854,52.5036,52.6402,575700.0
2014-11-14 11:00:00,61.67,61.84,61.52,61.81,342200.0,52.6573,52.8025,52.5292,52.7768,342200.0
2014-11-14 12:00:00,61.8,61.84,61.56,61.57,174500.0,52.7683,52.8025,52.5634,52.5719,174500.0
2014-11-14 13:00:00,61.55,61.75,61.51,61.72,189700.0,52.5548,52.7256,52.5207,52.7,189700.0
2014-11-14 14:00:00,61.72,61.79,61.57,61.73,221500.0,52.7,52.7598,52.5719,52.7085,221500.0
2014-11-14 15:00:00,61.75,61.8,61.6,61.76,588000.0,52.7256,52.7683,52.5975,52.7342,588000.0
2014-11-17 09:30:00,61.61,61.86,61.43,61.76,86900.0,52.6061,52.8195,52.4524,52.7342,86900.0
2014-11-17 10:00:00,61.81,61.93,61.51,61.78,226600.0,52.7768,52.8793,52.5207,52.7512,226600.0
2014-11-17 11:00:00,61.75,61.75,61.58,61.64,132400.0,52.7256,52.7256,52.5805,52.6317,132400.0
2014-11-17 12:00:00,61.63,61.7,61.59,61.61,114600.0,52.6232,52.6829,52.589,52.6061,114600.0
2014-11-17 13:00:00,61.6,61.74,61.6,61.63,133200.0,52.5975,52.7171,52.5975,52.6232,133200.0
2014-11-17 14:00:00,61.63,61.69,61.55,61.61,142200.0,52.6232,52.6744,52.5548,52.6061,142200.0
2014-11-17 15:00:00,61.6,61.69,61.52,61.6,287500.0,52.5975,52.6744,52.5292,52.5975,287500.0
2014-11-18 09:30:00,61.56,61.98,61.53,61.55,63400.0,52.5634,52.922,52.5378,52.5548,63400.0
2014-11-18 10:00:00,61.55,61.91,61.55,61.73,179400.0,52.5548,52.8622,52.5548,52.7085,179400.0
2014-11-18 11:00:00,61.73,61.77,61.51,61.7,140200.0,52.7085,52.7427,52.5207,52.6829,140200.0
2014-11-18 12:00:00,61.7,61.87,61.62,61.87,81500.0,52.6829,52.8281,52.6146,52.8281,81500.0
2014-11-18 13:00:00,61.88,61.89,61.62,61.64,56400.0,52.8366,52.8452,52.6146,52.6317,56400.0
2014-11-18 14:00:00,61.66,61.8,61.6,61.69,116100.0,52.6488,52.7683,52.5975,52.6744,116100.0
2014-11-18 15:00:00,61.69,61.7,61.47,61.69,311300.0,52.6744,52.6829,52.4865,52.6744,311300.0
2014-11-19 09:30:00,61.74,61.78,61.25,61.58,59200.0,52.7171,52.7512,52.2987,52.5805,59200.0
2014-11-19 10:00:00,61.56,61.57,61.3,61.4,224200.0,52.5634,52.5719,52.3414,52.4268,224200.0
2014-11-19 11:00:00,61.39,61.48,61.16,61.37,175400.0,52.4182,52.4951,52.2218,52.4012,175400.0
2014-11-19 12:00:00,61.4,61.55,61.34,61.55,68000.0,52.4268,52.5548,52.3755,52.5548,68000.0
2014-11-19 13:00:00,61.58,61.67,61.4,61.47,156800.0,52.5805,52.6573,52.4268,52.4865,156800.0
2014-11-19 14:00:00,61.47,61.64,61.42,61.53,138800.0,52.4865,52.6317,52.4438,52.5378,138800.0
2014-11-19 15:00:00,61.52,61.7,61.44,61.56,163700.0,52.5292,52.6829,52.4609,52.5634,163700.0
2014-11-20 09:30:00,61.05,61.29,60.8,61.28,65800.0,52.1279,52.3328,51.9145,52.3243,65800.0
2014-11-20 10:00:00,61.35,61.71,61.35,61.4,184900.0,52.3841,52.6915,52.3841,52.4268,184900.0
2014-11-20 11:00:00,61.4,61.59,61.29,61.46,107600.0,52.4268,52.589,52.3328,52.478,107600.0
2014-11-20 12:00:00,61.46,61.7,61.43,61.68,57500.0,52.478,52.6829,52.4524,52.6658,57500.0
2014-11-20 13:00:00,61.67,61.77,61.63,61.73,67900.0,52.6573,52.7427,52.6232,52.7085,67900.0
2014-11-20 14:00:00,61.73,61.83,61.7,61.7,83000.0,52.7085,52.7939,52.6829,52.6829,83000.0
2014-11-20 15:00:00,61.7,61.74,61.4,61.55,309900.0,52.6829,52.7171,52.4268,52.5548,309900.0
2014-11-21 09:30:00,62.47,62.54,61.92,61.99,59900.0,53.3404,53.4002,52.8708,52.9305,59900.0
2014-11-21 10:00:00,62.02,62.08,61.84,61.93,109500.0,52.9562,53.0074,52.8025,52.8793,109500.0
2014-11-21 11:00:00,61.94,62.01,61.67,61.75,121800.0,52.8878,52.9476,52.6573,52.7256,121800.0
2014-11-21 12:00:00,61.75,61.8,61.69,61.75,151700.0,52.7256,52.7683,52.6744,52.7256,151700.0
2014-11-21 13:00:00,61.77,61.79,61.59,61.75,145600.0,52.7427,52.7598,52.589,52.7256,145600.0
2014-11-21 14:00:00,61.75,61.84,61.52,61.76,288600.0,52.7256,52.8025,52.5292,52.7342,288600.0
2014-11-21 15:00:00,61.77,61.94,61.72,61.77,220800.0,52.7427,52.8878,52.7,52.7427,220800.0
2014-11-24 09:30:00,62.12,62.17,61.59,61.82,64600.0,53.0415,53.0842,52.589,52.7854,64600.0
2014-11-24 10:00:00,61.78,62.03,61.72,61.77,59900.0,52.7512,52.9647,52.7,52.7427,59900.0
2014-11-24 11:00:00,61.78,61.98,61.69,61.82,69800.0,52.7512,52.922,52.6744,52.7854,69800.0
2014-11-24 12:00:00,61.83,61.95,61.74,61.82,90300.0,52.7939,52.8964,52.7171,52.7854,90300.0
2014-11-24 13:00:00,61.8,61.86,61.68,61.79,82400.0,52.7683,52.8195,52.6658,52.7598,82400.0
2014-11-24 14:00:00,61.79,61.84,61.66,61.75,65200.0,52.7598,52.8025,52.6488,52.7256,65200.0
2014-11-24 15:00:00,61.74,61.86,61.72,61.84,210600.0,52.7171,52.8195,52.7,52.8025,210600.0
2014-11-25 09:30:00,62.02,62.05,61.6,61.97,41700.0,52.9562,52.9818,52.5975,52.9135,41700.0
2014-11-25 10:00:00,61.96,62.07,61.52,61.56,157600.0,52.9049,52.9988,52.5292,52.5634,157600.0
2014-11-25 11:00:00,61.55,61.55,61.29,61.32,69700.0,52.5548,52.5548,52.3328,52.3585,69700.0
2014-11-25 12:00:00,61.33,61.59,61.32,61.4,96200.0,52.367,52.589,52.3585,52.4268,96200.0
2014-11-25 13:00:00,61.41,61.61,61.4,61.49,60500.0,52.4353,52.6061,52.4268,52.5036,60500.0
2014-11-25 14:00:00,61.5,61.57,61.28,61.29,145500.0,52.5122,52.5719,52.3243,52.3328,145500.0
2014-11-25 15:00:00,61.3,61.37,61.2,61.31,400400.0,52.3414,52.4012,52.256,52.3499,400400.0
2014-11-26 09:30:00,61.41,61.41,60.89,61.23,58600.0,52.4353,52.4353,51.9913,52.2816,58600.0
2014-11-26 10:00:00,61.22,61.46,61.2,61.25,60600.0,52.2731,52.478,52.256,52.2987,60600.0
2014-11-26 11:00:00,61.25,61.43,61.24,61.4,60600.0,52.2987,52.4524,52.2901,52.4268,60600.0
2014-11-26 12:00:00,61.39,61.53,61.28,61.51,163300.0,52.4182,52.5378,52.3243,52.5207,163300.0
2014-11-26 13:00:00,61.52,61.58,61.48,61.53,51200.0,52.5292,52.5805,52.4951,52.5378,51200.0
2014-11-26 14:00:00,61.54,61.64,61.53,61.6,44900.0,52.5463,52.6317,52.5378,52.5975,44900.0
2014-11-26 15:00:00,61.61,61.71,61.56,61.67,139800.0,52.6061,52.6915,52.5634,52.6573,139800.0
2014-11-28 09:30:00,61.34,61.34,60.09,60.13,79300.0,52.3755,52.3755,51.3082,51.3424,79300.0
2014-11-28 10:00:00,60.12,60.12,59.18,59.2,178500.0,51.3338,51.3338,50.5312,50.5483,178500.0
2014-11-28 11:00:00,59.2,59.47,58.69,59.33,162700.0,50.5483,50.7788,50.1128,50.6593,162700.0
2014-11-28 12:00:00,59.32,59.32,58.85,59.01,205000.0,50.6507,50.6507,50.2494,50.3861,205000.0
2014-12-01 09:30:00,59.0,59.38,58.88,58.95,104300.0,50.3775,50.702,50.275,50.3348,104300.0
2014-12-01 10:00:00,58.92,59.22,58.49,58.53,150800.0,50.3092,50.5654,49.942,49.9762,150800.0
2014-12-01 11:00:00,58.55,58.85,58.47,58.49,90500.0,49.9933,50.2494,49.925,49.942,90500.0
2014-12-01 12:00:00,58.5,58.57,58.43,58.55,91600.0,49.9506,50.0104,49.8908,49.9933,91600.0
2014-12-01 13:00:00,58.55,58.62,58.45,58.49,117700.0,49.9933,50.053,49.9079,49.942,117700.0
2014-12-01 14:00:00,58.49,58.5,58.08,58.43,146000.0,49.942,49.9506,49.592,49.8908,146000.0
2014-12-01 15:00:00,58.42,58.47,58.3,58.33,327900.0,49.8823,49.925,49.7798,49.8054,327900.0
2014-12-02 09:30:00,58.47,58.71,57.86,58.3,133200.0,49.925,50.1299,49.4041,49.7798,133200.0
2014-12-02 10:00:00,58.36,58.66,58.32,58.66,131400.0,49.831,50.0872,49.7969,50.0872,131400.0
2014-12-02 11:00:00,58.73,58.96,58.61,58.61,72400.0,50.147,50.3434,50.0445,50.0445,72400.0
2014-12-02 12:00:00,58.61,58.81,58.5,58.53,92500.0,50.0445,50.2153,49.9506,49.9762,92500.0
2014-12-02 13:00:00,58.51,58.88,58.51,58.83,66200.0,49.9591,50.275,49.9591,50.2324,66200.0
2014-12-02 14:00:00,58.84,58.86,58.63,58.75,75100.0,50.2409,50.258,50.0616,50.164,75100.0
2014-12-02 15:00:00,58.76,58.9,58.7,58.87,181400.0,50.1726,50.2921,50.1214,50.2665,181400.0
2014-12-03 09:30:00,59.16,59.95,58.84,59.65,176600.0,50.5141,51.1887,50.2409,50.9325,176600.0
2014-12-03 10:00:00,59.65,60.44,59.62,60.35,126500.0,50.9325,51.6071,50.9069,51.5302,126500.0
2014-12-03 11:00:00,60.36,60.51,60.31,60.33,147000.0,51.5388,51.6668,51.4961,51.5131,147000.0
2014-12-03 12:00:00,60.32,60.42,60.29,60.39,89800.0,51.5046,51.59,51.479,51.5644,89800.0
2014-12-03 13:00:00,60.4,60.57,60.32,60.41,126700.0,51.5729,51.7181,51.5046,51.5814,126700.0
2014-12-03 14:00:00,60.42,60.86,60.42,60.77,125600.0,51.59,51.9657,51.59,51.8888,125600.0
2014-12-03 15:00:00,60.77,61.6,60.73,61.4,625300.0,51.8888,52.5975,51.8547,52.4268,625300.0
2014-12-04 09:30:00,61.17,61.46,61.12,61.22,44000.0,52.2304,52.478,52.1877,52.2731,44000.0
2014-12-04 10:00:00,61.22,61.25,60.54,60.79,149100.0,52.2731,52.2987,51.6924,51.9059,149100.0
2014-12-04 11:00:00,60.79,61.02,60.79,60.99,110100.0,51.9059,52.1023,51.9059,52.0767,110100.0
2014-12-04 12:00:00,61.0,61.11,60.85,60.98,81100.0,52.0852,52.1791,51.9571,52.0681,81100.0
2014-12-04 13:00:00,60.99,61.14,60.98,61.01,42800.0,52.0767,52.2048,52.0681,52.0938,42800.0
2014-12-04 14:00:00,61.0,61.19,60.99,61.17,164700.0,52.0852,52.2475,52.0767,52.2304,164700.0
2014-12-04 15:00:00,61.17,61.8,61.17,61.8,477700.0,52.2304,52.7683,52.2304,52.7683,477700.0
2014-12-05 09:30:00,61.65,62.56,61.65,62.53,109600.0,52.6402,53.4172,52.6402,53.3916,109600.0
2014-12-05 10:00:00,62.52,63.16,62.47,63.12,256700.0,53.3831,53.9296,53.3404,53.8954,256700.0
2014-12-05 11:00:00,63.14,63.38,62.95,63.18,213400.0,53.9125,54.1174,53.7502,53.9466,213400.0
2014-12-05 12:00:00,63.18,63.24,62.82,63.03,140000.0,53.9466,53.9979,53.6392,53.8186,140000.0
2014-12-05 13:00:00,63.03,63.03,62.75,62.78,90500.0,53.8186,53.8186,53.5795,53.6051,90500.0
2014-12-05 14:00:00,62.78,62.82,62.44,62.44,104200.0,53.6051,53.6392,53.3148,53.3148,104200.0
2014-12-05 15:00:00,62.44,62.53,62.23,62.39,455800.0,53.3148,53.3916,53.1355,53.2721,455800.0
2014-12-08 09:30:00,62.14,62.5,61.91,62.17,65400.0,53.0586,53.366,52.8622,53.0842,65400.0
2014-12-08 10:00:00,62.23,62.48,62.14,62.45,95900.0,53.1355,53.3489,53.0586,53.3233,95900.0
2014-12-08 11:00:00,62.45,62.54,62.11,62.21,105900.0,53.3233,53.4002,53.033,53.1184,105900.0
2014-12-08 12:00:00,62.19,62.29,61.9,62.01,106900.0,53.1013,53.1867,52.8537,52.9476,106900.0
2014-12-08 13:00:00,62.03,62.1,61.67,61.73,146100.0,52.9647,53.0245,52.6573,52.7085,146100.0
2014-12-08 14:00:00,61.74,61.98,61.7,61.86,182500.0,52.7171,52.922,52.6829,52.8195,182500.0
2014-12-08 15:00:00,61.85,61.98,61.71,61.84,261800.0,52.811,52.922,52.6915,52.8025,261800.0
2014-12-09 09:30:00,61.15,61.77,61.07,61.56,67400.0,52.2133,52.7427,52.145,52.5634,67400.0
2014-12-09 10:00:00,61.57,61.58,61.11,61.37,84900.0,52.5719,52.5805,52.1791,52.4012,84900.0
2014-12-09 11:00:00,61.38,61.78,61.38,61.67,103200.0,52.4097,52.7512,52.4097,52.6573,103200.0
2014-12-09 12:00:00,61.66,61.93,61.42,61.93,66400.0,52.6488,52.8793,52.4438,52.8793,66400.0
2014-12-09 13:00:00,61.92,62.16,61.9,62.1,54400.0,52.8708,53.0757,52.8537,53.0245,54400.0
2014-12-09 14:00:00,62.12,62.28,62.09,62.11,85500.0,53.0415,53.1782,53.0159,53.033,85500.0
2014-12-09 15:00:00,62.12,62.4,62.1,62.34,218600.0,53.0415,53.2806,53.0245,53.2294,218600.0
2014-12-10 09:30:00,62.05,62.05,60.71,60.79,39400.0,52.9818,52.9818,51.8376,51.9059,39400.0
2014-12-10 10:00:00,60.78,61.02,60.11,60.34,120300.0,51.8974,52.1023,51.3253,51.5217,120300.0
2014-12-10 11:00:00,60.33,60.33,59.64,59.69,141600.0,51.5131,51.5131,50.924,50.9667,141600.0
2014-12-10 12:00:00,59.69,59.84,59.47,59.68,144700.0,50.9667,51.0948,50.7788,50.9581,144700.0
2014-12-10 13:00:00,59.68,59.79,59.05,59.09,191100.0,50.9581,51.0521,50.4202,50.4544,191100.0
2014-12-10 14:00:00,59.09,59.18,58.53,58.53,284800.0,50.4544,50.5312,49.9762,49.9762,284800.0
2014-12-10 15:00:00,58.55,59.21,58.51,59.01,501100.0,49.9933,50.5568,49.9591,50.3861,501100.0
2014-12-11 09:30:00,58.95,59.99,58.56,58.82,125000.0,50.574,51.4662,50.2394,50.4625,125000.0
2014-12-11 10:00:00,58.81,58.87,58.02,58.04,176600.0,50.4539,50.5054,49.7762,49.7933,176600.0
2014-12-11 11:00:00,58.05,58.36,58.04,58.28,246000.0,49.8019,50.0678,49.7933,49.9992,246000.0
2014-12-11 12:00:00,58.28,58.62,58.2,58.3,127100.0,49.9992,50.2909,49.9306,50.0164,127100.0
2014-12-11 13:00:00,58.3,58.45,58.13,58.15,102500.0,50.0164,50.1451,49.8705,49.8877,102500.0
2014-12-11 14:00:00,58.14,58.15,57.72,57.75,121000.0,49.8791,49.8877,49.5188,49.5445,121000.0
2014-12-11 15:00:00,57.77,58.14,57.68,57.85,259300.0,49.5617,49.8791,49.4845,49.6303,259300.0
2014-12-12 09:30:00,57.23,57.5,56.62,56.72,60200.0,49.0984,49.33,48.5751,48.6609,60200.0
2014-12-12 10:00:00,56.73,56.85,56.24,56.27,133500.0,48.6694,48.7724,48.2491,48.2748,133500.0
2014-12-12 11:00:00,56.27,56.52,56.08,56.13,99500.0,48.2748,48.4893,48.1118,48.1547,99500.0
2014-12-12 12:00:00,56.14,56.31,56.0,56.06,131800.0,48.1633,48.3091,48.0432,48.0946,131800.0
2014-12-12 13:00:00,56.08,56.16,55.86,55.88,114200.0,48.1118,48.1804,47.9231,47.9402,114200.0
2014-12-12 14:00:00,55.88,55.93,55.47,55.61,127100.0,47.9402,47.9831,47.5885,47.7086,127100.0
2014-12-12 15:00:00,55.59,55.82,55.5,55.59,309500.0,47.6914,47.8887,47.6142,47.6914,309500.0
2014-12-15 09:30:00,56.15,56.44,55.48,55.48,53100.0,48.1719,48.4206,47.5971,47.5971,53100.0
2014-12-15 10:00:00,55.51,55.59,55.18,55.49,137200.0,47.6228,47.6914,47.3397,47.6056,137200.0
2014-12-15 11:00:00,55.46,55.47,54.61,54.62,108000.0,47.5799,47.5885,46.8507,46.8592,108000.0
2014-12-15 12:00:00,54.65,55.44,54.65,55.44,102000.0,46.885,47.5627,46.885,47.5627,102000.0
2014-12-15 13:00:00,55.41,55.48,54.76,54.93,125200.0,47.537,47.5971,46.9794,47.1252,125200.0
2014-12-15 14:00:00,54.93,54.98,54.47,54.6,136500.0,47.1252,47.1681,46.7306,46.8421,136500.0
2014-12-15 15:00:00,54.61,55.04,54.6,54.76,255300.0,46.8507,47.2196,46.8421,46.9794,255300.0
2014-12-16 09:30:00,54.45,55.35,54.29,55.24,63600.0,46.7134,47.4855,46.5761,47.3912,63600.0
2014-12-16 10:00:00,55.28,55.59,55.07,55.55,120800.0,47.4255,47.6914,47.2453,47.6571,120800.0
2014-12-16 11:00:00,55.53,56.25,55.53,55.84,99700.0,47.6399,48.2576,47.6399,47.9059,99700.0
2014-12-16 12:00:00,55.83,55.96,55.53,55.61,77900.0,47.8973,48.0088,47.6399,47.7086,77900.0
2014-12-16 13:00:00,55.59,55.68,55.08,55.4,116100.0,47.6914,47.7686,47.2539,47.5284,116100.0
2014-12-16 14:00:00,55.37,55.54,55.13,55.28,68800.0,47.5027,47.6485,47.2968,47.4255,68800.0
2014-12-16 15:00:00,55.25,55.41,54.93,54.98,227500.0,47.3997,47.537,47.1252,47.1681,227500.0
2014-12-17 09:30:00,55.04,55.51,54.95,55.44,61400.0,47.2196,47.6228,47.1424,47.5627,61400.0
2014-12-17 10:00:00,55.46,56.03,55.43,56.01,153700.0,47.5799,48.0689,47.5542,48.0517,153700.0
2014-12-17 11:00:00,56.03,56.65,55.99,56.59,133600.0,48.0689,48.6008,48.0346,48.5493,133600.0
2014-12-17 12:00:00,56.59,56.73,56.27,56.48,187500.0,48.5493,48.6694,48.2748,48.455,187500.0
2014-12-17 13:00:00,56.48,56.6,56.08,56.35,117500.0,48.455,48.5579,48.1118,48.3434,117500.0
2014-12-17 14:00:00,56.37,56.88,56.37,56.62,202800.0,48.3606,48.7981,48.3606,48.5751,202800.0
2014-12-17 15:00:00,56.61,57.24,56.47,57.21,277000.0,48.5665,49.107,48.4464,49.0812,277000.0
2014-12-18 09:30:00,58.0,58.19,57.5,58.19,73900.0,49.759,49.922,49.33,49.922,73900.0
2014-12-18 10:00:00,58.12,58.27,57.97,58.18,217500.0,49.8619,49.9906,49.7333,49.9134,217500.0
2014-12-18 11:00:00,58.15,58.44,57.89,58.42,191200.0,49.8877,50.1365,49.6646,50.1193,191200.0
2014-12-18 12:00:00,58.41,58.56,58.24,58.52,87500.0,50.1107,50.2394,49.9649,50.2051,87500.0
2014-12-18 13:00:00,58.53,58.77,58.46,58.46,91600.0,50.2137,50.4196,50.1536,50.1536,91600.0
2014-12-18 14:00:00,58.46,58.6,58.21,58.55,97400.0,50.1536,50.2737,49.9392,50.2308,97400.0
2014-12-18 15:00:00,58.56,58.84,58.45,58.84,218600.0,50.2394,50.4796,50.1451,50.4796,218600.0
2014-12-19 09:30:00,58.96,59.36,58.73,59.33,109900.0,50.5826,50.9258,50.3853,50.9,109900.0
2014-12-19 10:00:00,59.36,59.47,58.78,59.24,415900.0,50.9258,51.0201,50.4282,50.8228,415900.0
2014-12-19 11:00:00,59.25,59.26,58.55,58.57,100800.0,50.8314,50.84,50.2308,50.248,100800.0
2014-12-19 12:00:00,58.56,58.81,58.32,58.32,121800.0,50.2394,50.4539,50.0335,50.0335,121800.0
2014-12-19 13:00:00,58.34,58.43,58.23,58.27,91900.0,50.0507,50.1279,49.9563,49.9906,91900.0
2014-12-19 14:00:00,58.26,58.67,58.25,58.65,95500.0,49.9821,50.3338,49.9735,50.3166,95500.0
2014-12-19 15:00:00,58.65,58.75,58.5,58.7,263400.0,50.3166,50.4024,50.188,50.3595,263400.0
2014-12-22 09:30:00,58.82,59.14,58.54,59.13,65900.0,50.4625,50.737,50.2223,50.7284,65900.0
2014-12-22 10:00:00,59.14,59.51,59.08,59.2,87600.0,50.737,51.0544,50.6855,50.7885,87600.0
2014-12-22 11:00:00,59.21,59.63,59.18,59.44,822100.0,50.7971,51.1574,50.7713,50.9944,822100.0
2014-12-22 12:00:00,59.43,59.81,59.4,59.59,91600.0,50.9858,51.3118,50.9601,51.1231,91600.0
2014-12-22 13:00:00,59.6,59.81,59.24,59.29,244800.0,51.1317,51.3118,50.8228,50.8657,244800.0
2014-12-22 14:00:00,59.3,59.89,59.27,59.86,64300.0,50.8743,51.3805,50.8485,51.3547,64300.0
2014-12-22 15:00:00,59.86,59.99,59.72,59.99,184600.0,51.3547,51.4662,51.2346,51.4662,184600.0
2014-12-23 09:30:00,60.44,60.93,60.14,60.91,73400.0,51.8523,52.2727,51.5949,52.2555,73400.0
2014-12-23 10:00:00,60.91,61.34,60.72,60.86,148100.0,52.2555,52.6244,52.0925,52.2126,148100.0
2014-12-23 11:00:00,60.85,61.21,60.81,61.07,199200.0,52.204,52.5129,52.1697,52.3928,199200.0
2014-12-23 12:00:00,61.09,61.39,61.02,61.07,76500.0,52.4099,52.6673,52.3499,52.3928,76500.0
2014-12-23 13:00:00,61.06,61.32,60.86,60.88,134500.0,52.3842,52.6073,52.2126,52.2298,134500.0
2014-12-23 14:00:00,60.89,61.15,60.88,61.03,70300.0,52.2384,52.4614,52.2298,52.3585,70300.0
2014-12-23 15:00:00,61.03,61.06,60.77,60.82,118500.0,52.3585,52.3842,52.1354,52.1783,118500.0
2014-12-24 09:30:00,60.77,61.02,60.58,60.81,60700.0,52.1354,52.3499,51.9724,52.1697,60700.0
2014-12-24 10:00:00,60.79,60.95,60.62,60.74,103000.0,52.1526,52.2898,52.0067,52.1097,103000.0
2014-12-24 11:00:00,60.76,60.84,60.68,60.76,90400.0,52.1268,52.1955,52.0582,52.1268,90400.0
2014-12-24 12:00:00,60.76,60.78,60.49,60.5,95600.0,52.1268,52.144,51.8952,51.9038,95600.0
2014-12-26 09:30:00,60.89,61.06,60.64,60.74,99800.0,52.2384,52.3842,52.0239,52.1097,99800.0
2014-12-26 10:00:00,60.76,61.18,60.76,61.0,112900.0,52.1268,52.4872,52.1268,52.3327,112900.0
2014-12-26 11:00:00,61.01,61.19,60.96,61.17,62900.0,52.3413,52.4957,52.2984,52.4786,62900.0
2014-12-26 12:00:00,61.17,61.2,60.97,61.0,43900.0,52.4786,52.5043,52.307,52.3327,43900.0
2014-12-26 13:00:00,61.01,61.06,60.95,60.98,53200.0,52.3413,52.3842,52.2898,52.3156,53200.0
2014-12-26 14:00:00,60.98,61.21,60.98,61.1,78800.0,52.3156,52.5129,52.3156,52.4185,78800.0
2014-12-26 15:00:00,61.1,61.11,60.86,60.87,131600.0,52.4185,52.4271,52.2126,52.2212,131600.0
2014-12-29 09:30:00,60.75,61.23,60.66,61.17,41000.0,52.1183,52.5301,52.041,52.4786,41000.0
2014-12-29 10:00:00,61.18,61.5,60.98,61.02,56400.0,52.4872,52.7617,52.3156,52.3499,56400.0
2014-12-29 11:00:00,61.02,61.13,60.9,61.02,40800.0,52.3499,52.4443,52.2469,52.3499,40800.0
2014-12-29 12:00:00,61.0,61.07,60.97,61.0,42500.0,52.3327,52.3928,52.307,52.3327,42500.0
2014-12-29 13:00:00,61.0,61.19,60.98,61.1,36200.0,52.3327,52.4957,52.3156,52.4185,36200.0
2014-12-29 14:00:00,61.1,61.23,61.02,61.14,73300.0,52.4185,52.5301,52.3499,52.4528,73300.0
2014-12-29 15:00:00,61.17,61.3,60.9,60.95,136100.0,52.4786,52.5901,52.2469,52.2898,136100.0
2014-12-30 09:30:00,60.86,61.3,60.76,61.16,34000.0,52.2126,52.5901,52.1268,52.47,34000.0
2014-12-30 10:00:00,61.11,61.17,60.77,60.97,75600.0,52.4271,52.4786,52.1354,52.307,75600.0
2014-12-30 11:00:00,60.98,61.12,60.87,60.94,48800.0,52.3156,52.4357,52.2212,52.2813,48800.0
2014-12-30 12:00:00,60.96,61.19,60.96,61.11,68200.0,52.2984,52.4957,52.2984,52.4271,68200.0
2014-12-30 13:00:00,61.06,61.15,60.93,60.94,77900.0,52.3842,52.4614,52.2727,52.2813,77900.0
2014-12-30 14:00:00,60.96,61.08,60.95,61.02,49200.0,52.2984,52.4014,52.2898,52.3499,49200.0
2014-12-30 15:00:00,61.03,61.03,60.79,60.82,98700.0,52.3585,52.3585,52.1526,52.1783,98700.0
2014-12-31 09:30:00,60.92,60.97,60.41,60.61,23800.0,52.2641,52.307,51.8266,51.9981,23800.0
2014-12-31 10:00:00,60.63,60.8,60.63,60.71,46100.0,52.0153,52.1612,52.0153,52.0839,46100.0
2014-12-31 11:00:00,60.72,60.77,60.64,60.72,59200.0,52.0925,52.1354,52.0239,52.0925,59200.0
2014-12-31 12:00:00,60.71,60.84,60.55,60.83,59100.0,52.0839,52.1955,51.9467,52.1869,59100.0
2014-12-31 13:00:00,60.83,60.84,60.57,60.63,36200.0,52.1869,52.1955,51.9638,52.0153,36200.0
2014-12-31 14:00:00,60.63,60.64,60.26,60.37,39300.0,52.0153,52.0239,51.6979,51.7922,39300.0
2014-12-31 15:00:00,60.34,60.57,60.09,60.09,111100.0,51.7665,51.9638,51.552,51.552,111100.0
2015-01-02 09:30:00,60.37,60.64,60.06,60.27,29100.0,51.7922,52.0239,51.5263,51.7065,29100.0
2015-01-02 10:00:00,60.24,60.31,59.79,60.07,61900.0,51.6807,51.7408,51.2947,51.5349,61900.0
2015-01-02 11:00:00,60.05,60.07,59.69,59.85,75700.0,51.5177,51.5349,51.2089,51.3461,75700.0
2015-01-02 12:00:00,59.85,60.09,59.73,59.97,71100.0,51.3461,51.552,51.2432,51.4491,71100.0
2015-01-02 13:00:00,59.99,60.03,59.88,59.94,60000.0,51.4662,51.5006,51.3719,51.4233,60000.0
2015-01-02 14:00:00,59.94,60.47,59.94,60.43,56700.0,51.4233,51.878,51.4233,51.8437,56700.0
2015-01-02 15:00:00,60.42,60.44,60.16,60.34,173300.0,51.8351,51.8523,51.6121,51.7665,173300.0
2015-01-05 09:30:00,59.9,60.08,58.6,58.77,330200.0,51.389,51.5435,50.2737,50.4196,330200.0
2015-01-05 10:00:00,58.77,59.01,58.57,58.75,166900.0,50.4196,50.6255,50.248,50.4024,166900.0
2015-01-05 11:00:00,58.75,58.93,58.51,58.92,145200.0,50.4024,50.5569,50.1965,50.5483,145200.0
2015-01-05 12:00:00,58.89,59.02,58.28,58.38,115200.0,50.5225,50.6341,49.9992,50.085,115200.0
2015-01-05 13:00:00,58.38,58.51,58.27,58.5,72200.0,50.085,50.1965,49.9906,50.188,72200.0
2015-01-05 14:00:00,58.47,58.59,58.37,58.58,166200.0,50.1622,50.2652,50.0764,50.2566,166200.0
2015-01-05 15:00:00,58.58,58.61,58.27,58.29,266900.0,50.2566,50.2823,49.9906,50.0078,266900.0
2015-01-06 09:30:00,58.44,58.5,57.98,58.32,136200.0,50.1365,50.188,49.7418,50.0335,136200.0
2015-01-06 10:00:00,58.31,58.46,58.03,58.07,301300.0,50.0249,50.1536,49.7847,49.819,301300.0
2015-01-06 11:00:00,58.07,58.08,57.51,57.51,132200.0,49.819,49.8276,49.3386,49.3386,132200.0
2015-01-06 12:00:00,57.55,57.6,57.19,57.59,109400.0,49.3729,49.4158,49.0641,49.4072,109400.0
2015-01-06 13:00:00,57.58,57.69,57.37,57.44,95700.0,49.3987,49.493,49.2185,49.2786,95700.0
2015-01-06 14:00:00,57.42,57.53,57.32,57.4,194200.0,49.2614,49.3558,49.1756,49.2442,194200.0
2015-01-06 15:00:00,57.41,57.5,57.13,57.18,289900.0,49.2528,49.33,49.0126,49.0555,289900.0
2015-01-07 09:30:00,57.98,57.98,57.15,57.29,31800.0,49.7418,49.7418,49.0298,49.1499,31800.0
2015-01-07 10:00:00,57.31,57.47,57.07,57.1,84900.0,49.167,49.3043,48.9611,48.9869,84900.0
2015-01-07 11:00:00,57.12,57.17,56.74,57.09,83400.0,49.004,49.0469,48.678,48.9783,83400.0
2015-01-07 12:00:00,57.1,57.34,57.06,57.08,81900.0,48.9869,49.1928,48.9526,48.9697,81900.0
2015-01-07 13:00:00,57.1,57.21,56.92,57.1,79400.0,48.9869,49.0812,48.8324,48.9869,79400.0
2015-01-07 14:00:00,57.12,57.17,56.88,56.92,94000.0,49.004,49.0469,48.7981,48.8324,94000.0
2015-01-07 15:00:00,56.93,57.01,56.82,56.94,210800.0,48.841,48.9097,48.7467,48.8496,210800.0
2015-01-08 09:30:00,57.53,57.94,57.36,57.94,108300.0,49.3558,49.7075,49.2099,49.7075,108300.0
2015-01-08 10:00:00,57.98,58.24,57.94,58.17,183700.0,49.7418,49.9649,49.7075,49.9048,183700.0
2015-01-08 11:00:00,58.17,58.91,58.16,58.9,126300.0,49.9048,50.5397,49.8963,50.5311,126300.0
2015-01-08 12:00:00,58.88,58.9,58.47,58.56,212700.0,50.514,50.5311,50.1622,50.2394,212700.0
2015-01-08 13:00:00,58.57,58.91,58.5,58.82,117400.0,50.248,50.5397,50.188,50.4625,117400.0
2015-01-08 14:00:00,58.83,58.88,58.6,58.69,156000.0,50.4711,50.514,50.2737,50.351,156000.0
2015-01-08 15:00:00,58.7,58.79,58.49,58.73,281100.0,50.3595,50.4367,50.1794,50.3853,281100.0
2015-01-09 09:30:00,58.76,58.95,58.21,58.6,430100.0,50.411,50.574,49.9392,50.2737,430100.0
2015-01-09 10:00:00,58.55,58.65,57.73,57.97,373700.0,50.2308,50.3166,49.5274,49.7333,373700.0
2015-01-09 11:00:00,57.99,58.25,57.44,58.23,517700.0,49.7504,49.9735,49.2786,49.9563,517700.0
2015-01-09 12:00:00,58.21,59.06,58.21,58.6,657200.0,49.9392,50.6684,49.9392,50.2737,657200.0
2015-01-09 13:00:00,58.62,59.71,58.4,59.66,274800.0,50.2909,51.226,50.1022,51.1831,274800.0
2015-01-09 14:00:00,59.66,59.66,59.14,59.17,342200.0,51.1831,51.1831,50.737,50.7628,342200.0
2015-01-09 15:00:00,59.2,59.45,58.96,59.02,898500.0,50.7885,51.003,50.5826,50.6341,898500.0
2015-01-12 09:30:00,58.98,59.41,58.7,58.86,348200.0,50.5997,50.9687,50.3595,50.4968,348200.0
2015-01-12 10:00:00,58.86,59.33,58.46,59.32,494500.0,50.4968,50.9,50.1536,50.8914,494500.0
2015-01-12 11:00:00,59.33,59.83,59.31,59.8,318500.0,50.9,51.329,50.8829,51.3032,318500.0
2015-01-12 12:00:00,59.82,59.82,59.19,59.54,460600.0,51.3204,51.3204,50.7799,51.0802,460600.0
2015-01-12 13:00:00,59.55,60.06,59.52,60.04,252900.0,51.0888,51.5263,51.063,51.5091,252900.0
2015-01-12 14:00:00,60.04,60.52,60.04,60.25,453600.0,51.5091,51.9209,51.5091,51.6893,453600.0
2015-01-12 15:00:00,60.25,60.45,59.56,59.7,1888000.0,51.6893,51.8609,51.0973,51.2174,1888000.0
2015-01-13 09:30:00,60.2,61.8,60.2,61.74,298500.0,51.6464,53.0191,51.6464,52.9676,298500.0
2015-01-13 10:00:00,61.75,62.23,61.14,61.21,438300.0,52.9762,53.388,52.4528,52.5129,438300.0
2015-01-13 11:00:00,61.22,61.32,60.55,60.77,239600.0,52.5215,52.6073,51.9467,52.1354,239600.0
2015-01-13 12:00:00,60.76,60.85,60.29,60.62,195500.0,52.1268,52.204,51.7236,52.0067,195500.0
2015-01-13 13:00:00,60.62,60.76,59.99,60.32,281800.0,52.0067,52.1268,51.4662,51.7494,281800.0
2015-01-13 14:00:00,60.31,60.8,59.95,60.42,307400.0,51.7408,52.1612,51.4319,51.8351,307400.0
2015-01-13 15:00:00,60.42,61.15,60.29,60.99,600300.0,51.8351,52.4614,51.7236,52.3242,600300.0
2015-01-14 09:30:00,59.89,60.23,59.07,59.07,125200.0,51.3805,51.6721,50.677,50.677,125200.0
2015-01-14 10:00:00,59.06,59.72,59.06,59.63,173500.0,50.6684,51.2346,50.6684,51.1574,173500.0
2015-01-14 11:00:00,59.62,59.72,59.18,59.61,202900.0,51.1488,51.2346,50.7713,51.1402,202900.0
2015-01-14 12:00:00,59.61,59.65,58.95,59.03,150900.0,51.1402,51.1746,50.574,50.6426,150900.0
2015-01-14 13:00:00,59.03,59.09,58.58,58.65,165200.0,50.6426,50.6941,50.2566,50.3166,165200.0
2015-01-14 14:00:00,58.65,59.48,58.65,59.11,174500.0,50.3166,51.0287,50.3166,50.7113,174500.0
2015-01-14 15:00:00,59.11,59.84,59.11,59.5,375100.0,50.7113,51.3376,50.7113,51.0459,375100.0
2015-01-15 09:30:00,59.76,59.97,58.54,58.72,65800.0,51.2689,51.4491,50.2223,50.3767,65800.0
2015-01-15 10:00:00,58.72,59.64,58.6,58.94,184500.0,50.3767,51.166,50.2737,50.5654,184500.0
2015-01-15 11:00:00,58.96,59.0,58.48,58.6,185300.0,50.5826,50.6169,50.1708,50.2737,185300.0
2015-01-15 12:00:00,58.6,58.6,58.01,58.12,121200.0,50.2737,50.2737,49.7676,49.8619,121200.0
2015-01-15 13:00:00,58.1,58.33,57.86,57.96,217400.0,49.8448,50.0421,49.6389,49.7247,217400.0
2015-01-15 14:00:00,57.96,58.39,57.96,58.21,208200.0,49.7247,50.0936,49.7247,49.9392,208200.0
2015-01-15 15:00:00,58.21,58.3,57.99,58.08,439800.0,49.9392,50.0164,49.7504,49.8276,439800.0
2015-01-16 09:30:00,57.97,58.16,57.62,57.71,87900.0,49.7333,49.8963,49.433,49.5102,87900.0
2015-01-16 10:00:00,57.71,57.95,57.31,57.88,132400.0,49.5102,49.7161,49.167,49.656,132400.0
2015-01-16 11:00:00,57.9,58.09,57.49,57.64,181300.0,49.6732,49.8362,49.3215,49.4501,181300.0
2015-01-16 12:00:00,57.64,58.09,57.51,57.94,173000.0,49.4501,49.8362,49.3386,49.7075,173000.0
2015-01-16 13:00:00,57.95,58.15,57.87,58.12,122200.0,49.7161,49.8877,49.6475,49.8619,122200.0
2015-01-16 14:00:00,58.1,58.32,58.05,58.16,146000.0,49.8448,50.0335,49.8019,49.8963,146000.0
2015-01-16 15:00:00,58.14,58.58,58.08,58.52,450400.0,49.8791,50.2566,49.8276,50.2051,450400.0
2015-01-20 09:30:00,59.0,59.0,58.26,58.28,61600.0,50.6169,50.6169,49.9821,49.9992,61600.0
2015-01-20 10:00:00,58.32,58.42,57.82,58.01,183100.0,50.0335,50.1193,49.6046,49.7676,183100.0
2015-01-20 11:00:00,58.01,58.01,57.57,57.71,137800.0,49.7676,49.7676,49.3901,49.5102,137800.0
2015-01-20 12:00:00,57.68,57.9,57.68,57.81,119000.0,49.4845,49.6732,49.4845,49.596,119000.0
2015-01-20 13:00:00,57.8,57.85,57.59,57.68,121700.0,49.5874,49.6303,49.4072,49.4845,121700.0
2015-01-20 14:00:00,57.69,57.87,57.66,57.87,192900.0,49.493,49.6475,49.4673,49.6475,192900.0
2015-01-20 15:00:00,57.88,57.9,57.71,57.8,414400.0,49.656,49.6732,49.5102,49.5874,414400.0
2015-01-21 09:30:00,57.66,57.99,57.36,57.82,102800.0,49.4673,49.7504,49.2099,49.6046,102800.0
2015-01-21 10:00:00,57.83,58.12,57.74,57.97,296200.0,49.6131,49.8619,49.5359,49.7333,296200.0
2015-01-21 11:00:00,57.95,58.09,57.81,57.93,152800.0,49.7161,49.8362,49.596,49.6989,152800.0
2015-01-21 12:00:00,57.93,58.01,57.83,57.89,136300.0,49.6989,49.7676,49.6131,49.6646,136300.0
2015-01-21 13:00:00,57.86,57.98,57.69,57.72,188300.0,49.6389,49.7418,49.493,49.5188,188300.0
2015-01-21 14:00:00,57.71,58.19,57.68,58.16,211900.0,49.5102,49.922,49.4845,49.8963,211900.0
2015-01-21 15:00:00,58.16,58.63,58.07,58.58,381800.0,49.8963,50.2995,49.819,50.2566,381800.0
2015-01-22 09:30:00,58.93,59.24,58.43,58.76,41000.0,50.5569,50.8228,50.1279,50.411,41000.0
2015-01-22 10:00:00,58.75,59.73,58.69,59.52,177300.0,50.4024,51.2432,50.351,51.063,177300.0
2015-01-22 11:00:00,59.53,59.53,59.01,59.03,128300.0,51.0716,51.0716,50.6255,50.6426,128300.0
2015-01-22 12:00:00,59.05,59.33,59.04,59.27,81700.0,50.6598,50.9,50.6512,50.8485,81700.0
2015-01-22 13:00:00,59.27,59.27,59.1,59.15,110600.0,50.8485,50.8485,50.7027,50.7456,110600.0
2015-01-22 14:00:00,59.14,59.3,59.11,59.27,239300.0,50.737,50.8743,50.7113,50.8485,239300.0
2015-01-22 15:00:00,59.27,59.75,59.24,59.55,340800.0,50.8485,51.2603,50.8228,51.0888,340800.0
2015-01-23 09:30:00,59.15,59.44,57.64,57.78,167900.0,50.7456,50.9944,49.4501,49.5703,167900.0
2015-01-23 10:00:00,57.79,57.87,57.08,57.27,355200.0,49.5788,49.6475,48.9697,49.1327,355200.0
2015-01-23 11:00:00,57.27,57.4,56.85,56.92,458100.0,49.1327,49.2442,48.7724,48.8324,458100.0
2015-01-23 12:00:00,56.92,56.98,56.54,56.57,297800.0,48.8324,48.8839,48.5064,48.5322,297800.0
2015-01-23 13:00:00,56.57,56.84,56.25,56.55,368200.0,48.5322,48.7638,48.2576,48.515,368200.0
2015-01-23 14:00:00,56.55,56.94,56.48,56.85,316000.0,48.515,48.8496,48.455,48.7724,316000.0
2015-01-23 15:00:00,56.85,56.93,56.77,56.82,751200.0,48.7724,48.841,48.7038,48.7467,751200.0
2015-01-26 09:30:00,57.23,57.51,56.95,57.1,160600.0,49.0984,49.3386,48.8582,48.9869,160600.0
2015-01-26 10:00:00,57.11,57.43,56.87,57.13,284200.0,48.9955,49.27,48.7896,49.0126,284200.0
2015-01-26 11:00:00,57.12,57.21,56.92,56.96,171000.0,49.004,49.0812,48.8324,48.8668,171000.0
2015-01-26 12:00:00,56.96,57.07,56.86,56.89,124100.0,48.8668,48.9611,48.781,48.8067,124100.0
2015-01-26 13:00:00,56.9,57.11,56.84,56.93,148800.0,48.8153,48.9955,48.7638,48.841,148800.0
2015-01-26 14:00:00,56.94,56.97,56.67,56.75,217500.0,48.8496,48.8753,48.618,48.6866,217500.0
2015-01-26 15:00:00,56.75,57.15,56.74,57.14,448300.0,48.6866,49.0298,48.678,49.0212,448300.0
2015-01-27 09:30:00,56.19,56.77,56.09,56.11,86900.0,48.2062,48.7038,48.1204,48.1375,86900.0
2015-01-27 10:00:00,56.09,56.63,56.09,56.17,160100.0,48.1204,48.5837,48.1204,48.189,160100.0
2015-01-27 11:00:00,56.17,56.63,56.08,56.43,171400.0,48.189,48.5837,48.1118,48.4121,171400.0
2015-01-27 12:00:00,56.43,56.6,56.19,56.57,131700.0,48.4121,48.5579,48.2062,48.5322,131700.0
2015-01-27 13:00:00,56.57,56.86,56.5,56.51,142100.0,48.5322,48.781,48.4721,48.4807,142100.0
2015-01-27 14:00:00,56.49,56.83,56.48,56.68,221700.0,48.4635,48.7552,48.455,48.6265,221700.0
2015-01-27 15:00:00,56.69,56.8,56.32,56.4,418300.0,48.6351,48.7295,48.3177,48.3863,418300.0
2015-01-28 09:30:00,56.92,57.76,56.23,56.27,256900.0,48.8324,49.5531,48.2405,48.2748,256900.0
2015-01-28 10:00:00,56.25,56.48,55.97,56.22,591100.0,48.2576,48.455,48.0174,48.2319,591100.0
2015-01-28 11:00:00,56.2,56.57,55.91,55.98,338100.0,48.2147,48.5322,47.966,48.026,338100.0
2015-01-28 12:00:00,56.0,56.25,55.61,55.63,300500.0,48.0432,48.2576,47.7086,47.7257,300500.0
2015-01-28 13:00:00,55.62,55.69,55.4,55.47,295700.0,47.7172,47.7772,47.5284,47.5885,295700.0
2015-01-28 14:00:00,55.48,55.64,54.7,55.36,613600.0,47.5971,47.7343,46.9279,47.4941,613600.0
2015-01-28 15:00:00,55.38,55.45,55.04,55.34,778400.0,47.5113,47.5713,47.2196,47.4769,778400.0
2015-01-29 09:30:00,53.81,55.13,52.74,54.65,672300.0,46.1643,47.2968,45.2464,46.885,672300.0
2015-01-29 10:00:00,54.62,56.17,48.04,49.36,2796600.0,46.8592,48.189,41.2142,42.3466,2796600.0
2015-01-29 11:00:00,49.28,52.0,48.84,51.13,1233300.0,42.278,44.6115,41.9005,43.8651,1233300.0
2015-01-29 12:00:00,51.15,52.1,51.15,51.28,715700.0,43.8823,44.6973,43.8823,43.9938,715700.0
2015-01-29 13:00:00,51.23,51.24,49.55,49.65,724000.0,43.9509,43.9595,42.5096,42.5954,724000.0
2015-01-29 14:00:00,49.65,49.65,47.24,47.43,1267300.0,42.5954,42.5954,40.5278,40.6908,1267300.0
2015-01-29 15:00:00,47.44,48.33,46.94,47.75,2246700.0,40.6994,41.463,40.2705,40.9654,2246700.0
2015-01-30 09:30:00,47.03,48.03,46.78,47.87,491700.0,40.3477,41.2056,40.1332,41.0683,491700.0
2015-01-30 10:00:00,47.87,48.43,47.56,47.72,1005900.0,41.0683,41.5488,40.8024,40.9396,1005900.0
2015-01-30 11:00:00,47.73,48.08,47.63,48.01,609300.0,40.9482,41.2485,40.8624,41.1884,609300.0
2015-01-30 12:00:00,48.01,48.2,47.75,48.14,338400.0,41.1884,41.3514,40.9654,41.3,338400.0
2015-01-30 13:00:00,48.13,48.63,48.13,48.56,367400.0,41.2914,41.7203,41.2914,41.6603,367400.0
2015-01-30 14:00:00,48.54,48.83,48.45,48.58,426700.0,41.6431,41.8919,41.5659,41.6774,426700.0
2015-01-30 15:00:00,48.57,48.59,48.07,48.25,1315500.0,41.6689,41.686,41.2399,41.3943,1315500.0
2015-02-02 09:30:00,48.44,48.76,47.96,48.16,261400.0,41.5573,41.8319,41.1455,41.3171,261400.0
2015-02-02 10:00:00,48.21,48.38,47.36,47.69,425100.0,41.36,41.5059,40.6308,40.9139,425100.0
2015-02-02 11:00:00,47.68,48.2,47.64,47.89,224600.0,40.9053,41.3514,40.871,41.0855,224600.0
2015-02-02 12:00:00,47.88,47.97,47.6,47.65,215400.0,41.0769,41.1541,40.8367,40.8796,215400.0
2015-02-02 13:00:00,47.67,47.86,47.31,47.52,306300.0,40.8967,41.0597,40.5879,40.7681,306300.0
2015-02-02 14:00:00,47.53,47.84,47.49,47.76,304000.0,40.7766,41.0426,40.7423,40.974,304000.0
2015-02-02 15:00:00,47.74,48.18,47.65,47.94,766200.0,40.9568,41.3343,40.8796,41.1284,766200.0
2015-02-03 09:30:00,48.7,48.75,47.83,48.69,238000.0,41.7804,41.8233,41.034,41.7718,238000.0
2015-02-03 10:00:00,48.66,48.86,48.34,48.43,400300.0,41.7461,41.9177,41.4715,41.5488,400300.0
2015-02-03 11:00:00,48.42,48.95,48.33,48.66,303200.0,41.5402,41.9949,41.463,41.7461,303200.0
2015-02-03 12:00:00,48.66,49.24,48.61,49.23,345500.0,41.7461,42.2437,41.7032,42.2351,345500.0
2015-02-03 13:00:00,49.23,49.54,49.04,49.32,461800.0,42.2351,42.501,42.0721,42.3123,461800.0
2015-02-03 14:00:00,49.31,49.31,48.94,49.1,280300.0,42.3037,42.3037,41.9863,42.1236,280300.0
2015-02-03 15:00:00,49.1,49.41,49.08,49.38,717900.0,42.1236,42.3895,42.1064,42.3638,717900.0
2015-02-04 09:30:00,48.89,49.21,48.57,49.1,156400.0,41.9434,42.2179,41.6689,42.1236,156400.0
2015-02-04 10:00:00,49.08,49.45,48.65,48.84,220600.0,42.1064,42.4238,41.7375,41.9005,220600.0
2015-02-04 11:00:00,48.85,49.08,48.77,48.84,181600.0,41.9091,42.1064,41.8405,41.9005,181600.0
2015-02-04 12:00:00,48.83,48.85,48.44,48.73,173700.0,41.8919,41.9091,41.5573,41.8061,173700.0
2015-02-04 13:00:00,48.74,48.76,48.58,48.71,192300.0,41.8147,41.8319,41.6774,41.789,192300.0
2015-02-04 14:00:00,48.7,48.95,48.64,48.89,129000.0,41.7804,41.9949,41.7289,41.9434,129000.0
2015-02-04 15:00:00,48.88,49.12,48.67,48.84,525000.0,41.9348,42.1407,41.7547,41.9005,525000.0
2015-02-05 09:30:00,49.03,49.54,48.88,49.5,138900.0,42.0635,42.501,41.9348,42.4667,138900.0
2015-02-05 10:00:00,49.51,49.74,49.31,49.51,205100.0,42.4753,42.6726,42.3037,42.4753,205100.0
2015-02-05 11:00:00,49.49,49.49,49.09,49.46,621000.0,42.4581,42.4581,42.115,42.4324,621000.0
2015-02-05 12:00:00,49.45,49.72,49.1,49.72,249400.0,42.4238,42.6555,42.1236,42.6555,249400.0
2015-02-05 13:00:00,49.72,49.86,49.65,49.73,147800.0,42.6555,42.7756,42.5954,42.664,147800.0
2015-02-05 14:00:00,49.72,49.95,49.46,49.58,260700.0,42.6555,42.8528,42.4324,42.5354,260700.0
2015-02-05 15:00:00,49.59,49.79,49.52,49.76,443600.0,42.5439,42.7155,42.4839,42.6898,443600.0
2015-02-06 09:30:00,49.77,50.45,49.77,50.04,80100.0,42.6984,43.2817,42.6984,42.93,80100.0
2015-02-06 10:00:00,50.05,50.33,49.86,49.91,178500.0,42.9386,43.1788,42.7756,42.8185,178500.0
2015-02-06 11:00:00,49.9,50.16,49.76,50.03,129400.0,42.8099,43.033,42.6898,42.9214,129400.0
2015-02-06 12:00:00,50.03,50.56,49.98,50.46,307300.0,42.9214,43.3761,42.8785,43.2903,307300.0
2015-02-06 13:00:00,50.45,50.68,50.17,50.57,497500.0,43.2817,43.4791,43.0415,43.3847,497500.0
2015-02-06 14:00:00,50.58,51.14,50.56,50.83,461100.0,43.3933,43.8737,43.3761,43.6078,461100.0
2015-02-06 15:00:00,50.82,51.1,50.71,51.08,762500.0,43.5992,43.8394,43.5048,43.8222,762500.0
2015-02-09 09:30:00,50.91,51.36,50.83,51.29,99900.0,43.6764,44.0624,43.6078,44.0024,99900.0
2015-02-09 10:00:00,51.31,51.62,51.2,51.4,223500.0,44.0196,44.2855,43.9252,44.0968,223500.0
2015-02-09 11:00:00,51.41,51.83,51.38,51.65,289400.0,44.1053,44.4657,44.0796,44.3112,289400.0
2015-02-09 12:00:00,51.64,51.76,51.59,51.65,165100.0,44.3027,44.4056,44.2598,44.3112,165100.0
2015-02-09 13:00:00,51.64,51.98,51.57,51.95,227200.0,44.3027,44.5944,44.2426,44.5686,227200.0
2015-02-09 14:00:00,51.95,52.07,51.73,51.94,262500.0,44.5686,44.6716,44.3799,44.56,262500.0
2015-02-09 15:00:00,51.93,52.15,51.8,52.14,718600.0,44.5515,44.7402,44.4399,44.7316,718600.0
2015-02-10 09:30:00,52.4,52.4,51.79,51.81,108900.0,44.9547,44.9547,44.4313,44.4485,108900.0
2015-02-10 10:00:00,51.86,52.08,51.63,51.68,185200.0,44.4914,44.6801,44.2941,44.337,185200.0
2015-02-10 11:00:00,51.7,52.23,51.6,52.21,276300.0,44.3541,44.8088,44.2683,44.7917,276300.0
2015-02-10 12:00:00,52.22,52.38,51.96,51.96,116400.0,44.8003,44.9375,44.5772,44.5772,116400.0
2015-02-10 13:00:00,51.96,52.15,51.96,52.0,92100.0,44.5772,44.7402,44.5772,44.6115,92100.0
2015-02-10 14:00:00,52.01,52.19,51.99,52.19,135600.0,44.6201,44.7745,44.6029,44.7745,135600.0
2015-02-10 15:00:00,52.2,52.3,52.06,52.18,311400.0,44.7831,44.8689,44.663,44.7659,311400.0
2015-02-11 09:30:00,51.76,52.43,51.48,52.26,69700.0,44.4056,44.9804,44.1654,44.8346,69700.0
2015-02-11 10:00:00,52.29,52.44,52.12,52.4,157600.0,44.8603,44.989,44.7145,44.9547,157600.0
2015-02-11 11:00:00,52.4,52.49,52.29,52.32,95900.0,44.9547,45.0319,44.8603,44.886,95900.0
2015-02-11 12:00:00,52.32,52.56,52.32,52.48,166100.0,44.886,45.0919,44.886,45.0233,166100.0
2015-02-11 13:00:00,52.5,52.92,52.4,52.88,170100.0,45.0405,45.4008,44.9547,45.3665,170100.0
2015-02-11 14:00:00,52.86,53.28,52.78,53.14,198100.0,45.3493,45.7096,45.2807,45.5895,198100.0
2015-02-11 15:00:00,53.15,53.75,53.04,53.21,767700.0,45.5981,46.1129,45.5037,45.6496,767700.0
2015-02-12 09:30:00,52.94,53.42,52.75,53.31,249600.0,45.418,45.8297,45.2549,45.7354,249600.0
2015-02-12 10:00:00,53.31,53.87,53.26,53.59,147800.0,45.7354,46.2158,45.6925,45.9756,147800.0
2015-02-12 11:00:00,53.61,54.12,53.59,54.04,114900.0,45.9928,46.4303,45.9756,46.3617,114900.0
2015-02-12 12:00:00,54.04,54.08,53.59,53.66,109700.0,46.3617,46.396,45.9756,46.0356,109700.0
2015-02-12 13:00:00,53.67,53.75,53.58,53.75,195600.0,46.0442,46.1129,45.967,46.1129,195600.0
2015-02-12 14:00:00,53.76,54.09,53.74,54.08,179000.0,46.1214,46.4046,46.1043,46.396,179000.0
2015-02-12 15:00:00,54.08,54.12,53.86,53.96,447900.0,46.396,46.4303,46.2072,46.293,447900.0
2015-02-13 09:30:00,54.11,54.27,53.67,54.27,220100.0,46.4217,46.559,46.0442,46.559,220100.0
2015-02-13 10:00:00,54.29,54.48,53.46,53.58,206700.0,46.5761,46.7391,45.8641,45.967,206700.0
2015-02-13 11:00:00,53.6,53.74,53.4,53.56,138300.0,45.9842,46.1043,45.8126,45.9499,138300.0
2015-02-13 12:00:00,53.56,53.83,53.33,53.81,148100.0,45.9499,46.1815,45.7525,46.1643,148100.0
2015-02-13 13:00:00,53.82,54.08,53.61,53.94,436500.0,46.1729,46.396,45.9928,46.2759,436500.0
2015-02-13 14:00:00,53.95,54.15,53.83,54.09,335900.0,46.2844,46.456,46.1815,46.4046,335900.0
2015-02-13 15:00:00,54.09,54.7,54.07,54.61,539300.0,46.4046,46.9279,46.3874,46.8507,539300.0
2015-02-17 09:30:00,54.41,54.64,54.15,54.33,51500.0,46.6791,46.8764,46.456,46.6105,51500.0
2015-02-17 10:00:00,54.33,54.42,53.88,54.42,167600.0,46.6105,46.6877,46.2244,46.6877,167600.0
2015-02-17 11:00:00,54.42,54.84,54.35,54.79,61800.0,46.6877,47.048,46.6276,47.0051,61800.0
2015-02-17 12:00:00,54.78,55.14,54.73,55.12,74800.0,46.9965,47.3054,46.9536,47.2882,74800.0
2015-02-17 13:00:00,55.12,55.22,54.98,54.98,123400.0,47.2882,47.374,47.1681,47.1681,123400.0
2015-02-17 14:00:00,54.98,55.01,54.71,54.74,179300.0,47.1681,47.1938,46.9365,46.9622,179300.0
2015-02-17 15:00:00,54.73,54.82,54.58,54.77,214100.0,46.9536,47.0308,46.8249,46.9879,214100.0
2015-02-18 09:30:00,54.39,54.78,54.22,54.47,63800.0,46.6619,46.9965,46.5161,46.7306,63800.0
2015-02-18 10:00:00,54.5,54.8,54.45,54.55,107200.0,46.7563,47.0137,46.7134,46.7992,107200.0
2015-02-18 11:00:00,54.55,54.88,54.48,54.69,130900.0,46.7992,47.0823,46.7391,46.9193,130900.0
2015-02-18 12:00:00,54.71,54.84,54.58,54.8,90800.0,46.9365,47.048,46.8249,47.0137,90800.0
2015-02-18 13:00:00,54.8,54.82,54.47,54.5,78500.0,47.0137,47.0308,46.7306,46.7563,78500.0
2015-02-18 14:00:00,54.51,54.8,54.51,54.75,166400.0,46.7649,47.0137,46.7649,46.9708,166400.0
2015-02-18 15:00:00,54.76,54.87,54.72,54.86,258500.0,46.9794,47.0737,46.945,47.0651,258500.0
2015-02-19 09:30:00,54.34,54.67,54.2,54.32,51300.0,46.619,46.9021,46.4989,46.6019,51300.0
2015-02-19 10:00:00,54.32,54.76,53.94,54.49,103900.0,46.6019,46.9794,46.2759,46.7477,103900.0
2015-02-19 11:00:00,54.53,54.61,54.39,54.46,133600.0,46.782,46.8507,46.6619,46.722,133600.0
2015-02-19 12:00:00,54.45,54.49,54.35,54.44,79500.0,46.7134,46.7477,46.6276,46.7048,79500.0
2015-02-19 13:00:00,54.45,54.47,54.21,54.25,107300.0,46.7134,46.7306,46.5075,46.5418,107300.0
2015-02-19 14:00:00,54.26,54.63,54.19,54.6,283000.0,46.5504,46.8678,46.4903,46.8421,283000.0
2015-02-19 15:00:00,54.59,54.64,54.32,54.45,402100.0,46.8335,46.8764,46.6019,46.7134,402100.0
2015-02-20 09:30:00,54.53,54.55,53.92,53.92,39800.0,46.782,46.7992,46.2587,46.2587,39800.0
2015-02-20 10:00:00,53.91,54.56,53.78,54.42,102600.0,46.2501,46.8078,46.1386,46.6877,102600.0
2015-02-20 11:00:00,54.44,54.53,54.43,54.5,124100.0,46.7048,46.782,46.6962,46.7563,124100.0
2015-02-20 12:00:00,54.48,54.55,54.38,54.4,124800.0,46.7391,46.7992,46.6533,46.6705,124800.0
2015-02-20 13:00:00,54.4,54.94,54.4,54.92,217400.0,46.6705,47.1338,46.6705,47.1166,217400.0
2015-02-20 14:00:00,54.93,55.07,54.85,55.02,75100.0,47.1252,47.2453,47.0566,47.2024,75100.0
2015-02-20 15:00:00,55.03,55.47,55.02,55.47,276800.0,47.211,47.5885,47.2024,47.5885,276800.0
2015-02-23 09:30:00,55.03,55.49,54.99,55.44,48100.0,47.211,47.6056,47.1767,47.5627,48100.0
2015-02-23 10:00:00,55.4,55.4,55.09,55.31,104800.0,47.5284,47.5284,47.2625,47.4512,104800.0
2015-02-23 11:00:00,55.29,55.6,55.25,55.4,55300.0,47.434,47.7,47.3997,47.5284,55300.0
2015-02-23 12:00:00,55.4,55.4,55.28,55.36,116000.0,47.5284,47.5284,47.4255,47.4941,116000.0
2015-02-23 13:00:00,55.35,55.7,55.3,55.48,100900.0,47.4855,47.7858,47.4426,47.5971,100900.0
2015-02-23 14:00:00,55.48,55.55,55.29,55.49,108100.0,47.5971,47.6571,47.434,47.6056,108100.0
2015-02-23 15:00:00,55.49,55.6,55.36,55.6,214500.0,47.6056,47.7,47.4941,47.7,214500.0
2015-02-24 09:30:00,55.43,56.04,55.33,55.76,58200.0,47.5542,48.0775,47.4684,47.8373,58200.0
2015-02-24 10:00:00,55.76,56.07,55.57,55.93,92500.0,47.8373,48.1032,47.6743,47.9831,92500.0
2015-02-24 11:00:00,55.92,56.12,55.89,55.98,60100.0,47.9745,48.1461,47.9488,48.026,60100.0
2015-02-24 12:00:00,55.98,56.02,55.85,56.02,81700.0,48.026,48.0603,47.9145,48.0603,81700.0
2015-02-24 13:00:00,56.0,56.11,55.91,56.1,65900.0,48.0432,48.1375,47.966,48.129,65900.0
2015-02-24 14:00:00,56.09,56.14,55.93,55.94,84000.0,48.1204,48.1633,47.9831,47.9917,84000.0
2015-02-24 15:00:00,55.93,56.13,55.86,56.07,245700.0,47.9831,48.1547,47.9231,48.1032,245700.0
2015-02-25 09:30:00,55.8,56.4,55.8,56.09,64300.0,47.8716,48.3863,47.8716,48.1204,64300.0
2015-02-25 10:00:00,56.12,56.23,55.85,55.99,128200.0,48.1461,48.2405,47.9145,48.0346,128200.0
2015-02-25 11:00:00,55.93,56.14,55.83,56.08,36200.0,47.9831,48.1633,47.8973,48.1118,36200.0
2015-02-25 12:00:00,56.08,56.24,56.03,56.05,48800.0,48.1118,48.2491,48.0689,48.0861,48800.0
2015-02-25 13:00:00,56.06,56.51,56.0,56.51,85900.0,48.0946,48.4807,48.0432,48.4807,85900.0
2015-02-25 14:00:00,56.49,56.51,56.14,56.25,104500.0,48.4635,48.4807,48.1633,48.2576,104500.0
2015-02-25 15:00:00,56.25,56.45,56.09,56.33,188100.0,48.2576,48.4292,48.1204,48.3263,188100.0
2015-02-26 09:30:00,56.34,56.72,56.03,56.07,45700.0,48.3349,48.6609,48.0689,48.1032,45700.0
2015-02-26 10:00:00,56.06,56.34,55.89,56.05,43600.0,48.0946,48.3349,47.9488,48.0861,43600.0
2015-02-26 11:00:00,56.04,56.17,55.96,55.98,63600.0,48.0775,48.189,48.0088,48.026,63600.0
2015-02-26 12:00:00,55.98,56.14,55.97,56.09,53600.0,48.026,48.1633,48.0174,48.1204,53600.0
2015-02-26 13:00:00,56.09,56.26,56.06,56.17,68300.0,48.1204,48.2662,48.0946,48.189,68300.0
2015-02-26 14:00:00,56.18,56.2,55.97,56.07,138700.0,48.1976,48.2147,48.0174,48.1032,138700.0
2015-02-26 15:00:00,56.09,56.36,56.0,56.32,225500.0,48.1204,48.352,48.0432,48.3177,225500.0
2015-02-27 09:30:00,56.27,56.78,56.1,56.59,59900.0,48.2748,48.7123,48.129,48.5493,59900.0
2015-02-27 10:00:00,56.58,56.73,56.57,56.62,41100.0,48.5408,48.6694,48.5322,48.5751,41100.0
2015-02-27 11:00:00,56.62,56.67,56.46,56.65,64300.0,48.5751,48.618,48.4378,48.6008,64300.0
2015-02-27 12:00:00,56.65,56.91,56.58,56.79,34000.0,48.6008,48.8239,48.5408,48.7209,34000.0
2015-02-27 13:00:00,56.77,56.78,56.67,56.72,35600.0,48.7038,48.7123,48.618,48.6609,35600.0
2015-02-27 14:00:00,56.73,56.99,56.73,56.8,72300.0,48.6694,48.8925,48.6694,48.7295,72300.0
2015-02-27 15:00:00,56.8,56.87,56.52,56.55,213800.0,48.7295,48.7896,48.4893,48.515,213800.0
2015-03-02 09:30:00,56.36,56.62,55.83,56.4,190200.0,48.352,48.5751,47.8973,48.3863,190200.0
2015-03-02 10:00:00,56.38,56.95,56.36,56.9,195000.0,48.3692,48.8582,48.352,48.8153,195000.0
2015-03-02 11:00:00,56.93,57.08,56.78,56.84,50300.0,48.841,48.9697,48.7123,48.7638,50300.0
2015-03-02 12:00:00,56.86,56.91,56.57,56.61,46400.0,48.781,48.8239,48.5322,48.5665,46400.0
2015-03-02 13:00:00,56.6,56.67,56.46,56.5,53600.0,48.5579,48.618,48.4378,48.4721,53600.0
2015-03-02 14:00:00,56.51,56.54,56.29,56.3,84900.0,48.4807,48.5064,48.292,48.3005,84900.0
2015-03-02 15:00:00,56.31,56.69,56.29,56.68,328500.0,48.3091,48.6351,48.292,48.6265,328500.0
2015-03-03 09:30:00,56.39,56.68,56.3,56.35,39200.0,48.3778,48.6265,48.3005,48.3434,39200.0
2015-03-03 10:00:00,56.37,56.64,56.34,56.39,106700.0,48.3606,48.5922,48.3349,48.3778,106700.0
2015-03-03 11:00:00,56.36,56.59,56.32,56.47,80700.0,48.352,48.5493,48.3177,48.4464,80700.0
2015-03-03 12:00:00,56.44,56.55,56.31,56.46,52500.0,48.4206,48.515,48.3091,48.4378,52500.0
2015-03-03 13:00:00,56.45,56.59,56.39,56.48,88000.0,48.4292,48.5493,48.3778,48.455,88000.0
2015-03-03 14:00:00,56.46,56.73,56.4,56.72,74500.0,48.4378,48.6694,48.3863,48.6609,74500.0
2015-03-03 15:00:00,56.72,56.85,56.65,56.78,285300.0,48.6609,48.7724,48.6008,48.7123,285300.0
2015-03-04 09:30:00,56.65,56.65,56.0,56.05,44000.0,48.6008,48.6008,48.0432,48.0861,44000.0
2015-03-04 10:00:00,56.02,56.48,55.35,55.63,267600.0,48.0603,48.455,47.4855,47.7257,267600.0
2015-03-04 11:00:00,55.67,56.02,55.67,55.88,95600.0,47.7601,48.0603,47.7601,47.9402,95600.0
2015-03-04 12:00:00,55.88,55.88,55.58,55.64,109200.0,47.9402,47.9402,47.6828,47.7343,109200.0
2015-03-04 13:00:00,55.64,55.7,55.34,55.34,128200.0,47.7343,47.7858,47.4769,47.4769,128200.0
2015-03-04 14:00:00,55.33,55.54,55.26,55.53,206400.0,47.4684,47.6485,47.4083,47.6399,206400.0
2015-03-04 15:00:00,55.57,55.62,55.36,55.4,415200.0,47.6743,47.7172,47.4941,47.5284,415200.0
2015-03-05 09:30:00,55.44,55.54,54.87,55.01,57900.0,47.5627,47.6485,47.0737,47.1938,57900.0
2015-03-05 10:00:00,55.01,55.25,54.82,54.98,108200.0,47.1938,47.3997,47.0308,47.1681,108200.0
2015-03-05 11:00:00,54.95,55.17,54.7,55.0,98200.0,47.1424,47.3311,46.9279,47.1853,98200.0
2015-03-05 12:00:00,55.02,55.08,54.92,54.94,70400.0,47.2024,47.2539,47.1166,47.1338,70400.0
2015-03-05 13:00:00,54.93,55.14,54.87,55.1,177200.0,47.1252,47.3054,47.0737,47.271,177200.0
2015-03-05 14:00:00,55.12,55.16,54.95,55.14,123500.0,47.2882,47.3225,47.1424,47.3054,123500.0
2015-03-05 15:00:00,55.12,55.33,55.0,55.28,185400.0,47.2882,47.4684,47.1853,47.4255,185400.0
2015-03-06 09:30:00,54.6,55.18,54.52,55.02,50800.0,46.8421,47.3397,46.7735,47.2024,50800.0
2015-03-06 10:00:00,55.02,55.09,54.86,54.89,77300.0,47.2024,47.2625,47.0651,47.0909,77300.0
2015-03-06 11:00:00,54.89,54.89,54.62,54.75,171300.0,47.0909,47.0909,46.8592,46.9708,171300.0
2015-03-06 12:00:00,54.75,54.89,54.72,54.81,219100.0,46.9708,47.0909,46.945,47.0222,219100.0
2015-03-06 13:00:00,54.81,54.87,54.7,54.8,44900.0,47.0222,47.0737,46.9279,47.0137,44900.0
2015-03-06 14:00:00,54.79,54.86,54.78,54.79,77100.0,47.0051,47.0651,46.9965,47.0051,77100.0
2015-03-06 15:00:00,54.79,54.92,54.72,54.81,320500.0,47.0051,47.1166,46.945,47.0222,320500.0
2015-03-09 09:30:00,55.01,55.07,54.78,54.92,110000.0,47.1938,47.2453,46.9965,47.1166,110000.0
2015-03-09 10:00:00,54.93,55.07,54.75,54.79,139100.0,47.1252,47.2453,46.9708,47.0051,139100.0
2015-03-09 11:00:00,54.77,55.0,54.77,54.93,102800.0,46.9879,47.1853,46.9879,47.1252,102800.0
2015-03-09 12:00:00,54.91,55.02,54.9,54.92,91900.0,47.108,47.2024,47.0995,47.1166,91900.0
2015-03-09 13:00:00,54.93,54.99,54.88,54.94,60000.0,47.1252,47.1767,47.0823,47.1338,60000.0
2015-03-09 14:00:00,54.94,54.94,54.84,54.9,94300.0,47.1338,47.1338,47.048,47.0995,94300.0
2015-03-09 15:00:00,54.9,54.96,54.76,54.88,272400.0,47.0995,47.1509,46.9794,47.0823,272400.0
2015-03-10 09:30:00,54.21,54.48,54.08,54.32,106500.0,46.5075,46.7391,46.396,46.6019,106500.0
2015-03-10 10:00:00,54.36,54.39,54.05,54.23,94400.0,46.6362,46.6619,46.3702,46.5247,94400.0
2015-03-10 11:00:00,54.22,54.49,54.15,54.19,86800.0,46.5161,46.7477,46.456,46.4903,86800.0
2015-03-10 12:00:00,54.2,54.36,54.17,54.27,52100.0,46.4989,46.6362,46.4732,46.559,52100.0
2015-03-10 13:00:00,54.27,54.44,54.26,54.36,37600.0,46.559,46.7048,46.5504,46.6362,37600.0
2015-03-10 14:00:00,54.39,54.56,54.32,54.44,123300.0,46.6619,46.8078,46.6019,46.7048,123300.0
2015-03-10 15:00:00,54.42,54.47,54.27,54.34,269400.0,46.6877,46.7306,46.559,46.619,269400.0
2015-03-11 09:30:00,54.31,54.4,54.01,54.28,73000.0,46.5933,46.6705,46.3359,46.5676,73000.0
2015-03-11 10:00:00,54.26,54.36,53.82,53.95,167000.0,46.5504,46.6362,46.1729,46.2844,167000.0
2015-03-11 11:00:00,53.95,53.99,53.52,53.56,126000.0,46.2844,46.3188,45.9155,45.9499,126000.0
2015-03-11 12:00:00,53.56,53.75,53.53,53.66,151800.0,45.9499,46.1129,45.9241,46.0356,151800.0
2015-03-11 13:00:00,53.66,53.81,53.57,53.81,164100.0,46.0356,46.1643,45.9584,46.1643,164100.0
2015-03-11 14:00:00,53.82,53.82,53.69,53.8,143500.0,46.1729,46.1729,46.0614,46.1558,143500.0
2015-03-11 15:00:00,53.8,53.84,53.35,53.52,608400.0,46.1558,46.1901,45.7697,45.9155,608400.0
2015-03-12 09:30:00,53.5,54.38,53.35,53.83,53600.0,46.1465,46.9055,46.0171,46.4311,53600.0
2015-03-12 10:00:00,53.86,53.89,53.31,53.48,123100.0,46.457,46.4829,45.9826,46.1292,123100.0
2015-03-12 11:00:00,53.47,53.59,53.34,53.47,114100.0,46.1206,46.2241,46.0085,46.1206,114100.0
2015-03-12 12:00:00,53.45,53.59,53.25,53.52,110400.0,46.1034,46.2241,45.9308,46.1637,110400.0
2015-03-12 13:00:00,53.51,53.56,53.41,53.48,69600.0,46.1551,46.1982,46.0689,46.1292,69600.0
2015-03-12 14:00:00,53.5,53.57,53.43,53.55,82300.0,46.1465,46.2069,46.0861,46.1896,82300.0
2015-03-12 15:00:00,53.55,53.75,53.47,53.63,254200.0,46.1896,46.3621,46.1206,46.2586,254200.0
2015-03-13 09:30:00,53.42,53.66,53.12,53.52,43100.0,46.0775,46.2845,45.8187,46.1637,43100.0
2015-03-13 10:00:00,53.55,53.57,52.81,52.83,47600.0,46.1896,46.2069,45.5513,45.5686,47600.0
2015-03-13 11:00:00,52.81,53.24,52.74,53.0,74700.0,45.5513,45.9222,45.4909,45.7152,74700.0
2015-03-13 12:00:00,53.0,53.1,52.95,53.02,56100.0,45.7152,45.8015,45.6721,45.7325,56100.0
2015-03-13 13:00:00,53.01,53.07,52.89,52.96,59400.0,45.7238,45.7756,45.6203,45.6807,59400.0
2015-03-13 14:00:00,52.95,53.08,52.89,52.99,83800.0,45.6721,45.7842,45.6203,45.7066,83800.0
2015-03-13 15:00:00,53.0,53.05,52.91,52.95,259400.0,45.7152,45.7583,45.6376,45.6721,259400.0
2015-03-16 09:30:00,53.05,53.2,52.67,52.72,92900.0,45.7583,45.8877,45.4306,45.4737,92900.0
2015-03-16 10:00:00,52.72,52.99,52.67,52.87,111700.0,45.4737,45.7066,45.4306,45.6031,111700.0
2015-03-16 11:00:00,52.88,52.93,52.69,52.73,91100.0,45.6117,45.6548,45.4478,45.4823,91100.0
2015-03-16 12:00:00,52.74,52.88,52.58,52.61,108400.0,45.4909,45.6117,45.3529,45.3788,108400.0
2015-03-16 13:00:00,52.61,52.81,52.57,52.77,97400.0,45.3788,45.5513,45.3443,45.5168,97400.0
2015-03-16 14:00:00,52.77,52.77,52.57,52.61,152900.0,45.5168,45.5168,45.3443,45.3788,152900.0
2015-03-16 15:00:00,52.61,52.85,52.6,52.73,341300.0,45.3788,45.5858,45.3702,45.4823,341300.0
2015-03-17 09:30:00,52.52,52.74,52.22,52.27,151700.0,45.3012,45.4909,45.0424,45.0855,151700.0
2015-03-17 10:00:00,52.25,52.29,51.8,52.19,241000.0,45.0683,45.1028,44.6801,45.0165,241000.0
2015-03-17 11:00:00,52.2,52.22,51.78,51.98,155500.0,45.0252,45.0424,44.6629,44.8354,155500.0
2015-03-17 12:00:00,51.99,52.07,51.83,52.07,145400.0,44.844,44.913,44.706,44.913,145400.0
2015-03-17 13:00:00,52.07,52.38,52.07,52.17,136700.0,44.913,45.1804,44.913,44.9993,136700.0
2015-03-17 14:00:00,52.16,52.38,52.05,52.38,174500.0,44.9907,45.1804,44.8958,45.1804,174500.0
2015-03-17 15:00:00,52.39,52.62,52.36,52.48,238700.0,45.189,45.3874,45.1632,45.2667,238700.0
2015-03-18 09:30:00,52.38,52.57,51.94,52.02,56300.0,45.1804,45.3443,44.8009,44.8699,56300.0
2015-03-18 10:00:00,52.05,52.74,51.99,52.38,94200.0,44.8958,45.4909,44.844,45.1804,94200.0
2015-03-18 11:00:00,52.37,52.43,51.67,51.76,445200.0,45.1718,45.2236,44.568,44.6456,445200.0
2015-03-18 12:00:00,51.81,51.99,51.5,51.66,134300.0,44.6888,44.844,44.4214,44.5594,134300.0
2015-03-18 13:00:00,51.66,51.81,51.57,51.79,163900.0,44.5594,44.6888,44.4818,44.6715,163900.0
2015-03-18 14:00:00,51.78,52.68,51.75,52.36,583800.0,44.6629,45.4392,44.637,45.1632,583800.0
2015-03-18 15:00:00,52.37,53.11,52.34,52.75,536200.0,45.1718,45.8101,45.1459,45.4996,536200.0
2015-03-19 09:30:00,52.5,52.7,51.98,52.29,87400.0,45.2839,45.4564,44.8354,45.1028,87400.0
2015-03-19 10:00:00,52.31,52.45,52.14,52.35,115600.0,45.12,45.2408,44.9734,45.1545,115600.0
2015-03-19 11:00:00,52.36,52.37,51.81,51.9,130200.0,45.1632,45.1718,44.6888,44.7664,130200.0
2015-03-19 12:00:00,51.89,52.01,51.62,51.62,76200.0,44.7578,44.8613,44.5249,44.5249,76200.0
2015-03-19 13:00:00,51.65,51.74,51.61,51.66,109200.0,44.5508,44.6284,44.5163,44.5594,109200.0
2015-03-19 14:00:00,51.66,51.77,51.62,51.71,162500.0,44.5594,44.6543,44.5249,44.6025,162500.0
2015-03-19 15:00:00,51.71,51.81,51.48,51.65,319400.0,44.6025,44.6888,44.4041,44.5508,319400.0
2015-03-20 09:30:00,51.75,52.09,51.74,52.03,178700.0,44.637,44.9303,44.6284,44.8785,178700.0
2015-03-20 10:00:00,52.06,52.27,52.0,52.08,131300.0,44.9044,45.0855,44.8527,44.9217,131300.0
2015-03-20 11:00:00,52.09,52.28,52.0,52.1,202200.0,44.9303,45.0942,44.8527,44.9389,202200.0
2015-03-20 12:00:00,52.1,52.43,51.94,52.42,138900.0,44.9389,45.2236,44.8009,45.2149,138900.0
2015-03-20 13:00:00,52.43,52.53,52.04,52.33,185300.0,45.2236,45.3098,44.8872,45.1373,185300.0
2015-03-20 14:00:00,52.32,52.35,52.09,52.27,99600.0,45.1287,45.1545,44.9303,45.0855,99600.0
2015-03-20 15:00:00,52.26,52.4,52.07,52.22,259300.0,45.0769,45.1977,44.913,45.0424,259300.0
2015-03-23 09:30:00,52.25,52.63,52.22,52.28,24600.0,45.0683,45.3961,45.0424,45.0942,24600.0
2015-03-23 10:00:00,52.32,52.54,52.31,52.46,77500.0,45.1287,45.3184,45.12,45.2494,77500.0
2015-03-23 11:00:00,52.48,52.71,52.46,52.54,99800.0,45.2667,45.4651,45.2494,45.3184,99800.0
2015-03-23 12:00:00,52.52,52.56,52.41,52.48,74600.0,45.3012,45.3357,45.2063,45.2667,74600.0
2015-03-23 13:00:00,52.48,52.53,52.19,52.2,120700.0,45.2667,45.3098,45.0165,45.0252,120700.0
2015-03-23 14:00:00,52.19,52.4,52.15,52.15,74500.0,45.0165,45.1977,44.982,44.982,74500.0
2015-03-23 15:00:00,52.15,52.23,51.89,51.94,265400.0,44.982,45.051,44.7578,44.8009,265400.0
2015-03-24 09:30:00,51.92,52.21,51.58,51.98,37200.0,44.7837,45.0338,44.4904,44.8354,37200.0
2015-03-24 10:00:00,52.0,52.21,51.96,52.2,100700.0,44.8527,45.0338,44.8182,45.0252,100700.0
2015-03-24 11:00:00,52.2,52.35,52.07,52.15,96800.0,45.0252,45.1545,44.913,44.982,96800.0
2015-03-24 12:00:00,52.15,52.21,52.06,52.06,51200.0,44.982,45.0338,44.9044,44.9044,51200.0
2015-03-24 13:00:00,52.09,52.11,51.92,51.96,71900.0,44.9303,44.9475,44.7837,44.8182,71900.0
2015-03-24 14:00:00,51.95,52.03,51.93,52.01,63000.0,44.8095,44.8785,44.7923,44.8613,63000.0
2015-03-24 15:00:00,52.0,52.07,51.95,52.01,181400.0,44.8527,44.913,44.8095,44.8613,181400.0
2015-03-25 09:30:00,52.0,52.28,51.9,52.17,66600.0,44.8527,45.0942,44.7664,44.9993,66600.0
2015-03-25 10:00:00,52.12,52.3,51.87,52.03,45700.0,44.9562,45.1114,44.7405,44.8785,45700.0
2015-03-25 11:00:00,52.05,52.05,51.65,51.72,28800.0,44.8958,44.8958,44.5508,44.6111,28800.0
2015-03-25 12:00:00,51.72,51.72,51.41,51.64,43000.0,44.6111,44.6111,44.3437,44.5421,43000.0
2015-03-25 13:00:00,51.62,51.63,51.42,51.57,44600.0,44.5249,44.5335,44.3524,44.4818,44600.0
2015-03-25 14:00:00,51.58,51.61,51.42,51.55,50700.0,44.4904,44.5163,44.3524,44.4645,50700.0
2015-03-25 15:00:00,51.53,51.54,51.14,51.15,138800.0,44.4473,44.4559,44.1109,44.1195,138800.0
2015-03-26 09:30:00,51.05,51.32,50.85,51.03,50400.0,44.0332,44.2661,43.8607,44.016,50400.0
2015-03-26 10:00:00,51.04,51.09,50.85,51.02,84700.0,44.0246,44.0677,43.8607,44.0074,84700.0
2015-03-26 11:00:00,51.01,51.21,50.84,51.08,98400.0,43.9987,44.1712,43.8521,44.0591,98400.0
2015-03-26 12:00:00,51.08,51.15,50.85,51.01,70300.0,44.0591,44.1195,43.8607,43.9987,70300.0
2015-03-26 13:00:00,51.07,51.26,51.04,51.21,59400.0,44.0505,44.2144,44.0246,44.1712,59400.0
2015-03-26 14:00:00,51.21,51.24,50.95,50.96,85000.0,44.1712,44.1971,43.947,43.9556,85000.0
2015-03-26 15:00:00,50.95,51.13,50.94,50.98,178900.0,43.947,44.1022,43.9384,43.9729,178900.0
2015-03-27 09:30:00,52.99,53.03,51.39,51.54,241300.0,45.7066,45.7411,44.3265,44.4559,241300.0
2015-03-27 10:00:00,51.5,52.27,51.4,52.18,292700.0,44.4214,45.0855,44.3351,45.0079,292700.0
2015-03-27 11:00:00,52.19,52.2,51.48,51.87,166100.0,45.0165,45.0252,44.4041,44.7405,166100.0
2015-03-27 12:00:00,51.88,52.01,51.77,51.92,105800.0,44.7491,44.8613,44.6543,44.7837,105800.0
2015-03-27 13:00:00,51.92,51.97,51.4,51.54,117400.0,44.7837,44.8268,44.3351,44.4559,117400.0
2015-03-27 14:00:00,51.53,51.7,51.37,51.58,96600.0,44.4473,44.5939,44.3092,44.4904,96600.0
2015-03-27 15:00:00,51.58,51.62,51.43,51.54,264700.0,44.4904,44.5249,44.361,44.4559,264700.0
2015-03-30 09:30:00,51.96,52.22,51.82,52.07,38600.0,44.8182,45.0424,44.6974,44.913,38600.0
2015-03-30 10:00:00,52.1,52.14,51.7,51.75,81100.0,44.9389,44.9734,44.5939,44.637,81100.0
2015-03-30 11:00:00,51.76,51.9,51.64,51.87,96000.0,44.6456,44.7664,44.5421,44.7405,96000.0
2015-03-30 12:00:00,51.87,52.06,51.77,52.0,87500.0,44.7405,44.9044,44.6543,44.8527,87500.0
2015-03-30 13:00:00,52.01,52.34,52.0,52.29,62500.0,44.8613,45.1459,44.8527,45.1028,62500.0
2015-03-30 14:00:00,52.27,52.44,52.23,52.33,162100.0,45.0855,45.2322,45.051,45.1373,162100.0
2015-03-30 15:00:00,52.34,52.55,52.32,52.42,271900.0,45.1459,45.3271,45.1287,45.2149,271900.0
2015-03-31 09:30:00,52.28,52.28,51.88,52.05,95600.0,45.0942,45.0942,44.7491,44.8958,95600.0
2015-03-31 10:00:00,52.05,52.45,52.04,52.43,111100.0,44.8958,45.2408,44.8872,45.2236,111100.0
2015-03-31 11:00:00,52.43,52.81,52.39,52.71,137000.0,45.2236,45.5513,45.189,45.4651,137000.0
2015-03-31 12:00:00,52.69,52.92,52.54,52.69,127400.0,45.4478,45.6462,45.3184,45.4478,127400.0
2015-03-31 13:00:00,52.7,52.82,52.63,52.77,67700.0,45.4564,45.5599,45.3961,45.5168,67700.0
2015-03-31 14:00:00,52.77,52.82,52.68,52.82,110600.0,45.5168,45.5599,45.4392,45.5599,110600.0
2015-03-31 15:00:00,52.82,52.92,52.74,52.83,250500.0,45.5599,45.6462,45.4909,45.5686,250500.0
2015-04-01 09:30:00,52.55,52.71,52.23,52.43,59100.0,45.3271,45.4651,45.051,45.2236,59100.0
2015-04-01 10:00:00,52.41,52.54,52.31,52.44,124100.0,45.2063,45.3184,45.12,45.2322,124100.0
2015-04-01 11:00:00,52.45,52.46,52.23,52.37,148100.0,45.2408,45.2494,45.051,45.1718,148100.0
2015-04-01 12:00:00,52.37,52.44,52.27,52.41,89800.0,45.1718,45.2322,45.0855,45.2063,89800.0
2015-04-01 13:00:00,52.41,52.71,52.37,52.65,151900.0,45.2063,45.4651,45.1718,45.4133,151900.0
2015-04-01 14:00:00,52.65,52.67,52.4,52.47,72200.0,45.4133,45.4306,45.1977,45.2581,72200.0
2015-04-01 15:00:00,52.47,52.6,52.38,52.58,217100.0,45.2581,45.3702,45.1804,45.3529,217100.0
2015-04-02 09:30:00,52.52,53.46,52.27,53.2,53000.0,45.3012,46.112,45.0855,45.8877,53000.0
2015-04-02 10:00:00,53.12,53.26,52.78,52.83,168200.0,45.8187,45.9395,45.5254,45.5686,168200.0
2015-04-02 11:00:00,52.85,52.94,52.56,52.6,124100.0,45.5858,45.6635,45.3357,45.3702,124100.0
2015-04-02 12:00:00,52.59,53.02,52.46,53.02,118100.0,45.3616,45.7325,45.2494,45.7325,118100.0
2015-04-02 13:00:00,53.02,53.15,52.88,52.9,91400.0,45.7325,45.8446,45.6117,45.629,91400.0
2015-04-02 14:00:00,52.89,53.01,52.83,52.9,116000.0,45.6203,45.7238,45.5686,45.629,116000.0
2015-04-02 15:00:00,52.9,52.98,52.84,52.9,159000.0,45.629,45.698,45.5772,45.629,159000.0
2015-04-06 09:30:00,52.8,54.46,52.8,54.44,154600.0,45.5427,46.9745,45.5427,46.9573,154600.0
2015-04-06 10:00:00,54.44,54.86,54.24,54.78,279700.0,46.9573,47.3196,46.7848,47.2505,279700.0
2015-04-06 11:00:00,54.79,54.81,54.51,54.75,123900.0,47.2592,47.2764,47.0177,47.2247,123900.0
2015-04-06 12:00:00,54.75,54.96,54.74,54.89,133100.0,47.2247,47.4058,47.216,47.3454,133100.0
2015-04-06 13:00:00,54.87,55.18,54.85,55.08,111100.0,47.3282,47.5956,47.3109,47.5093,111100.0
2015-04-06 14:00:00,55.08,55.17,55.03,55.15,104000.0,47.5093,47.5869,47.4662,47.5697,104000.0
2015-04-06 15:00:00,55.16,55.22,54.85,55.02,320400.0,47.5783,47.6301,47.3109,47.4576,320400.0
2015-04-07 09:30:00,55.0,55.48,54.74,54.81,91600.0,47.4403,47.8543,47.216,47.2764,91600.0
2015-04-07 10:00:00,54.81,55.11,54.62,54.96,110400.0,47.2764,47.5352,47.1125,47.4058,110400.0
2015-04-07 11:00:00,54.97,55.06,54.73,55.04,97200.0,47.4144,47.4921,47.2074,47.4748,97200.0
2015-04-07 12:00:00,55.03,55.12,54.97,55.09,60500.0,47.4662,47.5438,47.4144,47.5179,60500.0
2015-04-07 13:00:00,55.09,55.11,54.94,55.01,95700.0,47.5179,47.5352,47.3886,47.4489,95700.0
2015-04-07 14:00:00,55.01,55.16,54.99,55.12,68800.0,47.4489,47.5783,47.4317,47.5438,68800.0
2015-04-07 15:00:00,55.11,55.26,55.06,55.23,349000.0,47.5352,47.6646,47.4921,47.6387,349000.0
2015-04-08 09:30:00,55.43,55.81,55.32,55.63,77800.0,47.8112,48.139,47.7163,47.9837,77800.0
2015-04-08 10:00:00,55.64,55.67,55.27,55.64,223000.0,47.9923,48.0182,47.6732,47.9923,223000.0
2015-04-08 11:00:00,55.64,55.72,55.5,55.52,153000.0,47.9923,48.0613,47.8716,47.8888,153000.0
2015-04-08 12:00:00,55.51,55.83,55.49,55.79,114900.0,47.8802,48.1562,47.863,48.1217,114900.0
2015-04-08 13:00:00,55.79,55.86,55.58,55.64,95000.0,48.1217,48.1821,47.9406,47.9923,95000.0
2015-04-08 14:00:00,55.64,56.07,55.6,55.74,152200.0,47.9923,48.3632,47.9578,48.0786,152200.0
2015-04-08 15:00:00,55.75,55.97,55.66,55.92,331100.0,48.0872,48.277,48.0096,48.2339,331100.0
2015-04-09 09:30:00,56.1,57.32,56.08,57.06,163800.0,48.3891,49.4414,48.3719,49.2172,163800.0
2015-04-09 10:00:00,57.07,57.34,56.97,57.15,141600.0,49.2258,49.4587,49.1395,49.2948,141600.0
2015-04-09 11:00:00,57.15,57.28,57.07,57.2,114500.0,49.2948,49.4069,49.2258,49.3379,114500.0
2015-04-09 12:00:00,57.22,57.33,57.05,57.33,73400.0,49.3552,49.4501,49.2085,49.4501,73400.0
2015-04-09 13:00:00,57.34,57.72,57.3,57.48,200900.0,49.4587,49.7864,49.4242,49.5794,200900.0
2015-04-09 14:00:00,57.48,58.75,57.47,58.42,670100.0,49.5794,50.6749,49.5708,50.3902,670100.0
2015-04-09 15:00:00,58.43,59.03,58.24,59.03,732500.0,50.3989,50.9164,50.235,50.9164,732500.0
2015-04-10 09:30:00,59.49,59.88,59.14,59.38,94000.0,51.3132,51.6496,51.0113,51.2183,94000.0
2015-04-10 10:00:00,59.35,59.42,58.9,59.3,189200.0,51.1924,51.2528,50.8043,51.1493,189200.0
2015-04-10 11:00:00,59.29,59.52,59.2,59.26,115300.0,51.1407,51.339,51.063,51.1148,115300.0
2015-04-10 12:00:00,59.26,59.46,59.15,59.16,113700.0,51.1148,51.2873,51.0199,51.0285,113700.0
2015-04-10 13:00:00,59.18,59.19,58.64,58.76,171700.0,51.0458,51.0544,50.58,50.6835,171700.0
2015-04-10 14:00:00,58.78,58.8,58.57,58.69,140500.0,50.7008,50.718,50.5196,50.6231,140500.0
2015-04-10 15:00:00,58.72,58.86,58.63,58.76,256400.0,50.649,50.7698,50.5714,50.6835,256400.0
2015-04-13 09:30:00,58.61,58.94,58.51,58.94,36400.0,50.5541,50.8388,50.4679,50.8388,36400.0
2015-04-13 10:00:00,58.93,58.93,58.53,58.59,100800.0,50.8301,50.8301,50.4851,50.5369,100800.0
2015-04-13 11:00:00,58.59,58.73,58.57,58.66,46800.0,50.5369,50.6576,50.5196,50.5972,46800.0
2015-04-13 12:00:00,58.66,58.75,58.61,58.65,41700.0,50.5972,50.6749,50.5541,50.5886,41700.0
2015-04-13 13:00:00,58.65,58.66,58.29,58.36,62500.0,50.5886,50.5972,50.2781,50.3385,62500.0
2015-04-13 14:00:00,58.38,58.43,58.3,58.33,76000.0,50.3557,50.3989,50.2867,50.3126,76000.0
2015-04-13 15:00:00,58.33,58.5,58.32,58.39,170900.0,50.3126,50.4592,50.304,50.3644,170900.0
2015-04-14 09:30:00,58.53,58.54,58.07,58.26,107900.0,50.4851,50.4937,50.0883,50.2522,107900.0
2015-04-14 10:00:00,58.28,58.37,58.09,58.24,95800.0,50.2695,50.3471,50.1056,50.235,95800.0
2015-04-14 11:00:00,58.23,58.72,58.23,58.52,98000.0,50.2263,50.649,50.2263,50.4765,98000.0
2015-04-14 12:00:00,58.53,58.68,58.47,58.6,37600.0,50.4851,50.6145,50.4334,50.5455,37600.0
2015-04-14 13:00:00,58.61,58.7,58.52,58.6,47300.0,50.5541,50.6317,50.4765,50.5455,47300.0
2015-04-14 14:00:00,58.59,58.74,58.53,58.71,53100.0,50.5369,50.6662,50.4851,50.6404,53100.0
2015-04-14 15:00:00,58.73,58.97,58.73,58.97,230700.0,50.6576,50.8646,50.6576,50.8646,230700.0
2015-04-15 09:30:00,59.1,59.28,58.46,59.24,121000.0,50.9768,51.132,50.4247,51.0975,121000.0
2015-04-15 10:00:00,59.23,59.68,59.21,59.62,69800.0,51.0889,51.477,51.0716,51.4253,69800.0
2015-04-15 11:00:00,59.62,59.62,59.32,59.39,143100.0,51.4253,51.4253,51.1665,51.2269,143100.0
2015-04-15 12:00:00,59.38,59.39,59.26,59.36,59300.0,51.2183,51.2269,51.1148,51.201,59300.0
2015-04-15 13:00:00,59.34,59.48,59.3,59.36,65100.0,51.1838,51.3045,51.1493,51.201,65100.0
2015-04-15 14:00:00,59.37,59.38,59.25,59.35,71500.0,51.2097,51.2183,51.1061,51.1924,71500.0
2015-04-15 15:00:00,59.34,59.37,59.24,59.32,355000.0,51.1838,51.2097,51.0975,51.1665,355000.0
2015-04-16 09:30:00,59.24,59.26,58.62,58.81,57400.0,51.0975,51.1148,50.5627,50.7266,57400.0
2015-04-16 10:00:00,58.79,58.95,58.59,58.91,171600.0,50.7094,50.8474,50.5369,50.8129,171600.0
2015-04-16 11:00:00,58.92,59.0,58.56,58.65,109700.0,50.8215,50.8905,50.511,50.5886,109700.0
2015-04-16 12:00:00,58.64,58.7,58.53,58.57,86900.0,50.58,50.6317,50.4851,50.5196,86900.0
2015-04-16 13:00:00,58.56,59.11,58.56,59.04,75700.0,50.511,50.9854,50.511,50.925,75700.0
2015-04-16 14:00:00,59.03,59.12,58.74,58.96,124600.0,50.9164,50.994,50.6662,50.856,124600.0
2015-04-16 15:00:00,58.94,59.04,58.66,58.75,336000.0,50.8388,50.925,50.5972,50.6749,336000.0
2015-04-17 09:30:00,58.42,58.75,58.32,58.38,43300.0,50.3902,50.6749,50.304,50.3557,43300.0
2015-04-17 10:00:00,58.42,58.78,58.14,58.5,72700.0,50.3902,50.7008,50.1487,50.4592,72700.0
2015-04-17 11:00:00,58.5,58.82,58.41,58.52,79700.0,50.4592,50.7353,50.3816,50.4765,79700.0
2015-04-17 12:00:00,58.51,58.7,58.47,58.56,76800.0,50.4679,50.6317,50.4334,50.511,76800.0
2015-04-17 13:00:00,58.57,58.71,58.54,58.58,104700.0,50.5196,50.6404,50.4937,50.5282,104700.0
2015-04-17 14:00:00,58.57,58.83,58.56,58.77,91900.0,50.5196,50.7439,50.511,50.6921,91900.0
2015-04-17 15:00:00,58.77,59.07,58.74,59.05,252600.0,50.6921,50.9509,50.6662,50.9336,252600.0
2015-04-20 09:30:00,59.26,59.47,59.1,59.36,30300.0,51.1148,51.2959,50.9768,51.201,30300.0
2015-04-20 10:00:00,59.36,59.42,58.79,58.9,44600.0,51.201,51.2528,50.7094,50.8043,44600.0
2015-04-20 11:00:00,58.93,59.15,58.85,59.07,84700.0,50.8301,51.0199,50.7611,50.9509,84700.0
2015-04-20 12:00:00,59.06,59.17,58.97,59.02,35900.0,50.9423,51.0371,50.8646,50.9078,35900.0
2015-04-20 13:00:00,59.02,59.12,58.97,59.0,50200.0,50.9078,50.994,50.8646,50.8905,50200.0
2015-04-20 14:00:00,58.99,59.17,58.98,59.15,69400.0,50.8819,51.0371,50.8733,51.0199,69400.0
2015-04-20 15:00:00,59.14,59.21,59.07,59.19,183300.0,51.0113,51.0716,50.9509,51.0544,183300.0
2015-04-21 09:30:00,59.31,59.41,58.37,58.4,45400.0,51.1579,51.2442,50.3471,50.373,45400.0
2015-04-21 10:00:00,58.41,58.77,58.37,58.45,83600.0,50.3816,50.6921,50.3471,50.4161,83600.0
2015-04-21 11:00:00,58.42,58.62,58.17,58.28,54900.0,50.3902,50.5627,50.1746,50.2695,54900.0
2015-04-21 12:00:00,58.28,58.56,58.19,58.53,59900.0,50.2695,50.511,50.1918,50.4851,59900.0
2015-04-21 13:00:00,58.52,58.58,58.44,58.54,52900.0,50.4765,50.5282,50.4075,50.4937,52900.0
2015-04-21 14:00:00,58.53,58.78,58.36,58.56,85600.0,50.4851,50.7008,50.3385,50.511,85600.0
2015-04-21 15:00:00,58.56,58.79,58.54,58.75,169400.0,50.511,50.7094,50.4937,50.6749,169400.0
2015-04-22 09:30:00,58.78,58.99,58.51,58.73,40100.0,50.7008,50.8819,50.4679,50.6576,40100.0
2015-04-22 10:00:00,58.69,59.18,58.51,59.16,100000.0,50.6231,51.0458,50.4679,51.0285,100000.0
2015-04-22 11:00:00,59.2,59.29,58.78,58.81,88800.0,51.063,51.1407,50.7008,50.7266,88800.0
2015-04-22 12:00:00,58.81,59.1,58.81,59.07,25200.0,50.7266,50.9768,50.7266,50.9509,25200.0
2015-04-22 13:00:00,59.09,59.15,59.0,59.14,25000.0,50.9681,51.0199,50.8905,51.0113,25000.0
2015-04-22 14:00:00,59.13,59.21,58.84,58.94,77700.0,51.0026,51.0716,50.7525,50.8388,77700.0
2015-04-22 15:00:00,58.95,58.98,58.76,58.95,270300.0,50.8474,50.8733,50.6835,50.8474,270300.0
2015-04-23 09:30:00,58.65,59.07,58.65,58.87,86700.0,50.5886,50.9509,50.5886,50.7784,86700.0
2015-04-23 10:00:00,58.87,58.94,58.63,58.67,78900.0,50.7784,50.8388,50.5714,50.6059,78900.0
2015-04-23 11:00:00,58.64,58.91,58.55,58.86,75000.0,50.58,50.8129,50.5024,50.7698,75000.0
2015-04-23 12:00:00,58.84,58.93,58.75,58.87,51700.0,50.7525,50.8301,50.6749,50.7784,51700.0
2015-04-23 13:00:00,58.86,59.03,58.85,58.92,57400.0,50.7698,50.9164,50.7611,50.8215,57400.0
2015-04-23 14:00:00,58.95,58.98,58.81,58.91,96100.0,50.8474,50.8733,50.7266,50.8129,96100.0
2015-04-23 15:00:00,58.92,58.99,58.86,58.96,216900.0,50.8215,50.8819,50.7698,50.856,216900.0
2015-04-24 09:30:00,59.07,59.66,58.92,59.0,75300.0,50.9509,51.4598,50.8215,50.8905,75300.0
2015-04-24 10:00:00,59.03,59.06,58.72,58.87,71600.0,50.9164,50.9423,50.649,50.7784,71600.0
2015-04-24 11:00:00,58.89,59.14,58.88,59.05,37700.0,50.7956,51.0113,50.787,50.9336,37700.0
2015-04-24 12:00:00,59.05,59.15,58.97,58.97,52900.0,50.9336,51.0199,50.8646,50.8646,52900.0
2015-04-24 13:00:00,58.95,59.13,58.87,59.13,58700.0,50.8474,51.0026,50.7784,51.0026,58700.0
2015-04-24 14:00:00,59.14,59.17,58.93,58.93,47900.0,51.0113,51.0371,50.8301,50.8301,47900.0
2015-04-24 15:00:00,58.94,59.05,58.85,59.01,128300.0,50.8388,50.9336,50.7611,50.8991,128300.0
2015-04-27 09:30:00,59.08,59.32,58.91,59.31,35300.0,50.9595,51.1665,50.8129,51.1579,35300.0
2015-04-27 10:00:00,59.35,59.39,58.9,58.96,60500.0,51.1924,51.2269,50.8043,50.856,60500.0
2015-04-27 11:00:00,58.97,59.18,58.92,59.02,65700.0,50.8646,51.0458,50.8215,50.9078,65700.0
2015-04-27 12:00:00,59.03,59.03,58.7,58.7,99300.0,50.9164,50.9164,50.6317,50.6317,99300.0
2015-04-27 13:00:00,58.68,58.8,58.52,58.62,80800.0,50.6145,50.718,50.4765,50.5627,80800.0
2015-04-27 14:00:00,58.61,58.68,58.57,58.63,58300.0,50.5541,50.6145,50.5196,50.5714,58300.0
2015-04-27 15:00:00,58.63,58.79,58.4,58.52,256200.0,50.5714,50.7094,50.373,50.4765,256200.0
2015-04-28 09:30:00,58.45,58.95,58.27,58.95,48800.0,50.4161,50.8474,50.2608,50.8474,48800.0
2015-04-28 10:00:00,58.94,58.94,57.95,58.6,62400.0,50.8388,50.8388,49.9848,50.5455,62400.0
2015-04-28 11:00:00,58.61,58.98,58.59,58.95,66200.0,50.5541,50.8733,50.5369,50.8474,66200.0
2015-04-28 12:00:00,58.9,58.92,58.65,58.7,54000.0,50.8043,50.8215,50.5886,50.6317,54000.0
2015-04-28 13:00:00,58.71,59.1,58.67,59.05,66500.0,50.6404,50.9768,50.6059,50.9336,66500.0
2015-04-28 14:00:00,59.04,59.33,59.01,59.31,72800.0,50.925,51.1752,50.8991,51.1579,72800.0
2015-04-28 15:00:00,59.31,59.5,59.22,59.44,207400.0,51.1579,51.3218,51.0803,51.27,207400.0
2015-04-29 09:30:00,58.77,59.08,58.74,58.89,48600.0,50.6921,50.9595,50.6662,50.7956,48600.0
2015-04-29 10:00:00,58.88,59.56,58.81,59.55,57100.0,50.787,51.3735,50.7266,51.3649,57100.0
2015-04-29 11:00:00,59.55,60.05,59.47,60.03,102500.0,51.3649,51.7962,51.2959,51.7789,102500.0
2015-04-29 12:00:00,60.05,60.08,59.74,59.89,102000.0,51.7962,51.8221,51.5288,51.6582,102000.0
2015-04-29 13:00:00,59.9,60.13,59.7,60.1,77000.0,51.6668,51.8652,51.4943,51.8393,77000.0
2015-04-29 14:00:00,60.06,60.22,59.97,60.1,56200.0,51.8048,51.9428,51.7272,51.8393,56200.0
2015-04-29 15:00:00,60.11,60.3,59.98,60.24,221100.0,51.8479,52.0118,51.7358,51.9601,221100.0
2015-04-30 09:30:00,60.25,60.78,60.11,60.29,100500.0,51.9687,52.4259,51.8479,52.0032,100500.0
2015-04-30 10:00:00,60.26,60.28,59.63,59.92,189100.0,51.9773,51.9946,51.4339,51.6841,189100.0
2015-04-30 11:00:00,59.92,60.36,59.92,60.18,130500.0,51.6841,52.0636,51.6841,51.9083,130500.0
2015-04-30 12:00:00,60.17,60.17,59.92,60.05,45500.0,51.8997,51.8997,51.6841,51.7962,45500.0
2015-04-30 13:00:00,60.05,60.32,60.01,60.3,50300.0,51.7962,52.0291,51.7617,52.0118,50300.0
2015-04-30 14:00:00,60.3,60.3,59.74,59.75,93500.0,52.0118,52.0118,51.5288,51.5374,93500.0
2015-04-30 15:00:00,59.75,59.76,59.47,59.71,329800.0,51.5374,51.5461,51.2959,51.5029,329800.0
2015-05-01 09:30:00,60.14,60.49,59.81,60.06,31100.0,51.8738,52.1757,51.5892,51.8048,31100.0
2015-05-01 10:00:00,60.08,60.54,60.08,60.23,69900.0,51.8221,52.2188,51.8221,51.9514,69900.0
2015-05-01 11:00:00,60.27,60.71,60.21,60.3,95900.0,51.986,52.3655,51.9342,52.0118,95900.0
2015-05-01 12:00:00,60.29,60.42,60.13,60.36,58900.0,52.0032,52.1153,51.8652,52.0636,58900.0
2015-05-01 13:00:00,60.37,60.71,60.34,60.62,57900.0,52.0722,52.3655,52.0463,52.2878,57900.0
2015-05-01 14:00:00,60.6,60.77,60.57,60.61,50000.0,52.2706,52.4172,52.2447,52.2792,50000.0
2015-05-01 15:00:00,60.64,60.66,60.36,60.44,221800.0,52.3051,52.3223,52.0636,52.1326,221800.0
2015-05-04 09:30:00,60.69,60.89,60.3,60.56,36200.0,52.3482,52.5207,52.0118,52.2361,36200.0
2015-05-04 10:00:00,60.6,60.6,60.02,60.13,141600.0,52.2706,52.2706,51.7703,51.8652,141600.0
2015-05-04 11:00:00,60.12,60.42,60.04,60.29,77800.0,51.8566,52.1153,51.7876,52.0032,77800.0
2015-05-04 12:00:00,60.28,60.29,60.0,60.04,99400.0,51.9946,52.0032,51.7531,51.7876,99400.0
2015-05-04 13:00:00,60.04,60.28,59.99,60.25,96300.0,51.7876,51.9946,51.7444,51.9687,96300.0
2015-05-04 14:00:00,60.25,60.3,60.11,60.21,78800.0,51.9687,52.0118,51.8479,51.9342,78800.0
2015-05-04 15:00:00,60.21,60.33,60.08,60.11,178700.0,51.9342,52.0377,51.8221,51.8479,178700.0
2015-05-05 09:30:00,60.13,60.7,60.05,60.49,65100.0,51.8652,52.3568,51.7962,52.1757,65100.0
2015-05-05 10:00:00,60.52,60.52,59.95,60.0,105900.0,52.2016,52.2016,51.7099,51.7531,105900.0
2015-05-05 11:00:00,60.0,60.12,59.85,60.01,56900.0,51.7531,51.8566,51.6237,51.7617,56900.0
2015-05-05 12:00:00,60.01,60.18,59.93,59.98,53100.0,51.7617,51.9083,51.6927,51.7358,53100.0
2015-05-05 13:00:00,59.99,60.0,59.73,59.85,154600.0,51.7444,51.7531,51.5202,51.6237,154600.0
2015-05-05 14:00:00,59.86,59.86,59.59,59.71,97500.0,51.6323,51.6323,51.3994,51.5029,97500.0
2015-05-05 15:00:00,59.71,60.13,59.64,59.98,413300.0,51.5029,51.8652,51.4425,51.7358,413300.0
2015-05-06 09:30:00,60.53,60.53,59.76,59.92,166600.0,52.2102,52.2102,51.5461,51.6841,166600.0
2015-05-06 10:00:00,59.92,60.73,59.85,60.64,248200.0,51.6841,52.3827,51.6237,52.3051,248200.0
2015-05-06 11:00:00,60.62,60.65,60.18,60.48,102700.0,52.2878,52.3137,51.9083,52.1671,102700.0
2015-05-06 12:00:00,60.48,60.67,60.36,60.57,97100.0,52.1671,52.331,52.0636,52.2447,97100.0
2015-05-06 13:00:00,60.58,60.6,60.35,60.37,97300.0,52.2533,52.2706,52.055,52.0722,97300.0
2015-05-06 14:00:00,60.39,60.51,60.09,60.25,255300.0,52.0895,52.193,51.8307,51.9687,255300.0
2015-05-06 15:00:00,60.25,60.26,59.98,60.16,295800.0,51.9687,51.9773,51.7358,51.8911,295800.0
2015-05-07 09:30:00,62.28,63.13,61.44,62.85,560500.0,53.7197,54.4528,52.9951,54.2113,560500.0
2015-05-07 10:00:00,62.85,64.21,62.71,64.13,509400.0,54.2113,55.3844,54.0906,55.3154,509400.0
2015-05-07 11:00:00,64.13,64.54,62.97,63.97,778600.0,55.3154,55.669,54.3148,55.1774,778600.0
2015-05-07 12:00:00,63.98,64.1,63.41,63.64,332900.0,55.186,55.2895,54.6944,54.8927,332900.0
2015-05-07 13:00:00,63.62,63.66,63.14,63.26,169200.0,54.8755,54.91,54.4615,54.565,169200.0
2015-05-07 14:00:00,63.24,63.37,62.45,62.55,373500.0,54.5477,54.6599,53.8663,53.9526,373500.0
2015-05-07 15:00:00,62.56,63.11,62.5,62.82,605200.0,53.9612,54.4356,53.9094,54.1855,605200.0
2015-05-08 09:30:00,63.67,64.74,63.67,64.73,151000.0,54.9186,55.8416,54.9186,55.8329,151000.0
2015-05-08 10:00:00,64.73,64.99,64.54,64.79,232300.0,55.8329,56.0572,55.669,55.8847,232300.0
2015-05-08 11:00:00,64.79,64.9,64.01,64.03,194400.0,55.8847,55.9796,55.2119,55.2291,194400.0
2015-05-08 12:00:00,64.02,64.2,63.51,63.74,207000.0,55.2205,55.3758,54.7806,54.979,207000.0
2015-05-08 13:00:00,63.74,63.97,63.42,63.44,127900.0,54.979,55.1774,54.703,54.7202,127900.0
2015-05-08 14:00:00,63.42,63.64,63.18,63.23,246500.0,54.703,54.8927,54.496,54.5391,246500.0
2015-05-08 15:00:00,63.24,63.37,63.12,63.15,363900.0,54.5477,54.6599,54.4442,54.4701,363900.0
2015-05-11 09:30:00,63.16,63.3,62.71,62.99,82600.0,54.4787,54.5995,54.0906,54.3321,82600.0
2015-05-11 10:00:00,63.0,63.6,63.0,63.22,181600.0,54.3407,54.8582,54.3407,54.5305,181600.0
2015-05-11 11:00:00,63.17,63.34,63.07,63.15,152000.0,54.4873,54.634,54.4011,54.4701,152000.0
2015-05-11 12:00:00,63.14,63.23,62.99,63.18,104100.0,54.4615,54.5391,54.3321,54.496,104100.0
2015-05-11 13:00:00,63.18,63.44,63.14,63.3,83500.0,54.496,54.7202,54.4615,54.5995,83500.0
2015-05-11 14:00:00,63.3,63.33,63.06,63.26,145500.0,54.5995,54.6254,54.3925,54.565,145500.0
2015-05-11 15:00:00,63.26,63.35,63.11,63.26,328100.0,54.565,54.6426,54.4356,54.565,328100.0
2015-05-12 09:30:00,63.07,63.21,62.3,62.34,45100.0,54.4011,54.5219,53.7369,53.7714,45100.0
2015-05-12 10:00:00,62.35,62.53,62.01,62.23,104300.0,53.7801,53.9353,53.4868,53.6766,104300.0
2015-05-12 11:00:00,62.24,62.84,62.22,62.63,154900.0,53.6852,54.2027,53.6679,54.0216,154900.0
2015-05-12 12:00:00,62.65,62.73,62.29,62.57,116400.0,54.0388,54.1078,53.7283,53.9698,116400.0
2015-05-12 13:00:00,62.56,62.65,62.41,62.48,87400.0,53.9612,54.0388,53.8318,53.8922,87400.0
2015-05-12 14:00:00,62.48,62.79,62.39,62.59,109700.0,53.8922,54.1596,53.8146,53.9871,109700.0
2015-05-12 15:00:00,62.58,62.81,62.5,62.67,278100.0,53.9784,54.1768,53.9094,54.0561,278100.0
2015-05-13 09:30:00,62.73,62.96,62.45,62.52,47200.0,54.1078,54.3062,53.8663,53.9267,47200.0
2015-05-13 10:00:00,62.51,62.89,62.44,62.54,101600.0,53.9181,54.2458,53.8577,53.9439,101600.0
2015-05-13 11:00:00,62.56,62.75,62.5,62.63,81800.0,53.9612,54.1251,53.9094,54.0216,81800.0
2015-05-13 12:00:00,62.63,62.8,62.6,62.76,113600.0,54.0216,54.1682,53.9957,54.1337,113600.0
2015-05-13 13:00:00,62.77,62.89,62.72,62.79,52700.0,54.1423,54.2458,54.0992,54.1596,52700.0
2015-05-13 14:00:00,62.78,62.79,62.62,62.65,54100.0,54.151,54.1596,54.0129,54.0388,54100.0
2015-05-13 15:00:00,62.66,62.67,62.47,62.52,221500.0,54.0474,54.0561,53.8836,53.9267,221500.0
2015-05-14 09:30:00,62.81,63.41,62.61,63.34,86300.0,54.1768,54.6944,54.0043,54.634,86300.0
2015-05-14 10:00:00,63.33,63.59,63.23,63.5,159800.0,54.6254,54.8496,54.5391,54.772,159800.0
2015-05-14 11:00:00,63.5,63.6,63.36,63.46,174500.0,54.772,54.8582,54.6512,54.7375,174500.0
2015-05-14 12:00:00,63.44,63.72,63.41,63.6,90500.0,54.7202,54.9618,54.6944,54.8582,90500.0
2015-05-14 13:00:00,63.61,63.85,63.58,63.78,61400.0,54.8669,55.0739,54.841,55.0135,61400.0
2015-05-14 14:00:00,63.77,63.86,63.69,63.74,105200.0,55.0049,55.0825,54.9359,54.979,105200.0
2015-05-14 15:00:00,63.74,63.74,63.48,63.63,239200.0,54.979,54.979,54.7547,54.8841,239200.0
2015-05-15 09:30:00,63.33,63.39,62.91,63.3,38000.0,54.6254,54.6771,54.2631,54.5995,38000.0
2015-05-15 10:00:00,63.29,63.77,63.23,63.72,84200.0,54.5909,55.0049,54.5391,54.9618,84200.0
2015-05-15 11:00:00,63.73,64.32,63.72,64.26,238600.0,54.9704,55.4793,54.9618,55.4275,238600.0
2015-05-15 12:00:00,64.28,64.49,64.15,64.41,78800.0,55.4448,55.6259,55.3326,55.5569,78800.0
2015-05-15 13:00:00,64.41,64.52,64.19,64.37,111100.0,55.5569,55.6518,55.3672,55.5224,111100.0
2015-05-15 14:00:00,64.37,64.8,64.34,64.49,190400.0,55.5224,55.8933,55.4965,55.6259,190400.0
2015-05-15 15:00:00,64.49,64.53,64.22,64.39,262600.0,55.6259,55.6604,55.393,55.5397,262600.0
2015-05-18 09:30:00,64.24,64.24,63.64,63.75,48000.0,55.4103,55.4103,54.8927,54.9876,48000.0
2015-05-18 10:00:00,63.76,63.81,63.55,63.58,129800.0,54.9963,55.0394,54.8151,54.841,129800.0
2015-05-18 11:00:00,63.6,63.67,63.47,63.58,106500.0,54.8582,54.9186,54.7461,54.841,106500.0
2015-05-18 12:00:00,63.58,63.63,63.33,63.43,97900.0,54.841,54.8841,54.6254,54.7116,97900.0
2015-05-18 13:00:00,63.43,63.61,63.41,63.42,154400.0,54.7116,54.8669,54.6944,54.703,154400.0
2015-05-18 14:00:00,63.42,63.51,63.11,63.25,193500.0,54.703,54.7806,54.4356,54.5564,193500.0
2015-05-18 15:00:00,63.27,63.41,63.2,63.24,288500.0,54.5736,54.6944,54.5132,54.5477,288500.0
2015-05-19 09:30:00,63.23,63.35,62.62,62.63,58000.0,54.5391,54.6426,54.0129,54.0216,58000.0
2015-05-19 10:00:00,62.65,62.65,62.35,62.51,112700.0,54.0388,54.0388,53.7801,53.9181,112700.0
2015-05-19 11:00:00,62.5,62.51,62.23,62.25,186600.0,53.9094,53.9181,53.6766,53.6938,186600.0
2015-05-19 12:00:00,62.25,62.36,62.17,62.27,101100.0,53.6938,53.7887,53.6248,53.7111,101100.0
2015-05-19 13:00:00,62.26,62.62,62.21,62.57,105500.0,53.7024,54.0129,53.6593,53.9698,105500.0
2015-05-19 14:00:00,62.57,62.57,62.43,62.48,186800.0,53.9698,53.9698,53.8491,53.8922,186800.0
2015-05-19 15:00:00,62.49,62.73,62.42,62.71,209300.0,53.9008,54.1078,53.8404,54.0906,209300.0
2015-05-20 09:30:00,62.79,62.88,62.34,62.5,54200.0,54.1596,54.2372,53.7714,53.9094,54200.0
2015-05-20 10:00:00,62.51,62.68,62.37,62.48,108800.0,53.9181,54.0647,53.7973,53.8922,108800.0
2015-05-20 11:00:00,62.51,62.62,62.36,62.61,99200.0,53.9181,54.0129,53.7887,54.0043,99200.0
2015-05-20 12:00:00,62.62,62.67,62.5,62.59,77800.0,54.0129,54.0561,53.9094,53.9871,77800.0
2015-05-20 13:00:00,62.59,62.71,62.55,62.67,57200.0,53.9871,54.0906,53.9526,54.0561,57200.0
2015-05-20 14:00:00,62.67,62.86,62.49,62.58,139500.0,54.0561,54.22,53.9008,53.9784,139500.0
2015-05-20 15:00:00,62.58,62.64,62.45,62.51,184800.0,53.9784,54.0302,53.8663,53.9181,184800.0
2015-05-21 09:30:00,62.23,62.41,62.05,62.13,53100.0,53.6766,53.8318,53.5213,53.5903,53100.0
2015-05-21 10:00:00,62.1,62.68,62.08,62.64,91000.0,53.5644,54.0647,53.5472,54.0302,91000.0
2015-05-21 11:00:00,62.63,62.81,62.6,62.67,63900.0,54.0216,54.1768,53.9957,54.0561,63900.0
2015-05-21 12:00:00,62.65,62.67,62.51,62.55,34900.0,54.0388,54.0561,53.9181,53.9526,34900.0
2015-05-21 13:00:00,62.55,62.57,62.49,62.55,56900.0,53.9526,53.9698,53.9008,53.9526,56900.0
2015-05-21 14:00:00,62.53,62.67,62.51,62.59,68300.0,53.9353,54.0561,53.9181,53.9871,68300.0
2015-05-21 15:00:00,62.6,62.73,62.57,62.7,161100.0,53.9957,54.1078,53.9698,54.082,161100.0
2015-05-22 09:30:00,62.28,62.5,62.07,62.36,88800.0,53.7197,53.9094,53.5385,53.7887,88800.0
2015-05-22 10:00:00,62.36,62.38,61.9,61.95,131500.0,53.7887,53.8059,53.3919,53.435,131500.0
2015-05-22 11:00:00,61.96,61.96,61.66,61.71,108800.0,53.4437,53.4437,53.1849,53.228,108800.0
2015-05-22 12:00:00,61.72,61.88,61.71,61.77,80100.0,53.2367,53.3747,53.228,53.2798,80100.0
2015-05-22 13:00:00,61.76,61.99,61.72,61.97,95300.0,53.2712,53.4695,53.2367,53.4523,95300.0
2015-05-22 14:00:00,61.98,61.99,61.83,61.92,115000.0,53.4609,53.4695,53.3315,53.4092,115000.0
2015-05-22 15:00:00,61.92,62.01,61.81,61.86,200600.0,53.4092,53.4868,53.3143,53.3574,200600.0
2015-05-26 09:30:00,61.45,61.65,60.97,61.09,77300.0,53.0038,53.1763,52.5897,52.6932,77300.0
2015-05-26 10:00:00,61.08,61.08,60.81,60.9,120500.0,52.6846,52.6846,52.4517,52.5294,120500.0
2015-05-26 11:00:00,60.91,61.16,60.79,60.96,102800.0,52.538,52.7536,52.4345,52.5811,102800.0
2015-05-26 12:00:00,60.97,61.14,60.95,61.05,38500.0,52.5897,52.7364,52.5725,52.6587,38500.0
2015-05-26 13:00:00,61.06,61.27,61.03,61.22,99500.0,52.6674,52.8485,52.6415,52.8054,99500.0
2015-05-26 14:00:00,61.2,61.24,60.93,60.93,44000.0,52.7881,52.8226,52.5552,52.5552,44000.0
2015-05-26 15:00:00,60.92,61.19,60.86,61.15,216200.0,52.5466,52.7795,52.4949,52.745,216200.0
2015-05-27 09:30:00,61.16,61.53,61.1,61.38,39300.0,52.7536,53.0728,52.7019,52.9434,39300.0
2015-05-27 10:00:00,61.42,61.44,60.96,61.06,88300.0,52.9779,52.9951,52.5811,52.6674,88300.0
2015-05-27 11:00:00,61.05,61.22,61.03,61.22,69700.0,52.6587,52.8054,52.6415,52.8054,69700.0
2015-05-27 12:00:00,61.23,61.38,61.23,61.33,50100.0,52.814,52.9434,52.814,52.9003,50100.0
2015-05-27 13:00:00,61.34,61.38,61.22,61.26,48400.0,52.9089,52.9434,52.8054,52.8399,48400.0
2015-05-27 14:00:00,61.26,61.57,61.26,61.32,73200.0,52.8399,53.1073,52.8399,52.8916,73200.0
2015-05-27 15:00:00,61.33,61.43,61.29,61.33,148600.0,52.9003,52.9865,52.8658,52.9003,148600.0
2015-05-28 09:30:00,61.31,61.56,60.85,60.97,60800.0,52.883,53.0986,52.4862,52.5897,60800.0
2015-05-28 10:00:00,60.96,61.07,60.75,60.75,64600.0,52.5811,52.676,52.4,52.4,64600.0
2015-05-28 11:00:00,60.77,60.99,60.57,60.67,53800.0,52.4172,52.607,52.2447,52.331,53800.0
2015-05-28 12:00:00,60.7,60.78,60.37,60.4,79100.0,52.3568,52.4259,52.0722,52.0981,79100.0
2015-05-28 13:00:00,60.4,60.49,60.35,60.4,90400.0,52.0981,52.1757,52.055,52.0981,90400.0
2015-05-28 14:00:00,60.4,60.62,60.27,60.6,99600.0,52.0981,52.2878,51.986,52.2706,99600.0
2015-05-28 15:00:00,60.6,60.64,60.51,60.61,233400.0,52.2706,52.3051,52.193,52.2792,233400.0
2015-05-29 09:30:00,60.6,60.6,59.93,60.09,126773.0,52.2706,52.2706,51.6927,51.8307,126773.0
2015-05-29 10:00:00,60.09,60.36,60.02,60.12,119149.0,51.8307,52.0636,51.7703,51.8566,119149.0
2015-05-29 11:00:00,60.11,60.32,60.04,60.31,126558.0,51.8479,52.0291,51.7876,52.0205,126558.0
2015-05-29 12:00:00,60.31,60.66,60.3,60.6,121379.0,52.0205,52.3223,52.0118,52.2706,121379.0
2015-05-29 13:00:00,60.61,60.63,60.13,60.13,70338.0,52.2792,52.2965,51.8652,51.8652,70338.0
2015-05-29 14:00:00,60.15,60.15,59.9,60.02,102673.0,51.8824,51.8824,51.6668,51.7703,102673.0
2015-05-29 15:00:00,60.01,60.41,59.96,60.14,368220.0,51.7617,52.1067,51.7186,51.8738,368220.0
2015-06-01 09:30:00,60.38,60.55,60.03,60.28,77850.0,52.0808,52.2275,51.7789,51.9946,77850.0
2015-06-01 10:00:00,60.28,60.33,59.9,60.18,152662.0,51.9946,52.0377,51.6668,51.9083,152662.0
2015-06-01 11:00:00,60.18,60.23,60.01,60.12,105415.0,51.9083,51.9514,51.7617,51.8566,105415.0
2015-06-01 12:00:00,60.12,60.64,60.11,60.64,67320.0,51.8566,52.3051,51.8479,52.3051,67320.0
2015-06-01 13:00:00,60.66,60.72,60.35,60.36,77788.0,52.3223,52.3741,52.055,52.0636,77788.0
2015-06-01 14:00:00,60.38,60.54,60.11,60.14,112352.0,52.0808,52.2188,51.8479,51.8738,112352.0
2015-06-01 15:00:00,60.14,60.22,59.79,59.86,417160.0,51.8738,51.9428,51.5719,51.6323,417160.0
2015-06-02 09:30:00,59.84,60.15,59.77,59.95,151518.0,51.6151,51.8824,51.5547,51.7099,151518.0
2015-06-02 10:00:00,59.95,60.62,59.95,60.39,112514.0,51.7099,52.2878,51.7099,52.0895,112514.0
2015-06-02 11:00:00,60.38,60.61,60.24,60.59,90545.0,52.0808,52.2792,51.9601,52.262,90545.0
2015-06-02 12:00:00,60.59,60.85,60.58,60.61,78907.0,52.262,52.4862,52.2533,52.2792,78907.0
2015-06-02 13:00:00,60.62,60.86,60.57,60.77,60367.0,52.2878,52.4949,52.2447,52.4172,60367.0
2015-06-02 14:00:00,60.76,60.77,60.54,60.69,64460.0,52.4086,52.4172,52.2188,52.3482,64460.0
2015-06-02 15:00:00,60.69,60.73,60.59,60.65,169484.0,52.3482,52.3827,52.262,52.3137,169484.0
2015-06-03 09:30:00,60.91,61.32,60.87,61.16,65413.0,52.538,52.8916,52.5035,52.7536,65413.0
2015-06-03 10:00:00,61.17,61.95,61.11,61.86,78365.0,52.7622,53.435,52.7105,53.3574,78365.0
2015-06-03 11:00:00,61.83,61.9,61.46,61.55,63948.0,53.3315,53.3919,53.0124,53.09,63948.0
2015-06-03 12:00:00,61.52,61.61,61.4,61.47,62539.0,53.0641,53.1418,52.9606,53.021,62539.0
2015-06-03 13:00:00,61.49,61.57,61.41,61.57,31778.0,53.0383,53.1073,52.9693,53.1073,31778.0
2015-06-03 14:00:00,61.58,61.71,61.38,61.4,35010.0,53.1159,53.228,52.9434,52.9606,35010.0
2015-06-03 15:00:00,61.41,61.5,61.34,61.45,165109.0,52.9693,53.0469,52.9089,53.0038,165109.0
2015-06-04 09:30:00,61.05,61.42,60.87,61.36,80718.0,52.6587,52.9779,52.5035,52.9261,80718.0
2015-06-04 10:00:00,61.37,61.61,61.23,61.37,132308.0,52.9348,53.1418,52.814,52.9348,132308.0
2015-06-04 11:00:00,61.36,61.4,61.14,61.39,78329.0,52.9261,52.9606,52.7364,52.952,78329.0
2015-06-04 12:00:00,61.36,61.54,61.32,61.48,77146.0,52.9261,53.0814,52.8916,53.0296,77146.0
2015-06-04 13:00:00,61.49,61.55,61.15,61.5,181032.0,53.0383,53.09,52.745,53.0469,181032.0
2015-06-04 14:00:00,61.48,61.7,61.33,61.37,152876.0,53.0296,53.2194,52.9003,52.9348,152876.0
2015-06-04 15:00:00,61.36,61.42,61.13,61.27,242850.0,52.9261,52.9779,52.7277,52.8485,242850.0
2015-06-05 09:30:00,61.04,61.2,60.55,61.18,31622.0,52.6501,52.7881,52.2275,52.7709,31622.0
2015-06-05 10:00:00,61.15,61.36,61.0,61.08,61452.0,52.745,52.9261,52.6156,52.6846,61452.0
2015-06-05 11:00:00,61.1,61.16,61.0,61.06,79309.0,52.7019,52.7536,52.6156,52.6674,79309.0
2015-06-05 12:00:00,61.07,61.31,61.03,61.17,59676.0,52.676,52.883,52.6415,52.7622,59676.0
2015-06-05 13:00:00,61.18,61.29,61.02,61.04,51590.0,52.7709,52.8658,52.6329,52.6501,51590.0
2015-06-05 14:00:00,61.04,61.26,61.03,61.18,68885.0,52.6501,52.8399,52.6415,52.7709,68885.0
2015-06-05 15:00:00,61.19,61.24,61.02,61.12,161547.0,52.7795,52.8226,52.6329,52.7191,161547.0
2015-06-08 09:30:00,61.17,61.51,61.17,61.43,34000.0,52.7622,53.0555,52.7622,52.9865,34000.0
2015-06-08 10:00:00,61.4,61.45,60.95,61.17,149795.0,52.9606,53.0038,52.5725,52.7622,149795.0
2015-06-08 11:00:00,61.16,61.16,60.99,61.02,81822.0,52.7536,52.7536,52.607,52.6329,81822.0
2015-06-08 12:00:00,61.01,61.08,60.82,60.82,63432.0,52.6242,52.6846,52.4604,52.4604,63432.0
2015-06-08 13:00:00,60.82,60.91,60.72,60.89,62491.0,52.4604,52.538,52.3741,52.5207,62491.0
2015-06-08 14:00:00,60.86,60.9,60.78,60.85,58122.0,52.4949,52.5294,52.4259,52.4862,58122.0
2015-06-08 15:00:00,60.84,60.88,60.63,60.66,111228.0,52.4776,52.5121,52.2965,52.3223,111228.0
2015-06-09 09:30:00,60.73,60.98,60.57,60.59,26280.0,52.3827,52.5984,52.2447,52.262,26280.0
2015-06-09 10:00:00,60.55,60.8,60.47,60.7,36341.0,52.2275,52.4431,52.1585,52.3568,36341.0
2015-06-09 11:00:00,60.7,61.12,60.69,60.96,54743.0,52.3568,52.7191,52.3482,52.5811,54743.0
2015-06-09 12:00:00,60.97,60.97,60.69,60.77,32987.0,52.5897,52.5897,52.3482,52.4172,32987.0
2015-06-09 13:00:00,60.78,60.9,60.55,60.66,42489.0,52.4259,52.5294,52.2275,52.3223,42489.0
2015-06-09 14:00:00,60.66,60.83,60.66,60.69,49476.0,52.3223,52.469,52.3223,52.3482,49476.0
2015-06-09 15:00:00,60.7,60.77,60.6,60.62,139168.0,52.3568,52.4172,52.2706,52.2878,139168.0
2015-06-10 09:30:00,61.07,61.36,60.89,60.89,39735.0,52.676,52.9261,52.5207,52.5207,39735.0
2015-06-10 10:00:00,60.93,61.08,60.7,60.83,142864.0,52.5552,52.6846,52.3568,52.469,142864.0
2015-06-10 11:00:00,60.84,61.29,60.78,61.29,88639.0,52.4776,52.8658,52.4259,52.8658,88639.0
2015-06-10 12:00:00,61.28,61.42,61.21,61.27,70231.0,52.8571,52.9779,52.7967,52.8485,70231.0
2015-06-10 13:00:00,61.26,61.27,61.14,61.22,66936.0,52.8399,52.8485,52.7364,52.8054,66936.0
2015-06-10 14:00:00,61.21,61.35,61.15,61.19,96163.0,52.7967,52.9175,52.745,52.7795,96163.0
2015-06-10 15:00:00,61.2,61.23,61.16,61.18,145346.0,52.7881,52.814,52.7536,52.7709,145346.0
2015-06-11 09:30:00,61.3,61.63,61.19,61.44,38690.0,52.8744,53.159,52.7795,52.9951,38690.0
2015-06-11 10:00:00,61.44,61.68,61.35,61.36,54320.0,52.9951,53.2021,52.9175,52.9261,54320.0
2015-06-11 11:00:00,61.37,61.43,61.21,61.33,71083.0,52.9348,52.9865,52.7967,52.9003,71083.0
2015-06-11 12:00:00,61.35,61.42,61.19,61.4,38834.0,52.9175,52.9779,52.7795,52.9606,38834.0
2015-06-11 13:00:00,61.42,61.42,61.24,61.33,64166.0,52.9779,52.9779,52.8226,52.9003,64166.0
2015-06-11 14:00:00,61.31,61.38,61.25,61.32,45924.0,52.883,52.9434,52.8313,52.8916,45924.0
2015-06-11 15:00:00,61.32,61.5,61.25,61.5,146026.0,52.8916,53.0469,52.8313,53.0469,146026.0
2015-06-12 09:30:00,61.06,61.06,60.42,60.43,67246.0,52.9229,52.9229,52.3682,52.3768,67246.0
2015-06-12 10:00:00,60.43,60.54,60.11,60.12,81004.0,52.3768,52.4722,52.0995,52.1081,81004.0
2015-06-12 11:00:00,60.11,60.33,59.97,60.05,115112.0,52.0995,52.2901,51.9781,52.0475,115112.0
2015-06-12 12:00:00,60.05,60.23,59.96,60.0,50057.0,52.0475,52.2035,51.9695,52.0041,50057.0
2015-06-12 13:00:00,60.01,60.02,59.82,59.87,90196.0,52.0128,52.0215,51.8481,51.8914,90196.0
2015-06-12 14:00:00,59.87,59.9,59.58,59.59,88882.0,51.8914,51.9174,51.6401,51.6488,88882.0
2015-06-12 15:00:00,59.59,59.85,59.59,59.77,210591.0,51.6488,51.8741,51.6488,51.8048,210591.0
2015-06-15 09:30:00,59.53,59.53,58.67,58.74,60730.0,51.5968,51.5968,50.8514,50.912,60730.0
2015-06-15 10:00:00,58.74,59.06,58.59,58.63,88775.0,50.912,51.1894,50.782,50.8167,88775.0
2015-06-15 11:00:00,58.63,58.9,58.18,58.18,136131.0,50.8167,51.0507,50.4267,50.4267,136131.0
2015-06-15 12:00:00,58.2,58.21,57.9,58.1,129091.0,50.444,50.4527,50.184,50.3573,129091.0
2015-06-15 13:00:00,58.13,58.16,57.6,57.67,130938.0,50.3833,50.4093,49.924,49.9846,130938.0
2015-06-15 14:00:00,57.66,58.0,57.53,57.72,126689.0,49.976,50.2707,49.8633,50.028,126689.0
2015-06-15 15:00:00,57.71,57.96,57.59,57.92,341033.0,50.0193,50.236,49.9153,50.2013,341033.0
2015-06-16 09:30:00,57.92,58.41,57.7,58.12,65092.0,50.2013,50.626,50.0106,50.3747,65092.0
2015-06-16 10:00:00,58.11,58.22,57.68,57.88,100553.0,50.366,50.4613,49.9933,50.1666,100553.0
2015-06-16 11:00:00,57.88,58.01,57.65,57.86,93196.0,50.1666,50.2793,49.9673,50.1493,93196.0
2015-06-16 12:00:00,57.87,57.9,57.64,57.69,101072.0,50.158,50.184,49.9586,50.002,101072.0
2015-06-16 13:00:00,57.72,57.91,57.68,57.86,97041.0,50.028,50.1926,49.9933,50.1493,97041.0
2015-06-16 14:00:00,57.86,58.05,57.74,58.03,99715.0,50.1493,50.314,50.0453,50.2967,99715.0
2015-06-16 15:00:00,58.05,58.1,57.91,57.96,239540.0,50.314,50.3573,50.1926,50.236,239540.0
2015-06-17 09:30:00,58.42,58.91,58.33,58.56,101681.0,50.6347,51.0594,50.5567,50.756,101681.0
2015-06-17 10:00:00,58.54,58.82,58.38,58.51,94868.0,50.7387,50.9814,50.6,50.7127,94868.0
2015-06-17 11:00:00,58.5,58.55,58.0,58.16,58479.0,50.704,50.7474,50.2707,50.4093,58479.0
2015-06-17 12:00:00,58.14,58.22,57.97,58.01,72450.0,50.392,50.4613,50.2447,50.2793,72450.0
2015-06-17 13:00:00,58.02,58.34,58.02,58.28,59786.0,50.288,50.5653,50.288,50.5133,59786.0
2015-06-17 14:00:00,58.24,58.62,57.84,58.57,95489.0,50.4787,50.808,50.132,50.7647,95489.0
2015-06-17 15:00:00,58.55,58.56,58.34,58.44,179437.0,50.7474,50.756,50.5653,50.652,179437.0
2015-06-18 09:30:00,58.54,58.75,58.23,58.44,62476.0,50.7387,50.9207,50.47,50.652,62476.0
2015-06-18 10:00:00,58.43,58.84,58.43,58.66,273523.0,50.6433,50.9987,50.6433,50.8427,273523.0
2015-06-18 11:00:00,58.67,59.07,58.67,59.06,112029.0,50.8514,51.1981,50.8514,51.1894,112029.0
2015-06-18 12:00:00,59.07,59.49,59.05,59.49,168547.0,51.1981,51.5621,51.1807,51.5621,168547.0
2015-06-18 13:00:00,59.48,59.65,59.41,59.49,182041.0,51.5534,51.7008,51.4927,51.5621,182041.0
2015-06-18 14:00:00,59.49,59.64,59.46,59.55,75118.0,51.5621,51.6921,51.5361,51.6141,75118.0
2015-06-18 15:00:00,59.56,59.7,59.5,59.65,245653.0,51.6228,51.7441,51.5708,51.7008,245653.0
2015-06-19 09:30:00,59.6,59.63,59.31,59.52,209713.0,51.6574,51.6834,51.4061,51.5881,209713.0
2015-06-19 10:00:00,59.51,59.56,59.04,59.07,70329.0,51.5794,51.6228,51.1721,51.1981,70329.0
2015-06-19 11:00:00,59.07,59.19,59.04,59.09,98135.0,51.1981,51.3021,51.1721,51.2154,98135.0
2015-06-19 12:00:00,59.09,59.12,58.91,59.0,59377.0,51.2154,51.2414,51.0594,51.1374,59377.0
2015-06-19 13:00:00,59.01,59.01,58.66,58.8,73280.0,51.1461,51.1461,50.8427,50.964,73280.0
2015-06-19 14:00:00,58.75,58.77,58.55,58.62,58780.0,50.9207,50.938,50.7474,50.808,58780.0
2015-06-19 15:00:00,58.63,58.76,58.54,58.59,187332.0,50.8167,50.9294,50.7387,50.782,187332.0
2015-06-22 09:30:00,58.84,59.08,58.54,58.54,72500.0,50.9987,51.2067,50.7387,50.7387,72500.0
2015-06-22 10:00:00,58.58,58.94,58.41,58.79,116354.0,50.7734,51.0854,50.626,50.9554,116354.0
2015-06-22 11:00:00,58.77,59.03,58.63,58.95,113181.0,50.938,51.1634,50.8167,51.0941,113181.0
2015-06-22 12:00:00,58.95,59.04,58.8,58.97,36544.0,51.0941,51.1721,50.964,51.1114,36544.0
2015-06-22 13:00:00,58.99,59.09,58.81,59.02,35909.0,51.1287,51.2154,50.9727,51.1547,35909.0
2015-06-22 14:00:00,59.04,59.07,58.82,58.99,52308.0,51.1721,51.1981,50.9814,51.1287,52308.0
2015-06-22 15:00:00,58.97,59.03,58.91,58.97,124595.0,51.1114,51.1634,51.0594,51.1114,124595.0
2015-06-23 09:30:00,59.12,59.21,58.43,59.08,22397.0,51.2414,51.3194,50.6433,51.2067,22397.0
2015-06-23 10:00:00,59.02,59.13,58.89,59.0,55108.0,51.1547,51.2501,51.042,51.1374,55108.0
2015-06-23 11:00:00,59.01,59.02,58.77,58.78,46472.0,51.1461,51.1547,50.938,50.9467,46472.0
2015-06-23 12:00:00,58.77,58.84,58.68,58.73,30536.0,50.938,50.9987,50.86,50.9034,30536.0
2015-06-23 13:00:00,58.73,58.93,58.69,58.83,87518.0,50.9034,51.0767,50.8687,50.99,87518.0
2015-06-23 14:00:00,58.8,58.98,58.78,58.94,30868.0,50.964,51.1201,50.9467,51.0854,30868.0
2015-06-23 15:00:00,58.94,58.99,58.79,58.94,107473.0,51.0854,51.1287,50.9554,51.0854,107473.0
2015-06-24 09:30:00,59.15,59.29,58.61,58.67,66775.0,51.2674,51.3887,50.7994,50.8514,66775.0
2015-06-24 10:00:00,58.62,58.62,58.21,58.24,64718.0,50.808,50.808,50.4527,50.4787,64718.0
2015-06-24 11:00:00,58.25,58.37,58.06,58.16,114340.0,50.4873,50.5913,50.3227,50.4093,114340.0
2015-06-24 12:00:00,58.14,58.57,58.13,58.51,68621.0,50.392,50.7647,50.3833,50.7127,68621.0
2015-06-24 13:00:00,58.51,58.52,58.0,58.09,62867.0,50.7127,50.7214,50.2707,50.3487,62867.0
2015-06-24 14:00:00,58.09,58.11,57.84,57.87,70913.0,50.3487,50.366,50.132,50.158,70913.0
2015-06-24 15:00:00,57.87,57.89,57.62,57.64,216515.0,50.158,50.1753,49.9413,49.9586,216515.0
2015-06-25 09:30:00,57.85,58.22,57.67,58.2,60431.0,50.1406,50.4613,49.9846,50.444,60431.0
2015-06-25 10:00:00,58.22,58.47,58.09,58.24,139608.0,50.4613,50.678,50.3487,50.4787,139608.0
2015-06-25 11:00:00,58.24,58.47,58.15,58.33,75085.0,50.4787,50.678,50.4007,50.5567,75085.0
2015-06-25 12:00:00,58.3,58.42,58.0,58.27,70783.0,50.5307,50.6347,50.2707,50.5047,70783.0
2015-06-25 13:00:00,58.23,58.24,57.93,58.19,54372.0,50.47,50.4787,50.21,50.4353,54372.0
2015-06-25 14:00:00,58.19,58.22,57.77,58.15,118838.0,50.4353,50.4613,50.0713,50.4007,118838.0
2015-06-25 15:00:00,58.12,58.32,58.12,58.26,165857.0,50.3747,50.548,50.3747,50.496,165857.0
2015-06-26 09:30:00,58.55,58.89,58.29,58.59,32310.0,50.7474,51.042,50.522,50.782,32310.0
2015-06-26 10:00:00,58.57,58.79,58.32,58.44,51722.0,50.7647,50.9554,50.548,50.652,51722.0
2015-06-26 11:00:00,58.39,58.73,58.38,58.68,78140.0,50.6087,50.9034,50.6,50.86,78140.0
2015-06-26 12:00:00,58.68,58.85,58.66,58.67,76846.0,50.86,51.0074,50.8427,50.8514,76846.0
2015-06-26 13:00:00,58.65,58.85,58.58,58.8,91256.0,50.834,51.0074,50.7734,50.964,91256.0
2015-06-26 14:00:00,58.79,58.94,58.57,58.86,96320.0,50.9554,51.0854,50.7647,51.016,96320.0
2015-06-26 15:00:00,58.87,59.2,58.87,59.12,362587.0,51.0247,51.3107,51.0247,51.2414,362587.0
2015-06-29 09:30:00,58.67,59.0,58.3,58.32,59596.0,50.8514,51.1374,50.5307,50.548,59596.0
2015-06-29 10:00:00,58.3,58.55,57.77,57.87,130549.0,50.5307,50.7474,50.0713,50.158,130549.0
2015-06-29 11:00:00,57.84,57.86,57.17,57.2,113333.0,50.132,50.1493,49.5513,49.5773,113333.0
2015-06-29 12:00:00,57.2,57.21,56.53,56.66,174678.0,49.5773,49.5859,48.9966,49.1092,174678.0
2015-06-29 13:00:00,56.67,56.77,56.63,56.71,124200.0,49.1179,49.2046,49.0832,49.1526,124200.0
2015-06-29 14:00:00,56.7,56.71,56.52,56.64,196010.0,49.1439,49.1526,48.9879,49.0919,196010.0
2015-06-29 15:00:00,56.63,56.69,56.11,56.24,325571.0,49.0832,49.1352,48.6325,48.7452,325571.0
2015-06-30 09:30:00,56.72,56.84,55.81,55.81,55545.0,49.1612,49.2652,48.3725,48.3725,55545.0
2015-06-30 10:00:00,55.8,55.96,55.22,55.35,153616.0,48.3638,48.5025,47.8611,47.9738,153616.0
2015-06-30 11:00:00,55.33,55.36,55.04,55.09,166299.0,47.9565,47.9825,47.7051,47.7485,166299.0
2015-06-30 12:00:00,55.1,55.19,54.91,55.12,128145.0,47.7571,47.8351,47.5924,47.7745,128145.0
2015-06-30 13:00:00,55.11,55.4,55.08,55.3,92987.0,47.7658,48.0171,47.7398,47.9305,92987.0
2015-06-30 14:00:00,55.29,55.45,55.2,55.21,156538.0,47.9218,48.0605,47.8438,47.8525,156538.0
2015-06-30 15:00:00,55.21,55.39,55.18,55.26,234622.0,47.8525,48.0085,47.8265,47.8958,234622.0
2015-07-01 09:30:00,55.46,55.83,55.0,55.0,92441.0,48.0691,48.3898,47.6704,47.6704,92441.0
2015-07-01 10:00:00,55.0,55.72,54.57,54.89,349257.0,47.6704,48.2945,47.2978,47.5751,349257.0
2015-07-01 11:00:00,54.89,54.95,54.38,54.5,136455.0,47.5751,47.6271,47.1331,47.2371,136455.0
2015-07-01 12:00:00,54.49,54.57,53.85,53.98,105412.0,47.2284,47.2978,46.6737,46.7864,105412.0
2015-07-01 13:00:00,53.99,54.33,53.82,54.26,167670.0,46.795,47.0897,46.6477,47.0291,167670.0
2015-07-01 14:00:00,54.25,54.27,53.86,54.0,150482.0,47.0204,47.0377,46.6824,46.8037,150482.0
2015-07-01 15:00:00,54.0,54.5,53.9,54.47,477925.0,46.8037,47.2371,46.717,47.2111,477925.0
2015-07-02 09:30:00,54.54,55.05,54.31,55.02,195580.0,47.2717,47.7138,47.0724,47.6878,195580.0
2015-07-02 10:00:00,55.04,55.08,54.4,54.4,165049.0,47.7051,47.7398,47.1504,47.1504,165049.0
2015-07-02 11:00:00,54.38,54.58,54.3,54.39,112959.0,47.1331,47.3064,47.0637,47.1417,112959.0
2015-07-02 12:00:00,54.39,54.44,54.33,54.42,102607.0,47.1417,47.1851,47.0897,47.1677,102607.0
2015-07-02 13:00:00,54.41,54.71,54.4,54.59,223931.0,47.1591,47.4191,47.1504,47.3151,223931.0
2015-07-02 14:00:00,54.6,55.13,54.53,55.12,182688.0,47.3238,47.7831,47.2631,47.7745,182688.0
2015-07-02 15:00:00,55.11,55.13,54.96,55.05,303849.0,47.7658,47.7831,47.6358,47.7138,303849.0
2015-07-06 09:30:00,54.26,54.91,54.18,54.5,55464.0,47.0291,47.5924,46.9597,47.2371,55464.0
2015-07-06 10:00:00,54.48,54.87,54.33,54.66,142188.0,47.2197,47.5578,47.0897,47.3758,142188.0
2015-07-06 11:00:00,54.66,54.66,54.0,54.13,128855.0,47.3758,47.3758,46.8037,46.9164,128855.0
2015-07-06 12:00:00,54.12,54.46,54.08,54.43,124261.0,46.9077,47.2024,46.873,47.1764,124261.0
2015-07-06 13:00:00,54.43,54.49,54.14,54.25,114413.0,47.1764,47.2284,46.9251,47.0204,114413.0
2015-07-06 14:00:00,54.24,54.26,54.0,54.16,212085.0,47.0117,47.0291,46.8037,46.9424,212085.0
2015-07-06 15:00:00,54.15,54.29,54.07,54.24,316430.0,46.9337,47.0551,46.8644,47.0117,316430.0
2015-07-07 09:30:00,54.35,54.35,53.53,53.92,139932.0,47.1071,47.1071,46.3963,46.7344,139932.0
2015-07-07 10:00:00,53.88,54.07,52.99,53.1,214924.0,46.6997,46.8644,45.9283,46.0236,214924.0
2015-07-07 11:00:00,53.09,53.51,52.97,53.49,69770.0,46.015,46.379,45.911,46.3617,69770.0
2015-07-07 12:00:00,53.49,53.93,53.39,53.9,49868.0,46.3617,46.743,46.275,46.717,49868.0
2015-07-07 13:00:00,53.88,53.97,53.64,53.86,160790.0,46.6997,46.7777,46.4917,46.6824,160790.0
2015-07-07 14:00:00,53.85,54.44,53.8,54.35,145984.0,46.6737,47.1851,46.6304,47.1071,145984.0
2015-07-07 15:00:00,54.37,54.42,54.14,54.26,132727.0,47.1244,47.1677,46.9251,47.0291,132727.0
2015-07-08 09:30:00,53.87,54.23,53.08,53.38,67555.0,46.691,47.0031,46.0063,46.2663,67555.0
2015-07-08 10:00:00,53.36,53.6,53.09,53.44,113901.0,46.249,46.457,46.015,46.3183,113901.0
2015-07-08 11:00:00,53.46,53.47,53.22,53.36,85359.0,46.3357,46.3443,46.1277,46.249,85359.0
2015-07-08 12:00:00,53.35,53.51,53.27,53.47,83597.0,46.2403,46.379,46.171,46.3443,83597.0
2015-07-08 13:00:00,53.51,53.51,53.37,53.45,62263.0,46.379,46.379,46.2577,46.327,62263.0
2015-07-08 14:00:00,53.45,53.46,52.96,53.03,129905.0,46.327,46.3357,45.9023,45.963,129905.0
2015-07-08 15:00:00,53.03,53.29,52.97,53.08,227359.0,45.963,46.1883,45.911,46.0063,227359.0
2015-07-09 09:30:00,53.89,54.16,53.66,53.73,101960.0,46.7084,46.9424,46.509,46.5697,101960.0
2015-07-09 10:00:00,53.69,54.07,53.59,53.91,152738.0,46.535,46.8644,46.4483,46.7257,152738.0
2015-07-09 11:00:00,53.94,54.0,53.63,53.66,75175.0,46.7517,46.8037,46.483,46.509,75175.0
2015-07-09 12:00:00,53.65,53.67,53.49,53.5,50459.0,46.5004,46.5177,46.3617,46.3703,50459.0
2015-07-09 13:00:00,53.5,53.67,53.48,53.67,83749.0,46.3703,46.5177,46.353,46.5177,83749.0
2015-07-09 14:00:00,53.64,53.67,53.48,53.66,125453.0,46.4917,46.5177,46.353,46.509,125453.0
2015-07-09 15:00:00,53.63,53.65,53.42,53.44,221249.0,46.483,46.5004,46.301,46.3183,221249.0
2015-07-10 09:30:00,54.18,54.41,53.96,54.0,28723.0,46.9597,47.1591,46.769,46.8037,28723.0
2015-07-10 10:00:00,54.01,54.15,53.92,54.1,51698.0,46.8124,46.9337,46.7344,46.8904,51698.0
2015-07-10 11:00:00,54.12,54.19,54.02,54.08,45819.0,46.9077,46.9684,46.821,46.873,45819.0
2015-07-10 12:00:00,54.08,54.08,53.82,53.94,44799.0,46.873,46.873,46.6477,46.7517,44799.0
2015-07-10 13:00:00,53.92,53.97,53.88,53.9,35887.0,46.7344,46.7777,46.6997,46.717,35887.0
2015-07-10 14:00:00,53.9,54.01,53.88,53.93,66330.0,46.717,46.8124,46.6997,46.743,66330.0
2015-07-10 15:00:00,53.93,54.19,53.92,54.0,162339.0,46.743,46.9684,46.7344,46.8037,162339.0
2015-07-13 09:30:00,54.33,55.21,54.19,55.17,77204.0,47.0897,47.8525,46.9684,47.8178,77204.0
2015-07-13 10:00:00,55.16,55.38,54.78,55.31,136744.0,47.8091,47.9998,47.4798,47.9391,136744.0
2015-07-13 11:00:00,55.31,55.64,55.24,55.5,117400.0,47.9391,48.2252,47.8785,48.1038,117400.0
2015-07-13 12:00:00,55.5,55.65,55.49,55.56,69260.0,48.1038,48.2338,48.0951,48.1558,69260.0
2015-07-13 13:00:00,55.57,55.58,55.32,55.32,69160.0,48.1645,48.1732,47.9478,47.9478,69160.0
2015-07-13 14:00:00,55.34,55.44,55.24,55.31,67409.0,47.9651,48.0518,47.8785,47.9391,67409.0
2015-07-13 15:00:00,55.34,55.4,55.25,55.38,219066.0,47.9651,48.0171,47.8871,47.9998,219066.0
2015-07-14 09:30:00,55.26,55.39,54.82,55.14,43362.0,47.8958,48.0085,47.5144,47.7918,43362.0
2015-07-14 10:00:00,55.14,55.28,55.08,55.16,84230.0,47.7918,47.9131,47.7398,47.8091,84230.0
2015-07-14 11:00:00,55.16,55.29,55.03,55.11,75843.0,47.8091,47.9218,47.6964,47.7658,75843.0
2015-07-14 12:00:00,55.12,55.18,54.89,54.91,89362.0,47.7745,47.8265,47.5751,47.5924,89362.0
2015-07-14 13:00:00,54.93,55.11,54.91,55.04,54358.0,47.6098,47.7658,47.5924,47.7051,54358.0
2015-07-14 14:00:00,55.04,55.29,55.0,55.27,66316.0,47.7051,47.9218,47.6704,47.9045,66316.0
2015-07-14 15:00:00,55.27,55.41,55.26,55.32,155660.0,47.9045,48.0258,47.8958,47.9478,155660.0
2015-07-15 09:30:00,55.22,55.29,54.76,54.79,43943.0,47.8611,47.9218,47.4624,47.4884,43943.0
2015-07-15 10:00:00,54.76,54.81,54.57,54.74,74607.0,47.4624,47.5058,47.2978,47.4451,74607.0
2015-07-15 11:00:00,54.75,54.75,54.43,54.43,57444.0,47.4538,47.4538,47.1764,47.1764,57444.0
2015-07-15 12:00:00,54.43,54.45,54.27,54.33,41332.0,47.1764,47.1937,47.0377,47.0897,41332.0
2015-07-15 13:00:00,54.31,54.43,54.27,54.41,42282.0,47.0724,47.1764,47.0377,47.1591,42282.0
2015-07-15 14:00:00,54.39,54.41,54.04,54.07,60672.0,47.1417,47.1591,46.8384,46.8644,60672.0
2015-07-15 15:00:00,54.07,54.33,54.05,54.27,171266.0,46.8644,47.0897,46.847,47.0377,171266.0
2015-07-16 09:30:00,54.32,54.68,53.61,53.85,60556.0,47.0811,47.3931,46.4657,46.6737,60556.0
2015-07-16 10:00:00,53.85,54.15,53.74,54.04,80463.0,46.6737,46.9337,46.5784,46.8384,80463.0
2015-07-16 11:00:00,54.02,54.17,53.94,54.05,46850.0,46.821,46.9511,46.7517,46.847,46850.0
2015-07-16 12:00:00,54.03,54.3,54.03,54.14,81140.0,46.8297,47.0637,46.8297,46.9251,81140.0
2015-07-16 13:00:00,54.13,54.44,54.12,54.37,94269.0,46.9164,47.1851,46.9077,47.1244,94269.0
2015-07-16 14:00:00,54.34,54.41,54.23,54.24,67911.0,47.0984,47.1591,47.0031,47.0117,67911.0
2015-07-16 15:00:00,54.23,54.44,54.14,54.42,284781.0,47.0031,47.1851,46.9251,47.1677,284781.0
2015-07-17 09:30:00,54.23,54.23,53.54,53.66,26237.0,47.0031,47.0031,46.405,46.509,26237.0
2015-07-17 10:00:00,53.64,53.71,53.31,53.39,80487.0,46.4917,46.5524,46.2057,46.275,80487.0
2015-07-17 11:00:00,53.34,53.39,53.0,53.03,49448.0,46.2317,46.275,45.937,45.963,49448.0
2015-07-17 12:00:00,53.01,53.11,52.97,53.02,36986.0,45.9456,46.0323,45.911,45.9543,36986.0
2015-07-17 13:00:00,52.99,53.35,52.99,53.26,75081.0,45.9283,46.2403,45.9283,46.1623,75081.0
2015-07-17 14:00:00,53.23,53.34,53.17,53.21,61715.0,46.1363,46.2317,46.0843,46.119,61715.0
2015-07-17 15:00:00,53.19,53.21,52.99,53.01,196668.0,46.1017,46.119,45.9283,45.9456,196668.0
2015-07-20 09:30:00,52.89,53.12,52.64,52.82,46830.0,45.8416,46.041,45.625,45.781,46830.0
2015-07-20 10:00:00,52.79,52.87,52.58,52.8,119002.0,45.755,45.8243,45.5729,45.7636,119002.0
2015-07-20 11:00:00,52.8,52.9,52.64,52.77,123144.0,45.7636,45.8503,45.625,45.7376,123144.0
2015-07-20 12:00:00,52.77,52.86,52.61,52.64,61014.0,45.7376,45.8156,45.5989,45.625,61014.0
2015-07-20 13:00:00,52.65,52.71,52.47,52.58,87920.0,45.6336,45.6856,45.4776,45.5729,87920.0
2015-07-20 14:00:00,52.58,52.63,52.42,52.51,85034.0,45.5729,45.6163,45.4343,45.5123,85034.0
2015-07-20 15:00:00,52.5,52.76,52.49,52.74,165416.0,45.5036,45.729,45.4949,45.7116,165416.0
2015-07-21 09:30:00,52.78,53.15,52.64,53.05,48678.0,45.7463,46.067,45.625,45.9803,48678.0
2015-07-21 10:00:00,53.06,53.37,52.66,52.73,51466.0,45.989,46.2577,45.6423,45.703,51466.0
2015-07-21 11:00:00,52.71,52.73,52.3,52.43,46233.0,45.6856,45.703,45.3303,45.4429,46233.0
2015-07-21 12:00:00,52.37,52.42,52.22,52.26,21665.0,45.3909,45.4343,45.2609,45.2956,21665.0
2015-07-21 13:00:00,52.25,52.37,52.07,52.11,95223.0,45.2869,45.3909,45.1309,45.1656,95223.0
2015-07-21 14:00:00,52.09,52.15,51.97,52.01,48076.0,45.1482,45.2003,45.0442,45.0789,48076.0
2015-07-21 15:00:00,52.02,52.25,52.01,52.1,156225.0,45.0876,45.2869,45.0789,45.1569,156225.0
2015-07-22 09:30:00,51.99,52.21,51.51,51.93,21731.0,45.0616,45.2523,44.6455,45.0096,21731.0
2015-07-22 10:00:00,52.01,52.04,51.71,52.03,69988.0,45.0789,45.1049,44.8189,45.0962,69988.0
2015-07-22 11:00:00,52.02,52.09,51.77,51.77,44784.0,45.0876,45.1482,44.8709,44.8709,44784.0
2015-07-22 12:00:00,51.8,51.86,51.7,51.79,46213.0,44.8969,44.9489,44.8102,44.8882,46213.0
2015-07-22 13:00:00,51.79,51.8,51.49,51.58,61817.0,44.8882,44.8969,44.6282,44.7062,61817.0
2015-07-22 14:00:00,51.58,51.85,51.56,51.58,85361.0,44.7062,44.9402,44.6889,44.7062,85361.0
2015-07-22 15:00:00,51.59,51.74,51.5,51.73,176752.0,44.7149,44.8449,44.6369,44.8362,176752.0
2015-07-23 09:30:00,51.84,51.98,51.5,51.92,27499.0,44.9316,45.0529,44.6369,45.0009,27499.0
2015-07-23 10:00:00,51.92,52.05,51.56,52.05,70327.0,45.0009,45.1136,44.6889,45.1136,70327.0
2015-07-23 11:00:00,52.06,52.08,51.45,51.47,70077.0,45.1222,45.1396,44.5935,44.6109,70077.0
2015-07-23 12:00:00,51.46,51.62,51.46,51.58,58314.0,44.6022,44.7409,44.6022,44.7062,58314.0
2015-07-23 13:00:00,51.58,51.7,51.45,51.64,71124.0,44.7062,44.8102,44.5935,44.7582,71124.0
2015-07-23 14:00:00,51.64,51.65,51.31,51.33,50516.0,44.7582,44.7669,44.4722,44.4895,50516.0
2015-07-23 15:00:00,51.31,51.4,51.29,51.32,223726.0,44.4722,44.5502,44.4549,44.4809,223726.0
2015-07-24 09:30:00,51.21,51.31,50.83,51.04,29065.0,44.3855,44.4722,44.0562,44.2382,29065.0
2015-07-24 10:00:00,51.03,51.12,50.58,50.59,78851.0,44.2295,44.3075,43.8395,43.8481,78851.0
2015-07-24 11:00:00,50.56,50.72,50.45,50.58,37904.0,43.8221,43.9608,43.7268,43.8395,37904.0
2015-07-24 12:00:00,50.58,50.58,50.23,50.23,30122.0,43.8395,43.8395,43.5361,43.5361,30122.0
2015-07-24 13:00:00,50.22,50.29,49.64,49.67,96433.0,43.5275,43.5881,43.0247,43.0507,96433.0
2015-07-24 14:00:00,49.69,49.72,49.4,49.58,159749.0,43.0681,43.0941,42.8167,42.9727,159749.0
2015-07-24 15:00:00,49.58,49.87,49.51,49.8,261844.0,42.9727,43.2241,42.9121,43.1634,261844.0
2015-07-27 09:30:00,49.41,49.55,49.03,49.33,37756.0,42.8254,42.9467,42.496,42.7561,37756.0
2015-07-27 10:00:00,49.31,49.97,49.21,49.65,99395.0,42.7387,43.3108,42.652,43.0334,99395.0
2015-07-27 11:00:00,49.65,50.03,49.65,49.95,81307.0,43.0334,43.3628,43.0334,43.2934,81307.0
2015-07-27 12:00:00,49.94,50.04,49.85,49.94,63468.0,43.2848,43.3714,43.2068,43.2848,63468.0
2015-07-27 13:00:00,49.96,50.11,49.86,49.98,103707.0,43.3021,43.4321,43.2154,43.3194,103707.0
2015-07-27 14:00:00,49.97,50.05,49.87,49.97,85333.0,43.3108,43.3801,43.2241,43.3108,85333.0
2015-07-27 15:00:00,49.97,49.97,49.74,49.82,237974.0,43.3108,43.3108,43.1114,43.1808,237974.0
2015-07-28 09:30:00,49.9,50.17,49.59,49.93,43673.0,43.2501,43.4841,42.9814,43.2761,43673.0
2015-07-28 10:00:00,49.96,50.75,49.8,50.74,107349.0,43.3021,43.9868,43.1634,43.9782,107349.0
2015-07-28 11:00:00,50.7,50.89,50.4,50.62,126171.0,43.9435,44.1082,43.6835,43.8741,126171.0
2015-07-28 12:00:00,50.63,50.71,50.53,50.59,68481.0,43.8828,43.9522,43.7961,43.8481,68481.0
2015-07-28 13:00:00,50.59,50.75,50.49,50.71,82200.0,43.8481,43.9868,43.7615,43.9522,82200.0
2015-07-28 14:00:00,50.71,50.93,50.67,50.9,109244.0,43.9522,44.1428,43.9175,44.1168,109244.0
2015-07-28 15:00:00,50.89,50.98,50.73,50.78,210022.0,44.1082,44.1862,43.9695,44.0128,210022.0
2015-07-29 09:30:00,50.92,51.59,50.61,51.03,102254.0,44.1342,44.7149,43.8655,44.2295,102254.0
2015-07-29 10:00:00,51.03,51.16,50.55,50.95,69677.0,44.2295,44.3422,43.8135,44.1602,69677.0
2015-07-29 11:00:00,50.95,51.36,50.84,51.01,135048.0,44.1602,44.5155,44.0648,44.2122,135048.0
2015-07-29 12:00:00,51.04,51.18,50.87,51.1,107942.0,44.2382,44.3595,44.0908,44.2902,107942.0
2015-07-29 13:00:00,51.09,51.5,51.03,51.19,105566.0,44.2815,44.6369,44.2295,44.3682,105566.0
2015-07-29 14:00:00,51.21,51.79,51.19,51.78,170828.0,44.3855,44.8882,44.3682,44.8796,170828.0
2015-07-29 15:00:00,51.77,52.01,51.6,51.89,324825.0,44.8709,45.0789,44.7235,44.9749,324825.0
2015-07-30 09:30:00,51.94,52.1,51.5,52.1,66064.0,45.0182,45.1569,44.6369,45.1569,66064.0
2015-07-30 10:00:00,52.05,52.7,51.77,52.39,183277.0,45.1136,45.677,44.8709,45.4083,183277.0
2015-07-30 11:00:00,52.38,53.33,52.21,52.95,322570.0,45.3996,46.223,45.2523,45.8936,322570.0
2015-07-30 12:00:00,52.97,53.17,52.68,52.77,145087.0,45.911,46.0843,45.6596,45.7376,145087.0
2015-07-30 13:00:00,52.75,53.16,52.74,53.05,184753.0,45.7203,46.0757,45.7116,45.9803,184753.0
2015-07-30 14:00:00,53.04,53.38,52.76,53.22,183750.0,45.9716,46.2663,45.729,46.1277,183750.0
2015-07-30 15:00:00,53.22,53.54,53.1,53.43,515960.0,46.1277,46.405,46.0236,46.3097,515960.0
2015-07-31 09:30:00,53.83,54.06,53.51,53.69,102946.0,46.6564,46.8557,46.379,46.535,102946.0
2015-07-31 10:00:00,53.67,53.84,53.34,53.64,207543.0,46.5177,46.665,46.2317,46.4917,207543.0
2015-07-31 11:00:00,53.62,53.97,53.61,53.72,164792.0,46.4744,46.7777,46.4657,46.561,164792.0
2015-07-31 12:00:00,53.7,54.07,53.7,54.03,187807.0,46.5437,46.8644,46.5437,46.8297,187807.0
2015-07-31 13:00:00,54.04,54.71,54.02,54.66,318414.0,46.8384,47.4191,46.821,47.3758,318414.0
2015-07-31 14:00:00,54.66,54.81,54.19,54.21,232178.0,47.3758,47.5058,46.9684,46.9857,232178.0
2015-07-31 15:00:00,54.21,54.29,54.03,54.21,421431.0,46.9857,47.0551,46.8297,46.9857,421431.0
2015-08-03 09:30:00,54.1,54.31,53.38,53.65,81359.0,46.8904,47.0724,46.2663,46.5004,81359.0
2015-08-03 10:00:00,53.59,53.91,53.3,53.61,129028.0,46.4483,46.7257,46.197,46.4657,129028.0
2015-08-03 11:00:00,53.62,53.68,53.28,53.36,80202.0,46.4744,46.5264,46.1797,46.249,80202.0
2015-08-03 12:00:00,53.36,53.42,53.04,53.06,89899.0,46.249,46.301,45.9716,45.989,89899.0
2015-08-03 13:00:00,53.04,53.38,53.0,53.3,89695.0,45.9716,46.2663,45.937,46.197,89695.0
2015-08-03 14:00:00,53.32,53.33,53.07,53.17,102367.0,46.2143,46.223,45.9976,46.0843,102367.0
2015-08-03 15:00:00,53.17,53.33,53.1,53.29,168688.0,46.0843,46.223,46.0236,46.1883,168688.0
2015-08-04 09:30:00,53.41,54.21,53.41,53.85,86131.0,46.2923,46.9857,46.2923,46.6737,86131.0
2015-08-04 10:00:00,53.85,54.16,53.64,53.8,124203.0,46.6737,46.9424,46.4917,46.6304,124203.0
2015-08-04 11:00:00,53.85,53.93,53.69,53.8,100275.0,46.6737,46.743,46.535,46.6304,100275.0
2015-08-04 12:00:00,53.8,53.8,53.41,53.41,67028.0,46.6304,46.6304,46.2923,46.2923,67028.0
2015-08-04 13:00:00,53.34,53.65,53.31,53.46,96418.0,46.2317,46.5004,46.2057,46.3357,96418.0
2015-08-04 14:00:00,53.43,53.72,53.3,53.68,121178.0,46.3097,46.561,46.197,46.5264,121178.0
2015-08-04 15:00:00,53.7,53.71,53.55,53.65,232099.0,46.5437,46.5524,46.4137,46.5004,232099.0
2015-08-05 09:30:00,54.24,54.24,53.28,53.45,115348.0,47.0117,47.0117,46.1797,46.327,115348.0
2015-08-05 10:00:00,53.45,54.25,53.26,53.57,194524.0,46.327,47.0204,46.1623,46.431,194524.0
2015-08-05 11:00:00,53.57,53.66,52.93,53.01,158846.0,46.431,46.509,45.8763,45.9456,158846.0
2015-08-05 12:00:00,53.03,53.1,52.59,52.9,99594.0,45.963,46.0236,45.5816,45.8503,99594.0
2015-08-05 13:00:00,52.97,53.11,52.53,52.81,104944.0,45.911,46.0323,45.5296,45.7723,104944.0
2015-08-05 14:00:00,52.8,53.41,52.75,53.12,156554.0,45.7636,46.2923,45.7203,46.041,156554.0
2015-08-05 15:00:00,53.12,53.33,53.06,53.24,439149.0,46.041,46.223,45.989,46.145,439149.0
2015-08-06 09:30:00,53.68,53.68,51.57,51.87,246256.0,46.5264,46.5264,44.6975,44.9576,246256.0
2015-08-06 10:00:00,51.81,52.17,50.84,51.62,555693.0,44.9056,45.2176,44.0648,44.7409,555693.0
2015-08-06 11:00:00,51.63,52.38,51.56,51.72,229303.0,44.7495,45.3996,44.6889,44.8276,229303.0
2015-08-06 12:00:00,51.72,52.26,49.55,49.93,1227512.0,44.8276,45.2956,42.9467,43.2761,1227512.0
2015-08-06 13:00:00,49.98,51.03,49.71,50.9,420504.0,43.3194,44.2295,43.0854,44.1168,420504.0
2015-08-06 14:00:00,50.91,51.6,50.85,51.58,284344.0,44.1255,44.7235,44.0735,44.7062,284344.0
2015-08-06 15:00:00,51.57,51.84,51.53,51.79,550998.0,44.6975,44.9316,44.6629,44.8882,550998.0
2015-08-07 09:30:00,51.93,53.03,51.55,52.17,110325.0,45.0096,45.963,44.6802,45.2176,110325.0
2015-08-07 10:00:00,52.13,52.46,51.54,51.74,131995.0,45.1829,45.4689,44.6715,44.8449,131995.0
2015-08-07 11:00:00,51.74,52.1,51.6,51.99,117713.0,44.8449,45.1569,44.7235,45.0616,117713.0
2015-08-07 12:00:00,52.0,52.1,51.64,51.72,82542.0,45.0702,45.1569,44.7582,44.8276,82542.0
2015-08-07 13:00:00,51.7,51.7,51.24,51.26,74559.0,44.8102,44.8102,44.4115,44.4289,74559.0
2015-08-07 14:00:00,51.25,51.48,51.14,51.29,85784.0,44.4202,44.6195,44.3248,44.4549,85784.0
2015-08-07 15:00:00,51.28,51.28,51.05,51.26,184219.0,44.4462,44.4462,44.2468,44.4289,184219.0
2015-08-10 09:30:00,51.24,51.63,51.16,51.45,40275.0,44.4115,44.7495,44.3422,44.5935,40275.0
2015-08-10 10:00:00,51.44,52.26,51.38,52.17,119232.0,44.5849,45.2956,44.5329,45.2176,119232.0
2015-08-10 11:00:00,52.24,52.35,52.01,52.18,61759.0,45.2783,45.3736,45.0789,45.2263,61759.0
2015-08-10 12:00:00,52.17,52.69,52.11,52.69,42840.0,45.2176,45.6683,45.1656,45.6683,42840.0
2015-08-10 13:00:00,52.65,52.67,52.47,52.48,76934.0,45.6336,45.651,45.4776,45.4863,76934.0
2015-08-10 14:00:00,52.49,52.68,52.48,52.58,114629.0,45.4949,45.6596,45.4863,45.5729,114629.0
2015-08-10 15:00:00,52.58,52.73,52.56,52.69,255781.0,45.5729,45.703,45.5556,45.6683,255781.0
2015-08-11 09:30:00,51.98,52.12,51.72,51.79,37089.0,45.0529,45.1742,44.8276,44.8882,37089.0
2015-08-11 10:00:00,51.78,52.09,51.74,51.84,54799.0,44.8796,45.1482,44.8449,44.9316,54799.0
2015-08-11 11:00:00,51.82,51.9,51.41,51.57,63606.0,44.9142,44.9836,44.5589,44.6975,63606.0
2015-08-11 12:00:00,51.6,51.86,51.55,51.59,53389.0,44.7235,44.9489,44.6802,44.7149,53389.0
2015-08-11 13:00:00,51.6,51.67,51.43,51.55,49389.0,44.7235,44.7842,44.5762,44.6802,49389.0
2015-08-11 14:00:00,51.54,51.78,51.45,51.75,85969.0,44.6715,44.8796,44.5935,44.8536,85969.0
2015-08-11 15:00:00,51.73,52.06,51.62,52.0,297703.0,44.8362,45.1222,44.7409,45.0702,297703.0
2015-08-12 09:30:00,51.45,51.83,50.99,51.32,116707.0,44.5935,44.9229,44.1948,44.4809,116707.0
2015-08-12 10:00:00,51.32,51.32,50.59,51.03,68555.0,44.4809,44.4809,43.8481,44.2295,68555.0
2015-08-12 11:00:00,51.05,51.24,50.48,50.57,97319.0,44.2468,44.4115,43.7528,43.8308,97319.0
2015-08-12 12:00:00,50.58,51.17,50.29,50.95,105331.0,43.8395,44.3508,43.5881,44.1602,105331.0
2015-08-12 13:00:00,50.95,51.3,50.86,51.16,73947.0,44.1602,44.4635,44.0822,44.3422,73947.0
2015-08-12 14:00:00,51.19,51.46,50.84,51.36,115532.0,44.3682,44.6022,44.0648,44.5155,115532.0
2015-08-12 15:00:00,51.38,51.46,51.07,51.13,250978.0,44.5329,44.6022,44.2642,44.3162,250978.0
2015-08-13 09:30:00,51.04,51.33,50.33,50.47,37155.0,44.2382,44.4895,43.6228,43.7441,37155.0
2015-08-13 10:00:00,50.44,50.6,50.12,50.42,100957.0,43.7181,43.8568,43.4408,43.7008,100957.0
2015-08-13 11:00:00,50.44,50.57,50.19,50.29,84639.0,43.7181,43.8308,43.5014,43.5881,84639.0
2015-08-13 12:00:00,50.37,50.56,50.32,50.4,53489.0,43.6575,43.8221,43.6141,43.6835,53489.0
2015-08-13 13:00:00,50.42,50.47,50.28,50.32,47100.0,43.7008,43.7441,43.5795,43.6141,47100.0
2015-08-13 14:00:00,50.31,50.54,50.24,50.49,84197.0,43.6055,43.8048,43.5448,43.7615,84197.0
2015-08-13 15:00:00,50.49,50.53,50.29,50.42,268894.0,43.7615,43.7961,43.5881,43.7008,268894.0
2015-08-14 09:30:00,50.45,50.76,50.29,50.64,27406.0,43.7268,43.9955,43.5881,43.8915,27406.0
2015-08-14 10:00:00,50.68,50.96,50.58,50.87,77711.0,43.9261,44.1688,43.8395,44.0908,77711.0
2015-08-14 11:00:00,50.85,51.01,50.77,50.83,63029.0,44.0735,44.2122,44.0042,44.0562,63029.0
2015-08-14 12:00:00,50.84,51.01,50.76,50.94,32993.0,44.0648,44.2122,43.9955,44.1515,32993.0
2015-08-14 13:00:00,50.96,51.27,50.95,51.07,48693.0,44.1688,44.4375,44.1602,44.2642,48693.0
2015-08-14 14:00:00,51.07,51.21,50.98,51.15,50831.0,44.2642,44.3855,44.1862,44.3335,50831.0
2015-08-14 15:00:00,51.15,51.28,51.11,51.11,162806.0,44.3335,44.4462,44.2988,44.2988,162806.0
2015-08-17 09:30:00,50.82,50.85,50.45,50.64,32854.0,44.0475,44.0735,43.7268,43.8915,32854.0
2015-08-17 10:00:00,50.64,51.49,50.6,51.49,74267.0,43.8915,44.6282,43.8568,44.6282,74267.0
2015-08-17 11:00:00,51.49,51.8,51.44,51.56,83830.0,44.6282,44.8969,44.5849,44.6889,83830.0
2015-08-17 12:00:00,51.57,51.94,51.55,51.93,254978.0,44.6975,45.0182,44.6802,45.0096,254978.0
2015-08-17 13:00:00,51.92,51.95,51.66,51.75,121105.0,45.0009,45.0269,44.7756,44.8536,121105.0
2015-08-17 14:00:00,51.68,51.75,51.46,51.68,64642.0,44.7929,44.8536,44.6022,44.7929,64642.0
2015-08-17 15:00:00,51.66,51.83,51.61,51.81,224689.0,44.7756,44.9229,44.7322,44.9056,224689.0
2015-08-18 09:30:00,51.62,51.73,51.12,51.15,29406.0,44.7409,44.8362,44.3075,44.3335,29406.0
2015-08-18 10:00:00,51.17,51.72,51.02,51.5,64895.0,44.3508,44.8276,44.2208,44.6369,64895.0
2015-08-18 11:00:00,51.5,51.58,51.18,51.36,175126.0,44.6369,44.7062,44.3595,44.5155,175126.0
2015-08-18 12:00:00,51.38,51.4,51.15,51.24,94357.0,44.5329,44.5502,44.3335,44.4115,94357.0
2015-08-18 13:00:00,51.28,51.28,51.07,51.25,122595.0,44.4462,44.4462,44.2642,44.4202,122595.0
2015-08-18 14:00:00,51.25,51.29,51.04,51.06,58378.0,44.4202,44.4549,44.2382,44.2555,58378.0
2015-08-18 15:00:00,51.06,51.26,50.99,51.11,149534.0,44.2555,44.4289,44.1948,44.2988,149534.0
2015-08-19 09:30:00,50.83,51.25,50.16,50.16,32874.0,44.0562,44.4202,43.4754,43.4754,32874.0
2015-08-19 10:00:00,50.17,50.51,49.74,49.82,127642.0,43.4841,43.7788,43.1114,43.1808,127642.0
2015-08-19 11:00:00,49.87,50.03,49.51,49.66,59516.0,43.2241,43.3628,42.9121,43.0421,59516.0
2015-08-19 12:00:00,49.65,49.72,49.43,49.58,42089.0,43.0334,43.0941,42.8427,42.9727,42089.0
2015-08-19 13:00:00,49.6,49.83,49.41,49.78,188466.0,42.9901,43.1894,42.8254,43.1461,188466.0
2015-08-19 14:00:00,49.78,50.11,49.73,49.84,87478.0,43.1461,43.4321,43.1028,43.1981,87478.0
2015-08-19 15:00:00,49.85,50.13,49.77,49.91,257939.0,43.2068,43.4494,43.1374,43.2588,257939.0
2015-08-20 09:30:00,49.41,49.94,49.28,49.61,51851.0,42.8254,43.2848,42.7127,42.9987,51851.0
2015-08-20 10:00:00,49.65,49.65,49.01,49.41,107360.0,43.0334,43.0334,42.4787,42.8254,107360.0
2015-08-20 11:00:00,49.38,49.65,49.19,49.62,47039.0,42.7994,43.0334,42.6347,43.0074,47039.0
2015-08-20 12:00:00,49.58,49.65,49.28,49.29,51347.0,42.9727,43.0334,42.7127,42.7214,51347.0
2015-08-20 13:00:00,49.29,49.66,49.29,49.41,134335.0,42.7214,43.0421,42.7214,42.8254,134335.0
2015-08-20 14:00:00,49.4,49.45,49.13,49.28,111888.0,42.8167,42.8601,42.5827,42.7127,111888.0
2015-08-20 15:00:00,49.3,49.63,49.27,49.31,181028.0,42.7301,43.0161,42.7041,42.7387,181028.0
2015-08-21 09:30:00,48.83,48.87,48.13,48.25,83452.0,42.3227,42.3574,41.716,41.82,83452.0
2015-08-21 10:00:00,48.25,48.32,47.31,47.34,165678.0,41.82,41.8807,41.0053,41.0313,165678.0
2015-08-21 11:00:00,47.35,47.38,46.67,47.35,271639.0,41.0399,41.0659,40.4505,41.0399,271639.0
2015-08-21 12:00:00,47.34,47.49,46.78,46.78,152628.0,41.0313,41.1613,40.5459,40.5459,152628.0
2015-08-21 13:00:00,46.79,47.26,46.71,47.25,125241.0,40.5545,40.9619,40.4852,40.9532,125241.0
2015-08-21 14:00:00,47.24,47.37,46.92,47.07,87523.0,40.9446,41.0573,40.6672,40.7972,87523.0
2015-08-21 15:00:00,47.09,47.1,46.71,46.81,252936.0,40.8146,40.8232,40.4852,40.5719,252936.0
2015-08-24 09:30:00,44.27,44.76,42.39,44.38,120643.0,38.3704,38.7951,36.7409,38.4657,120643.0
2015-08-24 10:00:00,44.32,45.12,44.1,44.75,223255.0,38.4137,39.1071,38.223,38.7864,223255.0
2015-08-24 11:00:00,44.8,44.93,44.09,44.74,175994.0,38.8297,38.9424,38.2144,38.7777,175994.0
2015-08-24 12:00:00,44.77,45.79,44.5,45.53,409009.0,38.8037,39.6878,38.5697,39.4625,409009.0
2015-08-24 13:00:00,45.59,45.83,44.62,44.62,130215.0,39.5145,39.7225,38.6737,38.6737,130215.0
2015-08-24 14:00:00,44.62,44.75,44.04,44.04,193795.0,38.6737,38.7864,38.171,38.171,193795.0
2015-08-24 15:00:00,44.03,44.93,43.8,44.35,564052.0,38.1624,38.9424,37.963,38.4397,564052.0
2015-08-25 09:30:00,45.61,45.72,44.38,44.6,91062.0,39.5318,39.6271,38.4657,38.6564,91062.0
2015-08-25 10:00:00,44.58,44.78,44.07,44.37,135922.0,38.6391,38.8124,38.197,38.457,135922.0
2015-08-25 11:00:00,44.41,44.72,44.24,44.3,133953.0,38.4917,38.7604,38.3444,38.3964,133953.0
2015-08-25 12:00:00,44.28,44.42,44.18,44.18,85136.0,38.379,38.5004,38.2924,38.2924,85136.0
2015-08-25 13:00:00,44.17,44.29,43.67,43.79,70565.0,38.2837,38.3877,37.8503,37.9543,70565.0
2015-08-25 14:00:00,43.78,43.84,43.61,43.76,105583.0,37.9457,37.9977,37.7983,37.9283,105583.0
2015-08-25 15:00:00,43.75,43.86,42.78,42.81,257013.0,37.9197,38.015,37.0789,37.1049,257013.0
2015-08-26 09:30:00,43.57,43.66,42.6,42.9,156839.0,37.7637,37.8417,36.9229,37.1829,156839.0
2015-08-26 10:00:00,42.94,43.57,42.51,42.91,410530.0,37.2176,37.7637,36.8449,37.1916,410530.0
2015-08-26 11:00:00,42.86,42.96,42.5,42.64,280370.0,37.1483,37.235,36.8363,36.9576,280370.0
2015-08-26 12:00:00,42.64,42.76,42.36,42.61,179425.0,36.9576,37.0616,36.7149,36.9316,179425.0
2015-08-26 13:00:00,42.62,42.72,42.39,42.64,333166.0,36.9403,37.0269,36.7409,36.9576,333166.0
2015-08-26 14:00:00,42.65,42.77,42.31,42.64,275550.0,36.9663,37.0703,36.6716,36.9576,275550.0
2015-08-26 15:00:00,42.64,43.1,42.6,43.08,1019997.0,36.9576,37.3563,36.9229,37.339,1019997.0
2015-08-27 09:30:00,43.67,44.52,43.6,44.3,86366.0,37.8503,38.5871,37.7897,38.3964,86366.0
2015-08-27 10:00:00,44.3,45.47,44.21,45.46,138788.0,38.3964,39.4105,38.3184,39.4018,138788.0
2015-08-27 11:00:00,45.45,45.8,45.32,45.74,254392.0,39.3931,39.6965,39.2804,39.6445,254392.0
2015-08-27 12:00:00,45.77,46.16,45.74,45.89,157583.0,39.6705,40.0085,39.6445,39.7745,157583.0
2015-08-27 13:00:00,45.9,46.2,45.81,46.0,126271.0,39.7832,40.0432,39.7051,39.8698,126271.0
2015-08-27 14:00:00,46.02,46.1,44.46,44.52,344388.0,39.8872,39.9565,38.5351,38.5871,344388.0
2015-08-27 15:00:00,44.57,45.17,44.29,45.12,607146.0,38.6304,39.1504,38.3877,39.1071,607146.0
2015-08-28 09:30:00,44.94,45.71,44.77,45.59,61388.0,38.9511,39.6185,38.8037,39.5145,61388.0
2015-08-28 10:00:00,45.59,46.24,45.37,45.96,192262.0,39.5145,40.0778,39.3238,39.8352,192262.0
2015-08-28 11:00:00,45.97,46.54,45.94,46.31,121391.0,39.8438,40.3379,39.8178,40.1385,121391.0
2015-08-28 12:00:00,46.3,46.58,46.13,46.21,84768.0,40.1298,40.3725,39.9825,40.0518,84768.0
2015-08-28 13:00:00,46.2,46.2,45.61,45.73,96363.0,40.0432,40.0432,39.5318,39.6358,96363.0
2015-08-28 14:00:00,45.76,45.89,45.35,45.41,156467.0,39.6618,39.7745,39.3064,39.3585,156467.0
2015-08-28 15:00:00,45.43,45.43,45.06,45.28,443424.0,39.3758,39.3758,39.0551,39.2458,443424.0
2015-08-31 09:30:00,44.95,45.13,43.98,44.16,85434.0,38.9598,39.1158,38.119,38.275,85434.0
2015-08-31 10:00:00,44.14,45.08,44.04,44.6,166057.0,38.2577,39.0724,38.171,38.6564,166057.0
2015-08-31 11:00:00,44.62,45.52,44.58,45.06,162560.0,38.6737,39.4538,38.6391,39.0551,162560.0
2015-08-31 12:00:00,45.07,45.36,45.05,45.23,103685.0,39.0638,39.3151,39.0464,39.2024,103685.0
2015-08-31 13:00:00,45.23,45.36,45.05,45.26,110309.0,39.2024,39.3151,39.0464,39.2284,110309.0
2015-08-31 14:00:00,45.27,45.29,44.87,45.01,151561.0,39.2371,39.2544,38.8904,39.0118,151561.0
2015-08-31 15:00:00,45.01,45.5,44.94,45.21,408946.0,39.0118,39.4365,38.9511,39.1851,408946.0
2015-09-01 09:30:00,44.14,44.55,44.14,44.4,33369.0,38.2577,38.6131,38.2577,38.4831,33369.0
2015-09-01 10:00:00,44.35,44.43,43.95,44.02,198741.0,38.4397,38.5091,38.093,38.1537,198741.0
2015-09-01 11:00:00,44.1,44.39,43.8,43.93,78379.0,38.223,38.4744,37.963,38.0757,78379.0
2015-09-01 12:00:00,43.96,43.96,43.61,43.62,55214.0,38.1017,38.1017,37.7983,37.807,55214.0
2015-09-01 13:00:00,43.63,44.05,43.58,43.84,244256.0,37.8157,38.1797,37.7723,37.9977,244256.0
2015-09-01 14:00:00,43.83,43.87,43.27,43.27,281746.0,37.989,38.0237,37.5036,37.5036,281746.0
2015-09-01 15:00:00,43.32,43.32,42.6,42.86,689418.0,37.547,37.547,36.9229,37.1483,689418.0
2015-09-02 09:30:00,43.5,43.65,43.1,43.13,77055.0,37.703,37.833,37.3563,37.3823,77055.0
2015-09-02 10:00:00,43.14,43.31,42.45,42.53,226699.0,37.391,37.5383,36.7929,36.8623,226699.0
2015-09-02 11:00:00,42.53,42.97,42.41,42.55,93446.0,36.8623,37.2436,36.7582,36.8796,93446.0
2015-09-02 12:00:00,42.56,42.96,42.42,42.96,103265.0,36.8883,37.235,36.7669,37.235,103265.0
2015-09-02 13:00:00,42.97,42.98,42.56,42.56,157774.0,37.2436,37.2523,36.8883,36.8883,157774.0
2015-09-02 14:00:00,42.6,42.7,42.4,42.64,203877.0,36.9229,37.0096,36.7496,36.9576,203877.0
2015-09-02 15:00:00,42.64,42.85,42.56,42.73,543895.0,36.9576,37.1396,36.8883,37.0356,543895.0
2015-09-03 09:30:00,43.06,43.06,42.6,42.71,154864.0,37.3216,37.3216,36.9229,37.0183,154864.0
2015-09-03 10:00:00,42.75,43.01,42.62,42.98,644570.0,37.0529,37.2783,36.9403,37.2523,644570.0
2015-09-03 11:00:00,43.0,43.01,42.28,42.35,406747.0,37.2696,37.2783,36.6456,36.7062,406747.0
2015-09-03 12:00:00,42.34,42.76,42.32,42.74,210326.0,36.6976,37.0616,36.6802,37.0443,210326.0
2015-09-03 13:00:00,42.73,42.76,42.49,42.54,183974.0,37.0356,37.0616,36.8276,36.8709,183974.0
2015-09-03 14:00:00,42.55,42.77,42.5,42.75,223022.0,36.8796,37.0703,36.8363,37.0529,223022.0
2015-09-03 15:00:00,42.75,43.01,42.66,42.87,563975.0,37.0529,37.2783,36.9749,37.1569,563975.0
2015-09-04 09:30:00,42.17,42.32,41.89,42.14,96519.0,36.5502,36.6802,36.3075,36.5242,96519.0
2015-09-04 10:00:00,42.13,42.45,42.01,42.32,114310.0,36.5156,36.7929,36.4116,36.6802,114310.0
2015-09-04 11:00:00,42.34,42.52,42.29,42.4,106879.0,36.6976,36.8536,36.6542,36.7496,106879.0
2015-09-04 12:00:00,42.37,42.49,42.33,42.37,195961.0,36.7236,36.8276,36.6889,36.7236,195961.0
2015-09-04 13:00:00,42.38,42.5,42.34,42.4,250755.0,36.7322,36.8363,36.6976,36.7496,250755.0
2015-09-04 14:00:00,42.4,42.44,42.25,42.39,128272.0,36.7496,36.7842,36.6196,36.7409,128272.0
2015-09-04 15:00:00,42.39,42.51,42.26,42.43,447442.0,36.7409,36.8449,36.6282,36.7756,447442.0
2015-09-08 09:30:00,43.27,43.27,42.84,42.97,186074.0,37.5036,37.5036,37.1309,37.2436,186074.0
2015-09-08 10:00:00,42.93,43.02,42.77,42.96,173871.0,37.209,37.287,37.0703,37.235,173871.0
2015-09-08 11:00:00,42.96,43.0,42.87,42.96,265096.0,37.235,37.2696,37.1569,37.235,265096.0
2015-09-08 12:00:00,42.95,43.0,42.82,42.9,252012.0,37.2263,37.2696,37.1136,37.1829,252012.0
2015-09-08 13:00:00,42.91,43.02,42.8,42.97,135974.0,37.1916,37.287,37.0963,37.2436,135974.0
2015-09-08 14:00:00,42.98,43.11,42.92,42.96,431140.0,37.2523,37.365,37.2003,37.235,431140.0
2015-09-08 15:00:00,42.96,43.02,42.91,42.98,1134640.0,37.235,37.287,37.1916,37.2523,1134640.0
2015-09-09 09:30:00,43.49,44.03,43.41,43.66,95337.0,37.6943,38.1624,37.625,37.8417,95337.0
2015-09-09 10:00:00,43.69,43.8,43.22,43.28,223692.0,37.8677,37.963,37.4603,37.5123,223692.0
2015-09-09 11:00:00,43.29,43.41,43.26,43.38,97942.0,37.521,37.625,37.495,37.599,97942.0
2015-09-09 12:00:00,43.38,43.51,43.28,43.34,128848.0,37.599,37.7117,37.5123,37.5643,128848.0
2015-09-09 13:00:00,43.32,43.42,42.91,42.99,154630.0,37.547,37.6337,37.1916,37.261,154630.0
2015-09-09 14:00:00,42.97,43.34,42.96,43.26,144393.0,37.2436,37.5643,37.235,37.495,144393.0
2015-09-09 15:00:00,43.26,43.43,42.92,43.03,414334.0,37.495,37.6423,37.2003,37.2956,414334.0
2015-09-10 09:30:00,42.98,43.01,42.51,42.53,44700.0,37.2523,37.2783,36.8449,36.8623,44700.0
2015-09-10 10:00:00,42.58,43.25,42.48,43.19,349607.0,36.9056,37.4863,36.8189,37.4343,349607.0
2015-09-10 11:00:00,43.19,43.19,42.81,42.97,150743.0,37.4343,37.4343,37.1049,37.2436,150743.0
2015-09-10 12:00:00,42.98,43.04,42.9,42.97,210783.0,37.2523,37.3043,37.1829,37.2436,210783.0
2015-09-10 13:00:00,42.97,43.03,42.89,42.91,188317.0,37.2436,37.2956,37.1743,37.1916,188317.0
2015-09-10 14:00:00,42.92,42.97,42.71,42.73,164835.0,37.2003,37.2436,37.0183,37.0356,164835.0
2015-09-10 15:00:00,42.72,42.87,42.62,42.81,379137.0,37.0269,37.1569,36.9403,37.1049,379137.0
2015-09-11 09:30:00,42.48,42.83,41.96,41.98,43657.0,36.8189,37.1223,36.3682,36.3856,43657.0
2015-09-11 10:00:00,41.97,42.0,41.6,41.7,110248.0,36.3769,36.4029,36.0562,36.1429,110248.0
2015-09-11 11:00:00,41.69,42.06,41.69,42.03,66088.0,36.1342,36.4549,36.1342,36.4289,66088.0
2015-09-11 12:00:00,42.03,42.18,41.87,41.95,63099.0,36.4289,36.5589,36.2902,36.3595,63099.0
2015-09-11 13:00:00,41.96,42.03,41.79,41.89,88266.0,36.3682,36.4289,36.2209,36.3075,88266.0
2015-09-11 14:00:00,41.89,41.99,41.85,41.95,70887.0,36.3075,36.3942,36.2729,36.3595,70887.0
2015-09-11 15:00:00,41.95,42.02,41.88,42.01,236800.0,36.3595,36.4202,36.2989,36.4116,236800.0
2015-09-14 09:30:00,41.74,41.86,41.37,41.46,63067.0,36.428,36.5328,36.1051,36.1837,63067.0
2015-09-14 10:00:00,41.45,42.23,41.45,42.0,183081.0,36.175,36.8557,36.175,36.655,183081.0
2015-09-14 11:00:00,42.0,42.01,41.82,41.98,167908.0,36.655,36.6637,36.4979,36.6375,167908.0
2015-09-14 12:00:00,41.98,42.01,41.87,41.97,118623.0,36.6375,36.6637,36.5415,36.6288,118623.0
2015-09-14 13:00:00,41.96,42.01,41.93,42.0,106548.0,36.6201,36.6637,36.5939,36.655,106548.0
2015-09-14 14:00:00,41.99,42.01,41.81,41.99,84915.0,36.6462,36.6637,36.4891,36.6462,84915.0
2015-09-14 15:00:00,41.99,42.0,41.86,41.89,331501.0,36.6462,36.655,36.5328,36.559,331501.0
2015-09-15 09:30:00,42.24,43.32,42.24,42.92,229664.0,36.8644,37.807,36.8644,37.4579,229664.0
2015-09-15 10:00:00,42.88,43.05,42.65,42.96,581553.0,37.423,37.5713,37.2222,37.4928,581553.0
2015-09-15 11:00:00,42.93,43.05,42.92,43.02,955885.0,37.4666,37.5713,37.4579,37.5452,955885.0
2015-09-15 12:00:00,43.02,43.4,42.95,43.18,701409.0,37.5452,37.8768,37.4841,37.6848,701409.0
2015-09-15 13:00:00,43.19,43.19,43.01,43.15,678480.0,37.6935,37.6935,37.5364,37.6586,678480.0
2015-09-15 14:00:00,43.14,43.93,43.07,43.91,529813.0,37.6499,38.3393,37.5888,38.3219,529813.0
2015-09-15 15:00:00,43.91,44.53,43.85,44.27,791423.0,38.3219,38.863,38.2695,38.6361,791423.0
2015-09-16 09:30:00,44.53,44.78,44.21,44.24,73751.0,38.863,39.0812,38.5837,38.6099,73751.0
2015-09-16 10:00:00,44.22,44.88,44.15,44.79,233496.0,38.5924,39.1684,38.5313,39.0899,233496.0
2015-09-16 11:00:00,44.79,44.86,44.64,44.8,214835.0,39.0899,39.151,38.959,39.0986,214835.0
2015-09-16 12:00:00,44.8,45.12,44.68,45.11,124899.0,39.0986,39.3779,38.9939,39.3692,124899.0
2015-09-16 13:00:00,45.09,45.14,44.76,44.85,135984.0,39.3517,39.3954,39.0637,39.1423,135984.0
2015-09-16 14:00:00,44.86,44.89,44.65,44.85,146236.0,39.151,39.1772,38.9677,39.1423,146236.0
2015-09-16 15:00:00,44.85,44.87,44.68,44.75,267087.0,39.1423,39.1597,38.9939,39.055,267087.0
2015-09-17 09:30:00,44.59,45.19,44.56,45.02,87073.0,38.9153,39.439,38.8892,39.2906,87073.0
2015-09-17 10:00:00,44.97,45.4,44.87,45.29,212483.0,39.247,39.6223,39.1597,39.5263,212483.0
2015-09-17 11:00:00,45.3,45.32,45.14,45.24,167441.0,39.535,39.5524,39.3954,39.4826,167441.0
2015-09-17 12:00:00,45.23,45.32,45.18,45.27,124332.0,39.4739,39.5524,39.4303,39.5088,124332.0
2015-09-17 13:00:00,45.28,45.36,45.12,45.26,178248.0,39.5175,39.5874,39.3779,39.5001,178248.0
2015-09-17 14:00:00,45.32,45.74,44.87,45.61,217909.0,39.5524,39.919,39.1597,39.8055,217909.0
2015-09-17 15:00:00,45.63,45.69,44.74,45.05,486642.0,39.823,39.8754,39.0463,39.3168,486642.0
2015-09-18 09:30:00,44.42,44.8,44.36,44.71,222590.0,38.767,39.0986,38.7146,39.0201,222590.0
2015-09-18 10:00:00,44.73,45.11,44.56,45.08,187953.0,39.0375,39.3692,38.8892,39.343,187953.0
2015-09-18 11:00:00,45.06,45.51,45.04,45.36,147388.0,39.3255,39.7183,39.3081,39.5874,147388.0
2015-09-18 12:00:00,45.35,45.37,45.08,45.16,112836.0,39.5786,39.5961,39.343,39.4128,112836.0
2015-09-18 13:00:00,45.14,45.38,45.07,45.18,159593.0,39.3954,39.6048,39.3343,39.4303,159593.0
2015-09-18 14:00:00,45.17,45.43,45.14,45.38,239434.0,39.4215,39.6484,39.3954,39.6048,239434.0
2015-09-18 15:00:00,45.39,45.75,45.31,45.68,1056904.0,39.6135,39.9277,39.5437,39.8666,1056904.0
2015-09-21 09:30:00,46.09,46.41,45.6,46.33,129109.0,40.2245,40.5037,39.7968,40.4339,129109.0
2015-09-21 10:00:00,46.31,47.18,46.29,47.09,374695.0,40.4165,41.1757,40.399,41.0972,374695.0
2015-09-21 11:00:00,47.08,47.19,46.71,46.79,206179.0,41.0885,41.1845,40.7656,40.8354,206179.0
2015-09-21 12:00:00,46.79,46.84,46.35,46.48,157527.0,40.8354,40.879,40.4514,40.5648,157527.0
2015-09-21 13:00:00,46.45,46.6,46.33,46.39,147345.0,40.5386,40.6696,40.4339,40.4863,147345.0
2015-09-21 14:00:00,46.36,46.61,46.19,46.57,179199.0,40.4601,40.6783,40.3117,40.6434,179199.0
2015-09-21 15:00:00,46.57,46.57,46.27,46.4,532399.0,40.6434,40.6434,40.3815,40.495,532399.0
2015-09-22 09:30:00,45.88,45.92,45.36,45.92,124386.0,40.0412,40.0761,39.5874,40.0761,124386.0
2015-09-22 10:00:00,45.89,46.0,45.11,45.32,282241.0,40.0499,40.1459,39.3692,39.5524,282241.0
2015-09-22 11:00:00,45.29,45.4,45.25,45.27,232503.0,39.5263,39.6223,39.4914,39.5088,232503.0
2015-09-22 12:00:00,45.26,45.33,45.17,45.2,119307.0,39.5001,39.5612,39.4215,39.4477,119307.0
2015-09-22 13:00:00,45.2,45.4,45.2,45.38,155384.0,39.4477,39.6223,39.4477,39.6048,155384.0
2015-09-22 14:00:00,45.39,45.53,45.35,45.43,232377.0,39.6135,39.7357,39.5786,39.6484,232377.0
2015-09-22 15:00:00,45.44,45.77,45.37,45.72,441365.0,39.6572,39.9452,39.5961,39.9015,441365.0
2015-09-23 09:30:00,45.55,45.83,45.28,45.8,80756.0,39.7532,39.9975,39.5175,39.9714,80756.0
2015-09-23 10:00:00,45.85,46.19,45.74,46.0,125966.0,40.015,40.3117,39.919,40.1459,125966.0
2015-09-23 11:00:00,46.0,46.09,45.87,45.97,187052.0,40.1459,40.2245,40.0325,40.1197,187052.0
2015-09-23 12:00:00,45.99,45.99,45.57,45.62,156286.0,40.1372,40.1372,39.7706,39.8143,156286.0
2015-09-23 13:00:00,45.61,45.62,45.45,45.51,159312.0,39.8055,39.8143,39.6659,39.7183,159312.0
2015-09-23 14:00:00,45.52,45.62,45.29,45.37,125195.0,39.727,39.8143,39.5263,39.5961,125195.0
2015-09-23 15:00:00,45.36,45.44,45.18,45.29,395413.0,39.5874,39.6572,39.4303,39.5263,395413.0
2015-09-24 09:30:00,44.57,44.57,43.45,44.05,147963.0,38.8979,38.8979,37.9204,38.4441,147963.0
2015-09-24 10:00:00,44.05,44.72,44.02,44.37,209399.0,38.4441,39.0288,38.4179,38.7233,209399.0
2015-09-24 11:00:00,44.37,44.97,44.26,44.88,188201.0,38.7233,39.247,38.6273,39.1684,188201.0
2015-09-24 12:00:00,44.87,44.95,44.67,44.67,128857.0,39.1597,39.2295,38.9852,38.9852,128857.0
2015-09-24 13:00:00,44.68,44.72,44.55,44.55,156606.0,38.9939,39.0288,38.8804,38.8804,156606.0
2015-09-24 14:00:00,44.56,45.26,44.47,45.2,212727.0,38.8892,39.5001,38.8106,39.4477,212727.0
2015-09-24 15:00:00,45.2,45.53,45.07,45.21,317034.0,39.4477,39.7357,39.3343,39.4564,317034.0
2015-09-25 09:30:00,45.48,46.04,45.38,45.48,125381.0,39.6921,40.1808,39.6048,39.6921,125381.0
2015-09-25 10:00:00,45.49,45.56,45.14,45.42,186214.0,39.7008,39.7619,39.3954,39.6397,186214.0
2015-09-25 11:00:00,45.4,45.4,45.17,45.25,135123.0,39.6223,39.6223,39.4215,39.4914,135123.0
2015-09-25 12:00:00,45.25,45.36,45.18,45.25,100284.0,39.4914,39.5874,39.4303,39.4914,100284.0
2015-09-25 13:00:00,45.26,45.57,45.25,45.57,102154.0,39.5001,39.7706,39.4914,39.7706,102154.0
2015-09-25 14:00:00,45.57,45.61,45.01,45.17,174946.0,39.7706,39.8055,39.2819,39.4215,174946.0
2015-09-25 15:00:00,45.17,45.22,44.8,45.13,398117.0,39.4215,39.4652,39.0986,39.3866,398117.0
2015-09-28 09:30:00,44.82,44.89,43.7,43.76,75598.0,39.1161,39.1772,38.1386,38.191,75598.0
2015-09-28 10:00:00,43.68,43.73,42.96,43.05,156735.0,38.1212,38.1648,37.4928,37.5713,156735.0
2015-09-28 11:00:00,43.09,43.28,42.83,42.89,106656.0,37.6062,37.7721,37.3793,37.4317,106656.0
2015-09-28 12:00:00,42.88,42.88,42.53,42.58,102234.0,37.423,37.423,37.1175,37.1611,102234.0
2015-09-28 13:00:00,42.56,42.62,42.3,42.32,137678.0,37.1437,37.1961,36.9168,36.9342,137678.0
2015-09-28 14:00:00,42.3,42.35,41.66,41.73,214705.0,36.9168,36.9604,36.3582,36.4193,214705.0
2015-09-28 15:00:00,41.74,41.93,41.65,41.78,639174.0,36.428,36.5939,36.3495,36.463,639174.0
2015-09-29 09:30:00,41.52,42.14,41.5,42.08,167564.0,36.236,36.7771,36.2186,36.7248,167564.0
2015-09-29 10:00:00,42.05,42.62,41.97,42.25,141307.0,36.6986,37.1961,36.6288,36.8731,141307.0
2015-09-29 11:00:00,42.25,42.47,42.19,42.31,98120.0,36.8731,37.0651,36.8208,36.9255,98120.0
2015-09-29 12:00:00,42.3,42.48,42.16,42.36,152578.0,36.9168,37.0739,36.7946,36.9691,152578.0
2015-09-29 13:00:00,42.36,42.64,42.19,42.62,113637.0,36.9691,37.2135,36.8208,37.1961,113637.0
2015-09-29 14:00:00,42.62,42.7,42.35,42.35,136048.0,37.1961,37.2659,36.9604,36.9604,136048.0
2015-09-29 15:00:00,42.36,42.55,42.18,42.51,465598.0,36.9691,37.135,36.8121,37.1001,465598.0
2015-09-30 09:30:00,43.03,44.01,42.97,43.88,89547.0,37.5539,38.4092,37.5015,38.2957,89547.0
2015-09-30 10:00:00,43.86,44.39,43.86,43.97,148564.0,38.2783,38.7408,38.2783,38.3743,148564.0
2015-09-30 11:00:00,44.0,44.07,43.6,43.7,102196.0,38.4004,38.4615,38.0513,38.1386,102196.0
2015-09-30 12:00:00,43.68,43.81,43.44,43.53,141307.0,38.1212,38.2346,37.9117,37.9902,141307.0
2015-09-30 13:00:00,43.55,43.84,43.5,43.73,85454.0,38.0077,38.2608,37.9641,38.1648,85454.0
2015-09-30 14:00:00,43.72,43.88,43.63,43.85,99460.0,38.1561,38.2957,38.0775,38.2695,99460.0
2015-09-30 15:00:00,43.88,44.16,43.74,44.08,394758.0,38.2957,38.5401,38.1735,38.4703,394758.0
2015-10-01 09:30:00,44.29,45.02,44.1,44.67,68704.0,38.6535,39.2906,38.4877,38.9852,68704.0
2015-10-01 10:00:00,44.71,45.13,44.42,44.87,231497.0,39.0201,39.3866,38.767,39.1597,231497.0
2015-10-01 11:00:00,44.85,44.96,44.31,44.32,114474.0,39.1423,39.2383,38.671,38.6797,114474.0
2015-10-01 12:00:00,44.34,44.5,44.15,44.28,109865.0,38.6972,38.8368,38.5313,38.6448,109865.0
2015-10-01 13:00:00,44.25,44.64,44.23,44.58,110375.0,38.6186,38.959,38.6012,38.9066,110375.0
2015-10-01 14:00:00,44.55,44.75,44.34,44.62,96585.0,38.8804,39.055,38.6972,38.9415,96585.0
2015-10-01 15:00:00,44.61,45.23,44.57,45.19,475738.0,38.9328,39.4739,38.8979,39.439,475738.0
2015-10-02 09:30:00,44.54,44.75,44.32,44.6,61695.0,38.8717,39.055,38.6797,38.9241,61695.0
2015-10-02 10:00:00,44.59,45.02,44.36,44.58,272750.0,38.9153,39.2906,38.7146,38.9066,272750.0
2015-10-02 11:00:00,44.58,45.26,44.54,45.25,156489.0,38.9066,39.5001,38.8717,39.4914,156489.0
2015-10-02 12:00:00,45.23,45.69,45.13,45.66,86494.0,39.4739,39.8754,39.3866,39.8492,86494.0
2015-10-02 13:00:00,45.65,45.98,45.62,45.87,114782.0,39.8405,40.1285,39.8143,40.0325,114782.0
2015-10-02 14:00:00,45.86,45.99,45.61,45.61,95665.0,40.0237,40.1372,39.8055,39.8055,95665.0
2015-10-02 15:00:00,45.61,46.15,45.59,46.15,239419.0,39.8055,40.2768,39.7881,40.2768,239419.0
2015-10-05 09:30:00,46.48,47.26,46.38,47.15,38525.0,40.5648,41.2456,40.4775,41.1496,38525.0
2015-10-05 10:00:00,47.2,47.52,47.07,47.26,181183.0,41.1932,41.4725,41.0797,41.2456,181183.0
2015-10-05 11:00:00,47.29,47.57,47.19,47.36,83302.0,41.2717,41.5161,41.1845,41.3328,83302.0
2015-10-05 12:00:00,47.39,47.58,47.24,47.48,73768.0,41.359,41.5248,41.2281,41.4376,73768.0
2015-10-05 13:00:00,47.5,47.6,47.43,47.51,102106.0,41.455,41.5423,41.3939,41.4637,102106.0
2015-10-05 14:00:00,47.5,47.61,47.38,47.49,112845.0,41.455,41.551,41.3503,41.4463,112845.0
2015-10-05 15:00:00,47.48,47.54,47.37,47.44,237930.0,41.4376,41.4899,41.3416,41.4026,237930.0
2015-10-06 09:30:00,47.81,48.84,47.54,48.83,99941.0,41.7256,42.6245,41.4899,42.6158,99941.0
2015-10-06 10:00:00,48.83,48.84,47.77,48.04,209256.0,42.6158,42.6245,41.6907,41.9263,209256.0
2015-10-06 11:00:00,48.04,48.73,47.87,47.96,196969.0,41.9263,42.5285,41.7779,41.8565,196969.0
2015-10-06 12:00:00,48.0,48.06,47.9,48.0,164078.0,41.8914,41.9437,41.8041,41.8914,164078.0
2015-10-06 13:00:00,48.0,48.31,47.87,47.9,187048.0,41.8914,42.1619,41.7779,41.8041,187048.0
2015-10-06 14:00:00,47.87,48.02,47.66,47.77,169970.0,41.7779,41.9088,41.5947,41.6907,169970.0
2015-10-06 15:00:00,47.76,47.78,47.58,47.61,333902.0,41.6819,41.6994,41.5248,41.551,333902.0
2015-10-07 09:30:00,47.9,48.7,47.67,48.37,104915.0,41.8041,42.5023,41.6034,42.2143,104915.0
2015-10-07 10:00:00,48.4,49.11,48.14,48.35,297690.0,42.2405,42.8601,42.0136,42.1968,297690.0
2015-10-07 11:00:00,48.33,48.45,47.71,48.32,119664.0,42.1794,42.2841,41.6383,42.1707,119664.0
2015-10-07 12:00:00,48.34,48.43,47.92,48.31,79542.0,42.1881,42.2667,41.8216,42.1619,79542.0
2015-10-07 13:00:00,48.32,48.98,48.32,48.86,87295.0,42.1707,42.7467,42.1707,42.6419,87295.0
2015-10-07 14:00:00,48.86,49.03,48.56,48.66,131474.0,42.6419,42.7903,42.3801,42.4674,131474.0
2015-10-07 15:00:00,48.67,48.92,48.58,48.9,317814.0,42.4761,42.6943,42.3976,42.6768,317814.0
2015-10-08 09:30:00,48.74,49.33,48.63,49.04,21706.0,42.5372,43.0521,42.4412,42.799,21706.0
2015-10-08 10:00:00,49.09,49.5,48.84,49.5,84425.0,42.8427,43.2005,42.6245,43.2005,84425.0
2015-10-08 11:00:00,49.53,50.35,49.35,50.12,272116.0,43.2267,43.9423,43.0696,43.7416,272116.0
2015-10-08 12:00:00,50.12,50.6,50.07,50.27,176483.0,43.7416,44.1605,43.6979,43.8725,176483.0
2015-10-08 13:00:00,50.31,50.57,50.31,50.49,165412.0,43.9074,44.1343,43.9074,44.0645,165412.0
2015-10-08 14:00:00,50.5,50.99,50.41,50.9,174755.0,44.0732,44.5009,43.9947,44.4223,174755.0
2015-10-08 15:00:00,50.89,50.96,50.52,50.58,376411.0,44.4136,44.4747,44.0907,44.143,376411.0
2015-10-09 09:30:00,51.37,51.88,50.55,50.92,130252.0,44.8325,45.2776,44.1169,44.4398,130252.0
2015-10-09 10:00:00,50.92,51.48,50.63,51.27,360574.0,44.4398,44.9285,44.1867,44.7452,360574.0
2015-10-09 11:00:00,51.27,51.69,51.13,51.6,162286.0,44.7452,45.1118,44.623,45.0332,162286.0
2015-10-09 12:00:00,51.58,51.58,51.11,51.27,121938.0,45.0158,45.0158,44.6056,44.7452,121938.0
2015-10-09 13:00:00,51.26,51.44,51.13,51.23,216421.0,44.7365,44.8936,44.623,44.7103,216421.0
2015-10-09 14:00:00,51.24,51.37,50.6,50.71,382466.0,44.7191,44.8325,44.1605,44.2565,382466.0
2015-10-09 15:00:00,50.73,50.92,50.64,50.74,307608.0,44.274,44.4398,44.1954,44.2827,307608.0
2015-10-12 09:30:00,51.08,51.26,50.54,50.67,101822.0,44.5794,44.7365,44.1081,44.2216,101822.0
2015-10-12 10:00:00,50.61,50.83,50.32,50.32,237039.0,44.1692,44.3612,43.9161,43.9161,237039.0
2015-10-12 11:00:00,50.31,50.78,50.31,50.61,142358.0,43.9074,44.3176,43.9074,44.1692,142358.0
2015-10-12 12:00:00,50.58,50.75,50.34,50.61,58801.0,44.143,44.2914,43.9336,44.1692,58801.0
2015-10-12 13:00:00,50.59,50.75,50.49,50.61,65177.0,44.1518,44.2914,44.0645,44.1692,65177.0
2015-10-12 14:00:00,50.62,50.66,50.36,50.44,107376.0,44.178,44.2129,43.951,44.0209,107376.0
2015-10-12 15:00:00,50.45,50.77,50.45,50.49,239647.0,44.0296,44.3089,44.0296,44.0645,239647.0
2015-10-13 09:30:00,50.18,50.62,49.87,50.61,55622.0,43.7939,44.178,43.5234,44.1692,55622.0
2015-10-13 10:00:00,50.65,50.92,50.55,50.65,128660.0,44.2041,44.4398,44.1169,44.2041,128660.0
2015-10-13 11:00:00,50.62,50.73,50.31,50.68,102229.0,44.178,44.274,43.9074,44.2303,102229.0
2015-10-13 12:00:00,50.69,50.73,50.39,50.39,41020.0,44.239,44.274,43.9772,43.9772,41020.0
2015-10-13 13:00:00,50.37,50.58,50.36,50.39,38268.0,43.9598,44.143,43.951,43.9772,38268.0
2015-10-13 14:00:00,50.36,50.64,50.36,50.58,85952.0,43.951,44.1954,43.951,44.143,85952.0
2015-10-13 15:00:00,50.57,50.57,50.21,50.24,316256.0,44.1343,44.1343,43.8201,43.8463,316256.0
2015-10-14 09:30:00,50.15,51.09,50.07,51.07,36779.0,43.7678,44.5881,43.6979,44.5707,36779.0
2015-10-14 10:00:00,51.05,51.4,50.68,50.97,158524.0,44.5532,44.8587,44.2303,44.4834,158524.0
2015-10-14 11:00:00,50.98,51.1,50.72,51.1,121601.0,44.4921,44.5969,44.2652,44.5969,121601.0
2015-10-14 12:00:00,51.1,51.49,50.91,51.44,104995.0,44.5969,44.9372,44.431,44.8936,104995.0
2015-10-14 13:00:00,51.48,51.55,51.29,51.41,81687.0,44.9285,44.9896,44.7627,44.8674,81687.0
2015-10-14 14:00:00,51.43,51.52,51.21,51.34,71867.0,44.8849,44.9634,44.6929,44.8063,71867.0
2015-10-14 15:00:00,51.34,51.72,51.31,51.44,179480.0,44.8063,45.138,44.7801,44.8936,179480.0
2015-10-15 09:30:00,51.73,51.82,50.91,51.16,72731.0,45.1467,45.2252,44.431,44.6492,72731.0
2015-10-15 10:00:00,51.18,51.72,51.16,51.6,392049.0,44.6667,45.138,44.6492,45.0332,392049.0
2015-10-15 11:00:00,51.57,51.6,50.02,50.17,156024.0,45.0071,45.0332,43.6543,43.7852,156024.0
2015-10-15 12:00:00,50.19,50.99,50.01,50.99,153623.0,43.8027,44.5009,43.6456,44.5009,153623.0
2015-10-15 13:00:00,51.03,51.06,50.69,50.95,123385.0,44.5358,44.562,44.239,44.466,123385.0
2015-10-15 14:00:00,50.94,51.4,50.93,51.39,112684.0,44.4572,44.8587,44.4485,44.85,112684.0
2015-10-15 15:00:00,51.35,51.52,51.17,51.48,249825.0,44.8151,44.9634,44.658,44.9285,249825.0
2015-10-16 09:30:00,51.7,52.4,51.55,51.95,75211.0,45.1205,45.7314,44.9896,45.3387,75211.0
2015-10-16 10:00:00,51.92,52.14,51.78,52.03,271006.0,45.3125,45.5045,45.1903,45.4085,271006.0
2015-10-16 11:00:00,52.03,52.39,51.96,52.36,172719.0,45.4085,45.7227,45.3474,45.6965,172719.0
2015-10-16 12:00:00,52.37,52.47,52.2,52.46,233851.0,45.7052,45.7925,45.5569,45.7838,233851.0
2015-10-16 13:00:00,52.44,52.53,52.19,52.19,221465.0,45.7663,45.8449,45.5482,45.5482,221465.0
2015-10-16 14:00:00,52.21,52.73,52.15,52.67,208571.0,45.5656,46.0194,45.5132,45.9671,208571.0
2015-10-16 15:00:00,52.66,52.73,52.18,52.45,570240.0,45.9583,46.0194,45.5394,45.7751,570240.0
2015-10-19 09:30:00,52.08,52.22,51.84,52.08,114032.0,45.4522,45.5743,45.2427,45.4522,114032.0
2015-10-19 10:00:00,52.09,52.35,52.03,52.12,203891.0,45.4609,45.6878,45.4085,45.4871,203891.0
2015-10-19 11:00:00,52.17,52.4,52.0,52.38,161855.0,45.5307,45.7314,45.3823,45.714,161855.0
2015-10-19 12:00:00,52.39,52.39,52.12,52.18,190665.0,45.7227,45.7227,45.4871,45.5394,190665.0
2015-10-19 13:00:00,52.18,52.19,52.01,52.13,177170.0,45.5394,45.5482,45.3911,45.4958,177170.0
2015-10-19 14:00:00,52.13,52.19,52.07,52.12,110415.0,45.4958,45.5482,45.4434,45.4871,110415.0
2015-10-19 15:00:00,52.12,52.26,52.1,52.22,342783.0,45.4871,45.6092,45.4696,45.5743,342783.0
2015-10-20 09:30:00,52.19,52.84,52.06,52.7,123897.0,45.5482,46.1154,45.4347,45.9932,123897.0
2015-10-20 10:00:00,52.7,52.94,52.59,52.69,136583.0,45.9932,46.2027,45.8972,45.9845,136583.0
2015-10-20 11:00:00,52.7,52.71,52.22,52.32,56921.0,45.9932,46.002,45.5743,45.6616,56921.0
2015-10-20 12:00:00,52.29,52.35,52.16,52.28,42672.0,45.6354,45.6878,45.522,45.6267,42672.0
2015-10-20 13:00:00,52.26,52.45,52.19,52.43,112700.0,45.6092,45.7751,45.5482,45.7576,112700.0
2015-10-20 14:00:00,52.42,52.48,52.26,52.37,76790.0,45.7489,45.8012,45.6092,45.7052,76790.0
2015-10-20 15:00:00,52.38,52.42,52.07,52.1,232616.0,45.714,45.7489,45.4434,45.4696,232616.0
2015-10-21 09:30:00,52.4,52.84,52.19,52.19,81808.0,45.7314,46.1154,45.5482,45.5482,81808.0
2015-10-21 10:00:00,52.19,52.2,51.58,51.83,69386.0,45.5482,45.5569,45.0158,45.234,69386.0
2015-10-21 11:00:00,51.87,52.14,51.7,52.07,84136.0,45.2689,45.5045,45.1205,45.4434,84136.0
2015-10-21 12:00:00,52.04,52.29,51.9,51.96,51625.0,45.4172,45.6354,45.2951,45.3474,51625.0
2015-10-21 13:00:00,51.92,51.92,51.41,51.6,115137.0,45.3125,45.3125,44.8674,45.0332,115137.0
2015-10-21 14:00:00,51.6,51.61,51.25,51.35,153801.0,45.0332,45.042,44.7278,44.8151,153801.0
2015-10-21 15:00:00,51.36,51.56,51.02,51.17,398282.0,44.8238,44.9983,44.527,44.658,398282.0
2015-10-22 09:30:00,51.82,52.13,51.36,52.08,69600.0,45.2252,45.4958,44.8238,45.4522,69600.0
2015-10-22 10:00:00,52.07,52.68,51.96,52.5,237430.0,45.4434,45.9758,45.3474,45.8187,237430.0
2015-10-22 11:00:00,52.51,53.07,52.34,52.91,154540.0,45.8274,46.3162,45.6791,46.1765,154540.0
2015-10-22 12:00:00,52.91,53.12,52.81,52.87,152505.0,46.1765,46.3598,46.0892,46.1416,152505.0
2015-10-22 13:00:00,52.81,53.03,52.47,52.47,170004.0,46.0892,46.2813,45.7925,45.7925,170004.0
2015-10-22 14:00:00,52.48,52.51,51.98,52.24,226006.0,45.8012,45.8274,45.3649,45.5918,226006.0
2015-10-22 15:00:00,52.25,52.46,52.15,52.39,263271.0,45.6005,45.7838,45.5132,45.7227,263271.0
2015-10-23 09:30:00,52.87,53.66,52.65,53.62,126393.0,46.1416,46.8311,45.9496,46.7962,126393.0
2015-10-23 10:00:00,53.61,53.64,52.91,53.26,194375.0,46.7874,46.8136,46.1765,46.482,194375.0
2015-10-23 11:00:00,53.25,53.43,52.81,53.12,141058.0,46.4733,46.6303,46.0892,46.3598,141058.0
2015-10-23 12:00:00,53.08,53.21,52.79,53.04,86799.0,46.3249,46.4383,46.0718,46.29,86799.0
2015-10-23 13:00:00,53.02,53.15,52.92,52.97,116284.0,46.2725,46.386,46.1852,46.2289,116284.0
2015-10-23 14:00:00,52.97,53.01,52.67,52.75,120577.0,46.2289,46.2638,45.9671,46.0369,120577.0
2015-10-23 15:00:00,52.74,52.8,52.49,52.57,260294.0,46.0282,46.0805,45.81,45.8798,260294.0
2015-10-26 09:30:00,52.43,52.87,52.06,52.11,37409.0,45.7576,46.1416,45.4347,45.4783,37409.0
2015-10-26 10:00:00,52.11,52.66,52.05,52.62,122555.0,45.4783,45.9583,45.426,45.9234,122555.0
2015-10-26 11:00:00,52.6,52.67,52.24,52.44,157209.0,45.906,45.9671,45.5918,45.7663,157209.0
2015-10-26 12:00:00,52.44,52.95,52.42,52.85,110677.0,45.7663,46.2114,45.7489,46.1242,110677.0
2015-10-26 13:00:00,52.83,52.97,52.6,52.64,182246.0,46.1067,46.2289,45.906,45.9409,182246.0
2015-10-26 14:00:00,52.6,52.72,52.52,52.6,159123.0,45.906,46.0107,45.8362,45.906,159123.0
2015-10-26 15:00:00,52.59,52.75,52.51,52.66,163037.0,45.8972,46.0369,45.8274,45.9583,163037.0
2015-10-27 09:30:00,52.24,52.5,51.68,52.28,64221.0,45.5918,45.8187,45.1031,45.6267,64221.0
2015-10-27 10:00:00,52.28,52.5,51.46,51.54,216733.0,45.6267,45.8187,44.9111,44.9809,216733.0
2015-10-27 11:00:00,51.52,51.86,51.34,51.48,238347.0,44.9634,45.2601,44.8063,44.9285,238347.0
2015-10-27 12:00:00,51.49,51.69,51.21,51.23,149149.0,44.9372,45.1118,44.6929,44.7103,149149.0
2015-10-27 13:00:00,51.22,51.78,51.02,51.73,224342.0,44.7016,45.1903,44.527,45.1467,224342.0
2015-10-27 14:00:00,51.71,51.73,51.35,51.66,126825.0,45.1292,45.1467,44.8151,45.0856,126825.0
2015-10-27 15:00:00,51.61,51.94,51.35,51.92,385336.0,45.042,45.33,44.8151,45.3125,385336.0
2015-10-28 09:30:00,52.05,52.7,51.78,52.67,89837.0,45.426,45.9932,45.1903,45.9671,89837.0
2015-10-28 10:00:00,52.7,53.52,52.7,53.36,224460.0,45.9932,46.7089,45.9932,46.5693,224460.0
2015-10-28 11:00:00,53.36,53.85,53.31,53.78,149684.0,46.5693,46.9969,46.5256,46.9358,149684.0
2015-10-28 12:00:00,53.77,53.84,53.36,53.58,191784.0,46.9271,46.9882,46.5693,46.7613,191784.0
2015-10-28 13:00:00,53.57,54.06,53.54,54.02,161113.0,46.7525,47.1802,46.7263,47.1453,161113.0
2015-10-28 14:00:00,54.06,54.07,52.87,53.16,412091.0,47.1802,47.1889,46.1416,46.3947,412091.0
2015-10-28 15:00:00,53.21,53.67,53.12,53.59,323231.0,46.4383,46.8398,46.3598,46.77,323231.0
2015-10-29 09:30:00,53.33,54.59,53.09,54.42,117389.0,46.5431,47.6427,46.3336,47.4944,117389.0
2015-10-29 10:00:00,54.47,54.5,53.63,53.88,264120.0,47.538,47.5642,46.8049,47.0231,264120.0
2015-10-29 11:00:00,53.86,54.27,53.8,54.12,157575.0,47.0056,47.3634,46.9533,47.2325,157575.0
2015-10-29 12:00:00,54.12,54.48,53.94,54.27,149023.0,47.2325,47.5467,47.0754,47.3634,149023.0
2015-10-29 13:00:00,54.28,54.5,54.08,54.23,126451.0,47.3722,47.5642,47.1976,47.3285,126451.0
2015-10-29 14:00:00,54.24,54.4,54.12,54.26,115299.0,47.3373,47.4769,47.2325,47.3547,115299.0
2015-10-29 15:00:00,54.26,54.58,54.26,54.29,266553.0,47.3547,47.634,47.3547,47.3809,266553.0
2015-10-30 09:30:00,54.33,54.37,53.86,53.91,51895.0,47.4158,47.4507,47.0056,47.0493,51895.0
2015-10-30 10:00:00,53.9,54.08,52.97,53.13,127337.0,47.0405,47.1976,46.2289,46.3685,127337.0
2015-10-30 11:00:00,53.13,53.63,52.93,53.53,115097.0,46.3685,46.8049,46.194,46.7176,115097.0
2015-10-30 12:00:00,53.53,53.66,53.29,53.34,119060.0,46.7176,46.8311,46.5082,46.5518,119060.0
2015-10-30 13:00:00,53.32,53.67,53.32,53.49,99158.0,46.5343,46.8398,46.5343,46.6827,99158.0
2015-10-30 14:00:00,53.52,53.73,53.49,53.52,125263.0,46.7089,46.8922,46.6827,46.7089,125263.0
2015-10-30 15:00:00,53.52,53.77,53.37,53.53,284961.0,46.7089,46.9271,46.578,46.7176,284961.0
2015-11-02 09:30:00,54.26,54.81,54.11,54.57,131423.0,47.3547,47.8347,47.2238,47.6253,131423.0
2015-11-02 10:00:00,54.54,54.8,54.06,54.16,212085.0,47.5991,47.826,47.1802,47.2674,212085.0
2015-11-02 11:00:00,54.16,54.53,54.07,54.28,366062.0,47.2674,47.5904,47.1889,47.3722,366062.0
2015-11-02 12:00:00,54.27,54.7,54.19,54.58,140009.0,47.3634,47.7387,47.2936,47.634,140009.0
2015-11-02 13:00:00,54.58,54.81,54.5,54.72,200751.0,47.634,47.8347,47.5642,47.7562,200751.0
2015-11-02 14:00:00,54.72,54.87,54.69,54.79,273022.0,47.7562,47.8871,47.73,47.8173,273022.0
2015-11-02 15:00:00,54.79,54.8,54.24,54.25,650225.0,47.8173,47.826,47.3373,47.346,650225.0
2015-11-03 09:30:00,54.43,55.48,54.26,54.83,95194.0,47.5031,48.4195,47.3547,47.8522,95194.0
2015-11-03 10:00:00,54.81,54.82,54.36,54.6,263967.0,47.8347,47.8434,47.442,47.6514,263967.0
2015-11-03 11:00:00,54.6,54.81,54.46,54.78,234960.0,47.6514,47.8347,47.5293,47.8085,234960.0
2015-11-03 12:00:00,54.78,54.79,54.55,54.73,131814.0,47.8085,47.8173,47.6078,47.7649,131814.0
2015-11-03 13:00:00,54.73,54.94,54.72,54.79,89842.0,47.7649,47.9482,47.7562,47.8173,89842.0
2015-11-03 14:00:00,54.79,55.27,54.79,55.11,160794.0,47.8173,48.2362,47.8173,48.0965,160794.0
2015-11-03 15:00:00,55.08,55.1,54.59,54.67,343042.0,48.0704,48.0878,47.6427,47.7125,343042.0
2015-11-04 09:30:00,54.94,55.3,54.3,54.38,128187.0,47.9482,48.2624,47.3896,47.4594,128187.0
2015-11-04 10:00:00,54.39,54.91,54.32,54.57,372914.0,47.4682,47.922,47.4071,47.6253,372914.0
2015-11-04 11:00:00,54.56,54.61,53.98,54.13,256880.0,47.6165,47.6602,47.1104,47.2413,256880.0
2015-11-04 12:00:00,54.15,54.37,53.9,53.98,125018.0,47.2587,47.4507,47.0405,47.1104,125018.0
2015-11-04 13:00:00,53.96,54.32,53.78,54.3,168748.0,47.0929,47.4071,46.9358,47.3896,168748.0
2015-11-04 14:00:00,54.3,54.61,54.24,54.52,235405.0,47.3896,47.6602,47.3373,47.5816,235405.0
2015-11-04 15:00:00,54.53,54.55,53.99,54.22,430067.0,47.5904,47.6078,47.1191,47.3198,430067.0
2015-11-05 09:30:00,52.5,52.82,50.64,50.72,1048044.0,45.8187,46.098,44.1954,44.2652,1048044.0
2015-11-05 10:00:00,50.75,50.75,49.26,49.61,1484368.0,44.2914,44.2914,42.991,43.2965,1484368.0
2015-11-05 11:00:00,49.61,51.42,48.16,51.36,830836.0,43.2965,44.8761,42.031,44.8238,830836.0
2015-11-05 12:00:00,51.42,51.51,50.46,50.72,483111.0,44.8761,44.9547,44.0383,44.2652,483111.0
2015-11-05 13:00:00,50.68,50.75,50.02,50.21,218189.0,44.2303,44.2914,43.6543,43.8201,218189.0
2015-11-05 14:00:00,50.21,50.3,49.27,49.65,653821.0,43.8201,43.8987,42.9998,43.3314,653821.0
2015-11-05 15:00:00,49.68,49.79,49.25,49.44,758523.0,43.3576,43.4536,42.9823,43.1481,758523.0
2015-11-06 09:30:00,49.48,50.03,49.34,49.99,172804.0,43.183,43.663,43.0609,43.6281,172804.0
2015-11-06 10:00:00,50.0,50.07,49.39,49.75,181055.0,43.6369,43.6979,43.1045,43.4187,181055.0
2015-11-06 11:00:00,49.72,50.19,49.72,49.84,157436.0,43.3925,43.8027,43.3925,43.4972,157436.0
2015-11-06 12:00:00,49.85,50.19,49.82,50.19,127794.0,43.5059,43.8027,43.4798,43.8027,127794.0
2015-11-06 13:00:00,50.19,50.6,49.88,50.47,234721.0,43.8027,44.1605,43.5321,44.047,234721.0
2015-11-06 14:00:00,50.46,50.8,50.41,50.67,408581.0,44.0383,44.335,43.9947,44.2216,408581.0
2015-11-06 15:00:00,50.66,50.84,50.51,50.68,778740.0,44.2129,44.37,44.082,44.2303,778740.0
2015-11-09 09:30:00,50.38,50.82,49.94,50.26,65708.0,43.9685,44.3525,43.5845,43.8638,65708.0
2015-11-09 10:00:00,50.28,50.44,49.8,50.12,297255.0,43.8812,44.0209,43.4623,43.7416,297255.0
2015-11-09 11:00:00,50.07,50.14,49.48,49.83,208789.0,43.6979,43.759,43.183,43.4885,208789.0
2015-11-09 12:00:00,49.79,50.02,49.48,49.93,188952.0,43.4536,43.6543,43.183,43.5758,188952.0
2015-11-09 13:00:00,49.94,50.23,49.84,49.96,209321.0,43.5845,43.8376,43.4972,43.6019,209321.0
2015-11-09 14:00:00,49.98,50.26,49.69,49.79,178053.0,43.6194,43.8638,43.3663,43.4536,178053.0
2015-11-09 15:00:00,49.79,50.2,49.71,49.93,373719.0,43.4536,43.8114,43.3838,43.5758,373719.0
2015-11-10 09:30:00,49.94,50.33,49.72,49.94,94406.0,43.5845,43.9249,43.3925,43.5845,94406.0
2015-11-10 10:00:00,49.91,49.96,49.26,49.65,220068.0,43.5583,43.6019,42.991,43.3314,220068.0
2015-11-10 11:00:00,49.71,49.76,49.26,49.5,108105.0,43.3838,43.4274,42.991,43.2005,108105.0
2015-11-10 12:00:00,49.5,49.89,49.46,49.51,101134.0,43.2005,43.5409,43.1656,43.2092,101134.0
2015-11-10 13:00:00,49.49,49.61,49.35,49.59,117151.0,43.1918,43.2965,43.0696,43.279,117151.0
2015-11-10 14:00:00,49.57,49.58,49.29,49.45,104016.0,43.2616,43.2703,43.0172,43.1569,104016.0
2015-11-10 15:00:00,49.47,49.76,49.45,49.58,266435.0,43.1743,43.4274,43.1569,43.2703,266435.0
2015-11-11 09:30:00,49.85,49.99,49.32,49.46,74464.0,43.5059,43.6281,43.0434,43.1656,74464.0
2015-11-11 10:00:00,49.42,49.55,49.08,49.2,215386.0,43.1307,43.2441,42.8339,42.9387,215386.0
2015-11-11 11:00:00,49.23,49.29,48.62,48.96,136370.0,42.9648,43.0172,42.4325,42.7292,136370.0
2015-11-11 12:00:00,48.97,48.99,48.66,48.7,53194.0,42.7379,42.7554,42.4674,42.5023,53194.0
2015-11-11 13:00:00,48.72,48.75,48.44,48.64,93155.0,42.5198,42.5459,42.2754,42.4499,93155.0
2015-11-11 14:00:00,48.65,49.13,48.61,48.91,169099.0,42.4587,42.8776,42.4238,42.6856,169099.0
2015-11-11 15:00:00,48.92,49.09,48.79,48.9,404156.0,42.6943,42.8427,42.5808,42.6768,404156.0
2015-11-12 09:30:00,48.14,48.72,48.14,48.34,66977.0,42.0136,42.5198,42.0136,42.1881,66977.0
2015-11-12 10:00:00,48.39,48.86,48.23,48.58,234158.0,42.2318,42.6419,42.0921,42.3976,234158.0
2015-11-12 11:00:00,48.58,48.6,47.53,47.58,114043.0,42.3976,42.415,41.4812,41.5248,114043.0
2015-11-12 12:00:00,47.55,47.62,47.18,47.46,186595.0,41.4987,41.5597,41.1757,41.4201,186595.0
2015-11-12 13:00:00,47.46,47.63,47.38,47.47,70935.0,41.4201,41.5685,41.3503,41.4288,70935.0
2015-11-12 14:00:00,47.46,47.48,47.11,47.16,124661.0,41.4201,41.4376,41.1146,41.1583,124661.0
2015-11-12 15:00:00,47.13,47.13,46.85,46.91,321029.0,41.1321,41.1321,40.8877,40.9401,321029.0
2015-11-13 09:30:00,46.75,47.56,46.72,46.73,139058.0,40.8005,41.5074,40.7743,40.783,139058.0
2015-11-13 10:00:00,46.65,47.02,46.49,47.0,318156.0,40.7132,41.0361,40.5735,41.0186,318156.0
2015-11-13 11:00:00,47.0,47.59,46.91,47.57,345903.0,41.0186,41.5336,40.9401,41.5161,345903.0
2015-11-13 12:00:00,47.56,48.24,47.44,47.77,225051.0,41.5074,42.1008,41.4026,41.6907,225051.0
2015-11-13 13:00:00,47.8,47.88,47.52,47.62,155623.0,41.7168,41.7867,41.4725,41.5597,155623.0
2015-11-13 14:00:00,47.6,47.84,47.53,47.69,175300.0,41.5423,41.7517,41.4812,41.6208,175300.0
2015-11-13 15:00:00,47.67,47.83,47.52,47.6,404600.0,41.6034,41.743,41.4725,41.5423,404600.0
2015-11-16 09:30:00,47.43,48.04,47.3,47.45,39822.0,41.3939,41.9263,41.2805,41.4114,39822.0
2015-11-16 10:00:00,47.42,47.85,47.02,47.27,130977.0,41.3852,41.7605,41.0361,41.2543,130977.0
2015-11-16 11:00:00,47.22,47.46,47.1,47.19,64656.0,41.2106,41.4201,41.1059,41.1845,64656.0
2015-11-16 12:00:00,47.19,47.5,47.13,47.3,46714.0,41.1845,41.455,41.1321,41.2805,46714.0
2015-11-16 13:00:00,47.29,47.74,47.25,47.73,47601.0,41.2717,41.6645,41.2368,41.6557,47601.0
2015-11-16 14:00:00,47.75,47.89,47.64,47.77,89236.0,41.6732,41.7954,41.5772,41.6907,89236.0
2015-11-16 15:00:00,47.77,48.07,47.66,47.98,307567.0,41.6907,41.9525,41.5947,41.8739,307567.0
2015-11-17 09:30:00,48.11,48.16,47.66,48.15,65123.0,41.9874,42.031,41.5947,42.0223,65123.0
2015-11-17 10:00:00,48.16,48.93,47.76,48.5,189672.0,42.031,42.703,41.6819,42.3278,189672.0
2015-11-17 11:00:00,48.53,48.88,48.45,48.61,95416.0,42.3539,42.6594,42.2841,42.4238,95416.0
2015-11-17 12:00:00,48.66,48.87,48.42,48.61,192664.0,42.4674,42.6507,42.2579,42.4238,192664.0
2015-11-17 13:00:00,48.61,48.63,48.22,48.39,92191.0,42.4238,42.4412,42.0834,42.2318,92191.0
2015-11-17 14:00:00,48.39,48.74,48.12,48.47,158552.0,42.2318,42.5372,41.9961,42.3016,158552.0
2015-11-17 15:00:00,48.47,48.66,48.2,48.53,456871.0,42.3016,42.4674,42.0659,42.3539,456871.0
2015-11-18 09:30:00,48.64,49.8,48.48,49.73,71757.0,42.4499,43.4623,42.3103,43.4012,71757.0
2015-11-18 10:00:00,49.75,50.18,49.35,50.0,253193.0,43.4187,43.7939,43.0696,43.6369,253193.0
2015-11-18 11:00:00,50.01,50.48,49.98,50.46,164771.0,43.6456,44.0558,43.6194,44.0383,164771.0
2015-11-18 12:00:00,50.45,50.6,50.33,50.47,171066.0,44.0296,44.1605,43.9249,44.047,171066.0
2015-11-18 13:00:00,50.47,50.65,50.32,50.43,131452.0,44.047,44.2041,43.9161,44.0121,131452.0
2015-11-18 14:00:00,50.43,50.56,50.24,50.56,150575.0,44.0121,44.1256,43.8463,44.1256,150575.0
2015-11-18 15:00:00,50.55,50.86,50.51,50.8,303127.0,44.1169,44.3874,44.082,44.335,303127.0
2015-11-19 09:30:00,50.5,50.93,50.31,50.84,85304.0,44.0732,44.4485,43.9074,44.37,85304.0
2015-11-19 10:00:00,50.82,51.0,50.6,50.94,141844.0,44.3525,44.5096,44.1605,44.4572,141844.0
2015-11-19 11:00:00,50.96,51.14,50.48,50.61,114297.0,44.4747,44.6318,44.0558,44.1692,114297.0
2015-11-19 12:00:00,50.59,50.69,50.5,50.65,55139.0,44.1518,44.239,44.0732,44.2041,55139.0
2015-11-19 13:00:00,50.63,50.77,50.51,50.66,82629.0,44.1867,44.3089,44.082,44.2129,82629.0
2015-11-19 14:00:00,50.63,50.64,50.44,50.55,86856.0,44.1867,44.1954,44.0209,44.1169,86856.0
2015-11-19 15:00:00,50.53,50.76,50.53,50.7,251960.0,44.0994,44.3001,44.0994,44.2478,251960.0
2015-11-20 09:30:00,50.94,51.81,50.75,51.65,80026.0,44.4572,45.2165,44.2914,45.0769,80026.0
2015-11-20 10:00:00,51.62,51.97,51.13,51.22,266478.0,45.0507,45.3561,44.623,44.7016,266478.0
2015-11-20 11:00:00,51.17,51.68,51.17,51.42,115886.0,44.658,45.1031,44.658,44.8761,115886.0
2015-11-20 12:00:00,51.39,51.44,51.25,51.41,95751.0,44.85,44.8936,44.7278,44.8674,95751.0
2015-11-20 13:00:00,51.43,51.58,51.43,51.5,90861.0,44.8849,45.0158,44.8849,44.946,90861.0
2015-11-20 14:00:00,51.5,51.64,51.45,51.46,96525.0,44.946,45.0681,44.9023,44.9111,96525.0
2015-11-20 15:00:00,51.48,51.69,51.24,51.68,351299.0,44.9285,45.1118,44.7191,45.1031,351299.0
2015-11-23 09:30:00,51.57,51.72,51.4,51.4,36642.0,45.0071,45.138,44.8587,44.8587,36642.0
2015-11-23 10:00:00,51.39,51.73,51.24,51.73,134096.0,44.85,45.1467,44.7191,45.1467,134096.0
2015-11-23 11:00:00,51.73,52.12,51.71,52.01,145642.0,45.1467,45.4871,45.1292,45.3911,145642.0
2015-11-23 12:00:00,51.99,52.08,51.81,51.88,168192.0,45.3736,45.4522,45.2165,45.2776,168192.0
2015-11-23 13:00:00,51.88,52.06,51.87,51.89,136613.0,45.2776,45.4347,45.2689,45.2863,136613.0
2015-11-23 14:00:00,51.87,51.93,51.62,51.92,247770.0,45.2689,45.3212,45.0507,45.3125,247770.0
2015-11-23 15:00:00,51.91,52.15,51.85,52.12,506235.0,45.3038,45.5132,45.2514,45.4871,506235.0
2015-11-24 09:30:00,51.95,52.27,51.78,52.18,69320.0,45.3387,45.618,45.1903,45.5394,69320.0
2015-11-24 10:00:00,52.18,52.18,51.67,51.82,184019.0,45.5394,45.5394,45.0943,45.2252,184019.0
2015-11-24 11:00:00,51.84,52.48,51.83,52.39,114666.0,45.2427,45.8012,45.234,45.7227,114666.0
2015-11-24 12:00:00,52.4,52.55,52.16,52.19,74954.0,45.7314,45.8623,45.522,45.5482,74954.0
2015-11-24 13:00:00,52.18,52.83,52.16,52.83,74054.0,45.5394,46.1067,45.522,46.1067,74054.0
2015-11-24 14:00:00,52.84,53.08,52.68,52.95,157093.0,46.1154,46.3249,45.9758,46.2114,157093.0
2015-11-24 15:00:00,52.96,53.09,52.87,53.0,538860.0,46.2202,46.3336,46.1416,46.2551,538860.0
2015-11-25 09:30:00,52.89,53.21,52.55,52.73,32879.0,46.1591,46.4383,45.8623,46.0194,32879.0
2015-11-25 10:00:00,52.7,53.11,52.57,52.88,73995.0,45.9932,46.3511,45.8798,46.1503,73995.0
2015-11-25 11:00:00,52.94,53.14,52.89,53.03,87799.0,46.2027,46.3773,46.1591,46.2813,87799.0
2015-11-25 12:00:00,53.06,53.14,52.92,52.94,71658.0,46.3074,46.3773,46.1852,46.2027,71658.0
2015-11-25 13:00:00,52.92,53.04,52.74,52.77,90646.0,46.1852,46.29,46.0282,46.0543,90646.0
2015-11-25 14:00:00,52.8,52.84,52.69,52.74,41554.0,46.0805,46.1154,45.9845,46.0282,41554.0
2015-11-25 15:00:00,52.72,52.98,52.71,52.91,133744.0,46.0107,46.2376,46.002,46.1765,133744.0
2015-11-27 09:30:00,52.9,53.19,52.79,52.88,40731.0,46.1678,46.4209,46.0718,46.1503,40731.0
2015-11-27 10:00:00,52.85,53.26,52.76,53.22,71306.0,46.1242,46.482,46.0456,46.4471,71306.0
2015-11-27 11:00:00,53.2,53.34,53.06,53.16,47228.0,46.4296,46.5518,46.3074,46.3947,47228.0
2015-11-27 12:00:00,53.15,53.22,53.07,53.13,89471.0,46.386,46.4471,46.3162,46.3685,89471.0
2015-11-30 09:30:00,53.29,53.46,53.1,53.37,28161.0,46.5082,46.6565,46.3423,46.578,28161.0
2015-11-30 10:00:00,53.37,53.69,53.31,53.54,60698.0,46.578,46.8573,46.5256,46.7263,60698.0
2015-11-30 11:00:00,53.55,53.63,53.28,53.47,60546.0,46.7351,46.8049,46.4994,46.6653,60546.0
2015-11-30 12:00:00,53.47,53.68,53.43,53.48,57613.0,46.6653,46.8485,46.6303,46.674,57613.0
2015-11-30 13:00:00,53.47,53.54,53.42,53.44,61303.0,46.6653,46.7263,46.6216,46.6391,61303.0
2015-11-30 14:00:00,53.44,53.47,53.3,53.41,74214.0,46.6391,46.6653,46.5169,46.6129,74214.0
2015-11-30 15:00:00,53.41,53.69,53.37,53.53,194627.0,46.6129,46.8573,46.578,46.7176,194627.0
2015-12-01 09:30:00,53.68,53.8,53.39,53.51,53042.0,46.8485,46.9533,46.5954,46.7002,53042.0
2015-12-01 10:00:00,53.44,53.74,53.32,53.57,190608.0,46.6391,46.9009,46.5343,46.7525,190608.0
2015-12-01 11:00:00,53.56,53.57,53.1,53.2,171204.0,46.7438,46.7525,46.3423,46.4296,171204.0
2015-12-01 12:00:00,53.2,53.28,52.91,53.12,113372.0,46.4296,46.4994,46.1765,46.3598,113372.0
2015-12-01 13:00:00,53.12,53.12,53.02,53.03,76235.0,46.3598,46.3598,46.2725,46.2813,76235.0
2015-12-01 14:00:00,53.03,53.12,53.01,53.02,148699.0,46.2813,46.3598,46.2638,46.2725,148699.0
2015-12-01 15:00:00,53.01,53.05,52.83,52.97,288882.0,46.2638,46.2987,46.1067,46.2289,288882.0
2015-12-02 09:30:00,52.75,53.07,52.65,52.69,41786.0,46.0369,46.3162,45.9496,45.9845,41786.0
2015-12-02 10:00:00,52.71,52.92,52.6,52.76,86662.0,46.002,46.1852,45.906,46.0456,86662.0
2015-12-02 11:00:00,52.77,52.79,52.59,52.65,100095.0,46.0543,46.0718,45.8972,45.9496,100095.0
2015-12-02 12:00:00,52.63,52.67,52.2,52.2,51444.0,45.9322,45.9671,45.5569,45.5569,51444.0
2015-12-02 13:00:00,52.19,52.52,52.19,52.45,57108.0,45.5482,45.8362,45.5482,45.7751,57108.0
2015-12-02 14:00:00,52.44,52.44,51.8,51.8,122438.0,45.7663,45.7663,45.2078,45.2078,122438.0
2015-12-02 15:00:00,51.81,52.5,51.81,52.29,287110.0,45.2165,45.8187,45.2165,45.6354,287110.0
2015-12-03 09:30:00,52.27,52.68,52.13,52.13,42280.0,45.618,45.9758,45.4958,45.4958,42280.0
2015-12-03 10:00:00,52.12,52.52,51.8,52.45,133442.0,45.4871,45.8362,45.2078,45.7751,133442.0
2015-12-03 11:00:00,52.47,52.74,52.44,52.69,50152.0,45.7925,46.0282,45.7663,45.9845,50152.0
2015-12-03 12:00:00,52.72,52.85,52.49,52.73,70344.0,46.0107,46.1242,45.81,46.0194,70344.0
2015-12-03 13:00:00,52.72,52.9,52.57,52.58,97578.0,46.0107,46.1678,45.8798,45.8885,97578.0
2015-12-03 14:00:00,52.58,52.72,52.27,52.7,303409.0,45.8885,46.0107,45.618,45.9932,303409.0
2015-12-03 15:00:00,52.71,52.96,52.48,52.82,507341.0,46.002,46.2202,45.8012,46.098,507341.0
2015-12-04 09:30:00,52.51,53.08,51.94,52.28,107559.0,45.8274,46.3249,45.33,45.6267,107559.0
2015-12-04 10:00:00,52.28,52.76,52.25,52.64,155775.0,45.6267,46.0456,45.6005,45.9409,155775.0
2015-12-04 11:00:00,52.61,52.89,52.49,52.63,155903.0,45.9147,46.1591,45.81,45.9322,155903.0
2015-12-04 12:00:00,52.61,52.64,52.49,52.63,87406.0,45.9147,45.9409,45.81,45.9322,87406.0
2015-12-04 13:00:00,52.62,53.07,52.6,53.05,56412.0,45.9234,46.3162,45.906,46.2987,56412.0
2015-12-04 14:00:00,53.06,53.52,52.94,53.28,158881.0,46.3074,46.7089,46.2027,46.4994,158881.0
2015-12-04 15:00:00,53.26,53.36,52.96,53.0,250216.0,46.482,46.5693,46.2202,46.2551,250216.0
2015-12-07 09:30:00,52.53,52.66,51.71,51.75,34165.0,45.8449,45.9583,45.1292,45.1641,34165.0
2015-12-07 10:00:00,51.76,52.09,51.6,51.83,144814.0,45.1729,45.4609,45.0332,45.234,144814.0
2015-12-07 11:00:00,51.82,52.1,51.79,51.92,154407.0,45.2252,45.4696,45.1991,45.3125,154407.0
2015-12-07 12:00:00,51.91,52.08,51.57,51.57,165923.0,45.3038,45.4522,45.0071,45.0071,165923.0
2015-12-07 13:00:00,51.59,51.61,51.2,51.28,56937.0,45.0245,45.042,44.6841,44.754,56937.0
2015-12-07 14:00:00,51.29,51.29,51.06,51.08,82884.0,44.7627,44.7627,44.562,44.5794,82884.0
2015-12-07 15:00:00,51.08,51.15,50.88,51.1,172391.0,44.5794,44.6405,44.4049,44.5969,172391.0
2015-12-08 09:30:00,50.55,50.64,49.7,50.18,81349.0,44.1169,44.1954,43.375,43.7939,81349.0
2015-12-08 10:00:00,50.14,50.48,49.81,50.42,55023.0,43.759,44.0558,43.471,44.0034,55023.0
2015-12-08 11:00:00,50.45,50.71,50.21,50.33,54679.0,44.0296,44.2565,43.8201,43.9249,54679.0
2015-12-08 12:00:00,50.31,50.36,49.97,50.14,51737.0,43.9074,43.951,43.6107,43.759,51737.0
2015-12-08 13:00:00,50.15,50.19,49.84,50.07,119061.0,43.7678,43.8027,43.4972,43.6979,119061.0
2015-12-08 14:00:00,50.08,50.31,49.89,49.94,54607.0,43.7067,43.9074,43.5409,43.5845,54607.0
2015-12-08 15:00:00,49.92,49.92,49.67,49.78,154857.0,43.567,43.567,43.3489,43.4449,154857.0
2015-12-09 09:30:00,50.77,51.42,50.39,50.98,156104.0,44.3089,44.8761,43.9772,44.4921,156104.0
2015-12-09 10:00:00,50.95,51.04,50.67,50.87,248190.0,44.466,44.5445,44.2216,44.3961,248190.0
2015-12-09 11:00:00,50.88,50.9,50.11,50.32,146241.0,44.4049,44.4223,43.7329,43.9161,146241.0
2015-12-09 12:00:00,50.32,50.48,49.62,49.89,168971.0,43.9161,44.0558,43.3052,43.5409,168971.0
2015-12-09 13:00:00,49.9,50.41,49.73,50.33,145667.0,43.5496,43.9947,43.4012,43.9249,145667.0
2015-12-09 14:00:00,50.32,50.34,49.75,49.75,72209.0,43.9161,43.9336,43.4187,43.4187,72209.0
2015-12-09 15:00:00,49.8,50.16,49.77,50.0,373487.0,43.4623,43.7765,43.4361,43.6369,373487.0
2015-12-10 09:30:00,49.93,49.96,49.32,49.56,120989.0,43.5758,43.6019,43.0434,43.2529,120989.0
2015-12-10 10:00:00,49.55,49.8,49.14,49.56,88557.0,43.2441,43.4623,42.8863,43.2529,88557.0
2015-12-10 11:00:00,49.56,49.56,49.16,49.26,66401.0,43.2529,43.2529,42.9038,42.991,66401.0
2015-12-10 12:00:00,49.3,49.3,49.03,49.29,60195.0,43.0259,43.0259,42.7903,43.0172,60195.0
2015-12-10 13:00:00,49.28,49.6,49.14,49.57,84652.0,43.0085,43.2878,42.8863,43.2616,84652.0
2015-12-10 14:00:00,49.58,49.74,49.43,49.59,80757.0,43.2703,43.4099,43.1394,43.279,80757.0
2015-12-10 15:00:00,49.59,49.62,49.13,49.23,193668.0,43.279,43.3052,42.8776,42.9648,193668.0
2015-12-11 09:30:00,47.97,48.16,47.33,47.33,69688.0,42.1184,42.2852,41.5565,41.5565,69688.0
2015-12-11 10:00:00,47.34,48.4,47.31,47.84,160908.0,41.5653,42.4959,41.5389,42.0043,160908.0
2015-12-11 11:00:00,47.82,48.16,47.74,47.87,83095.0,41.9867,42.2852,41.9165,42.0306,83095.0
2015-12-11 12:00:00,47.83,47.87,47.55,47.61,41686.0,41.9955,42.0306,41.7496,41.8023,41686.0
2015-12-11 13:00:00,47.61,48.1,47.61,48.01,107285.0,41.8023,42.2325,41.8023,42.1535,107285.0
2015-12-11 14:00:00,48.02,48.3,47.86,48.29,101422.0,42.1623,42.4081,42.0218,42.3994,101422.0
2015-12-11 15:00:00,48.27,48.29,47.89,47.97,362984.0,42.3818,42.3994,42.0482,42.1184,362984.0
2015-12-14 09:30:00,47.83,47.97,47.13,47.23,43451.0,41.9955,42.1184,41.3809,41.4687,43451.0
2015-12-14 10:00:00,47.24,47.3,46.34,46.79,134645.0,41.4774,41.5301,40.6872,41.0823,134645.0
2015-12-14 11:00:00,46.78,46.8,46.38,46.58,128430.0,41.0736,41.0911,40.7224,40.898,128430.0
2015-12-14 12:00:00,46.55,47.33,46.48,47.32,152884.0,40.8716,41.5565,40.8102,41.5477,152884.0
2015-12-14 13:00:00,47.29,47.56,47.29,47.56,116084.0,41.5213,41.7584,41.5213,41.7584,116084.0
2015-12-14 14:00:00,47.55,47.94,47.38,47.86,135755.0,41.7496,42.0921,41.6004,42.0218,135755.0
2015-12-14 15:00:00,47.85,47.88,47.59,47.76,402709.0,42.013,42.0394,41.7848,41.934,402709.0
2015-12-15 09:30:00,48.1,48.76,48.0,48.52,81347.0,42.2325,42.812,42.1447,42.6013,81347.0
2015-12-15 10:00:00,48.53,48.99,48.53,48.84,147226.0,42.6101,43.014,42.6101,42.8823,147226.0
2015-12-15 11:00:00,48.8,48.97,48.58,48.87,139700.0,42.8472,42.9964,42.654,42.9086,139700.0
2015-12-15 12:00:00,48.86,49.34,48.85,48.93,69115.0,42.8998,43.3213,42.8911,42.9613,69115.0
2015-12-15 13:00:00,48.94,48.94,48.51,48.73,79387.0,42.9701,42.9701,42.5925,42.7857,79387.0
2015-12-15 14:00:00,48.71,48.83,48.57,48.7,79984.0,42.7681,42.8735,42.6452,42.7594,79984.0
2015-12-15 15:00:00,48.69,48.74,48.5,48.69,213638.0,42.7506,42.7945,42.5837,42.7506,213638.0
2015-12-16 09:30:00,49.15,51.02,48.75,50.99,102120.0,43.1545,44.7963,42.8033,44.77,102120.0
2015-12-16 10:00:00,50.99,50.99,50.34,50.53,284171.0,44.77,44.77,44.1993,44.3661,284171.0
2015-12-16 11:00:00,50.5,50.76,50.05,50.75,209603.0,44.3398,44.5681,43.9447,44.5593,209603.0
2015-12-16 12:00:00,50.73,50.99,50.64,50.7,211557.0,44.5417,44.77,44.4627,44.5154,211557.0
2015-12-16 13:00:00,50.7,51.16,50.45,51.14,142493.0,44.5154,44.9193,44.2959,44.9017,142493.0
2015-12-16 14:00:00,51.14,51.68,50.74,51.66,234078.0,44.9017,45.3758,44.5505,45.3583,234078.0
2015-12-16 15:00:00,51.65,52.06,51.46,51.83,669620.0,45.3495,45.7095,45.1827,45.5075,669620.0
2015-12-17 09:30:00,51.99,53.1,51.33,52.38,120391.0,45.648,46.6226,45.0685,45.9904,120391.0
2015-12-17 10:00:00,52.34,52.34,51.42,51.52,179182.0,45.9553,45.9553,45.1476,45.2354,179182.0
2015-12-17 11:00:00,51.47,52.12,51.33,51.9,117352.0,45.1915,45.7622,45.0685,45.569,117352.0
2015-12-17 12:00:00,51.9,52.18,51.67,52.01,162065.0,45.569,45.8148,45.3671,45.6656,162065.0
2015-12-17 13:00:00,52.01,52.54,51.89,52.53,113252.0,45.6656,46.1309,45.5602,46.1222,113252.0
2015-12-17 14:00:00,52.53,52.89,52.48,52.83,232257.0,46.1222,46.4382,46.0782,46.3856,232257.0
2015-12-17 15:00:00,52.83,52.88,52.4,52.41,474724.0,46.3856,46.4295,46.008,46.0168,474724.0
2015-12-18 09:30:00,52.01,53.31,51.96,53.09,256967.0,45.6656,46.807,45.6217,46.6138,256967.0
2015-12-18 10:00:00,53.1,53.11,51.82,52.25,122259.0,46.6226,46.6314,45.4988,45.8763,122259.0
2015-12-18 11:00:00,52.21,52.28,51.79,51.9,104016.0,45.8412,45.9026,45.4724,45.569,104016.0
2015-12-18 12:00:00,51.86,51.98,51.43,51.54,92892.0,45.5339,45.6392,45.1563,45.2529,92892.0
2015-12-18 13:00:00,51.58,51.64,51.29,51.39,79001.0,45.288,45.3407,45.0334,45.1212,79001.0
2015-12-18 14:00:00,51.39,51.82,51.39,51.65,99173.0,45.1212,45.4988,45.1212,45.3495,99173.0
2015-12-18 15:00:00,51.63,51.67,50.97,51.19,712208.0,45.3319,45.3671,44.7524,44.9456,712208.0
2015-12-21 09:30:00,51.6,51.87,51.04,51.38,88165.0,45.3056,45.5427,44.8139,45.1124,88165.0
2015-12-21 10:00:00,51.39,51.78,51.34,51.61,111722.0,45.1212,45.4636,45.0773,45.3144,111722.0
2015-12-21 11:00:00,51.61,51.61,50.82,50.96,108099.0,45.3144,45.3144,44.6207,44.7437,108099.0
2015-12-21 12:00:00,50.95,51.15,50.89,51.05,45297.0,44.7349,44.9105,44.6822,44.8227,45297.0
2015-12-21 13:00:00,51.06,51.18,51.02,51.04,40546.0,44.8315,44.9368,44.7963,44.8139,40546.0
2015-12-21 14:00:00,51.05,51.37,50.79,51.14,120178.0,44.8227,45.1037,44.5944,44.9017,120178.0
2015-12-21 15:00:00,51.16,51.46,50.94,51.41,150235.0,44.9193,45.1827,44.7261,45.1388,150235.0
2015-12-22 09:30:00,51.6,52.43,51.43,52.43,37996.0,45.3056,46.0343,45.1563,46.0343,37996.0
2015-12-22 10:00:00,52.42,53.06,52.18,52.66,172953.0,46.0256,46.5875,45.8148,46.2363,172953.0
2015-12-22 11:00:00,52.64,53.16,52.64,53.14,105426.0,46.2187,46.6753,46.2187,46.6577,105426.0
2015-12-22 12:00:00,53.14,53.91,53.14,53.9,110297.0,46.6577,47.3338,46.6577,47.325,110297.0
2015-12-22 13:00:00,53.89,54.28,53.85,54.28,109501.0,47.3163,47.6587,47.2811,47.6587,109501.0
2015-12-22 14:00:00,54.24,54.59,54.1,54.59,110449.0,47.6236,47.9309,47.5006,47.9309,110449.0
2015-12-22 15:00:00,54.54,54.77,54.03,54.32,321904.0,47.887,48.0889,47.4392,47.6938,321904.0
2015-12-23 09:30:00,54.56,55.96,54.49,55.8,150266.0,47.9045,49.1337,47.8431,48.9933,150266.0
2015-12-23 10:00:00,55.86,56.3,55.48,56.2,193109.0,49.0459,49.4323,48.7123,49.3445,193109.0
2015-12-23 11:00:00,56.21,56.36,56.11,56.29,130569.0,49.3532,49.4849,49.2654,49.4235,130569.0
2015-12-23 12:00:00,56.34,56.45,56.12,56.16,114706.0,49.4674,49.564,49.2742,49.3093,114706.0
2015-12-23 13:00:00,56.13,56.28,56.07,56.1,73205.0,49.283,49.4147,49.2303,49.2567,73205.0
2015-12-23 14:00:00,56.07,56.37,55.98,56.2,98564.0,49.2303,49.4937,49.1513,49.3445,98564.0
2015-12-23 15:00:00,56.19,56.35,56.18,56.3,165023.0,49.3357,49.4762,49.3269,49.4323,165023.0
2015-12-24 09:30:00,56.25,56.5,55.91,56.07,34209.0,49.3884,49.6079,49.0898,49.2303,34209.0
2015-12-24 10:00:00,56.04,56.26,55.8,56.09,83574.0,49.204,49.3971,48.9933,49.2479,83574.0
2015-12-24 11:00:00,56.14,56.41,56.13,56.21,43811.0,49.2918,49.5288,49.283,49.3532,43811.0
2015-12-24 12:00:00,56.19,56.33,55.93,55.93,133384.0,49.3357,49.4586,49.1074,49.1074,133384.0
2015-12-28 09:30:00,55.72,56.31,55.64,55.8,46007.0,48.923,49.441,48.8528,48.9933,46007.0
2015-12-28 10:00:00,55.76,55.76,55.13,55.4,134761.0,48.9581,48.9581,48.405,48.6421,134761.0
2015-12-28 11:00:00,55.41,56.25,55.41,56.22,93557.0,48.6508,49.3884,48.6508,49.362,93557.0
2015-12-28 12:00:00,56.18,56.37,55.9,55.97,49206.0,49.3269,49.4937,49.0811,49.1425,49206.0
2015-12-28 13:00:00,56.0,56.65,55.97,56.23,73615.0,49.1689,49.7396,49.1425,49.3708,73615.0
2015-12-28 14:00:00,56.22,56.62,56.17,56.47,84630.0,49.362,49.7132,49.3181,49.5815,84630.0
2015-12-28 15:00:00,56.48,56.79,56.47,56.78,210180.0,49.5903,49.8625,49.5815,49.8537,210180.0
2015-12-29 09:30:00,57.41,57.99,57.14,57.61,83516.0,50.4069,50.9161,50.1698,50.5825,83516.0
2015-12-29 10:00:00,57.56,57.73,56.78,57.0,105103.0,50.5386,50.6878,49.8537,50.0469,105103.0
2015-12-29 11:00:00,56.99,56.99,56.24,56.51,74201.0,50.0381,50.0381,49.3796,49.6167,74201.0
2015-12-29 12:00:00,56.49,57.01,56.49,56.9,56990.0,49.5991,50.0557,49.5991,49.9591,56990.0
2015-12-29 13:00:00,56.89,57.17,56.84,57.06,46048.0,49.9503,50.1961,49.9064,50.0996,46048.0
2015-12-29 14:00:00,57.05,57.09,56.76,56.83,67738.0,50.0908,50.1259,49.8362,49.8976,67738.0
2015-12-29 15:00:00,56.82,56.92,56.58,56.76,177828.0,49.8888,49.9766,49.6781,49.8362,177828.0
2015-12-30 09:30:00,56.42,57.08,56.41,57.06,47478.0,49.5376,50.1171,49.5288,50.0996,47478.0
2015-12-30 10:00:00,56.99,57.18,56.63,56.79,152323.0,50.0381,50.2049,49.722,49.8625,152323.0
2015-12-30 11:00:00,56.79,57.2,56.73,56.75,85983.0,49.8625,50.2225,49.8098,49.8274,85983.0
2015-12-30 12:00:00,56.76,56.94,56.74,56.82,38357.0,49.8362,49.9942,49.8186,49.8888,38357.0
2015-12-30 13:00:00,56.83,56.98,56.55,56.93,46061.0,49.8976,50.0293,49.6518,49.9854,46061.0
2015-12-30 14:00:00,56.95,56.95,56.39,56.52,49816.0,50.003,50.003,49.5113,49.6254,49816.0
2015-12-30 15:00:00,56.51,56.56,56.26,56.33,115841.0,49.6167,49.6606,49.3971,49.4586,115841.0
2015-12-31 09:30:00,56.06,57.36,56.06,56.09,20295.0,49.2215,50.363,49.2215,49.2479,20295.0
2015-12-31 10:00:00,56.07,56.2,55.83,56.0,54464.0,49.2303,49.3445,49.0196,49.1689,54464.0
2015-12-31 11:00:00,55.98,56.49,55.93,56.46,54247.0,49.1513,49.5991,49.1074,49.5728,54247.0
2015-12-31 12:00:00,56.48,56.8,56.41,56.57,32659.0,49.5903,49.8713,49.5288,49.6693,32659.0
2015-12-31 13:00:00,56.61,56.91,56.48,56.85,47618.0,49.7045,49.9679,49.5903,49.9152,47618.0
2015-12-31 14:00:00,56.89,56.89,56.42,56.5,50339.0,49.9503,49.9503,49.5376,49.6079,50339.0
2015-12-31 15:00:00,56.5,56.52,56.0,56.0,206564.0,49.6079,49.6254,49.1689,49.1689,206564.0
2016-01-04 09:30:00,54.97,55.08,54.31,54.58,83717.0,48.2645,48.3611,47.685,47.9221,83717.0
2016-01-04 10:00:00,54.54,55.11,54.27,54.71,132565.0,47.887,48.3874,47.6499,48.0362,132565.0
2016-01-04 11:00:00,54.7,54.98,54.38,54.92,87616.0,48.0274,48.2733,47.7465,48.2206,87616.0
2016-01-04 12:00:00,54.92,55.29,54.58,55.14,102952.0,48.2206,48.5455,47.9221,48.4138,102952.0
2016-01-04 13:00:00,55.15,55.69,55.02,55.59,80112.0,48.4226,48.8967,48.3084,48.8089,80112.0
2016-01-04 14:00:00,55.57,55.57,55.18,55.22,85724.0,48.7913,48.7913,48.4489,48.484,85724.0
2016-01-04 15:00:00,55.21,55.52,54.99,55.52,255655.0,48.4752,48.7474,48.2821,48.7474,255655.0
2016-01-05 09:30:00,55.86,56.1,55.46,55.48,43806.0,49.0459,49.2567,48.6947,48.7123,43806.0
2016-01-05 10:00:00,55.45,55.56,55.0,55.18,104050.0,48.686,48.7825,48.2908,48.4489,104050.0
2016-01-05 11:00:00,55.17,55.28,54.37,54.43,84553.0,48.4401,48.5367,47.7377,47.7904,84553.0
2016-01-05 12:00:00,54.37,54.39,53.88,54.01,115999.0,47.7377,47.7553,47.3075,47.4216,115999.0
2016-01-05 13:00:00,54.03,54.37,53.93,54.33,131388.0,47.4392,47.7377,47.3514,47.7026,131388.0
2016-01-05 14:00:00,54.34,54.58,54.2,54.39,133560.0,47.7114,47.9221,47.5884,47.7553,133560.0
2016-01-05 15:00:00,54.37,54.72,54.31,54.67,348402.0,47.7377,48.045,47.685,48.0011,348402.0
2016-01-06 09:30:00,53.47,54.25,53.26,53.57,77022.0,46.9475,47.6323,46.7631,47.0353,77022.0
2016-01-06 10:00:00,53.56,54.05,53.03,53.06,105912.0,47.0265,47.4567,46.5612,46.5875,105912.0
2016-01-06 11:00:00,53.04,53.31,52.52,52.55,154167.0,46.5699,46.807,46.1134,46.1397,154167.0
2016-01-06 12:00:00,52.56,52.62,52.31,52.45,94908.0,46.1485,46.2012,45.929,46.0519,94908.0
2016-01-06 13:00:00,52.45,52.54,52.14,52.26,90514.0,46.0519,46.1309,45.7797,45.8851,90514.0
2016-01-06 14:00:00,52.23,52.61,51.84,52.04,132141.0,45.8587,46.1924,45.5163,45.6919,132141.0
2016-01-06 15:00:00,52.05,52.4,52.0,52.3,322167.0,45.7007,46.008,45.6568,45.9202,322167.0
2016-01-07 09:30:00,51.26,51.7,50.5,50.5,173003.0,45.0071,45.3934,44.3398,44.3398,173003.0
2016-01-07 10:00:00,50.45,51.19,50.15,51.17,161534.0,44.2959,44.9456,44.0325,44.928,161534.0
2016-01-07 11:00:00,51.16,51.38,50.55,50.55,114480.0,44.9193,45.1124,44.3837,44.3837,114480.0
2016-01-07 12:00:00,50.54,50.71,50.48,50.52,107885.0,44.3749,44.5242,44.3222,44.3573,107885.0
2016-01-07 13:00:00,50.51,50.59,49.82,50.06,135797.0,44.3486,44.4188,43.7427,43.9535,135797.0
2016-01-07 14:00:00,50.03,50.18,49.85,50.03,94471.0,43.9271,44.0588,43.7691,43.9271,94471.0
2016-01-07 15:00:00,50.0,50.08,49.48,49.96,459810.0,43.9008,43.971,43.4442,43.8657,459810.0
2016-01-08 09:30:00,50.45,51.08,50.0,50.27,60704.0,44.2959,44.849,43.9008,44.1378,60704.0
2016-01-08 10:00:00,50.31,50.31,49.66,49.74,100682.0,44.173,44.173,43.6022,43.6725,100682.0
2016-01-08 11:00:00,49.74,49.87,49.26,49.72,96300.0,43.6725,43.7866,43.251,43.6549,96300.0
2016-01-08 12:00:00,49.76,49.78,49.52,49.6,92046.0,43.69,43.7076,43.4793,43.5496,92046.0
2016-01-08 13:00:00,49.6,50.0,49.46,49.86,90712.0,43.5496,43.9008,43.4266,43.7778,90712.0
2016-01-08 14:00:00,49.87,50.0,49.75,49.84,79750.0,43.7866,43.9008,43.6813,43.7603,79750.0
2016-01-08 15:00:00,49.83,49.84,48.97,48.99,363453.0,43.7515,43.7603,42.9964,43.014,363453.0
2016-01-11 09:30:00,49.24,49.53,48.02,48.13,77314.0,43.2335,43.4881,42.1623,42.2589,77314.0
2016-01-11 10:00:00,48.11,48.81,48.07,48.28,152057.0,42.2413,42.8559,42.2062,42.3906,152057.0
2016-01-11 11:00:00,48.25,48.32,48.01,48.07,126742.0,42.3642,42.4257,42.1535,42.2062,126742.0
2016-01-11 12:00:00,48.09,48.11,47.6,47.7,86253.0,42.2238,42.2413,41.7935,41.8813,86253.0
2016-01-11 13:00:00,47.72,47.75,47.39,47.45,120718.0,41.8989,41.9252,41.6092,41.6618,120718.0
2016-01-11 14:00:00,47.48,47.96,47.38,47.83,154029.0,41.6882,42.1096,41.6004,41.9955,154029.0
2016-01-11 15:00:00,47.82,48.35,47.4,48.05,363623.0,41.9867,42.452,41.6179,42.1886,363623.0
2016-01-12 09:30:00,48.79,49.18,48.52,48.87,36288.0,42.8384,43.1808,42.6013,42.9086,36288.0
2016-01-12 10:00:00,48.87,48.98,48.32,48.67,161483.0,42.9086,43.0052,42.4257,42.733,161483.0
2016-01-12 11:00:00,48.65,48.82,48.05,48.32,123969.0,42.7155,42.8647,42.1886,42.4257,123969.0
2016-01-12 12:00:00,48.34,48.57,48.07,48.28,120064.0,42.4433,42.6452,42.2062,42.3906,120064.0
2016-01-12 13:00:00,48.28,48.62,48.13,48.5,122145.0,42.3906,42.6891,42.2589,42.5837,122145.0
2016-01-12 14:00:00,48.52,48.7,48.24,48.7,146663.0,42.6013,42.7594,42.3555,42.7594,146663.0
2016-01-12 15:00:00,48.71,49.16,48.48,48.95,357403.0,42.7681,43.1632,42.5662,42.9789,357403.0
2016-01-13 09:30:00,49.62,50.84,49.39,50.72,178125.0,43.5671,44.6383,43.3652,44.5329,178125.0
2016-01-13 10:00:00,50.73,51.27,49.61,50.22,239512.0,44.5417,45.0159,43.5583,44.0939,239512.0
2016-01-13 11:00:00,50.23,50.32,49.32,49.45,120533.0,44.1027,44.1817,43.3037,43.4179,120533.0
2016-01-13 12:00:00,49.44,49.52,49.07,49.12,76960.0,43.4091,43.4793,43.0842,43.1281,76960.0
2016-01-13 13:00:00,49.1,49.16,48.39,48.46,122615.0,43.1106,43.1632,42.4872,42.5486,122615.0
2016-01-13 14:00:00,48.42,48.42,47.3,47.78,159779.0,42.5135,42.5135,41.5301,41.9516,159779.0
2016-01-13 15:00:00,47.82,48.15,47.63,47.71,328275.0,41.9867,42.2764,41.8199,41.8901,328275.0
2016-01-14 09:30:00,48.03,48.23,46.89,46.95,31550.0,42.1711,42.3467,41.1701,41.2228,31550.0
2016-01-14 10:00:00,46.94,49.3,46.84,48.88,148864.0,41.214,43.2862,41.1262,42.9174,148864.0
2016-01-14 11:00:00,48.89,48.99,48.13,48.66,113202.0,42.9262,43.014,42.2589,42.7242,113202.0
2016-01-14 12:00:00,48.66,49.03,48.54,48.61,103250.0,42.7242,43.0491,42.6189,42.6803,103250.0
2016-01-14 13:00:00,48.58,49.65,48.58,49.16,151798.0,42.654,43.5935,42.654,43.1632,151798.0
2016-01-14 14:00:00,49.19,49.3,49.0,49.22,128824.0,43.1896,43.2862,43.0228,43.2159,128824.0
2016-01-14 15:00:00,49.22,49.6,48.83,48.89,346996.0,43.2159,43.5496,42.8735,42.9262,346996.0
2016-01-15 09:30:00,47.64,47.7,46.8,46.99,105191.0,41.8287,41.8813,41.0911,41.2579,105191.0
2016-01-15 10:00:00,46.99,47.61,46.61,47.0,194806.0,41.2579,41.8023,40.9243,41.2667,194806.0
2016-01-15 11:00:00,47.0,47.11,46.47,46.52,80403.0,41.2667,41.3633,40.8014,40.8453,80403.0
2016-01-15 12:00:00,46.49,46.63,45.78,46.38,109679.0,40.8189,40.9419,40.1955,40.7224,109679.0
2016-01-15 13:00:00,46.37,47.12,46.11,47.04,101443.0,40.7136,41.3721,40.4853,41.3018,101443.0
2016-01-15 14:00:00,47.06,47.81,46.94,47.8,156101.0,41.3194,41.9779,41.214,41.9691,156101.0
2016-01-15 15:00:00,47.79,48.02,47.62,47.9,424489.0,41.9604,42.1623,41.8111,42.0569,424489.0
2016-01-19 09:30:00,48.48,49.0,47.99,49.0,111066.0,42.5662,43.0228,42.136,43.0228,111066.0
2016-01-19 10:00:00,49.01,49.48,48.62,48.72,241670.0,43.0315,43.4442,42.6891,42.7769,241670.0
2016-01-19 11:00:00,48.73,49.5,48.72,49.29,189165.0,42.7857,43.4618,42.7769,43.2774,189165.0
2016-01-19 12:00:00,49.26,49.37,48.58,48.65,214256.0,43.251,43.3476,42.654,42.7155,214256.0
2016-01-19 13:00:00,48.64,48.72,48.28,48.57,158712.0,42.7067,42.7769,42.3906,42.6452,158712.0
2016-01-19 14:00:00,48.54,48.6,47.57,47.9,178028.0,42.6189,42.6715,41.7672,42.0569,178028.0
2016-01-19 15:00:00,47.88,48.81,47.72,48.41,370876.0,42.0394,42.8559,41.8989,42.5047,370876.0
2016-01-20 09:30:00,47.56,47.65,46.47,46.59,70986.0,41.7584,41.8374,40.8014,40.9067,70986.0
2016-01-20 10:00:00,46.58,46.97,46.16,46.28,180378.0,40.898,41.2404,40.5292,40.6346,180378.0
2016-01-20 11:00:00,46.26,46.9,46.26,46.63,91006.0,40.617,41.1789,40.617,40.9419,91006.0
2016-01-20 12:00:00,46.66,46.93,46.29,46.93,137673.0,40.9682,41.2053,40.6433,41.2053,137673.0
2016-01-20 13:00:00,46.93,47.39,46.64,47.16,151874.0,41.2053,41.6092,40.9506,41.4072,151874.0
2016-01-20 14:00:00,47.17,47.7,47.0,47.58,164205.0,41.416,41.8813,41.2667,41.776,164205.0
2016-01-20 15:00:00,47.6,48.79,47.49,48.0,295660.0,41.7935,42.8384,41.697,42.1447,295660.0
2016-01-21 09:30:00,47.99,48.31,47.42,47.72,111076.0,42.136,42.4169,41.6355,41.8989,111076.0
2016-01-21 10:00:00,47.78,49.35,47.78,49.03,277171.0,41.9516,43.3301,41.9516,43.0491,277171.0
2016-01-21 11:00:00,49.05,50.34,49.0,50.11,220732.0,43.0667,44.1993,43.0228,43.9974,220732.0
2016-01-21 12:00:00,50.14,50.74,49.97,50.06,151114.0,44.0237,44.5505,43.8744,43.9535,151114.0
2016-01-21 13:00:00,50.08,50.58,49.81,50.32,186970.0,43.971,44.41,43.7339,44.1817,186970.0
2016-01-21 14:00:00,50.31,50.39,49.57,50.13,228876.0,44.173,44.2432,43.5232,44.0149,228876.0
2016-01-21 15:00:00,50.1,50.12,49.41,49.44,390923.0,43.9886,44.0061,43.3827,43.4091,390923.0
2016-01-22 09:30:00,50.66,51.77,50.66,51.27,135345.0,44.4803,45.4549,44.4803,45.0159,135345.0
2016-01-22 10:00:00,51.3,52.27,50.83,50.94,299160.0,45.0422,45.8939,44.6295,44.7261,299160.0
2016-01-22 11:00:00,50.96,51.55,50.68,50.74,166494.0,44.7437,45.2617,44.4978,44.5505,166494.0
2016-01-22 12:00:00,50.76,51.46,50.65,51.44,109812.0,44.5681,45.1827,44.4715,45.1651,109812.0
2016-01-22 13:00:00,51.45,51.47,51.05,51.36,105217.0,45.1739,45.1915,44.8227,45.0949,105217.0
2016-01-22 14:00:00,51.34,51.37,50.84,51.21,106804.0,45.0773,45.1037,44.6383,44.9632,106804.0
2016-01-22 15:00:00,51.17,51.4,50.86,51.29,359440.0,44.928,45.13,44.6559,45.0334,359440.0
2016-01-25 09:30:00,51.09,51.25,50.13,50.71,100144.0,44.8578,44.9983,44.0149,44.5242,100144.0
2016-01-25 10:00:00,50.68,51.11,50.29,50.5,154559.0,44.4978,44.8754,44.1554,44.3398,154559.0
2016-01-25 11:00:00,50.5,50.6,49.84,50.38,184032.0,44.3398,44.4276,43.7603,44.2344,184032.0
2016-01-25 12:00:00,50.37,50.43,50.07,50.22,102115.0,44.2256,44.2783,43.9622,44.0939,102115.0
2016-01-25 13:00:00,50.22,50.45,49.87,49.99,96693.0,44.0939,44.2959,43.7866,43.892,96693.0
2016-01-25 14:00:00,49.97,50.19,49.93,50.1,140523.0,43.8744,44.0676,43.8393,43.9886,140523.0
2016-01-25 15:00:00,50.1,50.2,49.7,49.99,607414.0,43.9886,44.0764,43.6374,43.892,607414.0
2016-01-26 09:30:00,50.37,51.49,50.08,51.2,68456.0,44.2256,45.209,43.971,44.9544,68456.0
2016-01-26 10:00:00,51.25,52.47,51.25,51.73,181509.0,44.9983,46.0695,44.9983,45.4197,181509.0
2016-01-26 11:00:00,51.77,52.26,51.66,51.7,186139.0,45.4549,45.8851,45.3583,45.3934,186139.0
2016-01-26 12:00:00,51.72,52.02,51.46,51.64,99795.0,45.411,45.6744,45.1827,45.3407,99795.0
2016-01-26 13:00:00,51.66,52.27,51.65,51.96,120865.0,45.3583,45.8939,45.3495,45.6217,120865.0
2016-01-26 14:00:00,51.94,52.01,51.35,51.52,142074.0,45.6041,45.6656,45.0861,45.2354,142074.0
2016-01-26 15:00:00,51.51,51.91,51.39,51.89,475643.0,45.2266,45.5778,45.1212,45.5602,475643.0
2016-01-27 09:30:00,51.55,51.91,51.07,51.34,76959.0,45.2617,45.5778,44.8402,45.0773,76959.0
2016-01-27 10:00:00,51.34,51.7,51.01,51.53,136433.0,45.0773,45.3934,44.7876,45.2441,136433.0
2016-01-27 11:00:00,51.54,52.26,51.28,51.97,62604.0,45.2529,45.8851,45.0246,45.6305,62604.0
2016-01-27 12:00:00,52.01,52.22,51.63,51.74,77410.0,45.6656,45.85,45.3319,45.4285,77410.0
2016-01-27 13:00:00,51.75,51.89,51.57,51.88,83721.0,45.4373,45.5602,45.2793,45.5514,83721.0
2016-01-27 14:00:00,51.88,51.96,51.06,51.06,146588.0,45.5514,45.6217,44.8315,44.8315,146588.0
2016-01-27 15:00:00,51.05,51.06,50.44,50.86,334024.0,44.8227,44.8315,44.2871,44.6559,334024.0
2016-01-28 09:30:00,51.65,52.52,51.65,51.96,60645.0,45.3495,46.1134,45.3495,45.6217,60645.0
2016-01-28 10:00:00,51.98,52.21,51.35,51.94,152180.0,45.6392,45.8412,45.0861,45.6041,152180.0
2016-01-28 11:00:00,51.96,52.3,51.36,51.36,123677.0,45.6217,45.9202,45.0949,45.0949,123677.0
2016-01-28 12:00:00,51.36,52.15,51.36,51.86,89422.0,45.0949,45.7885,45.0949,45.5339,89422.0
2016-01-28 13:00:00,51.85,51.89,51.28,51.59,120469.0,45.5251,45.5602,45.0246,45.2968,120469.0
2016-01-28 14:00:00,51.6,52.08,51.57,51.82,151973.0,45.3056,45.727,45.2793,45.4988,151973.0
2016-01-28 15:00:00,51.83,52.0,51.56,51.76,237074.0,45.5075,45.6568,45.2705,45.4461,237074.0
2016-01-29 09:30:00,51.79,52.11,51.15,51.72,154330.0,45.4724,45.7534,44.9105,45.411,154330.0
2016-01-29 10:00:00,51.77,52.3,51.32,51.66,184167.0,45.4549,45.9202,45.0598,45.3583,184167.0
2016-01-29 11:00:00,51.66,51.93,51.43,51.47,212417.0,45.3583,45.5953,45.1563,45.1915,212417.0
2016-01-29 12:00:00,51.49,51.68,51.46,51.66,171491.0,45.209,45.3758,45.1827,45.3583,171491.0
2016-01-29 13:00:00,51.66,52.12,51.45,52.06,175158.0,45.3583,45.7622,45.1739,45.7095,175158.0
2016-01-29 14:00:00,52.07,52.22,51.79,52.06,171649.0,45.7183,45.85,45.4724,45.7095,171649.0
2016-01-29 15:00:00,52.08,52.66,51.88,52.63,625625.0,45.727,46.2363,45.5514,46.21,625625.0
2016-02-01 09:30:00,51.87,51.87,50.97,51.55,210363.0,45.5427,45.5427,44.7524,45.2617,210363.0
2016-02-01 10:00:00,51.52,52.03,51.23,51.97,163686.0,45.2354,45.6831,44.9807,45.6305,163686.0
2016-02-01 11:00:00,51.95,52.13,51.59,51.71,116597.0,45.6129,45.7709,45.2968,45.4022,116597.0
2016-02-01 12:00:00,51.73,51.91,51.51,51.83,99177.0,45.4197,45.5778,45.2266,45.5075,99177.0
2016-02-01 13:00:00,51.84,52.21,51.82,52.05,103894.0,45.5163,45.8412,45.4988,45.7007,103894.0
2016-02-01 14:00:00,52.06,52.59,52.06,52.59,135278.0,45.7095,46.1748,45.7095,46.1748,135278.0
2016-02-01 15:00:00,52.55,52.95,52.35,52.83,283676.0,46.1397,46.4909,45.9641,46.3856,283676.0
2016-02-02 09:30:00,52.17,52.73,52.17,52.39,101051.0,45.8061,46.2978,45.8061,45.9992,101051.0
2016-02-02 10:00:00,52.36,53.02,51.75,52.0,211017.0,45.9729,46.5524,45.4373,45.6568,211017.0
2016-02-02 11:00:00,51.99,52.62,51.94,52.06,65130.0,45.648,46.2012,45.6041,45.7095,65130.0
2016-02-02 12:00:00,52.06,52.2,51.7,51.88,187250.0,45.7095,45.8324,45.3934,45.5514,187250.0
2016-02-02 13:00:00,51.87,52.24,51.8,51.9,50410.0,45.5427,45.8675,45.4812,45.569,50410.0
2016-02-02 14:00:00,51.91,51.99,51.53,51.6,156720.0,45.5778,45.648,45.2441,45.3056,156720.0
2016-02-02 15:00:00,51.6,52.05,51.35,51.89,295937.0,45.3056,45.7007,45.0861,45.5602,295937.0
2016-02-03 09:30:00,52.66,53.1,51.88,51.88,140899.0,46.2363,46.6226,45.5514,45.5514,140899.0
2016-02-03 10:00:00,51.87,52.47,51.16,52.32,231527.0,45.5427,46.0695,44.9193,45.9378,231527.0
2016-02-03 11:00:00,52.3,52.76,51.79,52.54,148168.0,45.9202,46.3241,45.4724,46.1309,148168.0
2016-02-03 12:00:00,52.55,52.75,52.31,52.65,80632.0,46.1397,46.3153,45.929,46.2275,80632.0
2016-02-03 13:00:00,52.65,52.79,52.37,52.59,78512.0,46.2275,46.3504,45.9817,46.1748,78512.0
2016-02-03 14:00:00,52.59,53.31,52.56,53.27,141427.0,46.1748,46.807,46.1485,46.7719,141427.0
2016-02-03 15:00:00,53.3,53.62,53.21,53.55,378110.0,46.7982,47.0792,46.7192,47.0177,378110.0
2016-02-04 09:30:00,53.64,54.2,53.31,53.63,91209.0,47.0967,47.5884,46.807,47.088,91209.0
2016-02-04 10:00:00,53.68,54.26,53.52,54.08,269072.0,47.1319,47.6411,46.9914,47.4831,269072.0
2016-02-04 11:00:00,54.08,54.09,52.48,52.73,276505.0,47.4831,47.4919,46.0782,46.2978,276505.0
2016-02-04 12:00:00,52.75,53.09,52.09,52.17,235634.0,46.3153,46.6138,45.7358,45.8061,235634.0
2016-02-04 13:00:00,52.17,52.35,51.64,51.94,228125.0,45.8061,45.9641,45.3407,45.6041,228125.0
2016-02-04 14:00:00,51.94,51.98,51.23,51.67,228385.0,45.6041,45.6392,44.9807,45.3671,228385.0
2016-02-04 15:00:00,51.68,52.12,51.56,51.94,496477.0,45.3758,45.7622,45.2705,45.6041,496477.0
2016-02-05 09:30:00,51.38,52.58,50.72,52.42,80073.0,45.1124,46.1661,44.5329,46.0256,80073.0
2016-02-05 10:00:00,52.43,52.7,51.43,51.5,132590.0,46.0343,46.2714,45.1563,45.2178,132590.0
2016-02-05 11:00:00,51.51,51.53,51.14,51.49,183381.0,45.2266,45.2441,44.9017,45.209,183381.0
2016-02-05 12:00:00,51.5,51.84,51.36,51.73,100816.0,45.2178,45.5163,45.0949,45.4197,100816.0
2016-02-05 13:00:00,51.73,51.89,51.58,51.62,122454.0,45.4197,45.5602,45.288,45.3232,122454.0
2016-02-05 14:00:00,51.64,51.95,51.45,51.81,161097.0,45.3407,45.6129,45.1739,45.49,161097.0
2016-02-05 15:00:00,51.81,51.89,51.37,51.56,321716.0,45.49,45.5602,45.1037,45.2705,321716.0
2016-02-08 09:30:00,50.91,50.91,49.9,50.2,227611.0,44.6998,44.6998,43.813,44.0764,227611.0
2016-02-08 10:00:00,50.19,50.25,49.55,49.64,239389.0,44.0676,44.1203,43.5057,43.5847,239389.0
2016-02-08 11:00:00,49.63,49.65,48.7,49.31,196617.0,43.5759,43.5935,42.7594,43.2949,196617.0
2016-02-08 12:00:00,49.39,49.51,48.85,48.86,191030.0,43.3652,43.4705,42.8911,42.8998,191030.0
2016-02-08 13:00:00,48.88,48.92,48.23,48.23,62336.0,42.9174,42.9525,42.3467,42.3467,62336.0
2016-02-08 14:00:00,48.25,48.34,47.49,48.2,385443.0,42.3642,42.4433,41.697,42.3203,385443.0
2016-02-08 15:00:00,48.18,48.86,48.13,48.79,348212.0,42.3028,42.8998,42.2589,42.8384,348212.0
2016-02-09 09:30:00,48.22,49.26,48.08,49.03,219240.0,42.3379,43.251,42.215,43.0491,219240.0
2016-02-09 10:00:00,49.02,50.03,48.74,48.76,179913.0,43.0403,43.9271,42.7945,42.812,179913.0
2016-02-09 11:00:00,48.72,49.13,48.65,48.77,163519.0,42.7769,43.1369,42.7155,42.8208,163519.0
2016-02-09 12:00:00,48.8,49.39,48.8,49.35,58704.0,42.8472,43.3652,42.8472,43.3301,58704.0
2016-02-09 13:00:00,49.33,49.38,48.78,48.94,62987.0,43.3125,43.3564,42.8296,42.9701,62987.0
2016-02-09 14:00:00,48.93,49.49,48.87,49.41,99485.0,42.9613,43.453,42.9086,43.3827,99485.0
2016-02-09 15:00:00,49.42,49.94,49.36,49.89,213112.0,43.3915,43.8481,43.3388,43.8042,213112.0
2016-02-10 09:30:00,50.6,50.71,49.56,50.27,106266.0,44.4276,44.5242,43.5144,44.1378,106266.0
2016-02-10 10:00:00,50.29,51.05,50.0,50.04,171916.0,44.1554,44.8227,43.9008,43.9359,171916.0
2016-02-10 11:00:00,50.07,50.27,49.41,49.99,101704.0,43.9622,44.1378,43.3827,43.892,101704.0
2016-02-10 12:00:00,49.99,50.45,49.94,50.37,83992.0,43.892,44.2959,43.8481,44.2256,83992.0
2016-02-10 13:00:00,50.39,50.74,50.36,50.55,79784.0,44.2432,44.5505,44.2169,44.3837,79784.0
2016-02-10 14:00:00,50.57,51.05,50.55,50.72,119966.0,44.4012,44.8227,44.3837,44.5329,119966.0
2016-02-10 15:00:00,50.75,50.76,50.06,50.09,206957.0,44.5593,44.5681,43.9535,43.9798,206957.0
2016-02-11 09:30:00,48.78,50.46,48.42,50.23,92300.0,42.8296,44.3047,42.5135,44.1027,92300.0
2016-02-11 10:00:00,50.22,50.33,48.99,49.23,112643.0,44.0939,44.1905,43.014,43.2247,112643.0
2016-02-11 11:00:00,49.24,49.58,48.54,48.64,130575.0,43.2335,43.532,42.6189,42.7067,130575.0
2016-02-11 12:00:00,48.64,49.65,48.6,49.48,65473.0,42.7067,43.5935,42.6715,43.4442,65473.0
2016-02-11 13:00:00,49.46,49.54,48.81,48.91,35382.0,43.4266,43.4969,42.8559,42.9437,35382.0
2016-02-11 14:00:00,48.88,50.44,48.87,50.31,219334.0,42.9174,44.2871,42.9086,44.173,219334.0
2016-02-11 15:00:00,50.34,50.83,49.92,50.09,310441.0,44.1993,44.6295,43.8305,43.9798,310441.0
2016-02-12 09:30:00,50.68,50.92,50.04,50.47,29995.0,44.4978,44.7085,43.9359,44.3134,29995.0
2016-02-12 10:00:00,50.44,51.36,50.08,50.96,122066.0,44.2871,45.0949,43.971,44.7437,122066.0
2016-02-12 11:00:00,51.03,52.02,50.93,51.55,119453.0,44.8051,45.6744,44.7173,45.2617,119453.0
2016-02-12 12:00:00,51.58,51.95,51.58,51.74,91037.0,45.288,45.6129,45.288,45.4285,91037.0
2016-02-12 13:00:00,51.71,51.85,51.46,51.55,83553.0,45.4022,45.5251,45.1827,45.2617,83553.0
2016-02-12 14:00:00,51.55,51.58,51.34,51.55,167957.0,45.2617,45.288,45.0773,45.2617,167957.0
2016-02-12 15:00:00,51.55,51.82,51.36,51.36,377257.0,45.2617,45.4988,45.0949,45.0949,377257.0
2016-02-16 09:30:00,52.19,52.62,51.19,51.47,210346.0,45.8236,46.2012,44.9456,45.1915,210346.0
2016-02-16 10:00:00,51.46,52.11,51.05,51.82,356848.0,45.1827,45.7534,44.8227,45.4988,356848.0
2016-02-16 11:00:00,51.83,52.43,51.25,52.37,119981.0,45.5075,46.0343,44.9983,45.9817,119981.0
2016-02-16 12:00:00,52.32,52.35,51.87,52.19,110480.0,45.9378,45.9641,45.5427,45.8236,110480.0
2016-02-16 13:00:00,52.21,52.41,52.14,52.2,123982.0,45.8412,46.0168,45.7797,45.8324,123982.0
2016-02-16 14:00:00,52.2,52.4,52.05,52.26,126123.0,45.8324,46.008,45.7007,45.8851,126123.0
2016-02-16 15:00:00,52.27,52.43,52.04,52.3,372745.0,45.8939,46.0343,45.6919,45.9202,372745.0
2016-02-17 09:30:00,52.94,53.97,52.92,53.51,156005.0,46.4821,47.3865,46.4646,46.9826,156005.0
2016-02-17 10:00:00,53.45,54.04,53.3,53.89,231730.0,46.9299,47.448,46.7982,47.3163,231730.0
2016-02-17 11:00:00,53.88,54.25,53.75,54.15,249400.0,47.3075,47.6323,47.1933,47.5445,249400.0
2016-02-17 12:00:00,54.15,54.16,53.3,53.34,245101.0,47.5445,47.5533,46.7982,46.8333,245101.0
2016-02-17 13:00:00,53.32,53.39,53.08,53.08,106852.0,46.8158,46.8772,46.6051,46.6051,106852.0
2016-02-17 14:00:00,53.1,53.32,52.93,52.98,131690.0,46.6226,46.8158,46.4734,46.5173,131690.0
2016-02-17 15:00:00,53.0,53.03,52.51,52.77,384964.0,46.5348,46.5612,46.1046,46.3329,384964.0
2016-02-18 09:30:00,51.34,55.6,50.95,55.29,639835.0,45.0773,48.8177,44.7349,48.5455,639835.0
2016-02-18 10:00:00,55.29,55.29,54.41,54.96,658543.0,48.5455,48.5455,47.7728,48.2557,658543.0
2016-02-18 11:00:00,54.95,54.96,53.43,54.56,362362.0,48.2469,48.2557,46.9124,47.9045,362362.0
2016-02-18 12:00:00,54.51,54.77,54.31,54.6,205943.0,47.8606,48.0889,47.685,47.9396,205943.0
2016-02-18 13:00:00,54.56,54.67,54.25,54.32,117937.0,47.9045,48.0011,47.6323,47.6938,117937.0
2016-02-18 14:00:00,54.32,55.04,54.01,54.95,174378.0,47.6938,48.326,47.4216,48.2469,174378.0
2016-02-18 15:00:00,54.96,55.0,54.37,54.54,551977.0,48.2557,48.2908,47.7377,47.887,551977.0
2016-02-19 09:30:00,54.42,54.5,53.34,53.62,100296.0,47.7816,47.8518,46.8333,47.0792,100296.0
2016-02-19 10:00:00,53.64,54.18,53.27,54.08,158569.0,47.0967,47.5709,46.7719,47.4831,158569.0
2016-02-19 11:00:00,54.08,54.36,53.93,54.25,128579.0,47.4831,47.7289,47.3514,47.6323,128579.0
2016-02-19 12:00:00,54.27,54.47,54.17,54.17,64006.0,47.6499,47.8255,47.5621,47.5621,64006.0
2016-02-19 13:00:00,54.19,54.27,53.97,54.14,107561.0,47.5797,47.6499,47.3865,47.5358,107561.0
2016-02-19 14:00:00,54.16,54.41,54.12,54.3,95893.0,47.5533,47.7728,47.5182,47.6762,95893.0
2016-02-19 15:00:00,54.29,54.54,54.25,54.5,197786.0,47.6675,47.887,47.6323,47.8518,197786.0
2016-02-22 09:30:00,54.84,55.49,54.71,54.79,139873.0,48.1504,48.7211,48.0362,48.1065,139873.0
2016-02-22 10:00:00,54.79,55.37,54.65,54.88,209008.0,48.1065,48.6157,47.9835,48.1855,209008.0
2016-02-22 11:00:00,54.87,55.09,54.68,54.87,149651.0,48.1767,48.3699,48.0099,48.1767,149651.0
2016-02-22 12:00:00,54.88,55.07,54.68,54.74,147542.0,48.1855,48.3523,48.0099,48.0626,147542.0
2016-02-22 13:00:00,54.72,55.25,54.65,55.23,166007.0,48.045,48.5104,47.9835,48.4928,166007.0
2016-02-22 14:00:00,55.21,55.21,54.78,54.89,181990.0,48.4752,48.4752,48.0977,48.1943,181990.0
2016-02-22 15:00:00,54.9,54.96,54.69,54.83,205141.0,48.203,48.2557,48.0187,48.1416,205141.0
2016-02-23 09:30:00,54.47,55.59,54.11,55.26,84045.0,47.8255,48.8089,47.5094,48.5191,84045.0
2016-02-23 10:00:00,55.21,55.26,53.51,53.69,175723.0,48.4752,48.5191,46.9826,47.1406,175723.0
2016-02-23 11:00:00,53.69,53.82,53.19,53.21,145089.0,47.1406,47.2548,46.7016,46.7192,145089.0
2016-02-23 12:00:00,53.22,53.27,52.7,52.82,123455.0,46.728,46.7719,46.2714,46.3768,123455.0
2016-02-23 13:00:00,52.84,53.26,52.83,53.03,137943.0,46.3943,46.7631,46.3856,46.5612,137943.0
2016-02-23 14:00:00,53.05,53.23,52.88,53.01,144572.0,46.5787,46.7368,46.4295,46.5436,144572.0
2016-02-23 15:00:00,53.01,53.03,52.51,52.66,244560.0,46.5436,46.5612,46.1046,46.2363,244560.0
2016-02-24 09:30:00,51.97,51.97,51.04,51.18,69663.0,45.6305,45.6305,44.8139,44.9368,69663.0
2016-02-24 10:00:00,51.15,51.76,51.03,51.37,160844.0,44.9105,45.4461,44.8051,45.1037,160844.0
2016-02-24 11:00:00,51.4,51.81,51.25,51.63,109823.0,45.13,45.49,44.9983,45.3319,109823.0
2016-02-24 12:00:00,51.62,52.59,51.55,52.41,95461.0,45.3232,46.1748,45.2617,46.0168,95461.0
2016-02-24 13:00:00,52.43,52.81,52.41,52.5,67772.0,46.0343,46.368,46.0168,46.0958,67772.0
2016-02-24 14:00:00,52.51,52.98,52.19,52.85,90609.0,46.1046,46.5173,45.8236,46.4031,90609.0
2016-02-24 15:00:00,52.85,53.36,52.85,53.29,167044.0,46.4031,46.8509,46.4031,46.7894,167044.0
2016-02-25 09:30:00,53.6,54.36,53.26,53.77,49320.0,47.0616,47.7289,46.7631,47.2109,49320.0
2016-02-25 10:00:00,53.71,54.17,53.52,53.68,85528.0,47.1582,47.5621,46.9914,47.1319,85528.0
2016-02-25 11:00:00,53.71,54.16,53.64,54.03,100223.0,47.1582,47.5533,47.0967,47.4392,100223.0
2016-02-25 12:00:00,54.01,54.16,53.9,54.04,52444.0,47.4216,47.5533,47.325,47.448,52444.0
2016-02-25 13:00:00,54.02,54.89,53.99,54.73,58691.0,47.4304,48.1943,47.4041,48.0538,58691.0
2016-02-25 14:00:00,54.7,55.3,54.67,55.28,120603.0,48.0274,48.5543,48.0011,48.5367,120603.0
2016-02-25 15:00:00,55.28,55.46,55.08,55.43,204202.0,48.5367,48.6947,48.3611,48.6684,204202.0
2016-02-26 09:30:00,55.94,56.4,55.55,56.22,40339.0,49.1162,49.5201,48.7738,49.362,40339.0
2016-02-26 10:00:00,56.21,56.68,56.03,56.68,104203.0,49.3532,49.7659,49.1952,49.7659,104203.0
2016-02-26 11:00:00,56.67,56.8,56.51,56.7,93715.0,49.7571,49.8713,49.6167,49.7835,93715.0
2016-02-26 12:00:00,56.66,56.86,56.46,56.76,66134.0,49.7484,49.924,49.5728,49.8362,66134.0
2016-02-26 13:00:00,56.76,56.81,56.32,56.38,88162.0,49.8362,49.8801,49.4498,49.5025,88162.0
2016-02-26 14:00:00,56.38,56.64,56.38,56.63,113645.0,49.5025,49.7308,49.5025,49.722,113645.0
2016-02-26 15:00:00,56.63,56.71,56.51,56.57,244387.0,49.722,49.7923,49.6167,49.6693,244387.0
2016-02-29 09:30:00,56.6,57.17,56.11,57.05,75652.0,49.6957,50.1961,49.2654,50.0908,75652.0
2016-02-29 10:00:00,57.03,57.95,56.96,57.82,97457.0,50.0732,50.881,50.0118,50.7669,97457.0
2016-02-29 11:00:00,57.83,57.91,57.34,57.7,222201.0,50.7756,50.8459,50.3454,50.6615,222201.0
2016-02-29 12:00:00,57.71,57.77,57.48,57.67,84916.0,50.6703,50.723,50.4683,50.6351,84916.0
2016-02-29 13:00:00,57.66,57.71,57.26,57.41,92276.0,50.6264,50.6703,50.2752,50.4069,92276.0
2016-02-29 14:00:00,57.41,57.41,56.54,56.69,117436.0,50.4069,50.4069,49.643,49.7747,117436.0
2016-02-29 15:00:00,56.69,56.69,56.13,56.22,300789.0,49.7747,49.7747,49.283,49.362,300789.0
2016-03-01 09:30:00,57.12,57.53,57.0,57.36,92968.0,50.1522,50.5122,50.0469,50.363,92968.0
2016-03-01 10:00:00,57.36,58.0,57.18,57.46,218834.0,50.363,50.9249,50.2049,50.4508,218834.0
2016-03-01 11:00:00,57.52,58.2,57.46,57.98,121475.0,50.5034,51.1005,50.4508,50.9073,121475.0
2016-03-01 12:00:00,57.99,58.5,57.92,58.5,178030.0,50.9161,51.3639,50.8547,51.3639,178030.0
2016-03-01 13:00:00,58.49,58.86,58.33,58.36,286199.0,51.3551,51.68,51.2146,51.241,286199.0
2016-03-01 14:00:00,58.35,58.61,58.1,58.37,149605.0,51.2322,51.4605,51.0127,51.2498,149605.0
2016-03-01 15:00:00,58.36,58.68,58.26,58.66,280470.0,51.241,51.5219,51.1532,51.5044,280470.0
2016-03-02 09:30:00,58.26,59.42,58.1,58.93,87433.0,51.1532,52.1717,51.0127,51.7414,87433.0
2016-03-02 10:00:00,58.81,58.95,57.83,58.57,116015.0,51.6361,51.759,50.7756,51.4254,116015.0
2016-03-02 11:00:00,58.48,58.66,57.67,57.73,75431.0,51.3463,51.5044,50.6351,50.6878,75431.0
2016-03-02 12:00:00,57.74,57.97,57.37,57.74,118253.0,50.6966,50.8986,50.3717,50.6966,118253.0
2016-03-02 13:00:00,57.76,58.01,57.5,57.81,92362.0,50.7142,50.9337,50.4859,50.7581,92362.0
2016-03-02 14:00:00,57.81,57.99,57.75,57.79,100404.0,50.7581,50.9161,50.7054,50.7405,100404.0
2016-03-02 15:00:00,57.78,57.86,57.55,57.71,357279.0,50.7317,50.802,50.5298,50.6703,357279.0
2016-03-03 09:30:00,57.48,57.89,56.57,56.67,92885.0,50.4683,50.8283,49.6693,49.7571,92885.0
2016-03-03 10:00:00,56.62,57.26,56.35,56.66,189947.0,49.7132,50.2752,49.4762,49.7484,189947.0
2016-03-03 11:00:00,56.71,56.85,56.18,56.31,184130.0,49.7923,49.9152,49.3269,49.441,184130.0
2016-03-03 12:00:00,56.33,56.4,56.03,56.21,137290.0,49.4586,49.5201,49.1952,49.3532,137290.0
2016-03-03 13:00:00,56.22,56.95,56.18,56.76,101183.0,49.362,50.003,49.3269,49.8362,101183.0
2016-03-03 14:00:00,56.76,57.17,56.71,57.03,111077.0,49.8362,50.1961,49.7923,50.0732,111077.0
2016-03-03 15:00:00,57.04,57.31,56.93,57.25,240043.0,50.082,50.3191,49.9854,50.2664,240043.0
2016-03-04 09:30:00,57.52,58.19,57.35,57.88,53422.0,50.5034,51.0917,50.3542,50.8195,53422.0
2016-03-04 10:00:00,57.87,59.02,57.67,58.67,143138.0,50.8108,51.8205,50.6351,51.5132,143138.0
2016-03-04 11:00:00,58.71,59.88,58.71,59.85,290581.0,51.5483,52.5756,51.5483,52.5492,290581.0
2016-03-04 12:00:00,59.85,59.86,59.06,59.5,123715.0,52.5492,52.558,51.8556,52.2419,123715.0
2016-03-04 13:00:00,59.51,59.63,59.25,59.52,75602.0,52.2507,52.3561,52.0224,52.2595,75602.0
2016-03-04 14:00:00,59.51,59.53,58.7,58.86,187427.0,52.2507,52.2683,51.5395,51.68,187427.0
2016-03-04 15:00:00,58.9,59.33,58.73,59.19,341060.0,51.7151,52.0927,51.5658,51.9697,341060.0
2016-03-07 09:30:00,59.02,59.97,58.27,58.48,141093.0,51.8205,52.6546,51.162,51.3463,141093.0
2016-03-07 10:00:00,58.47,58.93,58.16,58.22,241591.0,51.3376,51.7414,51.0654,51.1181,241591.0
2016-03-07 11:00:00,58.23,58.56,58.15,58.29,155803.0,51.1268,51.4166,51.0566,51.1795,155803.0
2016-03-07 12:00:00,58.32,58.81,58.32,58.36,173992.0,51.2059,51.6361,51.2059,51.241,173992.0
2016-03-07 13:00:00,58.37,58.72,58.12,58.44,146561.0,51.2498,51.5571,51.0303,51.3112,146561.0
2016-03-07 14:00:00,58.46,58.71,57.92,58.71,258268.0,51.3288,51.5483,50.8547,51.5483,258268.0
2016-03-07 15:00:00,58.67,59.02,58.48,58.8,450597.0,51.5132,51.8205,51.3463,51.6273,450597.0
2016-03-08 09:30:00,58.33,58.83,58.15,58.24,41172.0,51.2146,51.6536,51.0566,51.1356,41172.0
2016-03-08 10:00:00,58.25,58.79,58.05,58.74,123584.0,51.1444,51.6185,50.9688,51.5746,123584.0
2016-03-08 11:00:00,58.72,58.97,58.56,58.73,242192.0,51.5571,51.7766,51.4166,51.5658,242192.0
2016-03-08 12:00:00,58.73,58.88,58.6,58.76,118914.0,51.5658,51.6975,51.4517,51.5922,118914.0
2016-03-08 13:00:00,58.77,58.97,58.68,58.95,219580.0,51.601,51.7766,51.5219,51.759,219580.0
2016-03-08 14:00:00,58.92,59.06,58.74,58.99,137974.0,51.7327,51.8556,51.5746,51.7941,137974.0
2016-03-08 15:00:00,58.97,59.13,58.45,58.49,377721.0,51.7766,51.9171,51.32,51.3551,377721.0
2016-03-09 09:30:00,58.8,59.23,58.6,59.23,102370.0,51.6273,52.0049,51.4517,52.0049,102370.0
2016-03-09 10:00:00,59.23,59.94,59.17,59.54,205903.0,52.0049,52.6282,51.9522,52.277,205903.0
2016-03-09 11:00:00,59.48,60.19,59.48,60.14,164494.0,52.2244,52.8477,52.2244,52.8038,164494.0
2016-03-09 12:00:00,60.14,60.34,59.85,59.85,99902.0,52.8038,52.9795,52.5492,52.5492,99902.0
2016-03-09 13:00:00,59.85,60.21,59.82,60.18,117727.0,52.5492,52.8653,52.5229,52.839,117727.0
2016-03-09 14:00:00,60.16,60.24,60.08,60.17,112820.0,52.8214,52.8916,52.7512,52.8302,112820.0
2016-03-09 15:00:00,60.17,60.29,60.06,60.25,346274.0,52.8302,52.9355,52.7336,52.9004,346274.0
2016-03-10 09:30:00,59.89,60.29,59.49,60.29,74619.0,52.5843,52.9355,52.2331,52.9355,74619.0
2016-03-10 10:00:00,60.25,60.54,58.93,59.3,177701.0,52.9004,53.1551,51.7414,52.0663,177701.0
2016-03-10 11:00:00,59.33,59.63,59.22,59.5,185678.0,52.0927,52.3561,51.9961,52.2419,185678.0
2016-03-10 12:00:00,59.47,59.76,59.22,59.36,84802.0,52.2156,52.4702,51.9961,52.119,84802.0
2016-03-10 13:00:00,59.39,59.89,59.21,59.84,80447.0,52.1453,52.5843,51.9873,52.5404,80447.0
2016-03-10 14:00:00,59.84,59.85,59.05,59.55,224800.0,52.5404,52.5492,51.8468,52.2858,224800.0
2016-03-10 15:00:00,59.57,59.58,59.18,59.37,310878.0,52.3034,52.3122,51.961,52.1278,310878.0
2016-03-11 09:30:00,59.79,60.73,59.45,60.38,52153.0,52.4965,53.3219,52.198,53.0146,52153.0
2016-03-11 10:00:00,60.31,61.5,60.26,61.21,150616.0,52.9531,53.9979,52.9092,53.7433,150616.0
2016-03-11 11:00:00,61.19,61.88,61.18,61.63,119589.0,53.7258,54.3316,53.717,54.1121,119589.0
2016-03-11 12:00:00,61.66,61.9,61.38,61.51,96243.0,54.1384,54.3492,53.8926,54.0067,96243.0
2016-03-11 13:00:00,61.49,61.66,61.29,61.32,97046.0,53.9892,54.1384,53.8136,53.8399,97046.0
2016-03-11 14:00:00,61.32,61.48,61.25,61.35,90278.0,53.8399,53.9804,53.7784,53.8662,90278.0
2016-03-11 15:00:00,61.34,61.48,61.12,61.24,326567.0,53.8575,53.9804,53.6643,53.7697,326567.0
2016-03-14 09:30:00,60.38,60.96,59.82,59.98,183571.0,53.284,53.7958,52.7898,52.931,183571.0
2016-03-14 10:00:00,59.92,60.18,59.85,59.99,123554.0,52.878,53.1075,52.8163,52.9398,123554.0
2016-03-14 11:00:00,60.0,60.01,59.74,59.74,149936.0,52.9486,52.9575,52.7192,52.7192,149936.0
2016-03-14 12:00:00,59.75,60.3,59.73,60.3,220327.0,52.728,53.2134,52.7104,53.2134,220327.0
2016-03-14 13:00:00,60.31,60.76,60.08,60.11,145468.0,53.2222,53.6193,53.0192,53.0457,145468.0
2016-03-14 14:00:00,60.12,60.16,59.98,60.13,116320.0,53.0545,53.0898,52.931,53.0634,116320.0
2016-03-14 15:00:00,60.13,60.31,60.01,60.01,241028.0,53.0634,53.2222,52.9575,52.9575,241028.0
2016-03-15 09:30:00,59.34,59.41,58.84,58.98,47691.0,52.3662,52.428,51.925,52.0485,47691.0
2016-03-15 10:00:00,58.98,59.29,58.84,59.16,98723.0,52.0485,52.3221,51.925,52.2073,98723.0
2016-03-15 11:00:00,59.13,59.34,58.96,59.09,207125.0,52.1809,52.3662,52.0309,52.1456,207125.0
2016-03-15 12:00:00,59.13,59.54,59.09,59.47,148305.0,52.1809,52.5427,52.1456,52.4809,148305.0
2016-03-15 13:00:00,59.44,60.02,59.4,59.99,81771.0,52.4544,52.9663,52.4191,52.9398,81771.0
2016-03-15 14:00:00,60.03,60.04,59.0,59.09,135733.0,52.9751,52.9839,52.0662,52.1456,135733.0
2016-03-15 15:00:00,59.11,59.2,58.85,59.2,374762.0,52.1632,52.2426,51.9338,52.2426,374762.0
2016-03-16 09:30:00,59.1,60.42,59.1,60.3,86812.0,52.1544,53.3193,52.1544,53.2134,86812.0
2016-03-16 10:00:00,60.32,60.95,60.24,60.46,179402.0,53.231,53.787,53.1604,53.3546,179402.0
2016-03-16 11:00:00,60.48,60.72,60.44,60.51,119793.0,53.3722,53.584,53.3369,53.3987,119793.0
2016-03-16 12:00:00,60.52,60.73,60.28,60.45,122376.0,53.4075,53.5928,53.1957,53.3457,122376.0
2016-03-16 13:00:00,60.46,60.92,60.45,60.89,64579.0,53.3546,53.7605,53.3457,53.734,64579.0
2016-03-16 14:00:00,60.91,61.5,60.9,61.14,257209.0,53.7517,54.2723,53.7429,53.9547,257209.0
2016-03-16 15:00:00,61.16,61.69,61.06,61.63,410120.0,53.9723,54.44,53.8841,54.3871,410120.0
2016-03-17 09:30:00,61.47,61.91,61.1,61.29,61891.0,54.2459,54.6342,53.9194,54.087,61891.0
2016-03-17 10:00:00,61.29,61.59,60.76,61.5,131375.0,54.087,54.3518,53.6193,54.2723,131375.0
2016-03-17 11:00:00,61.5,61.8,61.38,61.8,93238.0,54.2723,54.5371,54.1664,54.5371,93238.0
2016-03-17 12:00:00,61.74,62.62,61.72,62.61,176383.0,54.4841,55.2607,54.4665,55.2519,176383.0
2016-03-17 13:00:00,62.62,62.64,62.3,62.51,116380.0,55.2607,55.2784,54.9783,55.1636,116380.0
2016-03-17 14:00:00,62.52,62.87,62.44,62.72,133011.0,55.1725,55.4813,55.1019,55.349,133011.0
2016-03-17 15:00:00,62.73,62.86,62.4,62.43,315888.0,55.3578,55.4725,55.0666,55.0931,315888.0
2016-03-18 09:30:00,62.36,62.75,61.48,61.51,226451.0,55.0313,55.3754,54.2547,54.2812,226451.0
2016-03-18 10:00:00,61.53,61.86,61.27,61.33,98113.0,54.2988,54.59,54.0694,54.1223,98113.0
2016-03-18 11:00:00,61.33,61.38,60.76,60.9,227545.0,54.1223,54.1664,53.6193,53.7429,227545.0
2016-03-18 12:00:00,60.91,61.0,60.7,61.0,87486.0,53.7517,53.8311,53.5664,53.8311,87486.0
2016-03-18 13:00:00,60.96,61.11,60.7,61.1,114622.0,53.7958,53.9282,53.5664,53.9194,114622.0
2016-03-18 14:00:00,61.12,61.15,60.93,61.0,140240.0,53.937,53.9635,53.7693,53.8311,140240.0
2016-03-18 15:00:00,61.0,61.42,60.97,61.39,542308.0,53.8311,54.2017,53.8046,54.1753,542308.0
2016-03-21 09:30:00,61.38,61.91,61.31,61.75,41190.0,54.1664,54.6342,54.1047,54.493,41190.0
2016-03-21 10:00:00,61.76,61.79,60.95,61.46,126314.0,54.5018,54.5283,53.787,54.237,126314.0
2016-03-21 11:00:00,61.47,61.75,61.39,61.46,86218.0,54.2459,54.493,54.1753,54.237,86218.0
2016-03-21 12:00:00,61.45,61.7,61.44,61.63,118667.0,54.2282,54.4488,54.2194,54.3871,118667.0
2016-03-21 13:00:00,61.65,61.85,61.59,61.69,107012.0,54.4047,54.5812,54.3518,54.44,107012.0
2016-03-21 14:00:00,61.69,61.93,61.41,61.52,105012.0,54.44,54.6518,54.1929,54.29,105012.0
2016-03-21 15:00:00,61.51,61.71,61.39,61.63,250585.0,54.2812,54.4577,54.1753,54.3871,250585.0
2016-03-22 09:30:00,61.36,61.88,61.19,61.77,67672.0,54.1488,54.6077,53.9988,54.5106,67672.0
2016-03-22 10:00:00,61.79,62.56,61.77,62.43,93020.0,54.5283,55.2078,54.5106,55.0931,93020.0
2016-03-22 11:00:00,62.45,62.5,61.83,61.83,212463.0,55.1107,55.1548,54.5636,54.5636,212463.0
2016-03-22 12:00:00,61.82,62.07,61.5,61.94,75901.0,54.5547,54.7754,54.2723,54.6606,75901.0
2016-03-22 13:00:00,61.96,62.11,61.89,62.01,130156.0,54.6783,54.8107,54.6165,54.7224,130156.0
2016-03-22 14:00:00,62.03,62.44,61.96,62.18,163677.0,54.7401,55.1019,54.6783,54.8724,163677.0
2016-03-22 15:00:00,62.15,62.26,62.02,62.17,266318.0,54.846,54.943,54.7312,54.8636,266318.0
2016-03-23 09:30:00,61.95,62.16,61.37,62.04,58809.0,54.6695,54.8548,54.1576,54.7489,58809.0
2016-03-23 10:00:00,62.0,62.13,61.62,61.98,172208.0,54.7136,54.8283,54.3782,54.6959,172208.0
2016-03-23 11:00:00,61.91,62.01,61.66,61.92,131542.0,54.6342,54.7224,54.4135,54.643,131542.0
2016-03-23 12:00:00,61.88,62.15,61.79,62.08,92441.0,54.6077,54.846,54.5283,54.7842,92441.0
2016-03-23 13:00:00,62.08,62.19,61.94,62.09,139841.0,54.7842,54.8813,54.6606,54.793,139841.0
2016-03-23 14:00:00,62.09,62.16,61.26,61.27,98733.0,54.793,54.8548,54.0606,54.0694,98733.0
2016-03-23 15:00:00,61.3,61.54,61.27,61.37,163876.0,54.0959,54.3076,54.0694,54.1576,163876.0
2016-03-24 09:30:00,60.67,61.04,60.34,61.04,29815.0,53.5399,53.8664,53.2487,53.8664,29815.0
2016-03-24 10:00:00,61.08,61.78,60.73,61.78,67224.0,53.9017,54.5194,53.5928,54.5194,67224.0
2016-03-24 11:00:00,61.76,61.99,61.4,61.68,85261.0,54.5018,54.7048,54.1841,54.4312,85261.0
2016-03-24 12:00:00,61.74,61.91,61.59,61.64,92738.0,54.4841,54.6342,54.3518,54.3959,92738.0
2016-03-24 13:00:00,61.59,61.9,61.53,61.88,85703.0,54.3518,54.6253,54.2988,54.6077,85703.0
2016-03-24 14:00:00,61.85,62.09,61.79,61.91,91228.0,54.5812,54.793,54.5283,54.6342,91228.0
2016-03-24 15:00:00,61.92,61.96,61.8,61.9,105685.0,54.643,54.6783,54.5371,54.6253,105685.0
2016-03-28 09:30:00,61.99,62.15,61.66,61.9,44242.0,54.7048,54.846,54.4135,54.6253,44242.0
2016-03-28 10:00:00,61.83,61.99,61.52,61.87,76586.0,54.5636,54.7048,54.29,54.5989,76586.0
2016-03-28 11:00:00,61.85,61.91,61.62,61.8,73659.0,54.5812,54.6342,54.3782,54.5371,73659.0
2016-03-28 12:00:00,61.78,62.2,61.78,62.16,81592.0,54.5194,54.8901,54.5194,54.8548,81592.0
2016-03-28 13:00:00,62.18,62.21,61.97,62.16,158053.0,54.8724,54.8989,54.6871,54.8548,158053.0
2016-03-28 14:00:00,62.16,62.21,61.96,62.11,74283.0,54.8548,54.8989,54.6783,54.8107,74283.0
2016-03-28 15:00:00,62.1,62.26,61.91,62.12,168213.0,54.8018,54.943,54.6342,54.8195,168213.0
2016-03-29 09:30:00,62.09,62.19,61.51,62.12,15621.0,54.793,54.8813,54.2812,54.8195,15621.0
2016-03-29 10:00:00,62.15,62.26,61.85,62.2,140429.0,54.846,54.943,54.5812,54.8901,140429.0
2016-03-29 11:00:00,62.21,62.34,62.06,62.29,116979.0,54.8989,55.0136,54.7665,54.9695,116979.0
2016-03-29 12:00:00,62.24,62.74,62.22,62.61,69445.0,54.9254,55.3666,54.9077,55.2519,69445.0
2016-03-29 13:00:00,62.62,62.66,62.46,62.62,48730.0,55.2607,55.296,55.1195,55.2607,48730.0
2016-03-29 14:00:00,62.61,62.95,62.59,62.87,73199.0,55.2519,55.5519,55.2342,55.4813,73199.0
2016-03-29 15:00:00,62.91,63.0,62.81,62.98,142643.0,55.5166,55.5961,55.4284,55.5784,142643.0
2016-03-30 09:30:00,63.29,63.77,63.07,63.76,64913.0,55.852,56.2756,55.6578,56.2667,64913.0
2016-03-30 10:00:00,63.77,63.95,63.65,63.77,180475.0,56.2756,56.4344,56.1697,56.2756,180475.0
2016-03-30 11:00:00,63.79,63.87,62.91,63.06,87676.0,56.2932,56.3638,55.5166,55.649,87676.0
2016-03-30 12:00:00,63.09,63.38,62.98,63.31,54173.0,55.6755,55.9314,55.5784,55.8696,54173.0
2016-03-30 13:00:00,63.32,63.95,63.08,63.9,117067.0,55.8785,56.4344,55.6667,56.3903,117067.0
2016-03-30 14:00:00,63.89,64.09,63.74,64.09,79102.0,56.3815,56.558,56.2491,56.558,79102.0
2016-03-30 15:00:00,64.06,64.25,63.96,63.98,199233.0,56.5315,56.6992,56.4432,56.4609,199233.0
2016-03-31 09:30:00,63.88,64.33,63.7,63.8,47014.0,56.3726,56.7698,56.2138,56.302,47014.0
2016-03-31 10:00:00,63.76,64.23,63.76,64.11,122736.0,56.2667,56.6815,56.2667,56.5756,122736.0
2016-03-31 11:00:00,64.09,64.33,63.74,64.0,148407.0,56.558,56.7698,56.2491,56.4785,148407.0
2016-03-31 12:00:00,64.01,64.06,63.79,63.91,63043.0,56.4874,56.5315,56.2932,56.3991,63043.0
2016-03-31 13:00:00,63.92,64.07,63.68,63.9,48195.0,56.4079,56.5403,56.1961,56.3903,48195.0
2016-03-31 14:00:00,63.89,63.9,63.65,63.88,83191.0,56.3815,56.3903,56.1697,56.3726,83191.0
2016-03-31 15:00:00,63.91,64.1,63.8,63.9,338132.0,56.3991,56.5668,56.302,56.3903,338132.0
2016-04-01 09:30:00,63.44,64.5,63.39,64.06,187971.0,55.9844,56.9198,55.9402,56.5315,187971.0
2016-04-01 10:00:00,64.16,64.28,63.81,64.07,257359.0,56.6197,56.7256,56.3109,56.5403,257359.0
2016-04-01 11:00:00,64.04,64.14,63.81,64.13,147211.0,56.5138,56.6021,56.3109,56.5933,147211.0
2016-04-01 12:00:00,64.11,64.37,64.03,64.36,123245.0,56.5756,56.8051,56.505,56.7962,123245.0
2016-04-01 13:00:00,64.37,65.05,64.29,65.0,110127.0,56.8051,57.4051,56.7345,57.361,110127.0
2016-04-01 14:00:00,65.02,65.5,65.02,65.31,143911.0,57.3787,57.8023,57.3787,57.6346,143911.0
2016-04-01 15:00:00,65.31,65.44,65.13,65.21,1107815.0,57.6346,57.7493,57.4757,57.5463,1107815.0
2016-04-04 09:30:00,65.38,65.9,65.24,65.56,77747.0,57.6964,58.1552,57.5728,57.8552,77747.0
2016-04-04 10:00:00,65.51,65.52,64.99,65.31,198006.0,57.8111,57.8199,57.3522,57.6346,198006.0
2016-04-04 11:00:00,65.29,65.66,65.24,65.51,136038.0,57.6169,57.9435,57.5728,57.8111,136038.0
2016-04-04 12:00:00,65.49,65.54,65.32,65.48,161020.0,57.7934,57.8376,57.6434,57.7846,161020.0
2016-04-04 13:00:00,65.47,65.52,65.31,65.44,177350.0,57.7758,57.8199,57.6346,57.7493,177350.0
2016-04-04 14:00:00,65.42,65.53,65.15,65.28,182591.0,57.7317,57.8287,57.4934,57.6081,182591.0
2016-04-04 15:00:00,65.27,65.37,65.15,65.33,343831.0,57.5993,57.6875,57.4934,57.6522,343831.0
2016-04-05 09:30:00,64.62,64.78,64.06,64.73,108431.0,57.0257,57.1669,56.5315,57.1227,108431.0
2016-04-05 10:00:00,64.74,65.35,64.73,65.09,55134.0,57.1316,57.6699,57.1227,57.4404,55134.0
2016-04-05 11:00:00,65.1,65.48,64.63,64.65,56223.0,57.4493,57.7846,57.0345,57.0521,56223.0
2016-04-05 12:00:00,64.68,64.72,64.31,64.47,79714.0,57.0786,57.1139,56.7521,56.8933,79714.0
2016-04-05 13:00:00,64.47,64.77,64.42,64.56,31018.0,56.8933,57.158,56.8492,56.9727,31018.0
2016-04-05 14:00:00,64.56,64.75,64.41,64.74,39311.0,56.9727,57.1404,56.8404,57.1316,39311.0
2016-04-05 15:00:00,64.75,64.75,64.28,64.49,217153.0,57.1404,57.1404,56.7256,56.911,217153.0
2016-04-06 09:30:00,64.43,64.77,63.78,63.9,47622.0,56.858,57.158,56.2844,56.3903,47622.0
2016-04-06 10:00:00,63.89,64.53,63.73,64.53,161745.0,56.3815,56.9463,56.2403,56.9463,161745.0
2016-04-06 11:00:00,64.57,65.22,64.57,65.16,90103.0,56.9816,57.5552,56.9816,57.5022,90103.0
2016-04-06 12:00:00,65.17,65.55,65.15,65.52,65630.0,57.511,57.8464,57.4934,57.8199,65630.0
2016-04-06 13:00:00,65.52,65.72,65.51,65.61,73370.0,57.8199,57.9964,57.8111,57.8993,73370.0
2016-04-06 14:00:00,65.61,65.72,65.27,65.48,188629.0,57.8993,57.9964,57.5993,57.7846,188629.0
2016-04-06 15:00:00,65.48,66.08,65.43,66.04,384290.0,57.7846,58.3141,57.7405,58.2788,384290.0
2016-04-07 09:30:00,65.9,66.93,65.48,66.18,131375.0,58.1552,59.0642,57.7846,58.4023,131375.0
2016-04-07 10:00:00,66.27,66.38,64.97,65.15,207189.0,58.4818,58.5788,57.3345,57.4934,207189.0
2016-04-07 11:00:00,65.11,65.13,64.81,64.92,131036.0,57.4581,57.4757,57.1933,57.2904,131036.0
2016-04-07 12:00:00,64.88,64.91,64.49,64.77,55124.0,57.2551,57.2816,56.911,57.158,55124.0
2016-04-07 13:00:00,64.76,65.07,64.54,64.66,65849.0,57.1492,57.4228,56.9551,57.061,65849.0
2016-04-07 14:00:00,64.65,64.73,64.29,64.29,139736.0,57.0521,57.1227,56.7345,56.7345,139736.0
2016-04-07 15:00:00,64.31,64.72,64.24,64.69,255991.0,56.7521,57.1139,56.6903,57.0874,255991.0
2016-04-08 09:30:00,65.64,65.72,65.1,65.23,169468.0,57.9258,57.9964,57.4493,57.564,169468.0
2016-04-08 10:00:00,65.23,65.32,65.05,65.17,250559.0,57.564,57.6434,57.4051,57.511,250559.0
2016-04-08 11:00:00,65.16,65.37,64.46,64.71,265911.0,57.5022,57.6875,56.8845,57.1051,265911.0
2016-04-08 12:00:00,64.7,65.04,64.69,64.93,76080.0,57.0963,57.3963,57.0874,57.2992,76080.0
2016-04-08 13:00:00,64.95,65.02,64.68,64.95,74658.0,57.3169,57.3787,57.0786,57.3169,74658.0
2016-04-08 14:00:00,64.94,65.04,64.88,65.0,66595.0,57.3081,57.3963,57.2551,57.361,66595.0
2016-04-08 15:00:00,64.99,65.09,64.77,64.85,344947.0,57.3522,57.4404,57.158,57.2286,344947.0
2016-04-11 09:30:00,65.13,65.55,65.04,65.39,22844.0,57.4757,57.8464,57.3963,57.7052,22844.0
2016-04-11 10:00:00,65.36,65.55,65.22,65.28,136785.0,57.6787,57.8464,57.5552,57.6081,136785.0
2016-04-11 11:00:00,65.22,65.59,65.19,65.48,100095.0,57.5552,57.8817,57.5287,57.7846,100095.0
2016-04-11 12:00:00,65.47,65.78,65.42,65.75,120128.0,57.7758,58.0493,57.7317,58.0229,120128.0
2016-04-11 13:00:00,65.76,65.94,65.48,65.5,84073.0,58.0317,58.1905,57.7846,57.8023,84073.0
2016-04-11 14:00:00,65.5,65.66,65.41,65.63,120148.0,57.8023,57.9435,57.7228,57.917,120148.0
2016-04-11 15:00:00,65.62,65.63,65.22,65.27,327926.0,57.9082,57.917,57.5552,57.5993,327926.0
2016-04-12 09:30:00,65.58,65.85,65.44,65.56,18771.0,57.8729,58.1111,57.7493,57.8552,18771.0
2016-04-12 10:00:00,65.63,65.7,65.26,65.53,191808.0,57.917,57.9788,57.5905,57.8287,191808.0
2016-04-12 11:00:00,65.52,65.73,65.43,65.45,77934.0,57.8199,58.0052,57.7405,57.7581,77934.0
2016-04-12 12:00:00,65.5,65.63,65.36,65.5,154627.0,57.8023,57.917,57.6787,57.8023,154627.0
2016-04-12 13:00:00,65.5,65.54,65.34,65.45,47527.0,57.8023,57.8376,57.6611,57.7581,47527.0
2016-04-12 14:00:00,65.47,65.53,65.33,65.38,116539.0,57.7758,57.8287,57.6522,57.6964,116539.0
2016-04-12 15:00:00,65.38,65.52,65.28,65.3,303185.0,57.6964,57.8199,57.6081,57.6258,303185.0
2016-04-13 09:30:00,65.8,66.32,65.31,65.56,157919.0,58.067,58.5259,57.6346,57.8552,157919.0
2016-04-13 10:00:00,65.59,65.79,65.19,65.19,267362.0,57.8817,58.0582,57.5287,57.5287,267362.0
2016-04-13 11:00:00,65.17,65.37,64.98,65.01,232544.0,57.511,57.6875,57.3434,57.3698,232544.0
2016-04-13 12:00:00,65.03,65.04,64.53,64.61,164653.0,57.3875,57.3963,56.9463,57.0169,164653.0
2016-04-13 13:00:00,64.62,65.13,64.43,65.03,299310.0,57.0257,57.4757,56.858,57.3875,299310.0
2016-04-13 14:00:00,65.03,65.17,64.98,65.14,140226.0,57.3875,57.511,57.3434,57.4846,140226.0
2016-04-13 15:00:00,65.13,65.22,64.89,65.02,630481.0,57.4757,57.5552,57.2639,57.3787,630481.0
2016-04-14 09:30:00,65.24,65.67,64.89,65.3,92867.0,57.5728,57.9523,57.2639,57.6258,92867.0
2016-04-14 10:00:00,65.35,65.66,65.09,65.54,172859.0,57.6699,57.9435,57.4404,57.8376,172859.0
2016-04-14 11:00:00,65.51,65.65,65.26,65.58,353740.0,57.8111,57.9346,57.5905,57.8729,353740.0
2016-04-14 12:00:00,65.58,65.76,65.34,65.7,208215.0,57.8729,58.0317,57.6611,57.9788,208215.0
2016-04-14 13:00:00,65.72,65.89,65.53,65.53,378840.0,57.9964,58.1464,57.8287,57.8287,378840.0
2016-04-14 14:00:00,65.54,65.71,65.51,65.62,125620.0,57.8376,57.9876,57.8111,57.9082,125620.0
2016-04-14 15:00:00,65.64,65.66,65.43,65.44,298895.0,57.9258,57.9435,57.7405,57.7493,298895.0
2016-04-15 09:30:00,65.74,65.85,65.41,65.62,173682.0,58.014,58.1111,57.7228,57.9082,173682.0
2016-04-15 10:00:00,65.6,65.72,65.2,65.6,228699.0,57.8905,57.9964,57.5375,57.8905,228699.0
2016-04-15 11:00:00,65.61,65.65,65.43,65.45,162266.0,57.8993,57.9346,57.7405,57.7581,162266.0
2016-04-15 12:00:00,65.47,65.55,65.32,65.41,55367.0,57.7758,57.8464,57.6434,57.7228,55367.0
2016-04-15 13:00:00,65.41,65.45,65.1,65.1,52592.0,57.7228,57.7581,57.4493,57.4493,52592.0
2016-04-15 14:00:00,65.12,65.3,65.04,65.25,137135.0,57.4669,57.6258,57.3963,57.5816,137135.0
2016-04-15 15:00:00,65.25,65.43,65.2,65.37,407375.0,57.5816,57.7405,57.5375,57.6875,407375.0
2016-04-18 09:30:00,64.89,65.19,64.75,65.04,46947.0,57.2639,57.5287,57.1404,57.3963,46947.0
2016-04-18 10:00:00,65.1,65.22,64.92,65.05,113261.0,57.4493,57.5552,57.2904,57.4051,113261.0
2016-04-18 11:00:00,65.05,65.14,64.89,64.91,72054.0,57.4051,57.4846,57.2639,57.2816,72054.0
2016-04-18 12:00:00,64.92,65.23,64.85,65.14,65867.0,57.2904,57.564,57.2286,57.4846,65867.0
2016-04-18 13:00:00,65.16,65.37,65.05,65.36,84534.0,57.5022,57.6875,57.4051,57.6787,84534.0
2016-04-18 14:00:00,65.36,65.55,65.22,65.44,120445.0,57.6787,57.8464,57.5552,57.7493,120445.0
2016-04-18 15:00:00,65.45,65.53,65.3,65.49,217744.0,57.7581,57.8287,57.6258,57.7934,217744.0
2016-04-19 09:30:00,65.85,65.85,65.22,65.55,77788.0,58.1111,58.1111,57.5552,57.8464,77788.0
2016-04-19 10:00:00,65.56,65.82,65.12,65.23,287511.0,57.8552,58.0846,57.4669,57.564,287511.0
2016-04-19 11:00:00,65.23,65.25,64.89,64.89,152430.0,57.564,57.5816,57.2639,57.2639,152430.0
2016-04-19 12:00:00,64.92,65.03,64.6,64.88,127244.0,57.2904,57.3875,57.008,57.2551,127244.0
2016-04-19 13:00:00,64.87,65.51,64.79,65.5,83462.0,57.2463,57.8111,57.1757,57.8023,83462.0
2016-04-19 14:00:00,65.49,65.68,65.33,65.44,301606.0,57.7934,57.9611,57.6522,57.7493,301606.0
2016-04-19 15:00:00,65.44,65.62,65.32,65.35,456970.0,57.7493,57.9082,57.6434,57.6699,456970.0
2016-04-20 09:30:00,65.23,65.55,64.5,65.3,51312.0,57.564,57.8464,56.9198,57.6258,51312.0
2016-04-20 10:00:00,65.3,65.33,64.81,65.18,133578.0,57.6258,57.6522,57.1933,57.5199,133578.0
2016-04-20 11:00:00,65.18,65.34,65.03,65.19,112889.0,57.5199,57.6611,57.3875,57.5287,112889.0
2016-04-20 12:00:00,65.16,65.29,65.09,65.25,91093.0,57.5022,57.6169,57.4404,57.5816,91093.0
2016-04-20 13:00:00,65.25,65.38,65.18,65.35,334967.0,57.5816,57.6964,57.5199,57.6699,334967.0
2016-04-20 14:00:00,65.35,65.62,65.35,65.6,177824.0,57.6699,57.9082,57.6699,57.8905,177824.0
2016-04-20 15:00:00,65.59,65.76,65.51,65.65,366900.0,57.8817,58.0317,57.8111,57.9346,366900.0
2016-04-21 09:30:00,65.65,65.99,65.64,65.78,45256.0,57.9346,58.2347,57.9258,58.0493,45256.0
2016-04-21 10:00:00,65.78,65.88,65.53,65.85,167159.0,58.0493,58.1376,57.8287,58.1111,167159.0
2016-04-21 11:00:00,65.85,65.94,65.79,65.83,100899.0,58.1111,58.1905,58.0582,58.0935,100899.0
2016-04-21 12:00:00,65.86,65.91,65.79,65.87,42204.0,58.1199,58.1641,58.0582,58.1288,42204.0
2016-04-21 13:00:00,65.86,65.9,65.73,65.81,164020.0,58.1199,58.1552,58.0052,58.0758,164020.0
2016-04-21 14:00:00,65.8,65.89,65.74,65.76,360011.0,58.067,58.1464,58.014,58.0317,360011.0
2016-04-21 15:00:00,65.75,65.82,65.62,65.65,243805.0,58.0229,58.0846,57.9082,57.9346,243805.0
2016-04-22 09:30:00,65.66,66.3,65.66,66.28,151517.0,57.9435,58.5082,57.9435,58.4906,151517.0
2016-04-22 10:00:00,66.3,66.7,66.1,66.25,156128.0,58.5082,58.8612,58.3317,58.4641,156128.0
2016-04-22 11:00:00,66.21,66.59,66.16,66.5,113301.0,58.4288,58.7642,58.3847,58.6847,113301.0
2016-04-22 12:00:00,66.47,66.6,66.43,66.58,77262.0,58.6583,58.773,58.623,58.7553,77262.0
2016-04-22 13:00:00,66.58,66.71,66.37,66.58,121753.0,58.7553,58.8701,58.57,58.7553,121753.0
2016-04-22 14:00:00,66.58,66.63,66.41,66.48,75842.0,58.7553,58.7995,58.6053,58.6671,75842.0
2016-04-22 15:00:00,66.48,66.59,66.18,66.21,354069.0,58.6671,58.7642,58.4023,58.4288,354069.0
2016-04-25 09:30:00,66.37,66.86,66.28,66.59,59954.0,58.57,59.0024,58.4906,58.7642,59954.0
2016-04-25 10:00:00,66.63,66.72,66.15,66.39,138270.0,58.7995,58.8789,58.3759,58.5877,138270.0
2016-04-25 11:00:00,66.38,66.87,66.22,66.76,88319.0,58.5788,59.0112,58.4376,58.9142,88319.0
2016-04-25 12:00:00,66.77,66.83,66.44,66.73,58506.0,58.923,58.9759,58.6318,58.8877,58506.0
2016-04-25 13:00:00,66.74,66.81,66.5,66.59,66710.0,58.8965,58.9583,58.6847,58.7642,66710.0
2016-04-25 14:00:00,66.59,66.66,66.39,66.46,91900.0,58.7642,58.8259,58.5877,58.6494,91900.0
2016-04-25 15:00:00,66.46,66.73,66.36,66.58,289262.0,58.6494,58.8877,58.5612,58.7553,289262.0
2016-04-26 09:30:00,66.97,67.81,66.78,67.68,113432.0,59.0995,59.8408,58.9318,59.7261,113432.0
2016-04-26 10:00:00,67.65,67.95,66.98,66.99,201532.0,59.6996,59.9643,59.1083,59.1171,201532.0
2016-04-26 11:00:00,66.99,67.44,66.86,67.24,96153.0,59.1171,59.5143,59.0024,59.3378,96153.0
2016-04-26 12:00:00,67.27,67.57,67.2,67.33,58847.0,59.3642,59.629,59.3025,59.4172,58847.0
2016-04-26 13:00:00,67.34,67.49,67.3,67.46,74466.0,59.426,59.5584,59.3907,59.5319,74466.0
2016-04-26 14:00:00,67.46,67.72,67.37,67.64,77850.0,59.5319,59.7614,59.4525,59.6908,77850.0
2016-04-26 15:00:00,67.64,67.9,67.64,67.71,333299.0,59.6908,59.9202,59.6908,59.7525,333299.0
2016-04-27 09:30:00,67.67,68.67,67.33,68.41,50392.0,59.7172,60.5997,59.4172,60.3703,50392.0
2016-04-27 10:00:00,68.44,68.75,67.28,67.68,139495.0,60.3967,60.6703,59.3731,59.7261,139495.0
2016-04-27 11:00:00,67.67,68.13,67.46,67.8,72718.0,59.7172,60.1232,59.5319,59.832,72718.0
2016-04-27 12:00:00,67.78,67.89,67.67,67.84,76031.0,59.8143,59.9114,59.7172,59.8673,76031.0
2016-04-27 13:00:00,67.83,67.92,67.7,67.76,65879.0,59.8584,59.9379,59.7437,59.7967,65879.0
2016-04-27 14:00:00,67.75,68.2,67.47,67.98,86456.0,59.7878,60.1849,59.5407,59.9908,86456.0
2016-04-27 15:00:00,67.96,68.06,67.8,67.89,174147.0,59.9731,60.0614,59.832,59.9114,174147.0
2016-04-28 09:30:00,67.47,67.5,66.56,67.26,46049.0,59.5407,59.5672,58.7377,59.3554,46049.0
2016-04-28 10:00:00,67.2,67.65,67.2,67.55,53797.0,59.3025,59.6996,59.3025,59.6113,53797.0
2016-04-28 11:00:00,67.54,67.61,67.17,67.21,57509.0,59.6025,59.6643,59.276,59.3113,57509.0
2016-04-28 12:00:00,67.21,67.29,67.01,67.09,39301.0,59.3113,59.3819,59.1348,59.2054,39301.0
2016-04-28 13:00:00,67.1,67.13,66.82,67.12,41546.0,59.2142,59.2407,58.9671,59.2319,41546.0
2016-04-28 14:00:00,67.13,67.18,66.79,66.8,45830.0,59.2407,59.2848,58.9407,58.9495,45830.0
2016-04-28 15:00:00,66.81,66.82,66.15,66.38,180069.0,58.9583,58.9671,58.3759,58.5788,180069.0
2016-04-29 09:30:00,66.45,66.45,65.8,65.81,61612.0,58.6406,58.6406,58.067,58.0758,61612.0
2016-04-29 10:00:00,65.78,66.32,65.57,66.05,82240.0,58.0493,58.5259,57.864,58.2876,82240.0
2016-04-29 11:00:00,66.07,66.2,65.77,66.18,56915.0,58.3053,58.42,58.0405,58.4023,56915.0
2016-04-29 12:00:00,66.17,66.24,65.86,66.07,57230.0,58.3935,58.4553,58.1199,58.3053,57230.0
2016-04-29 13:00:00,66.06,66.13,65.92,65.98,50851.0,58.2964,58.3582,58.1729,58.2258,50851.0
2016-04-29 14:00:00,66.0,66.15,65.95,66.04,53786.0,58.2435,58.3759,58.1994,58.2788,53786.0
2016-04-29 15:00:00,66.05,66.33,66.0,66.2,262975.0,58.2876,58.5347,58.2435,58.42,262975.0
2016-05-02 09:30:00,66.42,67.25,66.18,67.24,41499.0,58.6141,59.3466,58.4023,59.3378,41499.0
2016-05-02 10:00:00,67.19,68.27,67.08,68.19,163902.0,59.2936,60.2467,59.1966,60.1761,163902.0
2016-05-02 11:00:00,68.19,68.23,67.93,68.01,140054.0,60.1761,60.2114,59.9467,60.0173,140054.0
2016-05-02 12:00:00,68.0,68.16,67.91,68.02,96800.0,60.0084,60.1496,59.929,60.0261,96800.0
2016-05-02 13:00:00,68.0,68.36,68.0,68.12,92426.0,60.0084,60.3261,60.0084,60.1143,92426.0
2016-05-02 14:00:00,68.11,68.11,67.64,67.79,104316.0,60.1055,60.1055,59.6908,59.8231,104316.0
2016-05-02 15:00:00,67.8,67.92,67.72,67.89,234400.0,59.832,59.9379,59.7614,59.9114,234400.0
2016-05-03 09:30:00,67.56,67.93,66.83,67.75,88520.0,59.6202,59.9467,58.9759,59.7878,88520.0
2016-05-03 10:00:00,67.71,68.09,67.6,67.65,125371.0,59.7525,60.0879,59.6555,59.6996,125371.0
2016-05-03 11:00:00,67.66,67.78,67.13,67.3,82945.0,59.7084,59.8143,59.2407,59.3907,82945.0
2016-05-03 12:00:00,67.34,67.39,67.13,67.24,50695.0,59.426,59.4701,59.2407,59.3378,50695.0
2016-05-03 13:00:00,67.25,67.53,67.21,67.43,49638.0,59.3466,59.5937,59.3113,59.5054,49638.0
2016-05-03 14:00:00,67.43,67.46,67.24,67.36,39059.0,59.5054,59.5319,59.3378,59.4437,39059.0
2016-05-03 15:00:00,67.35,67.39,67.03,67.31,195993.0,59.4348,59.4701,59.1524,59.3995,195993.0
2016-05-04 09:30:00,66.99,67.49,66.81,67.45,24028.0,59.1171,59.5584,58.9583,59.5231,24028.0
2016-05-04 10:00:00,67.46,67.57,67.14,67.2,81400.0,59.5319,59.629,59.2495,59.3025,81400.0
2016-05-04 11:00:00,67.19,67.22,66.68,67.03,78151.0,59.2936,59.3201,58.8436,59.1524,78151.0
2016-05-04 12:00:00,66.97,67.01,66.53,66.53,39563.0,59.0995,59.1348,58.7112,58.7112,39563.0
2016-05-04 13:00:00,66.49,66.72,66.38,66.38,37003.0,58.6759,58.8789,58.5788,58.5788,37003.0
2016-05-04 14:00:00,66.39,66.9,66.36,66.9,63424.0,58.5877,59.0377,58.5612,59.0377,63424.0
2016-05-04 15:00:00,66.9,66.91,66.56,66.58,195402.0,59.0377,59.0465,58.7377,58.7553,195402.0
2016-05-05 09:30:00,66.78,67.98,66.78,67.91,75522.0,58.9318,59.9908,58.9318,59.929,75522.0
2016-05-05 10:00:00,67.83,68.13,67.33,67.41,149158.0,59.8584,60.1232,59.4172,59.4878,149158.0
2016-05-05 11:00:00,67.37,67.39,66.88,67.33,84464.0,59.4525,59.4701,59.0201,59.4172,84464.0
2016-05-05 12:00:00,67.33,67.61,67.26,67.58,64501.0,59.4172,59.6643,59.3554,59.6378,64501.0
2016-05-05 13:00:00,67.57,67.57,67.14,67.39,113242.0,59.629,59.629,59.2495,59.4701,113242.0
2016-05-05 14:00:00,67.39,67.47,67.22,67.22,121232.0,59.4701,59.5407,59.3201,59.3201,121232.0
2016-05-05 15:00:00,67.19,67.37,67.05,67.1,235551.0,59.2936,59.4525,59.1701,59.2142,235551.0
2016-05-06 09:30:00,66.97,67.85,66.67,67.32,38146.0,59.0995,59.8761,58.8348,59.4084,38146.0
2016-05-06 10:00:00,67.28,67.84,67.25,67.56,124345.0,59.3731,59.8673,59.3466,59.6202,124345.0
2016-05-06 11:00:00,67.5,67.85,67.5,67.6,95828.0,59.5672,59.8761,59.5672,59.6555,95828.0
2016-05-06 12:00:00,67.62,68.06,67.61,67.99,101893.0,59.6731,60.0614,59.6643,59.9996,101893.0
2016-05-06 13:00:00,68.0,68.69,67.93,68.69,221608.0,60.0084,60.6174,59.9467,60.6174,221608.0
2016-05-06 14:00:00,68.69,69.07,68.64,68.94,317136.0,60.6174,60.9527,60.5732,60.838,317136.0
2016-05-06 15:00:00,68.94,68.94,68.56,68.64,315564.0,60.838,60.838,60.5026,60.5732,315564.0
2016-05-09 09:30:00,68.37,70.22,67.73,68.34,233180.0,60.335,61.9675,59.7702,60.3085,233180.0
2016-05-09 10:00:00,68.36,68.46,67.22,67.41,486422.0,60.3261,60.4144,59.3201,59.4878,486422.0
2016-05-09 11:00:00,67.5,67.84,67.07,67.3,125174.0,59.5672,59.8673,59.1877,59.3907,125174.0
2016-05-09 12:00:00,67.28,67.45,67.08,67.39,134670.0,59.3731,59.5231,59.1966,59.4701,134670.0
2016-05-09 13:00:00,67.42,67.6,67.28,67.53,109754.0,59.4966,59.6555,59.3731,59.5937,109754.0
2016-05-09 14:00:00,67.5,67.67,67.2,67.58,119795.0,59.5672,59.7172,59.3025,59.6378,119795.0
2016-05-09 15:00:00,67.59,67.61,67.09,67.28,335022.0,59.6466,59.6643,59.2054,59.3731,335022.0
2016-05-10 09:30:00,67.38,67.79,67.12,67.17,71025.0,59.4613,59.8231,59.2319,59.276,71025.0
2016-05-10 10:00:00,67.13,68.41,67.06,68.25,129418.0,59.2407,60.3703,59.1789,60.2291,129418.0
2016-05-10 11:00:00,68.25,68.3,67.67,68.0,159928.0,60.2291,60.2732,59.7172,60.0084,159928.0
2016-05-10 12:00:00,67.99,68.0,67.54,67.73,139907.0,59.9996,60.0084,59.6025,59.7702,139907.0
2016-05-10 13:00:00,67.73,67.96,67.57,67.83,113233.0,59.7702,59.9731,59.629,59.8584,113233.0
2016-05-10 14:00:00,67.84,67.85,67.58,67.65,174322.0,59.8673,59.8761,59.6378,59.6996,174322.0
2016-05-10 15:00:00,67.66,67.95,67.45,67.85,507929.0,59.7084,59.9643,59.5231,59.8761,507929.0
2016-05-11 09:30:00,70.76,74.61,70.67,74.3,970979.0,62.4441,65.8416,62.3647,65.5681,970979.0
2016-05-11 10:00:00,74.14,74.83,73.35,74.46,988786.0,65.4269,66.0358,64.7297,65.7093,988786.0
2016-05-11 11:00:00,74.48,75.65,74.1,75.5,630914.0,65.7269,66.7594,65.3916,66.627,630914.0
2016-05-11 12:00:00,75.54,75.58,74.55,75.47,426607.0,66.6623,66.6976,65.7887,66.6006,426607.0
2016-05-11 13:00:00,75.5,75.75,74.93,75.57,400638.0,66.627,66.8476,66.124,66.6888,400638.0
2016-05-11 14:00:00,75.56,75.67,74.54,74.55,558921.0,66.68,66.777,65.7798,65.7887,558921.0
2016-05-11 15:00:00,74.53,75.24,74.3,74.63,1050195.0,65.771,66.3976,65.5681,65.8593,1050195.0
2016-05-12 09:30:00,75.57,76.43,75.52,75.71,312884.0,66.6888,67.4477,66.6447,66.8123,312884.0
2016-05-12 10:00:00,75.73,75.78,74.76,75.44,287974.0,66.83,66.8741,65.974,66.5741,287974.0
2016-05-12 11:00:00,75.42,75.83,75.11,75.75,257536.0,66.5564,66.9182,66.2829,66.8476,257536.0
2016-05-12 12:00:00,75.75,76.42,75.49,76.21,151014.0,66.8476,67.4389,66.6182,67.2536,151014.0
2016-05-12 13:00:00,76.25,76.25,75.75,76.09,140309.0,67.2889,67.2889,66.8476,67.1477,140309.0
2016-05-12 14:00:00,76.1,76.4,76.07,76.23,210497.0,67.1565,67.4213,67.13,67.2712,210497.0
2016-05-12 15:00:00,76.23,76.26,75.71,75.83,387242.0,67.2712,67.2977,66.8123,66.9182,387242.0
2016-05-13 09:30:00,75.59,75.86,75.19,75.37,99043.0,66.7065,66.9447,66.3535,66.5123,99043.0
2016-05-13 10:00:00,75.37,75.55,74.35,75.04,206437.0,66.5123,66.6712,65.6122,66.2211,206437.0
2016-05-13 11:00:00,75.05,75.45,74.71,75.29,475021.0,66.2299,66.5829,65.9299,66.4417,475021.0
2016-05-13 12:00:00,75.33,75.98,75.27,75.67,411865.0,66.477,67.0506,66.4241,66.777,411865.0
2016-05-13 13:00:00,75.68,75.91,75.29,75.55,188663.0,66.7859,66.9888,66.4417,66.6712,188663.0
2016-05-13 14:00:00,75.54,75.66,75.27,75.56,204638.0,66.6623,66.7682,66.4241,66.68,204638.0
2016-05-13 15:00:00,75.57,76.33,75.53,76.18,374819.0,66.6888,67.3595,66.6535,67.2271,374819.0
2016-05-16 09:30:00,76.82,77.95,76.75,77.5,162090.0,67.7919,68.7891,67.7301,68.392,162090.0
2016-05-16 10:00:00,77.52,78.19,77.51,77.7,188296.0,68.4096,69.0009,68.4008,68.5685,188296.0
2016-05-16 11:00:00,77.73,78.07,77.53,77.88,233096.0,68.595,68.895,68.4185,68.7273,233096.0
2016-05-16 12:00:00,77.92,77.92,77.5,77.69,297656.0,68.7626,68.7626,68.392,68.5597,297656.0
2016-05-16 13:00:00,77.7,77.82,77.65,77.66,162603.0,68.5685,68.6744,68.5244,68.5332,162603.0
2016-05-16 14:00:00,77.7,78.36,77.7,78.35,135094.0,68.5685,69.1509,68.5685,69.1421,135094.0
2016-05-16 15:00:00,78.36,78.4,77.78,77.84,372902.0,69.1509,69.1862,68.6391,68.692,372902.0
2016-05-17 09:30:00,77.82,78.26,77.41,78.25,76514.0,68.6744,69.0627,68.3126,69.0538,76514.0
2016-05-17 10:00:00,78.22,78.22,77.26,77.52,162313.0,69.0274,69.0274,68.1802,68.4096,162313.0
2016-05-17 11:00:00,77.54,77.57,77.17,77.38,190631.0,68.4273,68.4538,68.1008,68.2861,190631.0
2016-05-17 12:00:00,77.36,77.46,76.86,77.0,174716.0,68.2684,68.3567,67.8272,67.9507,174716.0
2016-05-17 13:00:00,77.03,77.1,76.54,76.55,165489.0,67.9772,68.039,67.5448,67.5536,165489.0
2016-05-17 14:00:00,76.58,76.59,75.95,76.13,162401.0,67.5801,67.5889,67.0241,67.183,162401.0
2016-05-17 15:00:00,76.13,76.48,76.04,76.17,502101.0,67.183,67.4919,67.1036,67.2183,502101.0
2016-05-18 09:30:00,75.83,76.97,75.77,76.91,200547.0,66.9182,67.9243,66.8653,67.8713,200547.0
2016-05-18 10:00:00,76.85,76.85,76.29,76.4,191080.0,67.8184,67.8184,67.3242,67.4213,191080.0
2016-05-18 11:00:00,76.41,76.75,76.4,76.46,174213.0,67.4301,67.7301,67.4213,67.4742,174213.0
2016-05-18 12:00:00,76.47,76.98,76.42,76.97,102534.0,67.483,67.9331,67.4389,67.9243,102534.0
2016-05-18 13:00:00,76.98,77.25,76.95,77.08,139440.0,67.9331,68.1714,67.9066,68.0213,139440.0
2016-05-18 14:00:00,77.08,77.08,75.85,76.15,154091.0,68.0213,68.0213,66.9359,67.2006,154091.0
2016-05-18 15:00:00,76.14,76.39,75.95,76.18,345968.0,67.1918,67.4124,67.0241,67.2271,345968.0
2016-05-19 09:30:00,75.69,76.67,75.66,75.81,48273.0,66.7947,67.6595,66.7682,66.9006,48273.0
2016-05-19 10:00:00,75.73,76.01,75.07,75.16,112242.0,66.83,67.0771,66.2476,66.327,112242.0
2016-05-19 11:00:00,75.19,75.73,75.0,75.69,146164.0,66.3535,66.83,66.1858,66.7947,146164.0
2016-05-19 12:00:00,75.71,75.78,75.27,75.42,119730.0,66.8123,66.8741,66.4241,66.5564,119730.0
2016-05-19 13:00:00,75.42,75.79,75.36,75.66,159909.0,66.5564,66.8829,66.5035,66.7682,159909.0
2016-05-19 14:00:00,75.71,75.94,75.59,75.65,351505.0,66.8123,67.0153,66.7065,66.7594,351505.0
2016-05-19 15:00:00,75.66,76.02,75.62,75.76,438490.0,66.7682,67.0859,66.7329,66.8565,438490.0
2016-05-20 09:30:00,76.42,77.33,76.12,77.25,73099.0,67.4389,68.242,67.1742,68.1714,73099.0
2016-05-20 10:00:00,77.17,77.38,76.73,76.77,130933.0,68.1008,68.2861,67.7125,67.7478,130933.0
2016-05-20 11:00:00,76.75,77.04,76.66,76.81,112015.0,67.7301,67.986,67.6507,67.7831,112015.0
2016-05-20 12:00:00,76.8,76.84,76.54,76.72,61245.0,67.7742,67.8095,67.5448,67.7036,61245.0
2016-05-20 13:00:00,76.71,76.73,76.33,76.36,85590.0,67.6948,67.7125,67.3595,67.386,85590.0
2016-05-20 14:00:00,76.39,76.82,76.36,76.47,114171.0,67.4124,67.7919,67.386,67.483,114171.0
2016-05-20 15:00:00,76.48,76.51,76.15,76.36,393871.0,67.4919,67.5183,67.2006,67.386,393871.0
2016-05-23 09:30:00,76.03,76.75,75.86,76.36,66287.0,67.0947,67.7301,66.9447,67.386,66287.0
2016-05-23 10:00:00,76.38,76.52,75.97,76.39,115512.0,67.4036,67.5272,67.0418,67.4124,115512.0
2016-05-23 11:00:00,76.37,76.62,76.3,76.45,95636.0,67.3948,67.6154,67.333,67.4654,95636.0
2016-05-23 12:00:00,76.42,76.64,76.42,76.6,78080.0,67.4389,67.6331,67.4389,67.5978,78080.0
2016-05-23 13:00:00,76.6,76.73,76.34,76.45,176491.0,67.5978,67.7125,67.3683,67.4654,176491.0
2016-05-23 14:00:00,76.44,76.61,76.41,76.55,120735.0,67.4566,67.6066,67.4301,67.5536,120735.0
2016-05-23 15:00:00,76.55,76.56,76.33,76.39,259160.0,67.5536,67.5625,67.3595,67.4124,259160.0
2016-05-24 09:30:00,76.89,77.0,76.56,76.86,87271.0,67.8537,67.9507,67.5625,67.8272,87271.0
2016-05-24 10:00:00,76.89,77.48,76.81,77.48,348835.0,67.8537,68.3743,67.7831,68.3743,348835.0
2016-05-24 11:00:00,77.46,77.46,76.83,76.89,200301.0,68.3567,68.3567,67.8007,67.8537,200301.0
2016-05-24 12:00:00,76.9,77.01,76.65,76.73,215921.0,67.8625,67.9596,67.6419,67.7125,215921.0
2016-05-24 13:00:00,76.72,76.76,76.48,76.53,174031.0,67.7036,67.7389,67.4919,67.536,174031.0
2016-05-24 14:00:00,76.54,76.64,76.36,76.6,157349.0,67.5448,67.6331,67.386,67.5978,157349.0
2016-05-24 15:00:00,76.59,76.74,76.31,76.34,351995.0,67.5889,67.7213,67.3418,67.3683,351995.0
2016-05-25 09:30:00,76.9,77.21,76.39,76.96,64965.0,67.8625,68.1361,67.4124,67.9154,64965.0
2016-05-25 10:00:00,76.95,77.67,76.84,77.52,191659.0,67.9066,68.542,67.8095,68.4096,191659.0
2016-05-25 11:00:00,77.53,78.63,77.48,78.44,174617.0,68.4185,69.3892,68.3743,69.2215,174617.0
2016-05-25 12:00:00,78.38,78.44,78.07,78.27,93787.0,69.1686,69.2215,68.895,69.0715,93787.0
2016-05-25 13:00:00,78.3,78.61,78.26,78.55,124558.0,69.098,69.3715,69.0627,69.3186,124558.0
2016-05-25 14:00:00,78.56,78.92,78.55,78.87,122060.0,69.3274,69.6451,69.3186,69.601,122060.0
2016-05-25 15:00:00,78.88,79.04,78.67,78.85,234878.0,69.6098,69.751,69.4245,69.5833,234878.0
2016-05-26 09:30:00,79.27,79.73,78.15,78.38,42781.0,69.954,70.3599,68.9656,69.1686,42781.0
2016-05-26 10:00:00,78.42,78.95,78.32,78.56,82259.0,69.2039,69.6716,69.1156,69.3274,82259.0
2016-05-26 11:00:00,78.56,79.22,78.2,79.22,113140.0,69.3274,69.9098,69.0097,69.9098,113140.0
2016-05-26 12:00:00,79.22,79.3,78.89,78.93,110108.0,69.9098,69.9804,69.6186,69.6539,110108.0
2016-05-26 13:00:00,78.93,79.11,78.68,78.83,70648.0,69.6539,69.8128,69.4333,69.5657,70648.0
2016-05-26 14:00:00,78.81,79.19,78.76,79.03,147319.0,69.548,69.8834,69.5039,69.7422,147319.0
2016-05-26 15:00:00,79.03,79.21,78.9,79.03,313478.0,69.7422,69.901,69.6274,69.7422,313478.0
2016-05-27 09:30:00,79.0,79.64,78.8,79.64,66868.0,69.7157,70.2805,69.5392,70.2805,66868.0
2016-05-27 10:00:00,79.7,80.21,79.21,79.32,182000.0,70.3334,70.7835,69.901,69.9981,182000.0
2016-05-27 11:00:00,79.32,79.78,79.23,79.76,63387.0,69.9981,70.404,69.9187,70.3864,63387.0
2016-05-27 12:00:00,79.8,79.93,79.68,79.91,83637.0,70.4217,70.5364,70.3158,70.5188,83637.0
2016-05-27 13:00:00,79.89,80.09,79.71,79.78,107264.0,70.5011,70.6776,70.3423,70.404,107264.0
2016-05-27 14:00:00,79.78,80.09,79.69,80.01,115515.0,70.404,70.6776,70.3246,70.607,115515.0
2016-05-27 15:00:00,80.02,80.16,79.98,80.1,233819.0,70.6158,70.7394,70.5805,70.6864,233819.0
2016-05-31 09:30:00,79.59,80.07,79.33,79.37,72867.0,70.2364,70.6599,70.0069,70.0422,72867.0
2016-05-31 10:00:00,79.41,79.86,78.94,78.95,128174.0,70.0775,70.4746,69.6627,69.6716,128174.0
2016-05-31 11:00:00,78.92,79.05,78.67,78.76,109508.0,69.6451,69.7598,69.4245,69.5039,109508.0
2016-05-31 12:00:00,78.75,78.8,78.47,78.48,106435.0,69.4951,69.5392,69.248,69.2568,106435.0
2016-05-31 13:00:00,78.48,78.69,78.27,78.35,99714.0,69.2568,69.4421,69.0715,69.1421,99714.0
2016-05-31 14:00:00,78.35,78.42,78.01,78.24,196243.0,69.1421,69.2039,68.842,69.045,196243.0
2016-05-31 15:00:00,78.26,78.73,78.23,78.49,305960.0,69.0627,69.4774,69.0362,69.2656,305960.0
2016-06-01 09:30:00,78.5,78.61,77.53,77.98,145569.0,69.2745,69.3715,68.4185,68.8156,145569.0
2016-06-01 10:00:00,77.98,78.89,77.89,78.74,210787.0,68.8156,69.6186,68.7361,69.4863,210787.0
2016-06-01 11:00:00,78.76,79.27,78.75,79.04,117829.0,69.5039,69.954,69.4951,69.751,117829.0
2016-06-01 12:00:00,79.04,79.4,78.82,79.4,77719.0,69.751,70.0687,69.5569,70.0687,77719.0
2016-06-01 13:00:00,79.36,79.53,79.23,79.48,88946.0,70.0334,70.1834,69.9187,70.1393,88946.0
2016-06-01 14:00:00,79.46,79.73,79.41,79.73,98377.0,70.1216,70.3599,70.0775,70.3599,98377.0
2016-06-01 15:00:00,79.72,80.0,79.65,79.69,250030.0,70.3511,70.5982,70.2893,70.3246,250030.0
2016-06-02 09:30:00,79.13,79.68,79.12,79.48,28434.0,69.8304,70.3158,69.8216,70.1393,28434.0
2016-06-02 10:00:00,79.49,79.95,79.43,79.58,105104.0,70.1481,70.5541,70.0952,70.2275,105104.0
2016-06-02 11:00:00,79.62,79.72,79.29,79.67,68614.0,70.2628,70.3511,69.9716,70.307,68614.0
2016-06-02 12:00:00,79.65,79.75,79.46,79.61,47273.0,70.2893,70.3776,70.1216,70.254,47273.0
2016-06-02 13:00:00,79.63,79.74,79.46,79.64,36445.0,70.2717,70.3687,70.1216,70.2805,36445.0
2016-06-02 14:00:00,79.66,79.74,79.39,79.42,55541.0,70.2981,70.3687,70.0599,70.0863,55541.0
2016-06-02 15:00:00,79.42,79.85,79.41,79.83,143924.0,70.0863,70.4658,70.0775,70.4482,143924.0
2016-06-03 09:30:00,80.0,80.15,79.52,79.95,37700.0,70.5982,70.7305,70.1746,70.5541,37700.0
2016-06-03 10:00:00,79.9,79.92,79.15,79.78,88144.0,70.5099,70.5276,69.8481,70.404,88144.0
2016-06-03 11:00:00,79.78,80.05,79.55,80.01,49010.0,70.404,70.6423,70.2011,70.607,49010.0
2016-06-03 12:00:00,80.01,80.07,79.67,79.73,56300.0,70.607,70.6599,70.307,70.3599,56300.0
2016-06-03 13:00:00,79.72,80.0,79.55,79.99,63897.0,70.3511,70.5982,70.2011,70.5893,63897.0
2016-06-03 14:00:00,79.97,80.35,79.88,80.28,63255.0,70.5717,70.907,70.4923,70.8453,63255.0
2016-06-03 15:00:00,80.27,80.34,80.06,80.07,238997.0,70.8364,70.8982,70.6511,70.6599,238997.0
2016-06-06 09:30:00,80.48,81.99,80.1,81.97,122740.0,71.0218,72.3543,70.6864,72.3367,122740.0
2016-06-06 10:00:00,81.89,82.16,81.19,81.19,161969.0,72.2661,72.5043,71.6483,71.6483,161969.0
2016-06-06 11:00:00,81.19,81.37,81.06,81.21,45136.0,71.6483,71.8072,71.5336,71.666,45136.0
2016-06-06 12:00:00,81.21,81.22,80.58,80.78,52705.0,71.666,71.6748,71.11,71.2865,52705.0
2016-06-06 13:00:00,80.81,81.26,80.75,81.26,62650.0,71.313,71.7101,71.26,71.7101,62650.0
2016-06-06 14:00:00,81.27,81.29,81.08,81.18,87744.0,71.7189,71.7366,71.5512,71.6395,87744.0
2016-06-06 15:00:00,81.2,81.25,80.91,80.97,275827.0,71.6571,71.7013,71.4012,71.4542,275827.0
2016-06-07 09:30:00,81.39,81.81,80.91,81.06,87722.0,71.8248,72.1955,71.4012,71.5336,87722.0
2016-06-07 10:00:00,80.99,81.11,80.8,81.0,111521.0,71.4718,71.5777,71.3042,71.4807,111521.0
2016-06-07 11:00:00,81.02,81.43,80.81,81.4,94711.0,71.4983,71.8601,71.313,71.8336,94711.0
2016-06-07 12:00:00,81.41,81.46,81.26,81.4,40794.0,71.8425,71.8866,71.7101,71.8336,40794.0
2016-06-07 13:00:00,81.4,81.53,81.29,81.51,79388.0,71.8336,71.9484,71.7366,71.9307,79388.0
2016-06-07 14:00:00,81.52,81.82,81.4,81.46,67735.0,71.9395,72.2043,71.8336,71.8866,67735.0
2016-06-07 15:00:00,81.46,81.61,81.23,81.27,195180.0,71.8866,72.019,71.6836,71.7189,195180.0
2016-06-08 09:30:00,81.61,82.37,81.25,82.0,46046.0,72.019,72.6896,71.7013,72.3631,46046.0
2016-06-08 10:00:00,81.98,82.04,81.07,81.29,170115.0,72.3455,72.3984,71.5424,71.7366,170115.0
2016-06-08 11:00:00,81.28,81.3,80.82,81.05,193870.0,71.7277,71.7454,71.3218,71.5248,193870.0
2016-06-08 12:00:00,81.03,81.08,80.89,81.0,148410.0,71.5071,71.5512,71.3836,71.4807,148410.0
2016-06-08 13:00:00,81.02,81.15,80.97,81.11,242962.0,71.4983,71.613,71.4542,71.5777,242962.0
2016-06-08 14:00:00,81.11,81.42,81.08,81.33,207075.0,71.5777,71.8513,71.5512,71.7719,207075.0
2016-06-08 15:00:00,81.33,81.38,81.21,81.21,289624.0,71.7719,71.816,71.666,71.666,289624.0
2016-06-09 09:30:00,80.64,81.03,79.83,80.43,42749.0,71.163,71.5071,70.4482,70.9776,42749.0
2016-06-09 10:00:00,80.43,80.78,80.37,80.68,116638.0,70.9776,71.2865,70.9247,71.1983,116638.0
2016-06-09 11:00:00,80.69,80.92,80.08,80.17,102763.0,71.2071,71.4101,70.6688,70.7482,102763.0
2016-06-09 12:00:00,80.17,80.51,80.17,80.24,85120.0,70.7482,71.0482,70.7482,70.81,85120.0
2016-06-09 13:00:00,80.26,80.56,80.17,80.37,107276.0,70.8276,71.0924,70.7482,70.9247,107276.0
2016-06-09 14:00:00,80.37,80.45,80.27,80.37,264253.0,70.9247,70.9953,70.8364,70.9247,264253.0
2016-06-09 15:00:00,80.37,80.41,80.2,80.25,244657.0,70.9247,70.96,70.7747,70.8188,244657.0
2016-06-10 09:30:00,80.0,80.42,79.25,79.76,79765.0,70.5982,70.9688,69.9363,70.3864,79765.0
2016-06-10 10:00:00,79.77,80.02,79.59,79.65,122735.0,70.3952,70.6158,70.2364,70.2893,122735.0
2016-06-10 11:00:00,79.69,79.93,79.66,79.79,106911.0,70.3246,70.5364,70.2981,70.4129,106911.0
2016-06-10 12:00:00,79.79,79.92,79.76,79.82,90987.0,70.4129,70.5276,70.3864,70.4393,90987.0
2016-06-10 13:00:00,79.83,79.97,79.75,79.79,125136.0,70.4482,70.5717,70.3776,70.4129,125136.0
2016-06-10 14:00:00,79.78,79.79,79.38,79.63,89811.0,70.404,70.4129,70.051,70.2717,89811.0
2016-06-10 15:00:00,79.63,79.91,79.47,79.82,210305.0,70.2717,70.5188,70.1305,70.4393,210305.0
2016-06-13 09:30:00,79.36,79.77,78.23,78.6,63432.0,70.3067,70.6699,69.3056,69.6334,63432.0
2016-06-13 10:00:00,78.66,79.12,78.45,78.76,129902.0,69.6866,70.0941,69.5005,69.7752,129902.0
2016-06-13 11:00:00,78.74,78.89,78.34,78.43,98419.0,69.7574,69.8903,69.4031,69.4828,98419.0
2016-06-13 12:00:00,78.4,78.97,78.38,78.84,98216.0,69.4562,69.9612,69.4385,69.846,98216.0
2016-06-13 13:00:00,78.9,78.93,78.48,78.51,73559.0,69.8992,69.9258,69.5271,69.5537,73559.0
2016-06-13 14:00:00,78.52,78.62,78.37,78.39,88147.0,69.5625,69.6511,69.4296,69.4474,88147.0
2016-06-13 15:00:00,78.38,78.45,78.11,78.17,304842.0,69.4385,69.5005,69.1993,69.2525,304842.0
2016-06-14 09:30:00,78.0,78.14,77.19,77.56,93144.0,69.1019,69.2259,68.3843,68.7121,93144.0
2016-06-14 10:00:00,77.64,78.2,77.25,77.26,138388.0,68.7829,69.279,68.4374,68.4463,138388.0
2016-06-14 11:00:00,77.34,77.39,77.02,77.08,119966.0,68.5172,68.5614,68.2337,68.2868,119966.0
2016-06-14 12:00:00,77.09,77.49,77.05,77.49,102411.0,68.2957,68.65,68.2602,68.65,102411.0
2016-06-14 13:00:00,77.47,77.74,77.4,77.63,84187.0,68.6323,68.8715,68.5703,68.7741,84187.0
2016-06-14 14:00:00,77.65,77.93,77.61,77.71,95975.0,68.7918,69.0398,68.7563,68.8449,95975.0
2016-06-14 15:00:00,77.69,78.48,77.65,78.41,293321.0,68.8272,69.5271,68.7918,69.4651,293321.0
2016-06-15 09:30:00,78.58,79.03,78.42,78.6,136783.0,69.6157,70.0144,69.4739,69.6334,136783.0
2016-06-15 10:00:00,78.66,79.46,78.46,79.02,148497.0,69.6866,70.3953,69.5094,70.0055,148497.0
2016-06-15 11:00:00,79.05,79.55,79.01,79.39,66282.0,70.0321,70.475,69.9966,70.3333,66282.0
2016-06-15 12:00:00,79.42,80.05,79.38,79.89,166894.0,70.3599,70.918,70.3244,70.7763,166894.0
2016-06-15 13:00:00,79.9,79.98,79.63,79.68,128699.0,70.7851,70.856,70.5459,70.5902,128699.0
2016-06-15 14:00:00,79.69,80.0,79.69,79.81,138543.0,70.5991,70.8737,70.5991,70.7054,138543.0
2016-06-15 15:00:00,79.83,79.94,79.57,79.71,444224.0,70.7231,70.8205,70.4928,70.6168,444224.0
2016-06-16 09:30:00,79.31,79.55,79.0,79.17,74652.0,70.2624,70.475,69.9878,70.1384,74652.0
2016-06-16 10:00:00,79.13,79.45,78.91,79.08,100847.0,70.1029,70.3864,69.908,70.0587,100847.0
2016-06-16 11:00:00,79.09,79.63,79.01,79.24,93925.0,70.0675,70.5459,69.9966,70.2004,93925.0
2016-06-16 12:00:00,79.26,79.92,79.23,79.64,65126.0,70.2181,70.8028,70.1915,70.5548,65126.0
2016-06-16 13:00:00,79.67,79.75,79.26,79.27,64157.0,70.5813,70.6522,70.2181,70.227,64157.0
2016-06-16 14:00:00,79.31,79.97,79.28,79.79,91745.0,70.2624,70.8471,70.2358,70.6877,91745.0
2016-06-16 15:00:00,79.81,80.05,79.76,79.98,233084.0,70.7054,70.918,70.6611,70.856,233084.0
2016-06-17 09:30:00,83.19,84.99,82.21,83.27,856284.0,73.6998,75.2944,72.8316,73.7707,856284.0
2016-06-17 10:00:00,83.3,83.95,82.83,82.89,569758.0,73.7972,74.3731,73.3809,73.434,569758.0
2016-06-17 11:00:00,82.83,82.83,82.41,82.47,220345.0,73.3809,73.3809,73.0088,73.0619,220345.0
2016-06-17 12:00:00,82.5,82.83,82.41,82.5,165939.0,73.0885,73.3809,73.0088,73.0885,165939.0
2016-06-17 13:00:00,82.47,82.94,82.41,82.75,352864.0,73.0619,73.4783,73.0088,73.31,352864.0
2016-06-17 14:00:00,82.75,82.81,82.37,82.47,207892.0,73.31,73.3631,72.9733,73.0619,207892.0
2016-06-17 15:00:00,82.47,82.89,82.41,82.78,556756.0,73.0619,73.434,73.0088,73.3366,556756.0
2016-06-20 09:30:00,83.51,83.98,83.04,83.29,151673.0,73.9833,74.3997,73.5669,73.7884,151673.0
2016-06-20 10:00:00,83.26,83.55,82.88,83.09,260256.0,73.7618,74.0187,73.4252,73.6112,260256.0
2016-06-20 11:00:00,83.08,83.19,82.66,83.06,169130.0,73.6023,73.6998,73.2303,73.5846,169130.0
2016-06-20 12:00:00,83.03,83.16,82.85,83.0,80110.0,73.558,73.6732,73.3986,73.5315,80110.0
2016-06-20 13:00:00,83.0,83.18,82.96,83.02,102161.0,73.5315,73.6909,73.496,73.5492,102161.0
2016-06-20 14:00:00,83.01,83.09,82.71,82.84,177234.0,73.5403,73.6112,73.2745,73.3897,177234.0
2016-06-20 15:00:00,82.85,83.08,82.8,83.01,403303.0,73.3986,73.6023,73.3543,73.5403,403303.0
2016-06-21 09:30:00,82.95,82.95,82.29,82.4,46368.0,73.4872,73.4872,72.9025,72.9999,46368.0
2016-06-21 10:00:00,82.38,82.91,82.0,82.82,113226.0,72.9822,73.4517,72.6455,73.372,113226.0
2016-06-21 11:00:00,82.79,83.16,82.55,82.81,160611.0,73.3454,73.6732,73.1328,73.3631,160611.0
2016-06-21 12:00:00,82.84,83.26,82.82,83.08,71770.0,73.3897,73.7618,73.372,73.6023,71770.0
2016-06-21 13:00:00,83.11,83.37,82.94,83.37,60073.0,73.6289,73.8593,73.4783,73.8593,60073.0
2016-06-21 14:00:00,83.35,83.84,83.33,83.53,85565.0,73.8415,74.2756,73.8238,74.001,85565.0
2016-06-21 15:00:00,83.51,83.73,83.4,83.59,278469.0,73.9833,74.1782,73.8858,74.0542,278469.0
2016-06-22 09:30:00,83.62,83.87,83.03,83.11,34170.0,74.0807,74.3022,73.558,73.6289,34170.0
2016-06-22 10:00:00,83.09,83.49,82.81,83.34,173869.0,73.6112,73.9656,73.3631,73.8327,173869.0
2016-06-22 11:00:00,83.33,83.44,82.86,83.3,80636.0,73.8238,73.9213,73.4074,73.7972,80636.0
2016-06-22 12:00:00,83.3,83.57,83.29,83.46,194163.0,73.7972,74.0364,73.7884,73.939,194163.0
2016-06-22 13:00:00,83.43,83.47,83.22,83.27,74631.0,73.9124,73.9478,73.7264,73.7707,74631.0
2016-06-22 14:00:00,83.26,83.42,83.25,83.35,63453.0,73.7618,73.9036,73.7529,73.8415,63453.0
2016-06-22 15:00:00,83.34,83.43,83.28,83.32,246593.0,73.8327,73.9124,73.7795,73.815,246593.0
2016-06-23 09:30:00,83.95,84.39,83.78,84.32,109399.0,74.3731,74.7629,74.2225,74.7009,109399.0
2016-06-23 10:00:00,84.41,84.71,84.28,84.52,96223.0,74.7806,75.0464,74.6654,74.8781,96223.0
2016-06-23 11:00:00,84.57,84.57,84.27,84.36,51320.0,74.9224,74.9224,74.6566,74.7363,51320.0
2016-06-23 12:00:00,84.38,84.42,84.23,84.31,41655.0,74.754,74.7895,74.6211,74.692,41655.0
2016-06-23 13:00:00,84.3,84.32,84.18,84.3,46181.0,74.6832,74.7009,74.5769,74.6832,46181.0
2016-06-23 14:00:00,84.26,84.27,84.09,84.14,86879.0,74.6477,74.6566,74.4971,74.5414,86879.0
2016-06-23 15:00:00,84.15,84.42,83.99,84.41,187933.0,74.5503,74.7895,74.4085,74.7806,187933.0
2016-06-24 09:30:00,81.27,82.22,81.1,82.0,272372.0,71.9988,72.8404,71.8482,72.6455,272372.0
2016-06-24 10:00:00,81.9,82.46,81.56,81.63,203493.0,72.557,73.0531,72.2557,72.3178,203493.0
2016-06-24 11:00:00,81.65,81.65,80.12,80.33,194487.0,72.3355,72.3355,70.98,71.1661,194487.0
2016-06-24 12:00:00,80.33,80.39,79.75,79.89,243309.0,71.1661,71.2192,70.6522,70.7763,243309.0
2016-06-24 13:00:00,79.89,80.04,79.6,79.65,172945.0,70.7763,70.9091,70.5193,70.5636,172945.0
2016-06-24 14:00:00,79.66,79.85,78.86,79.0,236909.0,70.5725,70.7408,69.8638,69.9878,236909.0
2016-06-24 15:00:00,79.0,79.47,78.6,78.97,691700.0,69.9878,70.4042,69.6334,69.9612,691700.0
2016-06-27 09:30:00,77.44,78.09,76.82,77.2,273025.0,68.6057,69.1816,68.0565,68.3931,273025.0
2016-06-27 10:00:00,77.19,77.38,75.41,75.47,471178.0,68.3843,68.5526,66.8073,66.8605,471178.0
2016-06-27 11:00:00,75.47,76.32,75.4,76.16,342982.0,66.8605,67.6135,66.7985,67.4718,342982.0
2016-06-27 12:00:00,76.18,76.23,75.74,76.0,163913.0,67.4895,67.5338,67.0997,67.33,163913.0
2016-06-27 13:00:00,75.99,76.1,75.28,75.33,192463.0,67.3212,67.4186,66.6922,66.7364,192463.0
2016-06-27 14:00:00,75.32,75.45,74.86,75.02,226677.0,66.7276,66.8428,66.3201,66.4618,226677.0
2016-06-27 15:00:00,75.02,75.47,74.95,75.36,513234.0,66.4618,66.8605,66.3998,66.763,513234.0
2016-06-28 09:30:00,76.81,78.49,76.14,77.77,402741.0,68.0476,69.536,67.454,68.8981,402741.0
2016-06-28 10:00:00,77.77,78.18,76.77,76.9,289080.0,68.8981,69.2613,68.0122,68.1273,289080.0
2016-06-28 11:00:00,76.92,77.76,76.72,77.67,294193.0,68.1451,68.8892,67.9679,68.8095,294193.0
2016-06-28 12:00:00,77.67,77.71,77.39,77.66,275391.0,68.8095,68.8449,68.5614,68.8006,275391.0
2016-06-28 13:00:00,77.69,77.71,77.28,77.63,144965.0,68.8272,68.8449,68.464,68.7741,144965.0
2016-06-28 14:00:00,77.63,78.22,77.37,78.12,280824.0,68.7741,69.2968,68.5437,69.2082,280824.0
2016-06-28 15:00:00,78.1,78.3,77.59,78.29,685398.0,69.1905,69.3676,68.7386,69.3588,685398.0
2016-06-29 09:30:00,79.46,79.78,78.59,78.89,322849.0,70.3953,70.6788,69.6246,69.8903,322849.0
2016-06-29 10:00:00,78.86,79.56,78.81,79.26,225833.0,69.8638,70.4839,69.8195,70.2181,225833.0
2016-06-29 11:00:00,79.25,79.85,79.24,79.76,180454.0,70.2093,70.7408,70.2004,70.6611,180454.0
2016-06-29 12:00:00,79.75,79.79,79.43,79.46,78952.0,70.6522,70.6877,70.3687,70.3953,78952.0
2016-06-29 13:00:00,79.46,79.55,79.22,79.34,104571.0,70.3953,70.475,70.1827,70.289,104571.0
2016-06-29 14:00:00,79.34,79.4,79.11,79.21,250683.0,70.289,70.3421,70.0852,70.1738,250683.0
2016-06-29 15:00:00,79.21,79.28,78.85,79.12,480910.0,70.1738,70.2358,69.8549,70.0941,480910.0
2016-06-30 09:30:00,79.13,79.18,77.92,78.48,183132.0,70.1029,70.1472,69.031,69.5271,183132.0
2016-06-30 10:00:00,78.46,79.49,78.44,79.41,301177.0,69.5094,70.4219,69.4917,70.351,301177.0
2016-06-30 11:00:00,79.41,79.41,78.99,79.14,174126.0,70.351,70.351,69.9789,70.1118,174126.0
2016-06-30 12:00:00,79.15,80.18,79.09,80.18,214066.0,70.1207,71.0332,70.0675,71.0332,214066.0
2016-06-30 13:00:00,80.16,80.5,79.62,79.67,241730.0,71.0154,71.3167,70.5371,70.5813,241730.0
2016-06-30 14:00:00,79.67,79.81,79.47,79.75,278696.0,70.5813,70.7054,70.4042,70.6522,278696.0
2016-06-30 15:00:00,79.74,79.85,79.31,79.79,1218927.0,70.6434,70.7408,70.2624,70.6877,1218927.0
2016-07-01 09:30:00,79.45,81.79,79.45,81.62,237611.0,70.3864,72.4595,70.3864,72.3089,237611.0
2016-07-01 10:00:00,81.66,82.28,81.25,81.27,220730.0,72.3443,72.8936,71.9811,71.9988,220730.0
2016-07-01 11:00:00,81.26,81.34,80.36,80.56,105641.0,71.99,72.0608,71.1926,71.3698,105641.0
2016-07-01 12:00:00,80.56,80.82,80.35,80.55,98377.0,71.3698,71.6002,71.1838,71.361,98377.0
2016-07-01 13:00:00,80.54,80.97,80.52,80.96,196674.0,71.3521,71.733,71.3344,71.7242,196674.0
2016-07-01 14:00:00,80.96,81.44,80.88,81.44,108973.0,71.7242,72.1494,71.6533,72.1494,108973.0
2016-07-01 15:00:00,81.45,81.63,81.26,81.32,264269.0,72.1583,72.3178,71.99,72.0431,264269.0
2016-07-05 09:30:00,80.08,80.21,79.69,80.01,151087.0,70.9446,71.0597,70.5991,70.8826,151087.0
2016-07-05 10:00:00,80.05,80.16,79.78,80.01,148712.0,70.918,71.0154,70.6788,70.8826,148712.0
2016-07-05 11:00:00,80.02,80.03,79.43,80.01,174936.0,70.8914,70.9003,70.3687,70.8826,174936.0
2016-07-05 12:00:00,80.0,80.17,79.96,80.02,72409.0,70.8737,71.0243,70.8383,70.8914,72409.0
2016-07-05 13:00:00,80.01,80.08,79.78,79.88,148938.0,70.8826,70.9446,70.6788,70.7674,148938.0
2016-07-05 14:00:00,79.9,79.99,79.81,79.99,78805.0,70.7851,70.8648,70.7054,70.8648,78805.0
2016-07-05 15:00:00,79.98,80.05,79.88,79.9,320730.0,70.856,70.918,70.7674,70.7851,320730.0
2016-07-06 09:30:00,79.39,80.03,78.81,79.8,152687.0,70.3333,70.9003,69.8195,70.6965,152687.0
2016-07-06 10:00:00,79.8,80.02,79.4,79.94,207293.0,70.6965,70.8914,70.3421,70.8205,207293.0
2016-07-06 11:00:00,79.97,80.08,79.73,79.93,86944.0,70.8471,70.9446,70.6345,70.8117,86944.0
2016-07-06 12:00:00,79.95,80.61,79.88,80.61,94975.0,70.8294,71.4141,70.7674,71.4141,94975.0
2016-07-06 13:00:00,80.6,80.96,80.5,80.7,99229.0,71.4053,71.7242,71.3167,71.4938,99229.0
2016-07-06 14:00:00,80.7,80.76,80.31,80.7,96930.0,71.4938,71.547,71.1483,71.4938,96930.0
2016-07-06 15:00:00,80.73,80.87,80.52,80.85,228947.0,71.5204,71.6445,71.3344,71.6267,228947.0
2016-07-07 09:30:00,81.18,82.06,80.88,81.88,81162.0,71.9191,72.6987,71.6533,72.5392,81162.0
2016-07-07 10:00:00,81.95,82.2,81.62,82.01,108902.0,72.6012,72.8227,72.3089,72.6544,108902.0
2016-07-07 11:00:00,81.93,81.96,81.36,81.95,112144.0,72.5835,72.6101,72.0786,72.6012,112144.0
2016-07-07 12:00:00,81.91,81.94,81.46,81.83,96371.0,72.5658,72.5924,72.1671,72.4949,96371.0
2016-07-07 13:00:00,81.79,81.81,81.21,81.37,78092.0,72.4595,72.4772,71.9457,72.0874,78092.0
2016-07-07 14:00:00,81.35,81.41,80.92,80.95,70612.0,72.0697,72.1229,71.6887,71.7153,70612.0
2016-07-07 15:00:00,80.95,81.37,80.93,81.33,122725.0,71.7153,72.0874,71.6976,72.052,122725.0
2016-07-08 09:30:00,82.2,82.92,82.1,82.66,80176.0,72.8227,73.4606,72.7341,73.2303,80176.0
2016-07-08 10:00:00,82.78,83.1,81.99,83.03,196509.0,73.3366,73.6201,72.6367,73.558,196509.0
2016-07-08 11:00:00,83.02,83.75,82.9,83.68,116130.0,73.5492,74.1959,73.4429,74.1339,116130.0
2016-07-08 12:00:00,83.64,83.8,83.39,83.74,64533.0,74.0985,74.2402,73.877,74.187,64533.0
2016-07-08 13:00:00,83.75,83.89,83.49,83.5,63676.0,74.1959,74.3199,73.9656,73.9744,63676.0
2016-07-08 14:00:00,83.5,83.99,83.5,83.89,59518.0,73.9744,74.4085,73.9744,74.3199,59518.0
2016-07-08 15:00:00,83.87,83.95,83.44,83.58,387902.0,74.3022,74.3731,73.9213,74.0453,387902.0
2016-07-11 09:30:00,83.92,84.0,83.11,83.49,108915.0,74.3465,74.4174,73.6289,73.9656,108915.0
2016-07-11 10:00:00,83.48,83.91,83.37,83.77,210740.0,73.9567,74.3377,73.8593,74.2136,210740.0
2016-07-11 11:00:00,83.81,83.88,83.47,83.59,92354.0,74.2491,74.3111,73.9478,74.0542,92354.0
2016-07-11 12:00:00,83.59,83.74,83.56,83.66,65714.0,74.0542,74.187,74.0276,74.1162,65714.0
2016-07-11 13:00:00,83.67,83.69,83.51,83.54,76329.0,74.125,74.1428,73.9833,74.0099,76329.0
2016-07-11 14:00:00,83.55,83.86,83.46,83.64,169111.0,74.0187,74.2934,73.939,74.0985,169111.0
2016-07-11 15:00:00,83.61,83.84,83.53,83.62,253195.0,74.0719,74.2756,74.001,74.0807,253195.0
2016-07-12 09:30:00,84.38,85.2,84.25,84.96,91543.0,74.754,75.4805,74.6389,75.2679,91543.0
2016-07-12 10:00:00,85.0,85.6,84.94,85.35,174155.0,75.3033,75.8349,75.2502,75.6134,174155.0
2016-07-12 11:00:00,85.36,86.03,85.18,86.02,156331.0,75.6222,76.2158,75.4628,76.2069,156331.0
2016-07-12 12:00:00,86.02,86.07,85.54,85.67,125574.0,76.2069,76.2512,75.7817,75.8969,125574.0
2016-07-12 13:00:00,85.67,85.84,85.54,85.59,100472.0,75.8969,76.0475,75.7817,75.826,100472.0
2016-07-12 14:00:00,85.59,85.82,85.51,85.68,103248.0,75.826,76.0298,75.7551,75.9057,103248.0
2016-07-12 15:00:00,85.66,85.72,85.2,85.23,298827.0,75.888,75.9412,75.4805,75.5071,298827.0
2016-07-13 09:30:00,85.52,85.6,85.02,85.48,84863.0,75.764,75.8349,75.321,75.7286,84863.0
2016-07-13 10:00:00,85.5,85.75,85.3,85.59,117249.0,75.7463,75.9677,75.5691,75.826,117249.0
2016-07-13 11:00:00,85.55,85.67,85.46,85.54,174734.0,75.7906,75.8969,75.7108,75.7817,174734.0
2016-07-13 12:00:00,85.54,85.72,85.51,85.54,46620.0,75.7817,75.9412,75.7551,75.7817,46620.0
2016-07-13 13:00:00,85.54,85.65,85.32,85.34,52317.0,75.7817,75.8792,75.5868,75.6045,52317.0
2016-07-13 14:00:00,85.35,85.58,85.34,85.5,61153.0,75.6134,75.8171,75.6045,75.7463,61153.0
2016-07-13 15:00:00,85.49,85.6,85.44,85.54,125576.0,75.7374,75.8349,75.6931,75.7817,125576.0
2016-07-14 09:30:00,85.97,86.81,85.82,86.71,83429.0,76.1627,76.9068,76.0298,76.8182,83429.0
2016-07-14 10:00:00,86.72,86.97,86.49,86.58,86082.0,76.8271,77.0486,76.6233,76.7031,86082.0
2016-07-14 11:00:00,86.54,86.68,86.04,86.21,78839.0,76.6676,76.7917,76.2247,76.3753,78839.0
2016-07-14 12:00:00,86.23,86.37,86.08,86.2,33659.0,76.393,76.517,76.2601,76.3664,33659.0
2016-07-14 13:00:00,86.18,86.21,85.96,86.12,72833.0,76.3487,76.3753,76.1538,76.2955,72833.0
2016-07-14 14:00:00,86.14,86.31,86.11,86.18,48726.0,76.3133,76.4639,76.2867,76.3487,48726.0
2016-07-14 15:00:00,86.18,86.41,85.98,86.01,127416.0,76.3487,76.5525,76.1715,76.1981,127416.0
2016-07-15 09:30:00,86.42,86.71,86.04,86.5,57983.0,76.5613,76.8182,76.2247,76.6322,57983.0
2016-07-15 10:00:00,86.43,87.29,86.43,86.65,91313.0,76.5702,77.3321,76.5702,76.7651,91313.0
2016-07-15 11:00:00,86.66,86.69,86.01,86.17,95278.0,76.7739,76.8005,76.1981,76.3398,95278.0
2016-07-15 12:00:00,86.19,86.53,86.11,86.53,61555.0,76.3576,76.6588,76.2867,76.6588,61555.0
2016-07-15 13:00:00,86.53,86.62,86.37,86.57,67647.0,76.6588,76.7385,76.517,76.6942,67647.0
2016-07-15 14:00:00,86.58,86.6,86.26,86.27,107491.0,76.7031,76.7208,76.4196,76.4284,107491.0
2016-07-15 15:00:00,86.27,86.39,86.13,86.33,221112.0,76.4284,76.5347,76.3044,76.4816,221112.0
2016-07-18 09:30:00,86.23,86.43,85.34,86.01,58287.0,76.393,76.5702,75.6045,76.1981,58287.0
2016-07-18 10:00:00,86.03,86.42,85.97,86.26,76248.0,76.2158,76.5613,76.1627,76.4196,76248.0
2016-07-18 11:00:00,86.25,86.37,85.91,86.0,75605.0,76.4107,76.517,76.1095,76.1892,75605.0
2016-07-18 12:00:00,85.98,86.05,85.79,85.88,53808.0,76.1715,76.2335,76.0032,76.0829,53808.0
2016-07-18 13:00:00,85.86,86.1,85.86,86.0,77202.0,76.0652,76.2778,76.0652,76.1892,77202.0
2016-07-18 14:00:00,85.99,86.28,85.92,86.27,56027.0,76.1804,76.4373,76.1184,76.4284,56027.0
2016-07-18 15:00:00,86.26,86.29,86.13,86.19,161912.0,76.4196,76.4461,76.3044,76.3576,161912.0
2016-07-19 09:30:00,85.95,86.16,85.55,86.02,38336.0,76.1449,76.331,75.7906,76.2069,38336.0
2016-07-19 10:00:00,86.01,86.36,85.83,86.23,61363.0,76.1981,76.5082,76.0386,76.393,61363.0
2016-07-19 11:00:00,86.23,86.26,85.74,85.78,65502.0,76.393,76.4196,75.9589,75.9943,65502.0
2016-07-19 12:00:00,85.79,86.1,85.75,86.09,38735.0,76.0032,76.2778,75.9677,76.269,38735.0
2016-07-19 13:00:00,86.09,86.11,85.84,85.92,49704.0,76.269,76.2867,76.0475,76.1184,49704.0
2016-07-19 14:00:00,85.92,85.98,85.87,85.9,52306.0,76.1184,76.1715,76.0741,76.1006,52306.0
2016-07-19 15:00:00,85.9,85.93,85.67,85.91,120777.0,76.1006,76.1272,75.8969,76.1095,120777.0
2016-07-20 09:30:00,86.04,86.3,85.9,86.08,96704.0,76.2247,76.455,76.1006,76.2601,96704.0
2016-07-20 10:00:00,86.14,86.38,86.01,86.33,295473.0,76.3133,76.5259,76.1981,76.4816,295473.0
2016-07-20 11:00:00,86.35,86.63,86.35,86.53,78295.0,76.4993,76.7474,76.4993,76.6588,78295.0
2016-07-20 12:00:00,86.5,86.67,86.43,86.59,59060.0,76.6322,76.7828,76.5702,76.7119,59060.0
2016-07-20 13:00:00,86.59,86.84,86.5,86.78,60291.0,76.7119,76.9334,76.6322,76.8802,60291.0
2016-07-20 14:00:00,86.79,86.85,86.63,86.73,41496.0,76.8891,76.9423,76.7474,76.836,41496.0
2016-07-20 15:00:00,86.71,86.89,86.6,86.61,187154.0,76.8182,76.9777,76.7208,76.7296,187154.0
2016-07-21 09:30:00,86.26,86.6,85.86,86.02,58720.0,76.4196,76.7208,76.0652,76.2069,58720.0
2016-07-21 10:00:00,86.01,86.06,84.91,85.3,202795.0,76.1981,76.2424,75.2236,75.5691,202795.0
2016-07-21 11:00:00,85.3,85.31,84.24,84.26,176645.0,75.5691,75.5779,74.63,74.6477,176645.0
2016-07-21 12:00:00,84.25,84.32,83.85,83.88,142623.0,74.6389,74.7009,74.2845,74.3111,142623.0
2016-07-21 13:00:00,83.88,84.44,83.87,84.27,101732.0,74.3111,74.8072,74.3022,74.6566,101732.0
2016-07-21 14:00:00,84.3,84.47,84.21,84.44,69543.0,74.6832,74.8338,74.6034,74.8072,69543.0
2016-07-21 15:00:00,84.46,84.46,84.05,84.29,269195.0,74.8249,74.8249,74.4617,74.6743,269195.0
2016-07-22 09:30:00,84.63,84.67,84.13,84.41,70631.0,74.9755,75.011,74.5326,74.7806,70631.0
2016-07-22 10:00:00,84.37,85.32,84.11,85.3,128128.0,74.7452,75.5868,74.5148,75.5691,128128.0
2016-07-22 11:00:00,85.27,85.43,84.91,85.36,108156.0,75.5425,75.6843,75.2236,75.6222,108156.0
2016-07-22 12:00:00,85.37,85.39,85.23,85.36,60284.0,75.6311,75.6488,75.5071,75.6222,60284.0
2016-07-22 13:00:00,85.35,85.41,85.12,85.12,57486.0,75.6134,75.6665,75.4096,75.4096,57486.0
2016-07-22 14:00:00,85.11,85.39,85.11,85.25,76869.0,75.4008,75.6488,75.4008,75.5248,76869.0
2016-07-22 15:00:00,85.26,85.29,84.95,85.01,201871.0,75.5336,75.5602,75.259,75.3122,201871.0
2016-07-25 09:30:00,85.0,85.17,84.78,85.13,57899.0,75.3033,75.4539,75.1084,75.4185,57899.0
2016-07-25 10:00:00,85.13,85.44,84.91,85.34,128670.0,75.4185,75.6931,75.2236,75.6045,128670.0
2016-07-25 11:00:00,85.31,85.43,85.07,85.4,115645.0,75.5779,75.6843,75.3653,75.6577,115645.0
2016-07-25 12:00:00,85.41,85.84,85.34,85.69,91626.0,75.6665,76.0475,75.6045,75.9146,91626.0
2016-07-25 13:00:00,85.69,86.08,85.69,86.0,254021.0,75.9146,76.2601,75.9146,76.1892,254021.0
2016-07-25 14:00:00,86.0,86.01,85.71,85.86,70174.0,76.1892,76.1981,75.9323,76.0652,70174.0
2016-07-25 15:00:00,85.84,86.23,85.75,86.19,317610.0,76.0475,76.393,75.9677,76.3576,317610.0
2016-07-26 09:30:00,86.2,86.21,85.52,85.8,58718.0,76.3664,76.3753,75.764,76.012,58718.0
2016-07-26 10:00:00,85.8,85.95,85.08,85.17,120712.0,76.012,76.1449,75.3742,75.4539,120712.0
2016-07-26 11:00:00,85.11,85.21,84.88,84.99,94898.0,75.4008,75.4894,75.197,75.2944,94898.0
2016-07-26 12:00:00,85.0,85.24,84.88,85.18,125413.0,75.3033,75.5159,75.197,75.4628,125413.0
2016-07-26 13:00:00,85.2,85.62,85.19,85.42,53157.0,75.4805,75.8526,75.4716,75.6754,53157.0
2016-07-26 14:00:00,85.47,85.55,85.23,85.47,90515.0,75.7197,75.7906,75.5071,75.7197,90515.0
2016-07-26 15:00:00,85.45,85.7,85.38,85.53,207630.0,75.702,75.9235,75.64,75.7728,207630.0
2016-07-27 09:30:00,85.37,85.51,84.84,85.14,48668.0,75.6311,75.7551,75.1616,75.4273,48668.0
2016-07-27 10:00:00,85.14,85.14,84.33,84.58,68104.0,75.4273,75.4273,74.7097,74.9312,68104.0
2016-07-27 11:00:00,84.57,84.72,84.18,84.28,103297.0,74.9224,75.0552,74.5769,74.6654,103297.0
2016-07-27 12:00:00,84.28,84.5,84.12,84.48,74802.0,74.6654,74.8603,74.5237,74.8426,74802.0
2016-07-27 13:00:00,84.49,84.79,84.46,84.63,54000.0,74.8515,75.1173,74.8249,74.9755,54000.0
2016-07-27 14:00:00,84.6,84.98,84.34,84.89,91297.0,74.9489,75.2856,74.7186,75.2059,91297.0
2016-07-27 15:00:00,84.92,85.01,84.68,84.83,230878.0,75.2324,75.3122,75.0198,75.1527,230878.0
2016-07-28 09:30:00,84.66,86.0,84.39,85.97,98734.0,75.0021,76.1892,74.7629,76.1627,98734.0
2016-07-28 10:00:00,85.97,86.14,84.93,84.96,145876.0,76.1627,76.3133,75.2413,75.2679,145876.0
2016-07-28 11:00:00,84.97,85.13,84.6,84.63,133363.0,75.2767,75.4185,74.9489,74.9755,133363.0
2016-07-28 12:00:00,84.61,84.63,84.25,84.31,99798.0,74.9578,74.9755,74.6389,74.692,99798.0
2016-07-28 13:00:00,84.32,84.82,84.32,84.82,72303.0,74.7009,75.1438,74.7009,75.1438,72303.0
2016-07-28 14:00:00,84.87,85.04,84.83,85.0,68425.0,75.1881,75.3387,75.1527,75.3033,68425.0
2016-07-28 15:00:00,85.0,85.18,84.84,85.1,238581.0,75.3033,75.4628,75.1616,75.3919,238581.0
2016-07-29 09:30:00,84.85,84.85,84.15,84.18,51837.0,75.1704,75.1704,74.5503,74.5769,51837.0
2016-07-29 10:00:00,84.19,84.19,83.31,83.75,158202.0,74.5857,74.5857,73.8061,74.1959,158202.0
2016-07-29 11:00:00,83.75,84.08,83.75,83.93,115797.0,74.1959,74.4883,74.1959,74.3554,115797.0
2016-07-29 12:00:00,83.94,84.18,83.93,84.02,94179.0,74.3642,74.5769,74.3554,74.4351,94179.0
2016-07-29 13:00:00,84.03,84.23,83.95,84.15,92669.0,74.444,74.6211,74.3731,74.5503,92669.0
2016-07-29 14:00:00,84.14,84.33,84.03,84.13,91257.0,74.5414,74.7097,74.444,74.5326,91257.0
2016-07-29 15:00:00,84.13,84.34,84.11,84.15,322417.0,74.5326,74.7186,74.5148,74.5503,322417.0
2016-08-01 09:30:00,84.22,84.49,83.62,83.8,81758.0,74.6123,74.8515,74.0807,74.2402,81758.0
2016-08-01 10:00:00,83.79,84.28,83.68,84.15,161743.0,74.2313,74.6654,74.1339,74.5503,161743.0
2016-08-01 11:00:00,84.15,84.28,83.83,83.97,163587.0,74.5503,74.6654,74.2668,74.3908,163587.0
2016-08-01 12:00:00,83.99,84.13,83.58,84.02,76355.0,74.4085,74.5326,74.0453,74.4351,76355.0
2016-08-01 13:00:00,83.97,84.19,83.8,84.19,127729.0,74.3908,74.5857,74.2402,74.5857,127729.0
2016-08-01 14:00:00,84.2,84.25,83.82,84.1,445938.0,74.5946,74.6389,74.2579,74.506,445938.0
2016-08-01 15:00:00,84.11,84.11,83.66,83.89,330168.0,74.5148,74.5148,74.1162,74.3199,330168.0
2016-08-02 09:30:00,84.26,84.36,83.66,84.02,90046.0,74.6477,74.7363,74.1162,74.4351,90046.0
2016-08-02 10:00:00,84.03,84.22,83.8,84.0,259771.0,74.444,74.6123,74.2402,74.4174,259771.0
2016-08-02 11:00:00,84.03,84.56,83.97,84.1,143583.0,74.444,74.9135,74.3908,74.506,143583.0
2016-08-02 12:00:00,84.11,84.21,83.97,84.01,94484.0,74.5148,74.6034,74.3908,74.4262,94484.0
2016-08-02 13:00:00,84.05,84.4,83.82,84.2,671505.0,74.4617,74.7718,74.2579,74.5946,671505.0
2016-08-02 14:00:00,84.17,84.76,83.93,84.44,135957.0,74.568,75.0907,74.3554,74.8072,135957.0
2016-08-02 15:00:00,84.44,84.6,84.2,84.35,330660.0,74.8072,74.9489,74.5946,74.7275,330660.0
2016-08-03 09:30:00,84.51,84.58,83.78,84.17,118171.0,74.8692,74.9312,74.2225,74.568,118171.0
2016-08-03 10:00:00,84.14,84.35,83.11,83.65,219864.0,74.5414,74.7275,73.6289,74.1073,219864.0
2016-08-03 11:00:00,83.67,83.92,83.44,83.8,195155.0,74.125,74.3465,73.9213,74.2402,195155.0
2016-08-03 12:00:00,83.77,84.07,83.73,83.81,132119.0,74.2136,74.4794,74.1782,74.2491,132119.0
2016-08-03 13:00:00,83.81,84.08,83.81,83.9,304384.0,74.2491,74.4883,74.2491,74.3288,304384.0
2016-08-03 14:00:00,83.89,83.97,83.48,83.76,296155.0,74.3199,74.3908,73.9567,74.2048,296155.0
2016-08-03 15:00:00,83.76,84.08,83.7,83.95,787868.0,74.2048,74.4883,74.1516,74.3731,787868.0
2016-08-04 09:30:00,84.17,84.66,80.5,81.55,400455.0,74.568,75.0021,71.3167,72.2469,400455.0
2016-08-04 10:00:00,81.55,81.78,80.39,81.26,420344.0,72.2469,72.4506,71.2192,71.99,420344.0
2016-08-04 11:00:00,81.23,82.43,81.23,81.71,320984.0,71.9634,73.0265,71.9634,72.3886,320984.0
2016-08-04 12:00:00,81.72,82.28,81.67,82.08,257655.0,72.3975,72.8936,72.3532,72.7164,257655.0
2016-08-04 13:00:00,82.08,82.29,81.94,82.26,236731.0,72.7164,72.9025,72.5924,72.8759,236731.0
2016-08-04 14:00:00,82.26,82.6,81.87,82.0,239473.0,72.8759,73.1771,72.5304,72.6455,239473.0
2016-08-04 15:00:00,82.0,82.25,81.93,82.16,610249.0,72.6455,72.867,72.5835,72.7873,610249.0
2016-08-05 09:30:00,82.22,82.25,81.49,81.9,171376.0,72.8404,72.867,72.1937,72.557,171376.0
2016-08-05 10:00:00,81.94,82.21,81.91,82.21,294421.0,72.5924,72.8316,72.5658,72.8316,294421.0
2016-08-05 11:00:00,82.22,82.56,82.17,82.4,234521.0,72.8404,73.1417,72.7962,72.9999,234521.0
2016-08-05 12:00:00,82.42,82.65,82.38,82.38,152733.0,73.0176,73.2214,72.9822,72.9822,152733.0
2016-08-05 13:00:00,82.39,82.53,82.27,82.41,118802.0,72.9911,73.1151,72.8847,73.0088,118802.0
2016-08-05 14:00:00,82.42,82.51,82.28,82.43,151960.0,73.0176,73.0974,72.8936,73.0265,151960.0
2016-08-05 15:00:00,82.44,82.49,82.25,82.33,331977.0,73.0353,73.0796,72.867,72.9379,331977.0
2016-08-08 09:30:00,82.33,82.66,81.54,82.0,171482.0,72.9379,73.2303,72.238,72.6455,171482.0
2016-08-08 10:00:00,82.04,82.3,81.96,82.12,179351.0,72.681,72.9113,72.6101,72.7519,179351.0
2016-08-08 11:00:00,82.13,82.24,82.08,82.12,111586.0,72.7607,72.8582,72.7164,72.7519,111586.0
2016-08-08 12:00:00,82.13,82.33,82.09,82.33,145270.0,72.7607,72.9379,72.7253,72.9379,145270.0
2016-08-08 13:00:00,82.34,82.56,82.2,82.49,165350.0,72.9468,73.1417,72.8227,73.0796,165350.0
2016-08-08 14:00:00,82.48,82.52,82.18,82.18,167214.0,73.0708,73.1062,72.805,72.805,167214.0
2016-08-08 15:00:00,82.18,82.26,82.09,82.17,338652.0,72.805,72.8759,72.7253,72.7962,338652.0
2016-08-09 09:30:00,82.49,82.66,81.9,82.18,69089.0,73.0796,73.2303,72.557,72.805,69089.0
2016-08-09 10:00:00,82.19,82.66,82.09,82.27,101236.0,72.8139,73.2303,72.7253,72.8847,101236.0
2016-08-09 11:00:00,82.28,82.67,82.27,82.37,199333.0,72.8936,73.2391,72.8847,72.9733,199333.0
2016-08-09 12:00:00,82.37,82.59,82.07,82.22,132694.0,72.9733,73.1682,72.7076,72.8404,132694.0
2016-08-09 13:00:00,82.22,82.25,82.07,82.09,282194.0,72.8404,72.867,72.7076,72.7253,282194.0
2016-08-09 14:00:00,82.09,82.1,81.72,82.06,227101.0,72.7253,72.7341,72.3975,72.6987,227101.0
2016-08-09 15:00:00,82.06,82.15,81.92,81.99,267104.0,72.6987,72.7784,72.5747,72.6367,267104.0
2016-08-10 09:30:00,82.03,82.15,81.4,81.64,81793.0,72.6721,72.7784,72.114,72.3266,81793.0
2016-08-10 10:00:00,81.63,82.07,81.56,81.84,106227.0,72.3178,72.7076,72.2557,72.5038,106227.0
2016-08-10 11:00:00,81.84,81.95,81.52,81.82,118901.0,72.5038,72.6012,72.2203,72.4861,118901.0
2016-08-10 12:00:00,81.81,82.33,81.78,82.32,87068.0,72.4772,72.9379,72.4506,72.929,87068.0
2016-08-10 13:00:00,82.31,82.32,82.05,82.17,114455.0,72.9202,72.929,72.6898,72.7962,114455.0
2016-08-10 14:00:00,82.16,82.32,82.14,82.16,76024.0,72.7873,72.929,72.7696,72.7873,76024.0
2016-08-10 15:00:00,82.16,82.25,82.04,82.06,242571.0,72.7873,72.867,72.681,72.6987,242571.0
2016-08-11 09:30:00,82.12,82.33,81.7,81.87,62538.0,72.7519,72.9379,72.3798,72.5304,62538.0
2016-08-11 10:00:00,81.87,82.2,81.62,82.09,120244.0,72.5304,72.8227,72.3089,72.7253,120244.0
2016-08-11 11:00:00,82.11,82.64,82.07,82.62,180454.0,72.743,73.2125,72.7076,73.1948,180454.0
2016-08-11 12:00:00,82.65,83.11,82.6,82.87,92090.0,73.2214,73.6289,73.1771,73.4163,92090.0
2016-08-11 13:00:00,82.86,82.91,82.54,82.7,65715.0,73.4074,73.4517,73.1239,73.2657,65715.0
2016-08-11 14:00:00,82.68,82.86,82.54,82.71,110037.0,73.248,73.4074,73.1239,73.2745,110037.0
2016-08-11 15:00:00,82.7,82.7,82.52,82.57,273186.0,73.2657,73.2657,73.1062,73.1505,273186.0
2016-08-12 09:30:00,82.41,83.0,82.21,82.9,95713.0,73.0088,73.5315,72.8316,73.4429,95713.0
2016-08-12 10:00:00,82.85,83.73,82.73,83.68,122819.0,73.3986,74.1782,73.2923,74.1339,122819.0
2016-08-12 11:00:00,83.65,83.68,83.1,83.19,100968.0,74.1073,74.1339,73.6201,73.6998,100968.0
2016-08-12 12:00:00,83.16,83.17,82.57,82.8,143738.0,73.6732,73.6821,73.1505,73.3543,143738.0
2016-08-12 13:00:00,82.8,83.03,82.54,82.84,82811.0,73.3543,73.558,73.1239,73.3897,82811.0
2016-08-12 14:00:00,82.83,83.04,82.82,82.85,117380.0,73.3809,73.5669,73.372,73.3986,117380.0
2016-08-12 15:00:00,82.86,83.13,82.86,82.97,240459.0,73.4074,73.6466,73.4074,73.5049,240459.0
2016-08-15 09:30:00,83.48,84.79,83.27,84.46,120111.0,73.9567,75.1173,73.7707,74.8249,120111.0
2016-08-15 10:00:00,84.5,84.54,84.04,84.45,148472.0,74.8603,74.8958,74.4528,74.8161,148472.0
2016-08-15 11:00:00,84.46,84.69,84.3,84.67,103292.0,74.8249,75.0287,74.6832,75.011,103292.0
2016-08-15 12:00:00,84.66,84.75,84.2,84.22,83922.0,75.0021,75.0818,74.5946,74.6123,83922.0
2016-08-15 13:00:00,84.23,84.3,83.86,83.97,79868.0,74.6211,74.6832,74.2934,74.3908,79868.0
2016-08-15 14:00:00,83.94,84.1,83.82,83.93,78117.0,74.3642,74.506,74.2579,74.3554,78117.0
2016-08-15 15:00:00,83.94,84.2,83.92,84.09,229905.0,74.3642,74.5946,74.3465,74.4971,229905.0
2016-08-16 09:30:00,84.28,84.33,83.29,83.56,53286.0,74.6654,74.7097,73.7884,74.0276,53286.0
2016-08-16 10:00:00,83.57,83.7,83.36,83.41,166413.0,74.0364,74.1516,73.8504,73.8947,166413.0
2016-08-16 11:00:00,83.4,83.53,82.87,82.97,81160.0,73.8858,74.001,73.4163,73.5049,81160.0
2016-08-16 12:00:00,82.98,83.05,82.62,82.74,54861.0,73.5137,73.5758,73.1948,73.3011,54861.0
2016-08-16 13:00:00,82.75,82.75,82.48,82.64,110663.0,73.31,73.31,73.0708,73.2125,110663.0
2016-08-16 14:00:00,82.65,82.72,82.08,82.16,119059.0,73.2214,73.2834,72.7164,72.7873,119059.0
2016-08-16 15:00:00,82.16,82.2,81.63,81.72,289761.0,72.7873,72.8227,72.3178,72.3975,289761.0
2016-08-17 09:30:00,81.78,81.83,81.21,81.22,43305.0,72.4506,72.4949,71.9457,71.9545,43305.0
2016-08-17 10:00:00,81.2,81.23,80.28,80.42,134808.0,71.9368,71.9634,71.1218,71.2458,134808.0
2016-08-17 11:00:00,80.41,80.72,80.18,80.36,150271.0,71.2369,71.5116,71.0332,71.1926,150271.0
2016-08-17 12:00:00,80.38,80.84,80.35,80.75,122196.0,71.2104,71.6179,71.1838,71.5381,122196.0
2016-08-17 13:00:00,80.76,80.91,80.54,80.64,93148.0,71.547,71.6799,71.3521,71.4407,93148.0
2016-08-17 14:00:00,80.65,80.85,80.45,80.57,122068.0,71.4496,71.6267,71.2724,71.3787,122068.0
2016-08-17 15:00:00,80.59,80.72,80.44,80.53,310047.0,71.3964,71.5116,71.2635,71.3432,310047.0
2016-08-18 09:30:00,81.01,81.3,80.8,81.15,70290.0,71.7685,72.0254,71.5824,71.8925,70290.0
2016-08-18 10:00:00,81.1,81.2,80.99,81.03,90765.0,71.8482,71.9368,71.7508,71.7862,90765.0
2016-08-18 11:00:00,81.04,81.32,81.04,81.19,109772.0,71.7951,72.0431,71.7951,71.9279,109772.0
2016-08-18 12:00:00,81.2,81.2,80.95,81.08,55504.0,71.9368,71.9368,71.7153,71.8305,55504.0
2016-08-18 13:00:00,81.1,81.14,80.89,81.04,65062.0,71.8482,71.8837,71.6622,71.7951,65062.0
2016-08-18 14:00:00,81.04,81.13,80.98,81.01,122891.0,71.7951,71.8748,71.7419,71.7685,122891.0
2016-08-18 15:00:00,81.0,81.27,80.98,81.26,279697.0,71.7596,71.9988,71.7419,71.99,279697.0
2016-08-19 09:30:00,81.0,81.41,80.82,81.32,200067.0,71.7596,72.1229,71.6002,72.0431,200067.0
2016-08-19 10:00:00,81.38,81.98,81.33,81.93,136807.0,72.0963,72.6278,72.052,72.5835,136807.0
2016-08-19 11:00:00,81.92,82.47,81.91,82.41,129858.0,72.5747,73.0619,72.5658,73.0088,129858.0
2016-08-19 12:00:00,82.4,82.43,82.06,82.09,88835.0,72.9999,73.0265,72.6987,72.7253,88835.0
2016-08-19 13:00:00,82.06,82.28,82.03,82.28,59410.0,72.6987,72.8936,72.6721,72.8936,59410.0
2016-08-19 14:00:00,82.27,82.66,82.17,82.56,447442.0,72.8847,73.2303,72.7962,73.1417,447442.0
2016-08-19 15:00:00,82.56,82.92,82.45,82.76,496953.0,73.1417,73.4606,73.0442,73.3188,496953.0
2016-08-22 09:30:00,82.28,83.16,81.74,83.1,123172.0,72.8936,73.6732,72.4152,73.6201,123172.0
2016-08-22 10:00:00,83.06,83.55,82.78,83.43,150117.0,73.5846,74.0187,73.3366,73.9124,150117.0
2016-08-22 11:00:00,83.42,83.6,83.19,83.37,104735.0,73.9036,74.063,73.6998,73.8593,104735.0
2016-08-22 12:00:00,83.37,83.73,83.28,83.53,120387.0,73.8593,74.1782,73.7795,74.001,120387.0
2016-08-22 13:00:00,83.52,83.58,83.29,83.49,54694.0,73.9921,74.0453,73.7884,73.9656,54694.0
2016-08-22 14:00:00,83.49,83.76,83.46,83.7,84128.0,73.9656,74.2048,73.939,74.1516,84128.0
2016-08-22 15:00:00,83.69,83.85,83.67,83.83,194158.0,74.1428,74.2845,74.125,74.2668,194158.0
2016-08-23 09:30:00,84.5,86.5,84.5,86.06,282054.0,74.8603,76.6322,74.8603,76.2424,282054.0
2016-08-23 10:00:00,86.06,86.22,85.69,85.77,244161.0,76.2424,76.3841,75.9146,75.9855,244161.0
2016-08-23 11:00:00,85.81,85.81,84.33,84.47,184511.0,76.0209,76.0209,74.7097,74.8338,184511.0
2016-08-23 12:00:00,84.48,84.77,84.34,84.36,77362.0,74.8426,75.0995,74.7186,74.7363,77362.0
2016-08-23 13:00:00,84.37,84.62,84.29,84.45,75642.0,74.7452,74.9667,74.6743,74.8161,75642.0
2016-08-23 14:00:00,84.42,84.52,84.26,84.27,68294.0,74.7895,74.8781,74.6477,74.6566,68294.0
2016-08-23 15:00:00,84.31,84.48,84.16,84.17,201001.0,74.692,74.8426,74.5591,74.568,201001.0
2016-08-24 09:30:00,83.84,84.41,82.75,83.48,83802.0,74.2756,74.7806,73.31,73.9567,83802.0
2016-08-24 10:00:00,83.42,83.67,83.22,83.49,120245.0,73.9036,74.125,73.7264,73.9656,120245.0
2016-08-24 11:00:00,83.48,83.55,82.86,83.03,79314.0,73.9567,74.0187,73.4074,73.558,79314.0
2016-08-24 12:00:00,83.02,83.23,82.7,82.87,190789.0,73.5492,73.7352,73.2657,73.4163,190789.0
2016-08-24 13:00:00,82.88,83.04,82.64,82.96,167796.0,73.4252,73.5669,73.2125,73.496,167796.0
2016-08-24 14:00:00,82.99,83.02,82.73,82.78,142300.0,73.5226,73.5492,73.2923,73.3366,142300.0
2016-08-24 15:00:00,82.79,82.79,81.95,82.19,351688.0,73.3454,73.3454,72.6012,72.8139,351688.0
2016-08-25 09:30:00,82.31,82.63,82.13,82.63,38673.0,72.9202,73.2037,72.7607,73.2037,38673.0
2016-08-25 10:00:00,82.64,83.36,82.59,83.23,70874.0,73.2125,73.8504,73.1682,73.7352,70874.0
2016-08-25 11:00:00,83.23,83.38,82.89,82.95,67326.0,73.7352,73.8681,73.434,73.4872,67326.0
2016-08-25 12:00:00,82.96,82.96,82.72,82.79,58157.0,73.496,73.496,73.2834,73.3454,58157.0
2016-08-25 13:00:00,82.81,82.81,82.37,82.5,77685.0,73.3631,73.3631,72.9733,73.0885,77685.0
2016-08-25 14:00:00,82.51,82.62,82.37,82.44,94706.0,73.0974,73.1948,72.9733,73.0353,94706.0
2016-08-25 15:00:00,82.44,82.64,82.31,82.54,165803.0,73.0353,73.2125,72.9202,73.1239,165803.0
2016-08-26 09:30:00,82.92,83.2,82.62,83.02,33155.0,73.4606,73.7086,73.1948,73.5492,33155.0
2016-08-26 10:00:00,82.92,83.52,82.44,82.95,96912.0,73.4606,73.9921,73.0353,73.4872,96912.0
2016-08-26 11:00:00,82.91,83.26,82.09,82.16,58400.0,73.4517,73.7618,72.7253,72.7873,58400.0
2016-08-26 12:00:00,82.16,82.16,81.7,82.07,76690.0,72.7873,72.7873,72.3798,72.7076,76690.0
2016-08-26 13:00:00,82.09,82.22,81.83,81.89,53995.0,72.7253,72.8404,72.4949,72.5481,53995.0
2016-08-26 14:00:00,81.89,82.19,81.33,81.51,132715.0,72.5481,72.8139,72.052,72.2114,132715.0
2016-08-26 15:00:00,81.49,81.97,81.39,81.79,205339.0,72.1937,72.619,72.1051,72.4595,205339.0
2016-08-29 09:30:00,81.93,82.44,81.65,82.35,52506.0,72.5835,73.0353,72.3355,72.9556,52506.0
2016-08-29 10:00:00,82.43,82.63,82.18,82.58,72831.0,73.0265,73.2037,72.805,73.1594,72831.0
2016-08-29 11:00:00,82.58,82.87,82.49,82.54,97975.0,73.1594,73.4163,73.0796,73.1239,97975.0
2016-08-29 12:00:00,82.55,82.83,82.35,82.77,72020.0,73.1328,73.3809,72.9556,73.3277,72020.0
2016-08-29 13:00:00,82.77,82.95,82.58,82.59,57223.0,73.3277,73.4872,73.1594,73.1682,57223.0
2016-08-29 14:00:00,82.59,82.86,82.58,82.86,75067.0,73.1682,73.4074,73.1594,73.4074,75067.0
2016-08-29 15:00:00,82.86,82.86,82.7,82.75,182869.0,73.4074,73.4074,73.2657,73.31,182869.0
2016-08-30 09:30:00,82.75,83.5,82.49,82.91,61832.0,73.31,73.9744,73.0796,73.4517,61832.0
2016-08-30 10:00:00,82.91,83.18,82.36,82.44,116668.0,73.4517,73.6909,72.9645,73.0353,116668.0
2016-08-30 11:00:00,82.39,82.5,82.24,82.29,46304.0,72.9911,73.0885,72.8582,72.9025,46304.0
2016-08-30 12:00:00,82.27,82.39,81.92,81.92,44909.0,72.8847,72.9911,72.5747,72.5747,44909.0
2016-08-30 13:00:00,81.92,82.01,81.75,81.87,47421.0,72.5747,72.6544,72.4241,72.5304,47421.0
2016-08-30 14:00:00,81.86,81.88,81.68,81.84,42827.0,72.5215,72.5392,72.362,72.5038,42827.0
2016-08-30 15:00:00,81.85,81.85,81.59,81.72,254124.0,72.5127,72.5127,72.2823,72.3975,254124.0
2016-08-31 09:30:00,81.25,81.25,80.26,80.39,116022.0,71.9811,71.9811,71.104,71.2192,116022.0
2016-08-31 10:00:00,80.42,80.72,80.05,80.1,158004.0,71.2458,71.5116,70.918,70.9623,158004.0
2016-08-31 11:00:00,80.1,80.39,79.77,79.82,120939.0,70.9623,71.2192,70.6699,70.7142,120939.0
2016-08-31 12:00:00,79.85,80.02,79.73,79.84,85676.0,70.7408,70.8914,70.6345,70.732,85676.0
2016-08-31 13:00:00,79.83,80.1,79.8,79.87,121020.0,70.7231,70.9623,70.6965,70.7585,121020.0
2016-08-31 14:00:00,79.84,80.06,79.71,79.79,99402.0,70.732,70.9269,70.6168,70.6877,99402.0
2016-08-31 15:00:00,79.76,80.07,79.76,79.96,284277.0,70.6611,70.9357,70.6611,70.8383,284277.0
2016-09-01 09:30:00,79.84,80.59,79.56,80.4,77857.0,70.732,71.3964,70.4839,71.2281,77857.0
2016-09-01 10:00:00,80.4,80.97,79.71,80.12,160498.0,71.2281,71.733,70.6168,70.98,160498.0
2016-09-01 11:00:00,80.12,80.66,79.88,80.65,108609.0,70.98,71.4584,70.7674,71.4496,108609.0
2016-09-01 12:00:00,80.64,81.22,80.48,81.07,126910.0,71.4407,71.9545,71.2989,71.8216,126910.0
2016-09-01 13:00:00,81.06,81.2,81.03,81.03,67614.0,71.8128,71.9368,71.7862,71.7862,67614.0
2016-09-01 14:00:00,81.04,81.19,80.91,80.99,114958.0,71.7951,71.9279,71.6799,71.7508,114958.0
2016-09-01 15:00:00,80.99,81.3,80.71,81.28,253820.0,71.7508,72.0254,71.5027,72.0077,253820.0
2016-09-02 09:30:00,82.46,82.49,81.57,81.8,104292.0,73.0531,73.0796,72.2646,72.4684,104292.0
2016-09-02 10:00:00,81.83,81.83,81.2,81.29,114565.0,72.4949,72.4949,71.9368,72.0165,114565.0
2016-09-02 11:00:00,81.33,81.57,81.23,81.42,46306.0,72.052,72.2646,71.9634,72.1317,46306.0
2016-09-02 12:00:00,81.47,81.48,81.13,81.16,49217.0,72.176,72.1849,71.8748,71.9014,49217.0
2016-09-02 13:00:00,81.17,81.62,81.1,81.59,115090.0,71.9102,72.3089,71.8482,72.2823,115090.0
2016-09-02 14:00:00,81.58,81.8,81.58,81.66,55198.0,72.2735,72.4684,72.2735,72.3443,55198.0
2016-09-02 15:00:00,81.66,82.0,81.63,81.97,164674.0,72.3443,72.6455,72.3178,72.619,164674.0
2016-09-06 09:30:00,82.13,82.82,81.85,82.39,67068.0,72.7607,73.372,72.5127,72.9911,67068.0
2016-09-06 10:00:00,82.36,82.51,81.91,82.05,78807.0,72.9645,73.0974,72.5658,72.6898,78807.0
2016-09-06 11:00:00,82.01,82.76,82.01,82.72,73032.0,72.6544,73.3188,72.6544,73.2834,73032.0
2016-09-06 12:00:00,82.74,82.97,82.6,82.91,55626.0,73.3011,73.5049,73.1771,73.4517,55626.0
2016-09-06 13:00:00,82.88,82.9,82.64,82.74,61074.0,73.4252,73.4429,73.2125,73.3011,61074.0
2016-09-06 14:00:00,82.73,82.86,82.53,82.81,76674.0,73.2923,73.4074,73.1151,73.3631,76674.0
2016-09-06 15:00:00,82.81,83.02,82.7,83.02,210506.0,73.3631,73.5492,73.2657,73.5492,210506.0
2016-09-07 09:30:00,82.71,83.07,82.7,82.77,59365.0,73.2745,73.5935,73.2657,73.3277,59365.0
2016-09-07 10:00:00,82.77,82.94,82.39,82.6,100066.0,73.3277,73.4783,72.9911,73.1771,100066.0
2016-09-07 11:00:00,82.59,82.61,82.13,82.25,72247.0,73.1682,73.186,72.7607,72.867,72247.0
2016-09-07 12:00:00,82.27,82.61,82.14,82.56,56888.0,72.8847,73.186,72.7696,73.1417,56888.0
2016-09-07 13:00:00,82.56,82.71,82.45,82.66,79568.0,73.1417,73.2745,73.0442,73.2303,79568.0
2016-09-07 14:00:00,82.68,82.84,82.58,82.77,70790.0,73.248,73.3897,73.1594,73.3277,70790.0
2016-09-07 15:00:00,82.78,82.96,82.78,82.95,239009.0,73.3366,73.496,73.3366,73.4872,239009.0
2016-09-08 09:30:00,82.76,83.04,81.75,82.25,56830.0,73.3188,73.5669,72.4241,72.867,56830.0
2016-09-08 10:00:00,82.18,82.26,81.3,81.39,95990.0,72.805,72.8759,72.0254,72.1051,95990.0
2016-09-08 11:00:00,81.41,82.02,81.36,81.51,90228.0,72.1229,72.6633,72.0786,72.2114,90228.0
2016-09-08 12:00:00,81.49,81.51,81.11,81.14,65425.0,72.1937,72.2114,71.8571,71.8837,65425.0
2016-09-08 13:00:00,81.12,81.26,81.0,81.04,92840.0,71.8659,71.99,71.7596,71.7951,92840.0
2016-09-08 14:00:00,81.05,81.37,81.0,81.23,75234.0,71.8039,72.0874,71.7596,71.9634,75234.0
2016-09-08 15:00:00,81.23,81.23,80.87,80.91,246810.0,71.9634,71.9634,71.6445,71.6799,246810.0
2016-09-09 09:30:00,79.91,80.5,79.34,80.01,110928.0,70.794,71.3167,70.289,70.8826,110928.0
2016-09-09 10:00:00,80.01,80.01,78.6,78.65,168378.0,70.8826,70.8826,69.6334,69.6777,168378.0
2016-09-09 11:00:00,78.67,79.11,78.6,78.83,217957.0,69.6954,70.0852,69.6334,69.8372,217957.0
2016-09-09 12:00:00,78.83,79.02,78.01,78.01,139815.0,69.8372,70.0055,69.1107,69.1107,139815.0
2016-09-09 13:00:00,78.02,78.11,76.72,76.92,203664.0,69.1196,69.1993,67.9679,68.1451,203664.0
2016-09-09 14:00:00,76.91,77.34,76.51,77.3,227522.0,68.1362,68.5172,67.7818,68.4817,227522.0
2016-09-09 15:00:00,77.3,77.45,76.8,76.82,397267.0,68.4817,68.6146,68.0388,68.0565,397267.0
2016-09-12 09:30:00,75.6,76.56,75.11,75.73,152492.0,66.9756,67.8261,66.5415,67.0908,152492.0
2016-09-12 10:00:00,75.81,76.3,75.8,76.19,264777.0,67.1617,67.5958,67.1528,67.4983,264777.0
2016-09-12 11:00:00,76.18,76.73,76.13,76.54,176795.0,67.4895,67.9767,67.4452,67.8084,176795.0
2016-09-12 12:00:00,76.54,76.56,75.95,76.55,136883.0,67.8084,67.8261,67.2857,67.8173,136883.0
2016-09-12 13:00:00,76.56,77.17,76.53,77.17,145051.0,67.8261,68.3665,67.7996,68.3665,145051.0
2016-09-12 14:00:00,77.17,77.72,77.13,77.62,91270.0,68.3665,68.8538,68.3311,68.7652,91270.0
2016-09-12 15:00:00,77.61,77.64,77.25,77.44,268163.0,68.7563,68.7829,68.4374,68.6057,268163.0
2016-09-13 09:30:00,76.78,77.23,76.55,77.13,102973.0,68.2937,68.694,68.0891,68.605,102973.0
2016-09-13 10:00:00,77.09,77.53,76.7,76.85,151733.0,68.5694,68.9608,68.2225,68.356,151733.0
2016-09-13 11:00:00,76.86,76.92,76.42,76.5,61738.0,68.3648,68.4182,67.9735,68.0446,61738.0
2016-09-13 12:00:00,76.47,76.61,76.09,76.14,92799.0,68.018,68.1425,67.68,67.7244,92799.0
2016-09-13 13:00:00,76.15,76.49,75.81,75.9,230860.0,67.7333,68.0357,67.4309,67.511,230860.0
2016-09-13 14:00:00,75.89,76.06,75.8,75.89,110071.0,67.5021,67.6533,67.422,67.5021,110071.0
2016-09-13 15:00:00,75.87,76.46,75.73,76.07,309914.0,67.4843,68.0091,67.3597,67.6622,309914.0
2016-09-14 09:30:00,76.05,76.44,75.77,76.11,71738.0,67.6444,67.9913,67.3953,67.6977,71738.0
2016-09-14 10:00:00,76.09,76.17,75.4,75.5,279678.0,67.68,67.7511,67.0662,67.1552,279678.0
2016-09-14 11:00:00,75.49,75.65,75.29,75.38,160506.0,67.1463,67.2886,66.9684,67.0484,160506.0
2016-09-14 12:00:00,75.42,75.49,75.16,75.29,98621.0,67.084,67.1463,66.8527,66.9684,98621.0
2016-09-14 13:00:00,75.27,75.62,75.2,75.33,123481.0,66.9506,67.2619,66.8883,67.004,123481.0
2016-09-14 14:00:00,75.33,75.54,75.13,75.42,185988.0,67.004,67.1907,66.8261,67.084,185988.0
2016-09-14 15:00:00,75.42,75.8,75.27,75.7,453380.0,67.084,67.422,66.9506,67.3331,453380.0
2016-09-15 09:30:00,75.9,76.16,75.39,75.96,54903.0,67.511,67.7422,67.0573,67.5643,54903.0
2016-09-15 10:00:00,75.99,76.13,75.78,76.05,148437.0,67.591,67.7155,67.4042,67.6444,148437.0
2016-09-15 11:00:00,76.02,76.7,76.0,76.65,281135.0,67.6177,68.2225,67.5999,68.1781,281135.0
2016-09-15 12:00:00,76.65,76.72,76.28,76.49,165838.0,68.1781,68.2403,67.849,68.0357,165838.0
2016-09-15 13:00:00,76.49,77.03,76.41,77.01,253818.0,68.0357,68.5161,67.9646,68.4983,253818.0
2016-09-15 14:00:00,76.99,77.01,76.61,76.62,176522.0,68.4805,68.4983,68.1425,68.1514,176522.0
2016-09-15 15:00:00,76.62,77.31,76.62,77.25,401849.0,68.1514,68.7651,68.1514,68.7117,401849.0
2016-09-16 09:30:00,76.83,76.83,75.95,75.99,155472.0,68.3382,68.3382,67.5554,67.591,155472.0
2016-09-16 10:00:00,75.94,76.86,75.78,76.51,166420.0,67.5465,68.3648,67.4042,68.0535,166420.0
2016-09-16 11:00:00,76.49,76.65,76.33,76.61,72465.0,68.0357,68.1781,67.8934,68.1425,72465.0
2016-09-16 12:00:00,76.64,76.75,76.49,76.68,92858.0,68.1692,68.267,68.0357,68.2047,92858.0
2016-09-16 13:00:00,76.67,76.75,76.38,76.54,102942.0,68.1958,68.267,67.9379,68.0802,102942.0
2016-09-16 14:00:00,76.53,76.93,76.48,76.81,109280.0,68.0713,68.4271,68.0268,68.3204,109280.0
2016-09-16 15:00:00,76.81,77.15,76.69,76.73,396051.0,68.3204,68.6228,68.2136,68.2492,396051.0
2016-09-19 09:30:00,77.11,77.98,77.04,77.86,39467.0,68.5872,69.3611,68.525,69.2543,39467.0
2016-09-19 10:00:00,77.89,77.97,77.48,77.83,95804.0,69.281,69.3522,68.9163,69.2276,95804.0
2016-09-19 11:00:00,77.83,77.85,77.66,77.73,59614.0,69.2276,69.2454,69.0764,69.1387,59614.0
2016-09-19 12:00:00,77.73,77.78,77.35,77.75,99144.0,69.1387,69.1832,68.8007,69.1565,99144.0
2016-09-19 13:00:00,77.73,77.86,77.49,77.77,94864.0,69.1387,69.2543,68.9252,69.1743,94864.0
2016-09-19 14:00:00,77.74,77.89,77.72,77.89,41588.0,69.1476,69.281,69.1298,69.281,41588.0
2016-09-19 15:00:00,77.89,77.98,77.6,77.65,149582.0,69.281,69.3611,69.0231,69.0675,149582.0
2016-09-20 09:30:00,77.93,78.56,77.71,78.44,69957.0,69.3166,69.877,69.1209,69.7702,69957.0
2016-09-20 10:00:00,78.4,78.47,77.82,77.98,209731.0,69.7346,69.7969,69.2187,69.3611,209731.0
2016-09-20 11:00:00,78.02,78.06,77.59,77.68,91729.0,69.3966,69.4322,69.0142,69.0942,91729.0
2016-09-20 12:00:00,77.73,77.85,77.32,77.32,65574.0,69.1387,69.2454,68.774,68.774,65574.0
2016-09-20 13:00:00,77.32,77.58,77.24,77.49,57103.0,68.774,69.0053,68.7028,68.9252,57103.0
2016-09-20 14:00:00,77.48,77.49,77.0,77.17,111601.0,68.9163,68.9252,68.4894,68.6406,111601.0
2016-09-20 15:00:00,77.17,77.18,76.79,76.79,198478.0,68.6406,68.6495,68.3026,68.3026,198478.0
2016-09-21 09:30:00,77.56,78.14,77.51,78.06,86181.0,68.9875,69.5034,68.943,69.4322,86181.0
2016-09-21 10:00:00,78.06,78.6,78.04,78.33,107980.0,69.4322,69.9125,69.4144,69.6724,107980.0
2016-09-21 11:00:00,78.33,78.43,77.93,78.13,76911.0,69.6724,69.7613,69.3166,69.4945,76911.0
2016-09-21 12:00:00,78.1,78.64,77.83,78.64,149716.0,69.4678,69.9481,69.2276,69.9481,149716.0
2016-09-21 13:00:00,78.61,78.96,78.42,78.86,124304.0,69.9214,70.2327,69.7524,70.1438,124304.0
2016-09-21 14:00:00,78.85,79.72,78.59,79.71,151212.0,70.1349,70.9087,69.9036,70.8998,151212.0
2016-09-21 15:00:00,79.72,80.23,79.52,80.21,405184.0,70.9087,71.3624,70.7308,71.3446,405184.0
2016-09-22 09:30:00,81.02,81.8,80.91,81.48,137668.0,72.0651,72.7588,71.9672,72.4742,137668.0
2016-09-22 10:00:00,81.41,81.48,81.21,81.32,263232.0,72.4119,72.4742,72.2341,72.3319,263232.0
2016-09-22 11:00:00,81.3,81.35,80.91,81.11,199103.0,72.3141,72.3586,71.9672,72.1451,199103.0
2016-09-22 12:00:00,81.12,81.31,81.1,81.31,92105.0,72.154,72.323,72.1362,72.323,92105.0
2016-09-22 13:00:00,81.31,81.45,81.23,81.27,61626.0,72.323,72.4475,72.2518,72.2874,61626.0
2016-09-22 14:00:00,81.26,81.55,81.16,81.43,273834.0,72.2785,72.5365,72.1896,72.4297,273834.0
2016-09-22 15:00:00,81.44,81.44,81.17,81.19,274812.0,72.4386,72.4386,72.1985,72.2163,274812.0
2016-09-23 09:30:00,80.77,81.08,80.49,80.68,39317.0,71.8427,72.1184,71.5936,71.7626,39317.0
2016-09-23 10:00:00,80.64,80.89,80.3,80.6,108607.0,71.7271,71.9494,71.4246,71.6915,108607.0
2016-09-23 11:00:00,80.57,80.64,80.21,80.58,113351.0,71.6648,71.7271,71.3446,71.6737,113351.0
2016-09-23 12:00:00,80.62,80.74,80.52,80.61,192892.0,71.7093,71.816,71.6203,71.7004,192892.0
2016-09-23 13:00:00,80.66,80.8,80.53,80.73,55676.0,71.7448,71.8694,71.6292,71.8071,55676.0
2016-09-23 14:00:00,80.67,81.04,80.58,80.96,160476.0,71.7537,72.0828,71.6737,72.0117,160476.0
2016-09-23 15:00:00,80.95,81.0,80.74,80.76,309587.0,72.0028,72.0473,71.816,71.8338,309587.0
2016-09-26 09:30:00,80.86,81.99,80.78,81.95,120818.0,71.9227,72.9278,71.8516,72.8923,120818.0
2016-09-26 10:00:00,81.95,81.99,81.48,81.72,113727.0,72.8923,72.9278,72.4742,72.6877,113727.0
2016-09-26 11:00:00,81.74,82.18,81.6,81.95,229356.0,72.7055,73.0968,72.5809,72.8923,229356.0
2016-09-26 12:00:00,81.98,81.98,81.68,81.84,45560.0,72.9189,72.9189,72.6521,72.7944,45560.0
2016-09-26 13:00:00,81.81,82.09,81.81,82.01,184725.0,72.7677,73.0168,72.7677,72.9456,184725.0
2016-09-26 14:00:00,81.99,82.18,81.85,81.94,81116.0,72.9278,73.0968,72.8033,72.8834,81116.0
2016-09-26 15:00:00,81.93,82.08,81.66,81.7,366452.0,72.8745,73.0079,72.6343,72.6699,366452.0
2016-09-27 09:30:00,81.41,82.04,81.41,81.97,47185.0,72.4119,72.9723,72.4119,72.9101,47185.0
2016-09-27 10:00:00,81.95,82.15,81.57,81.6,95572.0,72.8923,73.0702,72.5543,72.5809,95572.0
2016-09-27 11:00:00,81.6,82.24,81.5,82.21,68421.0,72.5809,73.1502,72.492,73.1235,68421.0
2016-09-27 12:00:00,82.2,82.55,82.16,82.54,52139.0,73.1146,73.4259,73.0791,73.4171,52139.0
2016-09-27 13:00:00,82.55,82.78,82.33,82.66,77049.0,73.4259,73.6305,73.2303,73.5238,77049.0
2016-09-27 14:00:00,82.68,82.73,82.44,82.53,104750.0,73.5416,73.5861,73.3281,73.4082,104750.0
2016-09-27 15:00:00,82.56,82.86,82.54,82.76,199976.0,73.4348,73.7017,73.4171,73.6127,199976.0
2016-09-28 09:30:00,83.39,83.99,83.28,83.99,70423.0,74.1731,74.7068,74.0753,74.7068,70423.0
2016-09-28 10:00:00,83.96,84.13,83.33,83.41,85830.0,74.6801,74.8313,74.1197,74.1909,85830.0
2016-09-28 11:00:00,83.39,83.86,83.02,83.74,63775.0,74.1731,74.5912,73.844,74.4844,63775.0
2016-09-28 12:00:00,83.73,84.12,83.56,83.84,76888.0,74.4755,74.8224,74.3243,74.5734,76888.0
2016-09-28 13:00:00,83.78,84.15,83.75,84.14,81211.0,74.52,74.8491,74.4933,74.8402,81211.0
2016-09-28 14:00:00,84.1,84.99,84.01,84.85,153437.0,74.8046,75.5963,74.7246,75.4717,153437.0
2016-09-28 15:00:00,84.85,84.93,84.58,84.87,251868.0,75.4717,75.5429,75.2316,75.4895,251868.0
2016-09-29 09:30:00,84.87,85.14,84.61,84.84,56492.0,75.4895,75.7297,75.2583,75.4628,56492.0
2016-09-29 10:00:00,84.84,85.31,84.77,85.03,111936.0,75.4628,75.8809,75.4006,75.6318,111936.0
2016-09-29 11:00:00,85.04,85.05,83.89,84.21,170139.0,75.6407,75.6496,74.6178,74.9025,170139.0
2016-09-29 12:00:00,84.25,84.33,83.38,83.49,68327.0,74.9381,75.0092,74.1642,74.2621,68327.0
2016-09-29 13:00:00,83.46,83.72,83.15,83.19,63782.0,74.2354,74.4666,73.9596,73.9952,63782.0
2016-09-29 14:00:00,83.25,83.96,83.19,83.74,75195.0,74.0486,74.6801,73.9952,74.4844,75195.0
2016-09-29 15:00:00,83.71,83.75,83.07,83.13,337657.0,74.4577,74.4933,73.8885,73.9418,337657.0
2016-09-30 09:30:00,83.93,84.1,83.49,83.78,107066.0,74.6534,74.8046,74.2621,74.52,107066.0
2016-09-30 10:00:00,83.73,84.64,83.6,84.58,122920.0,74.4755,75.2849,74.3599,75.2316,122920.0
2016-09-30 11:00:00,84.56,84.74,84.32,84.66,77671.0,75.2138,75.3739,75.0003,75.3027,77671.0
2016-09-30 12:00:00,84.65,84.99,84.63,84.89,86380.0,75.2938,75.5963,75.276,75.5073,86380.0
2016-09-30 13:00:00,84.88,85.44,84.83,85.41,122120.0,75.4984,75.9965,75.4539,75.9698,122120.0
2016-09-30 14:00:00,85.41,85.79,85.41,85.54,187480.0,75.9698,76.3078,75.9698,76.0855,187480.0
2016-09-30 15:00:00,85.54,85.84,85.46,85.48,319827.0,76.0855,76.3523,76.0143,76.0321,319827.0
2016-10-03 09:30:00,85.13,85.45,84.09,84.34,60440.0,75.7208,76.0054,74.7957,75.0181,60440.0
2016-10-03 10:00:00,84.43,84.73,84.24,84.39,97353.0,75.0982,75.365,74.9292,75.0626,97353.0
2016-10-03 11:00:00,84.4,84.55,84.24,84.48,42316.0,75.0715,75.2049,74.9292,75.1426,42316.0
2016-10-03 12:00:00,84.45,84.93,84.45,84.93,55263.0,75.1159,75.5429,75.1159,75.5429,55263.0
2016-10-03 13:00:00,84.95,85.03,84.78,84.96,58531.0,75.5607,75.6318,75.4095,75.5696,58531.0
2016-10-03 14:00:00,84.98,85.06,84.55,84.59,172552.0,75.5874,75.6585,75.2049,75.2405,172552.0
2016-10-03 15:00:00,84.61,84.96,84.52,84.82,179652.0,75.2583,75.5696,75.1782,75.445,179652.0
2016-10-04 09:30:00,84.97,85.38,84.83,85.33,60249.0,75.5785,75.9432,75.4539,75.8987,60249.0
2016-10-04 10:00:00,85.37,85.37,84.41,84.73,73693.0,75.9343,75.9343,75.0804,75.365,73693.0
2016-10-04 11:00:00,84.74,84.96,84.36,84.62,94153.0,75.3739,75.5696,75.0359,75.2672,94153.0
2016-10-04 12:00:00,84.6,84.6,84.04,84.15,53551.0,75.2494,75.2494,74.7513,74.8491,53551.0
2016-10-04 13:00:00,84.17,84.17,83.18,83.18,89674.0,74.8669,74.8669,73.9863,73.9863,89674.0
2016-10-04 14:00:00,83.18,83.25,82.6,82.6,89257.0,73.9863,74.0486,73.4704,73.4704,89257.0
2016-10-04 15:00:00,82.63,82.96,82.54,82.63,305929.0,73.4971,73.7906,73.4171,73.4971,305929.0
2016-10-05 09:30:00,83.42,83.93,83.1,83.16,57731.0,74.1998,74.6534,73.9152,73.9685,57731.0
2016-10-05 10:00:00,83.12,83.21,82.72,83.08,89847.0,73.9329,74.013,73.5772,73.8974,89847.0
2016-10-05 11:00:00,83.06,83.39,83.06,83.31,34236.0,73.8796,74.1731,73.8796,74.1019,34236.0
2016-10-05 12:00:00,83.3,83.33,83.22,83.22,39320.0,74.0931,74.1197,74.0219,74.0219,39320.0
2016-10-05 13:00:00,83.22,83.35,83.09,83.16,69018.0,74.0219,74.1375,73.9063,73.9685,69018.0
2016-10-05 14:00:00,83.14,83.28,83.0,83.1,270446.0,73.9507,74.0753,73.8262,73.9152,270446.0
2016-10-05 15:00:00,83.09,83.5,83.09,83.45,192456.0,73.9063,74.2709,73.9063,74.2265,192456.0
2016-10-06 09:30:00,83.03,83.87,82.91,83.11,62382.0,73.8529,74.6001,73.7462,73.9241,62382.0
2016-10-06 10:00:00,83.07,83.51,82.97,83.43,99662.0,73.8885,74.2798,73.7995,74.2087,99662.0
2016-10-06 11:00:00,83.43,83.87,83.11,83.64,90844.0,74.2087,74.6001,73.9241,74.3955,90844.0
2016-10-06 12:00:00,83.68,83.76,83.4,83.47,49353.0,74.4311,74.5022,74.182,74.2443,49353.0
2016-10-06 13:00:00,83.45,83.6,83.37,83.37,106044.0,74.2265,74.3599,74.1553,74.1553,106044.0
2016-10-06 14:00:00,83.36,83.5,83.34,83.4,92322.0,74.1464,74.2709,74.1286,74.182,92322.0
2016-10-06 15:00:00,83.42,83.86,83.42,83.63,282203.0,74.1998,74.5912,74.1998,74.3866,282203.0
2016-10-07 09:30:00,83.83,83.83,82.38,82.67,52866.0,74.5645,74.5645,73.2747,73.5327,52866.0
2016-10-07 10:00:00,82.69,82.75,82.36,82.5,45644.0,73.5505,73.6038,73.2569,73.3815,45644.0
2016-10-07 11:00:00,82.47,82.54,81.71,81.95,56386.0,73.3548,73.4171,72.6788,72.8923,56386.0
2016-10-07 12:00:00,81.92,82.1,81.63,82.1,119280.0,72.8656,73.0257,72.6076,73.0257,119280.0
2016-10-07 13:00:00,82.08,82.39,81.96,82.34,57592.0,73.0079,73.2836,72.9012,73.2392,57592.0
2016-10-07 14:00:00,82.36,82.52,82.29,82.38,45008.0,73.2569,73.3993,73.1947,73.2747,45008.0
2016-10-07 15:00:00,82.39,82.5,82.32,82.37,168787.0,73.2836,73.3815,73.2214,73.2658,168787.0
2016-10-10 09:30:00,83.77,84.48,83.14,84.47,55374.0,74.5111,75.1426,73.9507,75.1337,55374.0
2016-10-10 10:00:00,84.41,84.45,83.93,83.93,42650.0,75.0804,75.1159,74.6534,74.6534,42650.0
2016-10-10 11:00:00,83.95,83.95,83.49,83.55,25555.0,74.6712,74.6712,74.2621,74.3154,25555.0
2016-10-10 12:00:00,83.52,83.58,83.23,83.25,44795.0,74.2887,74.3421,74.0308,74.0486,44795.0
2016-10-10 13:00:00,83.23,83.33,83.09,83.18,26613.0,74.0308,74.1197,73.9063,73.9863,26613.0
2016-10-10 14:00:00,83.16,83.5,83.13,83.49,42997.0,73.9685,74.2709,73.9418,74.2621,42997.0
2016-10-10 15:00:00,83.5,83.63,83.35,83.48,113616.0,74.2709,74.3866,74.1375,74.2532,113616.0
2016-10-11 09:30:00,83.03,83.2,82.36,82.44,39173.0,73.8529,74.0041,73.2569,73.3281,39173.0
2016-10-11 10:00:00,82.42,82.42,81.72,81.74,37011.0,73.3103,73.3103,72.6877,72.7055,37011.0
2016-10-11 11:00:00,81.74,81.92,81.5,81.75,53516.0,72.7055,72.8656,72.492,72.7144,53516.0
2016-10-11 12:00:00,81.77,82.26,81.67,82.09,24796.0,72.7322,73.168,72.6432,73.0168,24796.0
2016-10-11 13:00:00,82.07,82.07,81.44,81.49,35173.0,72.999,72.999,72.4386,72.4831,35173.0
2016-10-11 14:00:00,81.44,81.65,81.31,81.49,35709.0,72.4386,72.6254,72.323,72.4831,35709.0
2016-10-11 15:00:00,81.47,81.8,81.41,81.72,147738.0,72.4653,72.7588,72.4119,72.6877,147738.0
2016-10-12 09:30:00,81.71,81.71,80.27,80.39,86819.0,72.6788,72.6788,71.3979,71.5047,86819.0
2016-10-12 10:00:00,80.39,80.84,80.36,80.53,111154.0,71.5047,71.9049,71.478,71.6292,111154.0
2016-10-12 11:00:00,80.53,81.09,80.51,80.97,84187.0,71.6292,72.1273,71.6114,72.0206,84187.0
2016-10-12 12:00:00,80.97,81.47,80.95,81.16,77448.0,72.0206,72.4653,72.0028,72.1896,77448.0
2016-10-12 13:00:00,81.15,81.5,81.13,81.48,56749.0,72.1807,72.492,72.1629,72.4742,56749.0
2016-10-12 14:00:00,81.49,81.71,81.35,81.39,68742.0,72.4831,72.6788,72.3586,72.3942,68742.0
2016-10-12 15:00:00,81.4,81.47,81.13,81.17,146736.0,72.4031,72.4653,72.1629,72.1985,146736.0
2016-10-13 09:30:00,80.26,80.61,79.2,79.48,73571.0,71.3891,71.7004,70.4462,70.6953,73571.0
2016-10-13 10:00:00,79.42,79.71,79.08,79.71,135719.0,70.6419,70.8998,70.3395,70.8998,135719.0
2016-10-13 11:00:00,79.7,79.94,79.47,79.92,84293.0,70.891,71.1044,70.6864,71.0866,84293.0
2016-10-13 12:00:00,79.95,80.56,79.83,80.41,33712.0,71.1133,71.6559,71.0066,71.5225,33712.0
2016-10-13 13:00:00,80.4,80.8,80.23,80.8,33957.0,71.5136,71.8694,71.3624,71.8694,33957.0
2016-10-13 14:00:00,80.85,80.96,80.52,80.71,29413.0,71.9138,72.0117,71.6203,71.7893,29413.0
2016-10-13 15:00:00,80.7,80.77,80.4,80.45,112752.0,71.7804,71.8427,71.5136,71.5581,112752.0
2016-10-14 09:30:00,81.14,81.55,80.86,81.16,38992.0,72.1718,72.5365,71.9227,72.1896,38992.0
2016-10-14 10:00:00,81.16,81.78,81.05,81.34,51197.0,72.1896,72.7411,72.0917,72.3497,51197.0
2016-10-14 11:00:00,81.25,81.25,80.77,80.91,121554.0,72.2696,72.2696,71.8427,71.9672,121554.0
2016-10-14 12:00:00,80.92,81.39,80.85,81.37,55524.0,71.9761,72.3942,71.9138,72.3764,55524.0
2016-10-14 13:00:00,81.35,81.55,81.14,81.21,47450.0,72.3586,72.5365,72.1718,72.2341,47450.0
2016-10-14 14:00:00,81.17,81.26,80.9,80.92,51163.0,72.1985,72.2785,71.9583,71.9761,51163.0
2016-10-14 15:00:00,80.92,81.04,80.79,80.87,106373.0,71.9761,72.0828,71.8605,71.9316,106373.0
2016-10-17 09:30:00,80.81,81.27,80.75,80.93,18365.0,71.8783,72.2874,71.8249,71.985,18365.0
2016-10-17 10:00:00,80.93,81.36,80.86,80.93,72704.0,71.985,72.3675,71.9227,71.985,72704.0
2016-10-17 11:00:00,80.98,81.5,80.94,81.44,36196.0,72.0295,72.492,71.9939,72.4386,36196.0
2016-10-17 12:00:00,81.44,81.51,81.21,81.28,87499.0,72.4386,72.5009,72.2341,72.2963,87499.0
2016-10-17 13:00:00,81.28,81.29,80.83,81.15,42849.0,72.2963,72.3052,71.8961,72.1807,42849.0
2016-10-17 14:00:00,81.16,81.49,81.15,81.48,64274.0,72.1896,72.4831,72.1807,72.4742,64274.0
2016-10-17 15:00:00,81.46,81.46,81.08,81.25,131163.0,72.4564,72.4564,72.1184,72.2696,131163.0
2016-10-18 09:30:00,82.47,82.71,81.8,81.93,28524.0,73.3548,73.5683,72.7588,72.8745,28524.0
2016-10-18 10:00:00,81.9,82.11,81.63,81.87,28603.0,72.8478,73.0346,72.6076,72.8211,28603.0
2016-10-18 11:00:00,81.9,82.24,81.86,82.16,22001.0,72.8478,73.1502,72.8122,73.0791,22001.0
2016-10-18 12:00:00,82.16,82.25,81.89,82.03,22368.0,73.0791,73.1591,72.8389,72.9634,22368.0
2016-10-18 13:00:00,82.06,82.23,81.89,82.06,22051.0,72.9901,73.1413,72.8389,72.9901,22051.0
2016-10-18 14:00:00,82.04,82.16,81.84,82.16,28345.0,72.9723,73.0791,72.7944,73.0791,28345.0
2016-10-18 15:00:00,82.16,82.2,81.63,81.65,156306.0,73.0791,73.1146,72.6076,72.6254,156306.0
2016-10-19 09:30:00,81.8,82.0,81.08,81.08,31675.0,72.7588,72.9367,72.1184,72.1184,31675.0
2016-10-19 10:00:00,81.15,81.77,81.01,81.77,53754.0,72.1807,72.7322,72.0562,72.7322,53754.0
2016-10-19 11:00:00,81.77,81.99,81.72,81.94,46317.0,72.7322,72.9278,72.6877,72.8834,46317.0
2016-10-19 12:00:00,81.94,82.18,81.77,82.11,30916.0,72.8834,73.0968,72.7322,73.0346,30916.0
2016-10-19 13:00:00,82.1,82.26,82.08,82.22,35229.0,73.0257,73.168,73.0079,73.1324,35229.0
2016-10-19 14:00:00,82.21,82.49,82.14,82.49,47649.0,73.1235,73.3726,73.0613,73.3726,47649.0
2016-10-19 15:00:00,82.49,82.65,82.46,82.6,146433.0,73.3726,73.5149,73.3459,73.4704,146433.0
2016-10-20 09:30:00,81.95,82.59,81.88,82.5,27899.0,72.8923,73.4615,72.83,73.3815,27899.0
2016-10-20 10:00:00,82.52,82.86,82.21,82.44,48835.0,73.3993,73.7017,73.1235,73.3281,48835.0
2016-10-20 11:00:00,82.45,83.19,82.31,83.19,54008.0,73.337,73.9952,73.2125,73.9952,54008.0
2016-10-20 12:00:00,83.22,83.25,82.96,83.21,29829.0,74.0219,74.0486,73.7906,74.013,29829.0
2016-10-20 13:00:00,83.14,83.44,83.05,83.29,31607.0,73.9507,74.2176,73.8707,74.0842,31607.0
2016-10-20 14:00:00,83.29,83.42,83.15,83.23,37598.0,74.0842,74.1998,73.9596,74.0308,37598.0
2016-10-20 15:00:00,83.22,83.28,82.95,83.01,77408.0,74.0219,74.0753,73.7817,73.8351,77408.0
2016-10-21 09:30:00,82.89,82.89,81.54,82.06,125181.0,73.7284,73.7284,72.5276,72.9901,125181.0
2016-10-21 10:00:00,81.98,82.77,81.98,82.72,43862.0,72.9189,73.6216,72.9189,73.5772,43862.0
2016-10-21 11:00:00,82.7,82.73,82.26,82.39,18057.0,73.5594,73.5861,73.168,73.2836,18057.0
2016-10-21 12:00:00,82.37,82.45,82.19,82.37,14864.0,73.2658,73.337,73.1057,73.2658,14864.0
2016-10-21 13:00:00,82.43,82.44,82.22,82.35,21771.0,73.3192,73.3281,73.1324,73.2481,21771.0
2016-10-21 14:00:00,82.33,82.48,82.22,82.43,47628.0,73.2303,73.3637,73.1324,73.3192,47628.0
2016-10-21 15:00:00,82.43,82.45,82.09,82.19,128697.0,73.3192,73.337,73.0168,73.1057,128697.0
2016-10-24 09:30:00,83.04,83.45,82.2,83.36,37414.0,73.8618,74.2265,73.1146,74.1464,37414.0
2016-10-24 10:00:00,83.35,83.35,82.67,82.89,62840.0,74.1375,74.1375,73.5327,73.7284,62840.0
2016-10-24 11:00:00,82.84,82.98,82.58,82.8,34473.0,73.6839,73.8084,73.4526,73.6483,34473.0
2016-10-24 12:00:00,82.81,83.01,82.72,82.9,47781.0,73.6572,73.8351,73.5772,73.7373,47781.0
2016-10-24 13:00:00,82.92,83.3,82.92,83.12,36573.0,73.7551,74.0931,73.7551,73.9329,36573.0
2016-10-24 14:00:00,83.09,83.4,83.09,83.36,41029.0,73.9063,74.182,73.9063,74.1464,41029.0
2016-10-24 15:00:00,83.36,83.49,83.33,83.34,172263.0,74.1464,74.2621,74.1197,74.1286,172263.0
2016-10-25 09:30:00,83.19,83.19,82.53,82.81,27075.0,73.9952,73.9952,73.4082,73.6572,27075.0
2016-10-25 10:00:00,82.8,82.88,82.14,82.36,33536.0,73.6483,73.7195,73.0613,73.2569,33536.0
2016-10-25 11:00:00,82.35,82.71,82.35,82.61,36627.0,73.2481,73.5683,73.2481,73.4793,36627.0
2016-10-25 12:00:00,82.6,82.68,82.22,82.29,33615.0,73.4704,73.5416,73.1324,73.1947,33615.0
2016-10-25 13:00:00,82.27,82.54,82.18,82.45,27003.0,73.1769,73.4171,73.0968,73.337,27003.0
2016-10-25 14:00:00,82.48,82.58,82.38,82.38,39948.0,73.3637,73.4526,73.2747,73.2747,39948.0
2016-10-25 15:00:00,82.39,82.39,82.0,82.1,100981.0,73.2836,73.2836,72.9367,73.0257,100981.0
2016-10-26 09:30:00,81.29,82.0,81.23,81.54,53556.0,72.3052,72.9367,72.2518,72.5276,53556.0
2016-10-26 10:00:00,81.53,81.65,81.14,81.65,44647.0,72.5187,72.6254,72.1718,72.6254,44647.0
2016-10-26 11:00:00,81.63,81.79,81.45,81.66,109866.0,72.6076,72.7499,72.4475,72.6343,109866.0
2016-10-26 12:00:00,81.67,81.72,81.04,81.08,59235.0,72.6432,72.6877,72.0828,72.1184,59235.0
2016-10-26 13:00:00,81.05,81.2,80.74,80.8,74018.0,72.0917,72.2252,71.816,71.8694,74018.0
2016-10-26 14:00:00,80.81,81.09,80.68,81.06,79514.0,71.8783,72.1273,71.7626,72.1006,79514.0
2016-10-26 15:00:00,81.03,81.14,80.92,81.09,156748.0,72.0739,72.1718,71.9761,72.1273,156748.0
2016-10-27 09:30:00,81.76,82.41,81.27,82.3,48017.0,72.7233,73.3014,72.2874,73.2036,48017.0
2016-10-27 10:00:00,82.31,82.32,81.44,81.44,95445.0,73.2125,73.2214,72.4386,72.4386,95445.0
2016-10-27 11:00:00,81.51,82.01,81.47,82.01,59546.0,72.5009,72.9456,72.4653,72.9456,59546.0
2016-10-27 12:00:00,81.99,82.25,81.88,82.07,50200.0,72.9278,73.1591,72.83,72.999,50200.0
2016-10-27 13:00:00,82.07,82.21,81.94,82.18,38672.0,72.999,73.1235,72.8834,73.0968,38672.0
2016-10-27 14:00:00,82.17,82.22,81.99,82.09,48660.0,73.0879,73.1324,72.9278,73.0168,48660.0
2016-10-27 15:00:00,82.09,82.14,81.89,82.05,138612.0,73.0168,73.0613,72.8389,72.9812,138612.0
2016-10-28 09:30:00,82.25,83.43,82.23,83.06,68724.0,73.1591,74.2087,73.1413,73.8796,68724.0
2016-10-28 10:00:00,83.09,83.54,82.9,83.47,59613.0,73.9063,74.3065,73.7373,74.2443,59613.0
2016-10-28 11:00:00,83.49,83.79,83.44,83.71,51487.0,74.2621,74.5289,74.2176,74.4577,51487.0
2016-10-28 12:00:00,83.72,84.04,83.72,83.73,49673.0,74.4666,74.7513,74.4666,74.4755,49673.0
2016-10-28 13:00:00,83.72,83.8,82.86,82.9,68582.0,74.4666,74.5378,73.7017,73.7373,68582.0
2016-10-28 14:00:00,82.88,83.28,82.65,83.24,52877.0,73.7195,74.0753,73.5149,74.0397,52877.0
2016-10-28 15:00:00,83.22,83.3,82.81,82.91,137250.0,74.0219,74.0931,73.6572,73.7462,137250.0
2016-10-31 09:30:00,82.96,83.38,82.79,82.86,24862.0,73.7906,74.1642,73.6394,73.7017,24862.0
2016-10-31 10:00:00,82.85,83.47,82.74,83.47,62194.0,73.6928,74.2443,73.5949,74.2443,62194.0
2016-10-31 11:00:00,83.5,84.17,83.38,84.12,73110.0,74.2709,74.8669,74.1642,74.8224,73110.0
2016-10-31 12:00:00,84.12,84.15,83.94,84.01,34217.0,74.8224,74.8491,74.6623,74.7246,34217.0
2016-10-31 13:00:00,84.03,84.15,83.93,83.97,101695.0,74.7424,74.8491,74.6534,74.689,101695.0
2016-10-31 14:00:00,83.99,84.02,83.5,83.5,90046.0,74.7068,74.7335,74.2709,74.2709,90046.0
2016-10-31 15:00:00,83.5,83.71,83.24,83.56,390011.0,74.2709,74.4577,74.0397,74.3243,390011.0
2016-11-01 09:30:00,83.57,84.26,83.57,83.79,59944.0,74.3332,74.9469,74.3332,74.5289,59944.0
2016-11-01 10:00:00,83.79,84.15,83.7,83.81,103565.0,74.5289,74.8491,74.4488,74.5467,103565.0
2016-11-01 11:00:00,83.8,83.85,83.02,83.21,141684.0,74.5378,74.5823,73.844,74.013,141684.0
2016-11-01 12:00:00,83.21,83.41,83.02,83.28,110986.0,74.013,74.1909,73.844,74.0753,110986.0
2016-11-01 13:00:00,83.26,83.26,82.46,82.57,82114.0,74.0575,74.0575,73.3459,73.4437,82114.0
2016-11-01 14:00:00,82.58,82.83,82.22,82.48,118402.0,73.4526,73.675,73.1324,73.3637,118402.0
2016-11-01 15:00:00,82.47,83.01,82.37,82.91,209421.0,73.3548,73.8351,73.2658,73.7462,209421.0
2016-11-02 09:30:00,82.51,82.77,82.39,82.76,16094.0,73.3904,73.6216,73.2836,73.6127,16094.0
2016-11-02 10:00:00,82.66,82.9,82.11,82.23,46105.0,73.5238,73.7373,73.0346,73.1413,46105.0
2016-11-02 11:00:00,82.28,82.65,82.24,82.6,30435.0,73.1858,73.5149,73.1502,73.4704,30435.0
2016-11-02 12:00:00,82.57,82.92,82.54,82.87,51269.0,73.4437,73.7551,73.4171,73.7106,51269.0
2016-11-02 13:00:00,82.93,82.93,82.19,82.26,35163.0,73.7639,73.7639,73.1057,73.168,35163.0
2016-11-02 14:00:00,82.26,82.43,81.8,82.16,60146.0,73.168,73.3192,72.7588,73.0791,60146.0
2016-11-02 15:00:00,82.12,82.49,81.98,82.26,170641.0,73.0435,73.3726,72.9189,73.168,170641.0
2016-11-03 09:30:00,82.6,83.5,82.3,83.23,64441.0,73.4704,74.2709,73.2036,74.0308,64441.0
2016-11-03 10:00:00,83.19,83.84,82.94,83.73,106659.0,73.9952,74.5734,73.7728,74.4755,106659.0
2016-11-03 11:00:00,83.73,84.26,83.6,84.09,77168.0,74.4755,74.9469,74.3599,74.7957,77168.0
2016-11-03 12:00:00,84.11,84.37,84.03,84.27,84154.0,74.8135,75.0448,74.7424,74.9558,84154.0
2016-11-03 13:00:00,84.22,84.31,84.02,84.04,89705.0,74.9114,74.9914,74.7335,74.7513,89705.0
2016-11-03 14:00:00,84.04,84.48,84.03,84.18,114657.0,74.7513,75.1426,74.7424,74.8758,114657.0
2016-11-03 15:00:00,84.17,84.22,83.62,83.8,243504.0,74.8669,74.9114,74.3777,74.5378,243504.0
2016-11-04 09:30:00,83.6,83.8,82.7,82.87,65598.0,74.3599,74.5378,73.5594,73.7106,65598.0
2016-11-04 10:00:00,83.0,83.55,82.89,83.5,139415.0,73.8262,74.3154,73.7284,74.2709,139415.0
2016-11-04 11:00:00,83.48,83.81,83.19,83.45,89565.0,74.2532,74.5467,73.9952,74.2265,89565.0
2016-11-04 12:00:00,83.5,83.95,83.48,83.94,63477.0,74.2709,74.6712,74.2532,74.6623,63477.0
2016-11-04 13:00:00,83.94,84.41,83.94,84.32,52770.0,74.6623,75.0804,74.6623,75.0003,52770.0
2016-11-04 14:00:00,84.31,84.31,83.96,84.04,59806.0,74.9914,74.9914,74.6801,74.7513,59806.0
2016-11-04 15:00:00,84.01,84.1,83.42,83.48,192220.0,74.7246,74.8046,74.1998,74.2532,192220.0
2016-11-07 09:30:00,85.02,86.22,84.69,85.92,189102.0,75.6229,76.6903,75.3294,76.4235,189102.0
2016-11-07 10:00:00,85.84,85.97,84.9,85.39,140974.0,76.3523,76.4679,75.5162,75.952,140974.0
2016-11-07 11:00:00,85.45,85.5,84.99,85.47,99914.0,76.0054,76.0499,75.5963,76.0232,99914.0
2016-11-07 12:00:00,85.48,85.97,85.39,85.76,114721.0,76.0321,76.4679,75.952,76.2812,114721.0
2016-11-07 13:00:00,85.75,86.72,85.68,86.59,125783.0,76.2723,77.135,76.21,77.0194,125783.0
2016-11-07 14:00:00,86.59,86.88,86.26,86.38,157841.0,77.0194,77.2774,76.7259,76.8326,157841.0
2016-11-07 15:00:00,86.38,86.41,85.88,86.24,233401.0,76.8326,76.8593,76.3879,76.7081,233401.0
2016-11-08 09:30:00,85.99,86.88,82.87,84.51,204032.0,76.4857,77.2774,73.7106,75.1693,204032.0
2016-11-08 10:00:00,84.56,86.11,84.44,84.9,282038.0,75.2138,76.5925,75.107,75.5162,282038.0
2016-11-08 11:00:00,84.94,85.05,82.99,83.0,238672.0,75.5518,75.6496,73.8173,73.8262,238672.0
2016-11-08 12:00:00,83.01,84.62,83.01,84.62,101003.0,73.8351,75.2672,73.8351,75.2672,101003.0
2016-11-08 13:00:00,84.61,84.94,83.64,83.93,144214.0,75.2583,75.5518,74.3955,74.6534,144214.0
2016-11-08 14:00:00,83.94,84.01,83.17,83.17,105687.0,74.6623,74.7246,73.9774,73.9774,105687.0
2016-11-08 15:00:00,83.23,83.25,82.68,82.74,419097.0,74.0308,74.0486,73.5416,73.5949,419097.0
2016-11-09 09:30:00,81.91,82.21,79.78,80.9,262722.0,72.8567,73.1235,70.9621,71.9583,262722.0
2016-11-09 10:00:00,80.94,80.95,79.21,79.6,431034.0,71.9939,72.0028,70.4551,70.802,431034.0
2016-11-09 11:00:00,79.58,81.75,79.58,81.73,359788.0,70.7842,72.7144,70.7842,72.6966,359788.0
2016-11-09 12:00:00,81.73,81.77,80.62,80.89,275022.0,72.6966,72.7322,71.7093,71.9494,275022.0
2016-11-09 13:00:00,80.85,81.0,79.83,80.07,152997.0,71.9138,72.0473,71.0066,71.2201,152997.0
2016-11-09 14:00:00,80.08,80.64,80.08,80.41,231961.0,71.229,71.7271,71.229,71.5225,231961.0
2016-11-09 15:00:00,80.42,80.58,80.14,80.42,458994.0,71.5314,71.6737,71.2823,71.5314,458994.0
2016-11-10 09:30:00,80.73,81.37,80.46,81.18,127362.0,71.8071,72.3764,71.5669,72.2074,127362.0
2016-11-10 10:00:00,81.19,81.3,80.1,80.63,171677.0,72.2163,72.3141,71.2467,71.7182,171677.0
2016-11-10 11:00:00,80.54,81.17,80.16,80.89,105215.0,71.6381,72.1985,71.3001,71.9494,105215.0
2016-11-10 12:00:00,80.92,81.72,80.88,81.65,80422.0,71.9761,72.6877,71.9405,72.6254,80422.0
2016-11-10 13:00:00,81.66,81.99,81.44,81.96,93812.0,72.6343,72.9278,72.4386,72.9012,93812.0
2016-11-10 14:00:00,81.93,82.0,81.35,81.64,87166.0,72.8745,72.9367,72.3586,72.6165,87166.0
2016-11-10 15:00:00,81.65,81.84,81.46,81.53,197957.0,72.6254,72.7944,72.4564,72.5187,197957.0
2016-11-11 09:30:00,81.0,81.48,80.61,80.78,91637.0,72.0473,72.4742,71.7004,71.8516,91637.0
2016-11-11 10:00:00,80.81,80.98,80.45,80.81,188885.0,71.8783,72.0295,71.5581,71.8783,188885.0
2016-11-11 11:00:00,80.8,80.91,80.14,80.48,120067.0,71.8694,71.9672,71.2823,71.5847,120067.0
2016-11-11 12:00:00,80.48,80.72,80.22,80.22,76637.0,71.5847,71.7982,71.3535,71.3535,76637.0
2016-11-11 13:00:00,80.22,80.46,80.18,80.29,63767.0,71.3535,71.5669,71.3179,71.4157,63767.0
2016-11-11 14:00:00,80.28,80.62,80.2,80.44,82625.0,71.4068,71.7093,71.3357,71.5492,82625.0
2016-11-11 15:00:00,80.37,80.69,80.36,80.42,219342.0,71.4869,71.7715,71.478,71.5314,219342.0
2016-11-14 09:30:00,80.72,81.0,80.09,80.09,71354.0,71.7982,72.0473,71.2378,71.2378,71354.0
2016-11-14 10:00:00,80.03,80.17,79.46,79.55,126517.0,71.1845,71.309,70.6775,70.7575,126517.0
2016-11-14 11:00:00,79.53,79.53,78.24,78.29,140828.0,70.7397,70.7397,69.5923,69.6368,140828.0
2016-11-14 12:00:00,78.3,78.34,77.58,77.7,156521.0,69.6457,69.6813,69.0053,69.112,156521.0
2016-11-14 13:00:00,77.68,77.78,76.55,76.96,242263.0,69.0942,69.1832,68.0891,68.4538,242263.0
2016-11-14 14:00:00,76.97,77.38,76.32,76.72,248664.0,68.4627,68.8274,67.8845,68.2403,248664.0
2016-11-14 15:00:00,76.69,77.16,76.63,77.07,589160.0,68.2136,68.6317,68.1603,68.5516,589160.0
2016-11-15 09:30:00,77.25,78.68,77.25,78.15,77315.0,68.7117,69.9837,68.7117,69.5123,77315.0
2016-11-15 10:00:00,78.09,78.48,77.79,78.3,180075.0,69.4589,69.8058,69.1921,69.6457,180075.0
2016-11-15 11:00:00,78.31,78.75,78.17,78.68,103534.0,69.6546,70.046,69.5301,69.9837,103534.0
2016-11-15 12:00:00,78.72,79.15,78.62,79.01,106879.0,70.0193,70.4017,69.9303,70.2772,106879.0
2016-11-15 13:00:00,79.02,79.39,78.67,78.81,99255.0,70.2861,70.6152,69.9748,70.0993,99255.0
2016-11-15 14:00:00,78.8,79.42,78.67,79.23,114447.0,70.0904,70.6419,69.9748,70.4729,114447.0
2016-11-15 15:00:00,79.22,80.16,79.22,80.12,312213.0,70.464,71.3001,70.464,71.2645,312213.0
2016-11-16 09:30:00,80.29,80.61,79.83,80.6,38739.0,71.4157,71.7004,71.0066,71.6915,38739.0
2016-11-16 10:00:00,80.55,80.93,80.22,80.87,97357.0,71.647,71.985,71.3535,71.9316,97357.0
2016-11-16 11:00:00,80.84,81.35,80.49,80.99,127747.0,71.9049,72.3586,71.5936,72.0384,127747.0
2016-11-16 12:00:00,80.97,81.51,80.88,81.35,89645.0,72.0206,72.5009,71.9405,72.3586,89645.0
2016-11-16 13:00:00,81.37,81.56,81.34,81.39,92334.0,72.3764,72.5454,72.3497,72.3942,92334.0
2016-11-16 14:00:00,81.38,81.46,81.21,81.45,90725.0,72.3853,72.4564,72.2341,72.4475,90725.0
2016-11-16 15:00:00,81.45,81.82,81.42,81.55,306060.0,72.4475,72.7766,72.4208,72.5365,306060.0
2016-11-17 09:30:00,81.93,82.47,81.91,82.21,33358.0,72.8745,73.3548,72.8567,73.1235,33358.0
2016-11-17 10:00:00,82.13,82.25,81.78,82.17,166701.0,73.0524,73.1591,72.7411,73.0879,166701.0
2016-11-17 11:00:00,82.17,82.96,82.14,82.75,66592.0,73.0879,73.7906,73.0613,73.6038,66592.0
2016-11-17 12:00:00,82.75,83.08,82.66,83.03,62564.0,73.6038,73.8974,73.5238,73.8529,62564.0
2016-11-17 13:00:00,83.08,83.17,82.96,83.06,88650.0,73.8974,73.9774,73.7906,73.8796,88650.0
2016-11-17 14:00:00,83.06,83.17,82.84,83.16,94187.0,73.8796,73.9774,73.6839,73.9685,94187.0
2016-11-17 15:00:00,83.13,83.22,82.86,82.94,185795.0,73.9418,74.0219,73.7017,73.7728,185795.0
2016-11-18 09:30:00,82.95,83.28,82.33,83.14,83463.0,73.7817,74.0753,73.2303,73.9507,83463.0
2016-11-18 10:00:00,83.06,83.14,82.31,82.6,70426.0,73.8796,73.9507,73.2125,73.4704,70426.0
2016-11-18 11:00:00,82.58,82.64,82.38,82.39,35415.0,73.4526,73.506,73.2747,73.2836,35415.0
2016-11-18 12:00:00,82.39,82.44,82.26,82.34,29352.0,73.2836,73.3281,73.168,73.2392,29352.0
2016-11-18 13:00:00,82.35,82.46,82.18,82.3,30786.0,73.2481,73.3459,73.0968,73.2036,30786.0
2016-11-18 14:00:00,82.31,82.69,82.28,82.55,39116.0,73.2125,73.5505,73.1858,73.4259,39116.0
2016-11-18 15:00:00,82.53,82.66,82.38,82.49,91020.0,73.4082,73.5238,73.2747,73.3726,91020.0
2016-11-21 09:30:00,82.87,83.24,82.58,82.63,78438.0,73.7106,74.0397,73.4526,73.4971,78438.0
2016-11-21 10:00:00,82.66,82.93,82.65,82.9,46851.0,73.5238,73.7639,73.5149,73.7373,46851.0
2016-11-21 11:00:00,82.91,83.45,82.9,83.43,93818.0,73.7462,74.2265,73.7373,74.2087,93818.0
2016-11-21 12:00:00,83.41,83.54,83.28,83.54,50184.0,74.1909,74.3065,74.0753,74.3065,50184.0
2016-11-21 13:00:00,83.53,83.78,83.52,83.72,36176.0,74.2976,74.52,74.2887,74.4666,36176.0
2016-11-21 14:00:00,83.7,83.72,83.53,83.64,30526.0,74.4488,74.4666,74.2976,74.3955,30526.0
2016-11-21 15:00:00,83.63,83.9,83.57,83.86,102856.0,74.3866,74.6267,74.3332,74.5912,102856.0
2016-11-22 09:30:00,84.01,84.55,83.86,83.97,22387.0,74.7246,75.2049,74.5912,74.689,22387.0
2016-11-22 10:00:00,83.93,83.93,83.52,83.85,48812.0,74.6534,74.6534,74.2887,74.5823,48812.0
2016-11-22 11:00:00,83.86,84.26,83.56,84.06,113787.0,74.5912,74.9469,74.3243,74.7691,113787.0
2016-11-22 12:00:00,84.08,84.59,83.91,84.34,67192.0,74.7868,75.2405,74.6356,75.0181,67192.0
2016-11-22 13:00:00,84.33,84.6,84.32,84.47,31451.0,75.0092,75.2494,75.0003,75.1337,31451.0
2016-11-22 14:00:00,84.46,84.56,84.27,84.28,46135.0,75.1248,75.2138,74.9558,74.9647,46135.0
2016-11-22 15:00:00,84.29,84.42,84.21,84.29,161274.0,74.9736,75.0893,74.9025,74.9736,161274.0
2016-11-23 09:30:00,83.9,84.12,83.46,83.59,26335.0,74.6267,74.8224,74.2354,74.351,26335.0
2016-11-23 10:00:00,83.6,83.75,83.04,83.37,70008.0,74.3599,74.4933,73.8618,74.1553,70008.0
2016-11-23 11:00:00,83.35,83.73,83.35,83.66,48156.0,74.1375,74.4755,74.1375,74.4133,48156.0
2016-11-23 12:00:00,83.66,84.19,83.63,84.18,24375.0,74.4133,74.8847,74.3866,74.8758,24375.0
2016-11-23 13:00:00,84.15,84.18,83.67,83.67,53333.0,74.8491,74.8758,74.4222,74.4222,53333.0
2016-11-23 14:00:00,83.7,83.83,83.57,83.67,50930.0,74.4488,74.5645,74.3332,74.4222,50930.0
2016-11-23 15:00:00,83.71,83.91,83.62,83.88,92792.0,74.4577,74.6356,74.3777,74.6089,92792.0
2016-11-25 09:30:00,83.93,84.5,83.93,84.39,18625.0,74.6534,75.1604,74.6534,75.0626,18625.0
2016-11-25 10:00:00,84.34,84.46,83.9,83.91,38637.0,75.0181,75.1248,74.6267,74.6356,38637.0
2016-11-25 11:00:00,83.95,84.12,83.74,83.78,21823.0,74.6712,74.8224,74.4844,74.52,21823.0
2016-11-25 12:00:00,83.78,84.0,83.71,83.99,51669.0,74.52,74.7157,74.4577,74.7068,51669.0
2016-11-28 09:30:00,84.1,84.49,83.97,84.29,31380.0,74.8046,75.1515,74.689,74.9736,31380.0
2016-11-28 10:00:00,84.34,84.61,84.04,84.44,64143.0,75.0181,75.2583,74.7513,75.107,64143.0
2016-11-28 11:00:00,84.43,84.55,84.3,84.55,30759.0,75.0982,75.2049,74.9825,75.2049,30759.0
2016-11-28 12:00:00,84.57,84.66,84.42,84.42,30582.0,75.2227,75.3027,75.0893,75.0893,30582.0
2016-11-28 13:00:00,84.44,84.58,84.1,84.58,34524.0,75.107,75.2316,74.8046,75.2316,34524.0
2016-11-28 14:00:00,84.57,84.78,84.56,84.63,53566.0,75.2227,75.4095,75.2138,75.276,53566.0
2016-11-28 15:00:00,84.64,84.65,83.91,83.96,129743.0,75.2849,75.2938,74.6356,74.6801,129743.0
2016-11-29 09:30:00,83.58,83.85,83.1,83.26,22452.0,74.3421,74.5823,73.9152,74.0575,22452.0
2016-11-29 10:00:00,83.31,83.83,83.3,83.71,61038.0,74.1019,74.5645,74.0931,74.4577,61038.0
2016-11-29 11:00:00,83.73,85.43,83.73,85.35,143807.0,74.4755,75.9876,74.4755,75.9165,143807.0
2016-11-29 12:00:00,85.35,85.52,84.99,85.52,44669.0,75.9165,76.0677,75.5963,76.0677,44669.0
2016-11-29 13:00:00,85.46,86.12,85.4,86.12,85163.0,76.0143,76.6014,75.9609,76.6014,85163.0
2016-11-29 14:00:00,86.11,87.17,86.09,86.59,188191.0,76.5925,77.5353,76.5747,77.0194,188191.0
2016-11-29 15:00:00,86.59,86.61,85.85,85.96,308843.0,77.0194,77.0372,76.3612,76.459,308843.0
2016-11-30 09:30:00,86.61,88.5,86.61,88.07,240481.0,77.0372,78.7183,77.0372,78.3358,240481.0
2016-11-30 10:00:00,88.07,88.73,87.35,88.18,225015.0,78.3358,78.9229,77.6954,78.4337,225015.0
2016-11-30 11:00:00,88.16,88.47,87.74,88.21,152676.0,78.4159,78.6916,78.0423,78.4604,152676.0
2016-11-30 12:00:00,88.24,88.24,87.25,87.53,121997.0,78.487,78.487,77.6065,77.8555,121997.0
2016-11-30 13:00:00,87.53,88.33,87.53,88.12,88697.0,77.8555,78.5671,77.8555,78.3803,88697.0
2016-11-30 14:00:00,88.12,88.17,87.55,87.86,93706.0,78.3803,78.4248,77.8733,78.149,93706.0
2016-11-30 15:00:00,87.86,88.41,87.77,87.8,375829.0,78.149,78.6383,78.069,78.0957,375829.0
2016-12-01 09:30:00,88.29,88.29,87.54,87.78,57242.0,78.5315,78.5315,77.8644,78.0779,57242.0
2016-12-01 10:00:00,87.73,87.84,87.07,87.48,106038.0,78.0334,78.1313,77.4464,77.811,106038.0
2016-12-01 11:00:00,87.43,87.67,87.42,87.56,82689.0,77.7666,77.98,77.7577,77.8822,82689.0
2016-12-01 12:00:00,87.55,87.56,86.79,86.81,164063.0,77.8733,77.8822,77.1973,77.2151,164063.0
2016-12-01 13:00:00,86.83,86.86,86.3,86.31,73815.0,77.2329,77.2596,76.7615,76.7704,73815.0
2016-12-01 14:00:00,86.31,86.34,85.75,85.81,97520.0,76.7704,76.797,76.2723,76.3256,97520.0
2016-12-01 15:00:00,85.79,85.79,85.4,85.63,258694.0,76.3078,76.3078,75.9609,76.1655,258694.0
2016-12-02 09:30:00,85.68,85.86,85.15,85.78,31180.0,76.21,76.3701,75.7386,76.2989,31180.0
2016-12-02 10:00:00,85.78,85.98,85.59,85.61,66132.0,76.2989,76.4768,76.1299,76.1477,66132.0
2016-12-02 11:00:00,85.64,85.8,85.04,85.09,68118.0,76.1744,76.3167,75.6407,75.6852,68118.0
2016-12-02 12:00:00,85.04,85.11,84.47,84.75,74770.0,75.6407,75.703,75.1337,75.3828,74770.0
2016-12-02 13:00:00,84.75,84.76,84.37,84.62,53021.0,75.3828,75.3917,75.0448,75.2672,53021.0
2016-12-02 14:00:00,84.62,84.76,84.49,84.5,45792.0,75.2672,75.3917,75.1515,75.1604,45792.0
2016-12-02 15:00:00,84.53,84.89,84.5,84.86,106500.0,75.1871,75.5073,75.1604,75.4806,106500.0
2016-12-05 09:30:00,85.56,86.13,85.41,85.58,54616.0,76.1033,76.6103,75.9698,76.121,54616.0
2016-12-05 10:00:00,85.59,86.45,85.59,86.33,79258.0,76.1299,76.8949,76.1299,76.7882,79258.0
2016-12-05 11:00:00,86.3,86.34,86.0,86.02,49527.0,76.7615,76.797,76.4946,76.5124,49527.0
2016-12-05 12:00:00,86.03,86.06,85.71,85.92,247780.0,76.5213,76.548,76.2367,76.4235,247780.0
2016-12-05 13:00:00,85.91,86.0,85.86,85.92,68384.0,76.4146,76.4946,76.3701,76.4235,68384.0
2016-12-05 14:00:00,85.92,85.92,85.73,85.74,174260.0,76.4235,76.4235,76.2545,76.2634,174260.0
2016-12-05 15:00:00,85.74,86.31,85.71,86.28,250613.0,76.2634,76.7704,76.2367,76.7437,250613.0
2016-12-06 09:30:00,85.74,86.63,85.74,85.92,51567.0,76.2634,77.055,76.2634,76.4235,51567.0
2016-12-06 10:00:00,85.91,86.31,85.6,86.08,90171.0,76.4146,76.7704,76.1388,76.5658,90171.0
2016-12-06 11:00:00,86.07,86.07,85.74,86.0,111879.0,76.5569,76.5569,76.2634,76.4946,111879.0
2016-12-06 12:00:00,86.0,86.12,85.7,85.74,194752.0,76.4946,76.6014,76.2278,76.2634,194752.0
2016-12-06 13:00:00,85.76,86.07,85.76,85.94,60482.0,76.2812,76.5569,76.2812,76.4413,60482.0
2016-12-06 14:00:00,85.91,85.93,85.73,85.85,76968.0,76.4146,76.4324,76.2545,76.3612,76968.0
2016-12-06 15:00:00,85.86,86.37,85.85,86.32,243765.0,76.3701,76.8237,76.3612,76.7793,243765.0
2016-12-07 09:30:00,86.24,87.1,86.24,86.8,43562.0,76.7081,77.473,76.7081,77.2062,43562.0
2016-12-07 10:00:00,86.89,87.78,86.72,87.18,59854.0,77.2863,78.0779,77.135,77.5442,59854.0
2016-12-07 11:00:00,87.21,87.45,87.2,87.29,53794.0,77.5709,77.7844,77.562,77.642,53794.0
2016-12-07 12:00:00,87.28,87.9,87.18,87.85,78910.0,77.6332,78.1846,77.5442,78.1402,78910.0
2016-12-07 13:00:00,87.87,88.72,87.84,88.72,77767.0,78.1579,78.914,78.1313,78.914,77767.0
2016-12-07 14:00:00,88.72,88.72,88.23,88.41,54016.0,78.914,78.914,78.4782,78.6383,54016.0
2016-12-07 15:00:00,88.38,88.87,88.3,88.8,176096.0,78.6116,79.0474,78.5404,78.9851,176096.0
2016-12-08 09:30:00,90.0,91.0,89.53,89.92,109116.0,80.0525,80.942,79.6345,79.9814,109116.0
2016-12-08 10:00:00,89.81,90.93,89.31,90.93,192210.0,79.8835,80.8797,79.4388,80.8797,192210.0
2016-12-08 11:00:00,90.89,91.42,90.7,90.89,141673.0,80.8441,81.3156,80.6751,80.8441,141673.0
2016-12-08 12:00:00,90.91,91.14,90.72,90.89,71087.0,80.8619,81.0665,80.6929,80.8441,71087.0
2016-12-08 13:00:00,90.84,91.75,90.69,91.71,107622.0,80.7997,81.6091,80.6663,81.5735,107622.0
2016-12-08 14:00:00,91.73,92.24,91.7,92.08,294577.0,81.5913,82.0449,81.5646,81.9026,294577.0
2016-12-08 15:00:00,92.1,92.12,91.54,91.81,339424.0,81.9204,81.9382,81.4223,81.6625,339424.0
2016-12-09 09:30:00,91.68,91.68,90.84,91.03,78163.0,81.5468,81.5468,80.7997,80.9687,78163.0
2016-12-09 10:00:00,91.11,91.26,90.37,91.2,113669.0,81.0398,81.1733,80.3816,81.1199,113669.0
2016-12-09 11:00:00,91.21,91.33,90.69,90.83,74566.0,81.1288,81.2355,80.6663,80.7908,74566.0
2016-12-09 12:00:00,90.81,91.03,90.41,90.92,101185.0,80.773,80.9687,80.4172,80.8708,101185.0
2016-12-09 13:00:00,90.91,90.97,90.13,90.2,77345.0,80.8619,80.9153,80.1681,80.2304,77345.0
2016-12-09 14:00:00,90.23,90.56,90.23,90.42,66322.0,80.2571,80.5506,80.2571,80.4261,66322.0
2016-12-09 15:00:00,90.42,90.71,90.3,90.68,150394.0,80.4261,80.684,80.3194,80.6574,150394.0
2016-12-12 09:30:00,90.9,91.6,90.75,90.89,33239.0,80.853,81.4757,80.7196,80.8441,33239.0
2016-12-12 10:00:00,90.98,91.32,90.66,91.0,34977.0,80.9242,81.2266,80.6396,80.942,34977.0
2016-12-12 11:00:00,91.04,91.51,91.04,91.4,62294.0,80.9776,81.3956,80.9776,81.2978,62294.0
2016-12-12 12:00:00,91.41,91.41,91.06,91.14,66832.0,81.3067,81.3067,80.9954,81.0665,66832.0
2016-12-12 13:00:00,91.14,91.2,91.0,91.17,67855.0,81.0665,81.1199,80.942,81.0932,67855.0
2016-12-12 14:00:00,91.18,91.3,91.04,91.17,100498.0,81.1021,81.2088,80.9776,81.0932,100498.0
2016-12-12 15:00:00,91.18,91.52,91.13,91.33,151498.0,81.1021,81.4045,81.0576,81.2355,151498.0
2016-12-13 09:30:00,91.47,91.56,90.63,90.86,132511.0,81.6324,81.7127,80.8827,81.088,132511.0
2016-12-13 10:00:00,90.78,91.12,90.29,91.07,124475.0,81.0166,81.32,80.5793,81.2754,124475.0
2016-12-13 11:00:00,91.03,91.74,91.03,91.18,105633.0,81.2397,81.8733,81.2397,81.3736,105633.0
2016-12-13 12:00:00,91.22,91.22,90.84,91.04,66531.0,81.4093,81.4093,81.0701,81.2486,66531.0
2016-12-13 13:00:00,91.01,91.33,91.0,91.09,54920.0,81.2218,81.5074,81.2129,81.2932,54920.0
2016-12-13 14:00:00,91.06,91.19,90.96,91.16,70881.0,81.2665,81.3825,81.1772,81.3557,70881.0
2016-12-13 15:00:00,91.16,91.2,91.01,91.09,136585.0,81.3557,81.3914,81.2218,81.2932,136585.0
2016-12-14 09:30:00,91.18,91.8,91.14,91.21,78341.0,81.3736,81.9269,81.3379,81.4003,78341.0
2016-12-14 10:00:00,91.18,91.6,91.09,91.22,174997.0,81.3736,81.7484,81.2932,81.4093,174997.0
2016-12-14 11:00:00,91.23,91.29,90.59,91.04,150095.0,81.4182,81.4717,80.847,81.2486,150095.0
2016-12-14 12:00:00,91.07,91.2,90.98,91.0,158535.0,81.2754,81.3914,81.1951,81.2129,158535.0
2016-12-14 13:00:00,91.0,91.15,90.98,91.03,158651.0,81.2129,81.3468,81.1951,81.2397,158651.0
2016-12-14 14:00:00,91.0,91.2,90.45,90.62,107681.0,81.2129,81.3914,80.7221,80.8738,107681.0
2016-12-14 15:00:00,90.59,90.71,89.88,89.94,190596.0,80.847,80.9541,80.2134,80.2669,190596.0
2016-12-15 09:30:00,90.34,90.43,89.32,90.1,33914.0,80.6239,80.7042,79.7136,80.4097,33914.0
2016-12-15 10:00:00,90.23,90.79,89.96,90.58,58911.0,80.5257,81.0255,80.2848,80.8381,58911.0
2016-12-15 11:00:00,90.61,90.7,90.16,90.25,48752.0,80.8649,80.9452,80.4633,80.5436,48752.0
2016-12-15 12:00:00,90.35,90.62,90.2,90.31,45622.0,80.6328,80.8738,80.499,80.5971,45622.0
2016-12-15 13:00:00,90.31,90.41,89.81,89.9,56257.0,80.5971,80.6864,80.1509,80.2312,56257.0
2016-12-15 14:00:00,89.83,90.01,89.71,89.94,61342.0,80.1688,80.3294,80.0617,80.2669,61342.0
2016-12-15 15:00:00,89.9,90.0,89.78,89.84,220055.0,80.2312,80.3205,80.1241,80.1777,220055.0
2016-12-16 09:30:00,90.05,90.51,89.15,89.32,143066.0,80.3651,80.7756,79.5619,79.7136,143066.0
2016-12-16 10:00:00,89.32,89.42,88.33,88.33,73045.0,79.7136,79.8029,78.8301,78.8301,73045.0
2016-12-16 11:00:00,88.35,89.07,88.08,88.98,63506.0,78.8479,79.4905,78.607,79.4102,63506.0
2016-12-16 12:00:00,89.07,89.19,88.88,88.99,32385.0,79.4905,79.5976,79.3209,79.4191,32385.0
2016-12-16 13:00:00,88.99,89.08,88.73,88.8,35187.0,79.4191,79.4994,79.1871,79.2495,35187.0
2016-12-16 14:00:00,88.76,88.96,88.58,88.87,35112.0,79.2138,79.3923,79.0532,79.312,35112.0
2016-12-16 15:00:00,88.9,89.43,88.71,89.23,216455.0,79.3388,79.8118,79.1692,79.6333,216455.0
2016-12-19 09:30:00,89.46,89.46,88.5,88.57,35210.0,79.8385,79.8385,78.9818,79.0443,35210.0
2016-12-19 10:00:00,88.45,89.3,88.38,89.3,54027.0,78.9372,79.6958,78.8747,79.6958,54027.0
2016-12-19 11:00:00,89.23,89.63,89.14,89.19,57583.0,79.6333,79.9903,79.553,79.5976,57583.0
2016-12-19 12:00:00,89.19,89.58,89.18,89.5,54269.0,79.5976,79.9456,79.5887,79.8742,54269.0
2016-12-19 13:00:00,89.5,89.66,89.13,89.26,70075.0,79.8742,80.017,79.544,79.6601,70075.0
2016-12-19 14:00:00,89.28,89.32,88.96,89.1,60670.0,79.6779,79.7136,79.3923,79.5173,60670.0
2016-12-19 15:00:00,89.09,89.2,88.96,89.0,171428.0,79.5083,79.6065,79.3923,79.428,171428.0
2016-12-20 09:30:00,89.1,89.2,88.67,89.09,31045.0,79.5173,79.6065,79.1335,79.5083,31045.0
2016-12-20 10:00:00,89.2,89.62,89.12,89.48,30893.0,79.6065,79.9813,79.5351,79.8564,30893.0
2016-12-20 11:00:00,89.57,89.63,89.3,89.46,47103.0,79.9367,79.9903,79.6958,79.8385,47103.0
2016-12-20 12:00:00,89.42,89.6,89.31,89.43,46129.0,79.8029,79.9635,79.7047,79.8118,46129.0
2016-12-20 13:00:00,89.42,89.81,89.37,89.8,42982.0,79.8029,80.1509,79.7582,80.142,42982.0
2016-12-20 14:00:00,89.79,89.8,89.34,89.38,39161.0,80.1331,80.142,79.7315,79.7672,39161.0
2016-12-20 15:00:00,89.36,89.4,89.21,89.34,60549.0,79.7493,79.785,79.6154,79.7315,60549.0
2016-12-21 09:30:00,89.34,89.63,89.21,89.63,27542.0,79.7315,79.9903,79.6154,79.9903,27542.0
2016-12-21 10:00:00,89.62,89.71,89.33,89.58,39274.0,79.9813,80.0617,79.7225,79.9456,39274.0
2016-12-21 11:00:00,89.54,89.99,89.52,89.9,33285.0,79.9099,80.3115,79.8921,80.2312,33285.0
2016-12-21 12:00:00,89.86,89.92,89.45,89.45,17423.0,80.1955,80.2491,79.8296,79.8296,17423.0
2016-12-21 13:00:00,89.45,89.52,89.08,89.14,19870.0,79.8296,79.8921,79.4994,79.553,19870.0
2016-12-21 14:00:00,89.14,89.41,89.1,89.3,27203.0,79.553,79.7939,79.5173,79.6958,27203.0
2016-12-21 15:00:00,89.3,89.52,89.17,89.27,79774.0,79.6958,79.8921,79.5797,79.669,79774.0
2016-12-22 09:30:00,89.0,89.53,88.91,89.4,14387.0,79.428,79.901,79.3477,79.785,14387.0
2016-12-22 10:00:00,89.37,89.47,88.73,88.76,29813.0,79.7582,79.8475,79.1871,79.2138,29813.0
2016-12-22 11:00:00,88.76,88.94,88.43,88.44,24826.0,79.2138,79.3745,78.9193,78.9282,24826.0
2016-12-22 12:00:00,88.44,88.73,88.44,88.73,36937.0,78.9282,79.1871,78.9282,79.1871,36937.0
2016-12-22 13:00:00,88.7,88.87,88.62,88.69,27948.0,79.1603,79.312,79.0889,79.1514,27948.0
2016-12-22 14:00:00,88.65,88.68,88.29,88.47,42501.0,79.1157,79.1424,78.7944,78.955,42501.0
2016-12-22 15:00:00,88.44,88.5,88.21,88.43,72180.0,78.9282,78.9818,78.723,78.9193,72180.0
2016-12-23 09:30:00,88.47,88.48,87.72,87.81,25689.0,78.955,78.9639,78.2857,78.366,25689.0
2016-12-23 10:00:00,87.91,88.56,87.78,88.56,27435.0,78.4553,79.0353,78.3392,79.0353,27435.0
2016-12-23 11:00:00,88.56,88.56,88.07,88.16,16178.0,79.0353,79.0353,78.598,78.6784,16178.0
2016-12-23 12:00:00,88.16,88.37,88.14,88.35,8561.0,78.6784,78.8658,78.6605,78.8479,8561.0
2016-12-23 13:00:00,88.34,88.59,88.24,88.48,11392.0,78.839,79.0621,78.7498,78.9639,11392.0
2016-12-23 14:00:00,88.5,88.59,88.42,88.58,12256.0,78.9818,79.0621,78.9104,79.0532,12256.0
2016-12-23 15:00:00,88.58,88.85,88.47,88.81,36363.0,79.0532,79.2942,78.955,79.2585,36363.0
2016-12-27 09:30:00,88.89,89.46,88.89,89.13,25300.0,79.3299,79.8385,79.3299,79.544,25300.0
2016-12-27 10:00:00,89.09,89.18,88.77,88.77,21691.0,79.5083,79.5887,79.2228,79.2228,21691.0
2016-12-27 11:00:00,88.73,89.29,88.6,89.09,24385.0,79.1871,79.6868,79.071,79.5083,24385.0
2016-12-27 12:00:00,89.06,89.13,88.68,88.7,15208.0,79.4816,79.544,79.1424,79.1603,15208.0
2016-12-27 13:00:00,88.66,89.01,88.65,88.95,17913.0,79.1246,79.4369,79.1157,79.3834,17913.0
2016-12-27 14:00:00,88.97,88.99,88.81,88.85,12067.0,79.4012,79.4191,79.2585,79.2942,12067.0
2016-12-27 15:00:00,88.85,89.03,88.79,89.02,44443.0,79.2942,79.4548,79.2406,79.4459,44443.0
2016-12-28 09:30:00,89.05,89.41,88.26,88.26,33876.0,79.4726,79.7939,78.7676,78.7676,33876.0
2016-12-28 10:00:00,88.37,88.37,87.45,87.5,39748.0,78.8658,78.8658,78.0447,78.0893,39748.0
2016-12-28 11:00:00,87.55,87.66,87.11,87.21,90364.0,78.134,78.2321,77.7413,77.8305,90364.0
2016-12-28 12:00:00,87.21,87.39,86.75,86.97,48880.0,77.8305,77.9912,77.42,77.6163,48880.0
2016-12-28 13:00:00,86.99,87.06,86.62,86.71,32167.0,77.6342,77.6967,77.304,77.3843,32167.0
2016-12-28 14:00:00,86.74,86.9,86.5,86.6,63969.0,77.4111,77.5539,77.1969,77.2861,63969.0
2016-12-28 15:00:00,86.67,86.79,86.5,86.56,118980.0,77.3486,77.4557,77.1969,77.2504,118980.0
2016-12-29 09:30:00,86.73,87.04,86.44,86.75,22885.0,77.4022,77.6788,77.1434,77.42,22885.0
2016-12-29 10:00:00,86.84,87.08,86.57,86.78,33544.0,77.5003,77.7145,77.2594,77.4468,33544.0
2016-12-29 11:00:00,86.8,86.87,86.33,86.36,32122.0,77.4646,77.5271,77.0452,77.072,32122.0
2016-12-29 12:00:00,86.36,87.04,86.31,86.84,30509.0,77.072,77.6788,77.0273,77.5003,30509.0
2016-12-29 13:00:00,86.88,87.08,86.82,86.96,18318.0,77.536,77.7145,77.4825,77.6074,18318.0
2016-12-29 14:00:00,86.97,87.14,86.8,86.8,30568.0,77.6163,77.7681,77.4646,77.4646,30568.0
2016-12-29 15:00:00,86.8,87.13,86.77,87.07,76239.0,77.4646,77.7591,77.4379,77.7056,76239.0
2016-12-30 09:30:00,87.34,87.74,86.66,86.66,23447.0,77.9466,78.3035,77.3397,77.3397,23447.0
2016-12-30 10:00:00,86.6,86.63,86.0,86.53,36648.0,77.2861,77.3129,76.7507,77.2237,36648.0
2016-12-30 11:00:00,86.41,86.59,86.2,86.45,22994.0,77.1166,77.2772,76.9292,77.1523,22994.0
2016-12-30 12:00:00,86.4,86.42,85.6,86.09,40904.0,77.1077,77.1255,76.3937,76.831,40904.0
2016-12-30 13:00:00,86.06,86.59,86.06,86.19,25303.0,76.8042,77.2772,76.8042,76.9202,25303.0
2016-12-30 14:00:00,86.19,86.25,85.76,85.97,24948.0,76.9202,76.9738,76.5365,76.7239,24948.0
2016-12-30 15:00:00,85.9,86.22,85.83,86.12,91776.0,76.6614,76.947,76.599,76.8578,91776.0
2017-01-03 09:30:00,87.15,87.7,86.98,87.44,57695.0,77.777,78.2678,77.6253,78.0358,57695.0
2017-01-03 10:00:00,87.49,87.96,87.05,87.05,80374.0,78.0804,78.4999,77.6877,77.6877,80374.0
2017-01-03 11:00:00,87.04,87.73,86.98,87.45,131735.0,77.6788,78.2946,77.6253,78.0447,131735.0
2017-01-03 12:00:00,87.5,87.6,87.36,87.53,81126.0,78.0893,78.1786,77.9644,78.1161,81126.0
2017-01-03 13:00:00,87.52,87.63,87.31,87.42,73916.0,78.1072,78.2054,77.9198,78.018,73916.0
2017-01-03 14:00:00,87.41,87.72,87.32,87.63,75092.0,78.009,78.2857,77.9287,78.2054,75092.0
2017-01-03 15:00:00,87.63,88.12,87.52,88.06,192660.0,78.2054,78.6427,78.1072,78.5891,192660.0
2017-01-04 09:30:00,88.72,89.35,88.69,89.2,91793.0,79.1781,79.7404,79.1514,79.6065,91793.0
2017-01-04 10:00:00,89.25,89.56,88.86,89.45,239530.0,79.6511,79.9278,79.3031,79.8296,239530.0
2017-01-04 11:00:00,89.45,89.57,89.04,89.16,44308.0,79.8296,79.9367,79.4637,79.5708,44308.0
2017-01-04 12:00:00,89.16,90.33,89.07,90.31,109154.0,79.5708,80.615,79.4905,80.5971,109154.0
2017-01-04 13:00:00,90.22,91.03,89.84,90.86,125678.0,80.5168,81.2397,80.1777,81.088,125678.0
2017-01-04 14:00:00,90.92,91.15,90.58,90.89,93030.0,81.1415,81.3468,80.8381,81.1148,93030.0
2017-01-04 15:00:00,90.81,90.96,90.59,90.71,205582.0,81.0434,81.1772,80.847,80.9541,205582.0
2017-01-05 09:30:00,90.64,91.29,90.42,91.03,123502.0,80.8916,81.4717,80.6953,81.2397,123502.0
2017-01-05 10:00:00,90.94,91.39,90.65,91.22,76735.0,81.1594,81.561,80.9006,81.4093,76735.0
2017-01-05 11:00:00,91.22,91.23,90.05,90.05,128120.0,81.4093,81.4182,80.3651,80.3651,128120.0
2017-01-05 12:00:00,90.13,90.26,89.83,89.92,63595.0,80.4365,80.5525,80.1688,80.2491,63595.0
2017-01-05 13:00:00,89.93,90.19,89.76,89.81,148997.0,80.258,80.49,80.1063,80.1509,148997.0
2017-01-05 14:00:00,89.92,90.12,89.73,89.9,28802.0,80.2491,80.4276,80.0795,80.2312,28802.0
2017-01-05 15:00:00,89.91,90.53,89.86,90.39,163785.0,80.2402,80.7935,80.1955,80.6685,163785.0
2017-01-06 09:30:00,90.62,90.79,90.04,90.79,26833.0,80.8738,81.0255,80.3562,81.0255,26833.0
2017-01-06 10:00:00,90.71,90.81,89.86,90.29,66745.0,80.9541,81.0434,80.1955,80.5793,66745.0
2017-01-06 11:00:00,90.28,90.81,90.28,90.76,50580.0,80.5704,81.0434,80.5704,80.9987,50580.0
2017-01-06 12:00:00,90.73,90.82,90.53,90.74,35256.0,80.972,81.0523,80.7935,80.9809,35256.0
2017-01-06 13:00:00,90.71,90.81,90.62,90.68,27126.0,80.9541,81.0434,80.8738,80.9273,27126.0
2017-01-06 14:00:00,90.71,90.88,90.6,90.68,66065.0,80.9541,81.1058,80.8559,80.9273,66065.0
2017-01-06 15:00:00,90.69,91.0,90.63,90.82,141031.0,80.9363,81.2129,80.8827,81.0523,141031.0
2017-01-09 09:30:00,90.73,90.98,90.39,90.74,38269.0,80.972,81.1951,80.6685,80.9809,38269.0
2017-01-09 10:00:00,90.77,90.84,90.55,90.72,67501.0,81.0077,81.0701,80.8113,80.963,67501.0
2017-01-09 11:00:00,90.71,90.9,90.4,90.87,303425.0,80.9541,81.1237,80.6775,81.0969,303425.0
2017-01-09 12:00:00,90.86,90.88,90.68,90.79,42441.0,81.088,81.1058,80.9273,81.0255,42441.0
2017-01-09 13:00:00,90.82,90.96,90.76,90.89,56128.0,81.0523,81.1772,80.9987,81.1148,56128.0
2017-01-09 14:00:00,90.92,90.97,90.37,90.54,46307.0,81.1415,81.1861,80.6507,80.8024,46307.0
2017-01-09 15:00:00,90.51,90.65,90.42,90.48,101123.0,80.7756,80.9006,80.6953,80.7488,101123.0
2017-01-10 09:30:00,90.86,91.17,90.01,90.31,65008.0,81.088,81.3646,80.3294,80.5971,65008.0
2017-01-10 10:00:00,90.38,90.41,89.78,89.9,136053.0,80.6596,80.6864,80.1241,80.2312,136053.0
2017-01-10 11:00:00,90.0,90.38,89.99,90.32,42222.0,80.3205,80.6596,80.3115,80.6061,42222.0
2017-01-10 12:00:00,90.29,90.38,89.85,89.94,64837.0,80.5793,80.6596,80.1866,80.2669,64837.0
2017-01-10 13:00:00,89.94,89.95,89.12,89.16,70475.0,80.2669,80.2758,79.5351,79.5708,70475.0
2017-01-10 14:00:00,89.18,89.89,89.09,89.74,53212.0,79.5887,80.2223,79.5083,80.0884,53212.0
2017-01-10 15:00:00,89.77,90.16,89.68,89.88,149464.0,80.1152,80.4633,80.0349,80.2134,149464.0
2017-01-11 09:30:00,90.57,93.54,90.08,93.01,259478.0,80.8292,83.4797,80.3919,83.0067,259478.0
2017-01-11 10:00:00,92.92,93.4,92.58,92.99,266276.0,82.9264,83.3548,82.623,82.9889,266276.0
2017-01-11 11:00:00,93.0,93.5,92.63,93.49,157118.0,82.9978,83.444,82.6676,83.4351,157118.0
2017-01-11 12:00:00,93.45,93.59,92.5,93.19,153185.0,83.3994,83.5244,82.5516,83.1674,153185.0
2017-01-11 13:00:00,93.24,93.57,92.86,93.4,143129.0,83.212,83.5065,82.8729,83.3548,143129.0
2017-01-11 14:00:00,93.44,94.13,93.23,93.86,134257.0,83.3905,84.0063,83.2031,83.7653,134257.0
2017-01-11 15:00:00,93.86,93.87,92.93,93.27,298527.0,83.7653,83.7743,82.9353,83.2388,298527.0
2017-01-12 09:30:00,93.53,94.31,92.77,93.17,109446.0,83.4708,84.1669,82.7926,83.1495,109446.0
2017-01-12 10:00:00,93.19,93.2,92.55,92.59,74562.0,83.1674,83.1763,82.5962,82.6319,74562.0
2017-01-12 11:00:00,92.55,93.08,92.2,92.91,67301.0,82.5962,83.0692,82.2839,82.9175,67301.0
2017-01-12 12:00:00,92.9,93.5,92.86,93.38,69172.0,82.9086,83.444,82.8729,83.337,69172.0
2017-01-12 13:00:00,93.34,93.38,93.06,93.17,65166.0,83.3013,83.337,83.0514,83.1495,65166.0
2017-01-12 14:00:00,93.16,93.95,93.15,93.86,210275.0,83.1406,83.8456,83.1317,83.7653,210275.0
2017-01-12 15:00:00,93.82,93.95,93.56,93.73,236952.0,83.7296,83.8456,83.4976,83.6493,236952.0
2017-01-13 09:30:00,94.17,94.94,93.64,94.09,40909.0,84.042,84.7292,83.569,83.9706,40909.0
2017-01-13 10:00:00,93.79,93.87,93.34,93.71,54565.0,83.7029,83.7743,83.3013,83.6315,54565.0
2017-01-13 11:00:00,93.73,94.14,93.66,93.78,53318.0,83.6493,84.0152,83.5868,83.6939,53318.0
2017-01-13 12:00:00,93.79,94.04,93.53,94.02,44266.0,83.7029,83.926,83.4708,83.9081,44266.0
2017-01-13 13:00:00,94.01,94.03,93.72,93.9,48937.0,83.8992,83.917,83.6404,83.801,48937.0
2017-01-13 14:00:00,93.88,94.21,93.71,94.17,77663.0,83.7832,84.0777,83.6315,84.042,77663.0
2017-01-13 15:00:00,94.16,94.16,93.84,94.0,116546.0,84.0331,84.0331,83.7475,83.8903,116546.0
2017-01-17 09:30:00,95.14,95.79,94.13,94.21,116590.0,84.9077,85.4878,84.0063,84.0777,116590.0
2017-01-17 10:00:00,94.29,94.67,93.91,94.22,118500.0,84.1491,84.4882,83.8099,84.0866,118500.0
2017-01-17 11:00:00,94.13,94.37,93.97,94.37,47998.0,84.0063,84.2205,83.8635,84.2205,47998.0
2017-01-17 12:00:00,94.32,94.57,94.15,94.25,42044.0,84.1759,84.399,84.0241,84.1134,42044.0
2017-01-17 13:00:00,94.23,94.65,94.13,94.58,66965.0,84.0955,84.4704,84.0063,84.4079,66965.0
2017-01-17 14:00:00,94.57,94.59,93.98,94.11,32940.0,84.399,84.4168,83.8724,83.9884,32940.0
2017-01-17 15:00:00,94.12,94.42,94.04,94.36,141189.0,83.9974,84.2651,83.926,84.2116,141189.0
2017-01-18 09:30:00,94.84,95.01,93.62,93.73,97633.0,84.6399,84.7916,83.5511,83.6493,97633.0
2017-01-18 10:00:00,93.78,93.92,92.84,93.09,150432.0,83.6939,83.8189,82.855,83.0781,150432.0
2017-01-18 11:00:00,93.09,93.37,92.99,92.99,88113.0,83.0781,83.328,82.9889,82.9889,88113.0
2017-01-18 12:00:00,92.97,93.02,92.46,92.53,115222.0,82.971,83.0157,82.5159,82.5784,115222.0
2017-01-18 13:00:00,92.52,92.71,92.3,92.49,143128.0,82.5694,82.739,82.3731,82.5427,143128.0
2017-01-18 14:00:00,92.48,92.83,92.34,92.71,89826.0,82.5337,82.8461,82.4088,82.739,89826.0
2017-01-18 15:00:00,92.73,92.76,92.39,92.61,168860.0,82.7569,82.7836,82.4534,82.6498,168860.0
2017-01-19 09:30:00,92.75,94.41,92.65,93.74,60534.0,82.7747,84.2562,82.6855,83.6582,60534.0
2017-01-19 10:00:00,93.8,94.14,93.32,93.39,77675.0,83.7118,84.0152,83.2834,83.3459,77675.0
2017-01-19 11:00:00,93.33,93.48,92.7,93.31,56959.0,83.2923,83.4262,82.7301,83.2745,56959.0
2017-01-19 12:00:00,93.29,93.54,93.26,93.37,28573.0,83.2566,83.4797,83.2299,83.328,28573.0
2017-01-19 13:00:00,93.32,93.32,93.04,93.08,31786.0,83.2834,83.2834,83.0335,83.0692,31786.0
2017-01-19 14:00:00,93.06,93.09,92.54,92.94,52228.0,83.0514,83.0781,82.5873,82.9443,52228.0
2017-01-19 15:00:00,92.94,93.18,92.74,93.04,133186.0,82.9443,83.1585,82.7658,83.0335,133186.0
2017-01-20 09:30:00,93.56,94.05,93.11,93.44,84107.0,83.4976,83.9349,83.096,83.3905,84107.0
2017-01-20 10:00:00,93.44,93.45,92.84,93.32,59899.0,83.3905,83.3994,82.855,83.2834,59899.0
2017-01-20 11:00:00,93.3,93.54,93.25,93.43,28305.0,83.2656,83.4797,83.2209,83.3816,28305.0
2017-01-20 12:00:00,93.38,93.38,92.85,93.03,24570.0,83.337,83.337,82.864,83.0246,24570.0
2017-01-20 13:00:00,92.99,93.38,92.99,93.25,27319.0,82.9889,83.337,82.9889,83.2209,27319.0
2017-01-20 14:00:00,93.26,93.35,93.07,93.2,23294.0,83.2299,83.3102,83.0603,83.1763,23294.0
2017-01-20 15:00:00,93.2,93.39,92.94,93.34,82993.0,83.1763,83.3459,82.9443,83.3013,82993.0
2017-01-23 09:30:00,93.38,93.91,93.36,93.47,14992.0,83.337,83.8099,83.3191,83.4173,14992.0
2017-01-23 10:00:00,93.51,93.6,92.85,93.43,47582.0,83.453,83.5333,82.864,83.3816,47582.0
2017-01-23 11:00:00,93.36,93.63,93.23,93.29,17562.0,83.3191,83.5601,83.2031,83.2566,17562.0
2017-01-23 12:00:00,93.35,93.38,93.03,93.15,26803.0,83.3102,83.337,83.0246,83.1317,26803.0
2017-01-23 13:00:00,93.14,93.47,92.97,93.25,27319.0,83.1228,83.4173,82.971,83.2209,27319.0
2017-01-23 14:00:00,93.25,93.43,93.19,93.37,24033.0,83.2209,83.3816,83.1674,83.328,24033.0
2017-01-23 15:00:00,93.41,93.76,93.24,93.7,75866.0,83.3637,83.6761,83.212,83.6225,75866.0
2017-01-24 09:30:00,93.94,94.97,93.71,94.54,41040.0,83.8367,84.7559,83.6315,84.3722,41040.0
2017-01-24 10:00:00,94.62,95.05,94.22,95.01,44343.0,84.4436,84.8273,84.0866,84.7916,44343.0
2017-01-24 11:00:00,95.01,95.28,94.92,95.0,146752.0,84.7916,85.0326,84.7113,84.7827,146752.0
2017-01-24 12:00:00,94.99,95.18,94.84,94.84,50405.0,84.7738,84.9434,84.6399,84.6399,50405.0
2017-01-24 13:00:00,94.87,95.15,94.76,94.94,158176.0,84.6667,84.9166,84.5685,84.7292,158176.0
2017-01-24 14:00:00,94.92,95.27,94.6,95.27,89751.0,84.7113,85.0237,84.4257,85.0237,89751.0
2017-01-24 15:00:00,95.2,95.84,95.2,95.55,196111.0,84.9612,85.5324,84.9612,85.2736,196111.0
2017-01-25 09:30:00,95.82,95.86,94.56,94.92,92356.0,85.5145,85.5502,84.39,84.7113,92356.0
2017-01-25 10:00:00,94.91,94.97,94.42,94.71,89167.0,84.7024,84.7559,84.2651,84.5239,89167.0
2017-01-25 11:00:00,94.79,94.93,93.59,93.59,135865.0,84.5953,84.7202,83.5244,83.5244,135865.0
2017-01-25 12:00:00,93.64,94.0,93.25,93.7,164468.0,83.569,83.8903,83.2209,83.6225,164468.0
2017-01-25 13:00:00,93.7,93.73,93.33,93.66,76503.0,83.6225,83.6493,83.2923,83.5868,76503.0
2017-01-25 14:00:00,93.65,93.92,93.63,93.91,82826.0,83.5779,83.8189,83.5601,83.8099,82826.0
2017-01-25 15:00:00,93.91,94.15,93.89,94.0,178001.0,83.8099,84.0241,83.7921,83.8903,178001.0
2017-01-26 09:30:00,94.09,94.99,94.04,94.67,66756.0,83.9706,84.7738,83.926,84.4882,66756.0
2017-01-26 10:00:00,94.76,95.61,94.51,94.95,139914.0,84.5685,85.3271,84.3454,84.7381,139914.0
2017-01-26 11:00:00,94.92,95.24,94.8,94.96,62238.0,84.7113,84.9969,84.6042,84.747,62238.0
2017-01-26 12:00:00,94.94,95.25,94.81,95.15,66182.0,84.7292,85.0058,84.6132,84.9166,66182.0
2017-01-26 13:00:00,95.11,95.89,94.94,95.84,69252.0,84.8809,85.577,84.7292,85.5324,69252.0
2017-01-26 14:00:00,95.84,95.84,95.14,95.31,61505.0,85.5324,85.5324,84.9077,85.0594,61505.0
2017-01-26 15:00:00,95.32,95.51,95.15,95.47,151290.0,85.0683,85.2379,84.9166,85.2022,151290.0
2017-01-27 09:30:00,95.34,95.37,94.76,95.37,37047.0,85.0862,85.1129,84.5685,85.1129,37047.0
2017-01-27 10:00:00,95.46,95.55,94.9,94.9,89972.0,85.1932,85.2736,84.6935,84.6935,89972.0
2017-01-27 11:00:00,94.94,95.87,94.94,95.36,36076.0,84.7292,85.5592,84.7292,85.104,36076.0
2017-01-27 12:00:00,95.4,95.58,95.31,95.49,30311.0,85.1397,85.3003,85.0594,85.22,30311.0
2017-01-27 13:00:00,95.52,95.54,95.19,95.45,23461.0,85.2468,85.2646,84.9523,85.1843,23461.0
2017-01-27 14:00:00,95.41,95.51,95.29,95.43,23925.0,85.1486,85.2379,85.0415,85.1665,23925.0
2017-01-27 15:00:00,95.43,95.51,95.23,95.42,94994.0,85.1665,85.2379,84.988,85.1575,94994.0
2017-01-30 09:30:00,94.79,94.85,93.77,94.11,82494.0,84.5953,84.6489,83.685,83.9884,82494.0
2017-01-30 10:00:00,94.15,94.31,93.86,93.9,120752.0,84.0241,84.1669,83.7653,83.801,120752.0
2017-01-30 11:00:00,93.84,94.14,93.51,94.0,70665.0,83.7475,84.0152,83.453,83.8903,70665.0
2017-01-30 12:00:00,94.03,94.82,94.03,94.77,40034.0,83.917,84.6221,83.917,84.5775,40034.0
2017-01-30 13:00:00,94.75,94.75,94.26,94.4,41406.0,84.5596,84.5596,84.1223,84.2472,41406.0
2017-01-30 14:00:00,94.38,94.65,94.38,94.51,32630.0,84.2294,84.4704,84.2294,84.3454,32630.0
2017-01-30 15:00:00,94.51,94.61,94.26,94.56,122043.0,84.3454,84.4347,84.1223,84.39,122043.0
2017-01-31 09:30:00,94.61,94.68,93.96,94.41,53461.0,84.4347,84.4971,83.8546,84.2562,53461.0
2017-01-31 10:00:00,94.35,94.41,93.17,93.48,146232.0,84.2026,84.2562,83.1495,83.4262,146232.0
2017-01-31 11:00:00,93.52,93.71,92.74,93.0,83884.0,83.4619,83.6315,82.7658,82.9978,83884.0
2017-01-31 12:00:00,93.02,93.44,92.92,93.39,86909.0,83.0157,83.3905,82.9264,83.3459,86909.0
2017-01-31 13:00:00,93.34,93.34,92.53,92.64,127743.0,83.3013,83.3013,82.5784,82.6765,127743.0
2017-01-31 14:00:00,92.61,92.95,92.53,92.53,197895.0,82.6498,82.9532,82.5784,82.5784,197895.0
2017-01-31 15:00:00,92.52,93.03,92.52,92.66,398446.0,82.5694,83.0246,82.5694,82.6944,398446.0
2017-02-01 09:30:00,93.19,93.27,91.93,91.93,52541.0,83.1674,83.2388,82.0429,82.0429,52541.0
2017-02-01 10:00:00,92.05,92.57,91.66,92.11,103914.0,82.15,82.6141,81.8019,82.2035,103914.0
2017-02-01 11:00:00,92.13,92.6,92.09,92.56,79155.0,82.2214,82.6408,82.1857,82.6051,79155.0
2017-02-01 12:00:00,92.56,92.99,92.48,92.85,59545.0,82.6051,82.9889,82.5337,82.864,59545.0
2017-02-01 13:00:00,92.86,93.0,92.6,92.83,60391.0,82.8729,82.9978,82.6408,82.8461,60391.0
2017-02-01 14:00:00,92.71,93.53,92.66,93.07,88246.0,82.739,83.4708,82.6944,83.0603,88246.0
2017-02-01 15:00:00,93.08,93.64,93.06,93.3,189078.0,83.0692,83.569,83.0514,83.2656,189078.0
2017-02-02 09:30:00,93.4,93.4,91.79,91.79,55504.0,83.3548,83.3548,81.918,81.918,55504.0
2017-02-02 10:00:00,91.78,92.84,91.5,92.84,75396.0,81.909,82.855,81.6591,82.855,75396.0
2017-02-02 11:00:00,92.9,92.97,92.21,92.25,49025.0,82.9086,82.971,82.2928,82.3285,49025.0
2017-02-02 12:00:00,92.21,93.07,92.16,92.73,40823.0,82.2928,83.0603,82.2482,82.7569,40823.0
2017-02-02 13:00:00,92.67,93.01,92.52,93.01,35066.0,82.7033,83.0067,82.5694,83.0067,35066.0
2017-02-02 14:00:00,93.05,93.09,92.56,92.98,40849.0,83.0424,83.0781,82.6051,82.98,40849.0
2017-02-02 15:00:00,92.99,93.22,92.8,92.86,117874.0,82.9889,83.1942,82.8193,82.8729,117874.0
2017-02-03 09:30:00,93.38,93.98,93.0,93.62,34303.0,83.337,83.8724,82.9978,83.5511,34303.0
2017-02-03 10:00:00,93.65,94.24,93.55,94.23,53027.0,83.5779,84.1045,83.4887,84.0955,53027.0
2017-02-03 11:00:00,94.23,94.29,93.95,94.23,39900.0,84.0955,84.1491,83.8456,84.0955,39900.0
2017-02-03 12:00:00,94.19,94.23,93.82,94.0,37006.0,84.0598,84.0955,83.7296,83.8903,37006.0
2017-02-03 13:00:00,94.02,94.24,93.9,94.19,40357.0,83.9081,84.1045,83.801,84.0598,40357.0
2017-02-03 14:00:00,94.16,94.45,94.15,94.4,24895.0,84.0331,84.2919,84.0241,84.2472,24895.0
2017-02-03 15:00:00,94.37,94.44,94.08,94.23,79787.0,84.2205,84.2829,83.9617,84.0955,79787.0
2017-02-06 09:30:00,94.04,94.2,93.85,94.13,16296.0,83.926,84.0688,83.7564,84.0063,16296.0
2017-02-06 10:00:00,94.12,94.22,93.87,94.2,44498.0,83.9974,84.0866,83.7743,84.0688,44498.0
2017-02-06 11:00:00,94.17,94.28,93.98,94.22,41828.0,84.042,84.1402,83.8724,84.0866,41828.0
2017-02-06 12:00:00,94.16,94.34,94.08,94.2,34116.0,84.0331,84.1937,83.9617,84.0688,34116.0
2017-02-06 13:00:00,94.22,94.28,93.77,94.07,83975.0,84.0866,84.1402,83.685,83.9527,83975.0
2017-02-06 14:00:00,94.07,94.29,94.07,94.25,23489.0,83.9527,84.1491,83.9527,84.1134,23489.0
2017-02-06 15:00:00,94.26,94.47,94.14,94.29,91835.0,84.1223,84.3097,84.0152,84.1491,91835.0
2017-02-07 09:30:00,94.0,94.45,93.53,94.43,28125.0,83.8903,84.2919,83.4708,84.274,28125.0
2017-02-07 10:00:00,94.45,94.45,93.5,93.5,65896.0,84.2919,84.2919,83.444,83.444,65896.0
2017-02-07 11:00:00,93.48,93.52,92.26,92.49,91476.0,83.4262,83.4619,82.3374,82.5427,91476.0
2017-02-07 12:00:00,92.44,92.83,92.38,92.64,103947.0,82.498,82.8461,82.4445,82.6765,103947.0
2017-02-07 13:00:00,92.63,93.1,92.61,93.06,71930.0,82.6676,83.0871,82.6498,83.0514,71930.0
2017-02-07 14:00:00,93.06,93.1,92.87,92.88,61633.0,83.0514,83.0871,82.8818,82.8907,61633.0
2017-02-07 15:00:00,92.89,93.05,92.74,92.81,134174.0,82.8997,83.0424,82.7658,82.8283,134174.0
2017-02-08 09:30:00,92.91,92.91,92.2,92.24,42229.0,82.9175,82.9175,82.2839,82.3196,42229.0
2017-02-08 10:00:00,92.24,93.19,92.24,93.19,75581.0,82.3196,83.1674,82.3196,83.1674,75581.0
2017-02-08 11:00:00,93.16,93.82,93.09,93.55,41404.0,83.1406,83.7296,83.0781,83.4887,41404.0
2017-02-08 12:00:00,93.57,94.37,93.57,94.29,55827.0,83.5065,84.2205,83.5065,84.1491,55827.0
2017-02-08 13:00:00,94.29,94.38,94.12,94.35,57756.0,84.1491,84.2294,83.9974,84.2026,57756.0
2017-02-08 14:00:00,94.33,94.39,94.08,94.08,47760.0,84.1848,84.2383,83.9617,83.9617,47760.0
2017-02-08 15:00:00,94.07,94.37,93.92,94.35,134111.0,83.9527,84.2205,83.8189,84.2026,134111.0
2017-02-09 09:30:00,94.39,94.85,94.26,94.54,41927.0,84.2383,84.6489,84.1223,84.3722,41927.0
2017-02-09 10:00:00,94.57,94.79,94.03,94.16,50268.0,84.399,84.5953,83.917,84.0331,50268.0
2017-02-09 11:00:00,94.22,94.27,93.7,93.96,65619.0,84.0866,84.1312,83.6225,83.8546,65619.0
2017-02-09 12:00:00,94.0,94.06,93.85,93.93,25994.0,83.8903,83.9438,83.7564,83.8278,25994.0
2017-02-09 13:00:00,93.88,93.9,93.65,93.75,36667.0,83.7832,83.801,83.5779,83.6672,36667.0
2017-02-09 14:00:00,93.73,94.0,93.66,93.88,34344.0,83.6493,83.8903,83.5868,83.7832,34344.0
2017-02-09 15:00:00,93.89,94.0,93.68,93.91,78941.0,83.7921,83.8903,83.6047,83.8099,78941.0
2017-02-10 09:30:00,94.45,94.45,93.44,93.6,30209.0,84.2919,84.2919,83.3905,83.5333,30209.0
2017-02-10 10:00:00,93.7,94.14,93.52,93.82,60380.0,83.6225,84.0152,83.4619,83.7296,60380.0
2017-02-10 11:00:00,93.8,93.8,93.27,93.48,77237.0,83.7118,83.7118,83.2388,83.4262,77237.0
2017-02-10 12:00:00,93.49,94.01,93.49,93.76,42184.0,83.4351,83.8992,83.4351,83.6761,42184.0
2017-02-10 13:00:00,93.77,94.27,93.77,94.09,64557.0,83.685,84.1312,83.685,83.9706,64557.0
2017-02-10 14:00:00,94.07,94.15,93.71,93.71,51099.0,83.9527,84.0241,83.6315,83.6315,51099.0
2017-02-10 15:00:00,93.73,93.93,93.51,93.71,155052.0,83.6493,83.8278,83.453,83.6315,155052.0
2017-02-13 09:30:00,94.33,94.48,93.65,94.44,98281.0,84.1848,84.3186,83.5779,84.2829,98281.0
2017-02-13 10:00:00,94.37,94.37,93.98,94.11,125344.0,84.2205,84.2205,83.8724,83.9884,125344.0
2017-02-13 11:00:00,94.11,94.53,93.67,94.45,67638.0,83.9884,84.3633,83.5958,84.2919,67638.0
2017-02-13 12:00:00,94.51,94.94,94.46,94.8,43996.0,84.3454,84.7292,84.3008,84.6042,43996.0
2017-02-13 13:00:00,94.86,95.41,94.82,95.38,65476.0,84.6578,85.1486,84.6221,85.1219,65476.0
2017-02-13 14:00:00,95.35,95.35,95.12,95.14,32056.0,85.0951,85.0951,84.8898,84.9077,32056.0
2017-02-13 15:00:00,95.13,95.15,94.7,94.74,90234.0,84.8987,84.9166,84.515,84.5507,90234.0
2017-02-14 09:30:00,94.37,94.37,92.86,92.95,93821.0,84.2205,84.2205,82.8729,82.9532,93821.0
2017-02-14 10:00:00,92.92,93.11,91.88,92.17,153752.0,82.9264,83.096,81.9983,82.2571,153752.0
2017-02-14 11:00:00,92.18,92.46,91.43,91.44,175215.0,82.266,82.5159,81.5967,81.6056,175215.0
2017-02-14 12:00:00,91.45,91.65,91.08,91.64,119288.0,81.6145,81.793,81.2843,81.7841,119288.0
2017-02-14 13:00:00,91.66,91.67,90.67,90.72,190703.0,81.8019,81.8109,80.9184,80.963,190703.0
2017-02-14 14:00:00,90.73,91.62,90.35,91.2,324748.0,80.972,81.7662,80.6328,81.3914,324748.0
2017-02-14 15:00:00,91.19,91.33,90.91,91.17,295783.0,81.3825,81.5074,81.1326,81.3646,295783.0
2017-02-15 09:30:00,91.31,92.1,91.02,91.4,121092.0,81.4896,82.1946,81.2308,81.5699,121092.0
2017-02-15 10:00:00,91.35,92.36,91.26,92.14,141293.0,81.5253,82.4267,81.445,82.2303,141293.0
2017-02-15 11:00:00,92.15,92.42,92.02,92.05,122107.0,82.2392,82.4802,82.1232,82.15,122107.0
2017-02-15 12:00:00,92.08,92.27,91.86,92.23,65115.0,82.1768,82.3463,81.9804,82.3106,65115.0
2017-02-15 13:00:00,92.22,92.88,92.01,92.77,111953.0,82.3017,82.8907,82.1143,82.7926,111953.0
2017-02-15 14:00:00,92.76,92.77,92.19,92.74,110570.0,82.7836,82.7926,82.2749,82.7658,110570.0
2017-02-15 15:00:00,92.73,93.01,92.61,92.73,291282.0,82.7569,83.0067,82.6498,82.7569,291282.0
2017-02-16 09:30:00,92.88,93.99,92.88,93.19,49163.0,82.8907,83.8813,82.8907,83.1674,49163.0
2017-02-16 10:00:00,93.15,93.74,92.29,92.33,97744.0,83.1317,83.6582,82.3642,82.3999,97744.0
2017-02-16 11:00:00,92.39,92.71,92.07,92.71,66897.0,82.4534,82.739,82.1678,82.739,66897.0
2017-02-16 12:00:00,92.72,92.77,92.2,92.21,35395.0,82.7479,82.7926,82.2839,82.2928,35395.0
2017-02-16 13:00:00,92.21,92.38,92.14,92.14,36898.0,82.2928,82.4445,82.2303,82.2303,36898.0
2017-02-16 14:00:00,92.19,92.42,92.08,92.29,49608.0,82.2749,82.4802,82.1768,82.3642,49608.0
2017-02-16 15:00:00,92.28,92.42,92.22,92.42,130433.0,82.3553,82.4802,82.3017,82.4802,130433.0
2017-02-17 09:30:00,92.44,92.8,92.09,92.18,100652.0,82.498,82.8193,82.1857,82.266,100652.0
2017-02-17 10:00:00,92.19,92.62,91.69,91.7,83534.0,82.2749,82.6587,81.8287,81.8376,83534.0
2017-02-17 11:00:00,91.72,92.13,91.57,92.09,86764.0,81.8555,82.2214,81.7216,82.1857,86764.0
2017-02-17 12:00:00,92.13,92.19,91.69,91.99,50952.0,82.2214,82.2749,81.8287,82.0964,50952.0
2017-02-17 13:00:00,91.96,92.0,91.78,91.83,48024.0,82.0697,82.1054,81.909,81.9537,48024.0
2017-02-17 14:00:00,91.85,92.12,91.77,92.07,80122.0,81.9715,82.2125,81.9001,82.1678,80122.0
2017-02-17 15:00:00,92.06,92.11,91.73,91.94,252916.0,82.1589,82.2035,81.8644,82.0518,252916.0
2017-02-21 09:30:00,92.51,93.19,92.41,92.9,61187.0,82.5605,83.1674,82.4713,82.9086,61187.0
2017-02-21 10:00:00,92.9,93.58,92.76,93.27,79558.0,82.9086,83.5154,82.7836,83.2388,79558.0
2017-02-21 11:00:00,93.23,93.55,93.11,93.41,45037.0,83.2031,83.4887,83.096,83.3637,45037.0
2017-02-21 12:00:00,93.39,93.56,93.25,93.37,38348.0,83.3459,83.4976,83.2209,83.328,38348.0
2017-02-21 13:00:00,93.32,93.54,93.2,93.34,53038.0,83.2834,83.4797,83.1763,83.3013,53038.0
2017-02-21 14:00:00,93.33,93.55,93.26,93.4,53496.0,83.2923,83.4887,83.2299,83.3548,53496.0
2017-02-21 15:00:00,93.41,93.83,93.33,93.76,174293.0,83.3637,83.7386,83.2923,83.6761,174293.0
2017-02-22 09:30:00,93.41,93.65,92.9,93.0,48132.0,83.3637,83.5779,82.9086,82.9978,48132.0
2017-02-22 10:00:00,92.99,93.23,92.68,92.87,89108.0,82.9889,83.2031,82.7122,82.8818,89108.0
2017-02-22 11:00:00,92.88,92.99,92.68,92.85,54760.0,82.8907,82.9889,82.7122,82.864,54760.0
2017-02-22 12:00:00,92.85,93.05,92.81,93.05,40455.0,82.864,83.0424,82.8283,83.0424,40455.0
2017-02-22 13:00:00,93.06,93.1,92.64,92.72,62728.0,83.0514,83.0871,82.6765,82.7479,62728.0
2017-02-22 14:00:00,92.72,93.02,92.67,92.86,43233.0,82.7479,83.0157,82.7033,82.8729,43233.0
2017-02-22 15:00:00,92.86,92.87,92.38,92.44,130249.0,82.8729,82.8818,82.4445,82.498,130249.0
2017-02-23 09:30:00,93.12,93.24,92.63,92.79,69147.0,83.1049,83.212,82.6676,82.8104,69147.0
2017-02-23 10:00:00,92.77,93.05,92.05,92.28,76877.0,82.7926,83.0424,82.15,82.3553,76877.0
2017-02-23 11:00:00,92.36,92.46,91.77,91.84,34963.0,82.4267,82.5159,81.9001,81.9626,34963.0
2017-02-23 12:00:00,91.85,92.76,91.79,92.61,48843.0,81.9715,82.7836,81.918,82.6498,48843.0
2017-02-23 13:00:00,92.57,92.91,92.56,92.8,101884.0,82.6141,82.9175,82.6051,82.8193,101884.0
2017-02-23 14:00:00,92.78,92.89,92.63,92.72,48296.0,82.8015,82.8997,82.6676,82.7479,48296.0
2017-02-23 15:00:00,92.72,92.75,92.3,92.41,147900.0,82.7479,82.7747,82.3731,82.4713,147900.0
2017-02-24 09:30:00,91.93,92.22,91.02,92.14,73864.0,82.0429,82.3017,81.2308,82.2303,73864.0
2017-02-24 10:00:00,92.27,92.93,92.27,92.87,79710.0,82.3463,82.9353,82.3463,82.8818,79710.0
2017-02-24 11:00:00,92.85,93.14,92.35,92.36,95749.0,82.864,83.1228,82.4177,82.4267,95749.0
2017-02-24 12:00:00,92.39,92.55,92.22,92.36,57067.0,82.4534,82.5962,82.3017,82.4267,57067.0
2017-02-24 13:00:00,92.36,92.68,92.34,92.65,37422.0,82.4267,82.7122,82.4088,82.6855,37422.0
2017-02-24 14:00:00,92.63,92.65,92.27,92.35,56668.0,82.6676,82.6855,82.3463,82.4177,56668.0
2017-02-24 15:00:00,92.35,92.92,92.3,92.9,111647.0,82.4177,82.9264,82.3731,82.9086,111647.0
2017-02-27 09:30:00,92.99,93.4,92.28,92.52,101903.0,82.9889,83.3548,82.3553,82.5694,101903.0
2017-02-27 10:00:00,92.64,93.18,92.41,92.68,101032.0,82.6765,83.1585,82.4713,82.7122,101032.0
2017-02-27 11:00:00,92.68,92.97,92.65,92.7,75732.0,82.7122,82.971,82.6855,82.7301,75732.0
2017-02-27 12:00:00,92.7,92.97,92.36,92.36,43855.0,82.7301,82.971,82.4267,82.4267,43855.0
2017-02-27 13:00:00,92.4,92.79,92.31,92.71,72251.0,82.4624,82.8104,82.382,82.739,72251.0
2017-02-27 14:00:00,92.7,92.87,92.68,92.84,66995.0,82.7301,82.8818,82.7122,82.855,66995.0
2017-02-27 15:00:00,92.84,92.87,92.22,92.45,267931.0,82.855,82.8818,82.3017,82.507,267931.0
2017-02-28 09:30:00,95.55,99.69,95.55,98.54,588501.0,85.2736,88.9683,85.2736,87.942,588501.0
2017-02-28 10:00:00,98.51,100.69,98.0,99.87,619154.0,87.9152,89.8608,87.4601,89.1289,619154.0
2017-02-28 11:00:00,99.95,101.59,99.87,101.03,693938.0,89.2003,90.664,89.1289,90.1642,693938.0
2017-02-28 12:00:00,101.05,101.43,100.19,101.31,407063.0,90.182,90.5212,89.4145,90.4141,407063.0
2017-02-28 13:00:00,101.34,102.56,101.23,102.12,343182.0,90.4409,91.5296,90.3427,91.137,343182.0
2017-02-28 14:00:00,102.12,102.43,101.32,102.04,280039.0,91.137,91.4136,90.423,91.0656,280039.0
2017-02-28 15:00:00,102.07,102.43,101.46,101.52,659163.0,91.0923,91.4136,90.5479,90.6015,659163.0
2017-03-01 09:30:00,102.9,104.33,102.0,103.03,385640.0,91.8331,93.1093,91.0299,91.9491,385640.0
2017-03-01 10:00:00,103.05,103.68,102.51,103.01,232399.0,91.9669,92.5292,91.485,91.9312,232399.0
2017-03-01 11:00:00,103.01,103.16,102.2,102.67,203157.0,91.9312,92.0651,91.2084,91.6278,203157.0
2017-03-01 12:00:00,102.71,103.4,102.7,103.16,108151.0,91.6635,92.2793,91.6546,92.0651,108151.0
2017-03-01 13:00:00,103.21,103.46,102.3,102.58,393129.0,92.1097,92.3328,91.2976,91.5475,393129.0
2017-03-01 14:00:00,102.6,103.36,102.41,102.83,395361.0,91.5653,92.2436,91.3958,91.7706,395361.0
2017-03-01 15:00:00,102.86,103.25,102.59,102.71,379296.0,91.7974,92.1454,91.5564,91.6635,379296.0
2017-03-02 09:30:00,102.81,104.15,102.15,104.15,230464.0,91.7528,92.9486,91.1637,92.9486,230464.0
2017-03-02 10:00:00,104.11,104.78,103.34,104.31,328366.0,92.9129,93.5109,92.2257,93.0914,328366.0
2017-03-02 11:00:00,104.26,104.51,104.13,104.32,213646.0,93.0468,93.2699,92.9308,93.1004,213646.0
2017-03-02 12:00:00,104.32,104.32,103.26,103.87,158593.0,93.1004,93.1004,92.1544,92.6987,158593.0
2017-03-02 13:00:00,103.9,103.99,103.28,103.59,161410.0,92.7255,92.8058,92.1722,92.4489,161410.0
2017-03-02 14:00:00,103.59,104.36,103.34,104.16,153758.0,92.4489,93.136,92.2257,92.9576,153758.0
2017-03-02 15:00:00,104.16,104.21,103.02,103.07,346231.0,92.9576,93.0022,91.9402,91.9848,346231.0
2017-03-03 09:30:00,103.4,104.28,103.08,104.18,61980.0,92.2793,93.0647,91.9937,92.9754,61980.0
2017-03-03 10:00:00,104.08,104.73,104.02,104.45,133059.0,92.8862,93.4663,92.8326,93.2164,133059.0
2017-03-03 11:00:00,104.38,105.11,104.2,104.86,140451.0,93.1539,93.8054,92.9933,93.5823,140451.0
2017-03-03 12:00:00,104.83,104.85,104.56,104.76,97050.0,93.5555,93.5733,93.3145,93.493,97050.0
2017-03-03 13:00:00,104.76,104.8,104.28,104.75,92445.0,93.493,93.5287,93.0647,93.4841,92445.0
2017-03-03 14:00:00,104.75,105.2,104.7,105.11,75333.0,93.4841,93.8857,93.4395,93.8054,75333.0
2017-03-03 15:00:00,105.11,105.2,104.68,104.79,246967.0,93.8054,93.8857,93.4216,93.5198,246967.0
2017-03-06 09:30:00,101.92,102.67,98.63,100.16,527742.0,90.9585,91.6278,88.0223,89.3878,527742.0
2017-03-06 10:00:00,100.2,101.64,100.09,101.07,353078.0,89.4235,90.7086,89.3253,90.1999,353078.0
2017-03-06 11:00:00,101.08,101.58,100.9,101.4,208368.0,90.2088,90.655,90.0482,90.4944,208368.0
2017-03-06 12:00:00,101.4,101.93,101.31,101.9,92630.0,90.4944,90.9674,90.4141,90.9406,92630.0
2017-03-06 13:00:00,101.92,102.06,101.63,101.77,112978.0,90.9585,91.0834,90.6997,90.8246,112978.0
2017-03-06 14:00:00,101.74,102.41,101.74,102.11,120463.0,90.7978,91.3958,90.7978,91.128,120463.0
2017-03-06 15:00:00,102.14,102.61,102.03,102.1,536406.0,91.1548,91.5743,91.0566,91.1191,536406.0
2017-03-07 09:30:00,102.11,103.7,101.57,103.69,145439.0,91.128,92.547,90.6461,92.5381,145439.0
2017-03-07 10:00:00,103.7,103.99,103.36,103.76,123575.0,92.547,92.8058,92.2436,92.6006,123575.0
2017-03-07 11:00:00,103.8,104.82,103.61,104.31,187062.0,92.6363,93.5466,92.4667,93.0914,187062.0
2017-03-07 12:00:00,104.26,104.44,103.87,104.24,86942.0,93.0468,93.2074,92.6987,93.029,86942.0
2017-03-07 13:00:00,104.26,104.7,104.19,104.55,105292.0,93.0468,93.4395,92.9843,93.3056,105292.0
2017-03-07 14:00:00,104.54,104.57,103.92,104.02,114968.0,93.2967,93.3235,92.7434,92.8326,114968.0
2017-03-07 15:00:00,104.02,104.25,103.5,103.78,287678.0,92.8326,93.0379,92.3685,92.6184,287678.0
2017-03-08 09:30:00,103.59,103.89,102.76,103.5,76564.0,92.4489,92.7166,91.7081,92.3685,76564.0
2017-03-08 10:00:00,103.45,103.56,102.24,102.68,200212.0,92.3239,92.4221,91.2441,91.6367,200212.0
2017-03-08 11:00:00,102.79,103.59,102.43,103.37,108985.0,91.7349,92.4489,91.4136,92.2525,108985.0
2017-03-08 12:00:00,103.34,103.38,102.41,102.46,111498.0,92.2257,92.2614,91.3958,91.4404,111498.0
2017-03-08 13:00:00,102.47,103.33,102.42,103.0,98027.0,91.4493,92.2168,91.4047,91.9223,98027.0
2017-03-08 14:00:00,102.98,103.06,102.37,102.79,131084.0,91.9045,91.9759,91.3601,91.7349,131084.0
2017-03-08 15:00:00,102.81,102.91,102.4,102.74,247217.0,91.7528,91.842,91.3868,91.6903,247217.0
2017-03-09 09:30:00,103.05,103.3,102.19,103.01,162566.0,91.9669,92.1901,91.1994,91.9312,162566.0
2017-03-09 10:00:00,103.01,103.34,102.63,103.26,243500.0,91.9312,92.2257,91.5921,92.1544,243500.0
2017-03-09 11:00:00,103.22,103.37,102.53,102.62,160822.0,92.1187,92.2525,91.5029,91.5832,160822.0
2017-03-09 12:00:00,102.64,102.86,102.41,102.56,113319.0,91.601,91.7974,91.3958,91.5296,113319.0
2017-03-09 13:00:00,102.68,102.91,102.47,102.54,93957.0,91.6367,91.842,91.4493,91.5118,93957.0
2017-03-09 14:00:00,102.54,102.66,102.03,102.04,267104.0,91.5118,91.6189,91.0566,91.0656,267104.0
2017-03-09 15:00:00,102.06,102.57,102.05,102.49,134644.0,91.0834,91.5386,91.0745,91.4672,134644.0
2017-03-10 09:30:00,102.7,103.39,102.61,103.32,109136.0,91.6546,92.2704,91.5743,92.2079,109136.0
2017-03-10 10:00:00,103.32,104.01,103.0,103.06,331196.0,92.2079,92.8237,91.9223,91.9759,331196.0
2017-03-10 11:00:00,103.1,103.32,102.65,103.05,77669.0,92.0116,92.2079,91.61,91.9669,77669.0
2017-03-10 12:00:00,103.06,103.18,102.41,102.53,68891.0,91.9759,92.083,91.3958,91.5029,68891.0
2017-03-10 13:00:00,102.58,102.82,102.36,102.69,167569.0,91.5475,91.7617,91.3511,91.6457,167569.0
2017-03-10 14:00:00,102.73,102.94,102.54,102.65,120114.0,91.6814,91.8688,91.5118,91.61,120114.0
2017-03-10 15:00:00,102.68,103.08,102.64,103.0,256040.0,91.6367,91.9937,91.601,91.9223,256040.0
2017-03-13 09:30:00,102.58,103.02,102.15,102.97,122194.0,91.8278,92.2217,91.4429,92.1769,122194.0
2017-03-13 10:00:00,102.98,103.48,102.82,103.4,202639.0,92.1859,92.6335,92.0427,92.5619,202639.0
2017-03-13 11:00:00,103.4,103.74,102.92,103.68,172095.0,92.5619,92.8662,92.1322,92.8125,172095.0
2017-03-13 12:00:00,103.7,103.97,103.43,103.89,127764.0,92.8304,93.0721,92.5887,93.0005,127764.0
2017-03-13 13:00:00,103.91,104.3,103.83,104.14,92468.0,93.0184,93.3675,92.9468,93.2243,92468.0
2017-03-13 14:00:00,104.14,104.51,103.97,104.45,92197.0,93.2243,93.5555,93.0721,93.5018,92197.0
2017-03-13 15:00:00,104.43,104.55,104.3,104.5,212822.0,93.4839,93.5913,93.3675,93.5466,212822.0
2017-03-14 09:30:00,104.01,104.28,103.31,103.54,71941.0,93.1079,93.3496,92.4813,92.6872,71941.0
2017-03-14 10:00:00,103.53,103.92,103.06,103.85,157023.0,92.6782,93.0274,92.2575,92.9647,157023.0
2017-03-14 11:00:00,103.89,104.32,103.71,104.18,58500.0,93.0005,93.3854,92.8394,93.2601,58500.0
2017-03-14 12:00:00,104.19,104.37,104.03,104.2,65707.0,93.2691,93.4302,93.1258,93.278,65707.0
2017-03-14 13:00:00,104.22,104.39,103.9,104.06,60713.0,93.2959,93.4481,93.0095,93.1527,60713.0
2017-03-14 14:00:00,104.07,104.29,103.91,103.98,52032.0,93.1616,93.3586,93.0184,93.0811,52032.0
2017-03-14 15:00:00,103.96,104.11,103.85,103.97,109284.0,93.0632,93.1975,92.9647,93.0721,109284.0
2017-03-15 09:30:00,104.5,105.32,104.27,104.27,96508.0,93.5466,94.2806,93.3407,93.3407,96508.0
2017-03-15 10:00:00,104.34,104.37,103.87,103.91,62811.0,93.4033,93.4302,92.9826,93.0184,62811.0
2017-03-15 11:00:00,103.87,104.39,103.86,104.39,49957.0,92.9826,93.4481,92.9737,93.4481,49957.0
2017-03-15 12:00:00,104.4,104.65,104.2,104.2,90627.0,93.4571,93.6809,93.278,93.278,90627.0
2017-03-15 13:00:00,104.2,104.49,104.1,104.42,33173.0,93.278,93.5376,93.1885,93.475,33173.0
2017-03-15 14:00:00,104.46,105.25,104.46,104.94,99197.0,93.5108,94.218,93.5108,93.9405,99197.0
2017-03-15 15:00:00,104.94,105.51,104.94,105.22,160791.0,93.9405,94.4507,93.9405,94.1911,160791.0
2017-03-16 09:30:00,105.1,105.73,104.29,104.76,68942.0,94.0837,94.6476,93.3586,93.7793,68942.0
2017-03-16 10:00:00,104.92,105.3,103.71,104.0,187089.0,93.9226,94.2627,92.8394,93.099,187089.0
2017-03-16 11:00:00,103.92,104.59,103.83,104.56,77456.0,93.0274,93.6271,92.9468,93.6003,77456.0
2017-03-16 12:00:00,104.56,104.65,104.25,104.54,50002.0,93.6003,93.6809,93.3228,93.5824,50002.0
2017-03-16 13:00:00,104.54,104.67,104.06,104.35,84033.0,93.5824,93.6988,93.1527,93.4123,84033.0
2017-03-16 14:00:00,104.36,104.38,104.03,104.05,76056.0,93.4212,93.4392,93.1258,93.1437,76056.0
2017-03-16 15:00:00,104.06,104.16,103.76,103.99,180440.0,93.1527,93.2422,92.8841,93.09,180440.0
2017-03-17 09:30:00,104.49,105.86,104.4,105.39,224436.0,93.5376,94.764,93.4571,94.3433,224436.0
2017-03-17 10:00:00,105.39,106.19,105.18,105.75,124693.0,94.3433,95.0594,94.1553,94.6656,124693.0
2017-03-17 11:00:00,105.71,106.36,105.32,106.24,80595.0,94.6297,95.2116,94.2806,95.1042,80595.0
2017-03-17 12:00:00,106.24,106.43,106.06,106.36,69232.0,95.1042,95.2743,94.9431,95.2116,69232.0
2017-03-17 13:00:00,106.37,106.42,106.14,106.26,63330.0,95.2206,95.2653,95.0147,95.1221,63330.0
2017-03-17 14:00:00,106.23,106.53,106.08,106.08,100230.0,95.0952,95.3638,94.961,94.961,100230.0
2017-03-17 15:00:00,106.08,106.29,105.69,106.2,263642.0,94.961,95.149,94.6118,95.0684,263642.0
2017-03-20 09:30:00,106.04,106.07,105.11,105.36,81082.0,94.9252,94.952,94.0926,94.3164,81082.0
2017-03-20 10:00:00,105.3,106.19,105.25,106.19,88353.0,94.2627,95.0594,94.218,95.0594,88353.0
2017-03-20 11:00:00,106.11,106.11,105.82,105.94,38010.0,94.9878,94.9878,94.7282,94.8356,38010.0
2017-03-20 12:00:00,105.92,106.05,105.68,105.84,42576.0,94.8177,94.9341,94.6029,94.7461,42576.0
2017-03-20 13:00:00,105.85,105.86,105.43,105.57,42423.0,94.7551,94.764,94.3791,94.5044,42423.0
2017-03-20 14:00:00,105.59,105.89,105.56,105.73,45073.0,94.5223,94.7909,94.4955,94.6476,45073.0
2017-03-20 15:00:00,105.76,106.17,105.67,106.06,175643.0,94.6745,95.0415,94.5939,94.9431,175643.0
2017-03-21 09:30:00,106.07,107.56,106.07,106.79,92218.0,94.952,96.2858,94.952,95.5965,92218.0
2017-03-21 10:00:00,106.78,107.03,105.82,105.82,114087.0,95.5876,95.8114,94.7282,94.7282,114087.0
2017-03-21 11:00:00,105.91,105.91,104.86,105.58,182610.0,94.8088,94.8088,93.8688,94.5134,182610.0
2017-03-21 12:00:00,105.63,105.63,104.97,104.97,62220.0,94.5581,94.5581,93.9673,93.9673,62220.0
2017-03-21 13:00:00,104.97,105.03,104.39,104.43,83594.0,93.9673,94.021,93.4481,93.4839,83594.0
2017-03-21 14:00:00,104.46,105.12,104.45,104.75,138884.0,93.5108,94.1016,93.5018,93.7704,138884.0
2017-03-21 15:00:00,104.79,104.85,104.07,104.25,277550.0,93.8062,93.8599,93.1616,93.3228,277550.0
2017-03-22 09:30:00,104.6,104.68,103.3,103.42,210603.0,93.6361,93.7077,92.4724,92.5798,210603.0
2017-03-22 10:00:00,103.42,104.79,103.42,104.64,144940.0,92.5798,93.8062,92.5798,93.6719,144940.0
2017-03-22 11:00:00,104.68,105.45,104.14,105.31,106227.0,93.7077,94.397,93.2243,94.2717,106227.0
2017-03-22 12:00:00,105.28,105.47,104.7,104.85,65965.0,94.2448,94.4149,93.7256,93.8599,65965.0
2017-03-22 13:00:00,104.8,105.17,104.66,104.79,44798.0,93.8151,94.1463,93.6898,93.8062,44798.0
2017-03-22 14:00:00,104.84,105.12,104.7,104.79,51934.0,93.8509,94.1016,93.7256,93.8062,51934.0
2017-03-22 15:00:00,104.79,105.4,104.76,105.21,175446.0,93.8062,94.3522,93.7793,94.1822,175446.0
2017-03-23 09:30:00,105.22,106.39,105.13,105.83,55504.0,94.1911,95.2385,94.1105,94.7372,55504.0
2017-03-23 10:00:00,105.93,106.02,105.32,105.41,102760.0,94.8267,94.9073,94.2806,94.3612,102760.0
2017-03-23 11:00:00,105.37,105.89,105.36,105.63,48475.0,94.3254,94.7909,94.3164,94.5581,48475.0
2017-03-23 12:00:00,105.62,105.76,105.25,105.75,48876.0,94.5492,94.6745,94.218,94.6656,48876.0
2017-03-23 13:00:00,105.75,105.8,105.12,105.37,41935.0,94.6656,94.7103,94.1016,94.3254,41935.0
2017-03-23 14:00:00,105.33,105.64,105.27,105.51,30911.0,94.2896,94.5671,94.2359,94.4507,30911.0
2017-03-23 15:00:00,105.46,105.49,104.84,105.15,157494.0,94.406,94.4328,93.8509,94.1284,157494.0
2017-03-24 09:30:00,105.54,106.18,105.04,105.19,37459.0,94.4776,95.0505,94.03,94.1643,37459.0
2017-03-24 10:00:00,105.18,105.75,105.18,105.56,44681.0,94.1553,94.6656,94.1553,94.4955,44681.0
2017-03-24 11:00:00,105.59,105.65,105.01,105.13,60739.0,94.5223,94.576,94.0031,94.1105,60739.0
2017-03-24 12:00:00,105.16,105.34,104.76,105.05,47248.0,94.1374,94.2985,93.7793,94.0389,47248.0
2017-03-24 13:00:00,105.05,105.34,104.79,104.79,25960.0,94.0389,94.2985,93.8062,93.8062,25960.0
2017-03-24 14:00:00,104.88,104.94,104.44,104.49,25769.0,93.8867,93.9405,93.4929,93.5376,25769.0
2017-03-24 15:00:00,104.51,104.92,104.03,104.49,126739.0,93.5555,93.9226,93.1258,93.5376,126739.0
2017-03-27 09:30:00,103.62,103.62,102.65,103.2,76551.0,92.7588,92.7588,91.8905,92.3828,76551.0
2017-03-27 10:00:00,103.21,104.11,103.06,103.98,98055.0,92.3918,93.1975,92.2575,93.0811,98055.0
2017-03-27 11:00:00,103.98,104.34,103.91,104.21,53478.0,93.0811,93.4033,93.0184,93.287,53478.0
2017-03-27 12:00:00,104.18,104.35,103.92,104.22,38945.0,93.2601,93.4123,93.0274,93.2959,38945.0
2017-03-27 13:00:00,104.24,104.5,104.0,104.39,38806.0,93.3138,93.5466,93.099,93.4481,38806.0
2017-03-27 14:00:00,104.39,104.66,104.31,104.64,52892.0,93.4481,93.6898,93.3765,93.6719,52892.0
2017-03-27 15:00:00,104.64,104.95,104.56,104.61,157344.0,93.6719,93.9494,93.6003,93.645,157344.0
2017-03-28 09:30:00,104.58,104.87,104.13,104.48,65834.0,93.6182,93.8778,93.2154,93.5287,65834.0
2017-03-28 10:00:00,104.47,105.17,104.42,105.17,80191.0,93.5197,94.1463,93.475,94.1463,80191.0
2017-03-28 11:00:00,105.18,105.46,104.98,105.23,97307.0,94.1553,94.406,93.9763,94.2001,97307.0
2017-03-28 12:00:00,105.25,105.4,105.04,105.12,36183.0,94.218,94.3522,94.03,94.1016,36183.0
2017-03-28 13:00:00,105.13,105.26,104.99,105.23,53209.0,94.1105,94.2269,93.9852,94.2001,53209.0
2017-03-28 14:00:00,105.25,105.31,104.97,105.12,50548.0,94.218,94.2717,93.9673,94.1016,50548.0
2017-03-28 15:00:00,105.07,105.19,104.82,104.88,109839.0,94.0568,94.1643,93.833,93.8867,109839.0
2017-03-29 09:30:00,105.0,105.78,105.0,105.62,189481.0,93.9942,94.6924,93.9942,94.5492,189481.0
2017-03-29 10:00:00,105.62,105.95,105.04,105.88,79492.0,94.5492,94.8446,94.03,94.7819,79492.0
2017-03-29 11:00:00,105.88,105.88,105.18,105.3,74747.0,94.7819,94.7819,94.1553,94.2627,74747.0
2017-03-29 12:00:00,105.28,105.31,104.9,104.99,40759.0,94.2448,94.2717,93.9046,93.9852,40759.0
2017-03-29 13:00:00,105.02,105.39,104.99,105.12,88001.0,94.0121,94.3433,93.9852,94.1016,88001.0
2017-03-29 14:00:00,105.12,105.31,104.93,105.02,80158.0,94.1016,94.2717,93.9315,94.0121,80158.0
2017-03-29 15:00:00,105.02,105.23,104.9,105.06,177204.0,94.0121,94.2001,93.9046,94.0479,177204.0
2017-03-30 09:30:00,105.08,105.45,104.84,105.06,33265.0,94.0658,94.397,93.8509,94.0479,33265.0
2017-03-30 10:00:00,105.04,106.09,105.0,105.94,113223.0,94.03,94.9699,93.9942,94.8356,113223.0
2017-03-30 11:00:00,105.89,105.94,105.12,105.29,50820.0,94.7909,94.8356,94.1016,94.2538,50820.0
2017-03-30 12:00:00,105.28,105.28,104.96,105.1,28166.0,94.2448,94.2448,93.9584,94.0837,28166.0
2017-03-30 13:00:00,105.12,105.44,105.07,105.33,40776.0,94.1016,94.388,94.0568,94.2896,40776.0
2017-03-30 14:00:00,105.31,105.45,105.25,105.26,49958.0,94.2717,94.397,94.218,94.2269,49958.0
2017-03-30 15:00:00,105.28,105.58,105.05,105.14,139765.0,94.2448,94.5134,94.0389,94.1195,139765.0
2017-03-31 09:30:00,104.96,105.68,104.38,105.46,72433.0,93.9584,94.6029,93.4392,94.406,72433.0
2017-03-31 10:00:00,105.42,105.88,105.1,105.88,75926.0,94.3701,94.7819,94.0837,94.7819,75926.0
2017-03-31 11:00:00,105.88,106.0,105.56,105.76,61723.0,94.7819,94.8893,94.4955,94.6745,61723.0
2017-03-31 12:00:00,105.73,106.03,105.7,105.93,65729.0,94.6476,94.9162,94.6208,94.8267,65729.0
2017-03-31 13:00:00,105.93,106.49,105.92,106.25,146375.0,94.8267,95.328,94.8177,95.1131,146375.0
2017-03-31 14:00:00,106.24,106.28,105.61,105.62,74652.0,95.1042,95.14,94.5402,94.5492,74652.0
2017-03-31 15:00:00,105.6,106.23,105.6,105.65,162102.0,94.5313,95.0952,94.5313,94.576,162102.0
2017-04-03 09:30:00,105.73,106.3,105.25,105.43,76008.0,94.6476,95.1579,94.218,94.3791,76008.0
2017-04-03 10:00:00,105.37,105.49,104.16,104.17,91950.0,94.3254,94.4328,93.2422,93.2512,91950.0
2017-04-03 11:00:00,104.15,104.54,103.89,104.05,77495.0,93.2333,93.5824,93.0005,93.1437,77495.0
2017-04-03 12:00:00,104.04,104.81,103.83,104.81,53007.0,93.1348,93.8241,92.9468,93.8241,53007.0
2017-04-03 13:00:00,104.85,105.35,104.54,104.59,68522.0,93.8599,94.3075,93.5824,93.6271,68522.0
2017-04-03 14:00:00,104.57,104.87,104.39,104.74,68582.0,93.6092,93.8778,93.4481,93.7614,68582.0
2017-04-03 15:00:00,104.73,105.37,104.67,105.01,246711.0,93.7525,94.3254,93.6988,94.0031,246711.0
2017-04-04 09:30:00,104.97,105.5,104.81,105.47,45313.0,93.9673,94.4418,93.8241,94.4149,45313.0
2017-04-04 10:00:00,105.52,105.82,105.27,105.6,142859.0,94.4597,94.7282,94.2359,94.5313,142859.0
2017-04-04 11:00:00,105.6,105.92,105.3,105.38,117817.0,94.5313,94.8177,94.2627,94.3343,117817.0
2017-04-04 12:00:00,105.35,105.46,105.23,105.26,109446.0,94.3075,94.406,94.2001,94.2269,109446.0
2017-04-04 13:00:00,105.27,105.5,105.2,105.31,60297.0,94.2359,94.4418,94.1732,94.2717,60297.0
2017-04-04 14:00:00,105.36,105.49,105.26,105.26,73442.0,94.3164,94.4328,94.2269,94.2269,73442.0
2017-04-04 15:00:00,105.26,105.58,105.16,105.49,160281.0,94.2269,94.5134,94.1374,94.4328,160281.0
2017-04-05 09:30:00,105.69,106.37,105.49,106.0,252373.0,94.6118,95.2206,94.4328,94.8893,252373.0
2017-04-05 10:00:00,106.02,106.47,106.02,106.34,103814.0,94.9073,95.3101,94.9073,95.1937,103814.0
2017-04-05 11:00:00,106.32,106.7,105.92,105.99,120275.0,95.1758,95.516,94.8177,94.8804,120275.0
2017-04-05 12:00:00,105.99,106.36,105.99,106.26,43159.0,94.8804,95.2116,94.8804,95.1221,43159.0
2017-04-05 13:00:00,106.28,106.57,106.18,106.3,45783.0,95.14,95.3996,95.0505,95.1579,45783.0
2017-04-05 14:00:00,106.25,106.29,105.66,105.69,69771.0,95.1131,95.149,94.585,94.6118,69771.0
2017-04-05 15:00:00,105.72,105.99,104.91,105.2,241356.0,94.6387,94.8804,93.9136,94.1732,241356.0
2017-04-06 09:30:00,105.33,105.64,104.9,105.55,35324.0,94.2896,94.5671,93.9046,94.4865,35324.0
2017-04-06 10:00:00,105.55,105.64,105.07,105.49,106858.0,94.4865,94.5671,94.0568,94.4328,106858.0
2017-04-06 11:00:00,105.44,105.74,105.34,105.7,63328.0,94.388,94.6566,94.2985,94.6208,63328.0
2017-04-06 12:00:00,105.67,105.86,105.57,105.73,37846.0,94.5939,94.764,94.5044,94.6476,37846.0
2017-04-06 13:00:00,105.72,106.17,105.7,105.97,48662.0,94.6387,95.0415,94.6208,94.8625,48662.0
2017-04-06 14:00:00,105.98,106.13,105.7,105.75,52741.0,94.8714,95.0057,94.6208,94.6656,52741.0
2017-04-06 15:00:00,105.73,106.17,105.63,106.05,189667.0,94.6476,95.0415,94.5581,94.9341,189667.0
2017-04-07 09:30:00,106.02,106.27,105.76,105.86,50665.0,94.9073,95.131,94.6745,94.764,50665.0
2017-04-07 10:00:00,105.94,106.3,105.79,105.79,112349.0,94.8356,95.1579,94.7014,94.7014,112349.0
2017-04-07 11:00:00,105.79,106.16,105.73,106.03,106103.0,94.7014,95.0326,94.6476,94.9162,106103.0
2017-04-07 12:00:00,106.03,106.27,105.86,106.24,183476.0,94.9162,95.131,94.764,95.1042,183476.0
2017-04-07 13:00:00,106.2,106.22,105.77,106.03,126755.0,95.0684,95.0863,94.6835,94.9162,126755.0
2017-04-07 14:00:00,106.05,106.09,105.75,105.75,99734.0,94.9341,94.9699,94.6656,94.6656,99734.0
2017-04-07 15:00:00,105.78,105.95,105.51,105.9,139078.0,94.6924,94.8446,94.4507,94.7998,139078.0
2017-04-10 09:30:00,105.96,106.21,105.2,105.58,91530.0,94.8535,95.0773,94.1732,94.5134,91530.0
2017-04-10 10:00:00,105.6,105.79,104.79,104.97,83286.0,94.5313,94.7014,93.8062,93.9673,83286.0
2017-04-10 11:00:00,104.98,105.31,104.59,104.76,90773.0,93.9763,94.2717,93.6271,93.7793,90773.0
2017-04-10 12:00:00,104.78,104.97,104.58,104.86,69581.0,93.7972,93.9673,93.6182,93.8688,69581.0
2017-04-10 13:00:00,104.85,105.19,104.78,105.0,65076.0,93.8599,94.1643,93.7972,93.9942,65076.0
2017-04-10 14:00:00,105.0,105.22,104.8,104.96,99624.0,93.9942,94.1911,93.8151,93.9584,99624.0
2017-04-10 15:00:00,104.97,105.18,104.85,104.86,231726.0,93.9673,94.1553,93.8599,93.8688,231726.0
2017-04-11 09:30:00,104.56,105.45,104.56,104.87,65440.0,93.6003,94.397,93.6003,93.8778,65440.0
2017-04-11 10:00:00,104.84,105.0,104.33,104.7,70228.0,93.8509,93.9942,93.3944,93.7256,70228.0
2017-04-11 11:00:00,104.72,105.29,104.64,105.27,51069.0,93.7435,94.2538,93.6719,94.2359,51069.0
2017-04-11 12:00:00,105.23,105.53,105.07,105.37,58521.0,94.2001,94.4686,94.0568,94.3254,58521.0
2017-04-11 13:00:00,105.39,105.57,105.12,105.19,37759.0,94.3433,94.5044,94.1016,94.1643,37759.0
2017-04-11 14:00:00,105.22,105.4,105.09,105.37,44483.0,94.1911,94.3522,94.0747,94.3254,44483.0
2017-04-11 15:00:00,105.38,105.7,105.24,105.61,116696.0,94.3343,94.6208,94.209,94.5402,116696.0
2017-04-12 09:30:00,106.0,106.08,104.85,105.01,45172.0,94.8893,94.961,93.8599,94.0031,45172.0
2017-04-12 10:00:00,105.01,105.2,104.22,104.28,63434.0,94.0031,94.1732,93.2959,93.3496,63434.0
2017-04-12 11:00:00,104.28,104.58,104.11,104.14,49648.0,93.3496,93.6182,93.1975,93.2243,49648.0
2017-04-12 12:00:00,104.08,104.14,103.8,103.93,53646.0,93.1706,93.2243,92.9199,93.0363,53646.0
2017-04-12 13:00:00,103.93,104.26,103.91,104.14,73686.0,93.0363,93.3317,93.0184,93.2243,73686.0
2017-04-12 14:00:00,104.15,104.2,103.89,103.98,84408.0,93.2333,93.278,93.0005,93.0811,84408.0
2017-04-12 15:00:00,103.99,104.33,103.93,104.12,153057.0,93.09,93.3944,93.0363,93.2064,153057.0
2017-04-13 09:30:00,104.0,104.68,104.0,104.52,22901.0,93.099,93.7077,93.099,93.5645,22901.0
2017-04-13 10:00:00,104.37,104.81,104.22,104.5,57240.0,93.4302,93.8241,93.2959,93.5466,57240.0
2017-04-13 11:00:00,104.52,104.63,104.16,104.24,42976.0,93.5645,93.6629,93.2422,93.3138,42976.0
2017-04-13 12:00:00,104.24,104.24,103.83,103.97,30462.0,93.3138,93.3138,92.9468,93.0721,30462.0
2017-04-13 13:00:00,103.91,103.93,103.42,103.57,30165.0,93.0184,93.0363,92.5798,92.7141,30165.0
2017-04-13 14:00:00,103.55,103.98,103.52,103.96,40644.0,92.6962,93.0811,92.6693,93.0632,40644.0
2017-04-13 15:00:00,103.93,103.97,103.48,103.61,124257.0,93.0363,93.0721,92.6335,92.7499,124257.0
2017-04-17 09:30:00,103.75,104.3,103.75,103.99,49786.0,92.8752,93.3675,92.8752,93.09,49786.0
2017-04-17 10:00:00,104.14,104.27,103.46,103.81,70238.0,93.2243,93.3407,92.6156,92.9289,70238.0
2017-04-17 11:00:00,103.79,104.16,103.72,104.16,54235.0,92.911,93.2422,92.8483,93.2422,54235.0
2017-04-17 12:00:00,104.16,104.27,104.07,104.16,71121.0,93.2422,93.3407,93.1616,93.2422,71121.0
2017-04-17 13:00:00,104.16,104.33,104.13,104.19,75355.0,93.2422,93.3944,93.2154,93.2691,75355.0
2017-04-17 14:00:00,104.22,104.33,104.17,104.2,67361.0,93.2959,93.3944,93.2512,93.278,67361.0
2017-04-17 15:00:00,104.23,104.63,104.08,104.62,147114.0,93.3049,93.6629,93.1706,93.654,147114.0
2017-04-18 09:30:00,103.95,105.28,103.95,105.01,82900.0,93.0542,94.2448,93.0542,94.0031,82900.0
2017-04-18 10:00:00,105.0,105.17,104.65,105.0,94886.0,93.9942,94.1463,93.6809,93.9942,94886.0
2017-04-18 11:00:00,105.01,105.37,104.77,104.95,97349.0,94.0031,94.3254,93.7883,93.9494,97349.0
2017-04-18 12:00:00,104.95,105.14,104.84,105.05,58717.0,93.9494,94.1195,93.8509,94.0389,58717.0
2017-04-18 13:00:00,105.03,105.6,104.98,105.49,54763.0,94.021,94.5313,93.9763,94.4328,54763.0
2017-04-18 14:00:00,105.5,105.7,105.38,105.56,66861.0,94.4418,94.6208,94.3343,94.4955,66861.0
2017-04-18 15:00:00,105.57,105.81,105.46,105.77,201595.0,94.5044,94.7193,94.406,94.6835,201595.0
2017-04-19 09:30:00,106.05,106.93,105.99,106.27,69072.0,94.9341,95.7219,94.8804,95.131,69072.0
2017-04-19 10:00:00,106.27,106.3,105.72,106.06,75174.0,95.131,95.1579,94.6387,94.9431,75174.0
2017-04-19 11:00:00,106.09,106.56,106.09,106.25,57616.0,94.9699,95.3907,94.9699,95.1131,57616.0
2017-04-19 12:00:00,106.26,106.33,105.97,106.0,65603.0,95.1221,95.1848,94.8625,94.8893,65603.0
2017-04-19 13:00:00,106.0,106.05,105.61,105.72,66142.0,94.8893,94.9341,94.5402,94.6387,66142.0
2017-04-19 14:00:00,105.73,105.93,105.37,105.53,147671.0,94.6476,94.8267,94.3254,94.4686,147671.0
2017-04-19 15:00:00,105.54,105.88,105.48,105.83,270337.0,94.4776,94.7819,94.4239,94.7372,270337.0
2017-04-20 09:30:00,106.14,106.14,105.39,105.82,56927.0,95.0147,95.0147,94.3433,94.7282,56927.0
2017-04-20 10:00:00,105.89,106.12,105.67,105.96,96515.0,94.7909,94.9968,94.5939,94.8535,96515.0
2017-04-20 11:00:00,105.97,106.25,105.69,105.69,119157.0,94.8625,95.1131,94.6118,94.6118,119157.0
2017-04-20 12:00:00,105.72,106.08,105.68,105.9,78276.0,94.6387,94.961,94.6029,94.7998,78276.0
2017-04-20 13:00:00,105.95,106.1,105.72,105.96,76289.0,94.8446,94.9789,94.6387,94.8535,76289.0
2017-04-20 14:00:00,106.01,106.01,105.5,105.72,69574.0,94.8983,94.8983,94.4418,94.6387,69574.0
2017-04-20 15:00:00,105.76,105.9,105.52,105.52,184029.0,94.6745,94.7998,94.4597,94.4597,184029.0
2017-04-21 09:30:00,105.6,106.02,105.31,105.38,92416.0,94.5313,94.9073,94.2717,94.3343,92416.0
2017-04-21 10:00:00,105.41,105.54,104.99,105.34,135657.0,94.3612,94.4776,93.9852,94.2985,135657.0
2017-04-21 11:00:00,105.32,105.36,105.0,105.22,82205.0,94.2806,94.3164,93.9942,94.1911,82205.0
2017-04-21 12:00:00,105.25,105.29,105.14,105.28,74725.0,94.218,94.2538,94.1195,94.2448,74725.0
2017-04-21 13:00:00,105.28,105.41,105.05,105.38,89993.0,94.2448,94.3612,94.0389,94.3343,89993.0
2017-04-21 14:00:00,105.37,105.37,104.89,105.05,131819.0,94.3254,94.3254,93.8957,94.0389,131819.0
2017-04-21 15:00:00,105.05,105.31,105.01,105.08,212656.0,94.0389,94.2717,94.0031,94.0658,212656.0
2017-04-24 09:30:00,106.02,106.52,105.88,106.02,85132.0,94.9073,95.3548,94.7819,94.9073,85132.0
2017-04-24 10:00:00,106.11,106.67,106.0,106.56,195720.0,94.9878,95.4891,94.8893,95.3907,195720.0
2017-04-24 11:00:00,106.54,106.85,106.45,106.57,94757.0,95.3727,95.6503,95.2922,95.3996,94757.0
2017-04-24 12:00:00,106.59,106.66,106.43,106.52,42693.0,95.4175,95.4802,95.2743,95.3548,42693.0
2017-04-24 13:00:00,106.49,106.66,106.41,106.63,60931.0,95.328,95.4802,95.2564,95.4533,60931.0
2017-04-24 14:00:00,106.64,106.9,106.63,106.86,83998.0,95.4623,95.695,95.4533,95.6592,83998.0
2017-04-24 15:00:00,106.87,106.94,106.69,106.81,127666.0,95.6682,95.7308,95.507,95.6144,127666.0
2017-04-25 09:30:00,107.44,108.05,107.37,107.68,116861.0,96.1784,96.7245,96.1157,96.3933,116861.0
2017-04-25 10:00:00,107.67,108.33,107.52,108.07,94068.0,96.3843,96.9751,96.25,96.7424,94068.0
2017-04-25 11:00:00,108.05,108.22,107.89,108.19,47613.0,96.7245,96.8767,96.5812,96.8498,47613.0
2017-04-25 12:00:00,108.18,108.36,108.17,108.3,38076.0,96.8408,97.002,96.8319,96.9483,38076.0
2017-04-25 13:00:00,108.29,108.46,108.14,108.15,79501.0,96.9393,97.0915,96.805,96.814,79501.0
2017-04-25 14:00:00,108.15,108.19,108.04,108.04,36672.0,96.814,96.8498,96.7155,96.7155,36672.0
2017-04-25 15:00:00,108.04,108.43,108.03,108.08,119504.0,96.7155,97.0646,96.7066,96.7513,119504.0
2017-04-26 09:30:00,108.11,108.25,107.46,107.46,49771.0,96.7782,96.9035,96.1963,96.1963,49771.0
2017-04-26 10:00:00,107.48,107.96,107.24,107.8,96913.0,96.2142,96.6439,95.9994,96.5007,96913.0
2017-04-26 11:00:00,107.8,108.17,107.71,107.98,58785.0,96.5007,96.8319,96.4201,96.6618,58785.0
2017-04-26 12:00:00,107.95,108.34,107.95,108.31,32142.0,96.635,96.9841,96.635,96.9572,32142.0
2017-04-26 13:00:00,108.33,108.33,107.97,108.1,62212.0,96.9751,96.9751,96.6529,96.7692,62212.0
2017-04-26 14:00:00,108.06,108.41,107.93,108.26,36713.0,96.7334,97.0467,96.6171,96.9125,36713.0
2017-04-26 15:00:00,108.22,108.56,108.18,108.28,154097.0,96.8767,97.181,96.8408,96.9304,154097.0
2017-04-27 09:30:00,108.28,108.75,107.78,108.21,62098.0,96.9304,97.3511,96.4828,96.8677,62098.0
2017-04-27 10:00:00,108.21,109.21,108.18,108.73,100706.0,96.8677,97.7629,96.8408,97.3332,100706.0
2017-04-27 11:00:00,108.71,108.75,108.44,108.54,55296.0,97.3153,97.3511,97.0736,97.1631,55296.0
2017-04-27 12:00:00,108.55,109.21,108.53,109.21,49719.0,97.1721,97.7629,97.1542,97.7629,49719.0
2017-04-27 13:00:00,109.23,109.23,108.81,108.9,58332.0,97.7808,97.7808,97.4048,97.4854,58332.0
2017-04-27 14:00:00,108.9,109.06,108.65,108.65,115057.0,97.4854,97.6286,97.2616,97.2616,115057.0
2017-04-27 15:00:00,108.64,108.65,107.97,108.18,151902.0,97.2526,97.2616,96.6529,96.8408,151902.0
2017-04-28 09:30:00,108.24,108.66,108.2,108.65,66640.0,96.8946,97.2705,96.8588,97.2616,66640.0
2017-04-28 10:00:00,108.64,109.05,108.49,108.7,84135.0,97.2526,97.6197,97.1184,97.3063,84135.0
2017-04-28 11:00:00,108.71,108.9,108.57,108.6,73909.0,97.3153,97.4854,97.19,97.2168,73909.0
2017-04-28 12:00:00,108.61,108.96,108.61,108.96,53385.0,97.2258,97.5391,97.2258,97.5391,53385.0
2017-04-28 13:00:00,108.95,108.98,108.61,108.63,58467.0,97.5301,97.557,97.2258,97.2437,58467.0
2017-04-28 14:00:00,108.62,108.76,108.48,108.73,65264.0,97.2347,97.3601,97.1094,97.3332,65264.0
2017-04-28 15:00:00,108.73,108.98,108.66,108.9,196993.0,97.3332,97.557,97.2705,97.4854,196993.0
2017-05-01 09:30:00,109.09,109.58,109.06,109.53,151532.0,97.6555,98.0941,97.6286,98.0493,151532.0
2017-05-01 10:00:00,109.48,109.55,108.51,109.25,86003.0,98.0046,98.0672,97.1363,97.7987,86003.0
2017-05-01 11:00:00,109.26,109.89,109.19,109.72,132136.0,97.8076,98.3716,97.745,98.2194,132136.0
2017-05-01 12:00:00,109.75,110.13,109.67,109.99,105020.0,98.2463,98.5865,98.1747,98.4611,105020.0
2017-05-01 13:00:00,109.99,109.99,107.0,109.62,46373.0,98.4611,98.4611,95.7845,98.1299,46373.0
2017-05-01 14:00:00,109.67,109.88,109.58,109.65,43602.0,98.1747,98.3627,98.0941,98.1568,43602.0
2017-05-01 15:00:00,109.66,109.72,109.4,109.41,125925.0,98.1657,98.2194,97.933,97.9419,125925.0
2017-05-02 09:30:00,109.34,109.34,108.31,108.65,76979.0,97.8793,97.8793,96.9572,97.2616,76979.0
2017-05-02 10:00:00,108.65,108.82,108.27,108.42,101653.0,97.2616,97.4138,96.9214,97.0557,101653.0
2017-05-02 11:00:00,108.4,108.83,108.28,108.39,84299.0,97.0378,97.4227,96.9304,97.0288,84299.0
2017-05-02 12:00:00,108.42,108.79,108.41,108.48,40944.0,97.0557,97.3869,97.0467,97.1094,40944.0
2017-05-02 13:00:00,108.48,108.56,108.12,108.2,50986.0,97.1094,97.181,96.7871,96.8588,50986.0
2017-05-02 14:00:00,108.22,108.4,108.04,108.15,77198.0,96.8767,97.0378,96.7155,96.814,77198.0
2017-05-02 15:00:00,108.17,108.4,108.0,108.36,200942.0,96.8319,97.0378,96.6797,97.002,200942.0
2017-05-03 09:30:00,108.35,108.63,107.68,107.77,74643.0,96.993,97.2437,96.3933,96.4738,74643.0
2017-05-03 10:00:00,107.81,108.05,107.22,107.36,88154.0,96.5096,96.7245,95.9815,96.1068,88154.0
2017-05-03 11:00:00,107.36,107.8,107.35,107.64,51492.0,96.1068,96.5007,96.0978,96.3574,51492.0
2017-05-03 12:00:00,107.69,107.76,107.31,107.45,41946.0,96.4022,96.4649,96.062,96.1874,41946.0
2017-05-03 13:00:00,107.47,107.57,107.19,107.57,55947.0,96.2053,96.2948,95.9546,96.2948,55947.0
2017-05-03 14:00:00,107.57,107.87,107.31,107.45,103251.0,96.2948,96.5633,96.062,96.1874,103251.0
2017-05-03 15:00:00,107.48,107.95,107.34,107.62,333596.0,96.2142,96.635,96.0889,96.3395,333596.0
2017-05-04 09:30:00,111.99,112.73,110.66,111.79,466012.0,100.2515,100.9139,99.0609,100.0725,466012.0
2017-05-04 10:00:00,111.83,112.1,110.23,110.33,267230.0,100.1083,100.35,98.676,98.7655,267230.0
2017-05-04 11:00:00,110.41,111.69,109.97,111.59,162618.0,98.8371,99.9829,98.4432,99.8934,162618.0
2017-05-04 12:00:00,111.6,111.79,110.17,110.32,151237.0,99.9024,100.0725,98.6223,98.7565,151237.0
2017-05-04 13:00:00,110.32,110.54,109.5,109.55,120919.0,98.7565,98.9535,98.0225,98.0672,120919.0
2017-05-04 14:00:00,109.56,109.84,109.15,109.2,125145.0,98.0762,98.3268,97.7092,97.7539,125145.0
2017-05-04 15:00:00,109.19,109.2,108.44,108.69,377271.0,97.745,97.7539,97.0736,97.2974,377271.0
2017-05-05 09:30:00,109.36,109.93,108.91,108.99,60143.0,97.8972,98.4074,97.4943,97.5659,60143.0
2017-05-05 10:00:00,109.07,110.14,108.85,110.07,153580.0,97.6376,98.5954,97.4406,98.5327,153580.0
2017-05-05 11:00:00,110.08,110.9,110.06,110.53,108434.0,98.5417,99.2757,98.5238,98.9445,108434.0
2017-05-05 12:00:00,110.5,110.52,109.97,110.21,64383.0,98.9177,98.9356,98.4432,98.6581,64383.0
2017-05-05 13:00:00,110.18,110.43,110.04,110.31,188473.0,98.6312,98.855,98.5059,98.7476,188473.0
2017-05-05 14:00:00,110.33,110.42,110.0,110.0,75904.0,98.7655,98.8461,98.4701,98.4701,75904.0
2017-05-05 15:00:00,109.96,110.38,109.96,110.01,219546.0,98.4343,98.8102,98.4343,98.479,219546.0
2017-05-08 09:30:00,110.02,110.31,109.25,109.61,48223.0,98.488,98.7476,97.7987,98.121,48223.0
2017-05-08 10:00:00,109.6,109.67,109.01,109.02,67071.0,98.112,98.1747,97.5838,97.5928,67071.0
2017-05-08 11:00:00,109.03,109.36,108.9,109.1,63714.0,97.6018,97.8972,97.4854,97.6644,63714.0
2017-05-08 12:00:00,109.1,109.22,108.91,109.12,144416.0,97.6644,97.7718,97.4943,97.6823,144416.0
2017-05-08 13:00:00,109.13,109.81,108.72,109.71,119209.0,97.6913,98.3,97.3242,98.2105,119209.0
2017-05-08 14:00:00,109.71,109.99,109.44,109.51,67229.0,98.2105,98.4611,97.9688,98.0314,67229.0
2017-05-08 15:00:00,109.5,109.63,109.35,109.54,138315.0,98.0225,98.1389,97.8882,98.0583,138315.0
2017-05-09 09:30:00,109.5,109.92,109.04,109.41,38524.0,98.0225,98.3985,97.6107,97.9419,38524.0
2017-05-09 10:00:00,109.45,109.45,108.95,108.96,71108.0,97.9777,97.9777,97.5301,97.5391,71108.0
2017-05-09 11:00:00,108.94,109.12,108.7,109.05,51675.0,97.5212,97.6823,97.3063,97.6197,51675.0
2017-05-09 12:00:00,109.12,109.35,108.89,109.13,102427.0,97.6823,97.8882,97.4764,97.6913,102427.0
2017-05-09 13:00:00,109.13,109.22,108.96,109.17,53994.0,97.6913,97.7718,97.5391,97.7271,53994.0
2017-05-09 14:00:00,109.17,109.42,109.02,109.4,62149.0,97.7271,97.9509,97.5928,97.933,62149.0
2017-05-09 15:00:00,109.4,109.51,109.19,109.32,151590.0,97.933,98.0314,97.745,97.8614,151590.0
2017-05-10 09:30:00,109.5,109.54,109.16,109.37,58214.0,98.0225,98.0583,97.7181,97.9061,58214.0
2017-05-10 10:00:00,109.37,109.77,109.27,109.77,81037.0,97.9061,98.2642,97.8166,98.2642,81037.0
2017-05-10 11:00:00,109.76,110.21,109.69,110.14,96970.0,98.2552,98.6581,98.1926,98.5954,96970.0
2017-05-10 12:00:00,110.15,110.38,110.1,110.22,42295.0,98.6044,98.8102,98.5596,98.667,42295.0
2017-05-10 13:00:00,110.23,110.29,110.06,110.15,57773.0,98.676,98.7297,98.5238,98.6044,57773.0
2017-05-10 14:00:00,110.14,110.36,110.13,110.36,72222.0,98.5954,98.7923,98.5865,98.7923,72222.0
2017-05-10 15:00:00,110.36,110.6,110.36,110.59,168556.0,98.7923,99.0072,98.7923,98.9982,168556.0
2017-05-11 09:30:00,110.57,110.78,110.1,110.2,64414.0,98.9803,99.1683,98.5596,98.6491,64414.0
2017-05-11 10:00:00,110.21,110.6,110.08,110.56,63186.0,98.6581,99.0072,98.5417,98.9714,63186.0
2017-05-11 11:00:00,110.56,110.63,110.42,110.53,41165.0,98.9714,99.034,98.8461,98.9445,41165.0
2017-05-11 12:00:00,110.56,110.61,110.45,110.53,30353.0,98.9714,99.0161,98.8729,98.9445,30353.0
2017-05-11 13:00:00,110.51,110.83,110.5,110.74,40539.0,98.9266,99.2131,98.9177,99.1325,40539.0
2017-05-11 14:00:00,110.76,110.94,110.69,110.81,51792.0,99.1504,99.3116,99.0878,99.1952,51792.0
2017-05-11 15:00:00,110.82,110.86,110.65,110.75,129991.0,99.2041,99.2399,99.0519,99.1415,129991.0
2017-05-12 09:30:00,110.44,110.68,110.17,110.61,72511.0,98.864,99.0788,98.6223,99.0161,72511.0
2017-05-12 10:00:00,110.61,110.74,110.09,110.32,112437.0,99.0161,99.1325,98.5506,98.7565,112437.0
2017-05-12 11:00:00,110.32,110.67,110.29,110.54,46254.0,98.7565,99.0699,98.7297,98.9535,46254.0
2017-05-12 12:00:00,110.52,110.55,110.34,110.44,39727.0,98.9356,98.9624,98.7744,98.864,39727.0
2017-05-12 13:00:00,110.44,110.55,110.4,110.45,24023.0,98.864,98.9624,98.8282,98.8729,24023.0
2017-05-12 14:00:00,110.46,110.47,110.35,110.43,48017.0,98.8819,98.8908,98.7834,98.855,48017.0
2017-05-12 15:00:00,110.39,110.45,110.24,110.38,110973.0,98.8192,98.8729,98.6849,98.8102,110973.0
2017-05-15 09:30:00,111.09,112.17,110.72,112.03,60201.0,99.4458,100.4126,99.1146,100.2873,60201.0
2017-05-15 10:00:00,112.04,112.16,111.44,111.72,111350.0,100.2963,100.4037,99.7591,100.0098,111350.0
2017-05-15 11:00:00,111.73,112.82,111.73,112.51,94653.0,100.0187,100.9945,100.0187,100.717,94653.0
2017-05-15 12:00:00,112.58,112.68,112.26,112.26,39388.0,100.7797,100.8692,100.4932,100.4932,39388.0
2017-05-15 13:00:00,112.3,112.31,112.12,112.12,46745.0,100.529,100.538,100.3679,100.3679,46745.0
2017-05-15 14:00:00,112.12,112.14,111.89,111.93,47155.0,100.3679,100.3858,100.162,100.1978,47155.0
2017-05-15 15:00:00,111.95,112.12,111.9,112.05,95389.0,100.2157,100.3679,100.1709,100.3052,95389.0
2017-05-16 09:30:00,112.45,112.73,111.96,111.96,65967.0,100.6633,100.9139,100.2246,100.2246,65967.0
2017-05-16 10:00:00,111.95,112.03,111.7,111.96,176332.0,100.2157,100.2873,99.9919,100.2246,176332.0
2017-05-16 11:00:00,111.91,112.25,111.86,112.18,58365.0,100.1799,100.4842,100.1351,100.4216,58365.0
2017-05-16 12:00:00,112.08,112.41,112.04,112.39,55405.0,100.3321,100.6275,100.2963,100.6096,55405.0
2017-05-16 13:00:00,112.38,112.6,112.32,112.57,28174.0,100.6006,100.7976,100.5469,100.7707,28174.0
2017-05-16 14:00:00,112.56,112.88,112.51,112.72,42825.0,100.7617,101.0482,100.717,100.905,42825.0
2017-05-16 15:00:00,112.74,112.8,112.3,112.37,147978.0,100.9229,100.9766,100.529,100.5917,147978.0
2017-05-17 09:30:00,111.5,111.5,110.75,111.4,77834.0,99.8129,99.8129,99.1415,99.7233,77834.0
2017-05-17 10:00:00,111.39,112.01,111.31,111.7,87485.0,99.7144,100.2694,99.6428,99.9919,87485.0
2017-05-17 11:00:00,111.7,111.84,111.45,111.65,83873.0,99.9919,100.1172,99.7681,99.9471,83873.0
2017-05-17 12:00:00,111.56,111.63,111.4,111.57,55631.0,99.8666,99.9292,99.7233,99.8755,55631.0
2017-05-17 13:00:00,111.57,111.58,111.26,111.31,75072.0,99.8755,99.8845,99.598,99.6428,75072.0
2017-05-17 14:00:00,111.35,111.4,110.85,111.1,132892.0,99.6786,99.7233,99.231,99.4548,132892.0
2017-05-17 15:00:00,111.05,111.22,110.49,110.55,243742.0,99.41,99.5622,98.9087,98.9624,243742.0
2017-05-18 09:30:00,109.98,110.29,108.87,109.8,103341.0,98.4522,98.7297,97.4585,98.291,103341.0
2017-05-18 10:00:00,109.78,110.57,109.78,110.19,115683.0,98.2731,98.9803,98.2731,98.6402,115683.0
2017-05-18 11:00:00,110.19,110.67,109.86,109.89,75696.0,98.6402,99.0699,98.3448,98.3716,75696.0
2017-05-18 12:00:00,109.92,110.0,109.34,109.52,52955.0,98.3985,98.4701,97.8793,98.0404,52955.0
2017-05-18 13:00:00,109.52,109.95,109.37,109.86,87481.0,98.0404,98.4253,97.9061,98.3448,87481.0
2017-05-18 14:00:00,109.9,110.52,109.84,110.33,108867.0,98.3806,98.9356,98.3268,98.7655,108867.0
2017-05-18 15:00:00,110.32,110.35,109.94,110.02,126612.0,98.7565,98.7834,98.4164,98.488,126612.0
2017-05-19 09:30:00,110.5,111.58,110.3,111.44,116719.0,98.9177,99.8845,98.7386,99.7591,116719.0
2017-05-19 10:00:00,111.45,111.8,111.4,111.62,90628.0,99.7681,100.0814,99.7233,99.9203,90628.0
2017-05-19 11:00:00,111.62,111.65,110.72,110.76,53332.0,99.9203,99.9471,99.1146,99.1504,53332.0
2017-05-19 12:00:00,110.77,110.86,110.36,110.43,44198.0,99.1594,99.2399,98.7923,98.855,44198.0
2017-05-19 13:00:00,110.41,110.57,110.2,110.53,35541.0,98.8371,98.9803,98.6491,98.9445,35541.0
2017-05-19 14:00:00,110.54,110.62,110.43,110.51,57653.0,98.9535,99.0251,98.855,98.9266,57653.0
2017-05-19 15:00:00,110.5,110.54,110.16,110.32,192532.0,98.9177,98.9535,98.6133,98.7565,192532.0
2017-05-22 09:30:00,110.91,111.07,110.13,110.13,43010.0,99.2847,99.4279,98.5865,98.5865,43010.0
2017-05-22 10:00:00,110.19,110.41,109.74,109.77,66269.0,98.6402,98.8371,98.2373,98.2642,66269.0
2017-05-22 11:00:00,109.79,110.37,109.77,110.36,59995.0,98.2821,98.8013,98.2642,98.7923,59995.0
2017-05-22 12:00:00,110.34,110.51,110.23,110.37,144497.0,98.7744,98.9266,98.676,98.8013,144497.0
2017-05-22 13:00:00,110.41,110.84,110.37,110.73,64945.0,98.8371,99.222,98.8013,99.1236,64945.0
2017-05-22 14:00:00,110.72,111.02,110.6,110.65,51880.0,99.1146,99.3832,99.0072,99.0519,51880.0
2017-05-22 15:00:00,110.64,110.67,110.5,110.55,161220.0,99.043,99.0699,98.9177,98.9624,161220.0
2017-05-23 09:30:00,110.91,111.36,110.64,110.64,37999.0,99.2847,99.6875,99.043,99.043,37999.0
2017-05-23 10:00:00,110.59,111.3,110.59,111.28,44428.0,98.9982,99.6338,98.9982,99.6159,44428.0
2017-05-23 11:00:00,111.28,111.67,111.21,111.58,51639.0,99.6159,99.965,99.5533,99.8845,51639.0
2017-05-23 12:00:00,111.59,112.0,111.5,111.62,84847.0,99.8934,100.2604,99.8129,99.9203,84847.0
2017-05-23 13:00:00,111.59,111.65,111.39,111.55,33164.0,99.8934,99.9471,99.7144,99.8576,33164.0
2017-05-23 14:00:00,111.55,111.6,111.37,111.6,40047.0,99.8576,99.9024,99.6965,99.9024,40047.0
2017-05-23 15:00:00,111.6,111.78,111.57,111.72,112923.0,99.9024,100.0635,99.8755,100.0098,112923.0
2017-05-24 09:30:00,111.71,112.55,111.71,112.47,28817.0,100.0008,100.7528,100.0008,100.6812,28817.0
2017-05-24 10:00:00,112.4,112.51,111.93,111.96,51185.0,100.6185,100.717,100.1978,100.2246,51185.0
2017-05-24 11:00:00,111.97,111.99,111.55,111.69,61500.0,100.2336,100.2515,99.8576,99.9829,61500.0
2017-05-24 12:00:00,111.75,111.9,111.66,111.66,37601.0,100.0366,100.1709,99.9561,99.9561,37601.0
2017-05-24 13:00:00,111.64,111.99,111.55,111.95,50385.0,99.9382,100.2515,99.8576,100.2157,50385.0
2017-05-24 14:00:00,111.96,112.28,111.89,112.12,57331.0,100.2246,100.5111,100.162,100.3679,57331.0
2017-05-24 15:00:00,112.15,112.22,111.93,112.04,104080.0,100.3947,100.4574,100.1978,100.2963,104080.0
2017-05-25 09:30:00,112.53,113.15,112.26,113.01,44842.0,100.7349,101.2899,100.4932,101.1646,44842.0
2017-05-25 10:00:00,112.96,113.4,112.68,113.37,103420.0,101.1198,101.5137,100.8692,101.4868,103420.0
2017-05-25 11:00:00,113.37,113.7,112.98,113.03,50334.0,101.4868,101.7823,101.1377,101.1825,50334.0
2017-05-25 12:00:00,113.05,113.08,112.72,112.84,51694.0,101.2004,101.2272,100.905,101.0124,51694.0
2017-05-25 13:00:00,112.81,112.84,112.56,112.8,32667.0,100.9855,101.0124,100.7617,100.9766,32667.0
2017-05-25 14:00:00,112.82,112.97,112.52,112.59,50012.0,100.9945,101.1288,100.7259,100.7886,50012.0
2017-05-25 15:00:00,112.57,112.82,112.54,112.6,112193.0,100.7707,100.9945,100.7438,100.7976,112193.0
2017-05-26 09:30:00,112.5,112.92,112.2,112.58,54831.0,100.708,101.084,100.4395,100.7797,54831.0
2017-05-26 10:00:00,112.59,112.94,112.45,112.61,53027.0,100.7886,101.1019,100.6633,100.8065,53027.0
2017-05-26 11:00:00,112.62,112.92,112.52,112.7,94449.0,100.8155,101.084,100.7259,100.8871,94449.0
2017-05-26 12:00:00,112.77,112.89,112.52,112.84,69012.0,100.9497,101.0572,100.7259,101.0124,69012.0
2017-05-26 13:00:00,112.86,112.94,112.76,112.88,30199.0,101.0303,101.1019,100.9408,101.0482,30199.0
2017-05-26 14:00:00,112.89,113.03,112.88,112.96,34086.0,101.0572,101.1825,101.0482,101.1198,34086.0
2017-05-26 15:00:00,112.97,113.06,112.85,112.87,84216.0,101.1288,101.2093,101.0213,101.0393,84216.0
2017-05-30 09:30:00,112.79,112.89,112.08,112.17,57647.0,100.9676,101.0572,100.3321,100.4126,57647.0
2017-05-30 10:00:00,112.13,112.22,111.72,112.18,55265.0,100.3768,100.4574,100.0098,100.4216,55265.0
2017-05-30 11:00:00,112.18,112.4,112.03,112.35,50834.0,100.4216,100.6185,100.2873,100.5738,50834.0
2017-05-30 12:00:00,112.36,112.38,112.03,112.11,39182.0,100.5827,100.6006,100.2873,100.3589,39182.0
2017-05-30 13:00:00,112.13,112.13,111.76,111.83,53313.0,100.3768,100.3768,100.0456,100.1083,53313.0
2017-05-30 14:00:00,111.87,111.93,111.44,111.88,69411.0,100.1441,100.1978,99.7591,100.153,69411.0
2017-05-30 15:00:00,111.89,112.53,111.89,112.42,189261.0,100.162,100.7349,100.162,100.6364,189261.0
2017-05-31 09:30:00,112.28,112.86,112.16,112.17,79943.0,100.5111,101.0303,100.4037,100.4126,79943.0
2017-05-31 10:00:00,112.13,113.48,111.89,113.48,121014.0,100.3768,101.5853,100.162,101.5853,121014.0
2017-05-31 11:00:00,113.5,113.73,113.03,113.22,151715.0,101.6032,101.8091,101.1825,101.3526,151715.0
2017-05-31 12:00:00,113.24,113.3,112.7,112.74,54493.0,101.3705,101.4242,100.8871,100.9229,54493.0
2017-05-31 13:00:00,112.79,113.03,112.76,112.99,55476.0,100.9676,101.1825,100.9408,101.1467,55476.0
2017-05-31 14:00:00,113.01,113.28,112.94,113.26,66440.0,101.1646,101.4063,101.1019,101.3884,66440.0
2017-05-31 15:00:00,113.26,113.61,113.07,113.6,212225.0,101.3884,101.7017,101.2183,101.6927,212225.0
2017-06-01 09:30:00,113.8,114.29,113.52,113.59,120280.0,101.8718,102.3104,101.6211,101.6838,120280.0
2017-06-01 10:00:00,113.53,113.76,113.02,113.07,100092.0,101.6301,101.836,101.1735,101.2183,100092.0
2017-06-01 11:00:00,113.09,113.5,112.89,113.45,55483.0,101.2362,101.6032,101.0572,101.5585,55483.0
2017-06-01 12:00:00,113.39,113.6,113.16,113.17,52498.0,101.5047,101.6927,101.2989,101.3078,52498.0
2017-06-01 13:00:00,113.16,113.51,113.1,113.25,50039.0,101.2989,101.6122,101.2451,101.3794,50039.0
2017-06-01 14:00:00,113.23,113.42,113.01,113.05,65747.0,101.3615,101.5316,101.1646,101.2004,65747.0
2017-06-01 15:00:00,113.04,113.35,112.97,113.35,161924.0,101.1914,101.4689,101.1288,101.4689,161924.0
2017-06-02 09:30:00,113.4,114.4,113.4,113.52,47914.0,101.5137,102.4089,101.5137,101.6211,47914.0
2017-06-02 10:00:00,113.65,113.65,113.1,113.39,71352.0,101.7375,101.7375,101.2451,101.5047,71352.0
2017-06-02 11:00:00,113.45,113.53,113.11,113.18,50673.0,101.5585,101.6301,101.2541,101.3168,50673.0
2017-06-02 12:00:00,113.18,113.48,113.06,113.33,43600.0,101.3168,101.5853,101.2093,101.451,43600.0
2017-06-02 13:00:00,113.32,113.61,113.32,113.59,28250.0,101.4421,101.7017,101.4421,101.6838,28250.0
2017-06-02 14:00:00,113.53,113.95,113.4,113.95,68879.0,101.6301,102.0061,101.5137,102.0061,68879.0
2017-06-02 15:00:00,113.93,114.21,113.83,114.03,107404.0,101.9881,102.2388,101.8986,102.0777,107404.0
2017-06-05 09:30:00,113.8,114.49,113.79,114.3,40542.0,101.8718,102.4894,101.8628,102.3194,40542.0
2017-06-05 10:00:00,114.49,114.49,113.97,114.09,51406.0,102.4894,102.4894,102.024,102.1314,51406.0
2017-06-05 11:00:00,114.05,114.08,113.28,113.32,43257.0,102.0956,102.1224,101.4063,101.4421,43257.0
2017-06-05 12:00:00,113.32,113.97,113.3,113.77,52486.0,101.4421,102.024,101.4242,101.8449,52486.0
2017-06-05 13:00:00,113.85,113.99,113.25,113.25,75354.0,101.9165,102.0419,101.3794,101.3794,75354.0
2017-06-05 14:00:00,113.29,113.57,113.16,113.5,51025.0,101.4152,101.6659,101.2989,101.6032,51025.0
2017-06-05 15:00:00,113.5,113.87,113.4,113.6,127545.0,101.6032,101.9344,101.5137,101.6927,127545.0
2017-06-06 09:30:00,113.5,113.96,112.74,113.62,50436.0,101.6032,102.015,100.9229,101.7106,50436.0
2017-06-06 10:00:00,113.62,113.89,113.49,113.7,74090.0,101.7106,101.9523,101.5943,101.7823,74090.0
2017-06-06 11:00:00,113.72,113.87,113.62,113.64,55965.0,101.8002,101.9344,101.7106,101.7285,55965.0
2017-06-06 12:00:00,113.64,113.78,113.61,113.77,36420.0,101.7285,101.8539,101.7017,101.8449,36420.0
2017-06-06 13:00:00,113.75,113.78,113.32,113.38,35557.0,101.827,101.8539,101.4421,101.4958,35557.0
2017-06-06 14:00:00,113.4,113.59,113.35,113.5,44238.0,101.5137,101.6838,101.4689,101.6032,44238.0
2017-06-06 15:00:00,113.51,113.51,112.62,112.68,238713.0,101.6122,101.6122,100.8155,100.8692,238713.0
2017-06-07 09:30:00,112.68,113.01,112.6,112.99,180932.0,100.8692,101.1646,100.7976,101.1467,180932.0
2017-06-07 10:00:00,112.99,113.01,112.38,112.75,79285.0,101.1467,101.1646,100.6006,100.9318,79285.0
2017-06-07 11:00:00,112.77,113.0,112.62,112.9,50665.0,100.9497,101.1556,100.8155,101.0661,50665.0
2017-06-07 12:00:00,112.86,113.05,112.65,112.79,99525.0,101.0303,101.2004,100.8423,100.9676,99525.0
2017-06-07 13:00:00,112.79,113.01,112.55,112.94,82491.0,100.9676,101.1646,100.7528,101.1019,82491.0
2017-06-07 14:00:00,112.88,113.17,112.86,112.88,129821.0,101.0482,101.3078,101.0303,101.0482,129821.0
2017-06-07 15:00:00,112.92,112.99,112.75,112.8,233143.0,101.084,101.1467,100.9318,100.9766,233143.0
2017-06-08 09:30:00,113.0,113.11,112.37,112.95,132516.0,101.1556,101.2541,100.5917,101.1109,132516.0
2017-06-08 10:00:00,112.96,114.03,112.78,113.45,297617.0,101.1198,102.0777,100.9587,101.5585,297617.0
2017-06-08 11:00:00,113.4,114.0,113.27,113.47,84886.0,101.5137,102.0508,101.3973,101.5764,84886.0
2017-06-08 12:00:00,113.47,114.76,113.13,114.63,172697.0,101.5764,102.7311,101.272,102.6148,172697.0
2017-06-08 13:00:00,114.63,114.63,113.77,114.45,90665.0,102.6148,102.6148,101.8449,102.4536,90665.0
2017-06-08 14:00:00,114.42,114.42,113.38,113.56,106579.0,102.4268,102.4268,101.4958,101.6569,106579.0
2017-06-08 15:00:00,113.56,114.32,113.56,114.24,246078.0,101.6569,102.3373,101.6569,102.2657,246078.0
2017-06-09 09:30:00,114.75,115.06,114.32,114.94,78074.0,102.7222,102.9997,102.3373,102.8923,78074.0
2017-06-09 10:00:00,114.97,115.56,114.79,115.49,92719.0,102.9191,103.4473,102.758,103.3846,92719.0
2017-06-09 11:00:00,115.48,116.64,115.47,116.15,142865.0,103.3757,104.4141,103.3667,103.9755,142865.0
2017-06-09 12:00:00,116.11,116.19,115.57,115.68,82858.0,103.9396,104.0113,103.4562,103.5547,82858.0
2017-06-09 13:00:00,115.65,115.67,114.97,114.97,82149.0,103.5279,103.5458,102.9191,102.9191,82149.0
2017-06-09 14:00:00,114.95,115.2,114.09,114.5,170115.0,102.9012,103.125,102.1314,102.4984,170115.0
2017-06-09 15:00:00,114.52,115.52,114.48,115.37,217006.0,102.5163,103.4115,102.4805,103.2772,217006.0
2017-06-12 09:30:00,115.22,115.4,112.4,112.73,222085.0,103.1429,103.3041,100.6185,100.9139,222085.0
2017-06-12 10:00:00,112.74,113.26,112.11,112.22,303137.0,100.9229,101.3884,100.3589,100.4574,303137.0
2017-06-12 11:00:00,112.2,112.67,111.76,112.2,173383.0,100.4395,100.8602,100.0456,100.4395,173383.0
2017-06-12 12:00:00,112.24,112.24,111.56,111.73,123035.0,100.4753,100.4753,99.8666,100.0187,123035.0
2017-06-12 13:00:00,111.72,112.01,110.97,111.95,181111.0,100.0098,100.2694,99.3384,100.2157,181111.0
2017-06-12 14:00:00,111.99,112.15,111.71,111.94,154833.0,100.2515,100.3947,100.0008,100.2067,154833.0
2017-06-12 15:00:00,111.99,112.08,111.0,111.19,367617.0,100.2515,100.3321,99.3653,99.5353,367617.0
2017-06-13 09:30:00,112.33,112.91,111.81,111.93,120580.0,100.8415,101.3622,100.3747,100.4824,120580.0
2017-06-13 10:00:00,111.96,112.15,111.06,111.06,109908.0,100.5093,100.6799,99.7014,99.7014,109908.0
2017-06-13 11:00:00,111.05,111.61,110.98,111.15,86537.0,99.6924,100.1951,99.6295,99.7822,86537.0
2017-06-13 12:00:00,111.14,111.58,111.05,111.54,93247.0,99.7732,100.1682,99.6924,100.1323,93247.0
2017-06-13 13:00:00,111.54,111.54,111.15,111.52,84367.0,100.1323,100.1323,99.7822,100.1143,84367.0
2017-06-13 14:00:00,111.52,111.74,111.52,111.59,72336.0,100.1143,100.3118,100.1143,100.1772,72336.0
2017-06-13 15:00:00,111.57,112.66,111.52,112.65,297533.0,100.1592,101.1377,100.1143,101.1287,297533.0
2017-06-14 09:30:00,112.61,112.66,112.06,112.33,60398.0,101.0928,101.1377,100.5991,100.8415,60398.0
2017-06-14 10:00:00,112.25,112.56,111.35,111.36,125314.0,100.7697,101.048,99.9617,99.9707,125314.0
2017-06-14 11:00:00,111.36,111.4,109.78,110.26,224899.0,99.9707,100.0066,98.5523,98.9832,224899.0
2017-06-14 12:00:00,110.31,110.56,110.09,110.23,112876.0,99.0281,99.2525,98.8306,98.9563,112876.0
2017-06-14 13:00:00,110.21,110.28,109.94,110.02,110835.0,98.9383,99.0011,98.6959,98.7677,110835.0
2017-06-14 14:00:00,110.02,110.04,108.58,109.19,303601.0,98.7677,98.7857,97.475,98.0226,303601.0
2017-06-14 15:00:00,109.2,109.28,108.56,109.27,474369.0,98.0316,98.1034,97.457,98.0944,474369.0
2017-06-15 09:30:00,107.96,108.0,105.84,106.4,322376.0,96.9184,96.9543,95.0152,95.518,322376.0
2017-06-15 10:00:00,106.45,106.75,103.63,105.35,591427.0,95.5628,95.8322,93.0313,94.5754,591427.0
2017-06-15 11:00:00,105.38,106.33,105.22,106.14,307338.0,94.6023,95.4551,94.4586,95.2846,307338.0
2017-06-15 12:00:00,106.22,106.44,105.1,105.68,166914.0,95.3564,95.5539,94.3509,94.8716,166914.0
2017-06-15 13:00:00,105.69,106.67,105.69,106.02,183772.0,94.8806,95.7603,94.8806,95.1768,183772.0
2017-06-15 14:00:00,106.01,106.25,105.76,105.96,245686.0,95.1679,95.3833,94.9434,95.123,245686.0
2017-06-15 15:00:00,105.96,106.18,105.71,106.05,428456.0,95.123,95.3205,94.8985,95.2038,428456.0
2017-06-16 09:30:00,106.2,106.85,105.86,106.55,174224.0,95.3384,95.9219,95.0332,95.6526,174224.0
2017-06-16 10:00:00,106.55,106.75,105.85,106.47,145676.0,95.6526,95.8322,95.0242,95.5808,145676.0
2017-06-16 11:00:00,106.45,107.09,106.33,107.02,147904.0,95.5628,96.1374,95.4551,96.0746,147904.0
2017-06-16 12:00:00,107.11,107.4,107.04,107.06,77552.0,96.1553,96.4157,96.0925,96.1105,77552.0
2017-06-16 13:00:00,107.08,107.48,107.02,107.44,95761.0,96.1284,96.4875,96.0746,96.4516,95761.0
2017-06-16 14:00:00,107.47,107.92,107.42,107.88,101973.0,96.4785,96.8825,96.4336,96.8466,101973.0
2017-06-16 15:00:00,107.89,108.12,107.44,108.08,283437.0,96.8556,97.0621,96.4516,97.0261,283437.0
2017-06-19 09:30:00,108.5,109.23,108.28,108.29,85541.0,97.4032,98.0585,97.2057,97.2147,85541.0
2017-06-19 10:00:00,108.28,108.47,106.9,107.44,160416.0,97.2057,97.3763,95.9668,96.4516,160416.0
2017-06-19 11:00:00,107.43,108.15,107.15,107.91,162238.0,96.4426,97.089,96.1913,96.8735,162238.0
2017-06-19 12:00:00,107.93,108.08,107.65,107.95,60837.0,96.8915,97.0261,96.6401,96.9094,60837.0
2017-06-19 13:00:00,107.93,108.97,107.85,108.76,113972.0,96.8915,97.8251,96.8197,97.6366,113972.0
2017-06-19 14:00:00,108.78,108.81,108.11,108.15,91297.0,97.6545,97.6815,97.0531,97.089,91297.0
2017-06-19 15:00:00,108.12,108.39,107.63,108.33,229578.0,97.0621,97.3044,96.6222,97.2506,229578.0
2017-06-20 09:30:00,107.85,109.14,107.66,108.26,131123.0,96.8197,97.9777,96.6491,97.1877,131123.0
2017-06-20 10:00:00,108.28,108.41,107.79,107.84,102644.0,97.2057,97.3224,96.7658,96.8107,102644.0
2017-06-20 11:00:00,107.78,108.26,107.56,107.6,60471.0,96.7568,97.1877,96.5593,96.5952,60471.0
2017-06-20 12:00:00,107.56,107.71,107.0,107.31,63069.0,96.5593,96.694,96.0566,96.3349,63069.0
2017-06-20 13:00:00,107.33,107.78,107.25,107.74,46870.0,96.3528,96.7568,96.281,96.7209,46870.0
2017-06-20 14:00:00,107.78,108.13,107.57,107.95,75159.0,96.7568,97.071,96.5683,96.9094,75159.0
2017-06-20 15:00:00,107.96,108.04,107.56,107.71,157769.0,96.9184,96.9902,96.5593,96.694,157769.0
2017-06-21 09:30:00,107.57,107.62,106.76,107.01,37651.0,96.5683,96.6132,95.8411,96.0656,37651.0
2017-06-21 10:00:00,107.01,107.3,106.92,107.08,135906.0,96.0656,96.3259,95.9848,96.1284,135906.0
2017-06-21 11:00:00,107.09,107.28,106.6,107.06,242754.0,96.1374,96.308,95.6975,96.1105,242754.0
2017-06-21 12:00:00,107.05,107.25,106.82,107.0,190141.0,96.1015,96.281,95.895,96.0566,190141.0
2017-06-21 13:00:00,107.0,107.04,105.87,106.08,147216.0,96.0566,96.0925,95.0422,95.2307,147216.0
2017-06-21 14:00:00,106.07,106.61,105.98,106.52,127640.0,95.2217,95.7065,95.1409,95.6257,127640.0
2017-06-21 15:00:00,106.49,106.53,105.98,106.19,213325.0,95.5988,95.6347,95.1409,95.3294,213325.0
2017-06-22 09:30:00,106.47,106.7,105.58,105.77,27911.0,95.5808,95.7873,94.7818,94.9524,27911.0
2017-06-22 10:00:00,105.9,106.18,105.54,106.14,114313.0,95.0691,95.3205,94.7459,95.2846,114313.0
2017-06-22 11:00:00,106.17,106.42,105.86,106.41,277858.0,95.3115,95.5359,95.0332,95.5269,277858.0
2017-06-22 12:00:00,106.44,106.44,105.62,105.8,64145.0,95.5539,95.5539,94.8177,94.9793,64145.0
2017-06-22 13:00:00,105.76,105.83,105.11,105.16,60405.0,94.9434,95.0063,94.3599,94.4048,60405.0
2017-06-22 14:00:00,105.28,105.72,105.16,105.28,170163.0,94.5125,94.9075,94.4048,94.5125,170163.0
2017-06-22 15:00:00,105.33,105.43,105.19,105.21,281502.0,94.5574,94.6472,94.4317,94.4497,281502.0
2017-06-23 09:30:00,105.31,105.74,104.5,104.89,80160.0,94.5394,94.9255,93.8123,94.1624,80160.0
2017-06-23 10:00:00,104.88,105.23,104.65,105.17,250632.0,94.1534,94.4676,93.9469,94.4138,250632.0
2017-06-23 11:00:00,105.18,105.72,104.99,105.7,372442.0,94.4227,94.9075,94.2522,94.8896,372442.0
2017-06-23 12:00:00,105.72,105.91,105.29,105.45,320255.0,94.9075,95.0781,94.5215,94.6651,320255.0
2017-06-23 13:00:00,105.5,105.52,104.96,105.06,203877.0,94.71,94.728,94.2252,94.315,203877.0
2017-06-23 14:00:00,105.02,105.15,104.8,104.8,142065.0,94.2791,94.3958,94.0816,94.0816,142065.0
2017-06-23 15:00:00,104.78,105.36,104.42,104.81,486572.0,94.0636,94.5843,93.7405,94.0906,486572.0
2017-06-26 09:30:00,105.11,106.56,105.11,105.7,119833.0,94.3599,95.6616,94.3599,94.8896,119833.0
2017-06-26 10:00:00,105.77,105.77,104.25,104.35,229937.0,94.9524,94.9524,93.5879,93.6776,229937.0
2017-06-26 11:00:00,104.37,105.61,104.34,105.06,465109.0,93.6956,94.8088,93.6686,94.315,465109.0
2017-06-26 12:00:00,105.09,105.48,104.9,105.39,249013.0,94.3419,94.6921,94.1714,94.6113,249013.0
2017-06-26 13:00:00,105.4,105.4,104.94,105.0,86519.0,94.6202,94.6202,94.2073,94.2611,86519.0
2017-06-26 14:00:00,105.02,105.09,104.88,104.94,139310.0,94.2791,94.3419,94.1534,94.2073,139310.0
2017-06-26 15:00:00,104.96,105.21,104.61,105.03,238434.0,94.2252,94.4497,93.911,94.2881,238434.0
2017-06-27 09:30:00,105.39,105.69,104.64,104.88,65455.0,94.6113,94.8806,93.938,94.1534,65455.0
2017-06-27 10:00:00,104.81,105.58,104.68,105.41,159381.0,94.0906,94.7818,93.9739,94.6292,159381.0
2017-06-27 11:00:00,105.37,105.56,104.9,105.13,105593.0,94.5933,94.7639,94.1714,94.3779,105593.0
2017-06-27 12:00:00,105.11,105.16,104.9,104.93,156996.0,94.3599,94.4048,94.1714,94.1983,156996.0
2017-06-27 13:00:00,104.95,105.0,104.65,104.9,66190.0,94.2163,94.2611,93.9469,94.1714,66190.0
2017-06-27 14:00:00,104.9,105.05,104.65,104.97,130500.0,94.1714,94.306,93.9469,94.2342,130500.0
2017-06-27 15:00:00,104.96,105.06,104.3,104.43,280119.0,94.2252,94.315,93.6327,93.7494,280119.0
2017-06-28 09:30:00,105.13,105.35,104.63,104.9,28100.0,94.3779,94.5754,93.929,94.1714,28100.0
2017-06-28 10:00:00,104.91,107.23,104.87,107.15,276230.0,94.1804,96.2631,94.1444,96.1913,276230.0
2017-06-28 11:00:00,107.14,107.33,106.72,107.15,108123.0,96.1823,96.3528,95.8052,96.1913,108123.0
2017-06-28 12:00:00,107.12,107.29,106.47,106.5,58954.0,96.1643,96.3169,95.5808,95.6077,58954.0
2017-06-28 13:00:00,106.54,106.78,106.25,106.72,70517.0,95.6436,95.8591,95.3833,95.8052,70517.0
2017-06-28 14:00:00,106.72,107.22,106.61,107.02,72033.0,95.8052,96.2541,95.7065,96.0746,72033.0
2017-06-28 15:00:00,107.06,107.23,106.9,106.92,212363.0,96.1105,96.2631,95.9668,95.9848,212363.0
2017-06-29 09:30:00,107.18,107.26,105.84,105.85,50011.0,96.2182,96.29,95.0152,95.0242,50011.0
2017-06-29 10:00:00,105.79,106.27,105.22,106.02,118765.0,94.9704,95.4013,94.4586,95.1768,118765.0
2017-06-29 11:00:00,106.02,106.02,105.04,105.33,109204.0,95.1768,95.1768,94.2971,94.5574,109204.0
2017-06-29 12:00:00,105.34,105.43,104.69,104.71,60647.0,94.5664,94.6472,93.9829,94.0008,60647.0
2017-06-29 13:00:00,104.73,104.79,103.76,104.41,110611.0,94.0188,94.0726,93.148,93.7315,110611.0
2017-06-29 14:00:00,104.43,105.13,104.13,104.87,108533.0,93.7494,94.3779,93.4801,94.1444,108533.0
2017-06-29 15:00:00,104.88,105.07,104.65,104.69,231965.0,94.1534,94.324,93.9469,93.9829,231965.0
2017-06-30 09:30:00,105.22,106.53,105.12,105.7,108009.0,94.4586,95.6347,94.3689,94.8896,108009.0
2017-06-30 10:00:00,105.67,105.78,105.39,105.6,66104.0,94.8626,94.9614,94.6113,94.7998,66104.0
2017-06-30 11:00:00,105.53,106.07,105.53,105.98,77992.0,94.7369,95.2217,94.7369,95.1409,77992.0
2017-06-30 12:00:00,106.01,106.01,105.56,105.63,43683.0,95.1679,95.1679,94.7639,94.8267,43683.0
2017-06-30 13:00:00,105.67,105.99,105.58,105.68,105488.0,94.8626,95.1499,94.7818,94.8716,105488.0
2017-06-30 14:00:00,105.64,106.04,105.64,105.99,49871.0,94.8357,95.1948,94.8357,95.1499,49871.0
2017-06-30 15:00:00,105.99,106.08,105.52,105.54,136986.0,95.1499,95.2307,94.728,94.7459,136986.0
2017-07-03 09:30:00,106.34,106.34,105.34,105.54,203091.0,95.4641,95.4641,94.5664,94.7459,203091.0
2017-07-03 10:00:00,105.57,106.53,105.34,105.95,81786.0,94.7729,95.6347,94.5664,95.114,81786.0
2017-07-03 11:00:00,105.95,106.3,105.89,106.23,71776.0,95.114,95.4282,95.0601,95.3654,71776.0
2017-07-03 12:00:00,106.21,106.25,105.65,106.05,104488.0,95.3474,95.3833,94.8447,95.2038,104488.0
2017-07-05 09:30:00,106.0,107.34,106.0,107.02,149414.0,95.1589,96.3618,95.1589,96.0746,149414.0
2017-07-05 10:00:00,107.06,107.23,106.01,106.98,155596.0,96.1105,96.2631,95.1679,96.0386,155596.0
2017-07-05 11:00:00,107.0,107.9,106.98,107.88,127980.0,96.0566,96.8646,96.0386,96.8466,127980.0
2017-07-05 12:00:00,107.87,108.66,107.82,108.03,152212.0,96.8376,97.5468,96.7927,96.9813,152212.0
2017-07-05 13:00:00,108.02,108.44,107.9,108.21,110570.0,96.9723,97.3493,96.8646,97.1428,110570.0
2017-07-05 14:00:00,108.22,108.47,107.86,108.06,100181.0,97.1518,97.3763,96.8286,97.0082,100181.0
2017-07-05 15:00:00,108.06,108.28,107.99,108.02,284059.0,97.0082,97.2057,96.9453,96.9723,284059.0
2017-07-06 09:30:00,107.86,107.86,107.3,107.52,92621.0,96.8286,96.8286,96.3259,96.5234,92621.0
2017-07-06 10:00:00,107.54,108.52,107.41,108.24,179951.0,96.5414,97.4211,96.4247,97.1698,179951.0
2017-07-06 11:00:00,108.21,109.08,108.07,108.16,136160.0,97.1428,97.9239,97.0172,97.098,136160.0
2017-07-06 12:00:00,108.16,108.3,107.92,108.11,91507.0,97.098,97.2236,96.8825,97.0531,91507.0
2017-07-06 13:00:00,108.11,108.52,108.03,108.1,72319.0,97.0531,97.4211,96.9813,97.0441,72319.0
2017-07-06 14:00:00,108.07,108.19,108.07,108.17,115708.0,97.0172,97.1249,97.0172,97.1069,115708.0
2017-07-06 15:00:00,108.14,108.23,107.65,108.06,263563.0,97.08,97.1608,96.6401,97.0082,263563.0
2017-07-07 09:30:00,108.32,109.74,108.15,109.65,247961.0,97.2416,98.5164,97.089,98.4356,247961.0
2017-07-07 10:00:00,109.58,109.6,108.88,109.37,123697.0,98.3727,98.3907,97.7443,98.1842,123697.0
2017-07-07 11:00:00,109.36,109.4,108.93,109.04,123982.0,98.1752,98.2111,97.7892,97.888,123982.0
2017-07-07 12:00:00,109.02,110.18,109.02,109.95,273772.0,97.87,98.9114,97.87,98.7049,273772.0
2017-07-07 13:00:00,109.96,110.37,109.82,110.33,131607.0,98.7139,99.0819,98.5882,99.046,131607.0
2017-07-07 14:00:00,110.31,110.45,109.94,110.03,125897.0,99.0281,99.1538,98.6959,98.7767,125897.0
2017-07-07 15:00:00,110.02,110.19,109.91,109.99,282985.0,98.7677,98.9203,98.669,98.7408,282985.0
2017-07-10 09:30:00,110.34,111.46,110.0,111.45,125602.0,99.055,100.0605,98.7498,100.0515,125602.0
2017-07-10 10:00:00,111.42,111.78,110.89,111.17,206322.0,100.0245,100.3477,99.5487,99.8001,206322.0
2017-07-10 11:00:00,111.2,111.41,110.73,111.37,180256.0,99.827,100.0156,99.4051,99.9797,180256.0
2017-07-10 12:00:00,111.4,111.82,111.35,111.73,117297.0,100.0066,100.3836,99.9617,100.3028,117297.0
2017-07-10 13:00:00,111.69,111.78,111.43,111.64,81500.0,100.2669,100.3477,100.0335,100.222,81500.0
2017-07-10 14:00:00,111.63,111.9,111.63,111.79,85054.0,100.2131,100.4555,100.2131,100.3567,85054.0
2017-07-10 15:00:00,111.78,111.87,111.3,111.37,278176.0,100.3477,100.4285,99.9168,99.9797,278176.0
2017-07-11 09:30:00,111.78,111.85,110.85,111.85,117902.0,100.3477,100.4106,99.5128,100.4106,117902.0
2017-07-11 10:00:00,111.86,112.9,111.66,112.07,196984.0,100.4195,101.3532,100.24,100.6081,196984.0
2017-07-11 11:00:00,112.1,112.6,111.41,112.52,82177.0,100.635,101.0839,100.0156,101.012,82177.0
2017-07-11 12:00:00,112.59,112.67,112.12,112.12,90052.0,101.0749,101.1467,100.653,100.653,90052.0
2017-07-11 13:00:00,112.13,112.26,111.84,112.12,52173.0,100.6619,100.7786,100.4016,100.653,52173.0
2017-07-11 14:00:00,112.14,112.28,111.96,112.12,52137.0,100.6709,100.7966,100.5093,100.653,52137.0
2017-07-11 15:00:00,112.14,113.08,112.0,112.95,436305.0,100.6709,101.5148,100.5452,101.3981,436305.0
2017-07-12 09:30:00,113.5,114.37,113.38,114.23,98803.0,101.8918,102.6728,101.7841,102.5472,98803.0
2017-07-12 10:00:00,114.25,115.67,114.19,115.36,257422.0,102.5651,103.8399,102.5112,103.5616,257422.0
2017-07-12 11:00:00,115.31,116.06,115.18,115.93,204861.0,103.5167,104.19,103.4,104.0733,204861.0
2017-07-12 12:00:00,115.92,116.58,115.56,116.42,308641.0,104.0643,104.6568,103.7411,104.5132,308641.0
2017-07-12 13:00:00,116.43,117.03,116.2,116.68,227312.0,104.5221,105.0608,104.3157,104.7466,227312.0
2017-07-12 14:00:00,116.69,117.0,116.43,116.96,229108.0,104.7556,105.0339,104.5221,104.9979,229108.0
2017-07-12 15:00:00,116.94,117.13,116.52,116.56,412634.0,104.98,105.1506,104.6029,104.6389,412634.0
2017-07-13 09:30:00,116.6,118.04,116.6,117.57,251795.0,104.6748,105.9675,104.6748,105.5456,251795.0
2017-07-13 10:00:00,117.58,118.94,117.42,118.3,285803.0,105.5545,106.7754,105.4109,106.2009,285803.0
2017-07-13 11:00:00,118.3,119.0,118.03,118.08,242311.0,106.2009,106.8293,105.9585,106.0034,242311.0
2017-07-13 12:00:00,118.06,118.28,117.54,118.02,226125.0,105.9854,106.1829,105.5186,105.9495,226125.0
2017-07-13 13:00:00,118.02,118.29,117.58,118.06,207415.0,105.9495,106.1919,105.5545,105.9854,207415.0
2017-07-13 14:00:00,118.08,118.18,117.08,117.96,348445.0,106.0034,106.0932,105.1057,105.8957,348445.0
2017-07-13 15:00:00,117.95,118.15,117.49,117.69,407672.0,105.8867,106.0662,105.4737,105.6533,407672.0
2017-07-14 09:30:00,118.37,118.99,117.02,117.15,227551.0,106.2637,106.8203,105.0518,105.1685,227551.0
2017-07-14 10:00:00,117.2,117.88,117.01,117.47,237323.0,105.2134,105.8238,105.0428,105.4558,237323.0
2017-07-14 11:00:00,117.45,118.01,117.2,117.86,177189.0,105.4378,105.9406,105.2134,105.8059,177189.0
2017-07-14 12:00:00,117.86,118.03,117.64,117.69,131314.0,105.8059,105.9585,105.6084,105.6533,131314.0
2017-07-14 13:00:00,117.7,118.0,117.53,117.75,130294.0,105.6623,105.9316,105.5096,105.7071,130294.0
2017-07-14 14:00:00,117.76,117.88,117.64,117.65,131267.0,105.7161,105.8238,105.6084,105.6174,131267.0
2017-07-14 15:00:00,117.63,117.77,117.36,117.53,443927.0,105.5994,105.7251,105.357,105.5096,443927.0
2017-07-17 09:30:00,117.68,117.78,117.05,117.05,53779.0,105.6443,105.7341,105.0787,105.0787,53779.0
2017-07-17 10:00:00,117.1,117.42,116.81,117.26,103320.0,105.1236,105.4109,104.8633,105.2673,103320.0
2017-07-17 11:00:00,117.23,117.48,116.73,116.77,86600.0,105.2403,105.4648,104.7915,104.8274,86600.0
2017-07-17 12:00:00,116.77,117.12,116.59,117.02,98998.0,104.8274,105.1416,104.6658,105.0518,98998.0
2017-07-17 13:00:00,117.07,117.21,116.82,116.86,75550.0,105.0967,105.2224,104.8723,104.9082,75550.0
2017-07-17 14:00:00,116.83,117.01,116.67,116.92,80986.0,104.8812,105.0428,104.7376,104.962,80986.0
2017-07-17 15:00:00,116.92,116.96,116.46,116.86,185134.0,104.962,104.9979,104.5491,104.9082,185134.0
2017-07-18 09:30:00,116.82,117.29,116.17,117.28,103897.0,104.8723,105.2942,104.2887,105.2852,103897.0
2017-07-18 10:00:00,117.25,117.48,116.58,117.24,84319.0,105.2583,105.4648,104.6568,105.2493,84319.0
2017-07-18 11:00:00,117.21,117.37,116.73,117.33,53991.0,105.2224,105.366,104.7915,105.3301,53991.0
2017-07-18 12:00:00,117.36,118.18,117.28,117.28,90545.0,105.357,106.0932,105.2852,105.2852,90545.0
2017-07-18 13:00:00,117.27,117.64,117.23,117.42,43884.0,105.2762,105.6084,105.2403,105.4109,43884.0
2017-07-18 14:00:00,117.41,117.63,117.25,117.62,48813.0,105.4019,105.5994,105.2583,105.5904,48813.0
2017-07-18 15:00:00,117.62,117.85,117.58,117.71,129769.0,105.5904,105.7969,105.5545,105.6712,129769.0
2017-07-19 09:30:00,117.97,118.25,116.66,116.9,149082.0,105.9046,106.156,104.7286,104.9441,149082.0
2017-07-19 10:00:00,116.96,118.21,116.73,118.1,176440.0,104.9979,106.1201,104.7915,106.0213,176440.0
2017-07-19 11:00:00,118.11,118.27,117.71,117.95,78316.0,106.0303,106.174,105.6712,105.8867,78316.0
2017-07-19 12:00:00,117.98,118.46,117.98,118.46,36276.0,105.9136,106.3445,105.9136,106.3445,36276.0
2017-07-19 13:00:00,118.47,119.59,118.47,119.21,345903.0,106.3535,107.359,106.3535,107.0178,345903.0
2017-07-19 14:00:00,119.22,119.25,118.95,118.99,66803.0,107.0268,107.0537,106.7844,106.8203,66803.0
2017-07-19 15:00:00,119.01,119.19,118.89,119.16,125391.0,106.8383,106.9999,106.7306,106.9729,125391.0
2017-07-20 09:30:00,119.03,119.08,117.64,117.77,121718.0,106.8562,106.9011,105.6084,105.7251,121718.0
2017-07-20 10:00:00,117.79,119.16,117.79,118.98,82864.0,105.7431,106.9729,105.7431,106.8113,82864.0
2017-07-20 11:00:00,118.96,118.97,118.51,118.78,44471.0,106.7934,106.8024,106.3894,106.6318,44471.0
2017-07-20 12:00:00,118.74,118.74,118.46,118.47,41844.0,106.5959,106.5959,106.3445,106.3535,41844.0
2017-07-20 13:00:00,118.46,118.58,117.66,117.85,116858.0,106.3445,106.4523,105.6263,105.7969,116858.0
2017-07-20 14:00:00,117.81,117.93,117.65,117.74,97051.0,105.761,105.8687,105.6174,105.6982,97051.0
2017-07-20 15:00:00,117.73,117.93,117.67,117.92,182018.0,105.6892,105.8687,105.6353,105.8598,182018.0
2017-07-21 09:30:00,117.99,118.13,117.59,117.73,81560.0,105.9226,106.0483,105.5635,105.6892,81560.0
2017-07-21 10:00:00,117.82,118.88,117.72,118.71,71844.0,105.77,106.7216,105.6802,106.569,71844.0
2017-07-21 11:00:00,118.68,118.75,118.13,118.25,88461.0,106.542,106.6049,106.0483,106.156,88461.0
2017-07-21 12:00:00,118.27,118.48,118.18,118.36,143198.0,106.174,106.3625,106.0932,106.2548,143198.0
2017-07-21 13:00:00,118.34,118.38,118.2,118.34,84584.0,106.2368,106.2727,106.1111,106.2368,84584.0
2017-07-21 14:00:00,118.35,118.46,118.22,118.32,76792.0,106.2458,106.3445,106.1291,106.2188,76792.0
2017-07-21 15:00:00,118.33,118.5,118.21,118.34,257053.0,106.2278,106.3804,106.1201,106.2368,257053.0
2017-07-24 09:30:00,118.53,119.39,117.84,118.12,79185.0,106.4074,107.1794,105.7879,106.0393,79185.0
2017-07-24 10:00:00,118.16,118.41,117.89,118.1,134519.0,106.0752,106.2996,105.8328,106.0213,134519.0
2017-07-24 11:00:00,118.15,118.47,118.06,118.34,79354.0,106.0662,106.3535,105.9854,106.2368,79354.0
2017-07-24 12:00:00,118.34,119.15,118.18,118.92,132524.0,106.2368,106.964,106.0932,106.7575,132524.0
2017-07-24 13:00:00,118.93,119.06,118.43,118.79,178531.0,106.7665,106.8832,106.3176,106.6408,178531.0
2017-07-24 14:00:00,118.78,118.87,118.58,118.75,77861.0,106.6318,106.7126,106.4523,106.6049,77861.0
2017-07-24 15:00:00,118.77,118.82,118.59,118.68,178134.0,106.6228,106.6677,106.4612,106.542,178134.0
2017-07-25 09:30:00,119.41,119.5,118.4,118.56,88416.0,107.1974,107.2782,106.2907,106.4343,88416.0
2017-07-25 10:00:00,118.54,119.12,118.52,118.9,226239.0,106.4163,106.937,106.3984,106.7395,226239.0
2017-07-25 11:00:00,118.93,119.1,118.61,118.85,172895.0,106.7665,106.9191,106.4792,106.6946,172895.0
2017-07-25 12:00:00,118.82,118.97,118.67,118.84,97867.0,106.6677,106.8024,106.5331,106.6857,97867.0
2017-07-25 13:00:00,118.85,118.91,118.76,118.84,69120.0,106.6946,106.7485,106.6138,106.6857,69120.0
2017-07-25 14:00:00,118.85,118.88,118.76,118.84,50910.0,106.6946,106.7216,106.6138,106.6857,50910.0
2017-07-25 15:00:00,118.87,118.91,118.74,118.82,211636.0,106.7126,106.7485,106.5959,106.6677,211636.0
2017-07-26 09:30:00,119.18,119.28,118.2,118.33,55064.0,106.9909,107.0807,106.1111,106.2278,55064.0
2017-07-26 10:00:00,118.34,118.69,117.95,118.0,94473.0,106.2368,106.551,105.8867,105.9316,94473.0
2017-07-26 11:00:00,118.0,118.14,117.9,117.9,55462.0,105.9316,106.0573,105.8418,105.8418,55462.0
2017-07-26 12:00:00,117.94,118.06,117.48,117.59,118242.0,105.8777,105.9854,105.4648,105.5635,118242.0
2017-07-26 13:00:00,117.59,117.62,117.11,117.17,62431.0,105.5635,105.5904,105.1326,105.1865,62431.0
2017-07-26 14:00:00,117.18,117.27,117.0,117.03,87472.0,105.1954,105.2762,105.0339,105.0608,87472.0
2017-07-26 15:00:00,117.06,117.34,117.03,117.2,169246.0,105.0877,105.3391,105.0608,105.2134,169246.0
2017-07-27 09:30:00,117.81,118.31,117.53,117.57,86285.0,105.761,106.2099,105.5096,105.5456,86285.0
2017-07-27 10:00:00,117.55,117.74,117.14,117.42,87475.0,105.5276,105.6982,105.1595,105.4109,87475.0
2017-07-27 11:00:00,117.4,117.58,117.12,117.58,46341.0,105.3929,105.5545,105.1416,105.5545,46341.0
2017-07-27 12:00:00,117.55,117.73,116.76,116.88,90720.0,105.5276,105.6892,104.8184,104.9261,90720.0
2017-07-27 13:00:00,116.87,116.88,115.2,116.29,170687.0,104.9171,104.9261,103.4179,104.3965,170687.0
2017-07-27 14:00:00,116.27,116.7,115.99,116.24,61022.0,104.3785,104.7645,104.1271,104.3516,61022.0
2017-07-27 15:00:00,116.25,116.38,115.82,116.34,165660.0,104.3606,104.4773,103.9745,104.4414,165660.0
2017-07-28 09:30:00,116.36,116.8,115.95,116.06,70281.0,104.4593,104.8543,104.0912,104.19,70281.0
2017-07-28 10:00:00,116.13,116.61,115.93,116.09,288058.0,104.2528,104.6837,104.0733,104.2169,288058.0
2017-07-28 11:00:00,116.12,116.34,115.9,115.98,90757.0,104.2439,104.4414,104.0464,104.1182,90757.0
2017-07-28 12:00:00,115.98,116.62,115.93,116.48,228317.0,104.1182,104.6927,104.0733,104.567,228317.0
2017-07-28 13:00:00,116.48,116.55,116.29,116.46,101239.0,104.567,104.6299,104.3965,104.5491,101239.0
2017-07-28 14:00:00,116.48,116.98,116.47,116.75,100704.0,104.567,105.0159,104.5581,104.8094,100704.0
2017-07-28 15:00:00,116.78,116.81,116.45,116.52,205158.0,104.8364,104.8633,104.5401,104.6029,205158.0
2017-07-31 09:30:00,116.8,117.01,116.06,116.24,119823.0,104.8543,105.0428,104.19,104.3516,119823.0
2017-07-31 10:00:00,116.31,116.64,115.8,116.08,133875.0,104.4144,104.7107,103.9566,104.2079,133875.0
2017-07-31 11:00:00,116.08,116.31,115.85,115.94,55965.0,104.2079,104.4144,104.0015,104.0823,55965.0
2017-07-31 12:00:00,115.92,116.16,115.86,116.02,43570.0,104.0643,104.2798,104.0104,104.1541,43570.0
2017-07-31 13:00:00,116.01,116.17,115.92,116.04,35531.0,104.1451,104.2887,104.0643,104.172,35531.0
2017-07-31 14:00:00,116.08,116.08,115.73,115.76,68939.0,104.2079,104.2079,103.8937,103.9207,68939.0
2017-07-31 15:00:00,115.76,116.08,115.73,115.83,157517.0,103.9207,104.2079,103.8937,103.9835,157517.0
2017-08-01 09:30:00,116.06,116.63,115.58,115.63,88377.0,104.19,104.7017,103.7591,103.804,88377.0
2017-08-01 10:00:00,115.64,116.35,115.3,116.27,123842.0,103.8129,104.4503,103.5077,104.3785,123842.0
2017-08-01 11:00:00,116.25,116.81,116.01,116.7,75782.0,104.3606,104.8633,104.1451,104.7645,75782.0
2017-08-01 12:00:00,116.7,116.79,116.45,116.52,55101.0,104.7645,104.8453,104.5401,104.6029,55101.0
2017-08-01 13:00:00,116.55,117.33,116.55,117.29,61787.0,104.6299,105.3301,104.6299,105.2942,61787.0
2017-08-01 14:00:00,117.32,117.33,116.97,117.16,54767.0,105.3211,105.3301,105.0069,105.1775,54767.0
2017-08-01 15:00:00,117.13,117.68,117.05,117.43,169695.0,105.1506,105.6443,105.0787,105.4199,169695.0
2017-08-02 09:30:00,117.54,118.72,117.05,118.46,144549.0,105.5186,106.5779,105.0787,106.3445,144549.0
2017-08-02 10:00:00,118.41,119.32,118.01,118.61,212807.0,106.2996,107.1166,105.9406,106.4792,212807.0
2017-08-02 11:00:00,118.58,119.25,118.45,119.23,162790.0,106.4523,107.0537,106.3356,107.0358,162790.0
2017-08-02 12:00:00,119.2,119.65,118.93,118.96,105410.0,107.0088,107.4128,106.7665,106.7934,105410.0
2017-08-02 13:00:00,118.9,119.77,118.55,119.6,102710.0,106.7395,107.5205,106.4253,107.3679,102710.0
2017-08-02 14:00:00,119.6,119.96,119.48,119.68,137965.0,107.3679,107.6911,107.2602,107.4398,137965.0
2017-08-02 15:00:00,119.66,119.72,119.36,119.45,257712.0,107.4218,107.4757,107.1525,107.2333,257712.0
2017-08-03 09:30:00,119.79,119.96,118.75,119.19,114001.0,107.5385,107.6911,106.6049,106.9999,114001.0
2017-08-03 10:00:00,119.25,119.78,118.92,119.55,124600.0,107.0537,107.5295,106.7575,107.323,124600.0
2017-08-03 11:00:00,119.55,119.64,118.69,118.69,110082.0,107.323,107.4038,106.551,106.551,110082.0
2017-08-03 12:00:00,118.72,119.28,118.7,119.16,113587.0,106.5779,107.0807,106.56,106.9729,113587.0
2017-08-03 13:00:00,119.13,119.67,119.05,119.42,122075.0,106.946,107.4308,106.8742,107.2063,122075.0
2017-08-03 14:00:00,119.47,119.75,118.72,118.91,162815.0,107.2512,107.5026,106.5779,106.7485,162815.0
2017-08-03 15:00:00,118.94,119.1,118.48,118.78,319591.0,106.7754,106.9191,106.3625,106.6318,319591.0
2017-08-04 09:30:00,118.97,119.99,118.87,119.49,183495.0,106.8024,107.718,106.7126,107.2692,183495.0
2017-08-04 10:00:00,119.53,119.69,118.75,119.66,172354.0,107.3051,107.4487,106.6049,107.4218,172354.0
2017-08-04 11:00:00,119.68,119.68,119.38,119.41,71148.0,107.4398,107.4398,107.1704,107.1974,71148.0
2017-08-04 12:00:00,119.38,119.54,119.31,119.47,70246.0,107.1704,107.3141,107.1076,107.2512,70246.0
2017-08-04 13:00:00,119.44,119.67,119.42,119.54,43958.0,107.2243,107.4308,107.2063,107.3141,43958.0
2017-08-04 14:00:00,119.51,119.73,119.46,119.55,72986.0,107.2871,107.4846,107.2423,107.323,72986.0
2017-08-04 15:00:00,119.55,119.69,119.3,119.49,230243.0,107.323,107.4487,107.0986,107.2692,230243.0
2017-08-07 09:30:00,120.62,121.53,120.0,121.51,316880.0,108.2836,109.1005,107.727,109.0826,316880.0
2017-08-07 10:00:00,121.49,122.89,121.32,121.9,446937.0,109.0646,110.3215,108.912,109.4327,446937.0
2017-08-07 11:00:00,121.95,122.1,121.21,121.26,290183.0,109.4776,109.6122,108.8133,108.8582,290183.0
2017-08-07 12:00:00,121.31,123.25,121.2,123.21,379212.0,108.903,110.6446,108.8043,110.6087,379212.0
2017-08-07 13:00:00,123.14,123.31,122.15,122.46,503763.0,110.5459,110.6985,109.6571,109.9354,503763.0
2017-08-07 14:00:00,122.45,123.48,122.3,122.77,452701.0,109.9265,110.8511,109.7918,110.2137,452701.0
2017-08-07 15:00:00,122.77,123.36,122.34,123.12,791072.0,110.2137,110.7434,109.8277,110.5279,791072.0
2017-08-08 09:30:00,119.13,119.17,113.68,115.95,1044618.0,106.946,106.9819,102.0534,104.0912,1044618.0
2017-08-08 10:00:00,115.91,115.98,114.9,115.47,981322.0,104.0553,104.1182,103.1486,103.6603,981322.0
2017-08-08 11:00:00,115.4,117.0,115.27,116.44,440010.0,103.5975,105.0339,103.4808,104.5311,440010.0
2017-08-08 12:00:00,116.44,116.49,115.4,115.61,255293.0,104.5311,104.576,103.5975,103.786,255293.0
2017-08-08 13:00:00,115.63,115.84,114.9,114.95,514207.0,103.804,103.9925,103.1486,103.1935,514207.0
2017-08-08 14:00:00,114.95,114.97,114.0,114.37,512505.0,103.1935,103.2115,102.3407,102.6728,512505.0
2017-08-08 15:00:00,114.34,115.57,114.07,115.41,810241.0,102.6459,103.7501,102.4035,103.6065,810241.0
2017-08-09 09:30:00,114.66,115.71,113.04,113.56,319303.0,102.9332,103.8758,101.4789,101.9457,319303.0
2017-08-09 10:00:00,113.64,113.92,112.01,112.31,406401.0,102.0175,102.2689,100.5542,100.8235,406401.0
2017-08-09 11:00:00,112.28,112.41,111.23,111.92,279286.0,100.7966,100.9133,99.854,100.4734,279286.0
2017-08-09 12:00:00,111.95,112.76,111.4,111.98,218352.0,100.5003,101.2275,100.0066,100.5273,218352.0
2017-08-09 13:00:00,111.98,112.81,111.51,112.55,256664.0,100.5273,101.2724,100.1053,101.039,256664.0
2017-08-09 14:00:00,112.5,113.41,112.38,113.01,244521.0,100.9941,101.811,100.8864,101.4519,244521.0
2017-08-09 15:00:00,113.01,113.44,112.69,113.16,425565.0,101.4519,101.8379,101.1647,101.5866,425565.0
2017-08-10 09:30:00,112.5,112.51,110.84,111.13,386895.0,100.9941,101.0031,99.5039,99.7642,386895.0
2017-08-10 10:00:00,111.02,112.09,110.25,111.34,351506.0,99.6655,100.626,98.9742,99.9527,351506.0
2017-08-10 11:00:00,111.33,111.64,111.12,111.57,275004.0,99.9437,100.222,99.7552,100.1592,275004.0
2017-08-10 12:00:00,111.57,111.69,110.52,110.92,326939.0,100.1592,100.2669,99.2166,99.5757,326939.0
2017-08-10 13:00:00,110.93,111.28,110.55,110.6,182064.0,99.5847,99.8989,99.2435,99.2884,182064.0
2017-08-10 14:00:00,110.68,111.28,110.34,111.19,206701.0,99.3602,99.8989,99.055,99.8181,206701.0
2017-08-10 15:00:00,111.21,111.32,110.89,110.93,544736.0,99.836,99.9348,99.5487,99.5847,544736.0
2017-08-11 09:30:00,110.0,110.08,108.61,109.53,417524.0,98.7498,98.8216,97.5019,98.3278,417524.0
2017-08-11 10:00:00,109.47,110.28,109.42,109.54,258087.0,98.274,99.0011,98.2291,98.3368,258087.0
2017-08-11 11:00:00,109.55,109.59,108.6,108.86,213391.0,98.3458,98.3817,97.493,97.7264,213391.0
2017-08-11 12:00:00,108.86,109.32,108.75,109.17,168383.0,97.7264,98.1393,97.6276,98.0047,168383.0
2017-08-11 13:00:00,109.11,109.44,109.04,109.08,180609.0,97.9508,98.247,97.888,97.9239,180609.0
2017-08-11 14:00:00,109.15,109.61,109.04,109.38,240536.0,97.9867,98.3997,97.888,98.1932,240536.0
2017-08-11 15:00:00,109.43,109.81,109.34,109.36,346406.0,98.2381,98.5792,98.1573,98.1752,346406.0
2017-08-14 09:30:00,110.14,111.33,110.04,110.58,161756.0,98.8755,99.9437,98.7857,99.2705,161756.0
2017-08-14 10:00:00,110.58,111.26,110.36,111.26,191484.0,99.2705,99.8809,99.073,99.8809,191484.0
2017-08-14 11:00:00,111.27,111.48,110.9,110.98,145032.0,99.8899,100.0784,99.5577,99.6295,145032.0
2017-08-14 12:00:00,111.04,111.04,110.29,110.46,265005.0,99.6834,99.6834,99.0101,99.1627,265005.0
2017-08-14 13:00:00,110.47,110.57,110.32,110.53,53554.0,99.1717,99.2615,99.037,99.2256,53554.0
2017-08-14 14:00:00,110.52,111.17,110.4,111.04,124931.0,99.2166,99.8001,99.1089,99.6834,124931.0
2017-08-14 15:00:00,111.05,111.1,110.69,110.75,242988.0,99.6924,99.7373,99.3692,99.4231,242988.0
2017-08-15 09:30:00,111.0,111.37,110.01,110.37,90918.0,99.6475,99.9797,98.7588,99.0819,90918.0
2017-08-15 10:00:00,110.4,111.33,110.22,111.0,125568.0,99.1089,99.9437,98.9473,99.6475,125568.0
2017-08-15 11:00:00,110.99,111.26,110.82,110.91,107641.0,99.6385,99.8809,99.4859,99.5667,107641.0
2017-08-15 12:00:00,110.94,111.23,110.94,111.03,59128.0,99.5936,99.854,99.5936,99.6744,59128.0
2017-08-15 13:00:00,111.03,111.24,110.8,111.23,133488.0,99.6744,99.863,99.468,99.854,133488.0
2017-08-15 14:00:00,111.21,111.59,111.18,111.52,102739.0,99.836,100.1772,99.8091,100.1143,102739.0
2017-08-15 15:00:00,111.52,112.43,111.47,111.88,300010.0,100.1143,100.9312,100.0694,100.4375,300010.0
2017-08-16 09:30:00,112.0,112.82,111.26,112.82,112260.0,100.5452,101.2814,99.8809,101.2814,112260.0
2017-08-16 10:00:00,112.82,113.71,112.38,113.71,217490.0,101.2814,102.0803,100.8864,102.0803,217490.0
2017-08-16 11:00:00,113.68,113.84,113.06,113.38,137347.0,102.0534,102.197,101.4968,101.7841,137347.0
2017-08-16 12:00:00,113.36,113.42,112.8,113.01,86413.0,101.7661,101.82,101.2634,101.4519,86413.0
2017-08-16 13:00:00,113.0,113.12,112.92,113.09,89884.0,101.4429,101.5507,101.3711,101.5237,89884.0
2017-08-16 14:00:00,113.11,113.33,112.91,113.0,166739.0,101.5417,101.7392,101.3622,101.4429,166739.0
2017-08-16 15:00:00,113.01,113.46,113.01,113.38,209436.0,101.4519,101.8559,101.4519,101.7841,209436.0
2017-08-17 09:30:00,114.0,114.0,113.18,113.39,89574.0,102.3407,102.3407,101.6045,101.7931,89574.0
2017-08-17 10:00:00,113.34,113.7,113.0,113.44,110542.0,101.7482,102.0714,101.4429,101.8379,110542.0
2017-08-17 11:00:00,113.49,113.91,113.09,113.3,93948.0,101.8828,102.2599,101.5237,101.7123,93948.0
2017-08-17 12:00:00,113.29,113.5,113.05,113.18,77636.0,101.7033,101.8918,101.4878,101.6045,77636.0
2017-08-17 13:00:00,113.16,113.27,112.75,112.79,78530.0,101.5866,101.6853,101.2185,101.2544,78530.0
2017-08-17 14:00:00,112.86,112.95,112.48,112.84,76997.0,101.3173,101.3981,100.9761,101.2993,76997.0
2017-08-17 15:00:00,112.82,112.87,112.0,112.1,181168.0,101.2814,101.3262,100.5452,100.635,181168.0
2017-08-18 09:30:00,112.04,112.69,111.57,112.43,70960.0,100.5811,101.1647,100.1592,100.9312,70960.0
2017-08-18 10:00:00,112.49,112.49,111.56,112.4,102426.0,100.9851,100.9851,100.1502,100.9043,102426.0
2017-08-18 11:00:00,112.41,113.12,112.26,112.96,67057.0,100.9133,101.5507,100.7786,101.407,67057.0
2017-08-18 12:00:00,113.02,113.32,112.83,112.98,80519.0,101.4609,101.7302,101.2903,101.425,80519.0
2017-08-18 13:00:00,112.98,113.01,112.51,112.64,54212.0,101.425,101.4519,101.0031,101.1198,54212.0
2017-08-18 14:00:00,112.67,113.3,112.63,113.19,89394.0,101.1467,101.7123,101.1108,101.6135,89394.0
2017-08-18 15:00:00,113.19,113.22,112.58,112.6,217360.0,101.6135,101.6404,101.0659,101.0839,217360.0
2017-08-21 09:30:00,112.65,112.91,112.23,112.45,33173.0,101.1287,101.3622,100.7517,100.9492,33173.0
2017-08-21 10:00:00,112.4,112.97,112.27,112.88,69673.0,100.9043,101.416,100.7876,101.3352,69673.0
2017-08-21 11:00:00,112.89,113.21,112.65,113.06,62392.0,101.3442,101.6315,101.1287,101.4968,62392.0
2017-08-21 12:00:00,113.07,113.18,112.75,112.99,74359.0,101.5058,101.6045,101.2185,101.434,74359.0
2017-08-21 13:00:00,112.99,113.55,112.98,113.34,69565.0,101.434,101.9367,101.425,101.7482,69565.0
2017-08-21 14:00:00,113.32,113.46,112.9,113.02,61959.0,101.7302,101.8559,101.3532,101.4609,61959.0
2017-08-21 15:00:00,113.02,113.59,112.99,113.51,106232.0,101.4609,101.9726,101.434,101.9008,106232.0
2017-08-22 09:30:00,113.89,114.88,113.77,114.27,84480.0,102.2419,103.1307,102.1342,102.5831,84480.0
2017-08-22 10:00:00,114.2,115.19,114.1,115.03,100803.0,102.5202,103.409,102.4304,103.2653,100803.0
2017-08-22 11:00:00,115.02,115.5,114.58,115.33,105214.0,103.2564,103.6873,102.8614,103.5346,105214.0
2017-08-22 12:00:00,115.31,115.48,115.17,115.4,72634.0,103.5167,103.6693,103.391,103.5975,72634.0
2017-08-22 13:00:00,115.42,115.98,115.26,115.48,129384.0,103.6154,104.1182,103.4718,103.6693,129384.0
2017-08-22 14:00:00,115.49,115.86,115.36,115.67,84547.0,103.6783,104.0104,103.5616,103.8399,84547.0
2017-08-22 15:00:00,115.67,116.19,115.66,115.82,201450.0,103.8399,104.3067,103.8309,103.9745,201450.0
2017-08-23 09:30:00,115.57,116.41,115.1,116.15,82495.0,103.7501,104.5042,103.3282,104.2708,82495.0
2017-08-23 10:00:00,116.16,116.22,115.58,115.67,75408.0,104.2798,104.3336,103.7591,103.8399,75408.0
2017-08-23 11:00:00,115.67,115.75,115.26,115.51,53426.0,103.8399,103.9117,103.4718,103.6962,53426.0
2017-08-23 12:00:00,115.46,115.62,115.3,115.43,42122.0,103.6514,103.795,103.5077,103.6244,42122.0
2017-08-23 13:00:00,115.43,115.77,115.42,115.56,42130.0,103.6244,103.9296,103.6154,103.7411,42130.0
2017-08-23 14:00:00,115.52,115.75,115.47,115.7,28388.0,103.7052,103.9117,103.6603,103.8668,28388.0
2017-08-23 15:00:00,115.67,115.81,115.42,115.43,108695.0,103.8399,103.9656,103.6154,103.6244,108695.0
2017-08-24 09:30:00,115.63,116.04,115.09,115.18,51966.0,103.804,104.172,103.3192,103.4,51966.0
2017-08-24 10:00:00,115.2,115.74,114.72,115.66,140578.0,103.4179,103.9027,102.987,103.8309,140578.0
2017-08-24 11:00:00,115.66,115.91,115.6,115.85,77073.0,103.8309,104.0553,103.777,104.0015,77073.0
2017-08-24 12:00:00,115.91,116.19,115.74,116.09,51095.0,104.0553,104.3067,103.9027,104.2169,51095.0
2017-08-24 13:00:00,116.08,116.27,115.71,115.74,56785.0,104.2079,104.3785,103.8758,103.9027,56785.0
2017-08-24 14:00:00,115.75,115.78,115.41,115.57,129410.0,103.9117,103.9386,103.6065,103.7501,129410.0
2017-08-24 15:00:00,115.63,115.63,114.81,114.86,244543.0,103.804,103.804,103.0678,103.1127,244543.0
2017-08-25 09:30:00,115.13,115.46,114.26,115.03,90291.0,103.3551,103.6514,102.5741,103.2653,90291.0
2017-08-25 10:00:00,115.07,115.38,114.8,114.96,76897.0,103.3012,103.5795,103.0589,103.2025,76897.0
2017-08-25 11:00:00,114.94,115.11,114.68,114.94,70544.0,103.1845,103.3371,102.9511,103.1845,70544.0
2017-08-25 12:00:00,114.94,115.17,114.94,115.01,39031.0,103.1845,103.391,103.1845,103.2474,39031.0
2017-08-25 13:00:00,115.05,115.23,114.96,114.96,23345.0,103.2833,103.4449,103.2025,103.2025,23345.0
2017-08-25 14:00:00,114.99,115.38,114.96,115.29,51652.0,103.2294,103.5795,103.2025,103.4987,51652.0
2017-08-25 15:00:00,115.3,115.34,114.91,114.97,101031.0,103.5077,103.5436,103.1576,103.2115,101031.0
2017-08-28 09:30:00,115.93,116.0,115.17,115.17,58367.0,104.0733,104.1361,103.391,103.391,58367.0
2017-08-28 10:00:00,115.2,115.31,114.46,114.69,59310.0,103.4179,103.5167,102.7536,102.9601,59310.0
2017-08-28 11:00:00,114.65,114.99,114.47,114.93,51708.0,102.9242,103.2294,102.7626,103.1756,51708.0
2017-08-28 12:00:00,114.93,114.96,114.66,114.85,37494.0,103.1756,103.2025,102.9332,103.1037,37494.0
2017-08-28 13:00:00,114.88,115.29,114.86,115.27,34311.0,103.1307,103.4987,103.1127,103.4808,34311.0
2017-08-28 14:00:00,115.33,115.6,115.31,115.47,48082.0,103.5346,103.777,103.5167,103.6603,48082.0
2017-08-28 15:00:00,115.49,115.56,115.19,115.41,108737.0,103.6783,103.7411,103.409,103.6065,108737.0
2017-08-29 09:30:00,114.8,114.8,114.26,114.49,60224.0,103.0589,103.0589,102.5741,102.7806,60224.0
2017-08-29 10:00:00,114.41,114.54,113.91,113.94,57536.0,102.7087,102.8254,102.2599,102.2868,57536.0
2017-08-29 11:00:00,113.97,114.05,113.63,113.69,60589.0,102.3137,102.3856,102.0085,102.0624,60589.0
2017-08-29 12:00:00,113.66,114.24,113.47,114.24,109312.0,102.0354,102.5561,101.8649,102.5561,109312.0
2017-08-29 13:00:00,114.22,114.44,114.07,114.41,36065.0,102.5382,102.7357,102.4035,102.7087,36065.0
2017-08-29 14:00:00,114.43,114.7,114.35,114.58,31432.0,102.7267,102.9691,102.6549,102.8614,31432.0
2017-08-29 15:00:00,114.56,114.58,114.19,114.42,115120.0,102.8434,102.8614,102.5112,102.7177,115120.0
2017-08-30 09:30:00,114.6,114.63,113.95,114.02,86533.0,102.8793,102.9062,102.2958,102.3586,86533.0
2017-08-30 10:00:00,114.02,114.96,113.86,114.96,111858.0,102.3586,103.2025,102.215,103.2025,111858.0
2017-08-30 11:00:00,114.92,114.93,114.29,114.59,54289.0,103.1666,103.1756,102.601,102.8703,54289.0
2017-08-30 12:00:00,114.64,114.93,114.5,114.81,50585.0,102.9152,103.1756,102.7895,103.0678,50585.0
2017-08-30 13:00:00,114.84,115.46,114.82,115.38,62560.0,103.0948,103.6514,103.0768,103.5795,62560.0
2017-08-30 14:00:00,115.36,115.54,115.18,115.32,68314.0,103.5616,103.7232,103.4,103.5257,68314.0
2017-08-30 15:00:00,115.35,115.38,114.98,115.15,108402.0,103.5526,103.5795,103.2204,103.3731,108402.0
2017-08-31 09:30:00,116.22,116.99,115.96,116.69,159003.0,104.3336,105.0249,104.1002,104.7556,159003.0
2017-08-31 10:00:00,116.64,117.15,116.42,116.77,114878.0,104.7107,105.1685,104.5132,104.8274,114878.0
2017-08-31 11:00:00,116.72,116.9,115.98,116.15,104526.0,104.7825,104.9441,104.1182,104.2708,104526.0
2017-08-31 12:00:00,116.16,116.61,116.11,116.35,50447.0,104.2798,104.6837,104.2349,104.4503,50447.0
2017-08-31 13:00:00,116.36,116.56,116.18,116.18,66416.0,104.4593,104.6389,104.2977,104.2977,66416.0
2017-08-31 14:00:00,116.21,116.41,115.96,116.41,41306.0,104.3246,104.5042,104.1002,104.5042,41306.0
2017-08-31 15:00:00,116.45,116.47,116.17,116.25,125245.0,104.5401,104.5581,104.2887,104.3606,125245.0
2017-09-01 09:30:00,117.06,117.49,116.63,117.27,73780.0,105.0877,105.4737,104.7017,105.2762,73780.0
2017-09-01 10:00:00,117.31,117.32,116.69,117.06,74492.0,105.3121,105.3211,104.7556,105.0877,74492.0
2017-09-01 11:00:00,117.06,117.37,116.72,117.31,73844.0,105.0877,105.366,104.7825,105.3121,73844.0
2017-09-01 12:00:00,117.3,117.95,117.19,117.89,150488.0,105.3032,105.8867,105.2044,105.8328,150488.0
2017-09-01 13:00:00,117.85,118.3,117.81,118.29,98220.0,105.7969,106.2009,105.761,106.1919,98220.0
2017-09-01 14:00:00,118.29,118.66,118.26,118.58,78780.0,106.1919,106.5241,106.165,106.4523,78780.0
2017-09-01 15:00:00,118.59,118.86,118.59,118.64,132312.0,106.4612,106.7036,106.4612,106.5061,132312.0
2017-09-05 09:30:00,119.0,120.03,117.96,118.35,174463.0,106.8293,107.754,105.8957,106.2458,174463.0
2017-09-05 10:00:00,118.31,118.8,118.13,118.53,98893.0,106.2099,106.6498,106.0483,106.4074,98893.0
2017-09-05 11:00:00,118.52,118.6,117.5,117.74,150747.0,106.3984,106.4702,105.4827,105.6982,150747.0
2017-09-05 12:00:00,117.65,117.65,116.71,116.94,101726.0,105.6174,105.6174,104.7735,104.98,101726.0
2017-09-05 13:00:00,116.92,116.92,116.16,116.63,67691.0,104.962,104.962,104.2798,104.7017,67691.0
2017-09-05 14:00:00,116.67,116.98,116.58,116.8,50807.0,104.7376,105.0159,104.6568,104.8543,50807.0
2017-09-05 15:00:00,116.78,116.95,116.4,116.64,153630.0,104.8364,104.989,104.4952,104.7107,153630.0
2017-09-06 09:30:00,116.95,117.12,116.27,116.5,45806.0,104.989,105.1416,104.3785,104.585,45806.0
2017-09-06 10:00:00,116.58,116.95,116.22,116.87,77673.0,104.6568,104.989,104.3336,104.9171,77673.0
2017-09-06 11:00:00,116.9,117.19,116.54,117.05,50147.0,104.9441,105.2044,104.6209,105.0787,50147.0
2017-09-06 12:00:00,117.12,117.47,116.94,117.37,57879.0,105.1416,105.4558,104.98,105.366,57879.0
2017-09-06 13:00:00,117.43,117.83,117.43,117.59,62540.0,105.4199,105.779,105.4199,105.5635,62540.0
2017-09-06 14:00:00,117.57,119.18,117.37,119.14,198296.0,105.5456,106.9909,105.366,106.955,198296.0
2017-09-06 15:00:00,119.14,119.65,118.52,118.65,454514.0,106.955,107.4128,106.3984,106.5151,454514.0
2017-09-07 09:30:00,118.75,119.49,118.34,119.06,78965.0,106.6049,107.2692,106.2368,106.8832,78965.0
2017-09-07 10:00:00,119.07,119.73,118.13,118.63,123524.0,106.8921,107.4846,106.0483,106.4971,123524.0
2017-09-07 11:00:00,118.57,118.68,118.13,118.27,58318.0,106.4433,106.542,106.0483,106.174,58318.0
2017-09-07 12:00:00,118.26,118.69,118.2,118.64,46276.0,106.165,106.551,106.1111,106.5061,46276.0
2017-09-07 13:00:00,118.68,118.81,118.2,118.34,102660.0,106.542,106.6587,106.1111,106.2368,102660.0
2017-09-07 14:00:00,118.3,118.32,117.89,118.16,69316.0,106.2009,106.2188,105.8328,106.0752,69316.0
2017-09-07 15:00:00,118.15,118.23,117.9,118.08,164228.0,106.0662,106.1381,105.8418,106.0034,164228.0
2017-09-08 09:30:00,118.07,118.51,117.84,118.44,47953.0,105.9944,106.3894,105.7879,106.3266,47953.0
2017-09-08 10:00:00,118.33,118.57,118.19,118.52,70394.0,106.2278,106.4433,106.1021,106.3984,70394.0
2017-09-08 11:00:00,118.52,119.0,118.33,118.49,67597.0,106.3984,106.8293,106.2278,106.3715,67597.0
2017-09-08 12:00:00,118.5,118.83,118.44,118.68,40248.0,106.3804,106.6767,106.3266,106.542,40248.0
2017-09-08 13:00:00,118.69,118.71,117.79,118.34,71716.0,106.551,106.569,105.7431,106.2368,71716.0
2017-09-08 14:00:00,118.34,118.41,118.17,118.35,62712.0,106.2368,106.2996,106.0842,106.2458,62712.0
2017-09-08 15:00:00,118.34,118.46,118.19,118.28,183930.0,106.2368,106.3445,106.1021,106.1829,183930.0
2017-09-11 09:30:00,120.46,121.65,119.52,121.19,188533.0,108.14,109.2083,107.2961,108.7953,188533.0
2017-09-11 10:00:00,121.18,123.31,121.18,122.33,263671.0,108.7863,110.6985,108.7863,109.8187,263671.0
2017-09-11 11:00:00,122.32,123.0,122.23,122.97,118829.0,109.8097,110.4202,109.729,110.3933,118829.0
2017-09-11 12:00:00,122.95,123.61,122.93,123.43,135005.0,110.3753,110.9678,110.3574,110.8062,135005.0
2017-09-11 13:00:00,123.44,124.14,123.39,123.69,176463.0,110.8152,111.4436,110.7703,111.0396,176463.0
2017-09-11 14:00:00,123.74,124.32,123.7,124.03,127108.0,111.0845,111.6052,111.0486,111.3449,127108.0
2017-09-11 15:00:00,124.01,124.06,123.44,123.85,329901.0,111.3269,111.3718,110.8152,111.1833,329901.0
2017-09-12 09:30:00,124.5,126.32,124.35,125.34,266468.0,111.7668,113.4006,111.6321,112.5209,266468.0
2017-09-12 10:00:00,125.31,125.33,124.34,124.57,167720.0,112.4939,112.5119,111.6232,111.8296,167720.0
2017-09-12 11:00:00,124.56,125.25,124.44,125.02,149343.0,111.8207,112.4401,111.7129,112.2336,149343.0
2017-09-12 12:00:00,124.97,125.0,124.39,124.62,114578.0,112.1887,112.2157,111.668,111.8745,114578.0
2017-09-12 13:00:00,124.64,125.16,124.27,124.83,133919.0,111.8925,112.3593,111.5603,112.063,133919.0
2017-09-12 14:00:00,124.8,124.89,124.53,124.89,73416.0,112.0361,112.1169,111.7937,112.1169,73416.0
2017-09-12 15:00:00,124.88,125.0,124.55,124.64,206035.0,112.1079,112.2157,111.8117,111.8925,206035.0
2017-09-13 09:30:00,124.66,125.28,124.44,125.15,144459.0,111.9104,112.467,111.7129,112.3503,144459.0
2017-09-13 10:00:00,125.11,125.51,124.97,125.16,156738.0,112.3144,112.6735,112.1887,112.3593,156738.0
2017-09-13 11:00:00,125.15,125.45,124.88,125.02,118173.0,112.3503,112.6196,112.1079,112.2336,118173.0
2017-09-13 12:00:00,125.0,125.42,124.79,125.4,99982.0,112.2157,112.5927,112.0271,112.5747,99982.0
2017-09-13 13:00:00,125.35,126.15,125.17,125.6,122610.0,112.5299,113.248,112.3683,112.7543,122610.0
2017-09-13 14:00:00,125.6,125.94,125.5,125.85,78317.0,112.7543,113.0595,112.6645,112.9787,78317.0
2017-09-13 15:00:00,125.87,125.88,125.34,125.64,210853.0,112.9967,113.0057,112.5209,112.7902,210853.0
2017-09-14 09:30:00,125.28,125.4,124.75,125.19,165632.0,112.7526,112.8606,112.2756,112.6716,165632.0
2017-09-14 10:00:00,125.19,125.82,125.07,125.3,127590.0,112.6716,113.2386,112.5636,112.7706,127590.0
2017-09-14 11:00:00,125.32,126.18,125.2,125.72,98745.0,112.7886,113.5627,112.6806,113.1486,98745.0
2017-09-14 12:00:00,125.7,126.04,125.69,125.9,75771.0,113.1306,113.4366,113.1216,113.3106,75771.0
2017-09-14 13:00:00,125.92,126.2,125.7,125.75,90651.0,113.3286,113.5807,113.1306,113.1756,90651.0
2017-09-14 14:00:00,125.75,126.04,125.61,125.71,104954.0,113.1756,113.4366,113.0496,113.1396,104954.0
2017-09-14 15:00:00,125.71,126.08,125.41,126.04,172994.0,113.1396,113.4727,112.8696,113.4366,172994.0
2017-09-15 09:30:00,126.3,126.59,125.3,126.43,277750.0,113.6707,113.9317,112.7706,113.7877,277750.0
2017-09-15 10:00:00,126.48,126.78,125.97,126.54,163834.0,113.8327,114.1027,113.3736,113.8867,163834.0
2017-09-15 11:00:00,126.5,127.64,126.39,127.54,124340.0,113.8507,114.8767,113.7517,114.7867,124340.0
2017-09-15 12:00:00,127.56,127.84,127.12,127.28,157868.0,114.8047,115.0567,114.4087,114.5527,157868.0
2017-09-15 13:00:00,127.25,127.57,127.2,127.26,86156.0,114.5257,114.8137,114.4807,114.5347,86156.0
2017-09-15 14:00:00,127.22,127.42,127.0,127.36,89407.0,114.4987,114.6787,114.3007,114.6247,89407.0
2017-09-15 15:00:00,127.35,127.37,127.06,127.29,202710.0,114.6157,114.6337,114.3547,114.5617,202710.0
2017-09-18 09:30:00,128.5,129.65,128.16,129.05,149913.0,115.6507,116.6857,115.3447,116.1457,149913.0
2017-09-18 10:00:00,129.08,130.34,128.91,130.33,222319.0,116.1727,117.3067,116.0197,117.2977,222319.0
2017-09-18 11:00:00,130.34,131.66,130.23,131.1,222378.0,117.3067,118.4947,117.2077,117.9907,222378.0
2017-09-18 12:00:00,131.09,131.2,130.64,130.73,154537.0,117.9817,118.0807,117.5767,117.6577,154537.0
2017-09-18 13:00:00,130.83,131.49,130.55,131.29,134390.0,117.7477,118.3417,117.4957,118.1617,134390.0
2017-09-18 14:00:00,131.23,131.27,130.44,130.95,93803.0,118.1077,118.1437,117.3967,117.8557,93803.0
2017-09-18 15:00:00,130.88,131.28,130.85,131.02,259980.0,117.7927,118.1527,117.7657,117.9187,259980.0
2017-09-19 09:30:00,131.5,132.21,131.22,132.19,169270.0,118.3507,118.9897,118.0987,118.9717,169270.0
2017-09-19 10:00:00,132.15,133.0,132.15,132.88,191876.0,118.9357,119.7007,118.9357,119.5927,191876.0
2017-09-19 11:00:00,132.91,133.83,132.72,133.67,186588.0,119.6197,120.4477,119.4487,120.3037,186588.0
2017-09-19 12:00:00,133.59,135.13,133.59,134.92,224398.0,120.2317,121.6177,120.2317,121.4287,224398.0
2017-09-19 13:00:00,134.88,135.26,134.17,134.18,230816.0,121.3927,121.7347,120.7537,120.7627,230816.0
2017-09-19 14:00:00,134.18,134.59,133.73,134.49,186348.0,120.7627,121.1317,120.3577,121.0417,186348.0
2017-09-19 15:00:00,134.5,134.85,133.89,134.65,372946.0,121.0507,121.3657,120.5017,121.1857,372946.0
2017-09-20 09:30:00,135.4,136.95,134.7,135.16,500597.0,121.8607,123.2557,121.2307,121.6447,500597.0
2017-09-20 10:00:00,135.18,136.7,134.08,135.58,507759.0,121.6627,123.0307,120.6727,122.0227,507759.0
2017-09-20 11:00:00,135.5,136.29,135.0,136.08,289521.0,121.9507,122.6617,121.5007,122.4727,289521.0
2017-09-20 12:00:00,136.06,136.44,135.04,135.16,244831.0,122.4547,122.7967,121.5367,121.6447,244831.0
2017-09-20 13:00:00,135.15,136.19,135.09,135.94,123980.0,121.6357,122.5717,121.5817,122.3467,123980.0
2017-09-20 14:00:00,135.94,136.23,134.6,135.33,309914.0,122.3467,122.6077,121.1407,121.7977,309914.0
2017-09-20 15:00:00,135.33,136.14,134.98,136.08,446097.0,121.7977,122.5267,121.4827,122.4727,446097.0
2017-09-21 09:30:00,136.5,136.5,135.09,135.67,380287.0,122.8507,122.8507,121.5817,122.1037,380287.0
2017-09-21 10:00:00,135.68,135.78,134.08,134.64,308073.0,122.1127,122.2027,120.6727,121.1767,308073.0
2017-09-21 11:00:00,134.66,135.87,134.6,135.5,172219.0,121.1947,122.2837,121.1407,121.9507,172219.0
2017-09-21 12:00:00,135.5,135.92,135.25,135.25,264871.0,121.9507,122.3287,121.7257,121.7257,264871.0
2017-09-21 13:00:00,135.28,135.48,134.8,135.06,160113.0,121.7527,121.9327,121.3207,121.5547,160113.0
2017-09-21 14:00:00,135.05,135.19,134.36,134.7,154517.0,121.5457,121.6717,120.9247,121.2307,154517.0
2017-09-21 15:00:00,134.75,135.17,134.42,134.9,259936.0,121.2757,121.6537,120.9787,121.4107,259936.0
2017-09-22 09:30:00,134.4,134.87,133.64,134.31,174270.0,120.9607,121.3837,120.2767,120.8797,174270.0
2017-09-22 10:00:00,134.48,134.88,133.96,134.34,157450.0,121.0327,121.3927,120.5647,120.9067,157450.0
2017-09-22 11:00:00,134.38,134.54,133.84,134.16,117730.0,120.9427,121.0867,120.4567,120.7447,117730.0
2017-09-22 12:00:00,134.19,134.48,133.93,134.15,95744.0,120.7717,121.0327,120.5377,120.7357,95744.0
2017-09-22 13:00:00,134.14,134.26,133.66,133.85,114011.0,120.7267,120.8347,120.2947,120.4657,114011.0
2017-09-22 14:00:00,133.86,134.31,133.26,134.22,149355.0,120.4747,120.8797,119.9347,120.7987,149355.0
2017-09-22 15:00:00,134.22,134.53,133.79,134.28,257447.0,120.7987,121.0777,120.4117,120.8527,257447.0
2017-09-25 09:30:00,132.28,132.65,127.31,130.14,584451.0,119.0527,119.3857,114.5797,117.1267,584451.0
2017-09-25 10:00:00,130.06,130.75,128.7,128.93,346129.0,117.0547,117.6757,115.8307,116.0377,346129.0
2017-09-25 11:00:00,128.95,130.15,128.82,129.61,313660.0,116.0557,117.1357,115.9387,116.6497,313660.0
2017-09-25 12:00:00,129.61,130.37,129.0,130.12,212977.0,116.6497,117.3337,116.1007,117.1087,212977.0
2017-09-25 13:00:00,130.12,130.13,129.57,129.59,80745.0,117.1087,117.1177,116.6137,116.6317,80745.0
2017-09-25 14:00:00,129.62,129.74,128.7,128.86,127790.0,116.6587,116.7667,115.8307,115.9747,127790.0
2017-09-25 15:00:00,128.84,129.01,128.39,128.89,369107.0,115.9567,116.1097,115.5517,116.0017,369107.0
2017-09-26 09:30:00,129.0,129.91,127.41,128.16,202650.0,116.1007,116.9197,114.6697,115.3447,202650.0
2017-09-26 10:00:00,128.24,129.2,127.87,128.75,213387.0,115.4167,116.2807,115.0837,115.8757,213387.0
2017-09-26 11:00:00,128.7,128.93,128.25,128.26,99416.0,115.8307,116.0377,115.4257,115.4347,99416.0
2017-09-26 12:00:00,128.3,129.17,128.26,129.0,94732.0,115.4707,116.2537,115.4347,116.1007,94732.0
2017-09-26 13:00:00,128.99,129.7,128.92,129.0,125598.0,116.0917,116.7307,116.0287,116.1007,125598.0
2017-09-26 14:00:00,129.08,129.49,128.82,128.95,81429.0,116.1727,116.5417,115.9387,116.0557,81429.0
2017-09-26 15:00:00,128.94,129.25,128.28,128.43,305552.0,116.0467,116.3257,115.4527,115.5877,305552.0
2017-09-27 09:30:00,129.16,130.63,129.03,129.43,146674.0,116.2447,117.5677,116.1277,116.4877,146674.0
2017-09-27 10:00:00,129.43,130.04,128.88,130.0,120562.0,116.4877,117.0367,115.9927,117.0007,120562.0
2017-09-27 11:00:00,129.99,130.07,129.13,129.93,125282.0,116.9917,117.0637,116.2177,116.9377,125282.0
2017-09-27 12:00:00,129.87,130.33,129.74,130.32,49968.0,116.8837,117.2977,116.7667,117.2887,49968.0
2017-09-27 13:00:00,130.34,130.65,130.14,130.61,85066.0,117.3067,117.5857,117.1267,117.5497,85066.0
2017-09-27 14:00:00,130.59,131.12,130.22,130.3,128646.0,117.5317,118.0087,117.1987,117.2707,128646.0
2017-09-27 15:00:00,130.3,130.59,129.92,130.02,289429.0,117.2707,117.5317,116.9287,117.0187,289429.0
2017-09-28 09:30:00,130.57,131.85,130.2,131.35,123959.0,117.5137,118.6657,117.1807,118.2157,123959.0
2017-09-28 10:00:00,131.32,131.78,130.86,131.18,105515.0,118.1887,118.6027,117.7747,118.0627,105515.0
2017-09-28 11:00:00,131.2,132.04,131.04,132.0,102874.0,118.0807,118.8367,117.9367,118.8007,102874.0
2017-09-28 12:00:00,132.0,132.04,131.61,131.67,91369.0,118.8007,118.8367,118.4497,118.5037,91369.0
2017-09-28 13:00:00,131.64,132.18,131.62,132.04,55188.0,118.4767,118.9627,118.4587,118.8367,55188.0
2017-09-28 14:00:00,132.07,132.55,132.05,132.22,138709.0,118.8637,119.2957,118.8457,118.9987,138709.0
2017-09-28 15:00:00,132.21,132.32,131.67,132.31,305455.0,118.9897,119.0887,118.5037,119.0797,305455.0
2017-09-29 09:30:00,132.8,133.4,132.5,133.23,110892.0,119.5207,120.0607,119.2507,119.9077,110892.0
2017-09-29 10:00:00,133.23,134.95,133.14,134.89,203382.0,119.9077,121.4557,119.8267,121.4017,203382.0
2017-09-29 11:00:00,134.83,135.6,134.66,135.26,140407.0,121.3477,122.0407,121.1947,121.7347,140407.0
2017-09-29 12:00:00,135.3,136.7,134.86,136.6,317820.0,121.7707,123.0307,121.3747,122.9407,317820.0
2017-09-29 13:00:00,136.6,137.48,135.81,136.71,381818.0,122.9407,123.7327,122.2297,123.0397,381818.0
2017-09-29 14:00:00,136.74,136.83,135.72,135.98,220907.0,123.0667,123.1477,122.1487,122.3827,220907.0
2017-09-29 15:00:00,135.94,136.5,135.87,136.28,291857.0,122.3467,122.8507,122.2837,122.6527,291857.0
2017-10-02 09:30:00,136.25,136.88,134.81,134.9,151157.0,122.6257,123.1927,121.3297,121.4107,151157.0
2017-10-02 10:00:00,134.92,135.18,134.5,134.73,128305.0,121.4287,121.6627,121.0507,121.2577,128305.0
2017-10-02 11:00:00,134.73,134.99,133.83,134.84,138432.0,121.2577,121.4917,120.4477,121.3567,138432.0
2017-10-02 12:00:00,134.9,135.67,134.69,135.58,92892.0,121.4107,122.1037,121.2217,122.0227,92892.0
2017-10-02 13:00:00,135.62,135.85,135.43,135.82,47268.0,122.0587,122.2657,121.8877,122.2387,47268.0
2017-10-02 14:00:00,135.83,135.95,135.58,135.94,53636.0,122.2477,122.3557,122.0227,122.3467,53636.0
2017-10-02 15:00:00,135.94,136.61,135.9,136.6,191951.0,122.3467,122.9497,122.3107,122.9407,191951.0
2017-10-03 09:30:00,137.22,137.83,136.32,136.52,197397.0,123.4987,124.0477,122.6887,122.8687,197397.0
2017-10-03 10:00:00,136.52,137.13,136.4,136.91,121958.0,122.8687,123.4177,122.7607,123.2197,121958.0
2017-10-03 11:00:00,136.83,137.02,136.39,136.97,76787.0,123.1477,123.3187,122.7517,123.2737,76787.0
2017-10-03 12:00:00,136.97,137.02,136.69,136.74,31517.0,123.2737,123.3187,123.0217,123.0667,31517.0
2017-10-03 13:00:00,136.74,137.42,136.5,137.3,61797.0,123.0667,123.6787,122.8507,123.5707,61797.0
2017-10-03 14:00:00,137.32,137.5,136.73,137.07,66218.0,123.5887,123.7507,123.0577,123.3637,66218.0
2017-10-03 15:00:00,137.06,137.47,136.99,137.44,115791.0,123.3547,123.7237,123.2917,123.6967,115791.0
2017-10-04 09:30:00,137.9,138.3,137.25,138.0,105596.0,124.1107,124.4707,123.5257,124.2007,105596.0
2017-10-04 10:00:00,137.9,138.08,137.09,138.08,111418.0,124.1107,124.2727,123.3817,124.2727,111418.0
2017-10-04 11:00:00,138.0,138.59,137.69,138.29,138664.0,124.2007,124.7317,123.9217,124.4617,138664.0
2017-10-04 12:00:00,138.33,138.59,137.67,138.02,93665.0,124.4977,124.7317,123.9037,124.2187,93665.0
2017-10-04 13:00:00,137.99,138.44,137.96,138.03,109370.0,124.1917,124.5967,124.1647,124.2277,109370.0
2017-10-04 14:00:00,138.06,138.18,137.53,138.02,83196.0,124.2547,124.3627,123.7777,124.2187,83196.0
2017-10-04 15:00:00,138.02,138.29,137.98,138.22,175834.0,124.2187,124.4617,124.1827,124.3987,175834.0
2017-10-05 09:30:00,138.68,139.5,138.23,138.47,69709.0,124.8127,125.5507,124.4077,124.6237,69709.0
2017-10-05 10:00:00,138.43,139.16,138.39,139.13,87529.0,124.5877,125.2447,124.5517,125.2177,87529.0
2017-10-05 11:00:00,139.14,139.3,138.69,139.27,65586.0,125.2267,125.3707,124.8217,125.3437,65586.0
2017-10-05 12:00:00,139.27,139.9,139.19,139.61,73722.0,125.3437,125.9107,125.2717,125.6497,73722.0
2017-10-05 13:00:00,139.56,139.66,139.06,139.39,51986.0,125.6047,125.6947,125.1547,125.4517,51986.0
2017-10-05 14:00:00,139.39,140.11,139.38,139.69,104792.0,125.4517,126.0997,125.4427,125.7217,104792.0
2017-10-05 15:00:00,139.72,139.91,139.4,139.66,135206.0,125.7487,125.9197,125.4607,125.6947,135206.0
2017-10-06 09:30:00,135.73,136.99,134.54,135.37,447038.0,122.1577,123.2917,121.0867,121.8337,447038.0
2017-10-06 10:00:00,135.34,135.74,134.94,135.16,196299.0,121.8067,122.1667,121.4467,121.6447,196299.0
2017-10-06 11:00:00,135.17,136.14,135.15,135.58,151724.0,121.6537,122.5267,121.6357,122.0227,151724.0
2017-10-06 12:00:00,135.64,136.47,135.31,136.0,196997.0,122.0767,122.8237,121.7797,122.4007,196997.0
2017-10-06 13:00:00,136.0,136.47,135.96,136.02,136315.0,122.4007,122.8237,122.3647,122.4187,136315.0
2017-10-06 14:00:00,136.04,136.62,136.02,136.55,160284.0,122.4367,122.9587,122.4187,122.8957,160284.0
2017-10-06 15:00:00,136.57,137.22,136.53,137.17,229638.0,122.9137,123.4987,122.8777,123.4537,229638.0
2017-10-09 09:30:00,137.55,138.1,135.52,135.88,121459.0,123.7957,124.2907,121.9687,122.2927,121459.0
2017-10-09 10:00:00,135.89,136.25,135.23,135.39,180499.0,122.3017,122.6257,121.7077,121.8517,180499.0
2017-10-09 11:00:00,135.47,136.75,135.47,136.5,87453.0,121.9237,123.0757,121.9237,122.8507,87453.0
2017-10-09 12:00:00,136.49,136.8,136.29,136.55,63072.0,122.8417,123.1207,122.6617,122.8957,63072.0
2017-10-09 13:00:00,136.55,137.13,136.55,136.77,48384.0,122.8957,123.4177,122.8957,123.0937,48384.0
2017-10-09 14:00:00,136.79,136.99,136.27,136.32,70042.0,123.1117,123.2917,122.6437,122.6887,70042.0
2017-10-09 15:00:00,136.31,136.61,136.21,136.54,120748.0,122.6797,122.9497,122.5897,122.8867,120748.0
2017-10-10 09:30:00,137.24,137.29,135.83,136.43,99918.0,123.5167,123.5617,122.2477,122.7877,99918.0
2017-10-10 10:00:00,136.5,137.67,136.5,137.3,108786.0,122.8507,123.9037,122.8507,123.5707,108786.0
2017-10-10 11:00:00,137.3,137.92,137.25,137.62,68866.0,123.5707,124.1287,123.5257,123.8587,68866.0
2017-10-10 12:00:00,137.62,138.15,137.31,137.52,67816.0,123.8587,124.3357,123.5797,123.7687,67816.0
2017-10-10 13:00:00,137.53,137.7,137.26,137.5,73034.0,123.7777,123.9307,123.5347,123.7507,73034.0
2017-10-10 14:00:00,137.51,137.7,137.38,137.6,53193.0,123.7597,123.9307,123.6427,123.8407,53193.0
2017-10-10 15:00:00,137.61,137.8,137.43,137.78,130273.0,123.8497,124.0207,123.6877,124.0027,130273.0
2017-10-11 09:30:00,138.0,138.22,136.95,137.45,108623.0,124.2007,124.3987,123.2557,123.7057,108623.0
2017-10-11 10:00:00,137.39,137.41,136.52,136.52,129257.0,123.6517,123.6697,122.8687,122.8687,129257.0
2017-10-11 11:00:00,136.56,137.03,136.37,136.7,77272.0,122.9047,123.3277,122.7337,123.0307,77272.0
2017-10-11 12:00:00,136.7,137.0,136.54,136.95,60165.0,123.0307,123.3007,122.8867,123.2557,60165.0
2017-10-11 13:00:00,136.93,137.56,136.8,136.8,65259.0,123.2377,123.8047,123.1207,123.1207,65259.0
2017-10-11 14:00:00,136.76,137.54,136.76,137.28,69516.0,123.0847,123.7867,123.0847,123.5527,69516.0
2017-10-11 15:00:00,137.28,137.64,137.14,137.43,168162.0,123.5527,123.8767,123.4267,123.6877,168162.0
2017-10-12 09:30:00,137.0,138.24,136.96,138.09,72403.0,123.3007,124.4167,123.2647,124.2817,72403.0
2017-10-12 10:00:00,138.04,138.33,137.57,137.6,94724.0,124.2367,124.4977,123.8137,123.8407,94724.0
2017-10-12 11:00:00,137.61,137.66,137.22,137.4,56218.0,123.8497,123.8947,123.4987,123.6607,56218.0
2017-10-12 12:00:00,137.41,137.55,137.05,137.44,70262.0,123.6697,123.7957,123.3457,123.6967,70262.0
2017-10-12 13:00:00,137.39,137.47,137.07,137.29,43136.0,123.6517,123.7237,123.3637,123.5617,43136.0
2017-10-12 14:00:00,137.31,137.59,137.06,137.17,66560.0,123.5797,123.8317,123.3547,123.4537,66560.0
2017-10-12 15:00:00,137.2,137.56,137.11,137.29,123988.0,123.4807,123.8047,123.3997,123.5617,123988.0
2017-10-13 09:30:00,138.75,138.85,137.53,138.37,63448.0,124.8757,124.9657,123.7777,124.5337,63448.0
2017-10-13 10:00:00,138.4,138.79,138.23,138.4,85020.0,124.5607,124.9117,124.4077,124.5607,85020.0
2017-10-13 11:00:00,138.39,138.48,137.87,138.23,58189.0,124.5517,124.6327,124.0837,124.4077,58189.0
2017-10-13 12:00:00,138.21,138.36,138.05,138.21,77320.0,124.3897,124.5247,124.2457,124.3897,77320.0
2017-10-13 13:00:00,138.21,138.87,138.14,138.51,50603.0,124.3897,124.9837,124.3267,124.6597,50603.0
2017-10-13 14:00:00,138.51,138.58,138.24,138.55,93803.0,124.6597,124.7227,124.4167,124.6957,93803.0
2017-10-13 15:00:00,138.47,139.48,138.42,138.94,243108.0,124.6237,125.5327,124.5787,125.0467,243108.0
2017-10-16 09:30:00,139.84,141.31,139.18,139.63,166400.0,125.8567,127.1797,125.2627,125.6677,166400.0
2017-10-16 10:00:00,139.58,139.75,138.61,139.19,144679.0,125.6227,125.7757,124.7497,125.2717,144679.0
2017-10-16 11:00:00,139.2,139.81,139.17,139.51,92150.0,125.2807,125.8297,125.2537,125.5597,92150.0
2017-10-16 12:00:00,139.67,139.84,139.27,139.33,95105.0,125.7037,125.8567,125.3437,125.3977,95105.0
2017-10-16 13:00:00,139.31,139.96,139.28,139.85,50118.0,125.3797,125.9647,125.3527,125.8657,50118.0
2017-10-16 14:00:00,139.87,140.25,139.81,140.02,63488.0,125.8837,126.2257,125.8297,126.0187,63488.0
2017-10-16 15:00:00,139.98,140.34,139.94,140.18,224855.0,125.9827,126.3067,125.9467,126.1627,224855.0
2017-10-17 09:30:00,140.67,140.7,139.65,139.68,106847.0,126.6037,126.6307,125.6857,125.7127,106847.0
2017-10-17 10:00:00,139.73,140.33,139.15,139.21,123225.0,125.7577,126.2977,125.2357,125.2897,123225.0
2017-10-17 11:00:00,139.16,139.55,139.0,139.03,81481.0,125.2447,125.5957,125.1007,125.1277,81481.0
2017-10-17 12:00:00,139.02,139.53,138.89,139.31,117788.0,125.1187,125.5777,125.0017,125.3797,117788.0
2017-10-17 13:00:00,139.26,139.61,139.1,139.1,132873.0,125.3347,125.6497,125.1907,125.1907,132873.0
2017-10-17 14:00:00,139.09,139.51,139.06,139.5,41809.0,125.1817,125.5597,125.1547,125.5507,41809.0
2017-10-17 15:00:00,139.52,139.69,139.25,139.41,168617.0,125.5687,125.7217,125.3257,125.4697,168617.0
2017-10-18 09:30:00,140.06,140.28,139.51,139.52,82053.0,126.0547,126.2527,125.5597,125.5687,82053.0
2017-10-18 10:00:00,139.58,140.1,139.3,140.03,73775.0,125.6227,126.0907,125.3707,126.0277,73775.0
2017-10-18 11:00:00,140.03,140.1,139.5,140.1,83050.0,126.0277,126.0907,125.5507,126.0907,83050.0
2017-10-18 12:00:00,140.03,140.18,139.71,139.83,62445.0,126.0277,126.1627,125.7397,125.8477,62445.0
2017-10-18 13:00:00,139.8,140.03,139.62,140.0,40513.0,125.8207,126.0277,125.6587,126.0007,40513.0
2017-10-18 14:00:00,140.0,140.0,139.83,139.85,41385.0,126.0007,126.0007,125.8477,125.8657,41385.0
2017-10-18 15:00:00,139.86,139.95,139.61,139.65,144921.0,125.8747,125.9557,125.6497,125.6857,144921.0
2017-10-19 09:30:00,138.22,138.5,137.15,137.48,114414.0,124.3987,124.6507,123.4357,123.7327,114414.0
2017-10-19 10:00:00,137.5,138.99,137.46,138.62,93739.0,123.7507,125.0917,123.7147,124.7587,93739.0
2017-10-19 11:00:00,138.69,139.44,138.69,139.15,68618.0,124.8217,125.4967,124.8217,125.2357,68618.0
2017-10-19 12:00:00,139.19,139.52,138.9,139.05,54511.0,125.2717,125.5687,125.0107,125.1457,54511.0
2017-10-19 13:00:00,139.03,139.42,138.87,139.07,42083.0,125.1277,125.4787,124.9837,125.1637,42083.0
2017-10-19 14:00:00,139.13,139.43,139.13,139.19,42890.0,125.2177,125.4877,125.2177,125.2717,42890.0
2017-10-19 15:00:00,139.22,139.48,139.14,139.47,152830.0,125.2987,125.5327,125.2267,125.5237,152830.0
2017-10-20 09:30:00,140.7,141.29,140.19,140.75,134843.0,126.6307,127.1617,126.1717,126.6757,134843.0
2017-10-20 10:00:00,140.68,141.0,140.52,140.55,109859.0,126.6127,126.9007,126.4687,126.4957,109859.0
2017-10-20 11:00:00,140.55,140.69,140.2,140.27,72130.0,126.4957,126.6217,126.1807,126.2437,72130.0
2017-10-20 12:00:00,140.29,140.59,140.06,140.47,83864.0,126.2617,126.5317,126.0547,126.4237,83864.0
2017-10-20 13:00:00,140.48,140.49,140.13,140.28,59425.0,126.4327,126.4417,126.1177,126.2527,59425.0
2017-10-20 14:00:00,140.3,140.95,140.15,140.8,85648.0,126.2707,126.8557,126.1357,126.7207,85648.0
2017-10-20 15:00:00,140.83,140.84,140.36,140.75,173049.0,126.7477,126.7567,126.3247,126.6757,173049.0
2017-10-23 09:30:00,141.0,141.4,139.68,139.84,139449.0,126.9007,127.2607,125.7127,125.8567,139449.0
2017-10-23 10:00:00,139.84,139.97,138.7,139.56,207010.0,125.8567,125.9737,124.8307,125.6047,207010.0
2017-10-23 11:00:00,139.63,139.89,139.55,139.62,111149.0,125.6677,125.9017,125.5957,125.6587,111149.0
2017-10-23 12:00:00,139.6,139.65,139.26,139.32,172393.0,125.6407,125.6857,125.3347,125.3887,172393.0
2017-10-23 13:00:00,139.3,139.42,138.45,138.46,116777.0,125.3707,125.4787,124.6057,124.6147,116777.0
2017-10-23 14:00:00,138.47,138.64,137.77,137.96,217865.0,124.6237,124.7767,123.9937,124.1647,217865.0
2017-10-23 15:00:00,138.01,138.65,137.98,138.54,298784.0,124.2097,124.7857,124.1827,124.6867,298784.0
2017-10-24 09:30:00,139.03,139.03,137.86,138.2,106980.0,125.1277,125.1277,124.0747,124.3807,106980.0
2017-10-24 10:00:00,138.12,138.64,137.87,138.41,151723.0,124.3087,124.7767,124.0837,124.5697,151723.0
2017-10-24 11:00:00,138.4,139.18,138.09,138.99,204183.0,124.5607,125.2627,124.2817,125.0917,204183.0
2017-10-24 12:00:00,138.99,139.15,138.82,138.83,99103.0,125.0917,125.2357,124.9387,124.9477,99103.0
2017-10-24 13:00:00,138.84,139.48,138.8,139.08,110362.0,124.9567,125.5327,124.9207,125.1727,110362.0
2017-10-24 14:00:00,139.06,139.27,138.63,138.8,96319.0,125.1547,125.3437,124.7677,124.9207,96319.0
2017-10-24 15:00:00,138.84,138.93,138.49,138.71,248484.0,124.9567,125.0377,124.6417,124.8397,248484.0
2017-10-25 09:30:00,139.5,140.44,138.8,138.92,141680.0,125.5507,126.3967,124.9207,125.0287,141680.0
2017-10-25 10:00:00,138.99,139.18,137.58,137.87,153365.0,125.0917,125.2627,123.8227,124.0837,153365.0
2017-10-25 11:00:00,137.77,138.23,137.3,137.61,117013.0,123.9937,124.4077,123.5707,123.8497,117013.0
2017-10-25 12:00:00,137.45,138.45,136.88,138.31,389882.0,123.7057,124.6057,123.1927,124.4797,389882.0
2017-10-25 13:00:00,138.28,139.01,138.08,138.92,171166.0,124.4527,125.1097,124.2727,125.0287,171166.0
2017-10-25 14:00:00,138.9,139.49,138.52,138.74,139357.0,125.0107,125.5417,124.6687,124.8667,139357.0
2017-10-25 15:00:00,138.74,139.22,138.45,138.5,320276.0,124.8667,125.2987,124.6057,124.6507,320276.0
2017-10-26 09:30:00,139.4,139.76,138.0,138.56,142120.0,125.4607,125.7847,124.2007,124.7047,142120.0
2017-10-26 10:00:00,138.69,138.73,137.71,138.13,181879.0,124.8217,124.8577,123.9397,124.3177,181879.0
2017-10-26 11:00:00,138.14,138.4,137.6,137.86,163409.0,124.3267,124.5607,123.8407,124.0747,163409.0
2017-10-26 12:00:00,137.95,139.33,137.87,139.22,113722.0,124.1557,125.3977,124.0837,125.2987,113722.0
2017-10-26 13:00:00,139.12,139.2,138.62,139.13,109589.0,125.2087,125.2807,124.7587,125.2177,109589.0
2017-10-26 14:00:00,139.16,139.67,138.91,139.0,158931.0,125.2447,125.7037,125.0197,125.1007,158931.0
2017-10-26 15:00:00,139.04,139.45,138.78,139.04,219370.0,125.1367,125.5057,124.9027,125.1367,219370.0
2017-10-27 09:30:00,139.64,139.97,138.86,139.13,154766.0,125.6767,125.9737,124.9747,125.2177,154766.0
2017-10-27 10:00:00,139.22,139.55,138.72,138.75,166459.0,125.2987,125.5957,124.8487,124.8757,166459.0
2017-10-27 11:00:00,138.73,138.83,137.87,138.33,139176.0,124.8577,124.9477,124.0837,124.4977,139176.0
2017-10-27 12:00:00,138.25,139.16,138.25,139.03,65572.0,124.4257,125.2447,124.4257,125.1277,65572.0
2017-10-27 13:00:00,139.03,139.47,138.91,139.35,96275.0,125.1277,125.5237,125.0197,125.4157,96275.0
2017-10-27 14:00:00,139.39,139.6,138.63,138.64,97382.0,125.4517,125.6407,124.7677,124.7767,97382.0
2017-10-27 15:00:00,138.62,139.13,138.54,139.09,232129.0,124.7587,125.2177,124.6867,125.1817,232129.0
2017-10-30 09:30:00,139.08,139.57,138.55,138.87,95163.0,125.1727,125.6137,124.6957,124.9837,95163.0
2017-10-30 10:00:00,138.93,139.17,138.55,138.79,89362.0,125.0377,125.2537,124.6957,124.9117,89362.0
2017-10-30 11:00:00,138.81,139.3,138.53,139.22,68400.0,124.9297,125.3707,124.6777,125.2987,68400.0
2017-10-30 12:00:00,139.19,139.35,138.79,139.33,54348.0,125.2717,125.4157,124.9117,125.3977,54348.0
2017-10-30 13:00:00,139.25,140.17,139.19,139.67,79482.0,125.3257,126.1537,125.2717,125.7037,79482.0
2017-10-30 14:00:00,139.66,139.74,139.13,139.26,40391.0,125.6947,125.7667,125.2177,125.3347,40391.0
2017-10-30 15:00:00,139.26,139.72,139.06,139.5,173849.0,125.3347,125.7487,125.1547,125.5507,173849.0
2017-10-31 09:30:00,139.02,140.11,139.02,139.95,71094.0,125.1187,126.0997,125.1187,125.9557,71094.0
2017-10-31 10:00:00,139.89,140.18,139.66,140.03,105202.0,125.9017,126.1627,125.6947,126.0277,105202.0
2017-10-31 11:00:00,139.99,140.14,139.78,140.11,79905.0,125.9917,126.1267,125.8027,126.0997,79905.0
2017-10-31 12:00:00,140.11,140.12,139.58,139.88,156636.0,126.0997,126.1087,125.6227,125.8927,156636.0
2017-10-31 13:00:00,139.88,140.12,139.73,140.1,82111.0,125.8927,126.1087,125.7577,126.0907,82111.0
2017-10-31 14:00:00,140.06,140.54,139.98,140.22,89090.0,126.0547,126.4867,125.9827,126.1987,89090.0
2017-10-31 15:00:00,140.26,140.89,140.2,140.8,269161.0,126.2347,126.8017,126.1807,126.7207,269161.0
2017-11-01 09:30:00,142.0,142.01,141.14,141.52,82730.0,127.8007,127.8097,127.0267,127.3687,82730.0
2017-11-01 10:00:00,141.52,141.81,140.97,141.44,71378.0,127.3687,127.6297,126.8737,127.2967,71378.0
2017-11-01 11:00:00,141.4,141.64,140.85,140.97,85593.0,127.2607,127.4767,126.7657,126.8737,85593.0
2017-11-01 12:00:00,141.04,141.47,140.99,141.4,37311.0,126.9367,127.3237,126.8917,127.2607,37311.0
2017-11-01 13:00:00,141.38,141.88,141.04,141.74,61016.0,127.2427,127.6927,126.9367,127.5667,61016.0
2017-11-01 14:00:00,141.87,142.0,141.49,141.95,81374.0,127.6837,127.8007,127.3417,127.7557,81374.0
2017-11-01 15:00:00,141.91,142.42,141.83,142.33,176902.0,127.7197,128.1787,127.6477,128.0977,176902.0
2017-11-02 09:30:00,142.5,143.62,142.17,143.27,121468.0,128.2507,129.2587,127.9537,128.9437,121468.0
2017-11-02 10:00:00,143.32,143.69,135.61,135.7,562719.0,128.9887,129.3217,122.0497,122.1307,562719.0
2017-11-02 11:00:00,135.7,138.68,135.62,136.36,476908.0,122.1307,124.8127,122.0587,122.7247,476908.0
2017-11-02 12:00:00,136.34,137.29,136.17,136.47,192442.0,122.7067,123.5617,122.5537,122.8237,192442.0
2017-11-02 13:00:00,136.48,137.0,136.25,136.77,138228.0,122.8327,123.3007,122.6257,123.0937,138228.0
2017-11-02 14:00:00,136.79,138.1,136.47,137.13,145547.0,123.1117,124.2907,122.8237,123.4177,145547.0
2017-11-02 15:00:00,137.15,137.46,136.74,136.88,326090.0,123.4357,123.7147,123.0667,123.1927,326090.0
2017-11-03 09:30:00,136.55,136.81,135.25,135.69,135078.0,122.8957,123.1297,121.7257,122.1217,135078.0
2017-11-03 10:00:00,135.56,137.67,135.56,137.67,178472.0,122.0047,123.9037,122.0047,123.9037,178472.0
2017-11-03 11:00:00,137.8,139.7,137.74,139.56,172980.0,124.0207,125.7307,123.9667,125.6047,172980.0
2017-11-03 12:00:00,139.56,140.13,139.2,139.92,115474.0,125.6047,126.1177,125.2807,125.9287,115474.0
2017-11-03 13:00:00,139.99,140.08,139.71,139.99,56290.0,125.9917,126.0727,125.7397,125.9917,56290.0
2017-11-03 14:00:00,140.05,140.35,139.93,140.15,69072.0,126.0457,126.3157,125.9377,126.1357,69072.0
2017-11-03 15:00:00,140.12,140.2,139.76,140.03,239328.0,126.1087,126.1807,125.7847,126.0277,239328.0
2017-11-06 09:30:00,140.24,141.87,140.14,141.47,100800.0,126.2167,127.6837,126.1267,127.3237,100800.0
2017-11-06 10:00:00,141.52,141.6,140.58,140.65,99956.0,127.3687,127.4407,126.5227,126.5857,99956.0
2017-11-06 11:00:00,140.67,141.02,140.58,140.92,65014.0,126.6037,126.9187,126.5227,126.8287,65014.0
2017-11-06 12:00:00,140.94,141.26,140.71,141.08,45532.0,126.8467,127.1347,126.6397,126.9727,45532.0
2017-11-06 13:00:00,141.01,141.28,140.95,141.24,66825.0,126.9097,127.1527,126.8557,127.1167,66825.0
2017-11-06 14:00:00,141.27,141.97,141.24,141.87,78809.0,127.1437,127.7737,127.1167,127.6837,78809.0
2017-11-06 15:00:00,141.89,142.0,141.7,141.96,114848.0,127.7017,127.8007,127.5307,127.7647,114848.0
2017-11-07 09:30:00,142.0,143.57,142.0,142.47,123480.0,127.8007,129.2137,127.8007,128.2237,123480.0
2017-11-07 10:00:00,142.5,142.99,142.25,142.53,186244.0,128.2507,128.6917,128.0257,128.2777,186244.0
2017-11-07 11:00:00,142.56,142.63,141.86,141.95,85959.0,128.3047,128.3677,127.6747,127.7557,85959.0
2017-11-07 12:00:00,141.94,142.83,141.91,142.25,235012.0,127.7467,128.5477,127.7197,128.0257,235012.0
2017-11-07 13:00:00,142.21,143.13,142.06,142.91,151043.0,127.9897,128.8177,127.8547,128.6197,151043.0
2017-11-07 14:00:00,142.87,143.05,142.44,142.99,142150.0,128.5837,128.7457,128.1967,128.6917,142150.0
2017-11-07 15:00:00,142.94,143.19,142.32,143.13,272223.0,128.6467,128.8717,128.0887,128.8177,272223.0
2017-11-08 09:30:00,143.53,143.95,142.5,142.8,146696.0,129.1777,129.5557,128.2507,128.5207,146696.0
2017-11-08 10:00:00,142.84,143.95,142.83,143.69,187310.0,128.5567,129.5557,128.5477,129.3217,187310.0
2017-11-08 11:00:00,143.58,143.94,143.36,143.73,118106.0,129.2227,129.5467,129.0247,129.3577,118106.0
2017-11-08 12:00:00,143.7,144.33,143.67,144.13,134967.0,129.3307,129.8977,129.3037,129.7177,134967.0
2017-11-08 13:00:00,144.14,144.7,144.11,144.7,230043.0,129.7267,130.2307,129.6997,130.2307,230043.0
2017-11-08 14:00:00,144.74,144.9,144.44,144.81,173665.0,130.2667,130.4107,129.9967,130.3297,173665.0
2017-11-08 15:00:00,144.82,144.99,143.95,144.53,355289.0,130.3387,130.4917,129.5557,130.0777,355289.0
2017-11-09 09:30:00,142.11,142.44,136.39,138.08,464001.0,127.8997,128.1967,122.7517,124.2727,464001.0
2017-11-09 10:00:00,137.96,140.99,137.06,140.62,493932.0,124.1647,126.8917,123.3547,126.5587,493932.0
2017-11-09 11:00:00,140.6,140.93,139.66,139.83,191571.0,126.5407,126.8377,125.6947,125.8477,191571.0
2017-11-09 12:00:00,139.84,139.9,138.14,138.99,237916.0,125.8567,125.9107,124.3267,125.0917,237916.0
2017-11-09 13:00:00,138.98,139.51,138.76,139.07,161116.0,125.0827,125.5597,124.8847,125.1637,161116.0
2017-11-09 14:00:00,139.09,139.48,138.71,139.3,267819.0,125.1817,125.5327,124.8397,125.3707,267819.0
2017-11-09 15:00:00,139.31,140.99,139.15,140.72,355185.0,125.3797,126.8917,125.2357,126.6487,355185.0
2017-11-10 09:30:00,141.02,142.69,140.89,142.04,127360.0,126.9187,128.4217,126.8017,127.8367,127360.0
2017-11-10 10:00:00,142.04,142.15,141.43,141.96,80755.0,127.8367,127.9357,127.2877,127.7647,80755.0
2017-11-10 11:00:00,141.93,142.05,141.68,142.02,48837.0,127.7377,127.8457,127.5127,127.8187,48837.0
2017-11-10 12:00:00,141.96,142.17,141.77,141.94,39197.0,127.7647,127.9537,127.5937,127.7467,39197.0
2017-11-10 13:00:00,141.93,142.33,141.66,141.66,71123.0,127.7377,128.0977,127.4947,127.4947,71123.0
2017-11-10 14:00:00,141.74,141.77,141.23,141.31,61610.0,127.5667,127.5937,127.1077,127.1797,61610.0
2017-11-10 15:00:00,141.31,141.34,140.42,140.61,309775.0,127.1797,127.2067,126.3787,126.5497,309775.0
2017-11-13 09:30:00,139.54,140.49,139.52,140.09,97476.0,125.5867,126.4417,125.5687,126.0817,97476.0
2017-11-13 10:00:00,140.37,141.86,140.01,141.7,178714.0,126.3337,127.6747,126.0097,127.5307,178714.0
2017-11-13 11:00:00,141.7,141.87,141.14,141.85,73375.0,127.5307,127.6837,127.0267,127.6657,73375.0
2017-11-13 12:00:00,141.9,142.46,141.76,142.18,60026.0,127.7107,128.2147,127.5847,127.9627,60026.0
2017-11-13 13:00:00,142.19,142.66,141.89,142.66,79812.0,127.9717,128.3947,127.7017,128.3947,79812.0
2017-11-13 14:00:00,142.65,143.31,142.57,143.23,74953.0,128.3857,128.9797,128.3137,128.9077,74953.0
2017-11-13 15:00:00,143.21,143.67,142.98,143.37,148026.0,128.8897,129.3037,128.6827,129.0337,148026.0
2017-11-14 09:30:00,139.52,139.84,138.05,139.28,276439.0,125.5687,125.8567,124.2457,125.3527,276439.0
2017-11-14 10:00:00,139.26,139.62,136.81,138.56,293402.0,125.3347,125.6587,123.1297,124.7047,293402.0
2017-11-14 11:00:00,138.63,139.44,138.43,139.21,103186.0,124.7677,125.4967,124.5877,125.2897,103186.0
2017-11-14 12:00:00,139.25,139.38,137.76,137.84,147994.0,125.3257,125.4427,123.9847,124.0567,147994.0
2017-11-14 13:00:00,137.89,138.45,137.68,137.98,102722.0,124.1017,124.6057,123.9127,124.1827,102722.0
2017-11-14 14:00:00,138.03,138.36,137.56,137.61,86011.0,124.2277,124.5247,123.8047,123.8497,86011.0
2017-11-14 15:00:00,137.64,137.89,137.06,137.59,356601.0,123.8767,124.1017,123.3547,123.8317,356601.0
2017-11-15 09:30:00,136.0,136.0,131.15,133.32,551297.0,122.4007,122.4007,118.0357,119.9887,551297.0
2017-11-15 10:00:00,133.32,135.36,132.72,134.69,284036.0,119.9887,121.8247,119.4487,121.2217,284036.0
2017-11-15 11:00:00,134.71,135.04,134.3,134.87,111878.0,121.2397,121.5367,120.8707,121.3837,111878.0
2017-11-15 12:00:00,134.79,135.0,134.06,134.2,105395.0,121.3117,121.5007,120.6547,120.7807,105395.0
2017-11-15 13:00:00,134.35,134.41,133.82,134.11,103133.0,120.9157,120.9697,120.4387,120.6997,103133.0
2017-11-15 14:00:00,134.1,134.5,133.95,134.25,159532.0,120.6907,121.0507,120.5557,120.8257,159532.0
2017-11-15 15:00:00,134.25,134.88,134.24,134.54,252760.0,120.8257,121.3927,120.8167,121.0867,252760.0
2017-11-16 09:30:00,135.5,136.75,135.4,135.56,166006.0,121.9507,123.0757,121.8607,122.0047,166006.0
2017-11-16 10:00:00,135.55,135.88,134.8,135.05,217957.0,121.9957,122.2927,121.3207,121.5457,217957.0
2017-11-16 11:00:00,135.09,135.31,134.68,134.98,148414.0,121.5817,121.7797,121.2127,121.4827,148414.0
2017-11-16 12:00:00,135.01,135.47,135.01,135.25,149442.0,121.5097,121.9237,121.5097,121.7257,149442.0
2017-11-16 13:00:00,135.26,135.5,135.03,135.34,89936.0,121.7347,121.9507,121.5277,121.8067,89936.0
2017-11-16 14:00:00,135.36,135.71,135.26,135.51,315338.0,121.8247,122.1397,121.7347,121.9597,315338.0
2017-11-16 15:00:00,135.51,135.91,135.22,135.33,453242.0,121.9597,122.3197,121.6987,121.7977,453242.0
2017-11-17 09:30:00,135.92,136.09,134.64,135.24,243213.0,122.3287,122.4817,121.1767,121.7167,243213.0
2017-11-17 10:00:00,135.24,135.83,135.13,135.6,101189.0,121.7167,122.2477,121.6177,122.0407,101189.0
2017-11-17 11:00:00,135.67,135.73,135.06,135.54,95480.0,122.1037,122.1577,121.5547,121.9867,95480.0
2017-11-17 12:00:00,135.69,136.09,135.65,136.01,91188.0,122.1217,122.4817,122.0857,122.4097,91188.0
2017-11-17 13:00:00,135.99,136.12,135.69,136.06,67561.0,122.3917,122.5087,122.1217,122.4547,67561.0
2017-11-17 14:00:00,136.06,136.25,135.96,136.1,95173.0,122.4547,122.6257,122.3647,122.4907,95173.0
2017-11-17 15:00:00,136.06,136.32,135.76,136.18,293148.0,122.4547,122.6887,122.1847,122.5627,293148.0
2017-11-20 09:30:00,136.0,136.05,135.33,135.77,94712.0,122.4007,122.4457,121.7977,122.1937,94712.0
2017-11-20 10:00:00,135.83,136.0,135.5,135.97,109848.0,122.2477,122.4007,121.9507,122.3737,109848.0
2017-11-20 11:00:00,135.96,136.2,135.81,135.99,80075.0,122.3647,122.5807,122.2297,122.3917,80075.0
2017-11-20 12:00:00,136.03,136.04,135.02,135.88,103518.0,122.4277,122.4367,121.5187,122.2927,103518.0
2017-11-20 13:00:00,135.84,135.94,135.42,135.47,81521.0,122.2567,122.3467,121.8787,121.9237,81521.0
2017-11-20 14:00:00,135.44,135.75,135.09,135.46,150450.0,121.8967,122.1757,121.5817,121.9147,150450.0
2017-11-20 15:00:00,135.44,135.52,135.01,135.4,183116.0,121.8967,121.9687,121.5097,121.8607,183116.0
2017-11-21 09:30:00,136.29,136.94,136.17,136.3,41613.0,122.6617,123.2467,122.5537,122.6707,41613.0
2017-11-21 10:00:00,136.3,136.6,136.05,136.48,172012.0,122.6707,122.9407,122.4457,122.8327,172012.0
2017-11-21 11:00:00,136.47,136.6,136.29,136.51,128928.0,122.8237,122.9407,122.6617,122.8597,128928.0
2017-11-21 12:00:00,136.53,136.93,136.49,136.88,63030.0,122.8777,123.2377,122.8417,123.1927,63030.0
2017-11-21 13:00:00,136.94,137.71,136.94,137.56,32654.0,123.2467,123.9397,123.2467,123.8047,32654.0
2017-11-21 14:00:00,137.54,137.72,136.48,136.81,204456.0,123.7867,123.9487,122.8327,123.1297,204456.0
2017-11-21 15:00:00,136.84,136.89,136.66,136.72,125168.0,123.1567,123.2017,122.9947,123.0487,125168.0
2017-11-22 09:30:00,137.75,137.84,135.72,136.12,69076.0,123.9757,124.0567,122.1487,122.5087,69076.0
2017-11-22 10:00:00,136.13,136.54,135.67,135.88,88219.0,122.5177,122.8867,122.1037,122.2927,88219.0
2017-11-22 11:00:00,135.91,135.93,135.44,135.53,90603.0,122.3197,122.3377,121.8967,121.9777,90603.0
2017-11-22 12:00:00,135.47,135.6,135.29,135.48,63694.0,121.9237,122.0407,121.7617,121.9327,63694.0
2017-11-22 13:00:00,135.49,135.6,135.25,135.25,40869.0,121.9417,122.0407,121.7257,121.7257,40869.0
2017-11-22 14:00:00,135.3,135.63,135.17,135.51,71539.0,121.7707,122.0677,121.6537,121.9597,71539.0
2017-11-22 15:00:00,135.48,135.68,135.18,135.25,119044.0,121.9327,122.1127,121.6627,121.7257,119044.0
2017-11-24 09:30:00,135.61,136.23,135.5,136.05,71783.0,122.0497,122.6077,121.9507,122.4457,71783.0
2017-11-24 10:00:00,136.12,137.3,135.97,137.24,90328.0,122.5087,123.5707,122.3737,123.5167,90328.0
2017-11-24 11:00:00,137.24,137.51,136.79,137.45,51197.0,123.5167,123.7597,123.1117,123.7057,51197.0
2017-11-24 12:00:00,137.42,137.42,136.99,137.08,85222.0,123.6787,123.6787,123.2917,123.3727,85222.0
2017-11-27 09:30:00,137.06,137.35,136.4,136.59,64055.0,123.3547,123.6157,122.7607,122.9317,64055.0
2017-11-27 10:00:00,136.6,137.15,136.47,136.61,104531.0,122.9407,123.4357,122.8237,122.9497,104531.0
2017-11-27 11:00:00,136.62,136.71,136.27,136.68,77213.0,122.9587,123.0397,122.6437,123.0127,77213.0
2017-11-27 12:00:00,136.68,136.68,136.3,136.61,41434.0,123.0127,123.0127,122.6707,122.9497,41434.0
2017-11-27 13:00:00,136.66,136.69,136.46,136.47,42184.0,122.9947,123.0217,122.8147,122.8237,42184.0
2017-11-27 14:00:00,136.44,136.66,136.44,136.48,47147.0,122.7967,122.9947,122.7967,122.8327,47147.0
2017-11-27 15:00:00,136.5,136.53,136.19,136.23,96649.0,122.8507,122.8777,122.5717,122.6077,96649.0
2017-11-28 09:30:00,136.76,137.54,136.33,136.41,49218.0,123.0847,123.7867,122.6977,122.7697,49218.0
2017-11-28 10:00:00,136.33,136.77,136.08,136.68,107786.0,122.6977,123.0937,122.4727,123.0127,107786.0
2017-11-28 11:00:00,136.75,136.98,136.3,136.44,70903.0,123.0757,123.2827,122.6707,122.7967,70903.0
2017-11-28 12:00:00,136.44,136.66,135.9,136.65,79885.0,122.7967,122.9947,122.3107,122.9857,79885.0
2017-11-28 13:00:00,136.63,137.06,136.14,136.29,53553.0,122.9677,123.3547,122.5267,122.6617,53553.0
2017-11-28 14:00:00,136.24,136.96,136.06,136.9,36341.0,122.6167,123.2647,122.4547,123.2107,36341.0
2017-11-28 15:00:00,136.9,137.1,136.73,136.89,97057.0,123.2107,123.3907,123.0577,123.2017,97057.0
2017-11-29 09:30:00,137.17,137.17,136.08,136.38,60132.0,123.4537,123.4537,122.4727,122.7427,60132.0
2017-11-29 10:00:00,136.3,136.3,133.29,133.92,174024.0,122.6707,122.6707,119.9617,120.5287,174024.0
2017-11-29 11:00:00,133.9,134.22,131.64,131.87,162225.0,120.5107,120.7987,118.4767,118.6837,162225.0
2017-11-29 12:00:00,132.04,132.15,130.63,132.01,303206.0,118.8367,118.9357,117.5677,118.8097,303206.0
2017-11-29 13:00:00,132.01,132.67,131.37,132.63,98120.0,118.8097,119.4037,118.2337,119.3677,98120.0
2017-11-29 14:00:00,132.73,132.87,131.77,131.78,120057.0,119.4577,119.5837,118.5937,118.6027,120057.0
2017-11-29 15:00:00,131.82,132.09,131.34,131.92,276509.0,118.6387,118.8817,118.2067,118.7287,276509.0
2017-11-30 09:30:00,132.03,133.23,131.76,132.42,91107.0,118.8277,119.9077,118.5847,119.1787,91107.0
2017-11-30 10:00:00,132.43,134.19,132.28,133.36,261548.0,119.1877,120.7717,119.0527,120.0247,261548.0
2017-11-30 11:00:00,133.44,134.19,133.2,134.17,91800.0,120.0967,120.7717,119.8807,120.7537,91800.0
2017-11-30 12:00:00,134.19,134.63,133.74,134.14,93867.0,120.7717,121.1677,120.3667,120.7267,93867.0
2017-11-30 13:00:00,134.09,134.48,133.81,134.32,61197.0,120.6817,121.0327,120.4297,120.8887,61197.0
2017-11-30 14:00:00,134.31,134.81,134.2,134.41,87500.0,120.8797,121.3297,120.7807,120.9697,87500.0
2017-11-30 15:00:00,134.37,134.56,133.95,134.33,208563.0,120.9337,121.1047,120.5557,120.8977,208563.0
2017-12-01 09:30:00,134.86,135.4,133.02,133.27,78387.0,121.3747,121.8607,119.7187,119.9437,78387.0
2017-12-01 10:00:00,133.27,134.0,133.09,133.87,69953.0,119.9437,120.6007,119.7817,120.4837,69953.0
2017-12-01 11:00:00,133.92,133.99,130.01,131.25,242295.0,120.5287,120.5917,117.0097,118.1257,242295.0
2017-12-01 12:00:00,131.31,132.0,130.8,131.83,140460.0,118.1797,118.8007,117.7207,118.6477,140460.0
2017-12-01 13:00:00,131.81,132.13,131.3,131.96,75869.0,118.6297,118.9177,118.1707,118.7647,75869.0
2017-12-01 14:00:00,132.0,132.38,131.56,131.7,49640.0,118.8007,119.1427,118.4047,118.5307,49640.0
2017-12-01 15:00:00,131.72,132.33,131.49,132.14,290071.0,118.5487,119.0977,118.3417,118.9267,290071.0
2017-12-04 09:30:00,133.43,133.9,131.66,131.99,129083.0,120.0877,120.5107,118.4947,118.7917,129083.0
2017-12-04 10:00:00,132.1,132.46,129.17,129.91,267992.0,118.8907,119.2147,116.2537,116.9197,267992.0
2017-12-04 11:00:00,129.91,130.96,129.66,130.53,177065.0,116.9197,117.8647,116.6947,117.4777,177065.0
2017-12-04 12:00:00,130.46,130.85,129.94,130.79,146371.0,117.4147,117.7657,116.9467,117.7117,146371.0
2017-12-04 13:00:00,130.75,130.86,130.27,130.65,57289.0,117.6757,117.7747,117.2437,117.5857,57289.0
2017-12-04 14:00:00,130.67,130.74,130.13,130.61,114905.0,117.6037,117.6667,117.1177,117.5497,114905.0
2017-12-04 15:00:00,130.58,130.71,129.3,129.31,335981.0,117.5227,117.6397,116.3707,116.3797,335981.0
2017-12-05 09:30:00,128.5,128.51,127.18,128.2,220283.0,115.6507,115.6597,114.4627,115.3807,220283.0
2017-12-05 10:00:00,128.22,130.25,128.22,129.86,258121.0,115.3987,117.2257,115.3987,116.8747,258121.0
2017-12-05 11:00:00,129.9,130.01,128.9,129.22,74220.0,116.9107,117.0097,116.0107,116.2987,74220.0
2017-12-05 12:00:00,129.21,129.82,128.89,129.4,71244.0,116.2897,116.8387,116.0017,116.4607,71244.0
2017-12-05 13:00:00,129.41,129.69,129.02,129.4,44814.0,116.4697,116.7217,116.1187,116.4607,44814.0
2017-12-05 14:00:00,129.36,129.37,128.71,128.99,89119.0,116.4247,116.4337,115.8397,116.0917,89119.0
2017-12-05 15:00:00,128.97,129.1,127.93,127.99,364030.0,116.0737,116.1907,115.1377,115.1917,364030.0
2017-12-06 09:30:00,127.53,127.53,126.31,127.06,226155.0,114.7777,114.7777,113.6797,114.3547,226155.0
2017-12-06 10:00:00,127.05,128.16,126.96,128.15,323353.0,114.3457,115.3447,114.2647,115.3357,323353.0
2017-12-06 11:00:00,128.16,128.2,127.14,127.32,166091.0,115.3447,115.3807,114.4267,114.5887,166091.0
2017-12-06 12:00:00,127.36,127.57,126.76,127.31,145044.0,114.6247,114.8137,114.0847,114.5797,145044.0
2017-12-06 13:00:00,127.34,127.66,126.91,127.41,93513.0,114.6067,114.8947,114.2197,114.6697,93513.0
2017-12-06 14:00:00,127.37,127.54,127.25,127.52,119875.0,114.6337,114.7867,114.5257,114.7687,119875.0
2017-12-06 15:00:00,127.48,127.76,127.12,127.49,277671.0,114.7327,114.9847,114.4087,114.7417,277671.0
2017-12-07 09:30:00,127.06,129.63,127.0,129.38,94406.0,114.3547,116.6677,114.3007,116.4427,94406.0
2017-12-07 10:00:00,129.4,130.49,128.93,130.02,106806.0,116.4607,117.4417,116.0377,117.0187,106806.0
2017-12-07 11:00:00,130.03,130.55,129.77,130.32,108518.0,117.0277,117.4957,116.7937,117.2887,108518.0
2017-12-07 12:00:00,130.31,130.37,129.29,129.4,103943.0,117.2797,117.3337,116.3617,116.4607,103943.0
2017-12-07 13:00:00,129.37,129.49,129.06,129.12,54331.0,116.4337,116.5417,116.1547,116.2087,54331.0
2017-12-07 14:00:00,129.18,129.29,128.92,129.21,78076.0,116.2627,116.3617,116.0287,116.2897,78076.0
2017-12-07 15:00:00,129.28,129.38,128.96,129.1,166163.0,116.3527,116.4427,116.0647,116.1907,166163.0
2017-12-08 09:30:00,129.93,131.36,129.88,130.96,103126.0,116.9377,118.2247,116.8927,117.8647,103126.0
2017-12-08 10:00:00,130.96,131.85,130.63,131.34,303211.0,117.8647,118.6657,117.5677,118.2067,303211.0
2017-12-08 11:00:00,131.41,131.41,130.01,130.51,184688.0,118.2697,118.2697,117.0097,117.4597,184688.0
2017-12-08 12:00:00,130.49,130.88,130.1,130.76,162062.0,117.4417,117.7927,117.0907,117.6847,162062.0
2017-12-08 13:00:00,130.81,131.04,130.48,130.68,117598.0,117.7297,117.9367,117.4327,117.6127,117598.0
2017-12-08 14:00:00,130.68,130.73,130.13,130.37,111159.0,117.6127,117.6577,117.1177,117.3337,111159.0
2017-12-08 15:00:00,130.34,130.76,130.14,130.58,215609.0,117.3067,117.6847,117.1267,117.5227,215609.0
2017-12-11 09:30:00,130.96,132.15,130.77,132.0,125492.0,117.8647,118.9357,117.6937,118.8007,125492.0
2017-12-11 10:00:00,132.04,132.04,130.17,130.42,102420.0,118.8367,118.8367,117.1537,117.3787,102420.0
2017-12-11 11:00:00,130.42,131.42,130.39,131.09,71998.0,117.3787,118.2787,117.3517,117.9817,71998.0
2017-12-11 12:00:00,131.11,131.71,131.06,131.39,96428.0,117.9997,118.5397,117.9547,118.2517,96428.0
2017-12-11 13:00:00,131.41,131.47,131.03,131.19,64453.0,118.2697,118.3237,117.9277,118.0717,64453.0
2017-12-11 14:00:00,131.19,131.4,131.13,131.37,59911.0,118.0717,118.2607,118.0177,118.2337,59911.0
2017-12-11 15:00:00,131.35,131.43,130.87,131.13,174675.0,118.2157,118.2877,117.7837,118.0177,174675.0
2017-12-12 09:30:00,131.0,131.12,130.3,130.58,145608.0,117.9007,118.0087,117.2707,117.5227,145608.0
2017-12-12 10:00:00,130.57,130.66,130.12,130.4,120084.0,117.5137,117.5947,117.1087,117.3607,120084.0
2017-12-12 11:00:00,130.41,130.55,130.2,130.3,96532.0,117.3697,117.4957,117.1807,117.2707,96532.0
2017-12-12 12:00:00,130.21,130.53,130.14,130.34,52329.0,117.1897,117.4777,117.1267,117.3067,52329.0
2017-12-12 13:00:00,130.37,130.54,130.16,130.22,52042.0,117.3337,117.4867,117.1447,117.1987,52042.0
2017-12-12 14:00:00,130.24,130.64,130.14,130.56,70511.0,117.2167,117.5767,117.1267,117.5047,70511.0
2017-12-12 15:00:00,130.56,130.61,130.25,130.37,169392.0,117.5047,117.5497,117.2257,117.3337,169392.0
2017-12-13 09:30:00,130.37,130.98,129.78,130.79,46298.0,117.3337,117.8827,116.8027,117.7117,46298.0
2017-12-13 10:00:00,130.67,130.81,130.24,130.59,81244.0,117.6037,117.7297,117.2167,117.5317,81244.0
2017-12-13 11:00:00,130.69,131.1,130.19,130.9,127984.0,117.6217,117.9907,117.1717,117.8107,127984.0
2017-12-13 12:00:00,130.85,130.85,129.83,130.32,82614.0,117.7657,117.7657,116.8477,117.2887,82614.0
2017-12-13 13:00:00,130.23,130.37,130.07,130.3,37992.0,117.2077,117.3337,117.0637,117.2707,37992.0
2017-12-13 14:00:00,130.3,130.5,130.09,130.4,64766.0,117.2707,117.4507,117.0817,117.3607,64766.0
2017-12-13 15:00:00,130.33,130.36,130.05,130.12,237653.0,117.2977,117.3247,117.0457,117.1087,237653.0
2017-12-14 09:30:00,130.0,130.06,129.3,129.7,64467.0,117.2941,117.3483,116.6626,117.0235,64467.0
2017-12-14 10:00:00,129.71,129.78,129.04,129.13,127262.0,117.0325,117.0956,116.428,116.5092,127262.0
2017-12-14 11:00:00,129.09,129.24,128.4,129.2,99239.0,116.4731,116.6084,115.8505,116.5723,99239.0
2017-12-14 12:00:00,129.11,129.31,128.5,128.57,87393.0,116.4911,116.6716,115.9407,116.0039,87393.0
2017-12-14 13:00:00,128.61,128.77,128.04,128.11,61221.0,116.04,116.1844,115.5257,115.5889,61221.0
2017-12-14 14:00:00,128.07,128.25,127.52,128.0,83065.0,115.5528,115.7152,115.0565,115.4896,83065.0
2017-12-14 15:00:00,127.95,128.11,127.58,127.61,136129.0,115.4445,115.5889,115.1107,115.1377,136129.0
2017-12-15 09:30:00,129.19,130.43,128.99,130.21,255388.0,116.5633,117.6821,116.3828,117.4836,255388.0
2017-12-15 10:00:00,130.26,132.04,130.21,131.03,264318.0,117.5287,119.1348,117.4836,118.2235,264318.0
2017-12-15 11:00:00,131.06,131.88,130.92,131.76,104528.0,118.2505,118.9904,118.1242,118.8821,104528.0
2017-12-15 12:00:00,131.81,131.81,131.18,131.21,61043.0,118.9272,118.9272,118.3588,118.3859,61043.0
2017-12-15 13:00:00,131.18,131.28,130.68,130.68,98129.0,118.3588,118.449,117.9077,117.9077,98129.0
2017-12-15 14:00:00,130.7,130.85,130.06,130.17,55535.0,117.9257,118.0611,117.3483,117.4475,55535.0
2017-12-15 15:00:00,130.12,130.43,129.27,129.57,284894.0,117.4024,117.6821,116.6355,116.9062,284894.0
2017-12-18 09:30:00,131.63,132.36,131.13,132.17,101617.0,118.7648,119.4235,118.3137,119.252,101617.0
2017-12-18 10:00:00,132.17,132.55,131.68,131.93,94969.0,119.252,119.5949,118.8099,119.0355,94969.0
2017-12-18 11:00:00,131.8,132.81,131.75,132.52,118102.0,118.9182,119.8295,118.8731,119.5678,118102.0
2017-12-18 12:00:00,132.59,132.74,131.43,131.48,173482.0,119.631,119.7663,118.5844,118.6295,173482.0
2017-12-18 13:00:00,131.52,132.34,131.48,132.06,100155.0,118.6656,119.4054,118.6295,119.1528,100155.0
2017-12-18 14:00:00,132.03,132.49,132.01,132.34,96131.0,119.1257,119.5408,119.1077,119.4054,96131.0
2017-12-18 15:00:00,132.34,132.49,131.93,132.05,309464.0,119.4054,119.5408,119.0355,119.1438,309464.0
2017-12-19 09:30:00,132.12,132.99,131.6,131.81,104115.0,119.2069,119.9919,118.7378,118.9272,104115.0
2017-12-19 10:00:00,131.89,132.3,131.8,131.81,124433.0,118.9994,119.3693,118.9182,118.9272,124433.0
2017-12-19 11:00:00,131.8,132.12,131.6,132.02,96194.0,118.9182,119.2069,118.7378,119.1167,96194.0
2017-12-19 12:00:00,132.04,132.44,131.97,132.19,55040.0,119.1348,119.4957,119.0716,119.2701,55040.0
2017-12-19 13:00:00,132.13,132.37,132.07,132.25,24208.0,119.216,119.4325,119.1618,119.3242,24208.0
2017-12-19 14:00:00,132.22,132.31,132.0,132.1,51731.0,119.2972,119.3784,119.0987,119.1889,51731.0
2017-12-19 15:00:00,132.07,132.18,131.95,132.0,197397.0,119.1618,119.2611,119.0535,119.0987,197397.0
2017-12-20 09:30:00,132.5,132.81,131.93,132.48,57816.0,119.5498,119.8295,119.0355,119.5317,57816.0
2017-12-20 10:00:00,132.49,132.5,131.8,132.21,116950.0,119.5408,119.5498,118.9182,119.2881,116950.0
2017-12-20 11:00:00,132.22,132.47,132.07,132.26,64289.0,119.2972,119.5227,119.1618,119.3332,64289.0
2017-12-20 12:00:00,132.27,132.38,132.0,132.1,52462.0,119.3423,119.4415,119.0987,119.1889,52462.0
2017-12-20 13:00:00,132.14,132.36,132.03,132.04,22503.0,119.225,119.4235,119.1257,119.1348,22503.0
2017-12-20 14:00:00,132.04,132.16,131.94,132.0,78589.0,119.1348,119.243,119.0445,119.0987,78589.0
2017-12-20 15:00:00,132.04,132.05,131.3,131.31,176442.0,119.1348,119.1438,118.4671,118.4761,176442.0
2017-12-21 09:30:00,131.69,131.97,130.9,131.17,84266.0,118.819,119.0716,118.1062,118.3498,84266.0
2017-12-21 10:00:00,131.09,131.15,129.67,129.81,100987.0,118.2776,118.3317,116.9964,117.1227,100987.0
2017-12-21 11:00:00,129.79,129.86,129.37,129.65,119193.0,117.1047,117.1678,116.7257,116.9783,119193.0
2017-12-21 12:00:00,129.69,130.0,129.5,129.5,61319.0,117.0144,117.2941,116.843,116.843,61319.0
2017-12-21 13:00:00,129.51,129.66,129.47,129.55,91288.0,116.852,116.9874,116.8159,116.8881,91288.0
2017-12-21 14:00:00,129.55,129.6,129.46,129.54,62640.0,116.8881,116.9332,116.8069,116.8791,62640.0
2017-12-21 15:00:00,129.52,129.55,128.47,128.65,212458.0,116.861,116.8881,115.9137,116.0761,212458.0
2017-12-22 09:30:00,128.37,128.42,128.0,128.07,57280.0,115.8234,115.8686,115.4896,115.5528,57280.0
2017-12-22 10:00:00,128.1,128.42,128.0,128.36,138546.0,115.5798,115.8686,115.4896,115.8144,138546.0
2017-12-22 11:00:00,128.37,129.11,128.28,129.05,89618.0,115.8234,116.4911,115.7422,116.437,89618.0
2017-12-22 12:00:00,129.03,129.15,128.94,129.11,47055.0,116.4189,116.5272,116.3377,116.4911,47055.0
2017-12-22 13:00:00,129.1,129.46,129.08,129.43,46738.0,116.4821,116.8069,116.4641,116.7798,46738.0
2017-12-22 14:00:00,129.42,129.44,129.01,129.01,96731.0,116.7708,116.7889,116.4009,116.4009,96731.0
2017-12-22 15:00:00,129.0,129.31,128.95,129.3,125597.0,116.3919,116.6716,116.3468,116.6626,125597.0
2017-12-26 09:30:00,129.24,129.24,128.06,128.34,45972.0,116.6084,116.6084,115.5437,115.7964,45972.0
2017-12-26 10:00:00,128.33,128.55,128.2,128.24,31456.0,115.7874,115.9859,115.6701,115.7062,31456.0
2017-12-26 11:00:00,128.25,128.81,128.14,128.75,40424.0,115.7152,116.2204,115.6159,116.1663,40424.0
2017-12-26 12:00:00,128.75,129.13,128.71,129.02,14957.0,116.1663,116.5092,116.1302,116.4099,14957.0
2017-12-26 13:00:00,128.99,129.4,128.99,129.22,35937.0,116.3828,116.7528,116.3828,116.5904,35937.0
2017-12-26 14:00:00,129.23,129.3,129.16,129.25,12738.0,116.5994,116.6626,116.5362,116.6174,12738.0
2017-12-26 15:00:00,129.22,129.25,128.87,129.04,51329.0,116.5904,116.6174,116.2746,116.428,51329.0
2017-12-27 09:30:00,129.0,129.52,128.75,129.47,70482.0,116.3919,116.861,116.1663,116.8159,70482.0
2017-12-27 10:00:00,129.41,129.6,128.59,128.74,54857.0,116.7618,116.9332,116.0219,116.1573,54857.0
2017-12-27 11:00:00,128.75,129.08,128.71,128.75,60549.0,116.1663,116.4641,116.1302,116.1663,60549.0
2017-12-27 12:00:00,128.74,129.0,128.7,128.94,30314.0,116.1573,116.3919,116.1212,116.3377,30314.0
2017-12-27 13:00:00,128.91,129.02,128.76,128.99,20596.0,116.3107,116.4099,116.1753,116.3828,20596.0
2017-12-27 14:00:00,129.0,129.0,128.18,128.4,62257.0,116.3919,116.3919,115.652,115.8505,62257.0
2017-12-27 15:00:00,128.46,128.73,128.36,128.43,97266.0,115.9047,116.1483,115.8144,115.8776,97266.0
2017-12-28 09:30:00,128.55,128.81,128.01,128.1,40325.0,115.9859,116.2204,115.4986,115.5798,40325.0
2017-12-28 10:00:00,128.12,128.35,127.36,127.8,138099.0,115.5979,115.8054,114.9122,115.3092,138099.0
2017-12-28 11:00:00,127.79,128.14,127.75,128.13,88180.0,115.3001,115.6159,115.264,115.6069,88180.0
2017-12-28 12:00:00,128.15,128.59,128.07,128.59,70721.0,115.6249,116.0219,115.5528,116.0219,70721.0
2017-12-28 13:00:00,128.55,128.67,128.24,128.31,54259.0,115.9859,116.0941,115.7062,115.7693,54259.0
2017-12-28 14:00:00,128.34,128.55,128.17,128.39,57341.0,115.7964,115.9859,115.643,115.8415,57341.0
2017-12-28 15:00:00,128.38,128.55,128.08,128.47,163393.0,115.8325,115.9859,115.5618,115.9137,163393.0
2017-12-29 09:30:00,128.77,129.2,127.97,127.98,61225.0,116.1844,116.5723,115.4625,115.4716,61225.0
2017-12-29 10:00:00,127.96,128.21,127.52,127.8,68207.0,115.4535,115.6791,115.0565,115.3092,68207.0
2017-12-29 11:00:00,127.83,127.99,127.62,127.93,47111.0,115.3362,115.4806,115.1467,115.4265,47111.0
2017-12-29 12:00:00,127.92,128.18,127.73,128.16,67143.0,115.4174,115.652,115.246,115.634,67143.0
2017-12-29 13:00:00,128.16,128.43,128.14,128.41,34552.0,115.634,115.8776,115.6159,115.8595,34552.0
2017-12-29 14:00:00,128.39,128.45,128.21,128.3,48891.0,115.8415,115.8956,115.6791,115.7603,48891.0
2017-12-29 15:00:00,128.3,128.45,127.89,127.91,155749.0,115.7603,115.8956,115.3904,115.4084,155749.0
2018-01-02 09:30:00,128.93,129.82,128.49,129.77,54538.0,116.3287,117.1317,115.9317,117.0866,54538.0
2018-01-02 10:00:00,129.83,131.91,129.83,131.2,205465.0,117.1408,119.0175,117.1408,118.3768,205465.0
2018-01-02 11:00:00,131.21,131.45,130.8,131.03,107349.0,118.3859,118.6024,118.0159,118.2235,107349.0
2018-01-02 12:00:00,131.02,131.66,131.0,131.36,81008.0,118.2144,118.7919,118.1964,118.5212,81008.0
2018-01-02 13:00:00,131.35,131.69,131.21,131.53,143388.0,118.5122,118.819,118.3859,118.6746,143388.0
2018-01-02 14:00:00,131.53,131.62,130.56,130.89,117732.0,118.6746,118.7558,117.7994,118.0971,117732.0
2018-01-02 15:00:00,130.9,131.52,130.6,131.51,114641.0,118.1062,118.6656,117.8355,118.6566,114641.0
2018-01-03 09:30:00,132.04,133.94,131.74,132.93,123330.0,119.1348,120.849,118.8641,119.9378,123330.0
2018-01-03 10:00:00,132.86,132.93,131.04,131.72,138253.0,119.8746,119.9378,118.2325,118.846,138253.0
2018-01-03 11:00:00,131.74,131.77,130.62,130.69,119196.0,118.8641,118.8911,117.8535,117.9167,119196.0
2018-01-03 12:00:00,130.65,131.46,130.65,131.27,85785.0,117.8806,118.6114,117.8806,118.44,85785.0
2018-01-03 13:00:00,131.27,131.35,130.91,131.07,66006.0,118.44,118.5122,118.1152,118.2596,66006.0
2018-01-03 14:00:00,131.07,131.57,130.99,131.54,80700.0,118.2596,118.7107,118.1874,118.6836,80700.0
2018-01-03 15:00:00,131.54,131.95,131.51,131.75,199768.0,118.6836,119.0535,118.6566,118.8731,199768.0
2018-01-04 09:30:00,132.25,132.96,131.88,132.45,64380.0,119.3242,119.9648,118.9904,119.5047,64380.0
2018-01-04 10:00:00,132.45,132.45,131.36,131.45,68177.0,119.5047,119.5047,118.5212,118.6024,68177.0
2018-01-04 11:00:00,131.45,131.79,131.26,131.33,62464.0,118.6024,118.9092,118.431,118.4941,62464.0
2018-01-04 12:00:00,131.29,131.6,130.15,130.61,97303.0,118.4581,118.7378,117.4295,117.8445,97303.0
2018-01-04 13:00:00,130.59,130.87,130.16,130.37,78963.0,117.8265,118.0791,117.4385,117.628,78963.0
2018-01-04 14:00:00,130.36,130.99,130.36,130.62,53065.0,117.6189,118.1874,117.6189,117.8535,53065.0
2018-01-04 15:00:00,130.63,130.73,130.11,130.19,134520.0,117.8626,117.9528,117.3934,117.4656,134520.0
2018-01-05 09:30:00,131.04,132.79,130.76,131.13,97825.0,118.2325,119.8114,117.9799,118.3137,97825.0
2018-01-05 10:00:00,131.18,131.42,130.51,130.74,100368.0,118.3588,118.5753,117.7543,117.9618,100368.0
2018-01-05 11:00:00,130.78,131.3,130.65,131.25,69123.0,117.9979,118.4671,117.8806,118.422,69123.0
2018-01-05 12:00:00,131.24,131.58,130.97,131.15,47551.0,118.4129,118.7197,118.1693,118.3317,47551.0
2018-01-05 13:00:00,131.1,131.24,130.96,131.08,51991.0,118.2866,118.4129,118.1603,118.2686,51991.0
2018-01-05 14:00:00,131.11,131.17,130.89,131.08,66619.0,118.2956,118.3498,118.0971,118.2686,66619.0
2018-01-05 15:00:00,131.06,131.77,131.05,131.7,160331.0,118.2505,118.8911,118.2415,118.828,160331.0
2018-01-08 09:30:00,134.3,136.0,133.58,134.41,334677.0,121.1739,122.7077,120.5242,121.2731,334677.0
2018-01-08 10:00:00,134.37,137.55,134.31,136.25,351991.0,121.237,124.1062,121.1829,122.9333,351991.0
2018-01-08 11:00:00,136.26,137.19,136.17,136.75,122132.0,122.9423,123.7814,122.8611,123.3844,122132.0
2018-01-08 12:00:00,136.77,138.4,136.71,138.16,221858.0,123.4025,124.8731,123.3483,124.6566,221858.0
2018-01-08 13:00:00,138.09,138.67,137.92,138.38,122721.0,124.5934,125.1168,124.4401,124.8551,122721.0
2018-01-08 14:00:00,138.42,138.45,137.62,137.66,81056.0,124.8912,124.9183,124.1694,124.2055,81056.0
2018-01-08 15:00:00,137.66,137.84,137.28,137.43,266278.0,124.2055,124.3679,123.8626,123.9979,266278.0
2018-01-09 09:30:00,137.52,137.98,135.65,135.94,140334.0,124.0791,124.4942,122.3919,122.6536,140334.0
2018-01-09 10:00:00,136.0,136.47,135.01,136.29,177022.0,122.7077,123.1318,121.8145,122.9694,177022.0
2018-01-09 11:00:00,136.3,136.95,136.3,136.39,93422.0,122.9784,123.5649,122.9784,123.0596,93422.0
2018-01-09 12:00:00,136.38,136.49,135.94,136.11,87866.0,123.0506,123.1498,122.6536,122.807,87866.0
2018-01-09 13:00:00,136.15,136.41,136.05,136.16,65895.0,122.843,123.0776,122.7528,122.8521,65895.0
2018-01-09 14:00:00,136.17,136.19,135.84,136.05,84373.0,122.8611,122.8791,122.5633,122.7528,84373.0
2018-01-09 15:00:00,136.05,136.25,135.32,135.48,221732.0,122.7528,122.9333,122.0942,122.2385,221732.0
2018-01-10 09:30:00,135.11,135.26,133.82,134.08,133619.0,121.9047,122.04,120.7408,120.9754,133619.0
2018-01-10 10:00:00,134.06,134.64,133.83,134.35,69071.0,120.9573,121.4806,120.7498,121.219,69071.0
2018-01-10 11:00:00,134.42,134.86,134.02,134.5,74308.0,121.2821,121.6791,120.9212,121.3543,74308.0
2018-01-10 12:00:00,134.47,134.56,133.9,133.99,47284.0,121.3272,121.4085,120.813,120.8942,47284.0
2018-01-10 13:00:00,134.03,134.14,133.39,133.73,55963.0,120.9303,121.0295,120.3528,120.6596,55963.0
2018-01-10 14:00:00,133.76,133.76,132.68,132.74,89036.0,120.6866,120.6866,119.7122,119.7663,89036.0
2018-01-10 15:00:00,132.75,133.04,132.29,132.96,176473.0,119.7754,120.037,119.3603,119.9648,176473.0
2018-01-11 09:30:00,133.3,134.29,133.13,133.83,86461.0,120.2716,121.1648,120.1182,120.7498,86461.0
2018-01-11 10:00:00,133.81,133.9,132.6,133.02,88825.0,120.7318,120.813,119.64,120.019,88825.0
2018-01-11 11:00:00,133.04,133.63,132.86,132.87,63289.0,120.037,120.5693,119.8746,119.8836,63289.0
2018-01-11 12:00:00,132.86,133.56,132.85,133.39,44313.0,119.8746,120.5062,119.8656,120.3528,44313.0
2018-01-11 13:00:00,133.38,133.63,133.23,133.54,37096.0,120.3438,120.5693,120.2084,120.4881,37096.0
2018-01-11 14:00:00,133.52,133.82,133.35,133.8,62743.0,120.4701,120.7408,120.3167,120.7227,62743.0
2018-01-11 15:00:00,133.81,134.75,133.78,134.68,191208.0,120.7318,121.5799,120.7047,121.5167,191208.0
2018-01-12 09:30:00,135.33,135.81,133.61,133.87,82791.0,122.1032,122.5363,120.5513,120.7859,82791.0
2018-01-12 10:00:00,133.9,134.12,133.18,133.94,161297.0,120.813,121.0115,120.1633,120.849,161297.0
2018-01-12 11:00:00,133.97,134.54,133.9,134.53,113028.0,120.8761,121.3904,120.813,121.3814,113028.0
2018-01-12 12:00:00,134.53,134.92,134.16,134.34,39340.0,121.3814,121.7333,121.0475,121.21,39340.0
2018-01-12 13:00:00,134.34,134.56,134.13,134.13,38358.0,121.21,121.4085,121.0205,121.0205,38358.0
2018-01-12 14:00:00,134.12,134.34,133.15,133.44,110479.0,121.0115,121.21,120.1363,120.3979,110479.0
2018-01-12 15:00:00,133.42,133.87,133.09,133.46,167966.0,120.3799,120.7859,120.0821,120.416,167966.0
2018-01-16 09:30:00,134.11,134.87,129.84,130.15,287189.0,121.0024,121.6882,117.1498,117.4295,287189.0
2018-01-16 10:00:00,130.23,130.23,125.7,127.7,606506.0,117.5017,117.5017,113.4144,115.2189,606506.0
2018-01-16 11:00:00,127.69,129.23,127.33,128.44,259284.0,115.2099,116.5994,114.8851,115.8866,259284.0
2018-01-16 12:00:00,128.41,128.94,128.28,128.79,139199.0,115.8595,116.3377,115.7422,116.2024,139199.0
2018-01-16 13:00:00,128.76,128.86,127.87,127.89,153235.0,116.1753,116.2656,115.3723,115.3904,153235.0
2018-01-16 14:00:00,127.89,127.89,126.34,126.68,291919.0,115.3904,115.3904,113.9919,114.2986,291919.0
2018-01-16 15:00:00,126.67,128.16,126.65,128.0,583971.0,114.2896,115.634,114.2716,115.4896,583971.0
2018-01-17 09:30:00,129.2,129.45,126.0,126.98,221904.0,116.5723,116.7979,113.6851,114.5693,221904.0
2018-01-17 10:00:00,126.97,128.07,126.59,127.2,212753.0,114.5603,115.5528,114.2174,114.7678,212753.0
2018-01-17 11:00:00,127.22,128.24,127.22,127.41,129328.0,114.7858,115.7062,114.7858,114.9573,129328.0
2018-01-17 12:00:00,127.35,128.54,127.35,128.06,144612.0,114.9031,115.9768,114.9031,115.5437,144612.0
2018-01-17 13:00:00,128.12,128.43,127.17,127.3,94233.0,115.5979,115.8776,114.7407,114.858,94233.0
2018-01-17 14:00:00,127.29,127.61,127.09,127.52,266489.0,114.849,115.1377,114.6686,115.0565,266489.0
2018-01-17 15:00:00,127.52,127.83,126.65,126.96,452465.0,115.0565,115.3362,114.2716,114.5513,452465.0
2018-01-18 09:30:00,115.2,118.46,112.54,116.66,2281810.0,103.9406,106.882,101.5406,105.258,2281810.0
2018-01-18 10:00:00,116.76,116.95,114.89,115.39,1324106.0,105.3482,105.5196,103.6609,104.1121,1324106.0
2018-01-18 11:00:00,115.39,116.35,115.25,116.06,880978.0,104.1121,104.9783,103.9858,104.7166,880978.0
2018-01-18 12:00:00,116.02,117.18,116.0,117.13,640916.0,104.6805,105.7271,104.6625,105.682,640916.0
2018-01-18 13:00:00,117.14,118.49,117.0,118.48,612498.0,105.691,106.9091,105.5647,106.9001,612498.0
2018-01-18 14:00:00,118.48,118.75,117.75,118.16,664669.0,106.9001,107.1437,106.2414,106.6113,664669.0
2018-01-18 15:00:00,118.13,118.5,117.57,117.92,935130.0,106.5843,106.9181,106.079,106.3948,935130.0
2018-01-19 09:30:00,118.85,119.4,116.33,116.67,614624.0,107.2339,107.7302,104.9602,105.267,614624.0
2018-01-19 10:00:00,116.6,117.66,116.14,116.56,716059.0,105.2038,106.1602,104.7888,105.1677,716059.0
2018-01-19 11:00:00,116.54,116.55,115.5,116.26,579267.0,105.1497,105.1587,104.2113,104.897,579267.0
2018-01-19 12:00:00,116.25,116.68,115.99,116.68,280555.0,104.888,105.276,104.6534,105.276,280555.0
2018-01-19 13:00:00,116.62,117.0,116.37,116.85,312296.0,105.2219,105.5647,104.9963,105.4294,312296.0
2018-01-19 14:00:00,116.84,116.89,116.53,116.71,353392.0,105.4204,105.4655,105.1407,105.3031,353392.0
2018-01-19 15:00:00,116.71,116.74,115.56,116.01,820091.0,105.3031,105.3301,104.2655,104.6715,820091.0
2018-01-22 09:30:00,115.78,115.93,113.53,114.88,397560.0,104.464,104.5993,102.4339,103.6519,397560.0
2018-01-22 10:00:00,114.78,115.0,113.49,114.05,441789.0,103.5617,103.7602,102.3978,102.903,441789.0
2018-01-22 11:00:00,114.04,114.49,113.35,113.74,350469.0,102.894,103.3,102.2715,102.6233,350469.0
2018-01-22 12:00:00,113.69,114.25,113.38,114.04,532874.0,102.5782,103.0835,102.2985,102.894,532874.0
2018-01-22 13:00:00,114.07,114.54,113.43,114.12,365958.0,102.9211,103.3452,102.3436,102.9662,365958.0
2018-01-22 14:00:00,114.08,114.16,113.53,113.56,215476.0,102.9301,103.0023,102.4339,102.4609,215476.0
2018-01-22 15:00:00,113.56,114.1,113.06,113.53,699562.0,102.4609,102.9482,102.0098,102.4339,699562.0
2018-01-23 09:30:00,114.31,115.0,113.4,113.76,394069.0,103.1376,103.7602,102.3166,102.6414,394069.0
2018-01-23 10:00:00,113.8,114.61,113.5,114.52,296980.0,102.6775,103.4083,102.4068,103.3271,296980.0
2018-01-23 11:00:00,114.47,114.56,113.31,113.4,223298.0,103.282,103.3632,102.2354,102.3166,223298.0
2018-01-23 12:00:00,113.38,113.48,112.6,112.75,308538.0,102.2985,102.3888,101.5948,101.7301,308538.0
2018-01-23 13:00:00,112.76,113.09,112.6,112.67,239632.0,101.7391,102.0369,101.5948,101.6579,239632.0
2018-01-23 14:00:00,112.67,113.1,112.12,112.66,326377.0,101.6579,102.0459,101.1617,101.6489,326377.0
2018-01-23 15:00:00,112.72,113.18,112.51,113.0,551157.0,101.703,102.1181,101.5136,101.9557,551157.0
2018-01-24 09:30:00,114.0,114.16,112.7,112.89,651541.0,102.8579,103.0023,101.685,101.8564,651541.0
2018-01-24 10:00:00,112.88,114.02,112.62,113.76,425224.0,101.8474,102.876,101.6128,102.6414,425224.0
2018-01-24 11:00:00,113.78,113.99,112.58,112.8,190095.0,102.6594,102.8489,101.5767,101.7752,190095.0
2018-01-24 12:00:00,112.78,112.98,112.33,112.62,123163.0,101.7572,101.9376,101.3512,101.6128,123163.0
2018-01-24 13:00:00,112.66,113.08,112.04,112.89,180421.0,101.6489,102.0279,101.0895,101.8564,180421.0
2018-01-24 14:00:00,112.87,113.26,112.81,113.04,205375.0,101.8384,102.1903,101.7842,101.9918,205375.0
2018-01-24 15:00:00,113.05,113.07,112.34,112.4,410894.0,102.0008,102.0188,101.3602,101.4143,410894.0
2018-01-25 09:30:00,112.66,115.44,112.66,114.17,439096.0,101.6489,104.1572,101.6489,103.0113,439096.0
2018-01-25 10:00:00,114.13,115.22,113.91,114.76,203496.0,102.9752,103.9587,102.7767,103.5437,203496.0
2018-01-25 11:00:00,114.7,116.59,114.65,116.58,364257.0,103.4895,105.1948,103.4444,105.1858,364257.0
2018-01-25 12:00:00,116.58,116.58,115.6,116.32,150443.0,105.1858,105.1858,104.3016,104.9512,150443.0
2018-01-25 13:00:00,116.26,116.92,115.9,116.62,148895.0,104.897,105.4925,104.5722,105.2219,148895.0
2018-01-25 14:00:00,116.6,116.64,115.75,116.2,213764.0,105.2038,105.2399,104.4369,104.8429,213764.0
2018-01-25 15:00:00,116.17,116.94,115.9,116.91,470761.0,104.8158,105.5106,104.5722,105.4835,470761.0
2018-01-26 09:30:00,117.1,117.82,116.51,117.05,243637.0,105.6549,106.3046,105.1226,105.6098,243637.0
2018-01-26 10:00:00,117.13,117.25,116.07,116.57,264507.0,105.682,105.7903,104.7256,105.1767,264507.0
2018-01-26 11:00:00,116.59,116.74,115.67,115.69,165056.0,105.1948,105.3301,104.3647,104.3828,165056.0
2018-01-26 12:00:00,115.73,115.81,115.0,115.16,133531.0,104.4188,104.491,103.7602,103.9046,133531.0
2018-01-26 13:00:00,115.21,115.26,114.08,114.16,185770.0,103.9497,103.9948,102.9301,103.0023,185770.0
2018-01-26 14:00:00,114.1,114.73,114.01,114.4,187950.0,102.9482,103.5166,102.867,103.2188,187950.0
2018-01-26 15:00:00,114.4,114.58,114.08,114.39,310354.0,103.2188,103.3812,102.9301,103.2098,310354.0
2018-01-29 09:30:00,114.23,114.46,111.56,112.52,393634.0,103.0655,103.273,100.6564,101.5226,393634.0
2018-01-29 10:00:00,112.54,113.65,112.06,112.27,249886.0,101.5406,102.5421,101.1075,101.297,249886.0
2018-01-29 11:00:00,112.27,112.59,111.31,111.82,248112.0,101.297,101.5857,100.4308,100.891,248112.0
2018-01-29 12:00:00,111.79,112.23,111.78,112.05,139302.0,100.8639,101.2609,100.8549,101.0985,139302.0
2018-01-29 13:00:00,112.09,112.74,111.4,111.45,210841.0,101.1346,101.7211,100.5121,100.5572,210841.0
2018-01-29 14:00:00,111.43,112.64,111.41,112.16,207760.0,100.5391,101.6309,100.5211,101.1978,207760.0
2018-01-29 15:00:00,112.21,112.22,111.45,111.68,299328.0,101.2429,101.2519,100.5572,100.7647,299328.0
2018-01-30 09:30:00,112.38,113.74,111.32,113.04,344353.0,101.3963,102.6233,100.4399,101.9918,344353.0
2018-01-30 10:00:00,113.04,113.47,112.36,112.51,298230.0,101.9918,102.3797,101.3782,101.5136,298230.0
2018-01-30 11:00:00,112.5,112.8,111.43,111.43,148045.0,101.5045,101.7752,100.5391,100.5391,148045.0
2018-01-30 12:00:00,111.45,112.13,111.41,111.67,122584.0,100.5572,101.1707,100.5211,100.7557,122584.0
2018-01-30 13:00:00,111.68,111.94,111.33,111.81,138678.0,100.7647,100.9993,100.4489,100.882,138678.0
2018-01-30 14:00:00,111.81,111.98,111.05,111.43,193418.0,100.882,101.0354,100.1963,100.5391,193418.0
2018-01-30 15:00:00,111.4,111.8,111.24,111.37,344951.0,100.5121,100.873,100.3677,100.485,344951.0
2018-01-31 09:30:00,111.85,112.08,110.6,110.77,253949.0,100.9181,101.1256,99.7902,99.9436,253949.0
2018-01-31 10:00:00,110.83,111.5,110.25,110.97,317102.0,99.9978,100.6023,99.4744,100.1241,317102.0
2018-01-31 11:00:00,110.99,111.67,110.49,111.59,150951.0,100.1421,100.7557,99.691,100.6835,150951.0
2018-01-31 12:00:00,111.6,111.66,110.79,111.54,174858.0,100.6925,100.7466,99.9617,100.6384,174858.0
2018-01-31 13:00:00,111.57,111.68,111.31,111.43,180314.0,100.6654,100.7647,100.4308,100.5391,180314.0
2018-01-31 14:00:00,111.39,111.55,110.76,111.07,206941.0,100.503,100.6474,99.9346,100.2143,206941.0
2018-01-31 15:00:00,111.06,111.72,110.91,111.58,442576.0,100.2053,100.8008,100.0699,100.6745,442576.0
2018-02-01 09:30:00,110.92,111.57,110.38,111.04,158999.0,100.079,100.6654,99.5917,100.1872,158999.0
2018-02-01 10:00:00,111.03,111.13,109.5,109.93,504211.0,100.1782,100.2684,98.7978,99.1857,504211.0
2018-02-01 11:00:00,109.95,110.37,109.8,109.95,202593.0,99.2038,99.5827,99.0684,99.2038,202593.0
2018-02-01 12:00:00,109.95,109.98,109.57,109.64,99675.0,99.2038,99.2308,98.8609,98.9241,99675.0
2018-02-01 13:00:00,109.62,109.87,109.31,109.4,109542.0,98.906,99.1316,98.6263,98.7075,109542.0
2018-02-01 14:00:00,109.44,109.65,109.25,109.55,126912.0,98.7436,98.9331,98.5722,98.8429,126912.0
2018-02-01 15:00:00,109.57,109.63,108.96,109.2,333593.0,98.8609,98.915,98.3105,98.5271,333593.0
2018-02-02 09:30:00,108.52,108.52,107.0,108.09,260418.0,97.9135,97.9135,96.5421,97.5256,260418.0
2018-02-02 10:00:00,108.05,108.75,107.48,108.75,274709.0,97.4895,98.1211,96.9752,98.1211,274709.0
2018-02-02 11:00:00,108.74,108.74,107.94,108.2,166282.0,98.112,98.112,97.3902,97.6248,166282.0
2018-02-02 12:00:00,108.21,109.12,108.15,108.82,116200.0,97.6338,98.4549,97.5797,98.1842,116200.0
2018-02-02 13:00:00,108.77,108.92,108.07,108.1,89155.0,98.1391,98.2744,97.5075,97.5346,89155.0
2018-02-02 14:00:00,108.1,108.17,107.26,107.34,291594.0,97.5346,97.5977,96.7767,96.8489,291594.0
2018-02-02 15:00:00,107.34,107.37,104.92,105.49,1023462.0,96.8489,96.8759,94.6654,95.1797,1023462.0
2018-02-05 09:30:00,104.28,107.65,102.85,107.47,373906.0,94.0879,97.1286,92.7977,96.9662,373906.0
2018-02-05 10:00:00,107.53,109.84,107.18,108.47,474429.0,97.0203,99.1045,96.7045,97.8684,474429.0
2018-02-05 11:00:00,108.59,109.85,108.51,109.85,253725.0,97.9767,99.1135,97.9045,99.1135,253725.0
2018-02-05 12:00:00,109.85,109.9,108.11,108.36,413782.0,99.1135,99.1587,97.5436,97.7692,413782.0
2018-02-05 13:00:00,108.36,108.45,107.72,108.4,240166.0,97.7692,97.8504,97.1917,97.8053,240166.0
2018-02-05 14:00:00,108.36,108.38,106.14,106.37,300771.0,97.7692,97.7872,95.7661,95.9737,300771.0
2018-02-05 15:00:00,106.31,107.15,104.59,105.16,935738.0,95.9195,96.6774,94.3676,94.8819,935738.0
2018-02-06 09:30:00,103.51,108.52,103.31,107.82,400295.0,93.3932,97.9135,93.2127,97.282,400295.0
2018-02-06 10:00:00,107.66,108.39,104.0,105.03,437694.0,97.1376,97.7962,93.8353,94.7646,437694.0
2018-02-06 11:00:00,105.02,105.67,104.57,105.1,226858.0,94.7556,95.3421,94.3496,94.8278,226858.0
2018-02-06 12:00:00,105.2,106.56,105.13,105.75,171339.0,94.918,96.1451,94.8549,95.4143,171339.0
2018-02-06 13:00:00,105.77,105.98,105.19,105.37,166438.0,95.4323,95.6218,94.909,95.0714,166438.0
2018-02-06 14:00:00,105.31,107.35,105.31,107.35,190470.0,95.0173,96.8579,95.0173,96.8579,190470.0
2018-02-06 15:00:00,107.38,108.45,106.63,107.54,511098.0,96.885,97.8504,96.2083,97.0293,511098.0
2018-02-07 09:30:00,107.46,109.15,107.18,109.0,108451.0,96.9571,98.482,96.7045,98.3466,108451.0
2018-02-07 10:00:00,108.89,109.48,108.43,109.16,206925.0,98.2474,98.7797,97.8323,98.491,206925.0
2018-02-07 11:00:00,109.23,109.28,107.95,108.72,233284.0,98.5541,98.5993,97.3992,98.094,233284.0
2018-02-07 12:00:00,108.6,108.87,107.67,107.71,135157.0,97.9857,98.2293,97.1466,97.1827,135157.0
2018-02-07 13:00:00,107.72,108.12,107.17,107.85,132279.0,97.1917,97.5526,96.6955,97.309,132279.0
2018-02-07 14:00:00,107.74,107.87,106.9,107.38,110027.0,97.2098,97.3271,96.4519,96.885,110027.0
2018-02-07 15:00:00,107.46,107.83,106.56,106.64,253938.0,96.9571,97.291,96.1451,96.2173,253938.0
2018-02-08 09:30:00,106.94,107.08,105.63,106.71,99311.0,96.488,96.6143,95.306,96.2804,99311.0
2018-02-08 10:00:00,106.71,108.1,106.4,107.28,216164.0,96.2804,97.5346,96.0007,96.7947,216164.0
2018-02-08 11:00:00,107.37,108.28,106.43,108.03,224270.0,96.8759,97.697,96.0278,97.4714,224270.0
2018-02-08 12:00:00,108.0,108.35,107.46,108.33,359319.0,97.4444,97.7602,96.9571,97.7421,359319.0
2018-02-08 13:00:00,108.34,108.7,107.62,108.24,185771.0,97.7511,98.0759,97.1015,97.6609,185771.0
2018-02-08 14:00:00,108.12,108.42,106.3,106.72,147026.0,97.5526,97.8233,95.9105,96.2895,147026.0
2018-02-08 15:00:00,106.76,107.26,105.14,105.18,608607.0,96.3256,96.7767,94.8639,94.9,608607.0
2018-02-09 09:30:00,106.0,106.69,105.5,106.25,159581.0,95.6398,96.2624,95.1887,95.8654,159581.0
2018-02-09 10:00:00,106.42,107.0,104.4,104.67,387928.0,96.0188,96.5421,94.1962,94.4398,387928.0
2018-02-09 11:00:00,104.66,106.56,104.62,105.55,152290.0,94.4308,96.1451,94.3947,95.2338,152290.0
2018-02-09 12:00:00,105.54,105.63,103.75,104.96,248673.0,95.2248,95.306,93.6097,94.7015,248673.0
2018-02-09 13:00:00,104.93,105.53,103.96,105.07,250179.0,94.6744,95.2158,93.7992,94.8007,250179.0
2018-02-09 14:00:00,105.03,107.51,105.03,106.85,306660.0,94.7646,97.0022,94.7646,96.4068,306660.0
2018-02-09 15:00:00,106.8,108.71,105.87,107.72,459045.0,96.3616,98.085,95.5225,97.1917,459045.0
2018-02-12 09:30:00,109.28,112.11,109.01,110.14,343932.0,98.5993,101.1527,98.3556,99.3752,343932.0
2018-02-12 10:00:00,110.2,111.29,109.22,111.27,388957.0,99.4293,100.4128,98.5451,100.3948,388957.0
2018-02-12 11:00:00,111.21,111.49,110.38,111.49,226702.0,100.3406,100.5933,99.5917,100.5933,226702.0
2018-02-12 12:00:00,111.5,112.04,111.14,111.9,231278.0,100.6023,101.0895,100.2775,100.9632,231278.0
2018-02-12 13:00:00,111.97,111.98,110.88,111.56,171311.0,101.0263,101.0354,100.0429,100.6564,171311.0
2018-02-12 14:00:00,111.56,112.15,111.0,111.48,192325.0,100.6564,101.1887,100.1511,100.5842,192325.0
2018-02-12 15:00:00,111.48,112.04,111.11,111.56,487791.0,100.5842,101.0895,100.2504,100.6564,487791.0
2018-02-13 09:30:00,111.6,112.6,111.1,111.67,531100.0,100.6925,101.5948,100.2414,100.7557,531100.0
2018-02-13 10:00:00,111.64,111.78,110.7,110.7,357207.0,100.7286,100.8549,99.8805,99.8805,357207.0
2018-02-13 11:00:00,110.66,110.89,108.91,109.31,314092.0,99.8444,100.0519,98.2654,98.6263,314092.0
2018-02-13 12:00:00,109.31,109.49,108.08,108.29,253368.0,98.6263,98.7887,97.5165,97.706,253368.0
2018-02-13 13:00:00,108.26,109.39,108.14,109.07,156659.0,97.6789,98.6985,97.5707,98.4098,156659.0
2018-02-13 14:00:00,109.08,109.44,108.38,108.74,188133.0,98.4188,98.7436,97.7872,98.112,188133.0
2018-02-13 15:00:00,108.72,108.74,108.1,108.45,452189.0,98.094,98.112,97.5346,97.8504,452189.0
2018-02-14 09:30:00,107.18,108.72,106.63,108.15,224478.0,96.7045,98.094,96.2083,97.5797,224478.0
2018-02-14 10:00:00,108.21,110.24,108.17,110.08,224948.0,97.6338,99.4654,97.5977,99.3211,224948.0
2018-02-14 11:00:00,110.06,110.66,109.87,110.44,160006.0,99.303,99.8444,99.1316,99.6459,160006.0
2018-02-14 12:00:00,110.47,111.71,110.2,111.66,149458.0,99.6729,100.7918,99.4293,100.7466,149458.0
2018-02-14 13:00:00,111.64,111.84,111.28,111.36,202375.0,100.7286,100.909,100.4038,100.476,202375.0
2018-02-14 14:00:00,111.38,111.78,111.33,111.68,231597.0,100.494,100.8549,100.4489,100.7647,231597.0
2018-02-14 15:00:00,111.66,112.16,111.65,111.71,454631.0,100.7466,101.1978,100.7376,100.7918,454631.0
2018-02-15 09:30:00,112.43,112.79,111.38,112.14,147898.0,101.4414,101.7662,100.494,101.1797,147898.0
2018-02-15 10:00:00,112.14,112.71,111.71,112.09,238756.0,101.1797,101.694,100.7918,101.1346,238756.0
2018-02-15 11:00:00,112.08,112.73,111.76,112.7,215941.0,101.1256,101.7121,100.8369,101.685,215941.0
2018-02-15 12:00:00,112.69,113.16,112.62,113.08,78296.0,101.676,102.1,101.6128,102.0279,78296.0
2018-02-15 13:00:00,113.02,113.45,112.77,113.42,99309.0,101.9737,102.3617,101.7482,102.3346,99309.0
2018-02-15 14:00:00,113.44,113.86,113.33,113.77,114370.0,102.3527,102.7316,102.2534,102.6504,114370.0
2018-02-15 15:00:00,113.77,114.65,113.73,114.61,513622.0,102.6504,103.4444,102.6143,103.4083,513622.0
2018-02-16 09:30:00,114.36,114.59,113.6,113.75,327813.0,103.1827,103.3903,102.497,102.6324,327813.0
2018-02-16 10:00:00,113.75,114.14,113.2,113.89,184361.0,102.6324,102.9843,102.1361,102.7587,184361.0
2018-02-16 11:00:00,113.95,114.59,113.77,114.37,180825.0,102.8128,103.3903,102.6504,103.1918,180825.0
2018-02-16 12:00:00,114.32,114.42,112.98,113.28,123981.0,103.1467,103.2369,101.9376,102.2083,123981.0
2018-02-16 13:00:00,113.3,113.48,112.75,112.96,71362.0,102.2263,102.3888,101.7301,101.9196,71362.0
2018-02-16 14:00:00,112.94,113.07,111.96,112.73,116209.0,101.9015,102.0188,101.0173,101.7121,116209.0
2018-02-16 15:00:00,112.65,112.95,112.06,112.26,247360.0,101.6399,101.9106,101.1075,101.288,247360.0
2018-02-20 09:30:00,112.0,113.99,112.0,113.54,118754.0,101.0534,102.8489,101.0534,102.4429,118754.0
2018-02-20 10:00:00,113.45,114.65,112.66,114.43,201699.0,102.3617,103.4444,101.6489,103.2459,201699.0
2018-02-20 11:00:00,114.47,115.23,114.29,115.14,135362.0,103.282,103.9677,103.1196,103.8865,135362.0
2018-02-20 12:00:00,115.11,115.39,115.04,115.11,101380.0,103.8594,104.1121,103.7963,103.8594,101380.0
2018-02-20 13:00:00,115.1,115.21,114.7,115.09,79364.0,103.8504,103.9497,103.4895,103.8414,79364.0
2018-02-20 14:00:00,115.07,115.17,114.53,114.67,87883.0,103.8234,103.9136,103.3361,103.4624,87883.0
2018-02-20 15:00:00,114.65,114.89,114.0,114.56,200824.0,103.4444,103.6609,102.8579,103.3632,200824.0
2018-02-21 09:30:00,115.51,116.5,115.17,115.63,164913.0,104.2204,105.1136,103.9136,104.3286,164913.0
2018-02-21 10:00:00,115.64,115.72,113.63,113.68,189287.0,104.3376,104.4098,102.5241,102.5692,189287.0
2018-02-21 11:00:00,113.72,114.51,113.68,114.09,115284.0,102.6053,103.3181,102.5692,102.9391,115284.0
2018-02-21 12:00:00,114.0,114.32,113.75,114.05,63537.0,102.8579,103.1467,102.6324,102.903,63537.0
2018-02-21 13:00:00,114.08,114.64,113.91,114.31,79923.0,102.9301,103.4354,102.7767,103.1376,79923.0
2018-02-21 14:00:00,114.3,115.1,114.15,114.38,112027.0,103.1286,103.8504,102.9933,103.2008,112027.0
2018-02-21 15:00:00,114.38,114.44,112.87,112.93,341634.0,103.2008,103.2549,101.8384,101.8925,341634.0
2018-02-22 09:30:00,113.88,114.37,113.15,114.04,95601.0,102.7497,103.1918,102.091,102.894,95601.0
2018-02-22 10:00:00,114.04,114.34,113.45,114.06,129557.0,102.894,103.1647,102.3617,102.9121,129557.0
2018-02-22 11:00:00,114.1,114.75,114.0,114.56,95005.0,102.9482,103.5346,102.8579,103.3632,95005.0
2018-02-22 12:00:00,114.58,114.71,114.08,114.1,73989.0,103.3812,103.4985,102.9301,102.9482,73989.0
2018-02-22 13:00:00,114.1,114.24,113.51,113.9,72275.0,102.9482,103.0745,102.4158,102.7677,72275.0
2018-02-22 14:00:00,113.91,114.24,113.42,113.49,63178.0,102.7767,103.0745,102.3346,102.3978,63178.0
2018-02-22 15:00:00,113.47,114.04,113.42,113.68,210808.0,102.3797,102.894,102.3346,102.5692,210808.0
2018-02-23 09:30:00,115.84,117.22,115.61,115.78,188007.0,104.5181,105.7632,104.3106,104.464,188007.0
2018-02-23 10:00:00,115.77,117.25,115.71,116.91,226096.0,104.4549,105.7903,104.4008,105.4835,226096.0
2018-02-23 11:00:00,116.9,117.13,116.02,116.93,197906.0,105.4745,105.682,104.6805,105.5016,197906.0
2018-02-23 12:00:00,116.93,117.3,116.6,117.23,118294.0,105.5016,105.8354,105.2038,105.7722,118294.0
2018-02-23 13:00:00,117.27,117.72,117.08,117.7,169046.0,105.8083,106.2144,105.6369,106.1963,169046.0
2018-02-23 14:00:00,117.71,118.34,117.53,118.17,235471.0,106.2053,106.7738,106.0429,106.6204,235471.0
2018-02-23 15:00:00,118.23,118.83,117.89,118.77,454012.0,106.6745,107.2159,106.3677,107.1617,454012.0
2018-02-26 09:30:00,114.35,114.9,108.91,109.17,1508155.0,103.1737,103.67,98.2654,98.5,1508155.0
2018-02-26 10:00:00,109.26,110.5,107.51,107.58,1329550.0,98.5812,99.7,97.0022,97.0654,1329550.0
2018-02-26 11:00:00,107.55,108.99,107.12,108.0,765064.0,97.0383,98.3376,96.6504,97.4444,765064.0
2018-02-26 12:00:00,107.96,108.75,107.69,108.49,566275.0,97.4083,98.1211,97.1647,97.8865,566275.0
2018-02-26 13:00:00,108.5,109.83,108.2,108.89,436068.0,97.8955,99.0955,97.6248,98.2474,436068.0
2018-02-26 14:00:00,108.86,110.21,108.66,109.31,469910.0,98.2203,99.4384,98.0399,98.6263,469910.0
2018-02-26 15:00:00,109.31,110.29,109.26,110.12,692093.0,98.6263,99.5105,98.5812,99.3572,692093.0
2018-02-27 09:30:00,110.56,113.1,110.56,111.64,412768.0,99.7542,102.0459,99.7542,100.7286,412768.0
2018-02-27 10:00:00,111.7,112.94,111.05,111.11,276396.0,100.7827,101.9015,100.1963,100.2504,276396.0
2018-02-27 11:00:00,111.11,112.06,110.9,111.21,204029.0,100.2504,101.1075,100.0609,100.3406,204029.0
2018-02-27 12:00:00,111.26,112.21,111.22,111.69,171569.0,100.3857,101.2429,100.3496,100.7737,171569.0
2018-02-27 13:00:00,111.65,112.0,111.35,111.74,116207.0,100.7376,101.0534,100.4669,100.8188,116207.0
2018-02-27 14:00:00,111.78,111.97,111.5,111.6,199876.0,100.8549,101.0263,100.6023,100.6925,199876.0
2018-02-27 15:00:00,111.6,111.87,111.35,111.5,685222.0,100.6925,100.9361,100.4669,100.6023,685222.0
2018-02-28 09:30:00,112.6,112.9,103.15,104.63,1274812.0,101.5948,101.8654,93.0684,94.4037,1274812.0
2018-02-28 10:00:00,104.56,106.17,103.31,103.45,1027687.0,94.3406,95.7932,93.2127,93.3391,1027687.0
2018-02-28 11:00:00,103.4,103.55,101.24,102.83,784556.0,93.294,93.4293,91.3451,92.7797,784556.0
2018-02-28 12:00:00,102.84,103.9,101.73,103.36,397778.0,92.7887,93.7451,91.7872,93.2579,397778.0
2018-02-28 13:00:00,103.32,103.65,102.39,102.51,320227.0,93.2218,93.5195,92.3827,92.4909,320227.0
2018-02-28 14:00:00,102.48,103.12,98.93,101.03,579383.0,92.4639,93.0413,89.2608,91.1556,579383.0
2018-02-28 15:00:00,101.08,101.52,99.98,100.42,1222375.0,91.2007,91.5977,90.2082,90.6052,1222375.0
2018-03-01 09:30:00,101.27,101.31,95.03,95.76,1342307.0,91.3721,91.4082,85.742,86.4007,1342307.0
2018-03-01 10:00:00,95.87,98.58,95.82,97.03,1382436.0,86.4999,88.945,86.4548,87.5465,1382436.0
2018-03-01 11:00:00,97.04,98.0,95.87,97.1,674197.0,87.5556,88.4217,86.4999,87.6097,674197.0
2018-03-01 12:00:00,97.08,97.14,95.78,96.08,410467.0,87.5917,87.6458,86.4187,86.6894,410467.0
2018-03-01 13:00:00,96.05,96.32,94.7,95.86,725851.0,86.6623,86.9059,85.4443,86.4909,725851.0
2018-03-01 14:00:00,95.84,96.47,94.97,96.14,556247.0,86.4728,87.0413,85.6879,86.7435,556247.0
2018-03-01 15:00:00,96.11,96.68,95.8,95.96,866732.0,86.7165,87.2307,86.4368,86.5811,866732.0
2018-03-02 09:30:00,95.69,95.85,90.49,93.4,1366293.0,86.3375,86.4819,81.6457,84.2713,1366293.0
2018-03-02 10:00:00,93.37,94.96,92.9,93.45,1253166.0,84.2443,85.6789,83.8202,84.3164,1253166.0
2018-03-02 11:00:00,93.46,94.78,93.41,93.92,537991.0,84.3255,85.5164,84.2803,84.7405,537991.0
2018-03-02 12:00:00,93.93,95.22,93.64,95.01,422452.0,84.7495,85.9134,84.4879,85.724,422452.0
2018-03-02 13:00:00,95.0,95.56,94.3,94.38,303262.0,85.7149,86.2202,85.0834,85.1555,303262.0
2018-03-02 14:00:00,94.41,94.73,94.15,94.15,286471.0,85.1826,85.4713,84.948,84.948,286471.0
2018-03-02 15:00:00,94.15,95.28,93.81,95.01,711652.0,84.948,85.9676,84.6413,85.724,711652.0
2018-03-05 09:30:00,94.22,94.8,93.5,94.35,238280.0,85.0112,85.5345,84.3616,85.1285,238280.0
2018-03-05 10:00:00,94.43,96.27,94.06,96.04,314582.0,85.2007,86.8608,84.8668,86.6533,314582.0
2018-03-05 11:00:00,96.01,97.66,95.94,97.5,334202.0,86.6262,88.115,86.5631,87.9706,334202.0
2018-03-05 12:00:00,97.5,97.52,96.62,96.68,227373.0,87.9706,87.9886,87.1766,87.2307,227373.0
2018-03-05 13:00:00,96.67,96.88,96.46,96.68,159673.0,87.2217,87.4112,87.0322,87.2307,159673.0
2018-03-05 14:00:00,96.64,96.95,96.24,96.95,182209.0,87.1947,87.4744,86.8338,87.4744,182209.0
2018-03-05 15:00:00,96.95,97.08,96.44,96.44,481789.0,87.4744,87.5917,87.0142,87.0142,481789.0
2018-03-06 09:30:00,98.4,99.78,97.79,98.93,507134.0,88.7826,90.0278,88.2323,89.2608,507134.0
2018-03-06 10:00:00,98.87,100.25,98.38,99.18,411933.0,89.2067,90.4518,88.7646,89.4864,411933.0
2018-03-06 11:00:00,99.3,99.69,98.8,99.68,321800.0,89.5947,89.9466,89.1435,89.9375,321800.0
2018-03-06 12:00:00,99.7,100.18,99.38,100.09,216582.0,89.9556,90.3887,89.6669,90.3075,216582.0
2018-03-06 13:00:00,100.07,100.89,99.92,100.42,271902.0,90.2894,91.0293,90.1541,90.6052,271902.0
2018-03-06 14:00:00,100.42,100.76,99.8,100.14,215281.0,90.6052,90.912,90.0458,90.3526,215281.0
2018-03-06 15:00:00,100.1,100.37,99.75,100.12,462937.0,90.3165,90.5601,90.0007,90.3345,462937.0
2018-03-07 09:30:00,99.0,100.6,98.58,99.53,183313.0,89.324,90.7676,88.945,89.8022,183313.0
2018-03-07 10:00:00,99.5,100.03,99.03,99.25,154941.0,89.7751,90.2533,89.3511,89.5496,154941.0
2018-03-07 11:00:00,99.31,100.31,98.97,99.78,187156.0,89.6037,90.506,89.2969,90.0278,187156.0
2018-03-07 12:00:00,99.79,99.79,99.09,99.54,113005.0,90.0368,90.0368,89.4052,89.8112,113005.0
2018-03-07 13:00:00,99.57,100.34,99.09,100.18,150344.0,89.8383,90.533,89.4052,90.3887,150344.0
2018-03-07 14:00:00,100.18,100.54,99.8,100.33,120643.0,90.3887,90.7135,90.0458,90.524,120643.0
2018-03-07 15:00:00,100.34,100.63,99.99,100.06,268935.0,90.533,90.7947,90.2172,90.2804,268935.0
2018-03-08 09:30:00,100.16,101.35,99.75,99.96,139011.0,90.3706,91.4443,90.0007,90.1902,139011.0
2018-03-08 10:00:00,99.99,100.24,99.36,99.95,175252.0,90.2172,90.4428,89.6488,90.1811,175252.0
2018-03-08 11:00:00,99.95,100.2,99.4,99.48,122371.0,90.1811,90.4067,89.6849,89.7571,122371.0
2018-03-08 12:00:00,99.46,99.51,98.97,99.22,104222.0,89.739,89.7841,89.2969,89.5225,104222.0
2018-03-08 13:00:00,99.26,99.37,98.65,98.75,79385.0,89.5586,89.6578,89.0082,89.0984,79385.0
2018-03-08 14:00:00,98.73,99.35,98.66,99.25,90994.0,89.0804,89.6398,89.0172,89.5496,90994.0
2018-03-08 15:00:00,99.26,99.48,99.0,99.28,276250.0,89.5586,89.7571,89.324,89.5766,276250.0
2018-03-09 09:30:00,99.71,100.96,99.08,100.71,177895.0,89.9646,91.0924,89.3962,90.8669,177895.0
2018-03-09 10:00:00,100.79,101.77,100.77,101.73,173117.0,90.939,91.8233,90.921,91.7872,173117.0
2018-03-09 11:00:00,101.77,101.91,101.35,101.86,145437.0,91.8233,91.9496,91.4443,91.9045,145437.0
2018-03-09 12:00:00,101.84,102.34,101.79,101.91,139240.0,91.8864,92.3376,91.8413,91.9496,139240.0
2018-03-09 13:00:00,101.85,102.23,101.53,101.53,195847.0,91.8954,92.2383,91.6067,91.6067,195847.0
2018-03-09 14:00:00,101.53,102.42,101.4,101.83,145429.0,91.6067,92.4097,91.4894,91.8774,145429.0
2018-03-09 15:00:00,101.85,101.87,101.36,101.74,227454.0,91.8954,91.9135,91.4533,91.7962,227454.0
2018-03-12 09:30:00,101.99,103.97,101.9,102.75,223877.0,92.0218,93.8082,91.9406,92.7075,223877.0
2018-03-12 10:00:00,102.75,103.19,101.6,103.19,245046.0,92.7075,93.1045,91.6699,93.1045,245046.0
2018-03-12 11:00:00,103.14,103.27,102.31,102.97,144192.0,93.0594,93.1767,92.3105,92.906,144192.0
2018-03-12 12:00:00,102.97,103.61,102.95,103.38,117988.0,92.906,93.4834,92.8879,93.2759,117988.0
2018-03-12 13:00:00,103.42,103.67,103.07,103.07,91390.0,93.312,93.5376,92.9962,92.9962,91390.0
2018-03-12 14:00:00,103.09,103.29,102.97,103.13,120913.0,93.0142,93.1947,92.906,93.0503,120913.0
2018-03-12 15:00:00,103.11,103.59,102.98,103.0,260220.0,93.0323,93.4654,92.915,92.933,260220.0
2018-03-13 09:30:00,103.0,104.14,103.0,103.43,103994.0,92.933,93.9616,92.933,93.321,103994.0
2018-03-13 10:00:00,103.47,104.17,103.03,104.01,150933.0,93.3571,93.9887,92.9601,93.8443,150933.0
2018-03-13 11:00:00,104.11,104.39,103.6,103.75,188067.0,93.9346,94.1872,93.4744,93.6097,188067.0
2018-03-13 12:00:00,103.74,104.11,103.63,104.05,99445.0,93.6007,93.9346,93.5015,93.8804,99445.0
2018-03-13 13:00:00,104.01,104.27,103.75,103.9,102865.0,93.8443,94.0789,93.6097,93.7451,102865.0
2018-03-13 14:00:00,103.89,103.95,103.02,103.16,132570.0,93.7361,93.7902,92.9511,93.0774,132570.0
2018-03-13 15:00:00,103.15,103.28,102.55,103.11,317512.0,93.0684,93.1857,92.527,93.0323,317512.0
2018-03-14 09:30:00,103.13,103.58,102.91,103.29,89549.0,93.361,93.7684,93.1619,93.5059,89549.0
2018-03-14 10:00:00,103.32,104.31,103.3,103.31,190004.0,93.533,94.4293,93.5149,93.524,190004.0
2018-03-14 11:00:00,103.34,103.4,101.85,101.93,222030.0,93.5511,93.6055,92.2023,92.2747,222030.0
2018-03-14 12:00:00,101.94,102.1,101.51,101.69,135497.0,92.2838,92.4286,91.8945,92.0574,135497.0
2018-03-14 13:00:00,101.68,101.68,101.08,101.33,200756.0,92.0484,92.0484,91.5052,91.7315,200756.0
2018-03-14 14:00:00,101.35,101.79,100.66,101.07,192338.0,91.7496,92.148,91.125,91.4962,192338.0
2018-03-14 15:00:00,101.04,101.05,100.1,100.37,548892.0,91.469,91.4781,90.618,90.8625,548892.0
2018-03-15 09:30:00,100.53,100.93,99.09,99.77,137416.0,91.0073,91.3694,89.7037,90.3193,137416.0
2018-03-15 10:00:00,99.8,99.99,98.78,98.95,165693.0,90.3465,90.5185,89.4231,89.577,165693.0
2018-03-15 11:00:00,98.99,99.11,97.85,98.31,196863.0,89.6132,89.7218,88.5812,88.9976,196863.0
2018-03-15 12:00:00,98.29,98.82,97.97,98.72,120544.0,88.9795,89.4593,88.6898,89.3688,120544.0
2018-03-15 13:00:00,98.67,98.88,98.27,98.33,85750.0,89.3235,89.5136,88.9614,89.0157,85750.0
2018-03-15 14:00:00,98.3,98.61,98.11,98.55,94068.0,88.9886,89.2692,88.8166,89.2149,94068.0
2018-03-15 15:00:00,98.52,98.65,98.03,98.07,332280.0,89.1877,89.3054,88.7441,88.7803,332280.0
2018-03-16 09:30:00,97.97,98.23,96.5,97.53,251188.0,88.6898,88.9252,87.3591,88.2915,251188.0
2018-03-16 10:00:00,97.53,98.56,97.53,98.4,168889.0,88.2915,89.2239,88.2915,89.0791,168889.0
2018-03-16 11:00:00,98.36,98.67,98.18,98.59,126215.0,89.0429,89.3235,88.8799,89.2511,126215.0
2018-03-16 12:00:00,98.59,98.68,98.09,98.25,122076.0,89.2511,89.3326,88.7984,88.9433,122076.0
2018-03-16 13:00:00,98.26,98.63,97.73,97.87,155958.0,88.9523,89.2873,88.4725,88.5993,155958.0
2018-03-16 14:00:00,97.89,98.04,97.66,97.99,131577.0,88.6174,88.7532,88.4092,88.7079,131577.0
2018-03-16 15:00:00,97.98,98.81,97.68,98.37,351074.0,88.6989,89.4502,88.4273,89.0519,351074.0
2018-03-19 09:30:00,97.57,98.0,96.1,96.72,135132.0,88.3277,88.717,86.9969,87.5582,135132.0
2018-03-19 10:00:00,96.68,97.59,96.6,97.31,115346.0,87.522,88.3458,87.4496,88.0923,115346.0
2018-03-19 11:00:00,97.29,97.29,96.43,96.59,96638.0,88.0742,88.0742,87.2957,87.4405,96638.0
2018-03-19 12:00:00,96.54,96.61,96.01,96.41,107207.0,87.3953,87.4586,86.9155,87.2776,107207.0
2018-03-19 13:00:00,96.36,96.96,95.81,96.84,116468.0,87.2323,87.7755,86.7344,87.6669,116468.0
2018-03-19 14:00:00,96.87,97.09,96.03,96.65,83657.0,87.694,87.8932,86.9336,87.4948,83657.0
2018-03-19 15:00:00,96.72,97.1,96.56,96.91,214700.0,87.5582,87.9022,87.4134,87.7302,214700.0
2018-03-20 09:30:00,96.96,96.96,94.77,94.84,169940.0,87.7755,87.7755,85.7929,85.8563,169940.0
2018-03-20 10:00:00,94.85,95.75,94.19,94.4,488640.0,85.8654,86.6801,85.2679,85.458,488640.0
2018-03-20 11:00:00,94.47,95.03,94.0,94.36,389696.0,85.5213,86.0283,85.0959,85.4218,389696.0
2018-03-20 12:00:00,94.34,95.67,94.13,95.47,692870.0,85.4037,86.6077,85.2136,86.4266,692870.0
2018-03-20 13:00:00,95.5,95.96,95.31,95.36,211230.0,86.4538,86.8702,86.2818,86.327,211230.0
2018-03-20 14:00:00,95.32,96.08,94.93,95.95,352682.0,86.2908,86.9788,85.9378,86.8612,352682.0
2018-03-20 15:00:00,95.95,96.16,95.22,95.33,523234.0,86.8612,87.0513,86.2003,86.2999,523234.0
2018-03-21 09:30:00,95.68,96.07,94.61,96.03,115829.0,86.6167,86.9698,85.6481,86.9336,115829.0
2018-03-21 10:00:00,96.03,97.89,95.75,97.72,260013.0,86.9336,88.6174,86.6801,88.4635,260013.0
2018-03-21 11:00:00,97.75,98.6,97.5,98.42,208519.0,88.4907,89.2601,88.2643,89.0972,208519.0
2018-03-21 12:00:00,98.35,98.77,98.04,98.12,132660.0,89.0338,89.414,88.7532,88.8256,132660.0
2018-03-21 13:00:00,98.14,98.15,97.62,97.99,126152.0,88.8437,88.8528,88.373,88.7079,126152.0
2018-03-21 14:00:00,98.03,98.51,97.2,97.67,222132.0,88.7441,89.1787,87.9928,88.4182,222132.0
2018-03-21 15:00:00,97.67,98.27,97.46,97.47,350707.0,88.4182,88.9614,88.2281,88.2372,350707.0
2018-03-22 09:30:00,96.31,97.7,95.95,96.79,115754.0,87.1871,88.4454,86.8612,87.6216,115754.0
2018-03-22 10:00:00,96.81,97.21,95.74,95.88,168827.0,87.6397,88.0018,86.671,86.7978,168827.0
2018-03-22 11:00:00,95.91,96.01,94.61,95.41,203343.0,86.8249,86.9155,85.6481,86.3723,203343.0
2018-03-22 12:00:00,95.39,96.18,95.31,95.58,181013.0,86.3542,87.0694,86.2818,86.5262,181013.0
2018-03-22 13:00:00,95.53,96.28,95.31,96.07,124402.0,86.4809,87.1599,86.2818,86.9698,124402.0
2018-03-22 14:00:00,96.04,96.09,95.29,95.33,110063.0,86.9426,86.9879,86.2637,86.2999,110063.0
2018-03-22 15:00:00,95.29,95.47,94.05,94.12,300048.0,86.2637,86.4266,85.1411,85.2045,300048.0
2018-03-23 09:30:00,94.0,95.3,93.75,94.39,117070.0,85.0959,86.2727,84.8696,85.4489,117070.0
2018-03-23 10:00:00,94.36,95.15,94.33,94.88,136385.0,85.4218,86.1369,85.3946,85.8925,136385.0
2018-03-23 11:00:00,94.92,95.58,94.76,94.85,142778.0,85.9287,86.5262,85.7839,85.8654,142778.0
2018-03-23 12:00:00,94.86,95.17,94.63,94.69,86462.0,85.8744,86.155,85.6662,85.7205,86462.0
2018-03-23 13:00:00,94.7,95.14,94.61,95.01,58452.0,85.7296,86.1279,85.6481,86.0102,58452.0
2018-03-23 14:00:00,95.08,95.14,93.96,94.01,98620.0,86.0736,86.1279,85.0597,85.1049,98620.0
2018-03-23 15:00:00,94.04,94.37,93.03,93.25,276405.0,85.1321,85.4308,84.2178,84.4169,276405.0
2018-03-26 09:30:00,94.57,95.33,93.63,94.09,100817.0,85.6119,86.2999,84.7609,85.1773,100817.0
2018-03-26 10:00:00,94.09,94.58,93.22,94.27,185953.0,85.1773,85.6209,84.3898,85.3403,185953.0
2018-03-26 11:00:00,94.18,94.34,93.37,93.72,88153.0,85.2588,85.4037,84.5255,84.8424,88153.0
2018-03-26 12:00:00,93.78,93.89,93.44,93.51,51877.0,84.8967,84.9963,84.5889,84.6523,51877.0
2018-03-26 13:00:00,93.52,93.74,93.14,93.4,92738.0,84.6613,84.8605,84.3173,84.5527,92738.0
2018-03-26 14:00:00,93.4,94.27,93.39,93.97,77234.0,84.5527,85.3403,84.5437,85.0687,77234.0
2018-03-26 15:00:00,93.98,94.62,93.97,94.37,242864.0,85.0778,85.6571,85.0687,85.4308,242864.0
2018-03-27 09:30:00,94.78,94.78,93.52,94.27,85476.0,85.802,85.802,84.6613,85.3403,85476.0
2018-03-27 10:00:00,94.22,95.42,94.08,94.9,108195.0,85.295,86.3814,85.1683,85.9106,108195.0
2018-03-27 11:00:00,94.93,95.75,94.68,95.5,76786.0,85.9378,86.6801,85.7115,86.4538,76786.0
2018-03-27 12:00:00,95.54,95.71,94.88,95.34,136734.0,86.49,86.6439,85.8925,86.3089,136734.0
2018-03-27 13:00:00,95.38,95.69,94.97,95.2,83573.0,86.3451,86.6258,85.974,86.1822,83573.0
2018-03-27 14:00:00,95.17,95.29,94.11,94.16,119993.0,86.155,86.2637,85.1955,85.2407,119993.0
2018-03-27 15:00:00,94.19,94.46,92.81,93.44,397426.0,85.2679,85.5123,84.0186,84.5889,397426.0
2018-03-28 09:30:00,93.43,93.84,91.78,92.09,149981.0,84.5799,84.951,83.0862,83.3668,149981.0
2018-03-28 10:00:00,92.12,92.6,91.37,91.44,171341.0,83.394,83.8285,82.715,82.7784,171341.0
2018-03-28 11:00:00,91.48,91.69,90.39,90.79,240542.0,82.8146,83.0047,81.8278,82.1899,240542.0
2018-03-28 12:00:00,90.85,91.51,90.74,90.98,278037.0,82.2443,82.8417,82.1447,82.3619,278037.0
2018-03-28 13:00:00,90.96,91.47,90.84,90.9,177374.0,82.3438,82.8055,82.2352,82.2895,177374.0
2018-03-28 14:00:00,90.99,91.02,89.47,90.1,635911.0,82.371,82.3981,80.995,81.5653,635911.0
2018-03-28 15:00:00,90.08,90.18,89.28,89.58,735573.0,81.5472,81.6377,80.823,81.0946,735573.0
2018-03-29 09:30:00,90.46,91.85,90.05,90.98,212667.0,81.8912,83.1495,81.52,82.3619,212667.0
2018-03-29 10:00:00,91.04,93.16,91.02,92.97,380535.0,82.4163,84.3354,82.3981,84.1634,380535.0
2018-03-29 11:00:00,92.98,93.02,91.94,92.19,185172.0,84.1725,84.2087,83.231,83.4573,185172.0
2018-03-29 12:00:00,92.24,93.0,92.24,92.89,130498.0,83.5026,84.1906,83.5026,84.091,130498.0
2018-03-29 13:00:00,92.91,93.22,92.52,93.07,125493.0,84.1091,84.3898,83.7561,84.254,125493.0
2018-03-29 14:00:00,93.06,93.53,92.92,93.12,182641.0,84.2449,84.6704,84.1182,84.2992,182641.0
2018-03-29 15:00:00,93.09,93.69,92.67,92.73,424525.0,84.2721,84.8152,83.8919,83.9462,424525.0
2018-04-02 09:30:00,92.05,92.45,90.01,90.06,135870.0,83.3306,83.6927,81.4838,81.5291,135870.0
2018-04-02 10:00:00,90.02,90.2,89.41,89.44,164352.0,81.4929,81.6558,80.9407,80.9678,164352.0
2018-04-02 11:00:00,89.46,90.12,89.36,89.91,151611.0,80.9859,81.5834,80.8954,81.3933,151611.0
2018-04-02 12:00:00,89.96,90.73,89.57,90.47,309429.0,81.4386,82.1356,81.0855,81.9002,309429.0
2018-04-02 13:00:00,90.45,90.51,89.59,89.7,190567.0,81.8821,81.9365,81.1036,81.2032,190567.0
2018-04-02 14:00:00,89.63,89.9,88.95,89.22,215440.0,81.1398,81.3842,80.5242,80.7687,215440.0
2018-04-02 15:00:00,89.2,89.31,88.63,88.99,341529.0,80.7505,80.8501,80.2345,80.5604,341529.0
2018-04-03 09:30:00,89.58,89.72,88.67,89.43,314265.0,81.0946,81.2213,80.2708,80.9588,314265.0
2018-04-03 10:00:00,89.43,89.45,87.56,88.9,292092.0,80.9588,80.9769,79.2659,80.479,292092.0
2018-04-03 11:00:00,88.85,90.28,88.83,90.11,170088.0,80.4337,81.7282,80.4156,81.5743,170088.0
2018-04-03 12:00:00,90.1,90.34,89.71,89.91,100872.0,81.5653,81.7826,81.2122,81.3933,100872.0
2018-04-03 13:00:00,89.89,90.09,89.33,89.92,109479.0,81.3752,81.5562,80.8682,81.4023,109479.0
2018-04-03 14:00:00,89.93,90.1,89.34,90.01,122477.0,81.4114,81.5653,80.8773,81.4838,122477.0
2018-04-03 15:00:00,89.96,90.65,89.92,90.42,353675.0,81.4386,82.0632,81.4023,81.855,353675.0
2018-04-04 09:30:00,87.78,88.47,86.75,88.05,403411.0,79.4651,80.0897,78.5326,79.7095,403411.0
2018-04-04 10:00:00,88.04,89.77,87.65,89.37,393938.0,79.7004,81.2666,79.3474,80.9044,393938.0
2018-04-04 11:00:00,89.31,90.91,89.24,89.49,367064.0,80.8501,82.2986,80.7868,81.0131,367064.0
2018-04-04 12:00:00,89.39,89.94,88.94,89.55,121694.0,80.9226,81.4205,80.5152,81.0674,121694.0
2018-04-04 13:00:00,89.58,89.77,89.44,89.75,102800.0,81.0946,81.2666,80.9678,81.2485,102800.0
2018-04-04 14:00:00,89.76,90.75,89.62,90.67,147953.0,81.2575,82.1537,81.1308,82.0813,147953.0
2018-04-04 15:00:00,90.67,91.64,90.56,91.6,317511.0,82.0813,82.9594,81.9817,82.9232,317511.0
2018-04-05 09:30:00,92.28,98.49,91.86,94.71,713906.0,83.5388,89.1606,83.1586,85.7386,713906.0
2018-04-05 10:00:00,94.85,96.26,94.28,95.09,515110.0,85.8654,87.1418,85.3493,86.0826,515110.0
2018-04-05 11:00:00,95.1,95.93,95.01,95.93,162875.0,86.0917,86.8431,86.0102,86.8431,162875.0
2018-04-05 12:00:00,95.93,96.11,95.14,95.61,177746.0,86.8431,87.006,86.1279,86.5534,177746.0
2018-04-05 13:00:00,95.66,95.89,95.04,95.4,96165.0,86.5986,86.8068,86.0374,86.3633,96165.0
2018-04-05 14:00:00,95.41,96.21,95.19,96.16,101167.0,86.3723,87.0965,86.1731,87.0513,101167.0
2018-04-05 15:00:00,96.16,96.39,95.7,95.81,433359.0,87.0513,87.2595,86.6348,86.7344,433359.0
2018-04-06 09:30:00,94.51,95.62,93.75,95.35,117757.0,85.5576,86.5624,84.8696,86.318,117757.0
2018-04-06 10:00:00,95.38,95.43,92.55,92.57,242994.0,86.3451,86.3904,83.7832,83.8013,242994.0
2018-04-06 11:00:00,92.55,92.84,91.85,92.76,188127.0,83.7832,84.0458,83.1495,83.9733,188127.0
2018-04-06 12:00:00,92.77,93.33,92.6,93.25,196886.0,83.9824,84.4893,83.8285,84.4169,196886.0
2018-04-06 13:00:00,93.24,93.24,92.25,92.33,379346.0,84.4079,84.4079,83.5116,83.5841,379346.0
2018-04-06 14:00:00,92.28,92.43,91.23,91.34,294615.0,83.5388,83.6746,82.5883,82.6878,294615.0
2018-04-06 15:00:00,91.37,91.98,91.34,91.81,413203.0,82.715,83.2672,82.6878,83.1133,413203.0
2018-04-09 09:30:00,92.77,92.77,90.78,91.03,110078.0,83.9824,83.9824,82.1809,82.4072,110078.0
2018-04-09 10:00:00,91.09,91.95,91.01,91.71,155009.0,82.4615,83.2401,82.3891,83.0228,155009.0
2018-04-09 11:00:00,91.75,92.57,91.69,91.99,149493.0,83.059,83.8013,83.0047,83.2763,149493.0
2018-04-09 12:00:00,91.94,91.95,91.54,91.68,61540.0,83.231,83.2401,82.8689,82.9956,61540.0
2018-04-09 13:00:00,91.64,92.43,91.64,92.12,55903.0,82.9594,83.6746,82.9594,83.394,55903.0
2018-04-09 14:00:00,92.17,92.26,91.94,92.15,60968.0,83.4392,83.5207,83.231,83.4211,60968.0
2018-04-09 15:00:00,92.13,92.13,91.17,91.23,230669.0,83.403,83.403,82.5339,82.5883,230669.0
2018-04-10 09:30:00,92.87,93.63,91.68,91.78,108854.0,84.0729,84.7609,82.9956,83.0862,108854.0
2018-04-10 10:00:00,91.8,93.0,91.73,92.88,106258.0,83.1043,84.1906,83.0409,84.082,106258.0
2018-04-10 11:00:00,92.92,93.19,92.48,92.93,76941.0,84.1182,84.3626,83.7199,84.1272,76941.0
2018-04-10 12:00:00,92.9,93.0,92.2,92.56,127144.0,84.1001,84.1906,83.4664,83.7923,127144.0
2018-04-10 13:00:00,92.63,93.51,92.52,93.2,141530.0,83.8556,84.6523,83.7561,84.3716,141530.0
2018-04-10 14:00:00,93.21,93.21,92.5,92.72,196227.0,84.3807,84.3807,83.738,83.9371,196227.0
2018-04-10 15:00:00,92.72,93.06,92.18,92.33,355330.0,83.9371,84.2449,83.4483,83.5841,355330.0
2018-04-11 09:30:00,91.84,93.13,91.21,93.04,104945.0,83.1405,84.3083,82.5702,84.2268,104945.0
2018-04-11 10:00:00,93.03,93.12,92.08,92.57,117004.0,84.2178,84.2992,83.3577,83.8013,117004.0
2018-04-11 11:00:00,92.58,93.99,92.56,93.57,123211.0,83.8104,85.0868,83.7923,84.7066,123211.0
2018-04-11 12:00:00,93.49,93.72,92.99,92.99,81063.0,84.6342,84.8424,84.1815,84.1815,81063.0
2018-04-11 13:00:00,93.03,93.41,92.92,93.4,108228.0,84.2178,84.5618,84.1182,84.5527,108228.0
2018-04-11 14:00:00,93.41,93.53,92.91,93.06,75169.0,84.5618,84.6704,84.1091,84.2449,75169.0
2018-04-11 15:00:00,93.08,93.45,92.72,93.3,223568.0,84.263,84.598,83.9371,84.4622,223568.0
2018-04-12 09:30:00,93.65,93.7,92.32,93.55,108682.0,84.779,84.8243,83.575,84.6885,108682.0
2018-04-12 10:00:00,93.55,93.69,92.4,92.4,99603.0,84.6885,84.8152,83.6474,83.6474,99603.0
2018-04-12 11:00:00,92.4,92.98,92.37,92.54,90390.0,83.6474,84.1725,83.6203,83.7742,90390.0
2018-04-12 12:00:00,92.54,93.12,92.35,93.05,87900.0,83.7742,84.2992,83.6022,84.2359,87900.0
2018-04-12 13:00:00,93.04,93.44,92.82,93.22,69968.0,84.2268,84.5889,84.0276,84.3898,69968.0
2018-04-12 14:00:00,93.25,93.54,93.13,93.53,98634.0,84.4169,84.6794,84.3083,84.6704,98634.0
2018-04-12 15:00:00,93.54,94.09,93.3,93.39,257335.0,84.6794,85.1773,84.4622,84.5437,257335.0
2018-04-13 09:30:00,96.14,96.44,94.75,95.85,257933.0,87.0332,87.3047,85.7748,86.7706,257933.0
2018-04-13 10:00:00,95.81,96.38,94.81,94.82,208984.0,86.7344,87.2504,85.8291,85.8382,208984.0
2018-04-13 11:00:00,94.81,95.04,94.44,94.87,132364.0,85.8291,86.0374,85.4942,85.8835,132364.0
2018-04-13 12:00:00,94.81,95.25,94.65,94.96,140753.0,85.8291,86.2275,85.6843,85.9649,140753.0
2018-04-13 13:00:00,94.95,95.7,94.92,95.49,156290.0,85.9559,86.6348,85.9287,86.4447,156290.0
2018-04-13 14:00:00,95.51,95.51,94.97,95.08,120204.0,86.4628,86.4628,85.974,86.0736,120204.0
2018-04-13 15:00:00,95.1,95.61,94.85,95.48,343669.0,86.0917,86.5534,85.8654,86.4357,343669.0
2018-04-16 09:30:00,96.45,96.53,94.54,94.66,136269.0,87.3138,87.3862,85.5847,85.6934,136269.0
2018-04-16 10:00:00,94.67,96.74,94.67,96.72,136703.0,85.7024,87.5763,85.7024,87.5582,136703.0
2018-04-16 11:00:00,96.7,97.03,96.16,96.76,87647.0,87.5401,87.8389,87.0513,87.5944,87647.0
2018-04-16 12:00:00,96.77,97.47,96.77,97.39,96341.0,87.6035,88.2372,87.6035,88.1648,96341.0
2018-04-16 13:00:00,97.41,97.58,96.89,97.14,167424.0,88.1829,88.3368,87.7121,87.9384,167424.0
2018-04-16 14:00:00,97.12,97.48,97.03,97.06,137245.0,87.9203,88.2462,87.8389,87.866,137245.0
2018-04-16 15:00:00,97.07,97.16,96.75,96.87,243250.0,87.8751,87.9565,87.5854,87.694,243250.0
2018-04-17 09:30:00,97.64,97.96,96.26,96.97,114246.0,88.3911,88.6808,87.1418,87.7845,114246.0
2018-04-17 10:00:00,96.95,97.11,96.57,96.77,111596.0,87.7664,87.9113,87.4224,87.6035,111596.0
2018-04-17 11:00:00,96.77,96.95,96.3,96.62,103676.0,87.6035,87.7664,87.178,87.4677,103676.0
2018-04-17 12:00:00,96.61,96.69,96.31,96.34,96736.0,87.4586,87.5311,87.1871,87.2142,96736.0
2018-04-17 13:00:00,96.32,96.38,95.84,96.19,87215.0,87.1961,87.2504,86.7616,87.0784,87215.0
2018-04-17 14:00:00,96.14,96.66,96.11,96.63,93353.0,87.0332,87.5039,87.006,87.4767,93353.0
2018-04-17 15:00:00,96.62,97.26,96.57,96.64,288666.0,87.4677,88.0471,87.4224,87.4858,288666.0
2018-04-18 09:30:00,97.26,97.9,97.05,97.63,67542.0,88.0471,88.6264,87.857,88.382,67542.0
2018-04-18 10:00:00,97.62,99.06,97.55,98.85,145992.0,88.373,89.6766,88.3096,89.4865,145992.0
2018-04-18 11:00:00,98.86,99.3,98.59,98.69,116620.0,89.4955,89.8938,89.2511,89.3416,116620.0
2018-04-18 12:00:00,98.7,99.38,98.65,99.3,105406.0,89.3507,89.9663,89.3054,89.8938,105406.0
2018-04-18 13:00:00,99.3,99.78,99.12,99.25,110254.0,89.8938,90.3284,89.7309,89.8486,110254.0
2018-04-18 14:00:00,99.33,99.47,99.0,99.35,98437.0,89.921,90.0477,89.6222,89.9391,98437.0
2018-04-18 15:00:00,99.38,99.38,98.78,98.82,230014.0,89.9663,89.9663,89.4231,89.4593,230014.0
2018-04-19 09:30:00,99.0,99.7,97.89,98.24,148666.0,89.6222,90.2559,88.6174,88.9342,148666.0
2018-04-19 10:00:00,98.23,98.23,97.14,97.24,230175.0,88.9252,88.9252,87.9384,88.029,230175.0
2018-04-19 11:00:00,97.27,97.78,96.92,97.22,106128.0,88.0561,88.5178,87.7393,88.0109,106128.0
2018-04-19 12:00:00,97.16,97.7,97.1,97.68,96537.0,87.9565,88.4454,87.9022,88.4273,96537.0
2018-04-19 13:00:00,97.63,98.2,97.2,98.13,105769.0,88.382,88.898,87.9928,88.8347,105769.0
2018-04-19 14:00:00,98.11,98.56,97.88,98.42,149883.0,88.8166,89.2239,88.6083,89.0972,149883.0
2018-04-19 15:00:00,98.42,98.95,98.37,98.57,245018.0,89.0972,89.577,89.0519,89.233,245018.0
2018-04-20 09:30:00,98.23,98.32,97.1,97.93,138219.0,88.9252,89.0067,87.9022,88.6536,138219.0
2018-04-20 10:00:00,97.9,98.28,97.5,97.89,76942.0,88.6264,88.9704,88.2643,88.6174,76942.0
2018-04-20 11:00:00,97.79,98.01,97.3,98.0,73373.0,88.5269,88.726,88.0833,88.717,73373.0
2018-04-20 12:00:00,98.01,98.07,97.66,97.78,65325.0,88.726,88.7803,88.4092,88.5178,65325.0
2018-04-20 13:00:00,97.77,98.15,97.68,98.09,43121.0,88.5088,88.8528,88.4273,88.7984,43121.0
2018-04-20 14:00:00,98.04,98.16,97.65,97.84,120182.0,88.7532,88.8618,88.4001,88.5721,120182.0
2018-04-20 15:00:00,97.87,97.87,97.42,97.77,174142.0,88.5993,88.5993,88.1919,88.5088,174142.0
2018-04-23 09:30:00,97.67,97.71,97.06,97.45,48101.0,88.4182,88.4544,87.866,88.2191,48101.0
2018-04-23 10:00:00,97.43,97.83,97.39,97.72,64564.0,88.201,88.5631,88.1648,88.4635,64564.0
2018-04-23 11:00:00,97.73,98.5,97.73,97.96,73365.0,88.4725,89.1696,88.4725,88.6808,73365.0
2018-04-23 12:00:00,97.96,98.11,97.51,97.72,59695.0,88.6808,88.8166,88.2734,88.4635,59695.0
2018-04-23 13:00:00,97.81,97.88,97.49,97.65,40213.0,88.545,88.6083,88.2553,88.4001,40213.0
2018-04-23 14:00:00,97.67,97.75,97.03,97.2,63986.0,88.4182,88.4907,87.8389,87.9928,63986.0
2018-04-23 15:00:00,97.2,97.57,97.2,97.34,178678.0,87.9928,88.3277,87.9928,88.1195,178678.0
2018-04-24 09:30:00,97.85,98.3,97.6,98.1,67164.0,88.5812,88.9886,88.3549,88.8075,67164.0
2018-04-24 10:00:00,98.12,98.5,96.81,96.92,109469.0,88.8256,89.1696,87.6397,87.7393,109469.0
2018-04-24 11:00:00,96.87,96.99,96.18,96.31,119952.0,87.694,87.8026,87.0694,87.1871,119952.0
2018-04-24 12:00:00,96.3,96.4,95.17,95.17,94208.0,87.178,87.2685,86.155,86.155,94208.0
2018-04-24 13:00:00,95.13,95.37,94.31,94.39,242635.0,86.1188,86.3361,85.3765,85.4489,242635.0
2018-04-24 14:00:00,94.45,95.01,94.11,94.93,145684.0,85.5032,86.0102,85.1955,85.9378,145684.0
2018-04-24 15:00:00,94.95,95.9,94.92,95.77,274082.0,85.9559,86.8159,85.9287,86.6982,274082.0
2018-04-25 09:30:00,95.8,95.91,94.48,94.52,103691.0,86.7254,86.8249,85.5304,85.5666,103691.0
2018-04-25 10:00:00,94.49,95.82,94.49,95.7,112344.0,85.5395,86.7435,85.5395,86.6348,112344.0
2018-04-25 11:00:00,95.64,96.22,95.45,95.59,94453.0,86.5805,87.1056,86.4085,86.5353,94453.0
2018-04-25 12:00:00,95.61,96.15,95.56,96.03,59590.0,86.5534,87.0422,86.5081,86.9336,59590.0
2018-04-25 13:00:00,95.97,96.22,95.74,95.93,46502.0,86.8793,87.1056,86.671,86.8431,46502.0
2018-04-25 14:00:00,95.97,96.0,95.47,95.81,57740.0,86.8793,86.9064,86.4266,86.7344,57740.0
2018-04-25 15:00:00,95.83,95.98,95.14,95.47,179330.0,86.7525,86.8883,86.1279,86.4266,179330.0
2018-04-26 09:30:00,95.84,96.13,94.56,95.49,89895.0,86.7616,87.0241,85.6028,86.4447,89895.0
2018-04-26 10:00:00,95.54,96.35,95.5,96.16,79562.0,86.49,87.2233,86.4538,87.0513,79562.0
2018-04-26 11:00:00,96.15,96.36,95.85,96.09,84247.0,87.0422,87.2323,86.7706,86.9879,84247.0
2018-04-26 12:00:00,96.11,96.98,96.02,96.92,102101.0,87.006,87.7936,86.9245,87.7393,102101.0
2018-04-26 13:00:00,96.9,97.17,96.62,96.8,73457.0,87.7212,87.9656,87.4677,87.6306,73457.0
2018-04-26 14:00:00,96.82,97.2,96.76,97.18,92872.0,87.6487,87.9928,87.5944,87.9746,92872.0
2018-04-26 15:00:00,97.18,97.31,96.42,96.56,211925.0,87.9746,88.0923,87.2866,87.4134,211925.0
2018-04-27 09:30:00,96.41,97.5,96.27,96.99,63592.0,87.2776,88.2643,87.1508,87.8026,63592.0
2018-04-27 10:00:00,96.97,97.66,96.29,96.46,86187.0,87.7845,88.4092,87.169,87.3228,86187.0
2018-04-27 11:00:00,96.52,96.84,96.14,96.68,99666.0,87.3772,87.6669,87.0332,87.522,99666.0
2018-04-27 12:00:00,96.69,97.35,96.6,97.29,64977.0,87.5311,88.1285,87.4496,88.0742,64977.0
2018-04-27 13:00:00,97.34,97.35,96.85,96.96,68604.0,88.1195,88.1285,87.6759,87.7755,68604.0
2018-04-27 14:00:00,96.98,97.36,96.87,97.33,88931.0,87.7936,88.1376,87.694,88.1104,88931.0
2018-04-27 15:00:00,97.31,97.49,96.85,96.94,183476.0,88.0923,88.2553,87.6759,87.7574,183476.0
2018-04-30 09:30:00,96.96,98.84,96.96,97.75,101023.0,87.7755,89.4774,87.7755,88.4907,101023.0
2018-04-30 10:00:00,97.68,98.06,97.36,97.54,160873.0,88.4273,88.7713,88.1376,88.3005,160873.0
2018-04-30 11:00:00,97.67,97.91,97.39,97.57,133009.0,88.4182,88.6355,88.1648,88.3277,133009.0
2018-04-30 12:00:00,97.55,97.6,97.25,97.36,73994.0,88.3096,88.3549,88.038,88.1376,73994.0
2018-04-30 13:00:00,97.38,97.6,97.26,97.44,49874.0,88.1557,88.3549,88.0471,88.21,49874.0
2018-04-30 14:00:00,97.44,97.54,97.12,97.14,72908.0,88.21,88.3005,87.9203,87.9384,72908.0
2018-04-30 15:00:00,97.16,97.33,96.71,96.94,253391.0,87.9565,88.1104,87.5492,87.7574,253391.0
2018-05-01 09:30:00,96.27,96.77,96.0,96.4,63729.0,87.1508,87.6035,86.9064,87.2685,63729.0
2018-05-01 10:00:00,96.34,96.49,95.75,95.86,156755.0,87.2142,87.35,86.6801,86.7797,156755.0
2018-05-01 11:00:00,95.86,96.19,95.66,95.98,144644.0,86.7797,87.0784,86.5986,86.8883,144644.0
2018-05-01 12:00:00,96.02,96.26,95.91,95.94,98322.0,86.9245,87.1418,86.8249,86.8521,98322.0
2018-05-01 13:00:00,95.9,96.68,95.8,96.64,103951.0,86.8159,87.522,86.7254,87.4858,103951.0
2018-05-01 14:00:00,96.63,97.09,96.49,96.87,81780.0,87.4767,87.8932,87.35,87.694,81780.0
2018-05-01 15:00:00,96.87,97.6,96.76,97.58,249087.0,87.694,88.3549,87.5944,88.3368,249087.0
2018-05-02 09:30:00,97.6,98.23,97.56,97.93,101443.0,88.3549,88.9252,88.3186,88.6536,101443.0
2018-05-02 10:00:00,97.93,99.2,97.84,98.88,158881.0,88.6536,89.8033,88.5721,89.5136,158881.0
2018-05-02 11:00:00,98.86,98.96,98.4,98.5,107790.0,89.4955,89.586,89.0791,89.1696,107790.0
2018-05-02 12:00:00,98.51,99.28,98.42,99.09,133553.0,89.1787,89.8757,89.0972,89.7037,133553.0
2018-05-02 13:00:00,99.07,99.32,98.74,98.86,71354.0,89.6856,89.9119,89.3869,89.4955,71354.0
2018-05-02 14:00:00,98.86,99.77,98.81,98.97,183789.0,89.4955,90.3193,89.4502,89.5951,183789.0
2018-05-02 15:00:00,98.99,98.99,97.65,97.82,233959.0,89.6132,89.6132,88.4001,88.554,233959.0
2018-05-03 09:30:00,97.85,99.24,97.85,98.55,119027.0,88.5812,89.8395,88.5812,89.2149,119027.0
2018-05-03 10:00:00,98.57,98.62,96.57,96.71,168255.0,89.233,89.2782,87.4224,87.5492,168255.0
2018-05-03 11:00:00,96.71,97.3,96.51,96.93,172518.0,87.5492,88.0833,87.3681,87.7483,172518.0
2018-05-03 12:00:00,96.9,98.31,96.58,98.17,170461.0,87.7212,88.9976,87.4315,88.8709,170461.0
2018-05-03 13:00:00,98.17,98.68,97.75,98.17,130095.0,88.8709,89.3326,88.4907,88.8709,130095.0
2018-05-03 14:00:00,98.13,98.23,97.72,97.79,96605.0,88.8347,88.9252,88.4635,88.5269,96605.0
2018-05-03 15:00:00,97.8,98.01,97.66,97.87,217005.0,88.5359,88.726,88.4092,88.5993,217005.0
2018-05-04 09:30:00,97.61,98.52,97.52,97.87,60571.0,88.3639,89.1877,88.2824,88.5993,60571.0
2018-05-04 10:00:00,97.86,98.49,97.6,98.4,106342.0,88.5902,89.1606,88.3549,89.0791,106342.0
2018-05-04 11:00:00,98.41,100.24,98.26,100.24,191046.0,89.0881,90.7448,88.9523,90.7448,191046.0
2018-05-04 12:00:00,100.25,100.59,100.03,100.45,195257.0,90.7538,91.0616,90.5547,90.9349,195257.0
2018-05-04 13:00:00,100.44,100.54,100.08,100.33,86869.0,90.9258,91.0164,90.5999,90.8263,86869.0
2018-05-04 14:00:00,100.32,100.78,100.13,100.17,109358.0,90.8172,91.2336,90.6452,90.6814,109358.0
2018-05-04 15:00:00,100.18,100.59,99.89,100.06,279199.0,90.6905,91.0616,90.4279,90.5818,279199.0
2018-05-07 09:30:00,100.11,102.38,100.11,102.18,170838.0,90.6271,92.6821,90.6271,92.501,170838.0
2018-05-07 10:00:00,102.19,102.19,100.72,101.21,145757.0,92.5101,92.5101,91.1793,91.6229,145757.0
2018-05-07 11:00:00,101.18,101.91,100.6,100.9,139059.0,91.5957,92.2566,91.0707,91.3423,139059.0
2018-05-07 12:00:00,100.9,101.1,100.47,100.79,126737.0,91.3423,91.5233,90.953,91.2427,126737.0
2018-05-07 13:00:00,100.79,100.86,100.51,100.62,65507.0,91.2427,91.3061,90.9892,91.0888,65507.0
2018-05-07 14:00:00,100.64,100.85,99.85,99.96,124910.0,91.1069,91.297,90.3917,90.4913,124910.0
2018-05-07 15:00:00,99.94,100.12,99.69,100.09,277316.0,90.4732,90.6362,90.2469,90.609,277316.0
2018-05-08 09:30:00,100.0,100.86,99.5,100.17,114733.0,90.5275,91.3061,90.0749,90.6814,114733.0
2018-05-08 10:00:00,100.21,101.39,100.18,101.15,129168.0,90.7176,91.7859,90.6905,91.5686,129168.0
2018-05-08 11:00:00,101.14,101.27,100.76,101.07,107790.0,91.5595,91.6772,91.2155,91.4962,107790.0
2018-05-08 12:00:00,101.07,101.1,100.5,100.6,93456.0,91.4962,91.5233,90.9802,91.0707,93456.0
2018-05-08 13:00:00,100.61,101.01,100.52,100.64,68647.0,91.0797,91.4418,90.9983,91.1069,68647.0
2018-05-08 14:00:00,100.65,100.86,99.99,100.39,165893.0,91.116,91.3061,90.5185,90.8806,165893.0
2018-05-08 15:00:00,100.41,100.85,100.28,100.7,314691.0,90.8987,91.297,90.781,91.1612,314691.0
2018-05-09 09:30:00,101.72,102.77,100.54,100.72,136349.0,92.0846,93.0351,91.0164,91.1793,136349.0
2018-05-09 10:00:00,100.79,101.5,100.38,100.6,204573.0,91.2427,91.8854,90.8715,91.0707,204573.0
2018-05-09 11:00:00,100.63,100.98,100.17,100.37,182997.0,91.0978,91.4147,90.6814,90.8625,182997.0
2018-05-09 12:00:00,100.4,101.46,100.37,101.38,160437.0,90.8896,91.8492,90.8625,91.7768,160437.0
2018-05-09 13:00:00,101.42,101.54,100.99,101.5,124493.0,91.813,91.9216,91.4237,91.8854,124493.0
2018-05-09 14:00:00,101.44,101.72,101.33,101.66,136927.0,91.8311,92.0846,91.7315,92.0303,136927.0
2018-05-09 15:00:00,101.64,102.03,101.4,101.75,373269.0,92.0122,92.3652,91.7949,92.1118,373269.0
2018-05-10 09:30:00,101.46,101.89,96.64,99.22,608107.0,91.8492,92.2385,87.4858,89.8214,608107.0
2018-05-10 10:00:00,99.3,100.13,97.07,98.75,500778.0,89.8938,90.6452,87.8751,89.3959,500778.0
2018-05-10 11:00:00,98.71,98.76,97.96,98.3,298662.0,89.3597,89.405,88.6808,88.9886,298662.0
2018-05-10 12:00:00,98.28,99.49,98.27,98.45,421024.0,88.9704,90.0658,88.9614,89.1243,421024.0
2018-05-10 13:00:00,98.42,99.3,98.41,98.76,324185.0,89.0972,89.8938,89.0881,89.405,324185.0
2018-05-10 14:00:00,98.82,98.85,97.94,97.95,449669.0,89.4593,89.4865,88.6627,88.6717,449669.0
2018-05-10 15:00:00,97.94,98.53,97.6,98.35,672148.0,88.6627,89.1968,88.3549,89.0338,672148.0
2018-05-11 09:30:00,98.0,98.72,97.76,98.55,139135.0,88.717,89.3688,88.4997,89.2149,139135.0
2018-05-11 10:00:00,98.51,99.03,98.07,99.0,219388.0,89.1787,89.6494,88.7803,89.6222,219388.0
2018-05-11 11:00:00,99.0,99.03,98.23,98.42,250675.0,89.6222,89.6494,88.9252,89.0972,250675.0
2018-05-11 12:00:00,98.47,98.93,97.97,98.27,266686.0,89.1425,89.5589,88.6898,88.9614,266686.0
2018-05-11 13:00:00,98.3,98.62,98.09,98.61,179493.0,88.9886,89.2782,88.7984,89.2692,179493.0
2018-05-11 14:00:00,98.63,98.64,98.19,98.42,83588.0,89.2873,89.2963,88.889,89.0972,83588.0
2018-05-11 15:00:00,98.44,98.61,98.25,98.53,296711.0,89.1153,89.2692,88.9433,89.1968,296711.0
2018-05-14 09:30:00,99.3,100.7,99.23,100.04,109322.0,89.8938,91.1612,89.8305,90.5637,109322.0
2018-05-14 10:00:00,100.17,101.13,99.74,100.55,167621.0,90.6814,91.5505,90.2921,91.0254,167621.0
2018-05-14 11:00:00,100.5,100.64,99.9,100.15,101694.0,90.9802,91.1069,90.437,90.6633,101694.0
2018-05-14 12:00:00,100.13,100.41,100.0,100.07,96301.0,90.6452,90.8987,90.5275,90.5909,96301.0
2018-05-14 13:00:00,100.05,100.36,99.84,100.05,177410.0,90.5728,90.8534,90.3827,90.5728,177410.0
2018-05-14 14:00:00,100.04,100.04,99.35,99.45,121428.0,90.5637,90.5637,89.9391,90.0296,121428.0
2018-05-14 15:00:00,99.45,99.63,98.98,99.24,321208.0,90.0296,90.1926,89.6041,89.8395,321208.0
2018-05-15 09:30:00,99.08,99.96,98.14,98.15,107727.0,89.6947,90.4913,88.8437,88.8528,107727.0
2018-05-15 10:00:00,98.15,98.76,98.03,98.71,162653.0,88.8528,89.405,88.7441,89.3597,162653.0
2018-05-15 11:00:00,98.7,98.94,98.34,98.42,109214.0,89.3507,89.5679,89.0248,89.0972,109214.0
2018-05-15 12:00:00,98.45,99.17,98.43,98.98,75622.0,89.1243,89.7761,89.1062,89.6041,75622.0
2018-05-15 13:00:00,99.02,99.85,98.61,99.6,187489.0,89.6404,90.3917,89.2692,90.1654,187489.0
2018-05-15 14:00:00,99.6,101.75,99.6,100.55,335437.0,90.1654,92.1118,90.1654,91.0254,335437.0
2018-05-15 15:00:00,100.58,100.88,100.11,100.8,407211.0,91.0526,91.3242,90.6271,91.2517,407211.0
2018-05-16 09:30:00,101.15,102.48,101.06,102.37,315739.0,91.5686,92.7726,91.4871,92.673,315739.0
2018-05-16 10:00:00,102.45,102.45,101.22,101.5,149444.0,92.7454,92.7454,91.632,91.8854,149444.0
2018-05-16 11:00:00,101.49,101.97,101.46,101.65,105468.0,91.8764,92.3109,91.8492,92.0212,105468.0
2018-05-16 12:00:00,101.65,102.21,101.64,102.1,72247.0,92.0212,92.5282,92.0122,92.4286,72247.0
2018-05-16 13:00:00,102.1,102.58,102.0,102.53,119119.0,92.4286,92.8631,92.3381,92.8179,119119.0
2018-05-16 14:00:00,102.5,102.9,102.38,102.85,131534.0,92.7907,93.1528,92.6821,93.1076,131534.0
2018-05-16 15:00:00,102.82,102.84,102.16,102.37,302248.0,93.0804,93.0985,92.4829,92.673,302248.0
2018-05-17 09:30:00,102.62,104.66,102.5,104.26,362027.0,92.8993,94.7461,92.7907,94.384,362027.0
2018-05-17 10:00:00,104.26,105.47,104.07,105.11,427220.0,94.384,95.4794,94.212,95.1535,427220.0
2018-05-17 11:00:00,105.1,105.67,105.05,105.22,313907.0,95.1444,95.6604,95.0992,95.2531,313907.0
2018-05-17 12:00:00,105.22,105.53,104.67,104.84,152750.0,95.2531,95.5337,94.7552,94.9091,152750.0
2018-05-17 13:00:00,104.83,105.14,104.2,104.39,345432.0,94.9,95.1806,94.3297,94.5017,345432.0
2018-05-17 14:00:00,104.38,104.75,104.36,104.55,144810.0,94.4926,94.8276,94.4745,94.6465,144810.0
2018-05-17 15:00:00,104.59,105.87,104.52,104.83,540044.0,94.6827,95.8415,94.6194,94.9,540044.0
2018-05-18 09:30:00,105.0,106.3,104.15,104.53,348883.0,95.0539,96.2308,94.2844,94.6284,348883.0
2018-05-18 10:00:00,104.61,105.37,104.57,105.07,274106.0,94.7008,95.3888,94.6646,95.1173,274106.0
2018-05-18 11:00:00,105.15,105.96,105.02,105.8,129742.0,95.1897,95.923,95.072,95.7781,129742.0
2018-05-18 12:00:00,105.79,105.89,105.26,105.27,137446.0,95.7691,95.8596,95.2893,95.2983,137446.0
2018-05-18 13:00:00,105.2,105.36,105.06,105.27,91912.0,95.235,95.3798,95.1082,95.2983,91912.0
2018-05-18 14:00:00,105.25,105.33,105.02,105.04,125859.0,95.2802,95.3526,95.072,95.0901,125859.0
2018-05-18 15:00:00,105.05,105.05,104.62,104.9,410504.0,95.0992,95.0992,94.7099,94.9634,410504.0
2018-05-21 09:30:00,105.5,106.4,104.0,104.54,248116.0,95.5065,96.3213,94.1486,94.6375,248116.0
2018-05-21 10:00:00,104.48,104.55,103.6,103.87,172397.0,94.5832,94.6465,93.7865,94.0309,172397.0
2018-05-21 11:00:00,103.87,104.31,103.51,104.04,167996.0,94.0309,94.4293,93.705,94.1848,167996.0
2018-05-21 12:00:00,104.07,104.13,103.71,103.82,130429.0,94.212,94.2663,93.8861,93.9857,130429.0
2018-05-21 13:00:00,103.86,104.01,103.53,103.98,196091.0,94.0219,94.1577,93.7231,94.1305,196091.0
2018-05-21 14:00:00,103.98,104.13,103.65,104.03,188395.0,94.1305,94.2663,93.8318,94.1758,188395.0
2018-05-21 15:00:00,104.0,104.37,103.8,104.08,419711.0,94.1486,94.4836,93.9676,94.221,419711.0
2018-05-22 09:30:00,104.54,105.14,104.06,104.62,97316.0,94.6375,95.1806,94.2029,94.7099,97316.0
2018-05-22 10:00:00,104.68,104.98,104.05,104.31,89273.0,94.7642,95.0358,94.1939,94.4293,89273.0
2018-05-22 11:00:00,104.28,104.49,103.98,104.35,85867.0,94.4021,94.5922,94.1305,94.4655,85867.0
2018-05-22 12:00:00,104.38,104.52,103.64,103.77,107030.0,94.4926,94.6194,93.8227,93.9404,107030.0
2018-05-22 13:00:00,103.78,103.78,103.44,103.61,68377.0,93.9495,93.9495,93.6417,93.7956,68377.0
2018-05-22 14:00:00,103.6,103.69,103.13,103.15,90347.0,93.7865,93.868,93.361,93.3791,90347.0
2018-05-22 15:00:00,103.12,103.26,102.13,102.34,252289.0,93.352,93.4787,92.4558,92.6459,252289.0
2018-05-23 09:30:00,101.34,102.25,101.21,101.83,98088.0,91.7406,92.5644,91.6229,92.1842,98088.0
2018-05-23 10:00:00,101.83,102.24,101.32,101.43,89603.0,92.1842,92.5553,91.7225,91.8221,89603.0
2018-05-23 11:00:00,101.39,101.79,101.24,101.48,77096.0,91.7859,92.148,91.6501,91.8673,77096.0
2018-05-23 12:00:00,101.44,101.71,100.88,100.96,65285.0,91.8311,92.0755,91.3242,91.3966,65285.0
2018-05-23 13:00:00,100.97,101.32,100.8,101.07,58182.0,91.4056,91.7225,91.2517,91.4962,58182.0
2018-05-23 14:00:00,101.07,101.61,101.05,101.6,90885.0,91.4962,91.985,91.4781,91.976,90885.0
2018-05-23 15:00:00,101.59,101.92,101.45,101.84,174620.0,91.9669,92.2656,91.8402,92.1932,174620.0
2018-05-24 09:30:00,99.99,99.99,96.69,97.15,610581.0,90.5185,90.5185,87.5311,87.9475,610581.0
2018-05-24 10:00:00,97.09,98.18,96.79,97.12,405295.0,87.8932,88.8799,87.6216,87.9203,405295.0
2018-05-24 11:00:00,97.19,97.86,97.01,97.25,324039.0,87.9837,88.5902,87.8207,88.038,324039.0
2018-05-24 12:00:00,97.25,97.73,95.5,95.67,482219.0,88.038,88.4725,86.4538,86.6077,482219.0
2018-05-24 13:00:00,95.68,96.14,95.37,95.61,321611.0,86.6167,87.0332,86.3361,86.5534,321611.0
2018-05-24 14:00:00,95.62,95.82,95.11,95.45,221951.0,86.5624,86.7435,86.1007,86.4085,221951.0
2018-05-24 15:00:00,95.44,95.45,94.95,95.03,642368.0,86.3995,86.4085,85.9559,86.0283,642368.0
2018-05-25 09:30:00,94.4,95.23,93.37,94.18,196384.0,85.458,86.2094,84.5255,85.2588,196384.0
2018-05-25 10:00:00,94.18,94.77,94.04,94.77,261665.0,85.2588,85.7929,85.1321,85.7929,261665.0
2018-05-25 11:00:00,94.75,95.31,94.6,94.79,199743.0,85.7748,86.2818,85.639,85.811,199743.0
2018-05-25 12:00:00,94.78,94.78,94.22,94.36,108607.0,85.802,85.802,85.295,85.4218,108607.0
2018-05-25 13:00:00,94.35,94.36,93.92,94.02,100453.0,85.4127,85.4218,85.0234,85.114,100453.0
2018-05-25 14:00:00,93.99,94.53,93.86,94.41,159980.0,85.0868,85.5757,84.9691,85.467,159980.0
2018-05-25 15:00:00,94.41,94.96,94.37,94.82,289956.0,85.467,85.9649,85.4308,85.8382,289956.0
2018-05-29 09:30:00,94.58,94.79,93.61,93.79,151785.0,85.6209,85.811,84.7428,84.9058,151785.0
2018-05-29 10:00:00,93.8,94.29,93.48,93.8,165528.0,84.9148,85.3584,84.6251,84.9148,165528.0
2018-05-29 11:00:00,93.9,94.05,93.06,93.12,139349.0,85.0053,85.1411,84.2449,84.2992,139349.0
2018-05-29 12:00:00,93.15,93.57,92.72,93.39,113727.0,84.3264,84.7066,83.9371,84.5437,113727.0
2018-05-29 13:00:00,93.39,93.42,93.14,93.2,59655.0,84.5437,84.5708,84.3173,84.3716,59655.0
2018-05-29 14:00:00,93.2,93.36,92.73,92.73,89805.0,84.3716,84.5165,83.9462,83.9462,89805.0
2018-05-29 15:00:00,92.75,93.32,92.61,93.04,322364.0,83.9643,84.4803,83.8375,84.2268,322364.0
2018-05-30 09:30:00,93.59,93.83,93.0,93.18,90718.0,84.7247,84.942,84.1906,84.3535,90718.0
2018-05-30 10:00:00,93.19,94.15,93.03,94.03,177319.0,84.3626,85.2317,84.2178,85.123,177319.0
2018-05-30 11:00:00,94.11,94.45,93.74,93.84,179634.0,85.1955,85.5032,84.8605,84.951,179634.0
2018-05-30 12:00:00,93.83,94.09,93.55,93.73,103182.0,84.942,85.1773,84.6885,84.8514,103182.0
2018-05-30 13:00:00,93.75,94.42,93.73,93.98,107735.0,84.8696,85.4761,84.8514,85.0778,107735.0
2018-05-30 14:00:00,94.0,94.28,93.93,93.96,79735.0,85.0959,85.3493,85.0325,85.0597,79735.0
2018-05-30 15:00:00,93.99,94.03,93.37,93.62,233027.0,85.0868,85.123,84.5255,84.7519,233027.0
2018-05-31 09:30:00,93.56,94.0,93.34,93.79,80564.0,84.6975,85.0959,84.4984,84.9058,80564.0
2018-05-31 10:00:00,93.74,94.32,93.61,93.69,93776.0,84.8605,85.3856,84.7428,84.8152,93776.0
2018-05-31 11:00:00,93.75,93.84,93.26,93.66,88667.0,84.8696,84.951,84.426,84.7881,88667.0
2018-05-31 12:00:00,93.62,93.8,93.38,93.73,75635.0,84.7519,84.9148,84.5346,84.8514,75635.0
2018-05-31 13:00:00,93.72,93.8,93.35,93.37,75823.0,84.8424,84.9148,84.5074,84.5255,75823.0
2018-05-31 14:00:00,93.37,93.65,93.25,93.45,74308.0,84.5255,84.779,84.4169,84.598,74308.0
2018-05-31 15:00:00,93.46,93.88,93.33,93.47,298046.0,84.607,84.9872,84.4893,84.6161,298046.0
2018-06-01 09:30:00,93.5,95.08,93.5,94.38,90373.0,84.6432,86.0736,84.6432,85.4399,90373.0
2018-06-01 10:00:00,94.45,94.74,93.98,94.56,130559.0,85.5032,85.7658,85.0778,85.6028,130559.0
2018-06-01 11:00:00,94.55,94.6,94.1,94.26,95220.0,85.5938,85.639,85.1864,85.3312,95220.0
2018-06-01 12:00:00,94.26,94.61,94.25,94.6,56483.0,85.3312,85.6481,85.3222,85.639,56483.0
2018-06-01 13:00:00,94.59,94.64,94.19,94.32,68203.0,85.63,85.6752,85.2679,85.3856,68203.0
2018-06-01 14:00:00,94.32,94.47,94.2,94.36,43901.0,85.3856,85.5213,85.2769,85.4218,43901.0
2018-06-01 15:00:00,94.34,94.34,94.03,94.26,216136.0,85.4037,85.4037,85.123,85.3312,216136.0
2018-06-04 09:30:00,94.57,95.0,94.26,94.5,70813.0,85.6119,86.0011,85.3312,85.5485,70813.0
2018-06-04 10:00:00,94.54,94.57,93.83,94.37,100130.0,85.5847,85.6119,84.942,85.4308,100130.0
2018-06-04 11:00:00,94.4,94.56,94.16,94.27,69000.0,85.458,85.6028,85.2407,85.3403,69000.0
2018-06-04 12:00:00,94.25,94.75,94.19,94.69,71750.0,85.3222,85.7748,85.2679,85.7205,71750.0
2018-06-04 13:00:00,94.68,94.78,94.4,94.54,75596.0,85.7115,85.802,85.458,85.5847,75596.0
2018-06-04 14:00:00,94.53,94.64,94.23,94.51,102731.0,85.5757,85.6752,85.3041,85.5576,102731.0
2018-06-04 15:00:00,94.57,94.72,94.23,94.45,267905.0,85.6119,85.7477,85.3041,85.5032,267905.0
2018-06-05 09:30:00,94.5,95.16,94.28,94.92,123223.0,85.5485,86.146,85.3493,85.9287,123223.0
2018-06-05 10:00:00,94.92,95.34,94.6,94.94,142481.0,85.9287,86.3089,85.639,85.9468,142481.0
2018-06-05 11:00:00,94.92,94.97,94.35,94.54,57115.0,85.9287,85.974,85.4127,85.5847,57115.0
2018-06-05 12:00:00,94.58,94.71,94.29,94.58,67560.0,85.6209,85.7386,85.3584,85.6209,67560.0
2018-06-05 13:00:00,94.58,94.95,94.55,94.84,85458.0,85.6209,85.9559,85.5938,85.8563,85458.0
2018-06-05 14:00:00,94.87,94.99,94.49,94.57,97008.0,85.8835,85.9921,85.5395,85.6119,97008.0
2018-06-05 15:00:00,94.61,94.77,94.51,94.66,172651.0,85.6481,85.7929,85.5576,85.6934,172651.0
2018-06-06 09:30:00,94.8,94.8,93.98,94.3,157023.0,85.8201,85.8201,85.0778,85.3675,157023.0
2018-06-06 10:00:00,94.32,94.45,93.95,94.23,281180.0,85.3856,85.5032,85.0506,85.3041,281180.0
2018-06-06 11:00:00,94.23,94.98,94.23,94.82,103109.0,85.3041,85.983,85.3041,85.8382,103109.0
2018-06-06 12:00:00,94.88,94.98,94.7,94.95,102546.0,85.8925,85.983,85.7296,85.9559,102546.0
2018-06-06 13:00:00,94.92,95.03,94.69,94.92,73797.0,85.9287,86.0283,85.7205,85.9287,73797.0
2018-06-06 14:00:00,94.94,95.39,94.9,95.27,87517.0,85.9468,86.3542,85.9106,86.2456,87517.0
2018-06-06 15:00:00,95.27,95.68,95.18,95.64,451003.0,86.2456,86.6167,86.1641,86.5805,451003.0
2018-06-07 09:30:00,95.64,96.43,95.34,96.17,88008.0,86.5805,87.2957,86.3089,87.0603,88008.0
2018-06-07 10:00:00,96.13,96.31,95.1,95.55,129844.0,87.0241,87.1871,86.0917,86.499,129844.0
2018-06-07 11:00:00,95.54,95.78,95.43,95.71,93975.0,86.49,86.7073,86.3904,86.6439,93975.0
2018-06-07 12:00:00,95.72,95.86,95.4,95.43,70018.0,86.6529,86.7797,86.3633,86.3904,70018.0
2018-06-07 13:00:00,95.41,95.43,95.01,95.05,76065.0,86.3723,86.3904,86.0102,86.0464,76065.0
2018-06-07 14:00:00,95.09,95.24,94.69,95.0,74775.0,86.0826,86.2184,85.7205,86.0011,74775.0
2018-06-07 15:00:00,95.02,95.33,95.01,95.2,122349.0,86.0193,86.2999,86.0102,86.1822,122349.0
2018-06-08 09:30:00,95.2,95.52,94.64,95.52,75739.0,86.1822,86.4719,85.6752,86.4719,75739.0
2018-06-08 10:00:00,95.68,95.69,95.21,95.49,101143.0,86.6167,86.6258,86.1913,86.4447,101143.0
2018-06-08 11:00:00,95.5,95.8,94.89,95.3,105757.0,86.4538,86.7254,85.9016,86.2727,105757.0
2018-06-08 12:00:00,95.32,95.81,95.32,95.65,61471.0,86.2908,86.7344,86.2908,86.5896,61471.0
2018-06-08 13:00:00,95.65,95.78,95.41,95.45,72549.0,86.5896,86.7073,86.3723,86.4085,72549.0
2018-06-08 14:00:00,95.45,95.66,95.33,95.36,93242.0,86.4085,86.5986,86.2999,86.327,93242.0
2018-06-08 15:00:00,95.38,95.46,95.21,95.36,232928.0,86.3451,86.4176,86.1913,86.327,232928.0
2018-06-11 09:30:00,95.45,95.76,94.63,95.64,82471.0,86.4085,86.6892,85.6662,86.5805,82471.0
2018-06-11 10:00:00,95.56,96.38,95.55,95.78,105710.0,86.5081,87.2504,86.499,86.7073,105710.0
2018-06-11 11:00:00,95.75,95.92,95.38,95.49,69110.0,86.6801,86.834,86.3451,86.4447,69110.0
2018-06-11 12:00:00,95.51,95.71,95.47,95.49,38559.0,86.4628,86.6439,86.4266,86.4447,38559.0
2018-06-11 13:00:00,95.5,95.62,95.37,95.47,44343.0,86.4538,86.5624,86.3361,86.4266,44343.0
2018-06-11 14:00:00,95.5,95.6,95.44,95.59,50991.0,86.4538,86.5443,86.3995,86.5353,50991.0
2018-06-11 15:00:00,95.57,95.64,95.33,95.37,204690.0,86.5172,86.5805,86.2999,86.3361,204690.0
2018-06-12 09:30:00,97.11,97.75,96.07,96.75,249206.0,87.9113,88.4907,86.9698,87.5854,249206.0
2018-06-12 10:00:00,96.73,97.28,96.39,96.47,214057.0,87.5673,88.0652,87.2595,87.3319,214057.0
2018-06-12 11:00:00,96.49,96.64,95.46,96.16,211580.0,87.35,87.4858,86.4176,87.0513,211580.0
2018-06-12 12:00:00,96.15,96.5,96.04,96.2,118220.0,87.0422,87.3591,86.9426,87.0875,118220.0
2018-06-12 13:00:00,96.21,96.34,96.17,96.25,140080.0,87.0965,87.2142,87.0603,87.1327,140080.0
2018-06-12 14:00:00,96.25,96.32,95.4,95.4,120933.0,87.1327,87.1961,86.3633,86.3633,120933.0
2018-06-12 15:00:00,95.4,95.87,95.36,95.75,226381.0,86.3633,86.7887,86.327,86.6801,226381.0
2018-06-13 09:30:00,95.83,96.03,94.97,94.97,122894.0,86.7525,86.9336,85.974,85.974,122894.0
2018-06-13 10:00:00,94.96,95.0,94.23,94.57,161831.0,85.9649,86.0011,85.3041,85.6119,161831.0
2018-06-13 11:00:00,94.56,94.81,94.25,94.35,133313.0,85.6028,85.8291,85.3222,85.4127,133313.0
2018-06-13 12:00:00,94.34,94.48,94.14,94.36,92971.0,85.4037,85.5304,85.2226,85.4218,92971.0
2018-06-13 13:00:00,94.36,94.63,94.26,94.54,57302.0,85.4218,85.6662,85.3312,85.5847,57302.0
2018-06-13 14:00:00,94.51,94.56,94.21,94.46,173463.0,85.5576,85.6028,85.286,85.5123,173463.0
2018-06-13 15:00:00,94.46,94.7,94.1,94.19,472165.0,85.5123,85.7296,85.1864,85.2679,472165.0
2018-06-14 09:30:00,94.19,94.97,94.12,94.28,83655.0,85.5729,86.2815,85.5093,85.6546,83655.0
2018-06-14 10:00:00,94.28,94.56,94.11,94.12,117013.0,85.6546,85.909,85.5002,85.5093,117013.0
2018-06-14 11:00:00,94.11,94.41,93.93,94.36,107483.0,85.5002,85.7727,85.3366,85.7273,107483.0
2018-06-14 12:00:00,94.41,94.41,93.7,93.83,105785.0,85.7727,85.7727,85.1277,85.2458,105785.0
2018-06-14 13:00:00,93.83,93.89,93.35,93.46,86616.0,85.2458,85.3003,84.8097,84.9096,86616.0
2018-06-14 14:00:00,93.45,93.7,93.41,93.46,94007.0,84.9006,85.1277,84.8642,84.9096,94007.0
2018-06-14 15:00:00,93.48,93.75,93.39,93.66,271264.0,84.9278,85.1731,84.846,85.0913,271264.0
2018-06-15 09:30:00,93.13,93.13,92.2,92.78,298114.0,84.6098,84.6098,83.7649,84.2919,298114.0
2018-06-15 10:00:00,92.72,93.01,92.23,92.77,162846.0,84.2373,84.5008,83.7922,84.2828,162846.0
2018-06-15 11:00:00,92.77,93.17,92.66,93.15,145130.0,84.2828,84.6462,84.1828,84.628,145130.0
2018-06-15 12:00:00,93.17,93.33,93.02,93.26,75600.0,84.6462,84.7915,84.5099,84.7279,75600.0
2018-06-15 13:00:00,93.28,93.45,93.23,93.26,78785.0,84.7461,84.9006,84.7007,84.7279,78785.0
2018-06-15 14:00:00,93.26,93.62,93.18,93.52,73290.0,84.7279,85.055,84.6553,84.9642,73290.0
2018-06-15 15:00:00,93.52,93.52,93.21,93.36,265792.0,84.9642,84.9642,84.6825,84.8188,265792.0
2018-06-18 09:30:00,93.11,93.11,92.28,92.62,101868.0,84.5917,84.5917,83.8376,84.1465,101868.0
2018-06-18 10:00:00,92.57,93.03,92.31,92.83,120533.0,84.1011,84.519,83.8649,84.3373,120533.0
2018-06-18 11:00:00,92.8,92.98,92.41,92.44,85403.0,84.31,84.4736,83.9557,83.983,85403.0
2018-06-18 12:00:00,92.42,92.85,92.42,92.83,52583.0,83.9648,84.3554,83.9648,84.3373,52583.0
2018-06-18 13:00:00,92.83,93.07,92.77,93.05,51927.0,84.3373,84.5553,84.2828,84.5372,51927.0
2018-06-18 14:00:00,93.02,93.14,92.97,93.0,67719.0,84.5099,84.6189,84.4645,84.4917,67719.0
2018-06-18 15:00:00,93.0,93.04,92.75,92.91,190162.0,84.4917,84.5281,84.2646,84.41,190162.0
2018-06-19 09:30:00,91.81,91.87,90.56,90.97,233528.0,83.4106,83.4651,82.275,82.6474,233528.0
2018-06-19 10:00:00,90.91,91.3,90.24,91.25,286750.0,82.5929,82.9473,81.9842,82.9018,286750.0
2018-06-19 11:00:00,91.25,91.51,91.03,91.42,138132.0,82.9018,83.138,82.702,83.0563,138132.0
2018-06-19 12:00:00,91.41,91.62,91.01,91.27,101415.0,83.0472,83.238,82.6838,82.92,101415.0
2018-06-19 13:00:00,91.26,91.54,91.16,91.52,115384.0,82.9109,83.1653,82.8201,83.1471,115384.0
2018-06-19 14:00:00,91.5,91.59,91.37,91.55,139265.0,83.129,83.2107,83.0108,83.1744,139265.0
2018-06-19 15:00:00,91.54,91.56,91.21,91.41,406414.0,83.1653,83.1835,82.8655,83.0472,406414.0
2018-06-20 09:30:00,92.08,92.27,91.31,91.6,77357.0,83.6559,83.8285,82.9563,83.2198,77357.0
2018-06-20 10:00:00,91.6,91.96,91.6,91.69,96583.0,83.2198,83.5469,83.2198,83.3016,96583.0
2018-06-20 11:00:00,91.65,92.11,91.58,92.11,86401.0,83.2652,83.6831,83.2016,83.6831,86401.0
2018-06-20 12:00:00,92.15,92.63,92.02,92.46,86089.0,83.7195,84.1556,83.6014,84.0011,86089.0
2018-06-20 13:00:00,92.47,92.47,91.72,91.8,68519.0,84.0102,84.0102,83.3288,83.4015,68519.0
2018-06-20 14:00:00,91.8,92.02,91.67,91.92,75005.0,83.4015,83.6014,83.2834,83.5105,75005.0
2018-06-20 15:00:00,91.89,91.95,91.57,91.61,266969.0,83.4833,83.5378,83.1926,83.2289,266969.0
2018-06-21 09:30:00,91.41,92.09,91.25,91.76,73095.0,83.0472,83.665,82.9018,83.3652,73095.0
2018-06-21 10:00:00,91.76,92.56,91.59,92.4,157258.0,83.3652,84.092,83.2107,83.9466,157258.0
2018-06-21 11:00:00,92.35,92.45,92.01,92.45,127664.0,83.9012,83.992,83.5923,83.992,127664.0
2018-06-21 12:00:00,92.37,92.38,92.06,92.16,143530.0,83.9194,83.9284,83.6377,83.7286,143530.0
2018-06-21 13:00:00,92.18,92.25,92.02,92.21,193319.0,83.7467,83.8103,83.6014,83.774,193319.0
2018-06-21 14:00:00,92.22,92.43,92.17,92.2,91217.0,83.7831,83.9739,83.7377,83.7649,91217.0
2018-06-21 15:00:00,92.2,92.44,91.83,91.99,263893.0,83.7649,83.983,83.4288,83.5741,263893.0
2018-06-22 09:30:00,92.38,92.75,92.16,92.57,62412.0,83.9284,84.2646,83.7286,84.1011,62412.0
2018-06-22 10:00:00,92.52,93.37,92.44,92.65,57949.0,84.0556,84.8279,83.983,84.1737,57949.0
2018-06-22 11:00:00,92.7,93.37,92.51,93.09,124859.0,84.2192,84.8279,84.0466,84.5735,124859.0
2018-06-22 12:00:00,93.11,93.55,92.99,93.25,84519.0,84.5917,84.9914,84.4826,84.7189,84519.0
2018-06-22 13:00:00,93.25,93.56,93.18,93.31,55721.0,84.7189,85.0005,84.6553,84.7734,55721.0
2018-06-22 14:00:00,93.28,93.47,93.16,93.2,79769.0,84.7461,84.9187,84.6371,84.6734,79769.0
2018-06-22 15:00:00,93.23,93.62,93.15,93.46,347566.0,84.7007,85.055,84.628,84.9096,347566.0
2018-06-25 09:30:00,93.7,94.97,93.4,93.55,152500.0,85.1277,86.2815,84.8551,84.9914,152500.0
2018-06-25 10:00:00,93.51,93.63,92.87,93.36,251106.0,84.9551,85.0641,84.3736,84.8188,251106.0
2018-06-25 11:00:00,93.33,93.35,92.06,92.46,107847.0,84.7915,84.8097,83.6377,84.0011,107847.0
2018-06-25 12:00:00,92.48,92.9,92.15,92.83,107254.0,84.0193,84.4009,83.7195,84.3373,107254.0
2018-06-25 13:00:00,92.84,92.84,92.26,92.3,74388.0,84.3464,84.3464,83.8194,83.8558,74388.0
2018-06-25 14:00:00,92.27,92.31,91.29,91.59,101976.0,83.8285,83.8649,82.9382,83.2107,101976.0
2018-06-25 15:00:00,91.58,92.18,91.5,91.96,237228.0,83.2016,83.7467,83.129,83.5469,237228.0
2018-06-26 09:30:00,92.33,92.63,91.91,92.23,92604.0,83.883,84.1556,83.5014,83.7922,92604.0
2018-06-26 10:00:00,92.21,92.81,91.89,92.31,144693.0,83.774,84.3191,83.4833,83.8649,144693.0
2018-06-26 11:00:00,92.35,92.53,91.89,92.45,117193.0,83.9012,84.0647,83.4833,83.992,117193.0
2018-06-26 12:00:00,92.43,92.72,92.4,92.57,56793.0,83.9739,84.2373,83.9466,84.1011,56793.0
2018-06-26 13:00:00,92.57,93.03,92.52,92.98,93438.0,84.1011,84.519,84.0556,84.4736,93438.0
2018-06-26 14:00:00,92.99,93.1,92.66,92.68,69908.0,84.4826,84.5826,84.1828,84.201,69908.0
2018-06-26 15:00:00,92.68,92.81,92.38,92.5,184943.0,84.201,84.3191,83.9284,84.0375,184943.0
2018-06-27 09:30:00,93.74,95.5,93.58,95.47,180832.0,85.164,86.763,85.0187,86.7358,180832.0
2018-06-27 10:00:00,95.48,96.21,95.36,96.0,266468.0,86.7448,87.4081,86.6358,87.2173,266468.0
2018-06-27 11:00:00,96.0,96.33,95.41,95.75,178960.0,87.2173,87.5171,86.6812,86.9901,178960.0
2018-06-27 12:00:00,95.73,95.98,94.96,95.01,117143.0,86.972,87.1991,86.2724,86.3178,117143.0
2018-06-27 13:00:00,95.01,95.1,93.53,93.61,177405.0,86.3178,86.3996,84.9732,85.0459,177405.0
2018-06-27 14:00:00,93.58,94.15,93.27,93.52,137324.0,85.0187,85.5365,84.737,84.9642,137324.0
2018-06-27 15:00:00,93.51,94.01,93.36,93.42,478750.0,84.9551,85.4093,84.8188,84.8733,478750.0
2018-06-28 09:30:00,93.25,93.68,92.88,93.24,111324.0,84.7189,85.1095,84.3827,84.7098,111324.0
2018-06-28 10:00:00,93.28,93.71,92.51,92.74,120215.0,84.7461,85.1368,84.0466,84.2555,120215.0
2018-06-28 11:00:00,92.82,93.21,92.5,93.05,89661.0,84.3282,84.6825,84.0375,84.5372,89661.0
2018-06-28 12:00:00,93.06,93.35,92.91,93.3,100231.0,84.5462,84.8097,84.41,84.7643,100231.0
2018-06-28 13:00:00,93.33,93.46,93.12,93.29,45067.0,84.7915,84.9096,84.6007,84.7552,45067.0
2018-06-28 14:00:00,93.25,93.66,93.14,93.66,98153.0,84.7189,85.0913,84.6189,85.0913,98153.0
2018-06-28 15:00:00,93.65,93.76,93.4,93.64,158225.0,85.0823,85.1822,84.8551,85.0732,158225.0
2018-06-29 09:30:00,94.13,95.51,93.8,95.49,94238.0,85.5183,86.7721,85.2185,86.7539,94238.0
2018-06-29 10:00:00,95.53,96.69,95.39,96.68,269657.0,86.7903,87.8441,86.6631,87.8351,269657.0
2018-06-29 11:00:00,96.67,96.95,95.77,95.81,153257.0,87.826,88.0804,87.0083,87.0446,153257.0
2018-06-29 12:00:00,95.76,96.03,95.57,95.78,102215.0,86.9992,87.2445,86.8266,87.0174,102215.0
2018-06-29 13:00:00,95.87,95.99,95.0,95.53,216605.0,87.0992,87.2082,86.3088,86.7903,216605.0
2018-06-29 14:00:00,95.53,95.61,94.87,95.52,125433.0,86.7903,86.8629,86.1906,86.7812,125433.0
2018-06-29 15:00:00,95.54,95.61,94.25,94.34,388097.0,86.7993,86.8629,85.6274,85.7091,388097.0
2018-07-02 09:30:00,93.94,94.19,93.26,93.31,116305.0,85.3457,85.5729,84.7279,84.7734,116305.0
2018-07-02 10:00:00,93.31,94.43,92.98,94.41,138923.0,84.7734,85.7909,84.4736,85.7727,138923.0
2018-07-02 11:00:00,94.45,94.79,93.55,94.05,102127.0,85.8091,86.118,84.9914,85.4457,102127.0
2018-07-02 12:00:00,94.03,94.03,93.37,93.61,64038.0,85.4275,85.4275,84.8279,85.0459,64038.0
2018-07-02 13:00:00,93.57,93.62,93.1,93.36,119971.0,85.0096,85.055,84.5826,84.8188,119971.0
2018-07-02 14:00:00,93.37,93.72,93.34,93.52,106763.0,84.8279,85.1459,84.8006,84.9642,106763.0
2018-07-02 15:00:00,93.57,93.62,93.24,93.45,233628.0,85.0096,85.055,84.7098,84.9006,233628.0
2018-07-03 09:30:00,96.66,97.27,95.88,97.04,315809.0,87.8169,88.3711,87.1082,88.1621,315809.0
2018-07-03 10:00:00,97.03,97.82,96.85,97.12,398426.0,88.153,88.8708,87.9895,88.2348,398426.0
2018-07-03 11:00:00,97.12,97.8,97.09,97.36,233979.0,88.2348,88.8526,88.2075,88.4528,233979.0
2018-07-03 12:00:00,97.39,97.42,96.56,96.64,426607.0,88.4801,88.5074,87.726,87.7987,426607.0
2018-07-05 09:30:00,96.88,97.37,95.35,95.35,161008.0,88.0168,88.4619,86.6267,86.6267,161008.0
2018-07-05 10:00:00,95.39,95.57,93.63,93.78,234892.0,86.6631,86.8266,85.0641,85.2004,234892.0
2018-07-05 11:00:00,93.73,94.36,93.3,94.26,234239.0,85.1549,85.7273,84.7643,85.6365,234239.0
2018-07-05 12:00:00,94.27,94.87,94.27,94.42,131756.0,85.6455,86.1906,85.6455,85.7818,131756.0
2018-07-05 13:00:00,94.43,94.64,94.23,94.27,168355.0,85.7909,85.9817,85.6092,85.6455,168355.0
2018-07-05 14:00:00,94.3,94.51,94.16,94.39,149127.0,85.6728,85.8636,85.5456,85.7546,149127.0
2018-07-05 15:00:00,94.4,94.81,94.3,94.77,401277.0,85.7636,86.1361,85.6728,86.0998,401277.0
2018-07-06 09:30:00,94.38,95.67,93.84,95.37,200318.0,85.7455,86.9175,85.2549,86.6449,200318.0
2018-07-06 10:00:00,95.41,96.27,95.29,95.93,178272.0,86.6812,87.4626,86.5722,87.1537,178272.0
2018-07-06 11:00:00,95.91,96.13,95.64,95.79,69768.0,87.1355,87.3354,86.8902,87.0265,69768.0
2018-07-06 12:00:00,95.85,96.1,95.68,95.69,70158.0,87.081,87.3081,86.9265,86.9356,70158.0
2018-07-06 13:00:00,95.67,95.8,95.49,95.63,54131.0,86.9175,87.0356,86.7539,86.8811,54131.0
2018-07-06 14:00:00,95.64,95.76,95.45,95.64,149597.0,86.8902,86.9992,86.7176,86.8902,149597.0
2018-07-06 15:00:00,95.64,95.77,95.43,95.54,192187.0,86.8902,87.0083,86.6994,86.7993,192187.0
2018-07-09 09:30:00,95.75,96.53,95.75,95.94,99729.0,86.9901,87.6988,86.9901,87.1628,99729.0
2018-07-09 10:00:00,95.92,96.32,95.72,96.17,117544.0,87.1446,87.508,86.9629,87.3717,117544.0
2018-07-09 11:00:00,96.12,96.37,95.7,95.8,98181.0,87.3263,87.5534,86.9447,87.0356,98181.0
2018-07-09 12:00:00,95.79,96.0,95.48,95.87,90052.0,87.0265,87.2173,86.7448,87.0992,90052.0
2018-07-09 13:00:00,95.89,95.98,95.48,95.88,60087.0,87.1173,87.1991,86.7448,87.1082,60087.0
2018-07-09 14:00:00,95.88,95.94,95.77,95.85,64203.0,87.1082,87.1628,87.0083,87.081,64203.0
2018-07-09 15:00:00,95.85,96.2,95.71,95.98,232534.0,87.081,87.399,86.9538,87.1991,232534.0
2018-07-10 09:30:00,95.98,96.47,95.88,96.25,79993.0,87.1991,87.6443,87.1082,87.4444,79993.0
2018-07-10 10:00:00,96.29,96.84,95.68,95.74,209215.0,87.4807,87.9804,86.9265,86.9811,209215.0
2018-07-10 11:00:00,95.77,95.77,95.25,95.53,168665.0,87.0083,87.0083,86.5359,86.7903,168665.0
2018-07-10 12:00:00,95.52,95.8,95.37,95.51,43102.0,86.7812,87.0356,86.6449,86.7721,43102.0
2018-07-10 13:00:00,95.53,95.58,95.04,95.24,94990.0,86.7903,86.8357,86.3451,86.5268,94990.0
2018-07-10 14:00:00,95.25,95.56,95.17,95.44,140583.0,86.5359,86.8175,86.4632,86.7085,140583.0
2018-07-10 15:00:00,95.48,95.85,95.41,95.81,161721.0,86.7448,87.081,86.6812,87.0446,161721.0
2018-07-11 09:30:00,95.14,95.21,94.22,94.54,100196.0,86.4359,86.4995,85.6001,85.8908,100196.0
2018-07-11 10:00:00,94.61,95.11,94.38,94.72,115560.0,85.9544,86.4087,85.7455,86.0544,115560.0
2018-07-11 11:00:00,94.72,94.81,94.34,94.55,123926.0,86.0544,86.1361,85.7091,85.8999,123926.0
2018-07-11 12:00:00,94.52,95.18,94.47,94.71,83633.0,85.8727,86.4723,85.8272,86.0453,83633.0
2018-07-11 13:00:00,94.71,94.88,94.28,94.35,66145.0,86.0453,86.1997,85.6546,85.7182,66145.0
2018-07-11 14:00:00,94.36,94.5,94.1,94.4,145465.0,85.7273,85.8545,85.4911,85.7636,145465.0
2018-07-11 15:00:00,94.38,94.86,94.35,94.67,236406.0,85.7455,86.1816,85.7182,86.0089,236406.0
2018-07-12 09:30:00,95.97,95.97,94.87,95.73,121612.0,87.19,87.19,86.1906,86.972,121612.0
2018-07-12 10:00:00,95.83,96.29,95.64,95.7,115020.0,87.0628,87.4807,86.8902,86.9447,115020.0
2018-07-12 11:00:00,95.74,95.91,95.13,95.48,114642.0,86.9811,87.1355,86.4269,86.7448,114642.0
2018-07-12 12:00:00,95.48,95.58,95.33,95.48,55777.0,86.7448,86.8357,86.6086,86.7448,55777.0
2018-07-12 13:00:00,95.49,95.55,95.31,95.4,47177.0,86.7539,86.8084,86.5904,86.6722,47177.0
2018-07-12 14:00:00,95.41,95.51,95.23,95.27,55289.0,86.6812,86.7721,86.5177,86.554,55289.0
2018-07-12 15:00:00,95.28,95.43,95.08,95.35,181809.0,86.5631,86.6994,86.3814,86.6267,181809.0
2018-07-13 09:30:00,95.5,96.0,94.86,95.15,100339.0,86.763,87.2173,86.1816,86.445,100339.0
2018-07-13 10:00:00,95.14,95.84,95.06,95.66,115469.0,86.4359,87.0719,86.3633,86.9084,115469.0
2018-07-13 11:00:00,95.63,95.67,95.24,95.51,88421.0,86.8811,86.9175,86.5268,86.7721,88421.0
2018-07-13 12:00:00,95.51,95.6,95.48,95.56,45542.0,86.7721,86.8539,86.7448,86.8175,45542.0
2018-07-13 13:00:00,95.57,95.62,95.47,95.58,57478.0,86.8266,86.872,86.7358,86.8357,57478.0
2018-07-13 14:00:00,95.54,95.64,95.48,95.55,56925.0,86.7993,86.8902,86.7448,86.8084,56925.0
2018-07-13 15:00:00,95.55,95.64,95.32,95.56,157686.0,86.8084,86.8902,86.5995,86.8175,157686.0
2018-07-16 09:30:00,95.49,95.72,95.24,95.48,49696.0,86.7539,86.9629,86.5268,86.7448,49696.0
2018-07-16 10:00:00,95.52,95.58,94.98,95.2,164470.0,86.7812,86.8357,86.2906,86.4905,164470.0
2018-07-16 11:00:00,95.2,95.4,95.16,95.27,136985.0,86.4905,86.6722,86.4541,86.554,136985.0
2018-07-16 12:00:00,95.26,95.71,95.2,95.58,312487.0,86.545,86.9538,86.4905,86.8357,312487.0
2018-07-16 13:00:00,95.6,95.63,95.22,95.34,195422.0,86.8539,86.8811,86.5086,86.6176,195422.0
2018-07-16 14:00:00,95.35,95.46,94.76,94.86,309620.0,86.6267,86.7267,86.0907,86.1816,309620.0
2018-07-16 15:00:00,94.85,95.14,94.67,94.96,896234.0,86.1725,86.4359,86.0089,86.2724,896234.0
2018-07-17 09:30:00,94.85,95.22,94.5,94.53,99270.0,86.1725,86.5086,85.8545,85.8818,99270.0
2018-07-17 10:00:00,94.57,95.7,94.57,95.7,111797.0,85.9181,86.9447,85.9181,86.9447,111797.0
2018-07-17 11:00:00,95.71,95.97,95.58,95.97,46668.0,86.9538,87.19,86.8357,87.19,46668.0
2018-07-17 12:00:00,95.93,96.45,95.61,96.45,67477.0,87.1537,87.6261,86.8629,87.6261,67477.0
2018-07-17 13:00:00,96.48,97.05,96.44,96.98,131652.0,87.6534,88.1712,87.617,88.1076,131652.0
2018-07-17 14:00:00,96.99,97.12,96.87,97.01,109286.0,88.1167,88.2348,88.0077,88.1349,109286.0
2018-07-17 15:00:00,97.0,97.29,96.89,96.96,265243.0,88.1258,88.3892,88.0258,88.0894,265243.0
2018-07-18 09:30:00,96.91,97.86,96.3,96.54,151905.0,88.044,88.9071,87.4898,87.7079,151905.0
2018-07-18 10:00:00,96.55,96.77,96.06,96.7,155654.0,87.7169,87.9168,87.2718,87.8532,155654.0
2018-07-18 11:00:00,96.68,97.28,96.64,97.19,186523.0,87.8351,88.3802,87.7987,88.2984,186523.0
2018-07-18 12:00:00,97.21,97.5,97.04,97.28,110992.0,88.3166,88.58,88.1621,88.3802,110992.0
2018-07-18 13:00:00,97.29,97.36,96.86,97.01,101080.0,88.3892,88.4528,87.9986,88.1349,101080.0
2018-07-18 14:00:00,97.01,97.01,96.63,96.73,100470.0,88.1349,88.1349,87.7896,87.8805,100470.0
2018-07-18 15:00:00,96.73,96.77,96.61,96.75,286579.0,87.8805,87.9168,87.7715,87.8986,286579.0
2018-07-19 09:30:00,95.99,96.49,95.04,95.38,143898.0,87.2082,87.6624,86.3451,86.654,143898.0
2018-07-19 10:00:00,95.38,95.79,95.35,95.57,111958.0,86.654,87.0265,86.6267,86.8266,111958.0
2018-07-19 11:00:00,95.57,96.25,95.55,95.98,100994.0,86.8266,87.4444,86.8084,87.1991,100994.0
2018-07-19 12:00:00,96.02,96.38,96.0,96.11,95089.0,87.2354,87.5625,87.2173,87.3172,95089.0
2018-07-19 13:00:00,96.09,96.34,95.98,96.19,59700.0,87.299,87.5262,87.1991,87.3899,59700.0
2018-07-19 14:00:00,96.21,96.34,96.16,96.33,46584.0,87.4081,87.5262,87.3626,87.5171,46584.0
2018-07-19 15:00:00,96.33,96.55,96.17,96.22,147988.0,87.5171,87.7169,87.3717,87.4171,147988.0
2018-07-20 09:30:00,95.66,95.71,94.33,94.51,196712.0,86.9084,86.9538,85.7,85.8636,196712.0
2018-07-20 10:00:00,94.5,94.8,94.35,94.44,382890.0,85.8545,86.127,85.7182,85.8,382890.0
2018-07-20 11:00:00,94.46,94.46,93.88,93.92,162106.0,85.8182,85.8182,85.2912,85.3276,162106.0
2018-07-20 12:00:00,93.9,94.05,93.69,93.96,109191.0,85.3094,85.4457,85.1186,85.3639,109191.0
2018-07-20 13:00:00,93.94,93.95,93.62,93.77,95687.0,85.3457,85.3548,85.055,85.1913,95687.0
2018-07-20 14:00:00,93.77,93.82,93.56,93.64,111186.0,85.1913,85.2367,85.0005,85.0732,111186.0
2018-07-20 15:00:00,93.63,94.03,93.61,93.91,377125.0,85.0641,85.4275,85.0459,85.3185,377125.0
2018-07-23 09:30:00,93.74,93.74,91.71,91.97,132057.0,85.164,85.164,83.3197,83.556,132057.0
2018-07-23 10:00:00,91.99,92.03,90.56,91.22,310363.0,83.5741,83.6105,82.275,82.8746,310363.0
2018-07-23 11:00:00,91.21,91.52,91.03,91.24,266913.0,82.8655,83.1471,82.702,82.8927,266913.0
2018-07-23 12:00:00,91.24,91.24,90.02,90.21,235756.0,82.8927,82.8927,81.7844,81.957,235756.0
2018-07-23 13:00:00,90.18,90.87,90.04,90.61,285039.0,81.9297,82.5566,81.8025,82.3204,285039.0
2018-07-23 14:00:00,90.61,90.82,90.27,90.67,255056.0,82.3204,82.5112,82.0115,82.3749,255056.0
2018-07-23 15:00:00,90.7,91.14,90.5,90.92,463372.0,82.4021,82.8019,82.2204,82.602,463372.0
2018-07-24 09:30:00,91.75,91.92,91.16,91.31,151728.0,83.3561,83.5105,82.8201,82.9563,151728.0
2018-07-24 10:00:00,91.28,91.93,90.96,91.92,143035.0,82.9291,83.5196,82.6384,83.5105,143035.0
2018-07-24 11:00:00,91.92,92.43,91.67,92.22,155894.0,83.5105,83.9739,83.2834,83.7831,155894.0
2018-07-24 12:00:00,92.27,92.31,91.47,91.48,109486.0,83.8285,83.8649,83.1017,83.1108,109486.0
2018-07-24 13:00:00,91.49,91.73,91.12,91.39,104015.0,83.1199,83.3379,82.7837,83.029,104015.0
2018-07-24 14:00:00,91.39,91.42,90.69,90.86,135987.0,83.029,83.0563,82.3931,82.5475,135987.0
2018-07-24 15:00:00,90.86,90.95,90.66,90.88,236025.0,82.5475,82.6293,82.3658,82.5657,236025.0
2018-07-25 09:30:00,90.54,91.16,90.54,90.9,77953.0,82.2568,82.8201,82.2568,82.5838,77953.0
2018-07-25 10:00:00,90.9,91.18,90.37,90.41,112801.0,82.5838,82.8382,82.1023,82.1387,112801.0
2018-07-25 11:00:00,90.44,91.08,90.31,90.92,135000.0,82.1659,82.7474,82.0478,82.602,135000.0
2018-07-25 12:00:00,90.91,90.96,90.74,90.78,68091.0,82.5929,82.6384,82.4385,82.4748,68091.0
2018-07-25 13:00:00,90.79,91.02,90.69,90.95,63015.0,82.4839,82.6929,82.3931,82.6293,63015.0
2018-07-25 14:00:00,90.95,91.61,90.91,91.44,117898.0,82.6293,83.2289,82.5929,83.0744,117898.0
2018-07-25 15:00:00,91.46,91.93,91.28,91.78,270394.0,83.0926,83.5196,82.9291,83.3833,270394.0
2018-07-26 09:30:00,91.9,92.23,91.13,92.17,134633.0,83.4924,83.7922,82.7928,83.7377,134633.0
2018-07-26 10:00:00,92.17,93.26,92.16,92.9,142340.0,83.7377,84.7279,83.7286,84.4009,142340.0
2018-07-26 11:00:00,92.87,93.43,92.77,93.27,90601.0,84.3736,84.8824,84.2828,84.737,90601.0
2018-07-26 12:00:00,93.27,93.33,93.11,93.18,68204.0,84.737,84.7915,84.5917,84.6553,68204.0
2018-07-26 13:00:00,93.14,93.3,93.12,93.21,56917.0,84.6189,84.7643,84.6007,84.6825,56917.0
2018-07-26 14:00:00,93.21,93.32,93.11,93.25,69676.0,84.6825,84.7824,84.5917,84.7189,69676.0
2018-07-26 15:00:00,93.25,93.25,92.93,93.06,175130.0,84.7189,84.7189,84.4281,84.5462,175130.0
2018-07-27 09:30:00,93.27,93.74,92.01,93.49,126161.0,84.737,85.164,83.5923,84.9369,126161.0
2018-07-27 10:00:00,93.55,94.14,93.54,93.89,103455.0,84.9914,85.5274,84.9823,85.3003,103455.0
2018-07-27 11:00:00,93.84,93.9,93.15,93.15,72783.0,85.2549,85.3094,84.628,84.628,72783.0
2018-07-27 12:00:00,93.17,93.17,92.59,92.59,62464.0,84.6462,84.6462,84.1192,84.1192,62464.0
2018-07-27 13:00:00,92.58,93.05,92.47,93.01,53522.0,84.1101,84.5372,84.0102,84.5008,53522.0
2018-07-27 14:00:00,93.04,93.13,92.85,93.0,55930.0,84.5281,84.6098,84.3554,84.4917,55930.0
2018-07-27 15:00:00,93.0,93.28,92.99,93.25,125773.0,84.4917,84.7461,84.4826,84.7189,125773.0
2018-07-30 09:30:00,93.26,93.26,92.11,92.46,90040.0,84.7279,84.7279,83.6831,84.0011,90040.0
2018-07-30 10:00:00,92.48,92.52,91.62,92.39,156151.0,84.0193,84.0556,83.238,83.9375,156151.0
2018-07-30 11:00:00,92.39,92.4,91.96,92.16,146029.0,83.9375,83.9466,83.5469,83.7286,146029.0
2018-07-30 12:00:00,92.15,92.19,91.93,92.07,107389.0,83.7195,83.7558,83.5196,83.6468,107389.0
2018-07-30 13:00:00,92.06,92.14,91.9,92.1,84444.0,83.6377,83.7104,83.4924,83.6741,84444.0
2018-07-30 14:00:00,92.11,92.39,92.04,92.35,75873.0,83.6831,83.9375,83.6196,83.9012,75873.0
2018-07-30 15:00:00,92.35,92.68,92.31,92.4,228098.0,83.9012,84.201,83.8649,83.9466,228098.0
2018-07-31 09:30:00,92.63,93.21,92.31,92.87,95348.0,84.1556,84.6825,83.8649,84.3736,95348.0
2018-07-31 10:00:00,92.86,93.45,92.83,93.22,84803.0,84.3645,84.9006,84.3373,84.6916,84803.0
2018-07-31 11:00:00,93.27,93.8,93.15,93.71,87866.0,84.737,85.2185,84.628,85.1368,87866.0
2018-07-31 12:00:00,93.73,94.34,93.72,94.33,72887.0,85.1549,85.7091,85.1459,85.7,72887.0
2018-07-31 13:00:00,94.33,94.53,94.19,94.38,70029.0,85.7,85.8818,85.5729,85.7455,70029.0
2018-07-31 14:00:00,94.36,94.37,94.03,94.14,46718.0,85.7273,85.7364,85.4275,85.5274,46718.0
2018-07-31 15:00:00,94.11,94.43,93.88,94.2,187852.0,85.5002,85.7909,85.2912,85.5819,187852.0
2018-08-01 09:30:00,94.0,94.16,93.08,93.45,164663.0,85.4002,85.5456,84.5644,84.9006,164663.0
2018-08-01 10:00:00,93.4,93.46,91.93,92.18,210905.0,84.8551,84.9096,83.5196,83.7467,210905.0
2018-08-01 11:00:00,92.2,92.23,90.3,90.37,241956.0,83.7649,83.7922,82.0387,82.1023,241956.0
2018-08-01 12:00:00,90.35,90.54,90.09,90.36,227759.0,82.0842,82.2568,81.848,82.0933,227759.0
2018-08-01 13:00:00,90.35,90.69,90.35,90.62,123081.0,82.0842,82.3931,82.0842,82.3295,123081.0
2018-08-01 14:00:00,90.6,91.01,90.46,90.99,174439.0,82.3113,82.6838,82.1841,82.6656,174439.0
2018-08-01 15:00:00,90.98,91.1,90.9,91.02,261055.0,82.6565,82.7656,82.5838,82.6929,261055.0
2018-08-02 09:30:00,90.65,91.06,90.08,90.96,158938.0,82.3567,82.7292,81.8389,82.6384,158938.0
2018-08-02 10:00:00,90.92,91.75,90.65,91.3,167395.0,82.602,83.3561,82.3567,82.9473,167395.0
2018-08-02 11:00:00,91.3,91.73,91.08,91.48,166711.0,82.9473,83.3379,82.7474,83.1108,166711.0
2018-08-02 12:00:00,91.47,91.93,91.28,91.79,124183.0,83.1017,83.5196,82.9291,83.3924,124183.0
2018-08-02 13:00:00,91.74,92.27,91.7,92.22,118677.0,83.347,83.8285,83.3107,83.7831,118677.0
2018-08-02 14:00:00,92.22,92.36,91.58,91.62,157453.0,83.7831,83.9103,83.2016,83.238,157453.0
2018-08-02 15:00:00,91.63,92.11,91.51,92.03,239612.0,83.2471,83.6831,83.138,83.6105,239612.0
2018-08-03 09:30:00,92.26,92.58,91.81,91.97,83486.0,83.8194,84.1101,83.4106,83.556,83486.0
2018-08-03 10:00:00,92.03,92.7,91.99,92.5,113874.0,83.6105,84.2192,83.5741,84.0375,113874.0
2018-08-03 11:00:00,92.53,92.92,92.41,92.57,102024.0,84.0647,84.419,83.9557,84.1011,102024.0
2018-08-03 12:00:00,92.58,92.75,92.52,92.63,33751.0,84.1101,84.2646,84.0556,84.1556,33751.0
2018-08-03 13:00:00,92.67,92.72,92.34,92.37,44389.0,84.1919,84.2373,83.8921,83.9194,44389.0
2018-08-03 14:00:00,92.37,92.44,92.2,92.4,56049.0,83.9194,83.983,83.7649,83.9466,56049.0
2018-08-03 15:00:00,92.4,92.68,92.39,92.62,129283.0,83.9466,84.201,83.9375,84.1465,129283.0
2018-08-06 09:30:00,92.3,92.66,91.88,92.38,62114.0,83.8558,84.1828,83.4742,83.9284,62114.0
2018-08-06 10:00:00,92.31,92.69,91.99,92.36,113052.0,83.8649,84.2101,83.5741,83.9103,113052.0
2018-08-06 11:00:00,92.34,92.71,92.2,92.52,178594.0,83.8921,84.2283,83.7649,84.0556,178594.0
2018-08-06 12:00:00,92.53,92.77,92.34,92.74,64547.0,84.0647,84.2828,83.8921,84.2555,64547.0
2018-08-06 13:00:00,92.74,92.93,92.36,92.38,83510.0,84.2555,84.4281,83.9103,83.9284,83510.0
2018-08-06 14:00:00,92.38,92.76,92.37,92.69,72895.0,83.9284,84.2737,83.9194,84.2101,72895.0
2018-08-06 15:00:00,92.69,92.75,92.57,92.67,233733.0,84.2101,84.2646,84.1011,84.1919,233733.0
2018-08-07 09:30:00,93.0,93.73,92.81,93.39,109728.0,84.4917,85.1549,84.3191,84.846,109728.0
2018-08-07 10:00:00,93.46,93.71,93.2,93.23,148831.0,84.9096,85.1368,84.6734,84.7007,148831.0
2018-08-07 11:00:00,93.2,93.39,92.9,93.11,129662.0,84.6734,84.846,84.4009,84.5917,129662.0
2018-08-07 12:00:00,93.11,93.41,93.03,93.23,143543.0,84.5917,84.8642,84.519,84.7007,143543.0
2018-08-07 13:00:00,93.21,93.26,93.06,93.2,86086.0,84.6825,84.7279,84.5462,84.6734,86086.0
2018-08-07 14:00:00,93.2,93.2,92.82,92.88,160122.0,84.6734,84.6734,84.3282,84.3827,160122.0
2018-08-07 15:00:00,92.88,92.96,92.6,92.84,339139.0,84.3827,84.4554,84.1283,84.3464,339139.0
2018-08-08 09:30:00,97.41,100.49,96.52,99.76,980375.0,88.4983,91.2965,87.6897,90.6333,980375.0
2018-08-08 10:00:00,99.72,99.99,97.23,98.67,1127592.0,90.5969,90.8422,88.3347,89.643,1127592.0
2018-08-08 11:00:00,98.73,98.89,97.7,98.3,528255.0,89.6975,89.8429,88.7617,89.3068,528255.0
2018-08-08 12:00:00,98.31,98.85,97.88,98.27,377143.0,89.3159,89.8065,88.9253,89.2796,377143.0
2018-08-08 13:00:00,98.21,98.27,97.57,97.88,242389.0,89.2251,89.2796,88.6436,88.9253,242389.0
2018-08-08 14:00:00,97.88,98.45,97.49,98.29,306416.0,88.9253,89.4431,88.5709,89.2978,306416.0
2018-08-08 15:00:00,98.25,99.38,98.16,98.77,897419.0,89.2614,90.288,89.1797,89.7338,897419.0
2018-08-09 09:30:00,99.15,100.23,98.62,100.15,240573.0,90.0791,91.0603,89.5976,90.9876,240573.0
2018-08-09 10:00:00,100.15,101.48,100.03,101.02,397880.0,90.9876,92.1959,90.8786,91.778,397880.0
2018-08-09 11:00:00,101.03,102.1,100.81,101.68,312768.0,91.7871,92.7592,91.5872,92.3776,312768.0
2018-08-09 12:00:00,101.68,102.91,101.56,102.8,384247.0,92.3776,93.4951,92.2686,93.3952,384247.0
2018-08-09 13:00:00,102.8,103.11,102.38,102.97,425663.0,93.3952,93.6768,93.0136,93.5496,425663.0
2018-08-09 14:00:00,102.97,102.97,101.12,101.12,421391.0,93.5496,93.5496,91.8689,91.8689,421391.0
2018-08-09 15:00:00,101.12,101.7,100.54,100.76,637502.0,91.8689,92.3958,91.3419,91.5418,637502.0
2018-08-10 09:30:00,100.05,100.8,99.25,100.03,136916.0,90.8967,91.5781,90.1699,90.8786,136916.0
2018-08-10 10:00:00,100.01,100.53,99.76,100.31,132635.0,90.8604,91.3328,90.6333,91.133,132635.0
2018-08-10 11:00:00,100.3,100.34,99.72,99.72,95849.0,91.1239,91.1602,90.5969,90.5969,95849.0
2018-08-10 12:00:00,99.71,99.86,99.07,99.14,117733.0,90.5878,90.7241,90.0064,90.07,117733.0
2018-08-10 13:00:00,99.15,99.37,98.66,98.66,122573.0,90.0791,90.279,89.6339,89.6339,122573.0
2018-08-10 14:00:00,98.66,98.67,98.21,98.55,112264.0,89.6339,89.643,89.2251,89.534,112264.0
2018-08-10 15:00:00,98.52,99.06,98.49,98.51,287308.0,89.5067,89.9973,89.4795,89.4976,287308.0
2018-08-13 09:30:00,98.13,98.42,96.25,96.38,209837.0,89.1524,89.4159,87.4444,87.5625,209837.0
2018-08-13 10:00:00,96.37,97.63,95.94,97.63,319795.0,87.5534,88.6981,87.1628,88.6981,319795.0
2018-08-13 11:00:00,97.6,97.66,96.7,96.72,116603.0,88.6709,88.7254,87.8532,87.8714,116603.0
2018-08-13 12:00:00,96.7,97.03,95.95,96.38,318921.0,87.8532,88.153,87.1718,87.5625,318921.0
2018-08-13 13:00:00,96.36,96.36,95.57,95.98,107240.0,87.5443,87.5443,86.8266,87.1991,107240.0
2018-08-13 14:00:00,96.0,96.33,95.85,96.19,117147.0,87.2173,87.5171,87.081,87.3899,117147.0
2018-08-13 15:00:00,96.16,96.32,95.55,95.64,279985.0,87.3626,87.508,86.8084,86.8902,279985.0
2018-08-14 09:30:00,95.75,96.91,95.6,96.69,110573.0,86.9901,88.044,86.8539,87.8441,110573.0
2018-08-14 10:00:00,96.61,97.22,96.61,97.11,130706.0,87.7715,88.3257,87.7715,88.2257,130706.0
2018-08-14 11:00:00,97.14,97.42,97.05,97.14,100228.0,88.253,88.5074,88.1712,88.253,100228.0
2018-08-14 12:00:00,97.13,97.4,97.09,97.22,95293.0,88.2439,88.4892,88.2075,88.3257,95293.0
2018-08-14 13:00:00,97.22,97.36,97.0,97.15,109490.0,88.3257,88.4528,88.1258,88.2621,109490.0
2018-08-14 14:00:00,97.18,97.36,97.13,97.27,85844.0,88.2893,88.4528,88.2439,88.3711,85844.0
2018-08-14 15:00:00,97.26,97.42,97.15,97.32,246073.0,88.362,88.5074,88.2621,88.4165,246073.0
2018-08-15 09:30:00,96.17,96.7,95.65,95.77,195511.0,87.3717,87.8532,86.8993,87.0083,195511.0
2018-08-15 10:00:00,95.75,95.8,94.41,94.45,308510.0,86.9901,87.0356,85.7727,85.8091,308510.0
2018-08-15 11:00:00,94.43,94.45,93.54,94.17,215655.0,85.7909,85.8091,84.9823,85.5547,215655.0
2018-08-15 12:00:00,94.15,94.65,93.98,94.61,104926.0,85.5365,85.9908,85.3821,85.9544,104926.0
2018-08-15 13:00:00,94.63,95.01,94.51,94.98,100723.0,85.9726,86.3178,85.8636,86.2906,100723.0
2018-08-15 14:00:00,94.98,95.29,94.7,95.24,116017.0,86.2906,86.5722,86.0362,86.5268,116017.0
2018-08-15 15:00:00,95.24,95.78,95.24,95.55,303114.0,86.5268,87.0174,86.5268,86.8084,303114.0
2018-08-16 09:30:00,96.49,97.3,96.49,96.98,87522.0,87.6624,88.3983,87.6624,88.1076,87522.0
2018-08-16 10:00:00,96.98,98.01,96.98,97.82,136711.0,88.1076,89.0434,88.1076,88.8708,136711.0
2018-08-16 11:00:00,97.82,98.15,97.77,97.83,78065.0,88.8708,89.1706,88.8253,88.8798,78065.0
2018-08-16 12:00:00,97.87,98.03,97.52,97.67,88080.0,88.9162,89.0615,88.5982,88.7345,88080.0
2018-08-16 13:00:00,97.69,98.06,97.61,97.66,65611.0,88.7527,89.0888,88.68,88.7254,65611.0
2018-08-16 14:00:00,97.64,97.76,97.2,97.29,97196.0,88.7072,88.8162,88.3075,88.3892,97196.0
2018-08-16 15:00:00,97.29,97.43,96.93,97.04,278182.0,88.3892,88.5164,88.0622,88.1621,278182.0
2018-08-17 09:30:00,96.61,96.72,94.51,95.96,120767.0,87.7715,87.8714,85.8636,87.1809,120767.0
2018-08-17 10:00:00,95.97,95.97,94.41,94.45,121562.0,87.19,87.19,85.7727,85.8091,121562.0
2018-08-17 11:00:00,94.47,95.03,94.42,94.91,153566.0,85.8272,86.336,85.7818,86.227,153566.0
2018-08-17 12:00:00,94.85,95.16,94.47,94.64,127440.0,86.1725,86.4541,85.8272,85.9817,127440.0
2018-08-17 13:00:00,94.61,94.74,94.28,94.67,111342.0,85.9544,86.0725,85.6546,86.0089,111342.0
2018-08-17 14:00:00,94.65,95.58,94.64,95.48,143693.0,85.9908,86.8357,85.9817,86.7448,143693.0
2018-08-17 15:00:00,95.48,95.62,95.31,95.42,231424.0,86.7448,86.872,86.5904,86.6903,231424.0
2018-08-20 09:30:00,95.6,96.33,95.6,96.01,72876.0,86.8539,87.5171,86.8539,87.2263,72876.0
2018-08-20 10:00:00,96.01,96.3,95.37,95.37,111596.0,87.2263,87.4898,86.6449,86.6449,111596.0
2018-08-20 11:00:00,95.36,95.93,95.32,95.71,82225.0,86.6358,87.1537,86.5995,86.9538,82225.0
2018-08-20 12:00:00,95.7,95.93,95.69,95.8,57272.0,86.9447,87.1537,86.9356,87.0356,57272.0
2018-08-20 13:00:00,95.8,96.03,95.62,96.02,58150.0,87.0356,87.2445,86.872,87.2354,58150.0
2018-08-20 14:00:00,96.01,96.02,95.46,95.51,90648.0,87.2263,87.2354,86.7267,86.7721,90648.0
2018-08-20 15:00:00,95.51,95.71,95.34,95.53,351537.0,86.7721,86.9538,86.6176,86.7903,351537.0
2018-08-21 09:30:00,95.47,95.47,94.43,94.7,134735.0,86.7358,86.7358,85.7909,86.0362,134735.0
2018-08-21 10:00:00,94.76,95.62,94.5,95.32,141809.0,86.0907,86.872,85.8545,86.5995,141809.0
2018-08-21 11:00:00,95.34,95.34,94.44,94.68,170013.0,86.6176,86.6176,85.8,86.018,170013.0
2018-08-21 12:00:00,94.68,95.16,94.68,95.02,98811.0,86.018,86.4541,86.018,86.3269,98811.0
2018-08-21 13:00:00,95.03,95.25,94.91,95.17,91582.0,86.336,86.5359,86.227,86.4632,91582.0
2018-08-21 14:00:00,95.15,95.25,94.83,94.95,111839.0,86.445,86.5359,86.1543,86.2633,111839.0
2018-08-21 15:00:00,94.92,94.95,94.54,94.84,298840.0,86.2361,86.2633,85.8908,86.1634,298840.0
2018-08-22 09:30:00,95.0,95.14,94.29,94.58,83029.0,86.3088,86.4359,85.6637,85.9272,83029.0
2018-08-22 10:00:00,94.6,95.35,94.58,95.15,96817.0,85.9453,86.6267,85.9272,86.445,96817.0
2018-08-22 11:00:00,95.13,95.23,94.65,94.95,217686.0,86.4269,86.5177,85.9908,86.2633,217686.0
2018-08-22 12:00:00,94.97,95.03,94.57,94.82,80934.0,86.2815,86.336,85.9181,86.1452,80934.0
2018-08-22 13:00:00,94.81,94.85,94.49,94.59,115872.0,86.1361,86.1725,85.8454,85.9363,115872.0
2018-08-22 14:00:00,94.6,94.82,94.51,94.74,106785.0,85.9453,86.1452,85.8636,86.0725,106785.0
2018-08-22 15:00:00,94.76,94.94,94.5,94.53,268523.0,86.0907,86.2542,85.8545,85.8818,268523.0
2018-08-23 09:30:00,94.5,94.6,93.37,93.7,412190.0,85.8545,85.9453,84.8279,85.1277,412190.0
2018-08-23 10:00:00,93.76,94.01,93.17,93.52,404469.0,85.1822,85.4093,84.6462,84.9642,404469.0
2018-08-23 11:00:00,93.5,93.93,93.1,93.29,320476.0,84.946,85.3366,84.5826,84.7552,320476.0
2018-08-23 12:00:00,93.3,93.89,93.28,93.73,405280.0,84.7643,85.3003,84.7461,85.1549,405280.0
2018-08-23 13:00:00,93.73,94.02,93.57,93.85,245510.0,85.1549,85.4184,85.0096,85.264,245510.0
2018-08-23 14:00:00,93.84,94.03,92.41,93.64,525107.0,85.2549,85.4275,83.9557,85.0732,525107.0
2018-08-23 15:00:00,93.69,93.94,93.52,93.78,571764.0,85.1186,85.3457,84.9642,85.2004,571764.0
2018-08-24 09:30:00,94.26,94.99,94.0,94.75,118753.0,85.6365,86.2997,85.4002,86.0816,118753.0
2018-08-24 10:00:00,94.82,96.0,94.77,95.79,159688.0,86.1452,87.2173,86.0998,87.0265,159688.0
2018-08-24 11:00:00,95.82,96.76,95.81,96.69,257379.0,87.0537,87.9077,87.0446,87.8441,257379.0
2018-08-24 12:00:00,96.74,96.98,96.61,96.7,147555.0,87.8896,88.1076,87.7715,87.8532,147555.0
2018-08-24 13:00:00,96.7,96.75,96.24,96.53,168922.0,87.8532,87.8986,87.4353,87.6988,168922.0
2018-08-24 14:00:00,96.53,96.69,96.37,96.42,148567.0,87.6988,87.8441,87.5534,87.5988,148567.0
2018-08-24 15:00:00,96.42,96.63,95.87,96.01,318696.0,87.5988,87.7896,87.0992,87.2263,318696.0
2018-08-27 09:30:00,96.3,97.87,96.1,97.72,105387.0,87.4898,88.9162,87.3081,88.7799,105387.0
2018-08-27 10:00:00,97.73,97.99,97.07,97.2,104292.0,88.789,89.0252,88.1894,88.3075,104292.0
2018-08-27 11:00:00,97.22,97.67,97.22,97.67,91143.0,88.3257,88.7345,88.3257,88.7345,91143.0
2018-08-27 12:00:00,97.64,97.64,97.12,97.18,43189.0,88.7072,88.7072,88.2348,88.2893,43189.0
2018-08-27 13:00:00,97.18,97.32,96.96,97.11,80548.0,88.2893,88.4165,88.0894,88.2257,80548.0
2018-08-27 14:00:00,97.1,97.14,96.88,96.93,48832.0,88.2166,88.253,88.0168,88.0622,48832.0
2018-08-27 15:00:00,96.93,96.94,96.69,96.9,167133.0,88.0622,88.0713,87.8441,88.0349,167133.0
2018-08-28 09:30:00,96.94,98.11,96.66,97.93,108682.0,88.0713,89.1342,87.8169,88.9707,108682.0
2018-08-28 10:00:00,97.93,98.05,96.87,97.11,92821.0,88.9707,89.0797,88.0077,88.2257,92821.0
2018-08-28 11:00:00,97.12,97.12,96.39,96.49,55296.0,88.2348,88.2348,87.5716,87.6624,55296.0
2018-08-28 12:00:00,96.48,96.74,96.39,96.56,46284.0,87.6534,87.8896,87.5716,87.726,46284.0
2018-08-28 13:00:00,96.54,96.8,96.38,96.78,92685.0,87.7079,87.9441,87.5625,87.9259,92685.0
2018-08-28 14:00:00,96.79,96.96,96.64,96.79,72659.0,87.935,88.0894,87.7987,87.935,72659.0
2018-08-28 15:00:00,96.77,97.15,96.7,96.93,208624.0,87.9168,88.2621,87.8532,88.0622,208624.0
2018-08-29 09:30:00,96.8,96.94,95.57,96.17,126044.0,87.9441,88.0713,86.8266,87.3717,126044.0
2018-08-29 10:00:00,96.23,96.96,96.08,96.96,107411.0,87.4262,88.0894,87.2899,88.0894,107411.0
2018-08-29 11:00:00,96.96,97.22,96.78,97.15,70039.0,88.0894,88.3257,87.9259,88.2621,70039.0
2018-08-29 12:00:00,97.19,97.19,96.83,97.0,49331.0,88.2984,88.2984,87.9713,88.1258,49331.0
2018-08-29 13:00:00,97.04,97.12,96.45,96.47,40196.0,88.1621,88.2348,87.6261,87.6443,40196.0
2018-08-29 14:00:00,96.47,96.94,96.43,96.84,47979.0,87.6443,88.0713,87.6079,87.9804,47979.0
2018-08-29 15:00:00,96.85,97.05,96.6,96.71,128258.0,87.9895,88.1712,87.7624,87.8623,128258.0
2018-08-30 09:30:00,96.19,96.46,95.03,95.53,104840.0,87.3899,87.6352,86.336,86.7903,104840.0
2018-08-30 10:00:00,95.52,95.97,95.33,95.5,121297.0,86.7812,87.19,86.6086,86.763,121297.0
2018-08-30 11:00:00,95.52,95.62,95.09,95.4,78187.0,86.7812,86.872,86.3905,86.6722,78187.0
2018-08-30 12:00:00,95.34,95.5,95.24,95.43,54489.0,86.6176,86.763,86.5268,86.6994,54489.0
2018-08-30 13:00:00,95.45,95.72,95.41,95.57,53555.0,86.7176,86.9629,86.6812,86.8266,53555.0
2018-08-30 14:00:00,95.59,95.66,94.76,94.93,73289.0,86.8448,86.9084,86.0907,86.2452,73289.0
2018-08-30 15:00:00,94.9,95.13,94.55,95.06,245617.0,86.2179,86.4269,85.8999,86.3633,245617.0
2018-08-31 09:30:00,94.71,95.66,94.45,95.6,51352.0,86.0453,86.9084,85.8091,86.8539,51352.0
2018-08-31 10:00:00,95.67,96.43,95.67,95.82,75420.0,86.9175,87.6079,86.9175,87.0537,75420.0
2018-08-31 11:00:00,95.82,95.91,95.39,95.5,100925.0,87.0537,87.1355,86.6631,86.763,100925.0
2018-08-31 12:00:00,95.54,95.67,95.17,95.56,57452.0,86.7993,86.9175,86.4632,86.8175,57452.0
2018-08-31 13:00:00,95.56,95.64,95.3,95.53,29369.0,86.8175,86.8902,86.5813,86.7903,29369.0
2018-08-31 14:00:00,95.54,95.71,95.35,95.62,36452.0,86.7993,86.9538,86.6267,86.872,36452.0
2018-08-31 15:00:00,95.61,95.72,95.39,95.52,146577.0,86.8629,86.9629,86.6631,86.7812,146577.0
2018-09-04 09:30:00,97.0,97.22,95.01,96.49,284980.0,88.1258,88.3257,86.3178,87.6624,284980.0
2018-09-04 10:00:00,96.55,97.58,96.35,96.46,231893.0,87.7169,88.6527,87.5352,87.6352,231893.0
2018-09-04 11:00:00,96.37,96.53,96.08,96.33,94482.0,87.5534,87.6988,87.2899,87.5171,94482.0
2018-09-04 12:00:00,96.33,96.53,96.12,96.37,86411.0,87.5171,87.6988,87.3263,87.5534,86411.0
2018-09-04 13:00:00,96.38,96.81,96.38,96.67,70493.0,87.5625,87.9532,87.5625,87.826,70493.0
2018-09-04 14:00:00,96.71,96.83,96.56,96.61,61899.0,87.8623,87.9713,87.726,87.7715,61899.0
2018-09-04 15:00:00,96.64,96.65,96.29,96.55,248931.0,87.7987,87.8078,87.4807,87.7169,248931.0
2018-09-05 09:30:00,96.57,96.71,95.62,95.83,86363.0,87.7351,87.8623,86.872,87.0628,86363.0
2018-09-05 10:00:00,95.8,95.85,95.05,95.5,122317.0,87.0356,87.081,86.3542,86.763,122317.0
2018-09-05 11:00:00,95.5,96.34,95.48,96.05,132809.0,86.763,87.5262,86.7448,87.2627,132809.0
2018-09-05 12:00:00,96.06,96.64,95.67,96.5,198913.0,87.2718,87.7987,86.9175,87.6715,198913.0
2018-09-05 13:00:00,96.43,96.86,96.38,96.58,92244.0,87.6079,87.9986,87.5625,87.7442,92244.0
2018-09-05 14:00:00,96.6,96.64,96.25,96.32,71729.0,87.7624,87.7987,87.4444,87.508,71729.0
2018-09-05 15:00:00,96.31,96.56,96.28,96.44,248983.0,87.4989,87.726,87.4716,87.617,248983.0
2018-09-06 09:30:00,96.69,98.49,96.63,97.99,114884.0,87.8441,89.4795,87.7896,89.0252,114884.0
2018-09-06 10:00:00,97.99,98.04,96.75,97.28,78827.0,89.0252,89.0706,87.8986,88.3802,78827.0
2018-09-06 11:00:00,97.28,97.79,97.03,97.46,111022.0,88.3802,88.8435,88.153,88.5437,111022.0
2018-09-06 12:00:00,97.46,97.48,96.93,96.94,104553.0,88.5437,88.5619,88.0622,88.0713,104553.0
2018-09-06 13:00:00,96.88,97.47,96.64,97.41,67733.0,88.0168,88.5528,87.7987,88.4983,67733.0
2018-09-06 14:00:00,97.46,97.84,97.3,97.79,119392.0,88.5437,88.8889,88.3983,88.8435,119392.0
2018-09-06 15:00:00,97.77,98.05,97.61,97.66,270537.0,88.8253,89.0797,88.68,88.7254,270537.0
2018-09-07 09:30:00,97.09,97.27,95.78,97.1,116560.0,88.2075,88.3711,87.0174,88.2166,116560.0
2018-09-07 10:00:00,97.14,97.95,97.08,97.93,109768.0,88.253,88.9889,88.1985,88.9707,109768.0
2018-09-07 11:00:00,97.92,97.97,97.45,97.53,57531.0,88.9616,89.007,88.5346,88.6073,57531.0
2018-09-07 12:00:00,97.53,97.56,96.41,96.59,101040.0,88.6073,88.6345,87.5898,87.7533,101040.0
2018-09-07 13:00:00,96.62,96.86,96.29,96.82,100822.0,87.7805,87.9986,87.4807,87.9622,100822.0
2018-09-07 14:00:00,96.82,97.5,96.82,97.49,117159.0,87.9622,88.58,87.9622,88.5709,117159.0
2018-09-07 15:00:00,97.48,97.52,97.09,97.19,274142.0,88.5619,88.5982,88.2075,88.2984,274142.0
2018-09-10 09:30:00,97.42,97.78,96.83,97.33,150814.0,88.5074,88.8344,87.9713,88.4256,150814.0
2018-09-10 10:00:00,97.3,97.86,97.08,97.62,173736.0,88.3983,88.9071,88.1985,88.6891,173736.0
2018-09-10 11:00:00,97.63,97.92,97.36,97.46,106808.0,88.6981,88.9616,88.4528,88.5437,106808.0
2018-09-10 12:00:00,97.46,97.73,97.46,97.62,67486.0,88.5437,88.789,88.5437,88.6891,67486.0
2018-09-10 13:00:00,97.59,97.61,97.2,97.52,83642.0,88.6618,88.68,88.3075,88.5982,83642.0
2018-09-10 14:00:00,97.51,97.6,97.38,97.48,73837.0,88.5891,88.6709,88.471,88.5619,73837.0
2018-09-10 15:00:00,97.5,97.63,97.38,97.4,252120.0,88.58,88.6981,88.471,88.4892,252120.0
2018-09-11 09:30:00,97.08,97.15,96.39,96.76,76974.0,88.1985,88.2621,87.5716,87.9077,76974.0
2018-09-11 10:00:00,96.77,97.36,96.69,97.36,142170.0,87.9168,88.4528,87.8441,88.4528,142170.0
2018-09-11 11:00:00,97.36,98.4,97.36,98.4,122909.0,88.4528,89.3977,88.4528,89.3977,122909.0
2018-09-11 12:00:00,98.37,98.86,98.16,98.85,110487.0,89.3704,89.8156,89.1797,89.8065,110487.0
2018-09-11 13:00:00,98.86,99.2,98.75,99.13,152477.0,89.8156,90.1245,89.7157,90.0609,152477.0
2018-09-11 14:00:00,99.12,99.46,98.96,99.36,200050.0,90.0518,90.3607,89.9065,90.2699,200050.0
2018-09-11 15:00:00,99.38,99.4,98.79,98.84,358036.0,90.288,90.3062,89.752,89.7974,358036.0
2018-09-12 09:30:00,98.82,100.01,98.4,99.21,123165.0,89.7793,90.8604,89.3977,90.1336,123165.0
2018-09-12 10:00:00,99.17,99.51,98.15,98.74,118691.0,90.0973,90.4061,89.1706,89.7066,118691.0
2018-09-12 11:00:00,98.65,99.43,98.41,99.19,102751.0,89.6248,90.3335,89.4068,90.1154,102751.0
2018-09-12 12:00:00,99.15,100.0,99.15,99.87,124535.0,90.0791,90.8513,90.0791,90.7332,124535.0
2018-09-12 13:00:00,99.88,100.08,99.56,99.84,107136.0,90.7423,90.924,90.4516,90.706,107136.0
2018-09-12 14:00:00,99.88,99.95,99.6,99.74,80792.0,90.7423,90.8059,90.4879,90.6151,80792.0
2018-09-12 15:00:00,99.74,99.87,99.43,99.47,235332.0,90.6151,90.7332,90.3335,90.3698,235332.0
2018-09-13 09:30:00,99.86,101.21,99.6,100.58,141186.0,91.0262,92.2568,90.7892,91.6825,141186.0
2018-09-13 10:00:00,100.61,100.8,100.22,100.39,152418.0,91.7099,91.8831,91.3544,91.5093,152418.0
2018-09-13 11:00:00,100.39,101.24,100.35,101.01,213530.0,91.5093,92.2841,91.4729,92.0745,213530.0
2018-09-13 12:00:00,101.02,101.05,100.48,100.76,114674.0,92.0836,92.1109,91.5914,91.8466,114674.0
2018-09-13 13:00:00,100.79,100.88,100.42,100.5,71624.0,91.8739,91.956,91.5367,91.6096,71624.0
2018-09-13 14:00:00,100.5,100.97,100.47,100.9,126934.0,91.6096,92.038,91.5822,91.9742,126934.0
2018-09-13 15:00:00,100.92,100.93,100.5,100.61,259621.0,91.9924,92.0016,91.6096,91.7099,259621.0
2018-09-14 09:30:00,100.87,101.55,100.03,100.29,100498.0,91.9469,92.5667,91.1812,91.4182,100498.0
2018-09-14 10:00:00,100.26,100.35,99.47,99.72,136503.0,91.3908,91.4729,90.6707,90.8986,136503.0
2018-09-14 11:00:00,99.72,100.71,99.62,100.64,142793.0,90.8986,91.801,90.8074,91.7372,142793.0
2018-09-14 12:00:00,100.64,100.65,100.12,100.52,129220.0,91.7372,91.7463,91.2632,91.6278,129220.0
2018-09-14 13:00:00,100.5,100.93,100.4,100.93,84480.0,91.6096,92.0016,91.5184,92.0016,84480.0
2018-09-14 14:00:00,100.89,101.2,100.74,101.06,93452.0,91.9651,92.2477,91.8284,92.1201,93452.0
2018-09-14 15:00:00,101.06,101.28,100.82,100.9,247411.0,92.1201,92.3206,91.9013,91.9742,247411.0
2018-09-17 09:30:00,100.9,102.55,100.63,102.43,98753.0,91.9742,93.4782,91.7281,93.3689,98753.0
2018-09-17 10:00:00,102.49,102.92,101.98,102.74,173511.0,93.4236,93.8155,92.9587,93.6514,173511.0
2018-09-17 11:00:00,102.72,103.49,102.69,103.36,217735.0,93.6332,94.3351,93.6059,94.2166,217735.0
2018-09-17 12:00:00,103.37,103.46,103.04,103.14,227659.0,94.2257,94.3077,93.9249,94.0161,227659.0
2018-09-17 13:00:00,103.14,103.14,102.25,102.84,192710.0,94.0161,94.0161,93.2048,93.7426,192710.0
2018-09-17 14:00:00,102.83,102.94,102.35,102.51,182776.0,93.7335,93.8337,93.2959,93.4418,182776.0
2018-09-17 15:00:00,102.52,102.79,102.33,102.47,344139.0,93.4509,93.697,93.2777,93.4053,344139.0
2018-09-18 09:30:00,102.45,102.68,101.5,101.71,102660.0,93.3871,93.5967,92.5211,92.7126,102660.0
2018-09-18 10:00:00,101.72,102.55,101.23,102.55,140233.0,92.7217,93.4782,92.275,93.4782,140233.0
2018-09-18 11:00:00,102.57,102.65,102.24,102.65,90521.0,93.4965,93.5694,93.1957,93.5694,90521.0
2018-09-18 12:00:00,102.65,102.77,102.4,102.41,72973.0,93.5694,93.6788,93.3415,93.3506,72973.0
2018-09-18 13:00:00,102.44,102.96,102.43,102.94,75523.0,93.378,93.852,93.3689,93.8337,75523.0
2018-09-18 14:00:00,102.94,103.11,102.8,102.97,90106.0,93.8337,93.9887,93.7061,93.8611,90106.0
2018-09-18 15:00:00,102.98,103.18,102.91,103.05,237625.0,93.8702,94.0525,93.8064,93.934,237625.0
2018-09-19 09:30:00,103.35,105.72,103.33,105.67,209136.0,94.2075,96.3678,94.1892,96.3222,209136.0
2018-09-19 10:00:00,105.74,106.12,105.01,105.9,243982.0,96.3861,96.7324,95.7206,96.5319,243982.0
2018-09-19 11:00:00,105.89,106.35,105.47,105.75,166655.0,96.5228,96.9421,96.1399,96.3952,166655.0
2018-09-19 12:00:00,105.75,105.97,105.58,105.95,111410.0,96.3952,96.5957,96.2402,96.5775,111410.0
2018-09-19 13:00:00,105.95,105.96,105.62,105.66,122791.0,96.5775,96.5866,96.2767,96.3131,122791.0
2018-09-19 14:00:00,105.65,105.69,105.43,105.45,91082.0,96.304,96.3405,96.1035,96.1217,91082.0
2018-09-19 15:00:00,105.46,105.71,105.44,105.49,243323.0,96.1308,96.3587,96.1126,96.1582,243323.0
2018-09-20 09:30:00,105.6,106.85,105.41,105.53,144515.0,96.2584,97.3979,96.0852,96.1946,144515.0
2018-09-20 10:00:00,105.5,106.33,105.49,105.6,154030.0,96.1673,96.9239,96.1582,96.2584,154030.0
2018-09-20 11:00:00,105.62,106.34,105.62,106.28,113714.0,96.2767,96.933,96.2767,96.8783,113714.0
2018-09-20 12:00:00,106.27,106.61,106.13,106.54,103038.0,96.8692,97.1791,96.7416,97.1153,103038.0
2018-09-20 13:00:00,106.54,107.0,106.54,106.83,100022.0,97.1153,97.5346,97.1153,97.3796,100022.0
2018-09-20 14:00:00,106.81,106.83,106.28,106.29,184114.0,97.3614,97.3796,96.8783,96.8874,184114.0
2018-09-20 15:00:00,106.28,106.84,106.27,106.62,274332.0,96.8783,97.3887,96.8692,97.1882,274332.0
2018-09-21 09:30:00,106.97,107.42,106.2,106.26,325897.0,97.5072,97.9174,96.8054,96.8601,325897.0
2018-09-21 10:00:00,106.29,106.52,104.54,104.87,295166.0,96.8874,97.0971,95.2922,95.593,295166.0
2018-09-21 11:00:00,104.84,105.54,104.84,105.32,123538.0,95.5657,96.2037,95.5657,96.0032,123538.0
2018-09-21 12:00:00,105.35,105.49,105.14,105.25,74095.0,96.0306,96.1582,95.8391,95.9394,74095.0
2018-09-21 13:00:00,105.27,105.39,104.98,105.05,69381.0,95.9576,96.067,95.6933,95.7571,69381.0
2018-09-21 14:00:00,105.07,105.54,105.03,105.3,65796.0,95.7753,96.2037,95.7389,95.985,65796.0
2018-09-21 15:00:00,105.31,105.5,105.18,105.41,291022.0,95.9941,96.1673,95.8756,96.0852,291022.0
2018-09-24 09:30:00,105.14,106.1,104.93,104.98,66409.0,95.8391,96.7142,95.6477,95.6933,66409.0
2018-09-24 10:00:00,104.98,105.21,104.6,104.8,76214.0,95.6933,95.9029,95.3469,95.5292,76214.0
2018-09-24 11:00:00,104.82,105.06,104.46,104.88,69351.0,95.5474,95.7662,95.2193,95.6021,69351.0
2018-09-24 12:00:00,104.9,105.08,104.57,104.77,71427.0,95.6204,95.7844,95.3196,95.5019,71427.0
2018-09-24 13:00:00,104.75,105.33,104.6,105.17,57073.0,95.4836,96.0123,95.3469,95.8665,57073.0
2018-09-24 14:00:00,105.16,105.35,105.11,105.22,62294.0,95.8574,96.0306,95.8118,95.9121,62294.0
2018-09-24 15:00:00,105.2,105.31,104.87,104.96,170022.0,95.8938,95.9941,95.593,95.6751,170022.0
2018-09-25 09:30:00,105.3,105.45,102.5,102.95,208524.0,95.985,96.1217,93.4327,93.8429,208524.0
2018-09-25 10:00:00,102.96,104.03,102.91,103.46,169889.0,93.852,94.8273,93.8064,94.3077,169889.0
2018-09-25 11:00:00,103.41,103.86,102.92,103.03,132864.0,94.2622,94.6724,93.8155,93.9158,132864.0
2018-09-25 12:00:00,103.03,103.51,103.03,103.33,98794.0,93.9158,94.3533,93.9158,94.1892,98794.0
2018-09-25 13:00:00,103.3,103.31,102.32,102.5,78910.0,94.1619,94.171,93.2686,93.4327,78910.0
2018-09-25 14:00:00,102.48,102.73,102.34,102.49,68828.0,93.4144,93.6423,93.2868,93.4236,68828.0
2018-09-25 15:00:00,102.5,102.76,102.37,102.53,292934.0,93.4327,93.6697,93.3142,93.46,292934.0
2018-09-26 09:30:00,102.08,102.58,101.65,101.74,58254.0,93.0498,93.5056,92.6579,92.7399,58254.0
2018-09-26 10:00:00,101.77,101.99,101.3,101.6,100690.0,92.7672,92.9678,92.3388,92.6123,100690.0
2018-09-26 11:00:00,101.63,101.69,101.15,101.26,165454.0,92.6396,92.6943,92.2021,92.3024,165454.0
2018-09-26 12:00:00,101.25,101.86,101.23,101.72,212829.0,92.2932,92.8493,92.275,92.7217,212829.0
2018-09-26 13:00:00,101.73,102.05,101.58,101.88,75779.0,92.7308,93.0225,92.5941,92.8675,75779.0
2018-09-26 14:00:00,101.9,102.3,101.51,101.71,120960.0,92.8857,93.2504,92.5302,92.7126,120960.0
2018-09-26 15:00:00,101.72,101.84,101.13,101.33,270779.0,92.7217,92.8311,92.1839,92.3662,270779.0
2018-09-27 09:30:00,101.41,101.76,99.73,100.21,135008.0,92.4391,92.7581,90.9077,91.3452,135008.0
2018-09-27 10:00:00,100.23,101.33,100.23,100.82,157906.0,91.3635,92.3662,91.3635,91.9013,157906.0
2018-09-27 11:00:00,100.83,101.07,100.55,100.68,100862.0,91.9104,92.1292,91.6552,91.7737,100862.0
2018-09-27 12:00:00,100.68,100.7,100.15,100.66,74273.0,91.7737,91.7919,91.2906,91.7554,74273.0
2018-09-27 13:00:00,100.6,100.67,100.29,100.58,54802.0,91.7007,91.7646,91.4182,91.6825,54802.0
2018-09-27 14:00:00,100.59,101.24,100.58,101.08,72990.0,91.6916,92.2841,91.6825,92.1383,72990.0
2018-09-27 15:00:00,101.1,101.16,100.87,100.95,198385.0,92.1565,92.2112,91.9469,92.0198,198385.0
2018-09-28 09:30:00,100.74,101.05,100.4,100.88,42670.0,91.8284,92.1109,91.5184,91.956,42670.0
2018-09-28 10:00:00,100.97,101.16,100.58,100.61,106753.0,92.038,92.2112,91.6825,91.7099,106753.0
2018-09-28 11:00:00,100.62,100.96,100.25,100.25,111977.0,91.719,92.0289,91.3817,91.3817,111977.0
2018-09-28 12:00:00,100.26,100.42,99.97,100.11,139346.0,91.3908,91.5367,91.1265,91.2541,139346.0
2018-09-28 13:00:00,100.1,100.32,99.83,100.23,90203.0,91.245,91.4455,90.9989,91.3635,90203.0
2018-09-28 14:00:00,100.23,100.25,99.98,99.99,68147.0,91.3635,91.3817,91.1356,91.1447,68147.0
2018-09-28 15:00:00,100.0,100.11,99.71,99.78,302935.0,91.1538,91.2541,90.8895,90.9533,302935.0
2018-10-01 09:30:00,100.67,100.86,100.1,100.57,45470.0,91.7646,91.9377,91.245,91.6734,45470.0
2018-10-01 10:00:00,100.58,100.81,100.25,100.52,75035.0,91.6825,91.8922,91.3817,91.6278,75035.0
2018-10-01 11:00:00,100.48,100.97,100.26,100.8,70972.0,91.5914,92.038,91.3908,91.8831,70972.0
2018-10-01 12:00:00,100.81,101.13,100.69,100.76,61125.0,91.8922,92.1839,91.7828,91.8466,61125.0
2018-10-01 13:00:00,100.78,101.0,100.73,100.75,45589.0,91.8648,92.0654,91.8192,91.8375,45589.0
2018-10-01 14:00:00,100.73,101.12,100.66,100.94,45444.0,91.8192,92.1747,91.7554,92.0107,45444.0
2018-10-01 15:00:00,100.99,101.03,100.36,100.83,215940.0,92.0562,92.0927,91.482,91.9104,215940.0
2018-10-02 09:30:00,100.84,101.56,100.57,100.97,96809.0,91.9195,92.5758,91.6734,92.038,96809.0
2018-10-02 10:00:00,100.99,101.55,100.77,101.48,122124.0,92.0562,92.5667,91.8557,92.5029,122124.0
2018-10-02 11:00:00,101.45,101.73,101.25,101.53,61887.0,92.4756,92.7308,92.2932,92.5485,61887.0
2018-10-02 12:00:00,101.52,101.62,101.42,101.44,94598.0,92.5394,92.6305,92.4482,92.4664,94598.0
2018-10-02 13:00:00,101.39,101.51,101.23,101.47,29965.0,92.4209,92.5302,92.275,92.4938,29965.0
2018-10-02 14:00:00,101.46,101.59,101.33,101.38,79066.0,92.4847,92.6032,92.3662,92.4117,79066.0
2018-10-02 15:00:00,101.35,102.01,101.3,101.84,316971.0,92.3844,92.986,92.3388,92.8311,316971.0
2018-10-03 09:30:00,102.03,103.27,101.77,103.23,84232.0,93.0042,94.1346,92.7672,94.0981,84232.0
2018-10-03 10:00:00,103.23,103.75,103.08,103.58,100439.0,94.0981,94.5721,93.9614,94.4171,100439.0
2018-10-03 11:00:00,103.59,104.07,103.45,103.81,150803.0,94.4262,94.8638,94.2986,94.6268,150803.0
2018-10-03 12:00:00,103.79,104.53,103.78,104.34,114587.0,94.6086,95.2831,94.5994,95.1099,114587.0
2018-10-03 13:00:00,104.36,104.83,104.36,104.77,86126.0,95.1281,95.5566,95.1281,95.5019,86126.0
2018-10-03 14:00:00,104.74,105.0,104.37,104.55,169464.0,95.4745,95.7115,95.1372,95.3013,169464.0
2018-10-03 15:00:00,104.58,104.62,103.9,104.04,265704.0,95.3287,95.3651,94.7088,94.8364,265704.0
2018-10-04 09:30:00,104.0,104.6,102.61,104.4,98008.0,94.8,95.3469,93.5329,95.1646,98008.0
2018-10-04 10:00:00,104.43,104.71,103.71,103.86,192305.0,95.1919,95.4472,94.5356,94.6724,192305.0
2018-10-04 11:00:00,103.83,104.66,103.81,103.97,106706.0,94.645,95.4016,94.6268,94.7726,106706.0
2018-10-04 12:00:00,103.99,104.16,103.27,103.69,92323.0,94.7909,94.9458,94.1346,94.5174,92323.0
2018-10-04 13:00:00,103.74,104.02,103.63,103.99,101576.0,94.563,94.8182,94.4627,94.7909,101576.0
2018-10-04 14:00:00,103.97,104.16,103.41,104.12,77489.0,94.7726,94.9458,94.2622,94.9094,77489.0
2018-10-04 15:00:00,104.08,104.42,103.94,104.23,198690.0,94.8729,95.1828,94.7453,95.0096,198690.0
2018-10-05 09:30:00,104.16,105.25,103.63,103.99,108427.0,94.9458,95.9394,94.4627,94.7909,108427.0
2018-10-05 10:00:00,103.95,104.35,103.15,103.25,214573.0,94.7544,95.119,94.0252,94.1163,214573.0
2018-10-05 11:00:00,103.18,103.67,102.45,102.45,156530.0,94.0525,94.4992,93.3871,93.3871,156530.0
2018-10-05 12:00:00,102.45,102.65,102.02,102.12,105437.0,93.3871,93.5694,92.9951,93.0863,105437.0
2018-10-05 13:00:00,102.09,102.57,101.97,102.43,112119.0,93.0589,93.4965,92.9496,93.3689,112119.0
2018-10-05 14:00:00,102.45,103.13,102.41,102.93,208237.0,93.3871,94.0069,93.3506,93.8246,208237.0
2018-10-05 15:00:00,102.94,103.25,102.8,103.06,298760.0,93.8337,94.1163,93.7061,93.9431,298760.0
2018-10-08 09:30:00,102.13,102.5,100.54,100.54,162804.0,93.0954,93.4327,91.6461,91.6461,162804.0
2018-10-08 10:00:00,100.66,101.36,100.52,100.95,129733.0,91.7554,92.3935,91.6278,92.0198,129733.0
2018-10-08 11:00:00,100.95,101.56,100.65,101.2,128548.0,92.0198,92.5758,91.7463,92.2477,128548.0
2018-10-08 12:00:00,101.25,102.11,101.25,101.93,90014.0,92.2932,93.0772,92.2932,92.9131,90014.0
2018-10-08 13:00:00,101.93,102.37,101.63,101.93,363034.0,92.9131,93.3142,92.6396,92.9131,363034.0
2018-10-08 14:00:00,101.91,102.52,101.82,102.05,531758.0,92.8949,93.4509,92.8128,93.0225,531758.0
2018-10-08 15:00:00,102.06,102.43,101.99,102.25,450819.0,93.0316,93.3689,92.9678,93.2048,450819.0
2018-10-09 09:30:00,101.2,101.2,98.13,99.62,320934.0,92.2477,92.2477,89.4492,90.8074,320934.0
2018-10-09 10:00:00,99.5,100.1,99.0,99.48,420043.0,90.6981,91.245,90.2423,90.6798,420043.0
2018-10-09 11:00:00,99.5,99.8,99.18,99.51,272478.0,90.6981,90.9715,90.4064,90.7072,272478.0
2018-10-09 12:00:00,99.5,99.69,98.61,98.66,212425.0,90.6981,90.8712,89.8868,89.9324,212425.0
2018-10-09 13:00:00,98.67,99.03,97.97,98.53,216849.0,89.9415,90.2696,89.3034,89.8139,216849.0
2018-10-09 14:00:00,98.52,99.02,97.55,97.55,234050.0,89.8047,90.2605,88.9206,88.9206,234050.0
2018-10-09 15:00:00,97.58,97.91,96.97,97.28,611769.0,88.9479,89.2487,88.3919,88.6744,611769.0
2018-10-10 09:30:00,97.24,97.24,95.64,96.32,187645.0,88.638,88.638,87.1795,87.7994,187645.0
2018-10-10 10:00:00,96.27,96.49,95.88,96.34,209343.0,87.7538,87.9543,87.3983,87.8176,209343.0
2018-10-10 11:00:00,96.34,96.52,95.82,96.34,140642.0,87.8176,87.9817,87.3436,87.8176,140642.0
2018-10-10 12:00:00,96.39,97.2,96.33,96.93,152775.0,87.8632,88.6015,87.8085,88.3554,152775.0
2018-10-10 13:00:00,96.88,97.35,96.52,96.79,75766.0,88.3098,88.7382,87.9817,88.2278,75766.0
2018-10-10 14:00:00,96.78,96.84,95.71,96.11,116641.0,88.2187,88.2734,87.2433,87.6079,116641.0
2018-10-10 15:00:00,96.13,96.15,95.48,95.68,497041.0,87.6262,87.6444,87.0337,87.216,497041.0
2018-10-11 09:30:00,94.6,96.4,94.03,96.39,156967.0,86.2315,87.8723,85.7119,87.8632,156967.0
2018-10-11 10:00:00,96.3,96.3,94.98,95.06,131506.0,87.7811,87.7811,86.5779,86.6508,131506.0
2018-10-11 11:00:00,95.1,95.55,94.4,95.4,154058.0,86.6873,87.0975,86.0492,86.9607,154058.0
2018-10-11 12:00:00,95.33,96.0,95.21,95.48,97415.0,86.8969,87.5077,86.7876,87.0337,97415.0
2018-10-11 13:00:00,95.45,95.92,95.22,95.66,95985.0,87.0063,87.4347,86.7967,87.1977,95985.0
2018-10-11 14:00:00,95.6,95.73,94.19,95.0,160112.0,87.1431,87.2616,85.8578,86.5961,160112.0
2018-10-11 15:00:00,94.95,95.66,94.33,94.38,432647.0,86.5506,87.1977,85.9854,86.031,432647.0
2018-10-12 09:30:00,95.58,96.12,95.13,95.38,74916.0,87.1248,87.6171,86.7146,86.9425,74916.0
2018-10-12 10:00:00,95.4,95.84,95.09,95.35,172415.0,86.9607,87.3618,86.6782,86.9152,172415.0
2018-10-12 11:00:00,95.4,95.6,94.66,94.96,151429.0,86.9607,87.1431,86.2862,86.5597,151429.0
2018-10-12 12:00:00,94.96,94.98,94.36,94.74,80312.0,86.5597,86.5779,86.0127,86.3591,80312.0
2018-10-12 13:00:00,94.73,95.12,94.11,94.35,67509.0,86.35,86.7055,85.7849,86.0036,67509.0
2018-10-12 14:00:00,94.38,94.71,94.11,94.65,57577.0,86.031,86.3318,85.7849,86.2771,57577.0
2018-10-12 15:00:00,94.67,95.42,94.46,95.08,162804.0,86.2953,86.979,86.1039,86.6691,162804.0
2018-10-15 09:30:00,95.16,96.26,95.1,96.11,62055.0,86.742,87.7447,86.6873,87.6079,62055.0
2018-10-15 10:00:00,96.03,96.06,95.27,95.71,66435.0,87.535,87.5624,86.8422,87.2433,66435.0
2018-10-15 11:00:00,95.6,96.49,95.6,96.01,55064.0,87.1431,87.9543,87.1431,87.5168,55064.0
2018-10-15 12:00:00,95.94,96.46,95.75,96.36,59130.0,87.453,87.927,87.2798,87.8358,59130.0
2018-10-15 13:00:00,96.38,96.45,95.95,96.12,59971.0,87.8541,87.9179,87.4621,87.6171,59971.0
2018-10-15 14:00:00,96.07,96.71,95.88,96.61,63751.0,87.5715,88.1549,87.3983,88.0637,63751.0
2018-10-15 15:00:00,96.53,96.68,96.05,96.05,138543.0,87.9908,88.1275,87.5532,87.5532,138543.0
2018-10-16 09:30:00,96.47,96.48,95.4,96.22,58830.0,87.9361,87.9452,86.9607,87.7082,58830.0
2018-10-16 10:00:00,96.32,97.22,96.28,97.08,151615.0,87.7994,88.6197,87.7629,88.4921,151615.0
2018-10-16 11:00:00,97.03,97.03,96.6,96.89,78990.0,88.4466,88.4466,88.0546,88.3189,78990.0
2018-10-16 12:00:00,96.88,97.18,96.78,96.86,59342.0,88.3098,88.5833,88.2187,88.2916,59342.0
2018-10-16 13:00:00,96.89,96.9,96.66,96.87,64587.0,88.3189,88.3281,88.1093,88.3007,64587.0
2018-10-16 14:00:00,96.87,97.42,96.81,97.13,97040.0,88.3007,88.8021,88.246,88.5377,97040.0
2018-10-16 15:00:00,97.09,97.31,96.86,97.12,267883.0,88.5012,88.7018,88.2916,88.5286,267883.0
2018-10-17 09:30:00,96.48,97.3,96.18,96.91,77131.0,87.9452,88.6927,87.6717,88.3372,77131.0
2018-10-17 10:00:00,96.85,97.36,96.12,96.48,86073.0,88.2825,88.7474,87.6171,87.9452,86073.0
2018-10-17 11:00:00,96.45,97.07,96.09,96.87,91428.0,87.9179,88.483,87.5897,88.3007,91428.0
2018-10-17 12:00:00,96.87,96.97,96.72,96.75,59068.0,88.3007,88.3919,88.164,88.1913,59068.0
2018-10-17 13:00:00,96.79,96.96,96.71,96.92,52062.0,88.2278,88.3827,88.1549,88.3463,52062.0
2018-10-17 14:00:00,96.91,96.94,96.34,96.73,86877.0,88.3372,88.3645,87.8176,88.1731,86877.0
2018-10-17 15:00:00,96.72,96.85,96.1,96.33,343962.0,88.164,88.2825,87.5988,87.8085,343962.0
2018-10-18 09:30:00,96.24,96.79,95.34,96.28,85468.0,87.7264,88.2278,86.9061,87.7629,85468.0
2018-10-18 10:00:00,96.26,96.85,95.99,96.78,81775.0,87.7447,88.2825,87.4986,88.2187,81775.0
2018-10-18 11:00:00,96.74,96.74,95.63,95.95,59400.0,88.1822,88.1822,87.1704,87.4621,59400.0
2018-10-18 12:00:00,95.87,96.04,95.57,95.8,95556.0,87.3892,87.5441,87.1157,87.3254,95556.0
2018-10-18 13:00:00,95.79,95.82,94.55,94.95,74242.0,87.3162,87.3436,86.1859,86.5506,74242.0
2018-10-18 14:00:00,94.97,95.57,94.89,95.36,102328.0,86.5688,87.1157,86.4959,86.9243,102328.0
2018-10-18 15:00:00,95.4,95.69,94.93,95.64,416753.0,86.9607,87.2251,86.5323,87.1795,416753.0
2018-10-19 09:30:00,95.56,96.14,95.16,95.91,88447.0,87.1066,87.6353,86.742,87.4256,88447.0
2018-10-19 10:00:00,95.98,96.29,95.38,95.59,116977.0,87.4894,87.772,86.9425,87.1339,116977.0
2018-10-19 11:00:00,95.54,95.94,95.2,95.93,54925.0,87.0884,87.453,86.7784,87.4439,54925.0
2018-10-19 12:00:00,95.92,96.0,95.36,95.56,50507.0,87.4347,87.5077,86.9243,87.1066,50507.0
2018-10-19 13:00:00,95.56,95.91,95.38,95.56,50276.0,87.1066,87.4256,86.9425,87.1066,50276.0
2018-10-19 14:00:00,95.5,95.78,95.07,95.61,48360.0,87.0519,87.3071,86.6599,87.1522,48360.0
2018-10-19 15:00:00,95.59,95.88,95.32,95.64,204247.0,87.1339,87.3983,86.8878,87.1795,204247.0
2018-10-22 09:30:00,96.27,96.27,95.38,95.95,73205.0,87.7538,87.7538,86.9425,87.4621,73205.0
2018-10-22 10:00:00,95.95,96.88,95.8,96.83,121442.0,87.4621,88.3098,87.3254,88.2642,121442.0
2018-10-22 11:00:00,96.87,97.11,96.45,96.73,191668.0,88.3007,88.5195,87.9179,88.1731,191668.0
2018-10-22 12:00:00,96.78,96.79,96.3,96.52,100531.0,88.2187,88.2278,87.7811,87.9817,100531.0
2018-10-22 13:00:00,96.56,97.3,96.37,97.21,94952.0,88.0181,88.6927,87.8449,88.6106,94952.0
2018-10-22 14:00:00,97.21,97.99,97.18,97.97,131946.0,88.6106,89.3216,88.5833,89.3034,131946.0
2018-10-22 15:00:00,97.94,98.02,97.25,97.27,248884.0,89.2761,89.349,88.6471,88.6653,248884.0
2018-10-23 09:30:00,95.63,96.0,94.17,95.0,126288.0,87.1704,87.5077,85.8396,86.5961,126288.0
2018-10-23 10:00:00,94.98,95.15,93.77,93.89,195644.0,86.5779,86.7329,85.4749,85.5843,195644.0
2018-10-23 11:00:00,93.86,94.86,93.76,94.32,151764.0,85.557,86.4685,85.4658,85.9763,151764.0
2018-10-23 12:00:00,94.26,95.3,94.25,95.19,156998.0,85.9216,86.8696,85.9125,86.7693,156998.0
2018-10-23 13:00:00,95.15,96.05,95.13,95.31,155003.0,86.7329,87.5532,86.7146,86.8787,155003.0
2018-10-23 14:00:00,95.34,96.6,95.27,96.49,103071.0,86.9061,88.0546,86.8422,87.9543,103071.0
2018-10-23 15:00:00,96.52,96.78,96.06,96.15,270320.0,87.9817,88.2187,87.5624,87.6444,270320.0
2018-10-24 09:30:00,96.27,96.41,95.5,96.27,50084.0,87.7538,87.8814,87.0519,87.7538,50084.0
2018-10-24 10:00:00,96.22,96.23,94.96,95.13,128692.0,87.7082,87.7173,86.5597,86.7146,128692.0
2018-10-24 11:00:00,95.18,95.6,94.42,95.43,135719.0,86.7602,87.1431,86.0674,86.9881,135719.0
2018-10-24 12:00:00,95.48,95.48,94.46,94.6,93838.0,87.0337,87.0337,86.1039,86.2315,93838.0
2018-10-24 13:00:00,94.52,94.94,94.21,94.75,92523.0,86.1586,86.5414,85.876,86.3682,92523.0
2018-10-24 14:00:00,94.71,95.44,94.46,94.51,114776.0,86.3318,86.9972,86.1039,86.1495,114776.0
2018-10-24 15:00:00,94.51,94.51,93.48,93.63,418161.0,86.1495,86.1495,85.2106,85.3473,418161.0
2018-10-25 09:30:00,94.37,95.38,94.16,94.58,91038.0,86.0219,86.9425,85.8304,86.2133,91038.0
2018-10-25 10:00:00,94.54,94.91,93.79,93.91,107090.0,86.1768,86.5141,85.4932,85.6026,107090.0
2018-10-25 11:00:00,93.91,94.88,93.68,94.58,82599.0,85.6026,86.4867,85.3929,86.2133,82599.0
2018-10-25 12:00:00,94.55,95.21,94.51,95.13,77285.0,86.1859,86.7876,86.1495,86.7146,77285.0
2018-10-25 13:00:00,95.14,95.31,94.59,95.01,76626.0,86.7237,86.8787,86.2224,86.6052,76626.0
2018-10-25 14:00:00,94.97,95.56,94.81,95.43,127054.0,86.5688,87.1066,86.4229,86.9881,127054.0
2018-10-25 15:00:00,95.44,95.57,95.06,95.4,297624.0,86.9972,87.1157,86.6508,86.9607,297624.0
2018-10-26 09:30:00,94.01,94.74,93.27,94.28,64880.0,85.6937,86.3591,85.0192,85.9398,64880.0
2018-10-26 10:00:00,94.28,94.28,92.68,92.68,154503.0,85.9398,85.9398,84.4814,84.4814,154503.0
2018-10-26 11:00:00,92.66,94.08,92.65,93.66,168326.0,84.4631,85.7575,84.454,85.3747,168326.0
2018-10-26 12:00:00,93.7,94.55,93.63,94.09,90568.0,85.4111,86.1859,85.3473,85.7666,90568.0
2018-10-26 13:00:00,94.11,94.75,93.83,94.25,150769.0,85.7849,86.3682,85.5296,85.9125,150769.0
2018-10-26 14:00:00,94.27,94.63,94.01,94.3,143652.0,85.9307,86.2589,85.6937,85.9581,143652.0
2018-10-26 15:00:00,94.28,95.77,94.13,95.24,463060.0,85.9398,87.298,85.8031,86.8149,463060.0
2018-10-29 09:30:00,96.5,97.29,96.14,96.68,66809.0,87.9634,88.6836,87.6353,88.1275,66809.0
2018-10-29 10:00:00,96.73,97.9,96.5,96.95,129410.0,88.1731,89.2396,87.9634,88.3736,129410.0
2018-10-29 11:00:00,96.99,97.44,96.51,96.54,104734.0,88.4101,88.8203,87.9726,87.9999,104734.0
2018-10-29 12:00:00,96.52,97.21,96.47,96.83,98468.0,87.9817,88.6106,87.9361,88.2642,98468.0
2018-10-29 13:00:00,96.87,97.21,96.28,97.06,99423.0,88.3007,88.6106,87.7629,88.4739,99423.0
2018-10-29 14:00:00,97.05,97.05,95.65,95.77,118632.0,88.4648,88.4648,87.1886,87.298,118632.0
2018-10-29 15:00:00,95.76,95.89,93.98,95.16,426004.0,87.2889,87.4074,85.6664,86.742,426004.0
2018-10-30 09:30:00,95.0,96.89,93.68,96.47,83771.0,86.5961,88.3189,85.3929,87.9361,83771.0
2018-10-30 10:00:00,96.47,96.63,95.18,95.32,104402.0,87.9361,88.0819,86.7602,86.8878,104402.0
2018-10-30 11:00:00,95.39,96.52,95.34,96.25,140038.0,86.9516,87.9817,86.9061,87.7356,140038.0
2018-10-30 12:00:00,96.26,96.72,95.59,95.69,81789.0,87.7447,88.164,87.1339,87.2251,81789.0
2018-10-30 13:00:00,95.68,96.05,95.24,95.75,98603.0,87.216,87.5532,86.8149,87.2798,98603.0
2018-10-30 14:00:00,95.83,97.22,95.66,97.15,93008.0,87.3527,88.6197,87.1977,88.5559,93008.0
2018-10-30 15:00:00,97.05,97.37,96.68,97.13,263639.0,88.4648,88.7565,88.1275,88.5377,263639.0
2018-10-31 09:30:00,98.09,99.62,97.88,99.5,123812.0,89.4128,90.8074,89.2214,90.6981,123812.0
2018-10-31 10:00:00,99.45,99.88,98.52,99.43,152213.0,90.6525,91.0444,89.8047,90.6342,152213.0
2018-10-31 11:00:00,99.47,99.55,98.52,98.62,106510.0,90.6707,90.7436,89.8047,89.8959,106510.0
2018-10-31 12:00:00,98.63,99.67,98.19,99.43,318915.0,89.905,90.853,89.5039,90.6342,318915.0
2018-10-31 13:00:00,99.44,100.25,99.27,99.75,205886.0,90.6434,91.3817,90.4884,90.9259,205886.0
2018-10-31 14:00:00,99.73,100.06,99.33,99.61,194559.0,90.9077,91.2085,90.5431,90.7983,194559.0
2018-10-31 15:00:00,99.62,100.01,99.02,99.22,399062.0,90.8074,91.1629,90.2605,90.4428,399062.0
2018-11-01 09:30:00,100.38,101.02,100.0,100.87,120912.0,91.5002,92.0836,91.1538,91.9469,120912.0
2018-11-01 10:00:00,100.77,103.48,100.77,103.3,390416.0,91.8557,94.326,91.8557,94.1619,390416.0
2018-11-01 11:00:00,103.33,104.18,103.08,103.82,398723.0,94.1892,94.9641,93.9614,94.6359,398723.0
2018-11-01 12:00:00,103.83,104.68,103.66,104.58,224220.0,94.645,95.4198,94.4901,95.3287,224220.0
2018-11-01 13:00:00,104.55,104.96,104.4,104.57,278139.0,95.3013,95.6751,95.1646,95.3196,278139.0
2018-11-01 14:00:00,104.6,105.8,104.43,105.54,401580.0,95.3469,96.4407,95.1919,96.2037,401580.0
2018-11-01 15:00:00,105.49,105.84,105.16,105.41,547181.0,96.1582,96.4772,95.8574,96.0852,547181.0
2018-11-02 09:30:00,105.81,108.47,105.59,107.87,307942.0,96.4499,98.8746,96.2493,98.3276,307942.0
2018-11-02 10:00:00,107.89,107.97,105.93,107.08,198628.0,98.3459,98.4188,96.5592,97.6075,198628.0
2018-11-02 11:00:00,107.14,107.71,106.53,107.55,201090.0,97.6622,98.1818,97.1062,98.0359,201090.0
2018-11-02 12:00:00,107.59,107.65,105.77,106.01,99353.0,98.0724,98.1271,96.4134,96.6322,99353.0
2018-11-02 13:00:00,106.0,106.8,105.9,106.3,69525.0,96.6231,97.3523,96.5319,96.8965,69525.0
2018-11-02 14:00:00,106.28,107.14,105.89,106.76,83290.0,96.8783,97.6622,96.5228,97.3158,83290.0
2018-11-02 15:00:00,106.78,106.95,106.25,106.42,290923.0,97.3341,97.489,96.8509,97.0059,290923.0
2018-11-05 09:30:00,106.12,106.85,105.72,106.09,63231.0,96.7324,97.3979,96.3678,96.7051,63231.0
2018-11-05 10:00:00,106.05,106.08,104.99,105.89,129003.0,96.6686,96.696,95.7024,96.5228,129003.0
2018-11-05 11:00:00,105.85,106.27,105.13,105.44,53280.0,96.4863,96.8692,95.83,96.1126,53280.0
2018-11-05 12:00:00,105.38,105.81,105.3,105.63,42699.0,96.0579,96.4499,95.985,96.2858,42699.0
2018-11-05 13:00:00,105.63,106.0,105.47,105.86,41958.0,96.2858,96.6231,96.1399,96.4954,41958.0
2018-11-05 14:00:00,105.84,106.45,105.73,106.27,46915.0,96.4772,97.0332,96.3769,96.8692,46915.0
2018-11-05 15:00:00,106.31,106.4,106.01,106.19,149384.0,96.9056,96.9877,96.6322,96.7962,149384.0
2018-11-06 09:30:00,106.25,106.89,106.21,106.49,87453.0,96.8509,97.4343,96.8145,97.0697,87453.0
2018-11-06 10:00:00,106.5,107.48,106.1,107.48,142225.0,97.0788,97.9721,96.7142,97.9721,142225.0
2018-11-06 11:00:00,107.5,107.66,106.68,106.9,133113.0,97.9904,98.1362,97.2429,97.4434,133113.0
2018-11-06 12:00:00,107.0,107.38,106.91,107.2,65352.0,97.5346,97.881,97.4526,97.7169,65352.0
2018-11-06 13:00:00,107.17,107.43,107.07,107.31,82164.0,97.6896,97.9266,97.5984,97.8172,82164.0
2018-11-06 14:00:00,107.33,107.33,106.92,107.28,74486.0,97.8354,97.8354,97.4617,97.7898,74486.0
2018-11-06 15:00:00,107.27,107.89,107.16,107.76,258874.0,97.7807,98.3459,97.6804,98.2274,258874.0
2018-11-07 09:30:00,108.0,108.74,107.08,107.34,131062.0,98.4461,99.1207,97.6075,97.8445,131062.0
2018-11-07 10:00:00,107.35,108.14,106.65,108.01,153749.0,97.8536,98.5737,97.2156,98.4552,153749.0
2018-11-07 11:00:00,107.99,108.1,107.29,107.81,183200.0,98.437,98.5373,97.7989,98.2729,183200.0
2018-11-07 12:00:00,107.81,107.95,107.14,107.34,99950.0,98.2729,98.4006,97.6622,97.8445,99950.0
2018-11-07 13:00:00,107.34,107.71,106.82,106.91,104086.0,97.8445,98.1818,97.3705,97.4526,104086.0
2018-11-07 14:00:00,106.91,107.48,106.91,107.47,169542.0,97.4526,97.9721,97.4526,97.963,169542.0
2018-11-07 15:00:00,107.49,108.07,107.34,107.96,440409.0,97.9812,98.5099,97.8445,98.4097,440409.0
2018-11-08 09:30:00,104.3,106.99,101.6,103.29,399867.0,95.0734,97.5255,92.6123,94.1528,399867.0
2018-11-08 10:00:00,103.3,107.0,102.88,105.95,334336.0,94.1619,97.5346,93.7791,96.5775,334336.0
2018-11-08 11:00:00,105.9,106.96,105.52,105.87,241522.0,96.5319,97.4981,96.1855,96.5046,241522.0
2018-11-08 12:00:00,105.99,106.79,105.55,105.96,246790.0,96.6139,97.3432,96.2129,96.5866,246790.0
2018-11-08 13:00:00,105.93,106.7,105.54,105.94,198594.0,96.5592,97.2611,96.2037,96.5684,198594.0
2018-11-08 14:00:00,105.99,106.33,104.55,104.89,227500.0,96.6139,96.9239,95.3013,95.6112,227500.0
2018-11-08 15:00:00,104.9,106.07,104.73,105.86,460667.0,95.6204,96.6869,95.4654,96.4954,460667.0
2018-11-09 09:30:00,104.0,104.5,100.82,101.41,168651.0,94.8,95.2557,91.9013,92.4391,168651.0
2018-11-09 10:00:00,101.45,102.13,100.48,101.33,224282.0,92.4756,93.0954,91.5914,92.3662,224282.0
2018-11-09 11:00:00,101.42,102.34,101.22,101.38,128056.0,92.4482,93.2868,92.2659,92.4117,128056.0
2018-11-09 12:00:00,101.41,102.8,101.37,102.77,105925.0,92.4391,93.7061,92.4026,93.6788,105925.0
2018-11-09 13:00:00,102.77,102.86,102.14,102.34,85242.0,93.6788,93.7608,93.1045,93.2868,85242.0
2018-11-09 14:00:00,102.31,102.57,101.68,102.53,109404.0,93.2595,93.4965,92.6852,93.46,109404.0
2018-11-09 15:00:00,102.53,102.82,102.23,102.33,313447.0,93.46,93.7244,93.1866,93.2777,313447.0
2018-11-12 09:30:00,102.26,102.28,100.13,100.25,98593.0,93.2139,93.2321,91.2723,91.3817,98593.0
2018-11-12 10:00:00,100.25,100.46,98.92,99.12,176985.0,91.3817,91.5731,90.1694,90.3517,176985.0
2018-11-12 11:00:00,99.14,99.49,98.46,99.35,108924.0,90.3699,90.6889,89.7501,90.5613,108924.0
2018-11-12 12:00:00,99.24,99.76,99.24,99.37,85494.0,90.4611,90.9351,90.4611,90.5796,85494.0
2018-11-12 13:00:00,99.37,99.57,98.84,98.97,98985.0,90.5796,90.7619,90.0964,90.2149,98985.0
2018-11-12 14:00:00,98.98,99.11,98.58,98.58,77059.0,90.2241,90.3426,89.8594,89.8594,77059.0
2018-11-12 15:00:00,98.58,98.69,97.95,98.05,308840.0,89.8594,89.9597,89.2852,89.3763,308840.0
2018-11-13 09:30:00,98.38,100.03,98.33,99.56,110033.0,89.6771,91.1812,89.6316,90.7527,110033.0
2018-11-13 10:00:00,99.49,100.16,98.33,100.09,167550.0,90.6889,91.2997,89.6316,91.2359,167550.0
2018-11-13 11:00:00,100.04,100.93,99.88,100.52,300812.0,91.1903,92.0016,91.0444,91.6278,300812.0
2018-11-13 12:00:00,100.59,100.65,99.76,100.43,104249.0,91.6916,91.7463,90.9351,91.5458,104249.0
2018-11-13 13:00:00,100.47,100.52,99.86,100.03,57415.0,91.5822,91.6278,91.0262,91.1812,57415.0
2018-11-13 14:00:00,100.02,100.13,98.83,99.02,77964.0,91.1721,91.2723,90.0873,90.2605,77964.0
2018-11-13 15:00:00,98.97,99.37,98.58,99.21,231742.0,90.2149,90.5796,89.8594,90.4337,231742.0
2018-11-14 09:30:00,100.0,100.91,99.53,100.69,58976.0,91.1538,91.9833,90.7254,91.7828,58976.0
2018-11-14 10:00:00,100.67,101.02,100.04,100.42,64626.0,91.7646,92.0836,91.1903,91.5367,64626.0
2018-11-14 11:00:00,100.41,100.52,99.73,100.19,91022.0,91.5276,91.6278,90.9077,91.327,91022.0
2018-11-14 12:00:00,100.19,100.37,99.64,99.85,65140.0,91.327,91.4911,90.8257,91.0171,65140.0
2018-11-14 13:00:00,99.92,100.21,99.8,100.0,35633.0,91.0809,91.3452,90.9715,91.1538,35633.0
2018-11-14 14:00:00,100.0,100.45,99.47,100.43,42729.0,91.1538,91.564,90.6707,91.5458,42729.0
2018-11-14 15:00:00,100.46,100.53,99.76,99.96,140796.0,91.5731,91.6369,90.9351,91.1174,140796.0
2018-11-15 09:30:00,99.73,100.92,99.07,100.31,80576.0,90.9077,91.9924,90.3061,91.4364,80576.0
2018-11-15 10:00:00,100.28,101.15,100.23,100.64,55702.0,91.4091,92.2021,91.3635,91.7372,55702.0
2018-11-15 11:00:00,100.57,101.97,100.51,101.79,51695.0,91.6734,92.9496,91.6187,92.7855,51695.0
2018-11-15 12:00:00,101.85,101.94,101.18,101.2,61134.0,92.8402,92.9222,92.2294,92.2477,61134.0
2018-11-15 13:00:00,101.23,102.6,100.97,102.45,76519.0,92.275,93.5238,92.038,93.3871,76519.0
2018-11-15 14:00:00,102.49,103.33,102.3,103.12,133537.0,93.4236,94.1892,93.2504,93.9978,133537.0
2018-11-15 15:00:00,103.13,103.37,102.52,102.7,388736.0,94.0069,94.2257,93.4509,93.615,388736.0
2018-11-16 09:30:00,102.1,102.79,101.7,102.05,89817.0,93.0681,93.697,92.7034,93.0225,89817.0
2018-11-16 10:00:00,102.01,102.43,101.02,101.2,89910.0,92.986,93.3689,92.0836,92.2477,89910.0
2018-11-16 11:00:00,101.19,101.19,100.01,100.09,126468.0,92.2386,92.2386,91.1629,91.2359,126468.0
2018-11-16 12:00:00,100.1,101.15,99.86,100.77,123504.0,91.245,92.2021,91.0262,91.8557,123504.0
2018-11-16 13:00:00,100.83,100.86,100.23,100.39,66008.0,91.9104,91.9377,91.3635,91.5093,66008.0
2018-11-16 14:00:00,100.43,101.3,100.34,101.07,84291.0,91.5458,92.3388,91.4637,92.1292,84291.0
2018-11-16 15:00:00,101.08,101.34,100.86,101.01,452649.0,92.1383,92.3753,91.9377,92.0745,452649.0
2018-11-19 09:30:00,100.64,102.2,100.46,102.04,94948.0,91.7372,93.1592,91.5731,93.0134,94948.0
2018-11-19 10:00:00,102.08,102.08,101.05,101.23,121866.0,93.0498,93.0498,92.1109,92.275,121866.0
2018-11-19 11:00:00,101.23,101.44,100.28,100.65,58930.0,92.275,92.4664,91.4091,91.7463,58930.0
2018-11-19 12:00:00,100.71,100.74,100.1,100.49,47471.0,91.801,91.8284,91.245,91.6005,47471.0
2018-11-19 13:00:00,100.41,100.58,99.85,100.03,70254.0,91.5276,91.6825,91.0171,91.1812,70254.0
2018-11-19 14:00:00,100.06,100.15,99.52,99.91,87732.0,91.2085,91.2906,90.7163,91.0718,87732.0
2018-11-19 15:00:00,99.91,100.09,99.31,99.59,247369.0,91.0718,91.2359,90.5249,90.7801,247369.0
2018-11-20 09:30:00,97.86,98.14,95.66,96.42,168108.0,89.2031,89.4584,87.1977,87.8905,168108.0
2018-11-20 10:00:00,96.42,96.5,95.36,96.08,263110.0,87.8905,87.9634,86.9243,87.5806,263110.0
2018-11-20 11:00:00,96.11,96.19,95.05,95.88,263848.0,87.6079,87.6809,86.6417,87.3983,263848.0
2018-11-20 12:00:00,95.92,96.11,95.06,95.12,98960.0,87.4347,87.6079,86.6508,86.7055,98960.0
2018-11-20 13:00:00,95.1,95.77,95.04,95.57,89008.0,86.6873,87.298,86.6326,87.1157,89008.0
2018-11-20 14:00:00,95.51,96.24,95.14,95.88,80678.0,87.061,87.7264,86.7237,87.3983,80678.0
2018-11-20 15:00:00,95.88,96.09,95.6,95.74,334950.0,87.3983,87.5897,87.1431,87.2707,334950.0
2018-11-21 09:30:00,96.01,96.01,93.29,94.66,261739.0,87.5168,87.5168,85.0374,86.2862,261739.0
2018-11-21 10:00:00,94.68,95.52,94.34,95.48,190508.0,86.3044,87.0701,85.9945,87.0337,190508.0
2018-11-21 11:00:00,95.42,96.03,95.32,95.79,73724.0,86.979,87.535,86.8878,87.3162,73724.0
2018-11-21 12:00:00,95.8,96.67,95.76,96.35,163119.0,87.3254,88.1184,87.2889,87.8267,163119.0
2018-11-21 13:00:00,96.35,96.54,96.16,96.44,49721.0,87.8267,87.9999,87.6535,87.9087,49721.0
2018-11-21 14:00:00,96.42,96.47,96.0,96.06,44381.0,87.8905,87.9361,87.5077,87.5624,44381.0
2018-11-21 15:00:00,96.03,96.12,95.5,95.52,190866.0,87.535,87.6171,87.0519,87.0701,190866.0
2018-11-23 09:30:00,94.95,97.16,94.62,97.1,103716.0,86.5506,88.5651,86.2497,88.5104,103716.0
2018-11-23 10:00:00,97.08,98.08,97.07,97.6,89502.0,88.4921,89.4037,88.483,88.9661,89502.0
2018-11-23 11:00:00,97.61,97.81,96.64,97.29,73759.0,88.9752,89.1576,88.0911,88.6836,73759.0
2018-11-23 12:00:00,97.26,97.34,96.68,96.79,106550.0,88.6562,88.7291,88.1275,88.2278,106550.0
2018-11-26 09:30:00,97.34,98.01,96.86,97.26,79835.0,88.7291,89.3399,88.2916,88.6562,79835.0
2018-11-26 10:00:00,97.36,97.68,96.74,97.4,80240.0,88.7474,89.0391,88.1822,88.7838,80240.0
2018-11-26 11:00:00,97.4,97.47,96.18,96.58,106927.0,88.7838,88.8476,87.6717,88.0364,106927.0
2018-11-26 12:00:00,96.58,96.78,95.89,96.24,61031.0,88.0364,88.2187,87.4074,87.7264,61031.0
2018-11-26 13:00:00,96.23,96.64,96.18,96.44,59384.0,87.7173,88.0911,87.6717,87.9087,59384.0
2018-11-26 14:00:00,96.51,96.96,96.33,96.64,64644.0,87.9726,88.3827,87.8085,88.0911,64644.0
2018-11-26 15:00:00,96.63,96.74,96.38,96.62,188539.0,88.0819,88.1822,87.8541,88.0728,188539.0
2018-11-27 09:30:00,95.66,96.95,95.41,95.56,45165.0,87.1977,88.3736,86.9699,87.1066,45165.0
2018-11-27 10:00:00,95.59,95.82,94.77,95.29,109170.0,87.1339,87.3436,86.3865,86.8605,109170.0
2018-11-27 11:00:00,95.29,95.73,94.96,95.32,76827.0,86.8605,87.2616,86.5597,86.8878,76827.0
2018-11-27 12:00:00,95.34,95.59,94.85,94.9,84893.0,86.9061,87.1339,86.4594,86.505,84893.0
2018-11-27 13:00:00,94.9,95.2,94.62,95.2,97744.0,86.505,86.7784,86.2497,86.7784,97744.0
2018-11-27 14:00:00,95.22,95.35,95.01,95.14,75204.0,86.7967,86.9152,86.6052,86.7237,75204.0
2018-11-27 15:00:00,95.14,95.51,94.81,95.41,180899.0,86.7237,87.061,86.4229,86.9699,180899.0
2018-11-28 09:30:00,95.15,95.36,94.03,94.34,90333.0,86.7329,86.9243,85.7119,85.9945,90333.0
2018-11-28 10:00:00,94.33,94.89,94.22,94.53,175675.0,85.9854,86.4959,85.8851,86.1677,175675.0
2018-11-28 11:00:00,94.46,95.31,94.42,95.0,102871.0,86.1039,86.8787,86.0674,86.5961,102871.0
2018-11-28 12:00:00,95.04,96.2,95.01,95.89,84248.0,86.6326,87.69,86.6052,87.4074,84248.0
2018-11-28 13:00:00,95.91,96.17,95.68,96.07,69553.0,87.4256,87.6626,87.216,87.5715,69553.0
2018-11-28 14:00:00,96.09,96.19,95.78,95.89,85101.0,87.5897,87.6809,87.3071,87.4074,85101.0
2018-11-28 15:00:00,95.88,96.69,95.82,96.66,145056.0,87.3983,88.1366,87.3436,88.1093,145056.0
2018-11-29 09:30:00,96.7,96.75,95.67,95.76,73529.0,88.1457,88.1913,87.2069,87.2889,73529.0
2018-11-29 10:00:00,95.7,95.72,94.39,94.75,131184.0,87.2342,87.2524,86.0401,86.3682,131184.0
2018-11-29 11:00:00,94.76,95.92,94.76,95.9,55643.0,86.3774,87.4347,86.3774,87.4165,55643.0
2018-11-29 12:00:00,95.84,95.88,95.58,95.66,47695.0,87.3618,87.3983,87.1248,87.1977,47695.0
2018-11-29 13:00:00,95.61,95.93,95.37,95.82,35329.0,87.1522,87.4439,86.9334,87.3436,35329.0
2018-11-29 14:00:00,95.78,96.87,95.76,96.87,64719.0,87.3071,88.3007,87.2889,88.3007,64719.0
2018-11-29 15:00:00,96.84,96.86,96.33,96.41,255257.0,88.2734,88.2916,87.8085,87.8814,255257.0
2018-11-30 09:30:00,96.0,96.9,96.0,96.9,59556.0,87.5077,88.3281,87.5077,88.3281,59556.0
2018-11-30 10:00:00,96.84,97.29,96.42,96.95,73515.0,88.2734,88.6836,87.8905,88.3736,73515.0
2018-11-30 11:00:00,96.89,96.9,95.89,95.92,105576.0,88.3189,88.3281,87.4074,87.4347,105576.0
2018-11-30 12:00:00,95.94,95.99,95.32,95.43,67182.0,87.453,87.4986,86.8878,86.9881,67182.0
2018-11-30 13:00:00,95.4,95.85,95.22,95.71,64887.0,86.9607,87.3709,86.7967,87.2433,64887.0
2018-11-30 14:00:00,95.71,95.82,95.46,95.8,118158.0,87.2433,87.3436,87.0154,87.3254,118158.0
2018-11-30 15:00:00,95.8,96.76,95.8,96.32,205772.0,87.3254,88.2004,87.3254,87.7994,205772.0
2018-12-03 09:30:00,98.59,100.36,98.39,99.68,222241.0,89.8686,91.482,89.6862,90.8621,222241.0
2018-12-03 10:00:00,99.71,99.93,98.53,98.76,289618.0,90.8895,91.09,89.8139,90.0235,289618.0
2018-12-03 11:00:00,98.78,98.86,97.6,97.84,132388.0,90.0417,90.1147,88.9661,89.1849,132388.0
2018-12-03 12:00:00,97.85,98.59,97.78,98.23,106368.0,89.194,89.8686,89.1302,89.5404,106368.0
2018-12-03 13:00:00,98.33,98.75,98.04,98.2,87584.0,89.6316,90.0144,89.3672,89.5131,87584.0
2018-12-03 14:00:00,98.24,98.41,97.91,97.97,133047.0,89.5495,89.7045,89.2487,89.3034,133047.0
2018-12-03 15:00:00,97.99,98.46,97.86,98.46,297926.0,89.3216,89.7501,89.2031,89.7501,297926.0
2018-12-04 09:30:00,98.18,99.82,98.18,98.71,105503.0,89.4948,90.9897,89.4948,89.9779,105503.0
2018-12-04 10:00:00,98.64,98.67,97.48,97.48,77075.0,89.9141,89.9415,88.8567,88.8567,77075.0
2018-12-04 11:00:00,97.41,97.49,96.13,96.35,122627.0,88.7929,88.8659,87.6262,87.8267,122627.0
2018-12-04 12:00:00,96.32,96.6,94.78,94.88,201864.0,87.7994,88.0546,86.3956,86.4867,201864.0
2018-12-04 13:00:00,94.85,95.15,93.57,94.6,351500.0,86.4594,86.7329,85.2926,86.2315,351500.0
2018-12-04 14:00:00,94.56,94.64,94.03,94.23,178863.0,86.1951,86.268,85.7119,85.8942,178863.0
2018-12-04 15:00:00,94.22,94.22,93.01,93.18,506293.0,85.8851,85.8851,84.7822,84.9371,506293.0
2018-12-06 09:30:00,92.19,92.19,88.54,88.87,228697.0,84.0347,84.0347,80.7076,81.0084,228697.0
2018-12-06 10:00:00,88.89,89.63,88.68,88.82,258779.0,81.0266,81.7012,80.8352,80.9628,258779.0
2018-12-06 11:00:00,88.88,89.48,88.02,89.21,263399.0,81.0175,81.5644,80.2336,81.3183,263399.0
2018-12-06 12:00:00,89.23,89.65,88.83,89.33,253932.0,81.3366,81.7194,80.9719,81.4277,253932.0
2018-12-06 13:00:00,89.33,90.07,89.0,90.06,131284.0,81.4277,82.1022,81.1269,82.0931,131284.0
2018-12-06 14:00:00,90.08,90.23,89.4,90.12,153316.0,82.1114,82.2481,81.4915,82.1478,153316.0
2018-12-06 15:00:00,90.11,91.22,89.93,91.18,274666.0,82.1387,83.1505,81.9746,83.1141,274666.0
2018-12-07 09:30:00,91.32,91.75,90.62,91.48,129911.0,83.2417,83.6336,82.6036,83.3875,129911.0
2018-12-07 10:00:00,91.66,92.23,90.75,91.13,152273.0,83.5516,84.0712,82.7221,83.0685,152273.0
2018-12-07 11:00:00,91.11,91.2,90.0,90.06,102070.0,83.0502,83.1323,82.0384,82.0931,102070.0
2018-12-07 12:00:00,90.06,90.27,89.42,90.13,102220.0,82.0931,82.2846,81.5097,82.1569,102220.0
2018-12-07 13:00:00,90.05,90.33,88.5,88.62,121852.0,82.084,82.3392,80.6711,80.7805,121852.0
2018-12-07 14:00:00,88.62,88.97,88.09,88.25,96256.0,80.7805,81.0996,80.2974,80.4432,96256.0
2018-12-07 15:00:00,88.29,88.98,88.08,88.64,414546.0,80.4797,81.1087,80.2883,80.7987,414546.0
2018-12-10 09:30:00,88.98,89.43,88.06,88.36,142062.0,81.1087,81.5189,80.2701,80.5435,142062.0
2018-12-10 10:00:00,88.37,89.0,87.87,88.0,108489.0,80.5526,81.1269,80.0969,80.2154,108489.0
2018-12-10 11:00:00,88.01,88.71,87.25,87.94,109391.0,80.2245,80.8626,79.5317,80.1607,109391.0
2018-12-10 12:00:00,87.95,89.81,87.81,89.75,123415.0,80.1698,81.8652,80.0422,81.8106,123415.0
2018-12-10 13:00:00,89.75,89.81,88.96,89.18,58743.0,81.8106,81.8652,81.0904,81.291,58743.0
2018-12-10 14:00:00,89.22,89.29,88.39,88.67,79907.0,81.3274,81.3912,80.5709,80.8261,79907.0
2018-12-10 15:00:00,88.67,89.54,88.62,89.03,169504.0,80.8261,81.6191,80.7805,81.1542,169504.0
2018-12-11 09:30:00,91.03,91.67,90.67,91.48,110768.0,82.9773,83.5607,82.6492,83.3875,110768.0
2018-12-11 10:00:00,91.52,92.09,91.03,91.26,91807.0,83.424,83.9436,82.9773,83.187,91807.0
2018-12-11 11:00:00,91.18,91.21,90.06,90.44,150096.0,83.1141,83.1414,82.0931,82.4395,150096.0
2018-12-11 12:00:00,90.37,90.42,89.53,89.9,83150.0,82.3757,82.4213,81.61,81.9473,83150.0
2018-12-11 13:00:00,89.9,89.99,88.95,88.95,98895.0,81.9473,82.0293,81.0813,81.0813,98895.0
2018-12-11 14:00:00,88.93,90.15,88.71,89.92,59140.0,81.0631,82.1752,80.8626,81.9655,59140.0
2018-12-11 15:00:00,89.87,90.35,88.97,89.09,200990.0,81.9199,82.3575,81.0996,81.2089,200990.0
2018-12-12 09:30:00,90.27,90.48,89.11,89.47,84756.0,82.2846,82.476,81.2272,81.5553,84756.0
2018-12-12 10:00:00,89.56,90.45,89.13,90.2,116609.0,81.6374,82.4486,81.2454,82.2207,116609.0
2018-12-12 11:00:00,90.15,90.4,89.64,89.98,87171.0,82.1752,82.4031,81.7103,82.0202,87171.0
2018-12-12 12:00:00,90.07,90.32,89.77,90.25,61767.0,82.1022,82.3301,81.8288,82.2663,61767.0
2018-12-12 13:00:00,90.25,90.54,89.85,89.87,60064.0,82.2663,82.5307,81.9017,81.9199,60064.0
2018-12-12 14:00:00,89.86,89.98,89.02,89.38,106427.0,81.9108,82.0202,81.1451,81.4733,106427.0
2018-12-12 15:00:00,89.38,89.67,88.71,88.78,194400.0,81.4733,81.7376,80.8626,80.9264,194400.0
2018-12-13 09:30:00,88.6,89.1,88.37,88.4,75601.0,81.0699,81.5275,80.8595,80.8869,75601.0
2018-12-13 10:00:00,88.37,88.79,87.79,88.06,125080.0,80.8595,81.2438,80.3288,80.5758,125080.0
2018-12-13 11:00:00,88.11,88.33,87.53,88.04,85172.0,80.6216,80.8229,80.0909,80.5575,85172.0
2018-12-13 12:00:00,88.04,88.77,87.98,88.59,67323.0,80.5575,81.2255,80.5026,81.0608,67323.0
2018-12-13 13:00:00,88.61,88.65,88.0,88.08,45675.0,81.0791,81.1157,80.5209,80.5941,45675.0
2018-12-13 14:00:00,88.11,88.16,87.22,87.72,67904.0,80.6216,80.6673,79.8072,80.2647,67904.0
2018-12-13 15:00:00,87.72,88.11,87.47,87.92,232503.0,80.2647,80.6216,80.036,80.4477,232503.0
2018-12-14 09:30:00,87.07,87.64,86.54,86.78,122496.0,79.67,80.1915,79.185,79.4046,122496.0
2018-12-14 10:00:00,86.75,87.29,86.49,86.5,181486.0,79.3772,79.8713,79.1393,79.1484,181486.0
2018-12-14 11:00:00,86.48,86.55,84.01,84.32,275998.0,79.1301,79.1942,76.87,77.1537,275998.0
2018-12-14 12:00:00,84.36,85.33,84.35,84.65,115240.0,77.1903,78.0779,77.1811,77.4557,115240.0
2018-12-14 13:00:00,84.57,84.9,84.2,84.73,99129.0,77.3825,77.6844,77.0439,77.5289,99129.0
2018-12-14 14:00:00,84.7,85.57,84.62,84.88,228749.0,77.5014,78.2975,77.4282,77.6661,228749.0
2018-12-14 15:00:00,84.9,85.02,84.46,84.97,320490.0,77.6844,77.7942,77.2818,77.7485,320490.0
2018-12-17 09:30:00,84.53,84.61,81.21,81.6,334046.0,77.3459,77.4191,74.308,74.6649,334046.0
2018-12-17 10:00:00,81.72,82.48,81.51,81.76,286186.0,74.7747,75.4701,74.5825,74.8113,286186.0
2018-12-17 11:00:00,81.73,82.15,81.54,82.01,226385.0,74.7838,75.1681,74.61,75.04,226385.0
2018-12-17 12:00:00,82.04,82.26,81.11,81.18,269616.0,75.0675,75.2688,74.2165,74.2806,269616.0
2018-12-17 13:00:00,81.16,81.51,80.25,80.47,169687.0,74.2623,74.5825,73.4296,73.6309,169687.0
2018-12-17 14:00:00,80.53,80.75,80.15,80.34,186460.0,73.6858,73.8871,73.3381,73.512,186460.0
2018-12-17 15:00:00,80.34,80.52,79.7,80.51,767946.0,73.512,73.6767,72.9264,73.6675,767946.0
2018-12-18 09:30:00,81.22,82.35,81.04,81.78,146061.0,74.3172,75.3511,74.1525,74.8296,146061.0
2018-12-18 10:00:00,81.75,81.83,81.05,81.54,190589.0,74.8021,74.8753,74.1616,74.61,190589.0
2018-12-18 11:00:00,81.55,81.64,80.95,81.22,158431.0,74.6191,74.7015,74.0701,74.3172,158431.0
2018-12-18 12:00:00,81.26,81.77,81.21,81.55,171007.0,74.3538,74.8204,74.308,74.6191,171007.0
2018-12-18 13:00:00,81.56,82.67,81.56,81.97,197829.0,74.6283,75.6439,74.6283,75.0034,197829.0
2018-12-18 14:00:00,81.97,82.07,80.78,80.8,154169.0,75.0034,75.0949,73.9146,73.9329,154169.0
2018-12-18 15:00:00,80.81,81.41,80.64,81.03,247432.0,73.942,74.491,73.7865,74.1433,247432.0
2018-12-19 09:30:00,81.33,81.5,80.58,81.24,92944.0,74.4178,74.5734,73.7316,74.3355,92944.0
2018-12-19 10:00:00,81.1,82.62,81.1,82.43,140660.0,74.2074,75.5982,74.2074,75.4243,140660.0
2018-12-19 11:00:00,82.43,82.5,81.33,81.9,120637.0,75.4243,75.4884,74.4178,74.9394,120637.0
2018-12-19 12:00:00,81.88,82.1,81.36,81.43,160282.0,74.9211,75.1224,74.4453,74.5093,160282.0
2018-12-19 13:00:00,81.4,82.49,81.38,82.43,90657.0,74.4819,75.4792,74.4636,75.4243,90657.0
2018-12-19 14:00:00,82.64,82.64,79.41,79.67,198819.0,75.6165,75.6165,72.661,72.8989,198819.0
2018-12-19 15:00:00,79.67,80.0,79.07,79.8,539475.0,72.8989,73.2009,72.3499,73.0179,539475.0
2018-12-20 09:30:00,77.56,77.56,73.67,76.22,950905.0,70.9682,70.9682,67.4088,69.7421,950905.0
2018-12-20 10:00:00,76.25,78.14,75.18,77.13,928729.0,69.7696,71.4989,68.7905,70.5748,928729.0
2018-12-20 11:00:00,77.13,77.16,75.08,75.8,491707.0,70.5748,70.6022,68.699,69.3578,491707.0
2018-12-20 12:00:00,75.79,75.95,74.73,75.23,325490.0,69.3487,69.4951,68.3787,68.8363,325490.0
2018-12-20 13:00:00,75.23,75.91,74.9,75.68,413754.0,68.8363,69.4585,68.5343,69.248,413754.0
2018-12-20 14:00:00,75.66,76.71,74.93,76.45,319020.0,69.2297,70.1905,68.5617,69.9526,319020.0
2018-12-20 15:00:00,76.48,76.77,75.56,76.15,531474.0,69.98,70.2454,69.1382,69.6781,531474.0
2018-12-21 09:30:00,76.33,76.59,75.33,76.53,332266.0,69.8428,70.0807,68.9278,70.0258,332266.0
2018-12-21 10:00:00,76.42,77.66,76.13,76.49,181247.0,69.9251,71.0597,69.6598,69.9892,181247.0
2018-12-21 11:00:00,76.46,76.53,75.44,75.89,172526.0,69.9617,70.0258,69.0284,69.4402,172526.0
2018-12-21 12:00:00,75.85,76.31,75.35,75.52,228673.0,69.4036,69.8245,68.9461,69.1016,228673.0
2018-12-21 13:00:00,75.65,76.13,75.39,75.95,129488.0,69.2206,69.6598,68.9827,69.4951,129488.0
2018-12-21 14:00:00,75.91,76.47,75.83,76.17,118645.0,69.4585,69.9709,69.3853,69.6964,118645.0
2018-12-21 15:00:00,76.2,76.29,74.6,74.82,553731.0,69.7238,69.8062,68.2598,68.4611,553731.0
2018-12-24 09:30:00,73.96,74.14,72.44,72.83,116188.0,67.6742,67.8389,66.2834,66.6402,116188.0
2018-12-24 10:00:00,72.84,74.83,72.5,73.97,130629.0,66.6494,68.4702,66.3383,67.6833,130629.0
2018-12-24 11:00:00,74.15,74.27,73.12,73.51,123750.0,67.848,67.9578,66.9056,67.2624,123750.0
2018-12-24 12:00:00,73.51,74.11,73.09,73.13,337737.0,67.2624,67.8114,66.8781,66.9147,337737.0
2018-12-26 09:30:00,73.43,73.99,72.58,72.7,57572.0,67.1892,67.7016,66.4115,66.5213,57572.0
2018-12-26 10:00:00,72.66,73.22,71.89,72.81,121500.0,66.4847,66.9971,65.7801,66.6219,121500.0
2018-12-26 11:00:00,72.92,73.79,72.78,73.79,90900.0,66.7226,67.5186,66.5945,67.5186,90900.0
2018-12-26 12:00:00,73.76,74.58,73.68,74.45,72378.0,67.4912,68.2415,67.418,68.1225,72378.0
2018-12-26 13:00:00,74.63,75.04,74.15,74.94,86867.0,68.2872,68.6624,67.848,68.5709,86867.0
2018-12-26 14:00:00,74.96,75.18,74.58,75.14,155303.0,68.5892,68.7905,68.2415,68.7539,155303.0
2018-12-26 15:00:00,75.15,76.31,74.95,76.26,530957.0,68.7631,69.8245,68.58,69.7787,530957.0
2018-12-27 09:30:00,75.28,75.75,74.0,74.96,92889.0,68.882,69.3121,67.7108,68.5892,92889.0
2018-12-27 10:00:00,74.99,75.9,74.58,75.53,111520.0,68.6166,69.4493,68.2415,69.1108,111520.0
2018-12-27 11:00:00,75.53,76.21,75.21,75.41,113113.0,69.1108,69.733,68.818,69.001,113113.0
2018-12-27 12:00:00,75.34,75.36,74.65,75.14,164899.0,68.9369,68.9552,68.3055,68.7539,164899.0
2018-12-27 13:00:00,75.11,75.27,74.63,74.82,118016.0,68.7265,68.8729,68.2872,68.4611,118016.0
2018-12-27 14:00:00,74.77,75.46,74.65,75.32,183758.0,68.4153,69.0467,68.3055,68.9186,183758.0
2018-12-27 15:00:00,75.39,77.31,75.11,77.22,444828.0,68.9827,70.7395,68.7265,70.6571,444828.0
2018-12-28 09:30:00,77.58,78.36,77.22,78.31,91564.0,70.9865,71.7002,70.6571,71.6545,91564.0
2018-12-28 10:00:00,78.39,78.39,76.43,76.83,125555.0,71.7277,71.7277,69.9343,70.3003,125555.0
2018-12-28 11:00:00,76.91,77.21,76.11,76.7,130784.0,70.3735,70.648,69.6415,70.1813,130784.0
2018-12-28 12:00:00,76.73,77.2,76.6,76.89,79261.0,70.2088,70.6388,70.0898,70.3552,79261.0
2018-12-28 13:00:00,76.93,77.27,76.78,77.25,65365.0,70.3918,70.7029,70.2545,70.6846,65365.0
2018-12-28 14:00:00,77.23,78.09,77.23,77.83,83153.0,70.6663,71.4532,70.6663,71.2153,83153.0
2018-12-28 15:00:00,77.83,77.98,76.21,76.72,333570.0,71.2153,71.3525,69.733,70.1996,333570.0
2018-12-31 09:30:00,77.0,77.75,76.24,76.98,86440.0,70.4558,71.1421,69.7604,70.4375,86440.0
2018-12-31 10:00:00,77.02,77.56,76.43,76.54,114726.0,70.4741,70.9682,69.9343,70.0349,114726.0
2018-12-31 11:00:00,76.57,76.96,76.23,76.79,73384.0,70.0624,70.4192,69.7513,70.2637,73384.0
2018-12-31 12:00:00,76.8,77.25,76.69,76.97,124659.0,70.2728,70.6846,70.1722,70.4284,124659.0
2018-12-31 13:00:00,77.04,77.15,76.57,76.64,64790.0,70.4924,70.5931,70.0624,70.1264,64790.0
2018-12-31 14:00:00,76.6,76.65,76.03,76.35,68158.0,70.0898,70.1356,69.5683,69.8611,68158.0
2018-12-31 15:00:00,76.36,77.09,76.12,77.07,201042.0,69.8702,70.5382,69.6506,70.5199,201042.0
2019-01-02 09:30:00,75.8,76.08,75.13,76.0,66265.0,69.3578,69.614,68.7448,69.5408,66265.0
2019-01-02 10:00:00,76.07,77.67,75.88,77.52,60075.0,69.6049,71.0689,69.431,70.9316,60075.0
2019-01-02 11:00:00,77.59,78.93,77.44,78.36,141559.0,70.9957,72.2218,70.8584,71.7002,141559.0
2019-01-02 12:00:00,78.33,78.75,77.98,78.68,94310.0,71.6728,72.0571,71.3525,71.993,94310.0
2019-01-02 13:00:00,78.71,79.03,78.36,78.69,56140.0,72.0205,72.3133,71.7002,72.0022,56140.0
2019-01-02 14:00:00,78.72,78.76,78.12,78.23,63880.0,72.0296,72.0662,71.4806,71.5813,63880.0
2019-01-02 15:00:00,78.21,78.46,77.72,78.12,181815.0,71.563,71.7917,71.1146,71.4806,181815.0
2019-01-03 09:30:00,76.85,76.88,73.75,74.05,271936.0,70.3186,70.346,67.482,67.7565,271936.0
2019-01-03 10:00:00,74.01,74.39,72.72,74.01,297034.0,67.7199,68.0676,66.5396,67.7199,297034.0
2019-01-03 11:00:00,74.06,75.13,73.86,74.73,253685.0,67.7657,68.7448,67.5827,68.3787,253685.0
2019-01-03 12:00:00,74.68,74.8,73.68,73.79,89228.0,68.333,68.4428,67.418,67.5186,89228.0
2019-01-03 13:00:00,73.78,73.87,72.98,73.3,80427.0,67.5095,67.5918,66.7775,67.0703,80427.0
2019-01-03 14:00:00,73.28,73.65,72.88,72.97,115940.0,67.052,67.3905,66.686,66.7683,115940.0
2019-01-03 15:00:00,72.97,73.1,72.58,72.7,393973.0,66.7683,66.8873,66.4115,66.5213,393973.0
2019-01-04 09:30:00,74.57,75.48,74.36,75.01,119158.0,68.2323,69.065,68.0402,68.635,119158.0
2019-01-04 10:00:00,75.08,75.8,74.67,75.75,373032.0,68.699,69.3578,68.3238,69.3121,373032.0
2019-01-04 11:00:00,75.75,76.68,75.52,76.54,343830.0,69.3121,70.163,69.1016,70.0349,343830.0
2019-01-04 12:00:00,76.5,77.28,76.08,77.19,192136.0,69.9983,70.712,69.614,70.6297,192136.0
2019-01-04 13:00:00,77.21,77.25,76.38,76.7,97784.0,70.648,70.6846,69.8885,70.1813,97784.0
2019-01-04 14:00:00,76.75,76.85,76.42,76.5,170407.0,70.2271,70.3186,69.9251,69.9983,170407.0
2019-01-04 15:00:00,76.53,76.91,76.21,76.24,407962.0,70.0258,70.3735,69.733,69.7604,407962.0
2019-01-07 09:30:00,76.29,76.78,75.35,76.15,110776.0,69.8062,70.2545,68.9461,69.6781,110776.0
2019-01-07 10:00:00,76.23,76.38,75.6,76.21,202381.0,69.7513,69.8885,69.1748,69.733,202381.0
2019-01-07 11:00:00,76.18,76.75,76.15,76.74,206257.0,69.7055,70.2271,69.6781,70.2179,206257.0
2019-01-07 12:00:00,76.78,76.94,76.51,76.77,129818.0,70.2545,70.4009,70.0075,70.2454,129818.0
2019-01-07 13:00:00,76.77,77.14,76.6,76.64,95505.0,70.2454,70.5839,70.0898,70.1264,95505.0
2019-01-07 14:00:00,76.61,76.95,76.35,76.38,84697.0,70.099,70.4101,69.8611,69.8885,84697.0
2019-01-07 15:00:00,76.43,76.91,76.38,76.58,280581.0,69.9343,70.3735,69.8885,70.0715,280581.0
2019-01-08 09:30:00,77.28,77.71,76.64,77.2,379925.0,70.712,71.1055,70.1264,70.6388,379925.0
2019-01-08 10:00:00,77.2,77.36,76.6,77.01,192280.0,70.6388,70.7852,70.0898,70.465,192280.0
2019-01-08 11:00:00,76.96,77.44,76.88,77.44,134928.0,70.4192,70.8584,70.346,70.8584,134928.0
2019-01-08 12:00:00,77.42,77.47,76.66,76.89,105508.0,70.8401,70.8859,70.1447,70.3552,105508.0
2019-01-08 13:00:00,76.83,77.19,76.83,77.11,63303.0,70.3003,70.6297,70.3003,70.5565,63303.0
2019-01-08 14:00:00,77.09,77.19,76.75,76.96,74983.0,70.5382,70.6297,70.2271,70.4192,74983.0
2019-01-08 15:00:00,76.98,77.45,76.88,77.32,325820.0,70.4375,70.8676,70.346,70.7486,325820.0
2019-01-09 09:30:00,77.78,78.09,77.4,77.67,111366.0,71.1695,71.4532,70.8218,71.0689,111366.0
2019-01-09 10:00:00,77.7,77.73,76.03,76.06,140899.0,71.0963,71.1238,69.5683,69.5957,140899.0
2019-01-09 11:00:00,76.08,76.65,75.93,76.55,174449.0,69.614,70.1356,69.4768,70.0441,174449.0
2019-01-09 12:00:00,76.56,77.24,76.55,76.95,83146.0,70.0532,70.6754,70.0441,70.4101,83146.0
2019-01-09 13:00:00,76.93,77.46,76.88,77.03,86038.0,70.3918,70.8767,70.346,70.4833,86038.0
2019-01-09 14:00:00,77.05,77.44,76.85,77.27,134372.0,70.5016,70.8584,70.3186,70.7029,134372.0
2019-01-09 15:00:00,77.22,77.38,76.67,76.83,160622.0,70.6571,70.8035,70.1539,70.3003,160622.0
2019-01-10 09:30:00,76.23,77.29,75.54,77.12,101075.0,69.7513,70.7212,69.1199,70.5656,101075.0
2019-01-10 10:00:00,77.12,77.57,76.91,77.47,696891.0,70.5656,70.9774,70.3735,70.8859,696891.0
2019-01-10 11:00:00,77.47,77.98,77.3,77.5,135041.0,70.8859,71.3525,70.7303,70.9133,135041.0
2019-01-10 12:00:00,77.5,77.59,77.23,77.37,170605.0,70.9133,70.9957,70.6663,70.7944,170605.0
2019-01-10 13:00:00,77.35,77.38,76.67,77.16,71093.0,70.7761,70.8035,70.1539,70.6022,71093.0
2019-01-10 14:00:00,77.16,77.4,76.9,77.12,116215.0,70.6022,70.8218,70.3643,70.5656,116215.0
2019-01-10 15:00:00,77.15,77.62,77.0,77.26,321655.0,70.5931,71.0231,70.4558,70.6937,321655.0
2019-01-11 09:30:00,76.72,76.93,75.37,76.3,87733.0,70.1996,70.3918,68.9644,69.8153,87733.0
2019-01-11 10:00:00,76.3,77.2,76.24,77.01,104473.0,69.8153,70.6388,69.7604,70.465,104473.0
2019-01-11 11:00:00,77.01,77.55,76.82,77.47,267903.0,70.465,70.9591,70.2911,70.8859,267903.0
2019-01-11 12:00:00,77.47,77.85,77.42,77.55,232435.0,70.8859,71.2336,70.8401,70.9591,232435.0
2019-01-11 13:00:00,77.52,77.55,77.04,77.39,83436.0,70.9316,70.9591,70.4924,70.8127,83436.0
2019-01-11 14:00:00,77.39,77.6,77.25,77.28,105631.0,70.8127,71.0048,70.6846,70.712,105631.0
2019-01-11 15:00:00,77.25,77.7,77.23,77.41,383278.0,70.6846,71.0963,70.6663,70.831,383278.0
2019-01-14 09:30:00,76.6,77.18,76.09,77.14,89966.0,70.0898,70.6205,69.6232,70.5839,89966.0
2019-01-14 10:00:00,77.04,77.34,76.6,77.27,141559.0,70.4924,70.7669,70.0898,70.7029,141559.0
2019-01-14 11:00:00,77.27,77.48,76.9,76.92,165050.0,70.7029,70.895,70.3643,70.3826,165050.0
2019-01-14 12:00:00,77.0,77.41,76.93,77.22,125848.0,70.4558,70.831,70.3918,70.6571,125848.0
2019-01-14 13:00:00,77.23,77.36,77.06,77.09,137610.0,70.6663,70.7852,70.5107,70.5382,137610.0
2019-01-14 14:00:00,77.1,77.31,76.7,77.12,122771.0,70.5473,70.7395,70.1813,70.5656,122771.0
2019-01-14 15:00:00,77.13,77.16,76.81,76.96,233264.0,70.5748,70.6022,70.282,70.4192,233264.0
2019-01-15 09:30:00,74.97,76.02,74.5,75.02,178013.0,68.5983,69.5591,68.1683,68.6441,178013.0
2019-01-15 10:00:00,75.08,75.53,73.13,73.4,324385.0,68.699,69.1108,66.9147,67.1618,324385.0
2019-01-15 11:00:00,73.43,74.22,73.15,74.0,302197.0,67.1892,67.9121,66.933,67.7108,302197.0
2019-01-15 12:00:00,74.02,74.27,73.4,73.43,153199.0,67.7291,67.9578,67.1618,67.1892,153199.0
2019-01-15 13:00:00,73.42,73.71,73.22,73.43,235764.0,67.1801,67.4454,66.9971,67.1892,235764.0
2019-01-15 14:00:00,73.43,73.65,73.23,73.5,226867.0,67.1892,67.3905,67.0062,67.2533,226867.0
2019-01-15 15:00:00,73.5,73.7,73.43,73.63,317609.0,67.2533,67.4363,67.1892,67.3722,317609.0
2019-01-16 09:30:00,73.92,74.14,73.5,73.81,205467.0,67.6376,67.8389,67.2533,67.5369,205467.0
2019-01-16 10:00:00,73.82,74.46,73.66,74.43,734391.0,67.5461,68.1317,67.3997,68.1042,734391.0
2019-01-16 11:00:00,74.46,74.93,73.98,74.0,367685.0,68.1317,68.5617,67.6925,67.7108,367685.0
2019-01-16 12:00:00,73.98,74.37,73.72,74.3,210342.0,67.6925,68.0493,67.4546,67.9853,210342.0
2019-01-16 13:00:00,74.29,74.38,74.07,74.07,178573.0,67.9761,68.0585,67.7748,67.7748,178573.0
2019-01-16 14:00:00,74.07,74.28,73.81,73.9,188326.0,67.7748,67.967,67.5369,67.6193,188326.0
2019-01-16 15:00:00,73.89,74.01,73.71,73.92,226593.0,67.6101,67.7199,67.4454,67.6376,226593.0
2019-01-17 09:30:00,73.84,74.59,73.55,73.99,173203.0,67.5644,68.2506,67.299,67.7016,173203.0
2019-01-17 10:00:00,73.99,74.71,73.83,74.63,253952.0,67.7016,68.3604,67.5552,68.2872,253952.0
2019-01-17 11:00:00,74.63,75.14,74.6,74.93,176661.0,68.2872,68.7539,68.2598,68.5617,176661.0
2019-01-17 12:00:00,74.96,75.14,74.66,74.73,81476.0,68.5892,68.7539,68.3147,68.3787,81476.0
2019-01-17 13:00:00,74.76,75.0,74.7,74.96,76046.0,68.4062,68.6258,68.3513,68.5892,76046.0
2019-01-17 14:00:00,74.93,75.73,74.72,75.33,180724.0,68.5617,69.2938,68.3696,68.9278,180724.0
2019-01-17 15:00:00,75.33,75.41,75.01,75.31,547181.0,68.9278,69.001,68.635,68.9095,547181.0
2019-01-18 09:30:00,75.83,76.37,75.77,76.13,219877.0,69.3853,69.8794,69.3304,69.6598,219877.0
2019-01-18 10:00:00,76.13,76.9,75.86,76.57,235438.0,69.6598,70.3643,69.4127,70.0624,235438.0
2019-01-18 11:00:00,76.59,77.12,76.57,76.88,127492.0,70.0807,70.5656,70.0624,70.346,127492.0
2019-01-18 12:00:00,76.91,77.18,76.82,77.14,106652.0,70.3735,70.6205,70.2911,70.5839,106652.0
2019-01-18 13:00:00,77.18,77.25,76.56,76.98,80960.0,70.6205,70.6846,70.0532,70.4375,80960.0
2019-01-18 14:00:00,76.97,77.01,76.53,76.61,80463.0,70.4284,70.465,70.0258,70.099,80463.0
2019-01-18 15:00:00,76.59,76.7,76.34,76.64,268875.0,70.0807,70.1813,69.8519,70.1264,268875.0
2019-01-22 09:30:00,75.49,75.66,74.1,74.71,162885.0,69.0742,69.2297,67.8023,68.3604,162885.0
2019-01-22 10:00:00,74.77,75.62,74.62,75.25,124132.0,68.4153,69.1931,68.2781,68.8546,124132.0
2019-01-22 11:00:00,75.23,75.6,75.05,75.19,129520.0,68.8363,69.1748,68.6716,68.7997,129520.0
2019-01-22 12:00:00,75.17,75.48,75.06,75.38,82278.0,68.7814,69.065,68.6807,68.9735,82278.0
2019-01-22 13:00:00,75.37,75.37,74.74,75.22,85529.0,68.9644,68.9644,68.3879,68.8271,85529.0
2019-01-22 14:00:00,75.23,75.71,75.2,75.5,200141.0,68.8363,69.2755,68.8088,69.0833,200141.0
2019-01-22 15:00:00,75.5,75.67,75.11,75.37,294551.0,69.0833,69.2389,68.7265,68.9644,294551.0
2019-01-23 09:30:00,75.64,75.84,75.16,75.4,70368.0,69.2114,69.3944,68.7722,68.9918,70368.0
2019-01-23 10:00:00,75.41,75.56,74.2,74.27,163402.0,69.001,69.1382,67.8938,67.9578,163402.0
2019-01-23 11:00:00,74.28,74.45,73.57,73.62,134326.0,67.967,68.1225,67.3173,67.3631,134326.0
2019-01-23 12:00:00,73.62,74.17,73.48,74.17,115575.0,67.3631,67.8663,67.235,67.8663,115575.0
2019-01-23 13:00:00,74.14,74.19,73.87,74.14,134891.0,67.8389,67.8846,67.5918,67.8389,134891.0
2019-01-23 14:00:00,74.17,74.36,73.88,73.91,96356.0,67.8663,68.0402,67.601,67.6284,96356.0
2019-01-23 15:00:00,73.93,74.15,73.8,73.94,220236.0,67.6467,67.848,67.5278,67.6559,220236.0
2019-01-24 09:30:00,74.05,75.18,73.73,74.84,165963.0,67.7565,68.7905,67.4637,68.4794,165963.0
2019-01-24 10:00:00,74.73,75.1,74.53,74.67,97692.0,68.3787,68.7173,68.1957,68.3238,97692.0
2019-01-24 11:00:00,74.67,75.02,74.44,74.92,108434.0,68.3238,68.6441,68.1134,68.5526,108434.0
2019-01-24 12:00:00,74.9,74.91,74.33,74.46,52396.0,68.5343,68.5434,68.0127,68.1317,52396.0
2019-01-24 13:00:00,74.49,74.51,73.91,73.93,88225.0,68.1591,68.1774,67.6284,67.6467,88225.0
2019-01-24 14:00:00,73.95,74.04,73.65,73.91,88588.0,67.665,67.7474,67.3905,67.6284,88588.0
2019-01-24 15:00:00,73.89,75.19,73.85,74.01,804238.0,67.6101,68.7997,67.5735,67.7199,804238.0
2019-01-25 09:30:00,75.78,77.07,75.59,77.02,483894.0,69.3395,70.5199,69.1657,70.4741,483894.0
2019-01-25 10:00:00,77.08,77.36,76.62,76.97,349127.0,70.529,70.7852,70.1081,70.4284,349127.0
2019-01-25 11:00:00,76.96,77.06,76.66,76.79,195175.0,70.4192,70.5107,70.1447,70.2637,195175.0
2019-01-25 12:00:00,76.82,77.05,76.58,77.0,185665.0,70.2911,70.5016,70.0715,70.4558,185665.0
2019-01-25 13:00:00,77.0,77.0,76.72,76.84,151739.0,70.4558,70.4558,70.1996,70.3094,151739.0
2019-01-25 14:00:00,76.85,76.9,76.53,76.6,98921.0,70.3186,70.3643,70.0258,70.0898,98921.0
2019-01-25 15:00:00,76.59,76.8,76.41,76.58,280906.0,70.0807,70.2728,69.916,70.0715,280906.0
2019-01-28 09:30:00,76.23,76.96,76.02,76.83,108013.0,69.7513,70.4192,69.5591,70.3003,108013.0
2019-01-28 10:00:00,76.83,77.37,76.5,77.26,129470.0,70.3003,70.7944,69.9983,70.6937,129470.0
2019-01-28 11:00:00,77.22,77.49,76.87,76.89,167839.0,70.6571,70.9042,70.3369,70.3552,167839.0
2019-01-28 12:00:00,76.86,77.22,76.77,77.04,131248.0,70.3277,70.6571,70.2454,70.4924,131248.0
2019-01-28 13:00:00,77.01,77.54,77.0,77.41,113296.0,70.465,70.9499,70.4558,70.831,113296.0
2019-01-28 14:00:00,77.44,77.47,77.12,77.31,135979.0,70.8584,70.8859,70.5656,70.7395,135979.0
2019-01-28 15:00:00,77.32,77.32,77.06,77.09,197938.0,70.7486,70.7486,70.5107,70.5382,197938.0
2019-01-29 09:30:00,77.49,78.4,77.49,78.18,291699.0,70.9042,71.7368,70.9042,71.5355,291699.0
2019-01-29 10:00:00,78.24,78.73,77.94,78.02,364055.0,71.5904,72.0388,71.3159,71.3891,364055.0
2019-01-29 11:00:00,77.95,78.44,77.74,78.32,127126.0,71.3251,71.7734,71.1329,71.6636,127126.0
2019-01-29 12:00:00,78.28,78.63,78.18,78.39,157279.0,71.627,71.9473,71.5355,71.7277,157279.0
2019-01-29 13:00:00,78.36,78.7,78.17,78.67,112676.0,71.7002,72.0113,71.5264,71.9839,112676.0
2019-01-29 14:00:00,78.64,78.78,78.35,78.4,107493.0,71.9564,72.0845,71.6911,71.7368,107493.0
2019-01-29 15:00:00,78.37,78.48,78.25,78.32,294631.0,71.7094,71.81,71.5996,71.6636,294631.0
2019-01-30 09:30:00,79.0,79.48,78.35,78.7,132438.0,72.2858,72.725,71.6911,72.0113,132438.0
2019-01-30 10:00:00,78.65,78.96,78.38,78.87,116277.0,71.9656,72.2492,71.7185,72.1669,116277.0
2019-01-30 11:00:00,78.89,79.38,78.89,79.34,137821.0,72.1852,72.6335,72.1852,72.5969,137821.0
2019-01-30 12:00:00,79.37,79.6,78.95,79.06,148173.0,72.6244,72.8348,72.2401,72.3407,148173.0
2019-01-30 13:00:00,79.02,79.32,78.92,79.04,92158.0,72.3041,72.5786,72.2126,72.3224,92158.0
2019-01-30 14:00:00,79.01,80.47,78.97,80.42,238789.0,72.295,73.6309,72.2584,73.5852,238789.0
2019-01-30 15:00:00,80.4,80.42,80.0,80.22,418753.0,73.5669,73.5852,73.2009,73.4022,418753.0
2019-01-31 09:30:00,80.74,81.48,79.6,79.86,188789.0,73.878,74.5551,72.8348,73.0728,188789.0
2019-01-31 10:00:00,79.77,80.8,79.64,80.7,146810.0,72.9904,73.9329,72.8714,73.8414,146810.0
2019-01-31 11:00:00,80.7,81.34,80.59,81.27,105520.0,73.8414,74.427,73.7407,74.3629,105520.0
2019-01-31 12:00:00,81.28,81.55,81.08,81.3,112269.0,74.3721,74.6191,74.1891,74.3904,112269.0
2019-01-31 13:00:00,81.3,81.32,80.59,80.61,73175.0,74.3904,74.4087,73.7407,73.759,73175.0
2019-01-31 14:00:00,80.61,80.77,80.39,80.56,89325.0,73.759,73.9054,73.5577,73.7133,89325.0
2019-01-31 15:00:00,80.57,80.9,80.24,80.77,305361.0,73.7224,74.0244,73.4205,73.9054,305361.0
2019-02-01 09:30:00,80.89,81.89,80.51,80.74,88796.0,74.0152,74.9302,73.6675,73.878,88796.0
2019-02-01 10:00:00,80.79,81.68,80.79,81.14,121249.0,73.9237,74.7381,73.9237,74.244,121249.0
2019-02-01 11:00:00,81.08,81.69,81.04,81.66,83737.0,74.1891,74.7472,74.1525,74.7198,83737.0
2019-02-01 12:00:00,81.63,81.63,81.23,81.43,52218.0,74.6923,74.6923,74.3263,74.5093,52218.0
2019-02-01 13:00:00,81.43,81.59,81.12,81.14,50647.0,74.5093,74.6557,74.2257,74.244,50647.0
2019-02-01 14:00:00,81.12,81.24,80.91,80.91,88650.0,74.2257,74.3355,74.0335,74.0335,88650.0
2019-02-01 15:00:00,80.91,81.31,80.83,81.27,211388.0,74.0335,74.3995,73.9603,74.3629,211388.0
2019-02-04 09:30:00,81.3,81.55,80.97,81.34,98089.0,74.3904,74.6191,74.0884,74.427,98089.0
2019-02-04 10:00:00,81.24,81.48,80.97,81.18,90959.0,74.3355,74.5551,74.0884,74.2806,90959.0
2019-02-04 11:00:00,81.23,81.82,81.23,81.78,64541.0,74.3263,74.8662,74.3263,74.8296,64541.0
2019-02-04 12:00:00,81.82,81.9,81.53,81.6,69982.0,74.8662,74.9394,74.6008,74.6649,69982.0
2019-02-04 13:00:00,81.57,81.98,81.5,81.92,44142.0,74.6374,75.0126,74.5734,74.9577,44142.0
2019-02-04 14:00:00,81.92,82.0,81.54,81.55,54154.0,74.9577,75.0309,74.61,74.6191,54154.0
2019-02-04 15:00:00,81.55,81.94,81.47,81.94,266004.0,74.6191,74.976,74.5459,74.976,266004.0
2019-02-05 09:30:00,80.97,81.94,80.14,80.64,204993.0,74.0884,74.976,73.329,73.7865,204993.0
2019-02-05 10:00:00,80.61,81.65,80.52,81.24,168326.0,73.759,74.7106,73.6767,74.3355,168326.0
2019-02-05 11:00:00,81.21,81.53,81.02,81.47,95288.0,74.308,74.6008,74.1342,74.5459,95288.0
2019-02-05 12:00:00,81.45,81.45,81.05,81.17,98943.0,74.5276,74.5276,74.1616,74.2714,98943.0
2019-02-05 13:00:00,81.18,81.44,81.08,81.36,81496.0,74.2806,74.5185,74.1891,74.4453,81496.0
2019-02-05 14:00:00,81.36,81.5,81.28,81.46,75057.0,74.4453,74.5734,74.3721,74.5368,75057.0
2019-02-05 15:00:00,81.43,81.47,80.9,81.33,339789.0,74.5093,74.5459,74.0244,74.4178,339789.0
2019-02-06 09:30:00,80.93,81.83,80.85,81.77,78154.0,74.0518,74.8753,73.9786,74.8204,78154.0
2019-02-06 10:00:00,81.77,82.45,81.68,82.37,148941.0,74.8204,75.4426,74.7381,75.3694,148941.0
2019-02-06 11:00:00,82.38,82.88,82.33,82.85,195208.0,75.3786,75.8361,75.3328,75.8086,195208.0
2019-02-06 12:00:00,82.83,82.88,82.55,82.55,129072.0,75.7903,75.8361,75.5341,75.5341,129072.0
2019-02-06 13:00:00,82.55,82.67,82.5,82.63,45539.0,75.5341,75.6439,75.4884,75.6073,45539.0
2019-02-06 14:00:00,82.61,82.65,82.23,82.37,76129.0,75.589,75.6256,75.2413,75.3694,76129.0
2019-02-06 15:00:00,82.34,82.43,82.18,82.2,187051.0,75.342,75.4243,75.1956,75.2139,187051.0
2019-02-07 09:30:00,81.37,81.78,81.0,81.09,77762.0,74.4544,74.8296,74.1159,74.1982,77762.0
2019-02-07 10:00:00,81.05,81.42,80.5,80.59,136461.0,74.1616,74.5002,73.6584,73.7407,136461.0
2019-02-07 11:00:00,80.58,80.59,79.29,79.6,376581.0,73.7316,73.7407,72.5512,72.8348,376581.0
2019-02-07 12:00:00,79.58,80.08,79.5,79.97,87048.0,72.8165,73.2741,72.7433,73.1734,87048.0
2019-02-07 13:00:00,79.97,80.57,79.93,80.37,46350.0,73.1734,73.7224,73.1368,73.5394,46350.0
2019-02-07 14:00:00,80.36,80.38,80.02,80.18,48877.0,73.5303,73.5486,73.2192,73.3656,48877.0
2019-02-07 15:00:00,80.2,80.66,80.06,80.64,183396.0,73.3839,73.8048,73.2558,73.7865,183396.0
2019-02-08 09:30:00,79.97,80.7,79.77,80.27,54337.0,73.1734,73.8414,72.9904,73.4479,54337.0
2019-02-08 10:00:00,80.08,80.29,79.61,79.87,65413.0,73.2741,73.4662,72.844,73.0819,65413.0
2019-02-08 11:00:00,79.92,79.95,79.52,79.93,55326.0,73.1277,73.1551,72.7616,73.1368,55326.0
2019-02-08 12:00:00,79.97,80.2,79.76,80.0,36416.0,73.1734,73.3839,72.9813,73.2009,36416.0
2019-02-08 13:00:00,80.04,80.55,80.0,80.48,52617.0,73.2375,73.7041,73.2009,73.6401,52617.0
2019-02-08 14:00:00,80.5,80.76,80.42,80.7,36171.0,73.6584,73.8963,73.5852,73.8414,36171.0
2019-02-08 15:00:00,80.7,81.03,80.64,81.02,162327.0,73.8414,74.1433,73.7865,74.1342,162327.0
2019-02-11 09:30:00,81.57,81.89,80.9,80.92,78218.0,74.6374,74.9302,74.0244,74.0427,78218.0
2019-02-11 10:00:00,80.95,81.36,80.45,80.79,60299.0,74.0701,74.4453,73.6126,73.9237,60299.0
2019-02-11 11:00:00,80.74,80.83,80.31,80.49,53222.0,73.878,73.9603,73.4845,73.6492,53222.0
2019-02-11 12:00:00,80.51,80.81,80.45,80.58,81664.0,73.6675,73.942,73.6126,73.7316,81664.0
2019-02-11 13:00:00,80.54,80.69,80.45,80.68,41444.0,73.695,73.8322,73.6126,73.8231,41444.0
2019-02-11 14:00:00,80.65,80.82,80.57,80.64,54286.0,73.7956,73.9512,73.7224,73.7865,54286.0
2019-02-11 15:00:00,80.62,80.89,80.61,80.85,91628.0,73.7682,74.0152,73.759,73.9786,91628.0
2019-02-12 09:30:00,80.34,80.89,78.42,78.43,392534.0,73.512,74.0152,71.7551,71.7643,392534.0
2019-02-12 10:00:00,78.45,79.17,78.43,79.07,298562.0,71.7826,72.4414,71.7643,72.3499,298562.0
2019-02-12 11:00:00,79.08,79.55,79.03,79.29,293171.0,72.359,72.7891,72.3133,72.5512,293171.0
2019-02-12 12:00:00,79.3,79.34,79.09,79.29,97948.0,72.5603,72.5969,72.3682,72.5512,97948.0
2019-02-12 13:00:00,79.29,79.85,79.17,79.83,112529.0,72.5512,73.0636,72.4414,73.0453,112529.0
2019-02-12 14:00:00,79.84,80.34,79.73,80.18,102447.0,73.0545,73.512,72.9538,73.3656,102447.0
2019-02-12 15:00:00,80.18,80.49,80.18,80.45,267617.0,73.3656,73.6492,73.3656,73.6126,267617.0
2019-02-13 09:30:00,81.02,82.16,80.96,82.15,100687.0,74.1342,75.1773,74.0793,75.1681,100687.0
2019-02-13 10:00:00,82.16,82.16,81.62,81.87,104890.0,75.1773,75.1773,74.6832,74.9119,104890.0
2019-02-13 11:00:00,81.87,82.06,81.22,81.58,79210.0,74.9119,75.0858,74.3172,74.6466,79210.0
2019-02-13 12:00:00,81.6,81.83,81.45,81.53,46027.0,74.6649,74.8753,74.5276,74.6008,46027.0
2019-02-13 13:00:00,81.51,81.71,81.48,81.62,31565.0,74.5825,74.7655,74.5551,74.6832,31565.0
2019-02-13 14:00:00,81.63,81.72,81.3,81.57,54248.0,74.6923,74.7747,74.3904,74.6374,54248.0
2019-02-13 15:00:00,81.62,81.88,81.51,81.72,134436.0,74.6832,74.9211,74.5825,74.7747,134436.0
2019-02-14 09:30:00,81.41,81.73,81.06,81.54,82524.0,74.491,74.7838,74.1708,74.61,82524.0
2019-02-14 10:00:00,81.48,81.86,81.07,81.55,121413.0,74.5551,74.9028,74.1799,74.6191,121413.0
2019-02-14 11:00:00,81.61,81.61,81.27,81.39,103356.0,74.674,74.674,74.3629,74.4727,103356.0
2019-02-14 12:00:00,81.38,81.42,81.14,81.34,83748.0,74.4636,74.5002,74.244,74.427,83748.0
2019-02-14 13:00:00,81.36,81.49,81.18,81.33,122792.0,74.4453,74.5642,74.2806,74.4178,122792.0
2019-02-14 14:00:00,81.33,81.36,80.93,80.97,109524.0,74.4178,74.4453,74.0518,74.0884,109524.0
2019-02-14 15:00:00,80.98,81.15,80.4,80.41,316449.0,74.0976,74.2531,73.5669,73.576,316449.0
2019-02-15 09:30:00,81.8,81.8,80.62,80.69,190450.0,74.8479,74.8479,73.7682,73.8322,190450.0
2019-02-15 10:00:00,80.75,80.79,80.36,80.47,160785.0,73.8871,73.9237,73.5303,73.6309,160785.0
2019-02-15 11:00:00,80.5,81.07,80.33,81.06,123000.0,73.6584,74.1799,73.5028,74.1708,123000.0
2019-02-15 12:00:00,81.06,81.07,80.59,80.63,110196.0,74.1708,74.1799,73.7407,73.7773,110196.0
2019-02-15 13:00:00,80.63,80.9,80.51,80.77,98671.0,73.7773,74.0244,73.6675,73.9054,98671.0
2019-02-15 14:00:00,80.77,81.03,80.73,81.02,132021.0,73.9054,74.1433,73.8688,74.1342,132021.0
2019-02-15 15:00:00,81.01,81.45,80.84,81.39,322609.0,74.125,74.5276,73.9695,74.4727,322609.0
2019-02-19 09:30:00,81.05,81.46,80.42,81.35,259739.0,74.1616,74.5368,73.5852,74.4361,259739.0
2019-02-19 10:00:00,81.34,82.38,81.3,82.31,226825.0,74.427,75.3786,74.3904,75.3145,226825.0
2019-02-19 11:00:00,82.3,82.59,82.02,82.43,119284.0,75.3054,75.5707,75.0492,75.4243,119284.0
2019-02-19 12:00:00,82.41,82.63,82.3,82.63,57970.0,75.406,75.6073,75.3054,75.6073,57970.0
2019-02-19 13:00:00,82.59,82.73,82.36,82.69,61641.0,75.5707,75.6988,75.3603,75.6622,61641.0
2019-02-19 14:00:00,82.68,83.09,82.66,83.09,87417.0,75.6531,76.0282,75.6348,76.0282,87417.0
2019-02-19 15:00:00,83.07,83.47,83.06,83.13,386585.0,76.0099,76.3759,76.0008,76.0648,386585.0
2019-02-20 09:30:00,83.32,83.95,83.02,83.95,149641.0,76.2387,76.8151,75.9642,76.8151,149641.0
2019-02-20 10:00:00,83.88,84.1,83.52,83.72,204248.0,76.7511,76.9524,76.4217,76.6047,204248.0
2019-02-20 11:00:00,83.69,84.17,83.19,83.9,179417.0,76.5772,77.0164,76.1197,76.7694,179417.0
2019-02-20 12:00:00,83.91,83.91,83.28,83.44,127522.0,76.7785,76.7785,76.2021,76.3485,127522.0
2019-02-20 13:00:00,83.44,83.99,83.25,83.56,115224.0,76.3485,76.8517,76.1746,76.4583,115224.0
2019-02-20 14:00:00,83.55,83.7,82.96,83.36,149938.0,76.4491,76.5864,75.9093,76.2753,149938.0
2019-02-20 15:00:00,83.37,83.49,82.74,82.82,339110.0,76.2844,76.3942,75.708,75.7812,339110.0
2019-02-21 09:30:00,88.59,92.0,87.26,87.55,1354750.0,81.0608,84.181,79.8438,80.1092,1354750.0
2019-02-21 10:00:00,87.55,89.42,87.31,89.13,873559.0,80.1092,81.8203,79.8896,81.5549,873559.0
2019-02-21 11:00:00,89.15,89.37,85.83,87.81,600702.0,81.5732,81.7745,78.5354,80.3471,600702.0
2019-02-21 12:00:00,87.82,88.37,87.07,88.3,338866.0,80.3562,80.8595,79.67,80.7954,338866.0
2019-02-21 13:00:00,88.3,88.58,87.86,88.48,333980.0,80.7954,81.0516,80.3928,80.9601,333980.0
2019-02-21 14:00:00,88.51,88.72,87.95,88.45,354818.0,80.9876,81.1797,80.4752,80.9327,354818.0
2019-02-21 15:00:00,88.42,89.51,88.22,89.26,760709.0,80.9052,81.9026,80.7222,81.6739,760709.0
2019-02-22 09:30:00,89.83,89.9,88.51,88.69,225823.0,82.1954,82.2595,80.9876,81.1523,225823.0
2019-02-22 10:00:00,88.62,89.0,88.01,88.84,210539.0,81.0882,81.4359,80.5301,81.2895,210539.0
2019-02-22 11:00:00,88.83,89.25,88.53,88.87,102282.0,81.2804,81.6647,81.0059,81.317,102282.0
2019-02-22 12:00:00,88.83,88.92,88.7,88.8,70940.0,81.2804,81.3627,81.1614,81.2529,70940.0
2019-02-22 13:00:00,88.81,89.23,88.77,88.88,97167.0,81.2621,81.6464,81.2255,81.3261,97167.0
2019-02-22 14:00:00,88.88,89.1,88.74,88.86,102643.0,81.3261,81.5275,81.198,81.3078,102643.0
2019-02-22 15:00:00,88.84,89.29,88.84,89.17,304713.0,81.2895,81.7013,81.2895,81.5915,304713.0
2019-02-25 09:30:00,89.99,91.62,89.94,91.42,210403.0,82.3418,83.8333,82.2961,83.6503,210403.0
2019-02-25 10:00:00,91.37,91.89,90.94,91.77,216653.0,83.6045,84.0803,83.2111,83.9705,216653.0
2019-02-25 11:00:00,91.82,92.0,91.24,91.38,174345.0,84.0163,84.181,83.4856,83.6137,174345.0
2019-02-25 12:00:00,91.38,91.47,91.01,91.05,65459.0,83.6137,83.696,83.2751,83.3117,65459.0
2019-02-25 13:00:00,91.03,91.19,90.91,91.13,67520.0,83.2934,83.4398,83.1836,83.3849,67520.0
2019-02-25 14:00:00,91.12,91.56,91.11,91.34,94464.0,83.3758,83.7784,83.3666,83.5771,94464.0
2019-02-25 15:00:00,91.33,91.7,91.29,91.56,401751.0,83.5679,83.9065,83.5313,83.7784,401751.0
2019-02-26 09:30:00,91.22,91.96,91.06,91.82,87914.0,83.4673,84.1444,83.3209,84.0163,87914.0
2019-02-26 10:00:00,91.82,91.99,91.19,91.46,124316.0,84.0163,84.1718,83.4398,83.6869,124316.0
2019-02-26 11:00:00,91.44,92.23,91.42,92.03,115570.0,83.6686,84.3914,83.6503,84.2084,115570.0
2019-02-26 12:00:00,92.03,92.29,92.02,92.1,96516.0,84.2084,84.4463,84.1993,84.2725,96516.0
2019-02-26 13:00:00,92.1,92.23,91.75,91.88,84257.0,84.2725,84.3914,83.9522,84.0712,84257.0
2019-02-26 14:00:00,91.91,92.15,91.64,91.64,124664.0,84.0986,84.3182,83.8516,83.8516,124664.0
2019-02-26 15:00:00,91.69,91.88,90.86,91.0,273658.0,83.8973,84.0712,83.1379,83.266,273658.0
2019-02-27 09:30:00,91.01,91.87,90.65,91.68,96799.0,83.2751,84.062,82.9457,83.8882,96799.0
2019-02-27 10:00:00,91.67,91.94,91.37,91.92,200853.0,83.879,84.1261,83.6045,84.1078,200853.0
2019-02-27 11:00:00,91.89,92.5,91.89,92.44,101722.0,84.0803,84.6385,84.0803,84.5836,101722.0
2019-02-27 12:00:00,92.42,93.14,92.26,92.94,107743.0,84.5653,85.2241,84.4189,85.0411,107743.0
2019-02-27 13:00:00,92.94,92.98,92.55,92.6,69553.0,85.0411,85.0777,84.6842,84.73,69553.0
2019-02-27 14:00:00,92.59,92.82,92.5,92.51,64839.0,84.7208,84.9313,84.6385,84.6476,64839.0
2019-02-27 15:00:00,92.51,92.64,92.06,92.28,188453.0,84.6476,84.7666,84.2359,84.4372,188453.0
2019-02-28 09:30:00,92.18,92.18,91.58,92.09,145798.0,84.3457,84.3457,83.7967,84.2633,145798.0
2019-02-28 10:00:00,92.1,92.1,91.36,91.68,138303.0,84.2725,84.2725,83.5954,83.8882,138303.0
2019-02-28 11:00:00,91.67,92.02,91.4,91.75,82807.0,83.879,84.1993,83.632,83.9522,82807.0
2019-02-28 12:00:00,91.77,91.84,91.36,91.5,82959.0,83.9705,84.0346,83.5954,83.7235,82959.0
2019-02-28 13:00:00,91.51,91.54,90.91,91.05,109216.0,83.7326,83.7601,83.1836,83.3117,109216.0
2019-02-28 14:00:00,91.05,91.21,90.95,91.21,95429.0,83.3117,83.4581,83.2202,83.4581,95429.0
2019-02-28 15:00:00,91.17,91.44,91.15,91.29,214780.0,83.4215,83.6686,83.4032,83.5313,214780.0
2019-03-01 09:30:00,92.0,92.48,91.63,91.85,125859.0,84.181,84.6202,83.8424,84.0437,125859.0
2019-03-01 10:00:00,91.75,92.16,91.67,91.99,116843.0,83.9522,84.3274,83.879,84.1718,116843.0
2019-03-01 11:00:00,92.01,92.09,91.37,91.47,80748.0,84.1901,84.2633,83.6045,83.696,80748.0
2019-03-01 12:00:00,91.45,91.92,91.12,91.84,133339.0,83.6777,84.1078,83.3758,84.0346,133339.0
2019-03-01 13:00:00,91.84,91.85,91.38,91.38,61012.0,84.0346,84.0437,83.6137,83.6137,61012.0
2019-03-01 14:00:00,91.41,91.63,90.65,90.79,154587.0,83.6411,83.8424,82.9457,83.0738,154587.0
2019-03-01 15:00:00,90.76,91.13,90.61,90.79,293094.0,83.0464,83.3849,82.9091,83.0738,293094.0
2019-03-04 09:30:00,91.0,91.0,89.7,89.7,95703.0,83.266,83.266,82.0765,82.0765,95703.0
2019-03-04 10:00:00,89.7,89.95,88.66,88.66,146679.0,82.0765,82.3052,81.1248,81.1248,146679.0
2019-03-04 11:00:00,88.67,89.05,87.53,87.6,155769.0,81.134,81.4817,80.0909,80.1549,155769.0
2019-03-04 12:00:00,87.53,87.85,87.1,87.85,124840.0,80.0909,80.3837,79.6974,80.3837,124840.0
2019-03-04 13:00:00,87.82,88.26,87.67,88.21,45762.0,80.3562,80.7588,80.219,80.7131,45762.0
2019-03-04 14:00:00,88.22,88.34,87.83,88.03,193255.0,80.7222,80.832,80.3654,80.5484,193255.0
2019-03-04 15:00:00,88.03,88.69,88.03,88.49,392184.0,80.5484,81.1523,80.5484,80.9693,392184.0
2019-03-05 09:30:00,88.35,88.66,87.96,88.15,47503.0,80.8412,81.1248,80.4843,80.6582,47503.0
2019-03-05 10:00:00,88.15,88.35,87.44,87.51,113758.0,80.6582,80.8412,80.0085,80.0726,113758.0
2019-03-05 11:00:00,87.56,88.2,87.37,88.13,92928.0,80.1183,80.7039,79.9445,80.6399,92928.0
2019-03-05 12:00:00,88.09,88.2,87.75,87.92,39537.0,80.6033,80.7039,80.2922,80.4477,39537.0
2019-03-05 13:00:00,87.95,88.08,87.62,87.76,53589.0,80.4752,80.5941,80.1732,80.3013,53589.0
2019-03-05 14:00:00,87.82,87.86,87.62,87.8,49596.0,80.3562,80.3928,80.1732,80.3379,49596.0
2019-03-05 15:00:00,87.78,88.13,87.54,87.92,214959.0,80.3196,80.6399,80.1,80.4477,214959.0
2019-03-06 09:30:00,87.95,88.23,87.22,87.34,60472.0,80.4752,80.7314,79.8072,79.917,60472.0
2019-03-06 10:00:00,87.41,87.68,87.26,87.47,38309.0,79.9811,80.2281,79.8438,80.036,38309.0
2019-03-06 11:00:00,87.47,87.93,87.34,87.43,54062.0,80.036,80.4569,79.917,79.9994,54062.0
2019-03-06 12:00:00,87.42,87.65,87.16,87.17,34538.0,79.9902,80.2007,79.7523,79.7615,34538.0
2019-03-06 13:00:00,87.18,87.21,86.85,87.02,55665.0,79.7706,79.7981,79.4687,79.6242,55665.0
2019-03-06 14:00:00,87.05,87.18,86.42,86.52,63427.0,79.6517,79.7706,79.0752,79.1667,63427.0
2019-03-06 15:00:00,86.5,86.6,86.16,86.36,200073.0,79.1484,79.2399,78.8373,79.0203,200073.0
2019-03-07 09:30:00,85.73,86.0,84.03,84.78,122498.0,78.4439,78.6909,76.8883,77.5746,122498.0
2019-03-07 10:00:00,84.72,85.15,84.59,84.81,101824.0,77.5197,77.9132,77.4008,77.6021,101824.0
2019-03-07 11:00:00,84.77,85.07,84.33,84.81,107057.0,77.5655,77.84,77.1628,77.6021,107057.0
2019-03-07 12:00:00,84.77,85.3,84.7,85.23,75434.0,77.5655,78.0504,77.5014,77.9864,75434.0
2019-03-07 13:00:00,85.23,85.23,84.92,84.96,86591.0,77.9864,77.9864,77.7027,77.7393,86591.0
2019-03-07 14:00:00,85.0,85.07,84.08,84.13,161484.0,77.7759,77.84,76.9341,76.9798,161484.0
2019-03-07 15:00:00,84.12,84.64,83.96,84.59,240197.0,76.9707,77.4465,76.8243,77.4008,240197.0
2019-03-08 09:30:00,83.14,83.24,80.8,82.41,272726.0,76.074,76.1655,73.9329,75.406,272726.0
2019-03-08 10:00:00,82.37,82.91,81.61,82.66,305160.0,75.3694,75.8635,74.674,75.6348,305160.0
2019-03-08 11:00:00,82.65,82.95,82.22,82.22,243576.0,75.6256,75.9001,75.2322,75.2322,243576.0
2019-03-08 12:00:00,82.2,82.39,81.95,82.02,79220.0,75.2139,75.3877,74.9851,75.0492,79220.0
2019-03-08 13:00:00,82.0,82.18,81.79,82.04,77912.0,75.0309,75.1956,74.8387,75.0675,77912.0
2019-03-08 14:00:00,82.03,83.22,81.95,82.97,137327.0,75.0583,76.1472,74.9851,75.9184,137327.0
2019-03-08 15:00:00,82.96,82.99,82.5,82.95,254748.0,75.9093,75.9367,75.4884,75.9001,254748.0
2019-03-11 09:30:00,83.37,84.0,83.1,83.78,81954.0,76.2844,76.8609,76.0374,76.6596,81954.0
2019-03-11 10:00:00,83.7,84.69,83.69,84.45,90114.0,76.5864,77.4923,76.5772,77.2727,90114.0
2019-03-11 11:00:00,84.41,84.85,84.25,84.65,106522.0,77.2361,77.6387,77.0896,77.4557,106522.0
2019-03-11 12:00:00,84.64,84.72,84.43,84.53,68302.0,77.4465,77.5197,77.2544,77.3459,68302.0
2019-03-11 13:00:00,84.53,84.98,84.5,84.88,37760.0,77.3459,77.7576,77.3184,77.6661,37760.0
2019-03-11 14:00:00,84.85,84.94,84.63,84.68,49585.0,77.6387,77.721,77.4374,77.4831,49585.0
2019-03-11 15:00:00,84.64,85.52,84.6,85.51,257436.0,77.4465,78.2517,77.4099,78.2426,257436.0
2019-03-12 09:30:00,85.86,86.13,85.37,85.57,81162.0,78.5628,78.8099,78.1145,78.2975,81162.0
2019-03-12 10:00:00,85.51,85.98,85.41,85.8,99978.0,78.2426,78.6726,78.1511,78.5079,99978.0
2019-03-12 11:00:00,85.78,85.81,85.21,85.25,75089.0,78.4896,78.5171,77.9681,78.0047,75089.0
2019-03-12 12:00:00,85.23,85.4,85.04,85.28,54564.0,77.9864,78.1419,77.8125,78.0321,54564.0
2019-03-12 13:00:00,85.25,85.42,85.15,85.37,39017.0,78.0047,78.1602,77.9132,78.1145,39017.0
2019-03-12 14:00:00,85.35,85.41,85.25,85.36,62041.0,78.0962,78.1511,78.0047,78.1053,62041.0
2019-03-12 15:00:00,85.34,85.62,85.22,85.47,175950.0,78.087,78.3432,77.9772,78.206,175950.0
2019-03-13 09:30:00,86.03,86.51,85.62,86.48,94656.0,78.7184,79.1576,78.3432,79.1301,94656.0
2019-03-13 10:00:00,86.49,86.65,86.39,86.5,83125.0,79.1393,79.2857,79.0478,79.1484,83125.0
2019-03-13 11:00:00,86.51,86.6,86.31,86.53,105175.0,79.1576,79.2399,78.9746,79.1759,105175.0
2019-03-13 12:00:00,86.53,86.86,86.48,86.55,126053.0,79.1759,79.4778,79.1301,79.1942,126053.0
2019-03-13 13:00:00,86.57,86.75,86.42,86.75,53874.0,79.2125,79.3772,79.0752,79.3772,53874.0
2019-03-13 14:00:00,86.79,86.82,86.33,86.34,97008.0,79.4138,79.4412,78.9929,79.002,97008.0
2019-03-13 15:00:00,86.31,86.44,86.14,86.23,184087.0,78.9746,79.0935,78.819,78.9014,184087.0
2019-03-14 09:30:00,85.83,86.2,85.67,85.67,58255.0,78.876,79.216,78.729,78.729,58255.0
2019-03-14 10:00:00,85.69,85.74,85.1,85.23,48727.0,78.7473,78.7933,78.2051,78.3246,48727.0
2019-03-14 11:00:00,85.26,85.48,84.72,84.75,68473.0,78.3522,78.5544,77.8559,77.8835,68473.0
2019-03-14 12:00:00,84.77,85.1,84.76,84.98,41672.0,77.9019,78.2051,77.8927,78.0949,41672.0
2019-03-14 13:00:00,84.99,85.02,84.58,84.61,52833.0,78.1041,78.1316,77.7273,77.7548,52833.0
2019-03-14 14:00:00,84.59,85.09,84.58,85.06,84304.0,77.7365,78.196,77.7273,78.1684,84304.0
2019-03-14 15:00:00,85.04,85.1,84.65,84.73,183700.0,78.15,78.2051,77.7916,77.8651,183700.0
2019-03-15 09:30:00,85.07,86.0,85.07,85.84,224412.0,78.1776,79.0322,78.1776,78.8852,224412.0
2019-03-15 10:00:00,85.77,85.99,85.24,85.42,79075.0,78.8209,79.023,78.3338,78.4992,79075.0
2019-03-15 11:00:00,85.39,85.51,85.11,85.4,130809.0,78.4716,78.5819,78.2143,78.4808,130809.0
2019-03-15 12:00:00,85.38,85.92,85.35,85.92,104781.0,78.4625,78.9587,78.4349,78.9587,104781.0
2019-03-15 13:00:00,85.93,86.0,85.65,85.79,81535.0,78.9679,79.0322,78.7106,78.8392,81535.0
2019-03-15 14:00:00,85.78,85.83,85.57,85.57,74633.0,78.83,78.876,78.6371,78.6371,74633.0
2019-03-15 15:00:00,85.59,85.65,85.16,85.41,246548.0,78.6554,78.7106,78.2603,78.49,246548.0
2019-03-18 09:30:00,85.59,85.86,85.0,85.11,100684.0,78.6554,78.9036,78.1132,78.2143,100684.0
2019-03-18 10:00:00,85.2,85.77,85.14,85.72,77291.0,78.297,78.8209,78.2419,78.7749,77291.0
2019-03-18 11:00:00,85.73,85.82,85.28,85.48,71388.0,78.7841,78.8668,78.3706,78.5544,71388.0
2019-03-18 12:00:00,85.48,85.8,85.43,85.76,44128.0,78.5544,78.8484,78.5084,78.8117,44128.0
2019-03-18 13:00:00,85.77,85.92,85.73,85.9,42748.0,78.8209,78.9587,78.7841,78.9403,42748.0
2019-03-18 14:00:00,85.89,86.19,85.87,86.17,50775.0,78.9311,79.2068,78.9128,79.1885,50775.0
2019-03-18 15:00:00,86.17,86.44,85.99,86.43,151359.0,79.1885,79.4366,79.023,79.4274,151359.0
2019-03-19 09:30:00,87.35,87.35,86.3,86.44,86566.0,80.2728,80.2728,79.3079,79.4366,86566.0
2019-03-19 10:00:00,86.48,86.79,86.05,86.16,110165.0,79.4733,79.7582,79.0782,79.1793,110165.0
2019-03-19 11:00:00,86.16,86.35,85.82,86.09,96050.0,79.1793,79.3539,78.8668,79.1149,96050.0
2019-03-19 12:00:00,86.1,86.12,85.37,85.59,88552.0,79.1241,79.1425,78.4533,78.6554,88552.0
2019-03-19 13:00:00,85.57,85.8,85.25,85.36,53471.0,78.6371,78.8484,78.343,78.4441,53471.0
2019-03-19 14:00:00,85.39,85.62,85.23,85.35,71334.0,78.4716,78.683,78.3246,78.4349,71334.0
2019-03-19 15:00:00,85.38,85.39,84.87,85.25,134893.0,78.4625,78.4716,77.9938,78.343,134893.0
2019-03-20 09:30:00,85.25,85.34,84.73,84.76,59485.0,78.343,78.4257,77.8651,77.8927,59485.0
2019-03-20 10:00:00,84.79,85.0,84.52,84.78,68165.0,77.9203,78.1132,77.6721,77.9111,68165.0
2019-03-20 11:00:00,84.8,84.94,84.34,84.37,45131.0,77.9294,78.0581,77.5067,77.5343,45131.0
2019-03-20 12:00:00,84.38,84.52,83.91,84.09,41580.0,77.5435,77.6721,77.1116,77.277,41580.0
2019-03-20 13:00:00,84.07,84.53,84.06,84.3,35465.0,77.2586,77.6813,77.2494,77.47,35465.0
2019-03-20 14:00:00,84.4,85.12,84.4,84.98,96399.0,77.5619,78.2235,77.5619,78.0949,96399.0
2019-03-20 15:00:00,84.97,85.1,84.32,84.44,127415.0,78.0857,78.2051,77.4883,77.5986,127415.0
2019-03-21 09:30:00,84.44,84.76,84.26,84.67,74924.0,77.5986,77.8927,77.4332,77.81,74924.0
2019-03-21 10:00:00,84.67,85.87,84.67,85.79,138801.0,77.81,78.9128,77.81,78.8392,138801.0
2019-03-21 11:00:00,85.82,86.11,85.7,86.0,95377.0,78.8668,79.1333,78.7565,79.0322,95377.0
2019-03-21 12:00:00,85.97,86.02,85.67,85.9,64628.0,79.0047,79.0506,78.729,78.9403,64628.0
2019-03-21 13:00:00,85.9,86.03,85.74,85.83,72556.0,78.9403,79.0598,78.7933,78.876,72556.0
2019-03-21 14:00:00,85.84,86.0,85.77,85.77,68779.0,78.8852,79.0322,78.8209,78.8209,68779.0
2019-03-21 15:00:00,85.78,85.92,85.44,85.53,159046.0,78.83,78.9587,78.5176,78.6003,159046.0
2019-03-22 09:30:00,85.0,85.4,84.48,84.49,84868.0,78.1132,78.4808,77.6354,77.6446,84868.0
2019-03-22 10:00:00,84.4,84.64,83.63,83.65,86346.0,77.5619,77.7824,76.8542,76.8726,86346.0
2019-03-22 11:00:00,83.65,83.67,82.59,82.59,89548.0,76.8726,76.891,75.8985,75.8985,89548.0
2019-03-22 12:00:00,82.59,82.96,82.51,82.79,79674.0,75.8985,76.2385,75.825,76.0823,79674.0
2019-03-22 13:00:00,82.78,83.39,82.77,82.9,127691.0,76.0731,76.6337,76.0639,76.1834,127691.0
2019-03-22 14:00:00,82.92,83.42,82.88,83.37,37601.0,76.2018,76.6613,76.165,76.6153,37601.0
2019-03-22 15:00:00,83.37,83.45,82.61,82.72,155520.0,76.6153,76.6888,75.9169,76.018,155520.0
2019-03-25 09:30:00,82.14,82.25,81.13,81.23,112913.0,75.485,75.5861,74.5568,74.6487,112913.0
2019-03-25 10:00:00,81.25,81.58,80.85,81.48,164576.0,74.6671,74.9703,74.2995,74.8784,164576.0
2019-03-25 11:00:00,81.48,81.92,81.25,81.26,72385.0,74.8784,75.2828,74.6671,74.6763,72385.0
2019-03-25 12:00:00,81.26,81.65,81.16,81.46,52369.0,74.6763,75.0347,74.5844,74.8601,52369.0
2019-03-25 13:00:00,81.49,81.6,81.06,81.11,49893.0,74.8876,74.9887,74.4925,74.5384,49893.0
2019-03-25 14:00:00,81.1,81.25,80.91,81.2,67999.0,74.5292,74.6671,74.3546,74.6211,67999.0
2019-03-25 15:00:00,81.27,81.77,81.12,81.59,184511.0,74.6855,75.1449,74.5476,74.9795,184511.0
2019-03-26 09:30:00,81.82,82.76,81.62,81.95,143044.0,75.1909,76.0547,75.0071,75.3104,143044.0
2019-03-26 10:00:00,82.02,82.87,81.87,82.65,89011.0,75.3747,76.1558,75.2368,75.9536,89011.0
2019-03-26 11:00:00,82.63,82.75,81.6,81.92,147818.0,75.9353,76.0455,74.9887,75.2828,147818.0
2019-03-26 12:00:00,81.95,81.99,81.2,81.29,108399.0,75.3104,75.3471,74.6211,74.7038,108399.0
2019-03-26 13:00:00,81.32,81.37,80.7,80.7,133994.0,74.7314,74.7773,74.1616,74.1616,133994.0
2019-03-26 14:00:00,80.7,80.76,80.39,80.74,181470.0,74.1616,74.2168,73.8767,74.1984,181470.0
2019-03-26 15:00:00,80.71,81.07,80.53,81.04,346587.0,74.1708,74.5017,74.0054,74.4741,346587.0
2019-03-27 09:30:00,81.05,81.35,80.32,80.52,113776.0,74.4833,74.759,73.8124,73.9962,113776.0
2019-03-27 10:00:00,80.49,80.97,80.05,80.28,135490.0,73.9686,74.4098,73.5643,73.7757,135490.0
2019-03-27 11:00:00,80.25,80.6,79.8,80.05,120303.0,73.7481,74.0697,73.3346,73.5643,120303.0
2019-03-27 12:00:00,80.02,80.68,79.9,80.43,84318.0,73.5367,74.1433,73.4264,73.9135,84318.0
2019-03-27 13:00:00,80.44,80.78,80.28,80.47,74331.0,73.9227,74.2352,73.7757,73.9503,74331.0
2019-03-27 14:00:00,80.48,80.51,80.12,80.2,71141.0,73.9595,73.987,73.6286,73.7021,71141.0
2019-03-27 15:00:00,80.2,80.61,80.1,80.13,192178.0,73.7021,74.0789,73.6102,73.6378,192178.0
2019-03-28 09:30:00,80.0,80.82,79.8,80.82,89337.0,73.5183,74.2719,73.3346,74.2719,89337.0
2019-03-28 10:00:00,80.82,81.42,80.7,80.91,128889.0,74.2719,74.8233,74.1616,74.3546,128889.0
2019-03-28 11:00:00,80.92,80.94,80.11,80.21,108811.0,74.3638,74.3822,73.6194,73.7113,108811.0
2019-03-28 12:00:00,80.2,80.52,80.12,80.32,98817.0,73.7021,73.9962,73.6286,73.8124,98817.0
2019-03-28 13:00:00,80.32,80.83,80.3,80.72,70352.0,73.8124,74.2811,73.794,74.18,70352.0
2019-03-28 14:00:00,80.75,80.79,80.55,80.78,70340.0,74.2076,74.2443,74.0238,74.2352,70340.0
2019-03-28 15:00:00,80.76,81.2,80.71,81.17,200307.0,74.2168,74.6211,74.1708,74.5936,200307.0
2019-03-29 09:30:00,81.52,82.0,80.81,81.24,246456.0,74.9152,75.3563,74.2627,74.6579,246456.0
2019-03-29 10:00:00,81.26,81.69,81.18,81.3,185973.0,74.6763,75.0714,74.6027,74.713,185973.0
2019-03-29 11:00:00,81.3,81.86,81.26,81.55,180957.0,74.713,75.2276,74.6763,74.9428,180957.0
2019-03-29 12:00:00,81.55,81.65,81.33,81.63,138138.0,74.9428,75.0347,74.7406,75.0163,138138.0
2019-03-29 13:00:00,81.64,81.65,81.43,81.47,111836.0,75.0255,75.0347,74.8325,74.8692,111836.0
2019-03-29 14:00:00,81.48,82.09,81.46,82.06,171047.0,74.8784,75.439,74.8601,75.4114,171047.0
2019-03-29 15:00:00,82.06,82.37,81.89,82.01,279585.0,75.4114,75.6963,75.2552,75.3655,279585.0
2019-04-01 09:30:00,82.43,84.06,82.43,84.06,156330.0,75.7515,77.2494,75.7515,77.2494,156330.0
2019-04-01 10:00:00,84.1,84.57,83.67,83.68,172628.0,77.2862,77.7181,76.891,76.9002,172628.0
2019-04-01 11:00:00,83.68,83.82,83.37,83.47,81408.0,76.9002,77.0288,76.6153,76.7072,81408.0
2019-04-01 12:00:00,83.5,83.5,83.1,83.35,56960.0,76.7348,76.7348,76.3672,76.5969,56960.0
2019-04-01 13:00:00,83.34,84.11,83.25,84.08,130208.0,76.5877,77.2954,76.505,77.2678,130208.0
2019-04-01 14:00:00,84.1,84.31,83.83,83.97,129203.0,77.2862,77.4791,77.038,77.1667,129203.0
2019-04-01 15:00:00,83.96,84.28,83.73,84.2,305218.0,77.1575,77.4516,76.9461,77.3781,305218.0
2019-04-02 09:30:00,84.37,84.5,83.54,84.22,162477.0,77.5343,77.6538,76.7715,77.3964,162477.0
2019-04-02 10:00:00,84.3,84.41,82.92,82.92,117036.0,77.47,77.571,76.2018,76.2018,117036.0
2019-04-02 11:00:00,82.92,82.92,82.3,82.53,141757.0,76.2018,76.2018,75.632,75.8434,141757.0
2019-04-02 12:00:00,82.54,82.6,82.02,82.29,314350.0,75.8526,75.9077,75.3747,75.6228,314350.0
2019-04-02 13:00:00,82.29,82.75,82.21,82.5,208613.0,75.6228,76.0455,75.5493,75.8158,208613.0
2019-04-02 14:00:00,82.5,82.72,82.33,82.55,246834.0,75.8158,76.018,75.6596,75.8617,246834.0
2019-04-02 15:00:00,82.55,82.99,82.45,82.88,259783.0,75.8617,76.2661,75.7698,76.165,259783.0
2019-04-03 09:30:00,83.72,84.55,83.39,84.19,134520.0,76.937,77.6997,76.6337,77.3689,134520.0
2019-04-03 10:00:00,84.13,84.13,83.59,84.03,148631.0,77.3137,77.3137,76.8175,77.2218,148631.0
2019-04-03 11:00:00,84.03,84.37,83.62,84.24,278118.0,77.2218,77.5343,76.8451,77.4148,278118.0
2019-04-03 12:00:00,84.26,84.4,83.95,84.01,67693.0,77.4332,77.5619,77.1483,77.2035,67693.0
2019-04-03 13:00:00,84.01,84.32,84.01,84.18,259726.0,77.2035,77.4883,77.2035,77.3597,259726.0
2019-04-03 14:00:00,84.17,84.24,83.9,84.07,225352.0,77.3505,77.4148,77.1024,77.2586,225352.0
2019-04-03 15:00:00,84.03,84.48,83.84,84.22,458130.0,77.2218,77.6354,77.0472,77.3964,458130.0
2019-04-04 09:30:00,84.45,85.98,84.11,85.65,179836.0,77.6078,79.0138,77.2954,78.7106,179836.0
2019-04-04 10:00:00,85.69,85.81,84.76,85.22,139057.0,78.7473,78.8576,77.8927,78.3154,139057.0
2019-04-04 11:00:00,85.24,85.56,84.87,85.32,154352.0,78.3338,78.6279,77.9938,78.4073,154352.0
2019-04-04 12:00:00,85.33,85.38,84.91,85.2,235349.0,78.4165,78.4625,78.0305,78.297,235349.0
2019-04-04 13:00:00,85.22,85.67,85.16,85.5,94526.0,78.3154,78.729,78.2603,78.5727,94526.0
2019-04-04 14:00:00,85.56,85.62,85.35,85.37,116682.0,78.6279,78.683,78.4349,78.4533,116682.0
2019-04-04 15:00:00,85.37,85.6,85.27,85.55,283591.0,78.4533,78.6646,78.3614,78.6187,283591.0
2019-04-05 09:30:00,85.86,86.14,85.42,85.62,73547.0,78.9036,79.1609,78.4992,78.683,73547.0
2019-04-05 10:00:00,85.61,86.0,85.58,85.84,101454.0,78.6738,79.0322,78.6463,78.8852,101454.0
2019-04-05 11:00:00,85.86,86.63,85.81,86.23,229340.0,78.9036,79.6112,78.8576,79.2436,229340.0
2019-04-05 12:00:00,86.23,86.36,85.83,86.1,114147.0,79.2436,79.3631,78.876,79.1241,114147.0
2019-04-05 13:00:00,86.11,86.18,85.89,86.15,48177.0,79.1333,79.1976,78.9311,79.1701,48177.0
2019-04-05 14:00:00,86.19,86.28,85.81,85.98,67323.0,79.2068,79.2895,78.8576,79.0138,67323.0
2019-04-05 15:00:00,85.97,86.21,85.83,86.13,223244.0,79.0047,79.2252,78.876,79.1517,223244.0
2019-04-08 09:30:00,86.2,86.43,85.83,86.31,69658.0,79.216,79.4274,78.876,79.3171,69658.0
2019-04-08 10:00:00,86.22,86.22,85.81,86.05,46600.0,79.2344,79.2344,78.8576,79.0782,46600.0
2019-04-08 11:00:00,86.04,86.52,85.78,86.26,89559.0,79.069,79.5101,78.83,79.2712,89559.0
2019-04-08 12:00:00,86.27,86.48,86.07,86.46,36515.0,79.2803,79.4733,79.0966,79.455,36515.0
2019-04-08 13:00:00,86.46,86.55,86.27,86.53,37232.0,79.455,79.5377,79.2803,79.5193,37232.0
2019-04-08 14:00:00,86.51,86.63,86.45,86.59,87836.0,79.5009,79.6112,79.4458,79.5744,87836.0
2019-04-08 15:00:00,86.59,86.95,86.59,86.9,186306.0,79.5744,79.9053,79.5744,79.8593,186306.0
2019-04-09 09:30:00,86.71,86.89,85.73,86.16,81758.0,79.6847,79.8501,78.7841,79.1793,81758.0
2019-04-09 10:00:00,86.15,86.48,84.9,85.05,139601.0,79.1701,79.4733,78.0213,78.1592,139601.0
2019-04-09 11:00:00,85.02,85.56,84.72,85.54,314273.0,78.1316,78.6279,77.8559,78.6095,314273.0
2019-04-09 12:00:00,85.52,85.89,85.02,85.22,250627.0,78.5911,78.9311,78.1316,78.3154,250627.0
2019-04-09 13:00:00,85.19,85.19,84.72,84.99,173297.0,78.2879,78.2879,77.8559,78.1041,173297.0
2019-04-09 14:00:00,84.96,85.12,84.7,84.72,76811.0,78.0765,78.2235,77.8376,77.8559,76811.0
2019-04-09 15:00:00,84.74,85.1,84.67,84.79,191919.0,77.8743,78.2051,77.81,77.9203,191919.0
2019-04-10 09:30:00,84.88,85.21,84.4,84.45,140986.0,78.003,78.3062,77.5619,77.6078,140986.0
2019-04-10 10:00:00,84.49,84.58,84.14,84.42,59128.0,77.6446,77.7273,77.3229,77.5802,59128.0
2019-04-10 11:00:00,84.42,84.76,84.42,84.59,82945.0,77.5802,77.8927,77.5802,77.7365,82945.0
2019-04-10 12:00:00,84.6,85.14,84.46,85.14,114280.0,77.7457,78.2419,77.617,78.2419,114280.0
2019-04-10 13:00:00,85.16,85.43,85.12,85.3,48714.0,78.2603,78.5084,78.2235,78.3889,48714.0
2019-04-10 14:00:00,85.32,85.78,85.22,85.7,56737.0,78.4073,78.83,78.3154,78.7565,56737.0
2019-04-10 15:00:00,85.69,85.8,85.46,85.57,145629.0,78.7473,78.8484,78.536,78.6371,145629.0
2019-04-11 09:30:00,85.2,85.3,84.03,84.31,191877.0,78.297,78.3889,77.2218,77.4791,191877.0
2019-04-11 10:00:00,84.37,84.56,83.51,83.58,267664.0,77.5343,77.7089,76.744,76.8083,267664.0
2019-04-11 11:00:00,83.59,83.78,83.14,83.5,104021.0,76.8175,76.9921,76.4039,76.7348,104021.0
2019-04-11 12:00:00,83.49,83.51,82.9,83.03,119680.0,76.7256,76.744,76.1834,76.3029,119680.0
2019-04-11 13:00:00,83.03,83.11,82.87,82.98,56282.0,76.3029,76.3764,76.1558,76.2569,56282.0
2019-04-11 14:00:00,82.94,83.03,82.63,82.67,113342.0,76.2201,76.3029,75.9353,75.972,113342.0
2019-04-11 15:00:00,82.66,82.82,82.63,82.71,234035.0,75.9628,76.1099,75.9353,76.0088,234035.0
2019-04-12 09:30:00,83.08,84.25,82.79,83.83,177129.0,76.3488,77.424,76.0823,77.038,177129.0
2019-04-12 10:00:00,83.8,83.88,82.74,82.92,128334.0,77.0105,77.084,76.0364,76.2018,128334.0
2019-04-12 11:00:00,82.93,83.41,82.85,83.32,125885.0,76.211,76.6521,76.1374,76.5694,125885.0
2019-04-12 12:00:00,83.32,83.81,83.23,83.76,90939.0,76.5694,77.0197,76.4867,76.9737,90939.0
2019-04-12 13:00:00,83.78,83.8,83.49,83.57,59439.0,76.9921,77.0105,76.7256,76.7991,59439.0
2019-04-12 14:00:00,83.56,83.68,83.32,83.5,87476.0,76.7899,76.9002,76.5694,76.7348,87476.0
2019-04-12 15:00:00,83.49,83.72,83.45,83.63,144109.0,76.7256,76.937,76.6888,76.8542,144109.0
2019-04-15 09:30:00,83.58,83.63,82.25,82.52,171872.0,76.8083,76.8542,75.5861,75.8342,171872.0
2019-04-15 10:00:00,82.54,82.84,81.99,82.25,216430.0,75.8526,76.1282,75.3471,75.5861,216430.0
2019-04-15 11:00:00,82.27,82.91,82.26,82.66,154106.0,75.6044,76.1926,75.5952,75.9628,154106.0
2019-04-15 12:00:00,82.65,82.75,82.22,82.28,123537.0,75.9536,76.0455,75.5585,75.6136,123537.0
2019-04-15 13:00:00,82.28,82.35,82.02,82.16,61758.0,75.6136,75.6779,75.3747,75.5033,61758.0
2019-04-15 14:00:00,82.16,82.23,82.05,82.17,72403.0,75.5033,75.5677,75.4023,75.5125,72403.0
2019-04-15 15:00:00,82.18,82.36,82.07,82.27,255358.0,75.5217,75.6871,75.4206,75.6044,255358.0
2019-04-16 09:30:00,82.53,82.96,82.11,82.22,89137.0,75.8434,76.2385,75.4574,75.5585,89137.0
2019-04-16 10:00:00,82.27,82.55,82.21,82.3,248845.0,75.6044,75.8617,75.5493,75.632,248845.0
2019-04-16 11:00:00,82.28,82.66,82.17,82.63,157365.0,75.6136,75.9628,75.5125,75.9353,157365.0
2019-04-16 12:00:00,82.65,82.71,82.52,82.56,129109.0,75.9536,76.0088,75.8342,75.8709,129109.0
2019-04-16 13:00:00,82.57,82.58,82.41,82.52,87975.0,75.8801,75.8893,75.7331,75.8342,87975.0
2019-04-16 14:00:00,82.51,82.79,82.4,82.66,122339.0,75.825,76.0823,75.7239,75.9628,122339.0
2019-04-16 15:00:00,82.66,83.45,82.64,83.23,208377.0,75.9628,76.6888,75.9445,76.4867,208377.0
2019-04-17 09:30:00,83.86,85.21,83.66,84.54,128160.0,77.0656,78.3062,76.8818,77.6905,128160.0
2019-04-17 10:00:00,84.54,84.66,83.46,83.54,120437.0,77.6905,77.8008,76.698,76.7715,120437.0
2019-04-17 11:00:00,83.51,83.61,83.07,83.11,141263.0,76.744,76.8359,76.3396,76.3764,141263.0
2019-04-17 12:00:00,83.1,83.19,82.82,83.05,61027.0,76.3672,76.4499,76.1099,76.3212,61027.0
2019-04-17 13:00:00,83.04,83.08,82.58,82.64,74561.0,76.312,76.3488,75.8893,75.9445,74561.0
2019-04-17 14:00:00,82.68,82.72,82.22,82.26,91871.0,75.9812,76.018,75.5585,75.5952,91871.0
2019-04-17 15:00:00,82.25,82.47,82.1,82.1,205711.0,75.5861,75.7882,75.4482,75.4482,205711.0
2019-04-18 09:30:00,82.18,82.43,81.75,82.09,106949.0,75.5217,75.7515,75.1266,75.439,106949.0
2019-04-18 10:00:00,82.04,82.05,81.19,81.95,144675.0,75.3931,75.4023,74.6119,75.3104,144675.0
2019-04-18 11:00:00,81.96,82.36,81.8,82.33,97286.0,75.3195,75.6871,75.1725,75.6596,97286.0
2019-04-18 12:00:00,82.31,82.41,82.11,82.38,53512.0,75.6412,75.7331,75.4574,75.7055,53512.0
2019-04-18 13:00:00,82.37,82.55,82.28,82.51,30358.0,75.6963,75.8617,75.6136,75.825,30358.0
2019-04-18 14:00:00,82.5,82.5,82.3,82.46,33141.0,75.8158,75.8158,75.632,75.779,33141.0
2019-04-18 15:00:00,82.45,82.65,82.36,82.59,133355.0,75.7698,75.9536,75.6871,75.8985,133355.0
2019-04-22 09:30:00,82.46,82.46,81.96,82.05,63716.0,75.779,75.779,75.3195,75.4023,63716.0
2019-04-22 10:00:00,82.05,82.23,81.56,82.16,63771.0,75.4023,75.5677,74.952,75.5033,63771.0
2019-04-22 11:00:00,82.13,82.57,81.95,82.31,42141.0,75.4758,75.8801,75.3104,75.6412,42141.0
2019-04-22 12:00:00,82.29,82.42,82.18,82.31,29539.0,75.6228,75.7423,75.5217,75.6412,29539.0
2019-04-22 13:00:00,82.3,82.45,82.23,82.45,33990.0,75.632,75.7698,75.5677,75.7698,33990.0
2019-04-22 14:00:00,82.47,82.47,82.15,82.16,35473.0,75.7882,75.7882,75.4942,75.5033,35473.0
2019-04-22 15:00:00,82.17,82.31,82.06,82.18,137734.0,75.5125,75.6412,75.4114,75.5217,137734.0
2019-04-23 09:30:00,81.64,81.64,77.63,78.15,551030.0,75.0255,75.0255,71.3404,71.8182,551030.0
2019-04-23 10:00:00,78.18,79.47,78.13,79.2,350237.0,71.8458,73.0313,71.7999,72.7832,350237.0
2019-04-23 11:00:00,79.2,79.86,79.06,79.66,234650.0,72.7832,73.3897,72.6545,73.2059,234650.0
2019-04-23 12:00:00,79.67,80.1,79.46,79.7,112410.0,73.2151,73.6102,73.0221,73.2427,112410.0
2019-04-23 13:00:00,79.69,79.76,79.34,79.66,117969.0,73.2335,73.2978,72.9118,73.2059,117969.0
2019-04-23 14:00:00,79.65,79.65,78.97,79.05,161171.0,73.1967,73.1967,72.5718,72.6453,161171.0
2019-04-23 15:00:00,79.01,79.14,78.89,79.07,363336.0,72.6086,72.728,72.4983,72.6637,363336.0
2019-04-24 09:30:00,79.1,79.68,78.59,78.63,125658.0,72.6913,73.2243,72.2226,72.2593,125658.0
2019-04-24 10:00:00,78.65,78.73,77.93,78.07,222790.0,72.2777,72.3512,71.6161,71.7447,222790.0
2019-04-24 11:00:00,78.07,78.18,77.5,77.52,179806.0,71.7447,71.8458,71.2209,71.2393,179806.0
2019-04-24 12:00:00,77.52,77.71,77.31,77.31,136686.0,71.2393,71.4139,71.0463,71.0463,136686.0
2019-04-24 13:00:00,77.31,77.66,77.23,77.54,104569.0,71.0463,71.3679,70.9728,71.2577,104569.0
2019-04-24 14:00:00,77.54,77.69,77.29,77.33,123847.0,71.2577,71.3955,71.0279,71.0647,123847.0
2019-04-24 15:00:00,77.33,77.33,76.68,76.8,355874.0,71.0647,71.0647,70.4673,70.5776,355874.0
2019-04-25 09:30:00,76.6,76.75,75.13,75.36,227724.0,70.3938,70.5317,69.0429,69.2543,227724.0
2019-04-25 10:00:00,75.36,75.68,74.8,75.32,366287.0,69.2543,69.5484,68.7397,69.2175,366287.0
2019-04-25 11:00:00,75.28,76.01,75.23,75.71,115692.0,69.1808,69.8516,69.1348,69.5759,115692.0
2019-04-25 12:00:00,75.71,75.88,75.39,75.75,94484.0,69.5759,69.7322,69.2819,69.6127,94484.0
2019-04-25 13:00:00,75.78,75.83,75.34,75.49,67930.0,69.6403,69.6862,69.2359,69.3738,67930.0
2019-04-25 14:00:00,75.51,75.55,75.2,75.33,87318.0,69.3921,69.4289,69.1072,69.2267,87318.0
2019-04-25 15:00:00,75.33,75.33,74.85,74.85,250353.0,69.2267,69.2267,68.7856,68.7856,250353.0
2019-04-26 09:30:00,74.7,74.78,73.57,74.22,244840.0,68.6478,68.7213,67.6093,68.2066,244840.0
2019-04-26 10:00:00,74.2,74.95,74.18,74.39,173098.0,68.1883,68.8775,68.1699,68.3629,173098.0
2019-04-26 11:00:00,74.38,75.31,74.32,75.11,132299.0,68.3537,69.2083,68.2985,69.0245,132299.0
2019-04-26 12:00:00,75.09,75.86,75.05,75.58,220463.0,69.0062,69.7138,68.9694,69.4565,220463.0
2019-04-26 13:00:00,75.55,75.69,75.28,75.34,147749.0,69.4289,69.5575,69.1808,69.2359,147749.0
2019-04-26 14:00:00,75.32,75.38,75.11,75.19,91708.0,69.2175,69.2727,69.0245,69.0981,91708.0
2019-04-26 15:00:00,75.19,75.58,75.13,75.57,287457.0,69.0981,69.4565,69.0429,69.4473,287457.0
2019-04-29 09:30:00,75.56,75.56,74.71,74.96,156297.0,69.4381,69.4381,68.6569,68.8867,156297.0
2019-04-29 10:00:00,74.97,75.33,74.72,75.31,115491.0,68.8959,69.2267,68.6661,69.2083,115491.0
2019-04-29 11:00:00,75.33,75.61,75.17,75.56,121728.0,69.2267,69.484,69.0797,69.4381,121728.0
2019-04-29 12:00:00,75.59,75.89,75.57,75.76,59743.0,69.4656,69.7413,69.4473,69.6219,59743.0
2019-04-29 13:00:00,75.77,75.81,75.52,75.6,60214.0,69.6311,69.6678,69.4013,69.4748,60214.0
2019-04-29 14:00:00,75.62,75.79,75.54,75.78,79985.0,69.4932,69.6494,69.4197,69.6403,79985.0
2019-04-29 15:00:00,75.78,76.11,75.71,75.72,179792.0,69.6403,69.9435,69.5759,69.5851,179792.0
2019-04-30 09:30:00,75.85,76.31,75.6,75.6,69400.0,69.7046,70.1273,69.4748,69.4748,69400.0
2019-04-30 10:00:00,75.64,75.7,75.23,75.23,96207.0,69.5116,69.5667,69.1348,69.1348,96207.0
2019-04-30 11:00:00,75.21,75.62,74.99,75.41,77114.0,69.1164,69.4932,68.9143,69.3002,77114.0
2019-04-30 12:00:00,75.4,75.52,75.1,75.18,45102.0,69.291,69.4013,69.0153,69.0889,45102.0
2019-04-30 13:00:00,75.18,75.41,75.03,75.06,67207.0,69.0889,69.3002,68.951,68.9786,67207.0
2019-04-30 14:00:00,75.08,75.13,74.93,75.08,54898.0,68.997,69.0429,68.8591,68.997,54898.0
2019-04-30 15:00:00,75.07,75.21,74.96,75.08,190238.0,68.9878,69.1164,68.8867,68.997,190238.0
2019-05-01 09:30:00,75.0,75.4,73.96,74.56,129443.0,68.9235,69.291,67.9677,68.5191,129443.0
2019-05-01 10:00:00,74.5,74.83,74.05,74.73,195950.0,68.464,68.7672,68.0504,68.6753,195950.0
2019-05-01 11:00:00,74.67,74.89,74.59,74.75,44004.0,68.6202,68.8224,68.5467,68.6937,44004.0
2019-05-01 12:00:00,74.76,74.78,74.37,74.65,52180.0,68.7029,68.7213,68.3445,68.6018,52180.0
2019-05-01 13:00:00,74.64,75.17,74.62,75.03,68111.0,68.5926,69.0797,68.5742,68.951,68111.0
2019-05-01 14:00:00,75.02,75.22,74.73,74.89,67647.0,68.9418,69.1256,68.6753,68.8224,67647.0
2019-05-01 15:00:00,74.88,74.96,74.04,74.04,180373.0,68.8132,68.8867,68.0412,68.0412,180373.0
2019-05-02 09:30:00,73.88,74.45,73.24,74.44,119815.0,67.8942,68.418,67.306,68.4088,119815.0
2019-05-02 10:00:00,74.37,75.24,74.37,75.12,280088.0,68.3445,69.144,68.3445,69.0337,280088.0
2019-05-02 11:00:00,75.1,75.37,74.78,75.35,342211.0,69.0153,69.2635,68.7213,69.2451,342211.0
2019-05-02 12:00:00,75.34,75.58,75.0,75.56,135210.0,69.2359,69.4565,68.9235,69.4381,135210.0
2019-05-02 13:00:00,75.57,75.97,75.44,75.76,276081.0,69.4473,69.8149,69.3278,69.6219,276081.0
2019-05-02 14:00:00,75.76,76.02,75.5,75.58,214596.0,69.6219,69.8608,69.3829,69.4565,214596.0
2019-05-02 15:00:00,75.57,76.17,75.55,76.12,395208.0,69.4473,69.9987,69.4289,69.9527,395208.0
2019-05-03 09:30:00,76.77,77.4,76.53,77.1,215766.0,70.55,71.129,70.3295,70.8533,215766.0
2019-05-03 10:00:00,77.07,77.14,76.31,76.69,199935.0,70.8257,70.8901,70.1273,70.4765,199935.0
2019-05-03 11:00:00,76.68,76.83,76.44,76.66,159354.0,70.4673,70.6052,70.2468,70.449,159354.0
2019-05-03 12:00:00,76.7,77.09,76.67,76.98,113499.0,70.4857,70.8441,70.4581,70.743,113499.0
2019-05-03 13:00:00,77.0,77.08,76.89,76.98,133273.0,70.7614,70.8349,70.6603,70.743,133273.0
2019-05-03 14:00:00,76.98,77.08,76.83,76.95,82413.0,70.743,70.8349,70.6052,70.7155,82413.0
2019-05-03 15:00:00,76.95,77.06,76.78,77.05,268328.0,70.7155,70.8165,70.5592,70.8074,268328.0
2019-05-06 09:30:00,75.66,76.67,75.09,76.59,190842.0,69.53,70.4581,69.0062,70.3846,190842.0
2019-05-06 10:00:00,76.55,76.89,76.33,76.81,204443.0,70.3479,70.6603,70.1457,70.5868,204443.0
2019-05-06 11:00:00,76.79,76.97,76.43,76.45,111908.0,70.5684,70.7338,70.2376,70.256,111908.0
2019-05-06 12:00:00,76.45,76.67,76.36,76.64,74939.0,70.256,70.4581,70.1733,70.4306,74939.0
2019-05-06 13:00:00,76.64,76.92,76.5,76.82,93715.0,70.4306,70.6879,70.3019,70.596,93715.0
2019-05-06 14:00:00,76.79,77.13,76.77,77.0,102291.0,70.5684,70.8809,70.55,70.7614,102291.0
2019-05-06 15:00:00,76.99,77.22,76.92,77.09,360301.0,70.7522,70.9636,70.6879,70.8441,360301.0
2019-05-07 09:30:00,76.54,76.85,75.88,76.2,236192.0,70.3387,70.6236,69.7322,70.0262,236192.0
2019-05-07 10:00:00,76.2,76.42,75.92,76.08,400234.0,70.0262,70.2284,69.7689,69.9159,400234.0
2019-05-07 11:00:00,76.1,76.4,75.95,76.0,277627.0,69.9343,70.21,69.7965,69.8424,277627.0
2019-05-07 12:00:00,76.0,76.28,75.94,76.03,209319.0,69.8424,70.0997,69.7873,69.87,209319.0
2019-05-07 13:00:00,76.02,76.1,75.42,75.42,367752.0,69.8608,69.9343,69.3094,69.3094,367752.0
2019-05-07 14:00:00,75.4,75.57,75.1,75.49,156580.0,69.291,69.4473,69.0153,69.3738,156580.0
2019-05-07 15:00:00,75.51,76.06,75.19,75.86,373669.0,69.3921,69.8976,69.0981,69.7138,373669.0
2019-05-08 09:30:00,72.03,73.48,71.23,72.85,723581.0,66.1941,67.5266,65.4589,66.9476,723581.0
2019-05-08 10:00:00,72.74,72.9,71.93,72.15,507374.0,66.8466,66.9936,66.1022,66.3044,507374.0
2019-05-08 11:00:00,72.15,73.06,72.1,72.81,333411.0,66.3044,67.1406,66.2584,66.9109,333411.0
2019-05-08 12:00:00,72.78,72.83,72.06,72.56,228850.0,66.8833,66.9293,66.2217,66.6811,228850.0
2019-05-08 13:00:00,72.54,73.06,72.52,72.72,283868.0,66.6628,67.1406,66.6444,66.8282,283868.0
2019-05-08 14:00:00,72.74,73.1,72.43,72.96,328667.0,66.8466,67.1774,66.5617,67.0487,328667.0
2019-05-08 15:00:00,72.96,73.05,72.49,72.58,623710.0,67.0487,67.1314,66.6168,66.6995,623710.0
2019-05-09 09:30:00,71.54,72.0,69.01,71.58,724275.0,65.7438,66.1665,63.4188,65.7805,724275.0
2019-05-09 10:00:00,71.68,73.11,71.32,71.8,529408.0,65.8724,67.1866,65.5416,65.9827,529408.0
2019-05-09 11:00:00,71.79,71.81,71.08,71.62,379983.0,65.9735,65.9919,65.3211,65.8173,379983.0
2019-05-09 12:00:00,71.61,72.45,71.44,72.43,282405.0,65.8081,66.5801,65.6519,66.5617,282405.0
2019-05-09 13:00:00,72.46,72.82,72.21,72.76,164589.0,66.5892,66.9201,66.3595,66.8649,164589.0
2019-05-09 14:00:00,72.78,72.98,72.64,72.69,136119.0,66.8833,67.0671,66.7547,66.8006,136119.0
2019-05-09 15:00:00,72.7,72.75,72.15,72.61,369283.0,66.8098,66.8557,66.3044,66.7271,369283.0
2019-05-10 09:30:00,72.56,72.74,70.97,71.03,257441.0,66.6811,66.8466,65.22,65.2751,257441.0
2019-05-10 10:00:00,71.03,71.09,70.2,70.47,321741.0,65.2751,65.3302,64.5124,64.7605,321741.0
2019-05-10 11:00:00,70.43,71.21,70.25,71.08,225815.0,64.7237,65.4405,64.5583,65.3211,225815.0
2019-05-10 12:00:00,71.1,72.0,71.1,71.93,165651.0,65.3394,66.1665,65.3394,66.1022,165651.0
2019-05-10 13:00:00,71.92,72.57,71.9,72.52,118174.0,66.093,66.6903,66.0746,66.6444,118174.0
2019-05-10 14:00:00,72.51,72.93,72.39,72.68,126749.0,66.6352,67.0212,66.5249,66.7914,126749.0
2019-05-10 15:00:00,72.67,73.06,72.46,72.57,279564.0,66.7822,67.1406,66.5892,66.6903,279564.0
2019-05-13 09:30:00,71.28,71.49,70.12,71.05,141631.0,65.5048,65.6978,64.4388,65.2935,141631.0
2019-05-13 10:00:00,71.05,71.3,70.5,70.69,252574.0,65.2935,65.5232,64.788,64.9627,252574.0
2019-05-13 11:00:00,70.72,70.85,70.02,70.3,291417.0,64.9902,65.1097,64.3469,64.6042,291417.0
2019-05-13 12:00:00,70.3,70.33,69.07,69.12,352720.0,64.6042,64.6318,63.4739,63.5199,352720.0
2019-05-13 13:00:00,69.11,69.42,68.86,69.19,310243.0,63.5107,63.7955,63.2809,63.5842,310243.0
2019-05-13 14:00:00,69.18,69.6,68.97,69.48,301192.0,63.575,63.961,63.382,63.8507,301192.0
2019-05-13 15:00:00,69.48,69.72,68.45,68.55,918237.0,63.8507,64.0712,62.9041,62.996,918237.0
2019-05-14 09:30:00,68.86,69.66,68.76,68.96,136326.0,63.2809,64.0161,63.189,63.3728,136326.0
2019-05-14 10:00:00,69.05,69.39,68.96,69.09,115878.0,63.4555,63.768,63.3728,63.4923,115878.0
2019-05-14 11:00:00,69.11,69.9,69.07,69.8,115324.0,63.5107,64.2367,63.4739,64.1448,115324.0
2019-05-14 12:00:00,69.8,70.08,69.7,70.03,92636.0,64.1448,64.4021,64.0529,64.3561,92636.0
2019-05-14 13:00:00,70.03,70.34,69.99,70.32,112380.0,64.3561,64.641,64.3194,64.6226,112380.0
2019-05-14 14:00:00,70.32,70.42,70.0,70.17,164684.0,64.6226,64.7145,64.3286,64.4848,164684.0
2019-05-14 15:00:00,70.14,70.56,70.11,70.21,403516.0,64.4572,64.8432,64.4296,64.5215,403516.0
2019-05-15 09:30:00,69.28,69.73,69.04,69.46,116831.0,63.6669,64.0804,63.4463,63.8323,116831.0
2019-05-15 10:00:00,69.48,70.46,69.36,70.32,165551.0,63.8507,64.7513,63.7404,64.6226,165551.0
2019-05-15 11:00:00,70.34,70.67,70.13,70.46,287228.0,64.641,64.9443,64.448,64.7513,287228.0
2019-05-15 12:00:00,70.46,70.52,69.88,69.97,222131.0,64.7513,64.8064,64.2183,64.301,222131.0
2019-05-15 13:00:00,69.99,70.09,69.7,70.03,134800.0,64.3194,64.4113,64.0529,64.3561,134800.0
2019-05-15 14:00:00,70.02,70.1,69.65,69.69,121987.0,64.3469,64.4205,64.0069,64.0437,121987.0
2019-05-15 15:00:00,69.69,69.72,69.4,69.59,452775.0,64.0437,64.0712,63.7772,63.9518,452775.0
2019-05-16 09:30:00,70.1,70.39,69.77,69.87,143738.0,64.4205,64.687,64.1172,64.2091,143738.0
2019-05-16 10:00:00,69.9,70.23,69.63,70.17,184262.0,64.2367,64.5399,63.9885,64.4848,184262.0
2019-05-16 11:00:00,70.21,70.22,69.85,70.2,111003.0,64.5215,64.5307,64.1907,64.5124,111003.0
2019-05-16 12:00:00,70.21,70.41,70.18,70.25,126585.0,64.5215,64.7053,64.494,64.5583,126585.0
2019-05-16 13:00:00,70.26,70.35,69.87,69.9,99461.0,64.5675,64.6502,64.2091,64.2367,99461.0
2019-05-16 14:00:00,69.91,69.99,69.74,69.8,213442.0,64.2458,64.3194,64.0896,64.1448,213442.0
2019-05-16 15:00:00,69.8,69.8,69.22,69.41,283592.0,64.1448,64.1448,63.6118,63.7864,283592.0
2019-05-17 09:30:00,68.74,68.99,67.71,67.78,149609.0,63.1706,63.4004,62.2241,62.2884,149609.0
2019-05-17 10:00:00,67.8,68.48,67.64,68.37,172176.0,62.3068,62.9317,62.1598,62.8306,172176.0
2019-05-17 11:00:00,68.4,68.54,67.87,68.05,167027.0,62.8582,62.9868,62.3711,62.5365,167027.0
2019-05-17 12:00:00,68.07,68.28,67.85,68.2,107532.0,62.5549,62.7479,62.3527,62.6744,107532.0
2019-05-17 13:00:00,68.22,68.61,68.19,68.5,111051.0,62.6928,63.0512,62.6652,62.9501,111051.0
2019-05-17 14:00:00,68.48,68.53,68.14,68.29,81157.0,62.9317,62.9777,62.6193,62.7571,81157.0
2019-05-17 15:00:00,68.28,68.31,67.6,67.76,277332.0,62.7479,62.7755,62.123,62.27,277332.0
2019-05-20 09:30:00,67.58,67.8,67.06,67.45,126479.0,62.1046,62.3068,61.6268,61.9852,126479.0
2019-05-20 10:00:00,67.42,68.17,67.33,68.04,160268.0,61.9576,62.6468,61.8749,62.5274,160268.0
2019-05-20 11:00:00,68.05,68.06,67.66,67.84,80210.0,62.5365,62.5457,62.1781,62.3436,80210.0
2019-05-20 12:00:00,67.84,67.94,67.55,67.61,71204.0,62.3436,62.4355,62.0771,62.1322,71204.0
2019-05-20 13:00:00,67.59,67.67,67.49,67.6,60206.0,62.1138,62.1873,62.0219,62.123,60206.0
2019-05-20 14:00:00,67.56,67.63,67.44,67.53,101670.0,62.0862,62.1506,61.976,62.0587,101670.0
2019-05-20 15:00:00,67.53,67.86,67.5,67.78,286911.0,62.0587,62.3619,62.0311,62.2884,286911.0
2019-05-21 09:30:00,68.09,68.76,67.9,68.61,119427.0,62.5733,63.189,62.3987,63.0512,119427.0
2019-05-21 10:00:00,68.58,69.35,68.58,69.3,208272.0,63.0236,63.7312,63.0236,63.6853,208272.0
2019-05-21 11:00:00,69.31,69.41,69.01,69.03,87069.0,63.6945,63.7864,63.4188,63.4371,87069.0
2019-05-21 12:00:00,69.06,69.16,68.53,68.64,117402.0,63.4647,63.5566,62.9777,63.0787,117402.0
2019-05-21 13:00:00,68.64,68.72,68.5,68.58,69509.0,63.0787,63.1523,62.9501,63.0236,69509.0
2019-05-21 14:00:00,68.56,68.77,68.46,68.46,55731.0,63.0052,63.1982,62.9133,62.9133,55731.0
2019-05-21 15:00:00,68.46,68.72,68.34,68.5,167289.0,62.9133,63.1523,62.803,62.9501,167289.0
2019-05-22 09:30:00,68.08,68.61,67.86,68.58,60417.0,62.5641,63.0512,62.3619,63.0236,60417.0
2019-05-22 10:00:00,68.56,68.57,67.96,68.09,78122.0,63.0052,63.0144,62.4538,62.5733,78122.0
2019-05-22 11:00:00,68.07,68.31,67.98,68.2,49858.0,62.5549,62.7755,62.4722,62.6744,49858.0
2019-05-22 12:00:00,68.2,68.22,67.93,67.95,54640.0,62.6744,62.6928,62.4263,62.4446,54640.0
2019-05-22 13:00:00,67.93,68.09,67.87,68.05,38052.0,62.4263,62.5733,62.3711,62.5365,38052.0
2019-05-22 14:00:00,68.07,68.3,68.05,68.16,93528.0,62.5549,62.7663,62.5365,62.6376,93528.0
2019-05-22 15:00:00,68.19,68.2,67.92,67.93,156324.0,62.6652,62.6744,62.4171,62.4263,156324.0
2019-05-23 09:30:00,66.5,66.76,66.16,66.42,285917.0,61.1121,61.3511,60.7997,61.0386,285917.0
2019-05-23 10:00:00,66.4,67.22,66.39,67.04,118041.0,61.0202,61.7738,61.011,61.6084,118041.0
2019-05-23 11:00:00,67.09,67.09,66.46,66.51,95019.0,61.6543,61.6543,61.0754,61.1213,95019.0
2019-05-23 12:00:00,66.53,66.66,66.37,66.53,295165.0,61.1397,61.2592,60.9927,61.1397,295165.0
2019-05-23 13:00:00,66.52,66.83,66.5,66.79,124288.0,61.1305,61.4154,61.1121,61.3786,124288.0
2019-05-23 14:00:00,66.79,66.88,65.98,66.07,327787.0,61.3786,61.4613,60.6343,60.717,327787.0
2019-05-23 15:00:00,66.09,66.68,66.01,66.35,497878.0,60.7353,61.2775,60.6618,60.9743,497878.0
2019-05-24 09:30:00,66.97,67.0,66.08,66.41,48988.0,61.544,61.5716,60.7262,61.0294,48988.0
2019-05-24 10:00:00,66.41,66.77,66.25,66.75,139174.0,61.0294,61.3603,60.8824,61.3419,139174.0
2019-05-24 11:00:00,66.76,67.06,66.76,66.96,184181.0,61.3511,61.6268,61.3511,61.5349,184181.0
2019-05-24 12:00:00,66.98,67.43,66.97,67.22,112098.0,61.5532,61.9668,61.544,61.7738,112098.0
2019-05-24 13:00:00,67.25,67.35,67.1,67.23,117766.0,61.8014,61.8933,61.6635,61.783,117766.0
2019-05-24 14:00:00,67.23,67.24,66.84,66.93,207625.0,61.783,61.7922,61.4246,61.5073,207625.0
2019-05-24 15:00:00,66.92,67.09,66.8,66.8,457224.0,61.4981,61.6543,61.3878,61.3878,457224.0
2019-05-28 09:30:00,67.07,67.46,66.95,67.17,137916.0,61.6359,61.9943,61.5257,61.7278,137916.0
2019-05-28 10:00:00,67.17,67.17,66.59,66.99,148879.0,61.7278,61.7278,61.1948,61.5624,148879.0
2019-05-28 11:00:00,66.97,67.68,66.97,67.6,131095.0,61.544,62.1965,61.544,62.123,131095.0
2019-05-28 12:00:00,67.61,67.8,67.43,67.56,92146.0,62.1322,62.3068,61.9668,62.0862,92146.0
2019-05-28 13:00:00,67.55,67.7,67.53,67.59,68828.0,62.0771,62.2149,62.0587,62.1138,68828.0
2019-05-28 14:00:00,67.56,67.62,67.24,67.61,114242.0,62.0862,62.1414,61.7922,62.1322,114242.0
2019-05-28 15:00:00,67.61,67.62,67.37,67.41,427311.0,62.1322,62.1414,61.9116,61.9484,427311.0
2019-05-29 09:30:00,66.5,66.92,66.0,66.09,94074.0,61.1121,61.4981,60.6526,60.7353,94074.0
2019-05-29 10:00:00,66.12,66.76,66.12,66.35,249554.0,60.7629,61.3511,60.7629,60.9743,249554.0
2019-05-29 11:00:00,66.34,66.44,65.58,65.65,140503.0,60.9651,61.057,60.2667,60.331,140503.0
2019-05-29 12:00:00,65.64,66.08,65.53,65.95,141854.0,60.3218,60.7262,60.2207,60.6067,141854.0
2019-05-29 13:00:00,65.95,66.33,65.88,66.12,151669.0,60.6067,60.9559,60.5424,60.7629,151669.0
2019-05-29 14:00:00,66.1,66.26,65.58,65.73,150792.0,60.7445,60.8916,60.2667,60.4045,150792.0
2019-05-29 15:00:00,65.71,66.16,65.46,65.8,412331.0,60.3861,60.7997,60.1564,60.4688,412331.0
2019-05-30 09:30:00,65.6,66.5,65.6,66.47,169420.0,60.285,61.1121,60.285,61.0846,169420.0
2019-05-30 10:00:00,66.48,66.49,65.88,65.96,198010.0,61.0937,61.1029,60.5424,60.6159,198010.0
2019-05-30 11:00:00,65.95,65.95,65.32,65.61,103386.0,60.6067,60.6067,60.0277,60.2942,103386.0
2019-05-30 12:00:00,65.64,65.74,65.46,65.59,79539.0,60.3218,60.4137,60.1564,60.2759,79539.0
2019-05-30 13:00:00,65.57,65.66,65.47,65.61,57035.0,60.2575,60.3402,60.1656,60.2942,57035.0
2019-05-30 14:00:00,65.62,65.71,65.3,65.52,77491.0,60.3034,60.3861,60.0094,60.2115,77491.0
2019-05-30 15:00:00,65.51,65.68,65.32,65.57,190281.0,60.2023,60.3586,60.0277,60.2575,190281.0
2019-05-31 09:30:00,65.0,65.0,64.12,64.3,131285.0,59.7337,59.7337,58.925,59.0904,131285.0
2019-05-31 10:00:00,64.28,64.45,63.76,64.25,251808.0,59.072,59.2282,58.5941,59.0444,251808.0
2019-05-31 11:00:00,64.26,64.52,64.02,64.2,167658.0,59.0536,59.2925,58.8331,58.9985,167658.0
2019-05-31 12:00:00,64.19,64.21,63.82,63.88,75843.0,58.9893,59.0077,58.6493,58.7044,75843.0
2019-05-31 13:00:00,63.86,64.04,63.76,63.78,119658.0,58.686,58.8514,58.5941,58.6125,119658.0
2019-05-31 14:00:00,63.8,63.8,63.12,63.55,129946.0,58.6309,58.6309,58.006,58.4011,129946.0
2019-05-31 15:00:00,63.54,63.54,63.12,63.28,322101.0,58.3919,58.3919,58.006,58.153,322101.0
2019-06-03 09:30:00,63.21,64.78,63.1,64.4,131900.0,58.0887,59.5315,57.9876,59.1823,131900.0
2019-06-03 10:00:00,64.35,65.13,64.1,65.0,266777.0,59.1363,59.8531,58.9066,59.7337,266777.0
2019-06-03 11:00:00,64.98,65.0,64.16,64.3,124954.0,59.7153,59.7337,58.9617,59.0904,124954.0
2019-06-03 12:00:00,64.32,64.42,64.06,64.1,107255.0,59.1088,59.2006,58.8698,58.9066,107255.0
2019-06-03 13:00:00,64.08,65.06,63.97,64.97,119351.0,58.8882,59.7888,58.7871,59.7061,119351.0
2019-06-03 14:00:00,64.96,65.03,64.45,64.52,274335.0,59.6969,59.7612,59.2282,59.2925,274335.0
2019-06-03 15:00:00,64.55,65.05,64.39,65.05,394185.0,59.3201,59.7796,59.1731,59.7796,394185.0
2019-06-04 09:30:00,65.43,66.78,65.43,66.73,109914.0,60.1288,61.3694,60.1288,61.3235,109914.0
2019-06-04 10:00:00,66.67,66.93,65.89,66.39,141446.0,61.2684,61.5073,60.5515,61.011,141446.0
2019-06-04 11:00:00,66.37,66.92,66.31,66.78,86419.0,60.9927,61.4981,60.9375,61.3694,86419.0
2019-06-04 12:00:00,66.77,66.77,66.36,66.54,46075.0,61.3603,61.3603,60.9835,61.1489,46075.0
2019-06-04 13:00:00,66.56,66.63,66.24,66.63,65675.0,61.1673,61.2316,60.8732,61.2316,65675.0
2019-06-04 14:00:00,66.62,66.96,66.5,66.92,98069.0,61.2224,61.5349,61.1121,61.4981,98069.0
2019-06-04 15:00:00,66.92,67.57,66.92,67.54,372377.0,61.4981,62.0954,61.4981,62.0679,372377.0
2019-06-05 09:30:00,68.31,68.31,66.43,67.06,118235.0,62.7755,62.7755,61.0478,61.6268,118235.0
2019-06-05 10:00:00,66.96,67.06,66.14,66.32,91623.0,61.5349,61.6268,60.7813,60.9467,91623.0
2019-06-05 11:00:00,66.35,66.55,66.3,66.48,46297.0,60.9743,61.1581,60.9283,61.0937,46297.0
2019-06-05 12:00:00,66.46,66.63,66.38,66.59,29940.0,61.0754,61.2316,61.0018,61.1948,29940.0
2019-06-05 13:00:00,66.63,66.97,66.63,66.84,47850.0,61.2316,61.544,61.2316,61.4246,47850.0
2019-06-05 14:00:00,66.87,66.87,66.54,66.79,70701.0,61.4521,61.4521,61.1489,61.3786,70701.0
2019-06-05 15:00:00,66.8,67.36,66.77,67.36,193024.0,61.3878,61.9024,61.3603,61.9024,193024.0
2019-06-06 09:30:00,67.14,67.99,67.11,67.64,57884.0,61.7003,62.4814,61.6727,62.1598,57884.0
2019-06-06 10:00:00,67.65,67.77,67.04,67.42,92660.0,62.169,62.2792,61.6084,61.9576,92660.0
2019-06-06 11:00:00,67.47,67.77,67.3,67.35,72776.0,62.0035,62.2792,61.8473,61.8933,72776.0
2019-06-06 12:00:00,67.32,67.7,67.26,67.64,42869.0,61.8657,62.2149,61.8106,62.1598,42869.0
2019-06-06 13:00:00,67.64,67.8,67.48,67.56,82226.0,62.1598,62.3068,62.0127,62.0862,82226.0
2019-06-06 14:00:00,67.54,68.28,67.49,68.11,113079.0,62.0679,62.7479,62.0219,62.5917,113079.0
2019-06-06 15:00:00,68.15,68.54,68.15,68.45,294191.0,62.6284,62.9868,62.6284,62.9041,294191.0
2019-06-07 09:30:00,68.97,69.64,68.25,68.76,72343.0,63.382,63.9977,62.7203,63.189,72343.0
2019-06-07 10:00:00,68.76,69.42,68.66,69.33,96409.0,63.189,63.7955,63.0971,63.7128,96409.0
2019-06-07 11:00:00,69.32,69.37,68.65,68.71,96229.0,63.7036,63.7496,63.0879,63.1431,96229.0
2019-06-07 12:00:00,68.7,69.16,68.59,69.13,94808.0,63.1339,63.5566,63.0328,63.529,94808.0
2019-06-07 13:00:00,69.14,69.26,68.79,69.26,67707.0,63.5382,63.6485,63.2166,63.6485,67707.0
2019-06-07 14:00:00,69.27,69.3,69.05,69.22,78221.0,63.6577,63.6853,63.4555,63.6118,78221.0
2019-06-07 15:00:00,69.23,69.44,69.07,69.09,321964.0,63.6209,63.8139,63.4739,63.4923,321964.0
2019-06-10 09:30:00,69.83,70.52,69.65,70.04,75477.0,64.1723,64.8064,64.0069,64.3653,75477.0
2019-06-10 10:00:00,70.08,70.52,69.89,70.07,61415.0,64.4021,64.8064,64.2275,64.3929,61415.0
2019-06-10 11:00:00,70.08,70.64,70.04,70.61,137390.0,64.4021,64.9167,64.3653,64.8891,137390.0
2019-06-10 12:00:00,70.63,70.9,70.41,70.76,100673.0,64.9075,65.1556,64.7053,65.027,100673.0
2019-06-10 13:00:00,70.79,71.08,70.7,70.94,102322.0,65.0545,65.3211,64.9718,65.1924,102322.0
2019-06-10 14:00:00,70.93,70.99,70.75,70.95,151446.0,65.1832,65.2383,65.0178,65.2016,151446.0
2019-06-10 15:00:00,70.95,71.16,70.87,70.94,266630.0,65.2016,65.3946,65.1281,65.1924,266630.0
2019-06-11 09:30:00,72.24,72.62,71.73,72.16,211741.0,66.3871,66.7363,65.9184,66.3135,211741.0
2019-06-11 10:00:00,72.15,72.58,71.9,72.52,194332.0,66.3044,66.6995,66.0746,66.6444,194332.0
2019-06-11 11:00:00,72.53,72.89,72.46,72.83,199805.0,66.6536,66.9844,66.5892,66.9293,199805.0
2019-06-11 12:00:00,72.84,73.13,72.75,72.9,252360.0,66.9385,67.205,66.8557,66.9936,252360.0
2019-06-11 13:00:00,72.9,73.58,72.88,73.53,259923.0,66.9936,67.6185,66.9752,67.5726,259923.0
2019-06-11 14:00:00,73.55,73.85,73.1,73.53,327663.0,67.5909,67.8666,67.1774,67.5726,327663.0
2019-06-11 15:00:00,73.53,73.71,73.3,73.44,401414.0,67.5726,67.738,67.3612,67.4898,401414.0
2019-06-12 09:30:00,73.37,73.94,73.17,73.63,121203.0,67.4255,67.9493,67.2417,67.6644,121203.0
2019-06-12 10:00:00,73.64,73.78,73.08,73.12,127982.0,67.6736,67.8023,67.159,67.1958,127982.0
2019-06-12 11:00:00,73.07,73.09,72.14,72.23,164033.0,67.1498,67.1682,66.2952,66.3779,164033.0
2019-06-12 12:00:00,72.25,72.4,72.14,72.32,143877.0,66.3963,66.5341,66.2952,66.4606,143877.0
2019-06-12 13:00:00,72.32,72.43,72.17,72.3,63318.0,66.4606,66.5617,66.3227,66.4422,63318.0
2019-06-12 14:00:00,72.3,72.55,72.2,72.41,104301.0,66.4422,66.672,66.3503,66.5433,104301.0
2019-06-12 15:00:00,72.42,72.43,72.01,72.16,225563.0,66.5525,66.5617,66.1757,66.3135,225563.0
2019-06-13 09:30:00,72.1,72.37,71.52,72.04,57678.0,66.5931,66.8425,66.0574,66.5377,57678.0
2019-06-13 10:00:00,72.11,72.11,71.53,71.67,69137.0,66.6023,66.6023,66.0666,66.1959,69137.0
2019-06-13 11:00:00,71.77,72.23,71.76,72.13,55787.0,66.2883,66.7131,66.279,66.6208,55787.0
2019-06-13 12:00:00,72.13,72.18,71.86,71.99,71728.0,66.6208,66.667,66.3714,66.4915,71728.0
2019-06-13 13:00:00,72.01,72.14,71.85,71.85,41973.0,66.5099,66.63,66.3622,66.3622,41973.0
2019-06-13 14:00:00,71.85,72.09,71.83,72.09,53520.0,66.3622,66.5838,66.3437,66.5838,53520.0
2019-06-13 15:00:00,72.09,72.78,72.06,72.76,214032.0,66.5838,67.2211,66.5561,67.2027,214032.0
2019-06-14 09:30:00,72.73,72.85,71.34,71.45,76882.0,67.175,67.2858,65.8911,65.9927,76882.0
2019-06-14 10:00:00,71.45,71.62,71.1,71.36,92898.0,65.9927,66.1497,65.6695,65.9096,92898.0
2019-06-14 11:00:00,71.34,71.42,70.91,71.0,84220.0,65.8911,65.965,65.494,65.5771,84220.0
2019-06-14 12:00:00,70.97,71.04,70.69,70.9,49117.0,65.5494,65.614,65.2908,65.4847,49117.0
2019-06-14 13:00:00,70.88,71.0,70.78,70.84,43671.0,65.4663,65.5771,65.3739,65.4293,43671.0
2019-06-14 14:00:00,70.83,70.96,70.54,70.6,86448.0,65.4201,65.5401,65.1522,65.2076,86448.0
2019-06-14 15:00:00,70.59,70.99,70.56,70.87,214343.0,65.1984,65.5679,65.1707,65.457,214343.0
2019-06-17 09:30:00,70.69,70.69,69.77,70.36,95663.0,65.2908,65.2908,64.441,64.986,95663.0
2019-06-17 10:00:00,70.35,71.47,70.27,71.34,84577.0,64.9767,66.0112,64.9028,65.8911,84577.0
2019-06-17 11:00:00,71.31,71.84,71.18,71.76,105136.0,65.8634,66.3529,65.7433,66.279,105136.0
2019-06-17 12:00:00,71.8,71.86,71.35,71.35,50485.0,66.316,66.3714,65.9004,65.9004,50485.0
2019-06-17 13:00:00,71.35,71.59,71.33,71.49,52633.0,65.9004,66.122,65.8819,66.0297,52633.0
2019-06-17 14:00:00,71.47,71.58,71.38,71.42,49479.0,66.0112,66.1128,65.9281,65.965,49479.0
2019-06-17 15:00:00,71.4,71.49,71.07,71.28,135372.0,65.9465,66.0297,65.6417,65.8357,135372.0
2019-06-18 09:30:00,71.84,72.13,70.96,72.06,139259.0,66.3529,66.6208,65.5401,66.5561,139259.0
2019-06-18 10:00:00,72.06,72.37,71.8,72.29,76382.0,66.5561,66.8425,66.316,66.7686,76382.0
2019-06-18 11:00:00,72.24,72.47,71.25,71.29,92795.0,66.7224,66.9348,65.808,65.8449,92795.0
2019-06-18 12:00:00,71.33,71.44,71.02,71.15,109323.0,65.8819,65.9835,65.5956,65.7156,109323.0
2019-06-18 13:00:00,71.13,71.44,70.88,71.41,88532.0,65.6972,65.9835,65.4663,65.9558,88532.0
2019-06-18 14:00:00,71.43,71.49,71.18,71.28,133800.0,65.9742,66.0297,65.7433,65.8357,133800.0
2019-06-18 15:00:00,71.26,71.28,70.73,70.77,193282.0,65.8172,65.8357,65.3277,65.3647,193282.0
2019-06-19 09:30:00,71.12,71.17,69.69,69.73,125397.0,65.6879,65.7341,64.3671,64.4041,125397.0
2019-06-19 10:00:00,69.69,70.0,68.41,68.65,310719.0,64.3671,64.6535,63.1849,63.4066,310719.0
2019-06-19 11:00:00,68.67,69.52,68.58,69.17,149334.0,63.4251,64.2101,63.3419,63.8869,149334.0
2019-06-19 12:00:00,69.2,69.42,68.9,69.23,89946.0,63.9146,64.1178,63.6375,63.9423,89946.0
2019-06-19 13:00:00,69.22,69.29,68.93,69.13,94874.0,63.933,63.9977,63.6652,63.8499,94874.0
2019-06-19 14:00:00,69.15,69.4,68.17,68.5,199699.0,63.8684,64.0993,62.9632,63.268,199699.0
2019-06-19 15:00:00,68.5,69.06,68.46,68.93,348983.0,63.268,63.7853,63.2311,63.6652,348983.0
2019-06-20 09:30:00,69.9,70.18,68.26,69.17,244372.0,64.5611,64.8197,63.0464,63.8869,244372.0
2019-06-20 10:00:00,69.19,69.37,68.49,68.63,326608.0,63.9053,64.0716,63.2588,63.3881,326608.0
2019-06-20 11:00:00,68.63,68.75,68.2,68.5,217540.0,63.3881,63.4989,62.991,63.268,217540.0
2019-06-20 12:00:00,68.48,68.97,68.45,68.92,139540.0,63.2496,63.7021,63.2219,63.656,139540.0
2019-06-20 13:00:00,68.92,69.18,68.86,69.03,82679.0,63.656,63.8961,63.6005,63.7576,82679.0
2019-06-20 14:00:00,69.02,69.25,69.01,69.17,138933.0,63.7483,63.9608,63.7391,63.8869,138933.0
2019-06-20 15:00:00,69.17,69.56,69.1,69.48,315225.0,63.8869,64.2471,63.8222,64.1732,315225.0
2019-06-21 09:30:00,69.01,69.14,67.25,67.66,321154.0,63.7391,63.8592,62.1135,62.4922,321154.0
2019-06-21 10:00:00,67.64,67.98,67.33,67.98,122135.0,62.4737,62.7878,62.1874,62.7878,122135.0
2019-06-21 11:00:00,67.96,68.04,67.54,67.75,162331.0,62.7693,62.8432,62.3814,62.5753,162331.0
2019-06-21 12:00:00,67.73,68.23,67.69,68.12,84768.0,62.5568,63.0187,62.5199,62.9171,84768.0
2019-06-21 13:00:00,68.11,68.17,67.79,68.0,124502.0,62.9078,62.9632,62.6123,62.8062,124502.0
2019-06-21 14:00:00,68.02,68.29,67.9,68.27,70462.0,62.8247,63.0741,62.7139,63.0556,70462.0
2019-06-21 15:00:00,68.28,68.51,68.18,68.33,269210.0,63.0648,63.2773,62.9725,63.111,269210.0
2019-06-24 09:30:00,68.27,68.86,67.59,67.84,87827.0,63.0556,63.6005,62.4275,62.6584,87827.0
2019-06-24 10:00:00,67.87,68.36,67.81,67.94,150554.0,62.6862,63.1387,62.6307,62.7508,150554.0
2019-06-24 11:00:00,67.93,68.2,67.76,67.9,90891.0,62.7416,62.991,62.5846,62.7139,90891.0
2019-06-24 12:00:00,67.91,68.04,67.67,67.77,82276.0,62.7231,62.8432,62.5014,62.5938,82276.0
2019-06-24 13:00:00,67.76,67.83,67.57,67.81,58882.0,62.5846,62.6492,62.4091,62.6307,58882.0
2019-06-24 14:00:00,67.8,68.24,67.69,68.24,89383.0,62.6215,63.0279,62.5199,63.0279,89383.0
2019-06-24 15:00:00,68.25,68.29,67.9,67.99,163242.0,63.0371,63.0741,62.7139,62.797,163242.0
2019-06-25 09:30:00,68.15,68.37,67.63,67.86,69091.0,62.9448,63.148,62.4645,62.6769,69091.0
2019-06-25 10:00:00,67.87,68.43,67.86,68.22,159395.0,62.6862,63.2034,62.6769,63.0094,159395.0
2019-06-25 11:00:00,68.25,68.27,67.84,68.0,171336.0,63.0371,63.0556,62.6584,62.8062,171336.0
2019-06-25 12:00:00,67.97,68.02,67.64,68.01,117353.0,62.7785,62.8247,62.4737,62.8155,117353.0
2019-06-25 13:00:00,67.99,68.09,67.52,67.82,155293.0,62.797,62.8894,62.3629,62.64,155293.0
2019-06-25 14:00:00,67.8,68.08,67.66,67.91,88066.0,62.6215,62.8801,62.4922,62.7231,88066.0
2019-06-25 15:00:00,67.9,68.01,67.71,67.78,264120.0,62.7139,62.8155,62.5384,62.603,264120.0
2019-06-26 09:30:00,68.22,68.69,68.01,68.34,78443.0,63.0094,63.4435,62.8155,63.1203,78443.0
2019-06-26 10:00:00,68.34,68.48,68.14,68.23,158668.0,63.1203,63.2496,62.9355,63.0187,158668.0
2019-06-26 11:00:00,68.22,68.77,68.15,68.73,187363.0,63.0094,63.5174,62.9448,63.4805,187363.0
2019-06-26 12:00:00,68.71,68.85,68.55,68.61,97476.0,63.462,63.5913,63.3142,63.3696,97476.0
2019-06-26 13:00:00,68.6,68.74,68.56,68.64,73346.0,63.3604,63.4897,63.3235,63.3973,73346.0
2019-06-26 14:00:00,68.67,69.21,68.66,69.2,84120.0,63.4251,63.9238,63.4158,63.9146,84120.0
2019-06-26 15:00:00,69.19,69.4,69.05,69.18,228621.0,63.9053,64.0993,63.776,63.8961,228621.0
2019-06-27 09:30:00,69.61,70.62,69.45,70.48,75042.0,64.2933,65.2261,64.1455,65.0968,75042.0
2019-06-27 10:00:00,70.5,70.97,70.41,70.74,99338.0,65.1153,65.5494,65.0322,65.3369,99338.0
2019-06-27 11:00:00,70.76,70.79,70.07,70.25,108408.0,65.3554,65.3831,64.7181,64.8844,108408.0
2019-06-27 12:00:00,70.28,70.28,69.8,69.91,43942.0,64.9121,64.9121,64.4687,64.5703,43942.0
2019-06-27 13:00:00,69.89,70.05,69.85,69.94,43980.0,64.5519,64.6996,64.5149,64.5981,43980.0
2019-06-27 14:00:00,69.92,69.97,69.61,69.66,40567.0,64.5796,64.6258,64.2933,64.3394,40567.0
2019-06-27 15:00:00,69.65,69.72,69.44,69.51,143191.0,64.3302,64.3949,64.1362,64.2009,143191.0
2019-06-28 09:30:00,70.0,70.93,69.78,69.98,86342.0,64.6535,65.5124,64.4503,64.635,86342.0
2019-06-28 10:00:00,69.97,69.97,68.37,68.89,175197.0,64.6258,64.6258,63.148,63.6282,175197.0
2019-06-28 11:00:00,68.89,68.98,68.41,68.95,198329.0,63.6282,63.7114,63.1849,63.6837,198329.0
2019-06-28 12:00:00,68.96,69.68,68.94,69.59,89252.0,63.6929,64.3579,63.6744,64.2748,89252.0
2019-06-28 13:00:00,69.59,70.04,69.46,70.02,105599.0,64.2748,64.6904,64.1547,64.6719,105599.0
2019-06-28 14:00:00,70.04,70.18,69.87,70.08,111703.0,64.6904,64.8197,64.5334,64.7274,111703.0
2019-06-28 15:00:00,70.09,70.45,70.01,70.39,279520.0,64.7366,65.0691,64.6627,65.0137,279520.0
2019-07-01 09:30:00,71.2,71.79,70.91,71.04,72208.0,65.7618,66.3067,65.494,65.614,72208.0
2019-07-01 10:00:00,71.13,71.32,70.07,70.12,85682.0,65.6972,65.8726,64.7181,64.7643,85682.0
2019-07-01 11:00:00,70.17,70.2,69.74,69.96,70630.0,64.8105,64.8382,64.4133,64.6165,70630.0
2019-07-01 12:00:00,69.95,70.16,69.89,69.9,56145.0,64.6073,64.8012,64.5519,64.5611,56145.0
2019-07-01 13:00:00,69.91,70.25,69.8,70.2,58788.0,64.5703,64.8844,64.4687,64.8382,58788.0
2019-07-01 14:00:00,70.21,70.22,69.9,70.06,76996.0,64.8474,64.8567,64.5611,64.7089,76996.0
2019-07-01 15:00:00,70.06,70.46,70.06,70.36,171125.0,64.7089,65.0783,64.7089,64.986,171125.0
2019-07-02 09:30:00,70.68,70.68,69.67,70.34,74901.0,65.2815,65.2815,64.3487,64.9675,74901.0
2019-07-02 10:00:00,70.35,70.45,69.77,70.09,42495.0,64.9767,65.0691,64.441,64.7366,42495.0
2019-07-02 11:00:00,70.08,70.51,69.87,70.09,96647.0,64.7274,65.1245,64.5334,64.7366,96647.0
2019-07-02 12:00:00,70.06,70.16,69.71,69.78,41411.0,64.7089,64.8012,64.3856,64.4503,41411.0
2019-07-02 13:00:00,69.78,69.86,69.64,69.76,44880.0,64.4503,64.5242,64.321,64.4318,44880.0
2019-07-02 14:00:00,69.78,69.79,69.4,69.47,46271.0,64.4503,64.4595,64.0993,64.1639,46271.0
2019-07-02 15:00:00,69.47,69.88,69.44,69.87,127383.0,64.1639,64.5426,64.1362,64.5334,127383.0
2019-07-03 09:30:00,70.19,70.49,69.87,70.28,60420.0,64.829,65.106,64.5334,64.9121,60420.0
2019-07-03 10:00:00,70.28,70.83,70.27,70.72,69875.0,64.9121,65.4201,64.9028,65.3185,69875.0
2019-07-03 11:00:00,70.74,70.87,70.47,70.66,73295.0,65.3369,65.457,65.0876,65.2631,73295.0
2019-07-03 12:00:00,70.64,71.6,70.63,71.52,225504.0,65.2446,66.1313,65.2353,66.0574,225504.0
2019-07-05 09:30:00,71.4,71.4,70.38,70.86,61785.0,65.9465,65.9465,65.0044,65.4478,61785.0
2019-07-05 10:00:00,70.83,70.84,69.96,70.2,114402.0,65.4201,65.4293,64.6165,64.8382,114402.0
2019-07-05 11:00:00,70.19,70.26,70.03,70.2,41998.0,64.829,64.8936,64.6812,64.8382,41998.0
2019-07-05 12:00:00,70.23,70.41,70.1,70.3,44197.0,64.8659,65.0322,64.7458,64.9306,44197.0
2019-07-05 13:00:00,70.29,70.49,70.28,70.4,39213.0,64.9213,65.106,64.9121,65.0229,39213.0
2019-07-05 14:00:00,70.39,70.61,70.3,70.57,59632.0,65.0137,65.2169,64.9306,65.1799,59632.0
2019-07-05 15:00:00,70.57,70.59,70.36,70.51,124994.0,65.1799,65.1984,64.986,65.1245,124994.0
2019-07-08 09:30:00,70.43,70.79,70.15,70.66,40114.0,65.0506,65.3831,64.792,65.2631,40114.0
2019-07-08 10:00:00,70.63,71.12,70.23,70.26,51199.0,65.2353,65.6879,64.8659,64.8936,51199.0
2019-07-08 11:00:00,70.24,70.48,70.02,70.29,44397.0,64.8751,65.0968,64.6719,64.9213,44397.0
2019-07-08 12:00:00,70.29,70.41,70.17,70.34,32172.0,64.9213,65.0322,64.8105,64.9675,32172.0
2019-07-08 13:00:00,70.35,70.49,70.17,70.19,44026.0,64.9767,65.106,64.8105,64.829,44026.0
2019-07-08 14:00:00,70.19,70.19,69.55,69.82,89037.0,64.829,64.829,64.2378,64.4872,89037.0
2019-07-08 15:00:00,69.83,70.3,69.83,70.2,234035.0,64.4965,64.9306,64.4965,64.8382,234035.0
2019-07-09 09:30:00,69.75,70.15,69.53,69.69,82927.0,64.4226,64.792,64.2194,64.3671,82927.0
2019-07-09 10:00:00,69.72,70.45,69.7,70.18,110962.0,64.3949,65.0691,64.3764,64.8197,110962.0
2019-07-09 11:00:00,70.17,70.28,69.9,69.95,54185.0,64.8105,64.9121,64.5611,64.6073,54185.0
2019-07-09 12:00:00,69.92,70.19,69.9,70.02,59287.0,64.5796,64.829,64.5611,64.6719,59287.0
2019-07-09 13:00:00,70.02,70.19,69.9,70.16,57354.0,64.6719,64.829,64.5611,64.8012,57354.0
2019-07-09 14:00:00,70.16,70.24,70.09,70.19,52557.0,64.8012,64.8751,64.7366,64.829,52557.0
2019-07-09 15:00:00,70.18,70.64,70.13,70.62,171286.0,64.8197,65.2446,64.7735,65.2261,171286.0
2019-07-10 09:30:00,70.93,70.93,70.26,70.56,48020.0,65.5124,65.5124,64.8936,65.1707,48020.0
2019-07-10 10:00:00,70.55,70.56,69.81,70.04,96339.0,65.1615,65.1707,64.478,64.6904,96339.0
2019-07-10 11:00:00,70.06,70.54,69.99,70.49,96452.0,64.7089,65.1522,64.6442,65.106,96452.0
2019-07-10 12:00:00,70.5,70.71,70.44,70.61,85802.0,65.1153,65.3092,65.0599,65.2169,85802.0
2019-07-10 13:00:00,70.61,70.88,70.56,70.79,207280.0,65.2169,65.4663,65.1707,65.3831,207280.0
2019-07-10 14:00:00,70.79,70.9,70.5,70.61,90126.0,65.3831,65.4847,65.1153,65.2169,90126.0
2019-07-10 15:00:00,70.59,70.8,70.41,70.49,335739.0,65.1984,65.3924,65.0322,65.106,335739.0
2019-07-11 09:30:00,70.35,70.71,70.26,70.54,32059.0,64.9767,65.3092,64.8936,65.1522,32059.0
2019-07-11 10:00:00,70.54,70.64,70.21,70.49,95953.0,65.1522,65.2446,64.8474,65.106,95953.0
2019-07-11 11:00:00,70.48,70.92,70.47,70.75,94529.0,65.0968,65.5032,65.0876,65.3462,94529.0
2019-07-11 12:00:00,70.76,70.8,70.43,70.47,58585.0,65.3554,65.3924,65.0506,65.0876,58585.0
2019-07-11 13:00:00,70.48,70.55,70.25,70.26,64503.0,65.0968,65.1615,64.8844,64.8936,64503.0
2019-07-11 14:00:00,70.29,70.42,70.12,70.32,80420.0,64.9213,65.0414,64.7643,64.949,80420.0
2019-07-11 15:00:00,70.32,70.68,70.23,70.58,164011.0,64.949,65.2815,64.8659,65.1892,164011.0
2019-07-12 09:30:00,70.8,71.69,70.56,71.55,108643.0,65.3924,66.2144,65.1707,66.0851,108643.0
2019-07-12 10:00:00,71.54,72.44,71.51,72.05,132027.0,66.0758,66.9071,66.0481,66.5469,132027.0
2019-07-12 11:00:00,72.01,72.08,71.67,71.86,77766.0,66.5099,66.5746,66.1959,66.3714,77766.0
2019-07-12 12:00:00,71.87,72.08,71.85,71.92,64620.0,66.3806,66.5746,66.3622,66.4268,64620.0
2019-07-12 13:00:00,71.92,72.34,71.88,72.25,62180.0,66.4268,66.8147,66.3899,66.7316,62180.0
2019-07-12 14:00:00,72.24,72.81,72.24,72.57,133482.0,66.7224,67.2488,66.7224,67.0272,133482.0
2019-07-12 15:00:00,72.58,72.74,72.37,72.63,218847.0,67.0364,67.1842,66.8425,67.0826,218847.0
2019-07-15 09:30:00,72.84,73.01,71.51,71.51,119220.0,67.2766,67.4336,66.0481,66.0481,119220.0
2019-07-15 10:00:00,71.5,71.71,71.05,71.56,92504.0,66.0389,66.2329,65.6233,66.0943,92504.0
2019-07-15 11:00:00,71.53,71.57,71.31,71.42,65154.0,66.0666,66.1036,65.8634,65.965,65154.0
2019-07-15 12:00:00,71.42,71.7,71.29,71.66,51022.0,65.965,66.2236,65.8449,66.1867,51022.0
2019-07-15 13:00:00,71.68,72.02,71.62,71.99,49719.0,66.2052,66.5192,66.1497,66.4915,49719.0
2019-07-15 14:00:00,71.97,72.38,71.87,72.34,53236.0,66.473,66.8517,66.3806,66.8147,53236.0
2019-07-15 15:00:00,72.34,72.56,72.17,72.43,165431.0,66.8147,67.0179,66.6577,66.8979,165431.0
2019-07-16 09:30:00,72.0,72.5,71.47,72.36,99163.0,66.5007,66.9625,66.0112,66.8332,99163.0
2019-07-16 10:00:00,72.34,73.19,72.34,72.73,126688.0,66.8147,67.5998,66.8147,67.175,126688.0
2019-07-16 11:00:00,72.75,73.23,72.74,73.08,73591.0,67.1934,67.6368,67.1842,67.4982,73591.0
2019-07-16 12:00:00,73.07,73.1,72.62,72.74,126461.0,67.489,67.5167,67.0734,67.1842,126461.0
2019-07-16 13:00:00,72.75,72.84,72.49,72.56,51212.0,67.1934,67.2766,66.9533,67.0179,51212.0
2019-07-16 14:00:00,72.57,73.15,72.56,73.05,203295.0,67.0272,67.5629,67.0179,67.4705,203295.0
2019-07-16 15:00:00,73.07,73.11,72.77,73.04,174442.0,67.489,67.5259,67.2119,67.4613,174442.0
2019-07-17 09:30:00,73.02,73.05,72.11,72.21,43511.0,67.4428,67.4705,66.6023,66.6947,43511.0
2019-07-17 10:00:00,72.23,72.3,71.73,72.2,107679.0,66.7131,66.7778,66.2513,66.6854,107679.0
2019-07-17 11:00:00,72.22,72.98,72.17,72.83,161056.0,66.7039,67.4059,66.6577,67.2673,161056.0
2019-07-17 12:00:00,72.79,72.81,72.49,72.56,47774.0,67.2304,67.2488,66.9533,67.0179,47774.0
2019-07-17 13:00:00,72.56,72.84,72.54,72.77,35436.0,67.0179,67.2766,66.9995,67.2119,35436.0
2019-07-17 14:00:00,72.76,72.94,72.64,72.67,69956.0,67.2027,67.3689,67.0918,67.1195,69956.0
2019-07-17 15:00:00,72.66,72.85,72.5,72.62,305126.0,67.1103,67.2858,66.9625,67.0734,305126.0
2019-07-18 09:30:00,72.48,73.13,72.43,73.11,41719.0,66.944,67.5444,66.8979,67.5259,41719.0
2019-07-18 10:00:00,73.2,73.41,73.03,73.31,108258.0,67.6091,67.803,67.452,67.7107,108258.0
2019-07-18 11:00:00,73.31,73.36,72.38,72.48,100645.0,67.7107,67.7568,66.8517,66.944,100645.0
2019-07-18 12:00:00,72.45,72.75,72.42,72.59,41727.0,66.9163,67.1934,66.8886,67.0456,41727.0
2019-07-18 13:00:00,72.6,72.64,72.45,72.47,47361.0,67.0549,67.0918,66.9163,66.9348,47361.0
2019-07-18 14:00:00,72.47,72.99,72.39,72.99,34657.0,66.9348,67.4151,66.8609,67.4151,34657.0
2019-07-18 15:00:00,72.97,73.02,72.74,72.99,129471.0,67.3966,67.4428,67.1842,67.4151,129471.0
2019-07-19 09:30:00,73.26,73.71,73.01,73.6,82856.0,67.6645,68.0801,67.4336,67.9785,82856.0
2019-07-19 10:00:00,73.61,74.33,73.52,74.33,137460.0,67.9877,68.6527,67.9046,68.6527,137460.0
2019-07-19 11:00:00,74.33,74.61,74.26,74.61,229910.0,68.6527,68.9114,68.5881,68.9114,229910.0
2019-07-19 12:00:00,74.62,74.88,74.46,74.59,155491.0,68.9206,69.1607,68.7728,68.8929,155491.0
2019-07-19 13:00:00,74.58,75.17,74.5,75.0,110560.0,68.8837,69.4286,68.8098,69.2716,110560.0
2019-07-19 14:00:00,75.02,75.02,74.45,74.66,123309.0,69.29,69.29,68.7636,68.9575,123309.0
2019-07-19 15:00:00,74.66,74.82,74.36,74.47,215707.0,68.9575,69.1053,68.6805,68.7821,215707.0
2019-07-22 09:30:00,74.55,75.33,74.34,74.36,124131.0,68.8559,69.5764,68.662,68.6805,124131.0
2019-07-22 10:00:00,74.36,74.49,73.48,73.6,322924.0,68.6805,68.8005,67.8677,67.9785,322924.0
2019-07-22 11:00:00,73.57,74.2,73.46,74.04,143606.0,67.9508,68.5327,67.8492,68.3849,143606.0
2019-07-22 12:00:00,74.03,74.06,73.66,73.79,66004.0,68.3757,68.4034,68.0339,68.154,66004.0
2019-07-22 13:00:00,73.79,73.82,73.37,73.5,78682.0,68.154,68.1817,67.7661,67.8861,78682.0
2019-07-22 14:00:00,73.5,73.55,73.08,73.08,105242.0,67.8861,67.9323,67.4982,67.4982,105242.0
2019-07-22 15:00:00,73.09,73.39,73.09,73.18,284616.0,67.5075,67.7845,67.5075,67.5906,284616.0
2019-07-23 09:30:00,73.76,74.8,73.47,74.5,60468.0,68.1263,69.0868,67.8584,68.8098,60468.0
2019-07-23 10:00:00,74.5,74.61,73.5,73.71,76739.0,68.8098,68.9114,67.8861,68.0801,76739.0
2019-07-23 11:00:00,73.74,73.98,73.26,73.95,71993.0,68.1078,68.3295,67.6645,68.3018,71993.0
2019-07-23 12:00:00,73.96,74.17,73.89,74.13,35546.0,68.311,68.505,68.2464,68.468,35546.0
2019-07-23 13:00:00,74.12,74.37,73.89,74.37,37255.0,68.4588,68.6897,68.2464,68.6897,37255.0
2019-07-23 14:00:00,74.37,74.42,74.13,74.38,40986.0,68.6897,68.7359,68.468,68.6989,40986.0
2019-07-23 15:00:00,74.38,74.73,74.36,74.58,198604.0,68.6989,69.0222,68.6805,68.8837,198604.0
2019-07-24 09:30:00,74.35,75.44,74.07,75.12,71791.0,68.6712,69.678,68.4126,69.3824,71791.0
2019-07-24 10:00:00,75.12,75.56,74.82,75.56,59373.0,69.3824,69.7888,69.1053,69.7888,59373.0
2019-07-24 11:00:00,75.56,75.92,75.36,75.62,84493.0,69.7888,70.1213,69.6041,69.8442,84493.0
2019-07-24 12:00:00,75.61,75.88,75.57,75.79,44570.0,69.835,70.0844,69.798,70.0012,44570.0
2019-07-24 13:00:00,75.82,75.86,75.64,75.79,53876.0,70.0289,70.0659,69.8627,70.0012,53876.0
2019-07-24 14:00:00,75.78,75.9,75.65,75.72,43099.0,69.992,70.1028,69.8719,69.9366,43099.0
2019-07-24 15:00:00,75.72,75.78,75.31,75.52,169335.0,69.9366,69.992,69.5579,69.7519,169335.0
2019-07-25 09:30:00,74.92,74.99,73.94,74.37,63135.0,69.1977,69.2623,68.2925,68.6897,63135.0
2019-07-25 10:00:00,74.41,74.79,74.1,74.74,68705.0,68.7266,69.0776,68.4403,69.0314,68705.0
2019-07-25 11:00:00,74.72,75.06,74.26,74.34,67895.0,69.013,69.327,68.5881,68.662,67895.0
2019-07-25 12:00:00,74.34,74.63,74.16,74.25,47860.0,68.662,68.9298,68.4957,68.5789,47860.0
2019-07-25 13:00:00,74.23,74.32,73.98,74.2,53471.0,68.5604,68.6435,68.3295,68.5327,53471.0
2019-07-25 14:00:00,74.2,74.6,74.2,74.47,66740.0,68.5327,68.9021,68.5327,68.7821,66740.0
2019-07-25 15:00:00,74.46,74.66,74.38,74.62,124320.0,68.7728,68.9575,68.6989,68.9206,124320.0
2019-07-26 09:30:00,74.61,74.72,73.37,73.95,41280.0,68.9114,69.013,67.7661,68.3018,41280.0
2019-07-26 10:00:00,74.01,74.29,73.59,74.23,60183.0,68.3572,68.6158,67.9693,68.5604,60183.0
2019-07-26 11:00:00,74.2,74.55,74.2,74.53,55317.0,68.5327,68.8559,68.5327,68.8375,55317.0
2019-07-26 12:00:00,74.6,74.75,74.49,74.6,74373.0,68.9021,69.0407,68.8005,68.9021,74373.0
2019-07-26 13:00:00,74.61,75.0,74.6,74.82,81760.0,68.9114,69.2716,68.9021,69.1053,81760.0
2019-07-26 14:00:00,74.82,75.03,74.66,74.97,104450.0,69.1053,69.2993,68.9575,69.2439,104450.0
2019-07-26 15:00:00,74.98,75.04,74.53,74.58,224134.0,69.2531,69.3085,68.8375,68.8837,224134.0
2019-07-29 09:30:00,74.37,74.66,73.54,73.94,51677.0,68.6897,68.9575,67.9231,68.2925,51677.0
2019-07-29 10:00:00,73.93,74.27,73.52,74.27,56031.0,68.2833,68.5973,67.9046,68.5973,56031.0
2019-07-29 11:00:00,74.28,74.28,73.76,73.87,63150.0,68.6066,68.6066,68.1263,68.2279,63150.0
2019-07-29 12:00:00,73.85,74.22,73.76,73.98,55240.0,68.2094,68.5511,68.1263,68.3295,55240.0
2019-07-29 13:00:00,74.01,74.05,73.5,73.52,37541.0,68.3572,68.3941,67.8861,67.9046,37541.0
2019-07-29 14:00:00,73.51,73.6,73.37,73.44,167512.0,67.8954,67.9785,67.7661,67.8307,167512.0
2019-07-29 15:00:00,73.45,73.47,72.98,73.08,239656.0,67.84,67.8584,67.4059,67.4982,239656.0
2019-07-30 09:30:00,72.67,72.87,72.1,72.14,122247.0,67.1195,67.3043,66.5931,66.63,122247.0
2019-07-30 10:00:00,72.15,72.73,72.06,72.73,120530.0,66.6393,67.175,66.5561,67.175,120530.0
2019-07-30 11:00:00,72.76,73.41,72.7,73.23,81260.0,67.2027,67.803,67.1472,67.6368,81260.0
2019-07-30 12:00:00,73.19,73.46,73.11,73.4,88385.0,67.5998,67.8492,67.5259,67.7938,88385.0
2019-07-30 13:00:00,73.41,73.62,73.22,73.53,49108.0,67.803,67.997,67.6275,67.9139,49108.0
2019-07-30 14:00:00,73.52,73.8,73.43,73.57,73435.0,67.9046,68.1632,67.8215,67.9508,73435.0
2019-07-30 15:00:00,73.55,73.74,73.44,73.59,194729.0,67.9323,68.1078,67.8307,67.9693,194729.0
2019-07-31 09:30:00,73.48,74.32,73.33,74.17,57610.0,67.8677,68.6435,67.7291,68.505,57610.0
2019-07-31 10:00:00,74.08,74.28,73.6,73.6,62158.0,68.4218,68.6066,67.9785,67.9785,62158.0
2019-07-31 11:00:00,73.66,73.93,73.54,73.82,71182.0,68.0339,68.2833,67.9231,68.1817,71182.0
2019-07-31 12:00:00,73.8,74.13,73.72,74.05,29162.0,68.1632,68.468,68.0893,68.3941,29162.0
2019-07-31 13:00:00,74.06,74.35,73.95,74.28,69970.0,68.4034,68.6712,68.3018,68.6066,69970.0
2019-07-31 14:00:00,74.25,74.32,72.37,72.82,71624.0,68.5789,68.6435,66.8425,67.2581,71624.0
2019-07-31 15:00:00,72.78,73.43,72.74,72.96,194956.0,67.2211,67.8215,67.1842,67.3874,194956.0
2019-08-01 09:30:00,72.55,72.7,71.35,72.18,128876.0,67.0087,67.1472,65.9004,66.667,128876.0
2019-08-01 10:00:00,72.22,73.33,72.0,73.21,99684.0,66.7039,67.7291,66.5007,67.6183,99684.0
2019-08-01 11:00:00,73.19,73.39,72.78,72.78,61022.0,67.5998,67.7845,67.2211,67.2211,61022.0
2019-08-01 12:00:00,72.81,72.88,72.01,72.4,111658.0,67.2488,67.3135,66.5099,66.8702,111658.0
2019-08-01 13:00:00,72.4,72.44,70.12,70.48,121931.0,66.8702,66.9071,64.7643,65.0968,121931.0
2019-08-01 14:00:00,70.45,70.45,69.25,69.39,170424.0,65.0691,65.0691,63.9608,64.0901,170424.0
2019-08-01 15:00:00,69.42,69.85,69.17,69.58,349344.0,64.1178,64.5149,63.8869,64.2655,349344.0
2019-08-02 09:30:00,68.99,70.05,68.43,69.2,168253.0,63.7206,64.6996,63.2034,63.9146,168253.0
2019-08-02 10:00:00,69.23,69.44,67.89,67.9,213436.0,63.9423,64.1362,62.7046,62.7139,213436.0
2019-08-02 11:00:00,67.86,68.2,67.44,67.9,182554.0,62.6769,62.991,62.289,62.7139,182554.0
2019-08-02 12:00:00,67.92,68.66,67.83,68.46,112247.0,62.7323,63.4158,62.6492,63.2311,112247.0
2019-08-02 13:00:00,68.47,68.72,68.34,68.47,87606.0,63.2403,63.4712,63.1203,63.2403,87606.0
2019-08-02 14:00:00,68.48,68.69,68.26,68.55,98676.0,63.2496,63.4435,63.0464,63.3142,98676.0
2019-08-02 15:00:00,68.56,69.03,68.38,68.68,246023.0,63.3235,63.7576,63.1572,63.4343,246023.0
2019-08-05 09:30:00,67.2,67.2,66.12,66.13,163484.0,62.0673,62.0673,61.0698,61.0791,163484.0
2019-08-05 10:00:00,66.12,66.12,65.07,65.45,345584.0,61.0698,61.0698,60.1,60.451,345584.0
2019-08-05 11:00:00,65.44,65.67,65.08,65.13,210721.0,60.4418,60.6542,60.1093,60.1554,210721.0
2019-08-05 12:00:00,65.13,65.52,65.01,65.42,237954.0,60.1554,60.5156,60.0446,60.4233,237954.0
2019-08-05 13:00:00,65.37,65.48,64.94,64.94,189095.0,60.3771,60.4787,59.9799,59.9799,189095.0
2019-08-05 14:00:00,64.9,65.05,64.35,64.73,243843.0,59.943,60.0815,59.435,59.786,243843.0
2019-08-05 15:00:00,64.76,65.61,64.37,65.42,463227.0,59.8137,60.5988,59.4535,60.4233,463227.0
2019-08-06 09:30:00,65.8,66.0,65.3,65.65,136661.0,60.7743,60.959,60.3124,60.6357,136661.0
2019-08-06 10:00:00,65.67,65.74,64.41,64.7,232020.0,60.6542,60.7188,59.4904,59.7583,232020.0
2019-08-06 11:00:00,64.72,64.72,64.09,64.56,158251.0,59.7767,59.7767,59.1949,59.629,158251.0
2019-08-06 12:00:00,64.58,64.92,64.28,64.89,129012.0,59.6474,59.9615,59.3704,59.9338,129012.0
2019-08-06 13:00:00,64.9,65.39,64.87,65.25,121625.0,59.943,60.3956,59.9153,60.2663,121625.0
2019-08-06 14:00:00,65.24,65.55,65.05,65.41,165681.0,60.257,60.5434,60.0815,60.414,165681.0
2019-08-06 15:00:00,65.41,65.63,65.3,65.46,302815.0,60.414,60.6172,60.3124,60.4602,302815.0
2019-08-07 09:30:00,64.6,66.82,64.5,66.37,262159.0,59.6659,61.7164,59.5736,61.3007,262159.0
2019-08-07 10:00:00,66.37,67.54,66.0,67.48,203181.0,61.3007,62.3814,60.959,62.3259,203181.0
2019-08-07 11:00:00,67.42,67.74,66.37,66.72,240694.0,62.2705,62.5661,61.3007,61.624,240694.0
2019-08-07 12:00:00,66.69,66.96,66.38,66.76,113444.0,61.5963,61.8457,61.31,61.6609,113444.0
2019-08-07 13:00:00,66.77,67.04,66.38,66.75,183511.0,61.6702,61.9196,61.31,61.6517,183511.0
2019-08-07 14:00:00,66.76,67.78,66.66,67.65,409804.0,61.6609,62.603,61.5686,62.483,409804.0
2019-08-07 15:00:00,67.65,68.01,67.3,67.54,533103.0,62.483,62.8155,62.1597,62.3814,533103.0
2019-08-08 09:30:00,74.71,74.93,69.75,69.85,938468.0,69.0037,69.2069,64.4226,64.5149,938468.0
2019-08-08 10:00:00,69.8,72.33,69.69,72.33,691511.0,64.4687,66.8055,64.3671,66.8055,691511.0
2019-08-08 11:00:00,72.32,72.83,71.56,72.76,475194.0,66.7963,67.2673,66.0943,67.2027,475194.0
2019-08-08 12:00:00,72.76,73.0,72.12,72.77,347896.0,67.2027,67.4243,66.6115,67.2119,347896.0
2019-08-08 13:00:00,72.77,73.25,72.63,73.23,196600.0,67.2119,67.6552,67.0826,67.6368,196600.0
2019-08-08 14:00:00,73.23,73.93,73.16,73.42,209566.0,67.6368,68.2833,67.5721,67.8123,209566.0
2019-08-08 15:00:00,73.37,73.52,72.99,73.49,519221.0,67.7661,67.9046,67.4151,67.8769,519221.0
2019-08-09 09:30:00,71.9,72.33,70.25,71.06,172800.0,66.4083,66.8055,64.8844,65.6325,172800.0
2019-08-09 10:00:00,71.13,71.32,70.23,70.35,238347.0,65.6972,65.8726,64.8659,64.9767,238347.0
2019-08-09 11:00:00,70.32,70.51,69.95,70.03,284309.0,64.949,65.1245,64.6073,64.6812,284309.0
2019-08-09 12:00:00,70.0,70.41,69.39,70.15,196721.0,64.6535,65.0322,64.0901,64.792,196721.0
2019-08-09 13:00:00,70.13,70.45,70.07,70.15,111322.0,64.7735,65.0691,64.7181,64.792,111322.0
2019-08-09 14:00:00,70.14,70.26,70.01,70.19,94901.0,64.7828,64.8936,64.6627,64.829,94901.0
2019-08-09 15:00:00,70.2,70.61,69.96,70.25,390894.0,64.8382,65.2169,64.6165,64.8844,390894.0
2019-08-12 09:30:00,69.8,70.02,68.5,68.56,150709.0,64.4687,64.6719,63.268,63.3235,150709.0
2019-08-12 10:00:00,68.61,68.65,67.85,68.01,244826.0,63.3696,63.4066,62.6677,62.8155,244826.0
2019-08-12 11:00:00,68.01,68.23,67.69,68.09,133721.0,62.8155,63.0187,62.5199,62.8894,133721.0
2019-08-12 12:00:00,68.1,68.2,67.83,67.97,88544.0,62.8986,62.991,62.6492,62.7785,88544.0
2019-08-12 13:00:00,67.98,68.01,67.33,67.37,117273.0,62.7878,62.8155,62.1874,62.2243,117273.0
2019-08-12 14:00:00,67.38,67.58,67.06,67.13,169829.0,62.2336,62.4183,61.938,62.0027,169829.0
2019-08-12 15:00:00,67.16,67.47,67.14,67.41,120440.0,62.0304,62.3167,62.0119,62.2613,120440.0
2019-08-13 09:30:00,67.4,69.99,66.8,69.96,84071.0,62.2521,64.6442,61.6979,64.6165,84071.0
2019-08-13 10:00:00,69.74,71.18,69.69,69.74,255752.0,64.4133,65.7433,64.3671,64.4133,255752.0
2019-08-13 11:00:00,69.7,69.88,69.0,69.3,198919.0,64.3764,64.5426,63.7298,64.0069,198919.0
2019-08-13 12:00:00,69.31,69.61,68.93,68.99,208408.0,64.0162,64.2933,63.6652,63.7206,208408.0
2019-08-13 13:00:00,68.98,69.15,68.57,68.77,132700.0,63.7114,63.8684,63.3327,63.5174,132700.0
2019-08-13 14:00:00,68.77,69.0,68.69,68.86,64506.0,63.5174,63.7298,63.4435,63.6005,64506.0
2019-08-13 15:00:00,68.84,68.86,68.33,68.46,244966.0,63.5821,63.6005,63.111,63.2311,244966.0
2019-08-14 09:30:00,66.46,66.95,65.69,66.91,202739.0,61.3839,61.8364,60.6727,61.7995,202739.0
2019-08-14 10:00:00,66.83,66.83,65.25,65.27,238432.0,61.7256,61.7256,60.2663,60.2847,238432.0
2019-08-14 11:00:00,65.35,65.53,65.07,65.18,156965.0,60.3586,60.5249,60.1,60.2016,156965.0
2019-08-14 12:00:00,65.16,65.17,64.49,64.55,127568.0,60.1831,60.1924,59.5643,59.6197,127568.0
2019-08-14 13:00:00,64.54,65.05,64.47,64.72,150494.0,59.6105,60.0815,59.5458,59.7767,150494.0
2019-08-14 14:00:00,64.73,64.74,64.06,64.07,100818.0,59.786,59.7952,59.1672,59.1764,100818.0
2019-08-14 15:00:00,64.06,64.62,64.01,64.28,351863.0,59.1672,59.6844,59.121,59.3704,351863.0
2019-08-15 09:30:00,64.34,64.34,62.55,63.02,182413.0,59.4258,59.4258,57.7725,58.2066,182413.0
2019-08-15 10:00:00,62.96,63.21,62.41,62.8,148313.0,58.1512,58.3821,57.6432,58.0034,148313.0
2019-08-15 11:00:00,62.78,62.81,61.66,61.81,527179.0,57.9849,58.0126,56.9505,57.089,527179.0
2019-08-15 12:00:00,61.77,61.97,61.24,61.89,251910.0,57.0521,57.2368,56.5625,57.1629,251910.0
2019-08-15 13:00:00,61.87,61.99,61.28,61.43,176534.0,57.1444,57.2553,56.5995,56.738,176534.0
2019-08-15 14:00:00,61.39,61.69,61.32,61.44,282087.0,56.7011,56.9782,56.6364,56.7473,282087.0
2019-08-15 15:00:00,61.44,62.0,61.32,61.69,433679.0,56.7473,57.2645,56.6364,56.9782,433679.0
2019-08-16 09:30:00,62.28,62.65,61.77,62.39,132661.0,57.5231,57.8649,57.0521,57.6247,132661.0
2019-08-16 10:00:00,62.37,63.0,62.29,62.92,225046.0,57.6062,58.1881,57.5324,58.1142,225046.0
2019-08-16 11:00:00,62.9,63.15,62.72,63.09,210402.0,58.0958,58.3267,57.9295,58.2712,210402.0
2019-08-16 12:00:00,63.05,63.32,63.05,63.23,120228.0,58.2343,58.4837,58.2343,58.4006,120228.0
2019-08-16 13:00:00,63.28,63.34,63.0,63.21,87088.0,58.4467,58.5022,58.1881,58.3821,87088.0
2019-08-16 14:00:00,63.23,63.25,63.01,63.09,116360.0,58.4006,58.419,58.1974,58.2712,116360.0
2019-08-16 15:00:00,63.08,63.3,62.95,63.09,279472.0,58.262,58.4652,58.1419,58.2712,279472.0
2019-08-19 09:30:00,64.21,65.2,63.94,65.12,100678.0,59.3057,60.2201,59.0563,60.1462,100678.0
2019-08-19 10:00:00,65.14,65.33,64.71,64.99,212777.0,60.1647,60.3402,59.7675,60.0261,212777.0
2019-08-19 11:00:00,65.0,65.25,64.59,64.71,81557.0,60.0354,60.2663,59.6567,59.7675,81557.0
2019-08-19 12:00:00,64.7,65.02,64.67,64.94,48204.0,59.7583,60.0538,59.7306,59.9799,48204.0
2019-08-19 13:00:00,64.93,64.98,64.79,64.88,41162.0,59.9707,60.0169,59.8414,59.9245,41162.0
2019-08-19 14:00:00,64.9,65.28,64.87,65.24,84481.0,59.943,60.294,59.9153,60.257,84481.0
2019-08-19 15:00:00,65.25,65.33,64.84,64.92,210962.0,60.2663,60.3402,59.8876,59.9615,210962.0
2019-08-20 09:30:00,64.45,64.66,63.71,64.29,78124.0,59.5274,59.7213,58.8439,59.3796,78124.0
2019-08-20 10:00:00,64.24,64.64,64.11,64.48,66780.0,59.3334,59.7029,59.2133,59.5551,66780.0
2019-08-20 11:00:00,64.46,64.65,64.39,64.56,65380.0,59.5366,59.7121,59.472,59.629,65380.0
2019-08-20 12:00:00,64.56,64.68,64.45,64.55,41846.0,59.629,59.7398,59.5274,59.6197,41846.0
2019-08-20 13:00:00,64.55,64.55,64.22,64.47,59521.0,59.6197,59.6197,59.3149,59.5458,59521.0
2019-08-20 14:00:00,64.46,64.51,64.26,64.46,54072.0,59.5366,59.5828,59.3519,59.5366,54072.0
2019-08-20 15:00:00,64.46,64.58,64.08,64.17,225266.0,59.5366,59.6474,59.1856,59.2688,225266.0
2019-08-21 09:30:00,65.32,65.38,64.7,65.14,116273.0,60.3309,60.3863,59.7583,60.1647,116273.0
2019-08-21 10:00:00,65.12,65.36,64.79,65.1,83972.0,60.1462,60.3679,59.8414,60.1277,83972.0
2019-08-21 11:00:00,65.09,65.83,64.98,65.83,107321.0,60.1185,60.802,60.0169,60.802,107321.0
2019-08-21 12:00:00,65.82,66.1,65.8,65.84,93549.0,60.7927,61.0513,60.7743,60.8112,93549.0
2019-08-21 13:00:00,65.86,66.07,65.86,65.97,53859.0,60.8297,61.0236,60.8297,60.9313,53859.0
2019-08-21 14:00:00,65.96,66.29,65.79,66.03,65282.0,60.922,61.2268,60.765,60.9867,65282.0
2019-08-21 15:00:00,66.02,66.17,65.91,65.92,170416.0,60.9775,61.116,60.8759,60.8851,170416.0
2019-08-22 09:30:00,64.71,65.12,63.72,64.34,362494.0,59.7675,60.1462,58.8531,59.4258,362494.0
2019-08-22 10:00:00,64.34,64.47,62.83,63.07,271574.0,59.4258,59.5458,58.0311,58.2528,271574.0
2019-08-22 11:00:00,63.14,63.63,62.69,62.76,271078.0,58.3174,58.77,57.9018,57.9665,271078.0
2019-08-22 12:00:00,62.75,63.17,62.7,62.84,95597.0,57.9572,58.3451,57.911,58.0403,95597.0
2019-08-22 13:00:00,62.84,63.11,62.75,62.94,54823.0,58.0403,58.2897,57.9572,58.1327,54823.0
2019-08-22 14:00:00,62.95,63.34,62.95,63.33,85930.0,58.1419,58.5022,58.1419,58.4929,85930.0
2019-08-22 15:00:00,63.37,63.49,63.08,63.23,249401.0,58.5299,58.6407,58.262,58.4006,249401.0
2019-08-23 09:30:00,62.57,62.69,61.5,62.15,164385.0,57.791,57.9018,56.8027,57.403,164385.0
2019-08-23 10:00:00,62.11,62.5,61.67,62.16,80256.0,57.3661,57.7263,56.9597,57.4123,80256.0
2019-08-23 11:00:00,62.22,62.22,60.79,60.79,200729.0,57.4677,57.4677,56.1469,56.1469,200729.0
2019-08-23 12:00:00,60.79,60.97,60.15,60.18,167117.0,56.1469,56.3132,55.5558,55.5835,167117.0
2019-08-23 13:00:00,60.16,60.55,59.75,60.31,159033.0,55.565,55.9253,55.1864,55.7036,159033.0
2019-08-23 14:00:00,60.32,60.32,59.97,60.27,104740.0,55.7128,55.7128,55.3896,55.6666,104740.0
2019-08-23 15:00:00,60.24,60.42,59.71,59.96,334863.0,55.6389,55.8052,55.1494,55.3803,334863.0
2019-08-26 09:30:00,60.85,61.46,60.3,60.87,93997.0,56.2023,56.7657,55.6943,56.2208,93997.0
2019-08-26 10:00:00,60.87,61.0,60.16,60.29,153761.0,56.2208,56.3409,55.565,55.6851,153761.0
2019-08-26 11:00:00,60.28,60.91,60.25,60.77,58034.0,55.6759,56.2578,55.6482,56.1284,58034.0
2019-08-26 12:00:00,60.74,61.05,60.7,60.96,36346.0,56.1007,56.3871,56.0638,56.3039,36346.0
2019-08-26 13:00:00,60.95,61.08,60.87,61.02,44496.0,56.2947,56.4148,56.2208,56.3594,44496.0
2019-08-26 14:00:00,61.01,61.04,60.49,60.54,47050.0,56.3501,56.3778,55.8698,55.916,47050.0
2019-08-26 15:00:00,60.53,60.83,60.48,60.83,138249.0,55.9068,56.1839,55.8606,56.1839,138249.0
2019-08-27 09:30:00,61.43,61.44,60.64,60.66,45234.0,56.738,56.7473,56.0084,56.0268,45234.0
2019-08-27 10:00:00,60.66,60.83,60.3,60.34,69255.0,56.0268,56.1839,55.6943,55.7313,69255.0
2019-08-27 11:00:00,60.32,60.43,59.57,59.6,105855.0,55.7128,55.8144,55.0201,55.0478,105855.0
2019-08-27 12:00:00,59.58,59.61,59.14,59.39,96634.0,55.0293,55.057,54.6229,54.8538,96634.0
2019-08-27 13:00:00,59.36,59.55,59.18,59.29,98999.0,54.8261,55.0016,54.6599,54.7615,98999.0
2019-08-27 14:00:00,59.29,59.65,59.13,59.55,111397.0,54.7615,55.094,54.6137,55.0016,111397.0
2019-08-27 15:00:00,59.56,59.7,59.26,59.26,223633.0,55.0109,55.1402,54.7338,54.7338,223633.0
2019-08-28 09:30:00,59.06,59.18,58.63,58.91,202674.0,54.5491,54.6599,54.1519,54.4105,202674.0
2019-08-28 10:00:00,58.91,59.33,58.74,59.1,274914.0,54.4105,54.7984,54.2535,54.586,274914.0
2019-08-28 11:00:00,59.1,59.59,59.0,59.38,250714.0,54.586,55.0386,54.4936,54.8446,250714.0
2019-08-28 12:00:00,59.39,59.51,59.33,59.48,183753.0,54.8538,54.9647,54.7984,54.937,183753.0
2019-08-28 13:00:00,59.48,59.52,59.18,59.5,157714.0,54.937,54.9739,54.6599,54.9554,157714.0
2019-08-28 14:00:00,59.5,59.74,59.36,59.43,212041.0,54.9554,55.1771,54.8261,54.8908,212041.0
2019-08-28 15:00:00,59.46,59.61,59.24,59.3,561503.0,54.9185,55.057,54.7153,54.7707,561503.0
2019-08-29 09:30:00,60.58,61.41,60.47,60.57,109728.0,55.953,56.7196,55.8514,55.9437,109728.0
2019-08-29 10:00:00,60.57,60.82,60.23,60.66,206901.0,55.9437,56.1746,55.6297,56.0268,206901.0
2019-08-29 11:00:00,60.66,60.85,60.62,60.68,240616.0,56.0268,56.2023,55.9899,56.0453,240616.0
2019-08-29 12:00:00,60.67,60.73,60.33,60.36,139687.0,56.0361,56.0915,55.7221,55.7498,139687.0
2019-08-29 13:00:00,60.37,60.41,60.12,60.23,125209.0,55.759,55.7959,55.5281,55.6297,125209.0
2019-08-29 14:00:00,60.23,60.6,60.1,60.56,568361.0,55.6297,55.9714,55.5096,55.9345,568361.0
2019-08-29 15:00:00,60.57,60.72,60.25,60.47,448702.0,55.9437,56.0823,55.6482,55.8514,448702.0
2019-08-30 09:30:00,61.29,62.56,61.29,62.25,199501.0,56.6087,57.7817,56.6087,57.4954,199501.0
2019-08-30 10:00:00,62.24,63.27,62.05,62.07,139931.0,57.4862,58.4375,57.3107,57.3292,139931.0
2019-08-30 11:00:00,62.08,62.13,61.5,61.79,116348.0,57.3384,57.3846,56.8027,57.0705,116348.0
2019-08-30 12:00:00,61.75,62.3,61.68,62.23,95942.0,57.0336,57.5416,56.9689,57.4769,95942.0
2019-08-30 13:00:00,62.22,62.22,61.87,61.94,68053.0,57.4677,57.4677,57.1444,57.2091,68053.0
2019-08-30 14:00:00,61.98,62.11,61.82,61.88,68500.0,57.246,57.3661,57.0982,57.1537,68500.0
2019-08-30 15:00:00,61.88,61.91,61.6,61.69,250012.0,57.1537,57.1814,56.8951,56.9782,250012.0
2019-09-03 09:30:00,61.0,61.0,60.0,60.5,92927.0,56.3409,56.3409,55.4173,55.8791,92927.0
2019-09-03 10:00:00,60.43,60.46,59.51,60.4,131625.0,55.8144,55.8421,54.9647,55.7867,131625.0
2019-09-03 11:00:00,60.42,60.56,59.72,60.05,113339.0,55.8052,55.9345,55.1586,55.4634,113339.0
2019-09-03 12:00:00,60.05,60.08,59.76,59.76,75822.0,55.4634,55.4911,55.1956,55.1956,75822.0
2019-09-03 13:00:00,59.78,59.93,59.65,59.92,77903.0,55.2141,55.3526,55.094,55.3434,77903.0
2019-09-03 14:00:00,59.92,60.18,59.92,60.1,101960.0,55.3434,55.5835,55.3434,55.5096,101960.0
2019-09-03 15:00:00,60.1,60.43,60.05,60.24,236790.0,55.5096,55.8144,55.4634,55.6389,236790.0
2019-09-04 09:30:00,61.6,61.98,61.08,61.22,82967.0,56.8951,57.246,56.4148,56.5441,82967.0
2019-09-04 10:00:00,61.21,61.6,61.05,61.5,126466.0,56.5348,56.8951,56.3871,56.8027,126466.0
2019-09-04 11:00:00,61.48,61.6,60.88,60.93,70826.0,56.7842,56.8951,56.23,56.2762,70826.0
2019-09-04 12:00:00,60.89,61.5,60.85,61.47,59161.0,56.2393,56.8027,56.2023,56.775,59161.0
2019-09-04 13:00:00,61.45,61.63,61.39,61.54,39878.0,56.7565,56.9228,56.7011,56.8396,39878.0
2019-09-04 14:00:00,61.56,61.71,61.38,61.5,71888.0,56.8581,56.9967,56.6919,56.8027,71888.0
2019-09-04 15:00:00,61.5,61.53,61.29,61.31,177626.0,56.8027,56.8304,56.6087,56.6272,177626.0
2019-09-05 09:30:00,62.33,63.41,62.33,62.73,123706.0,57.5693,58.5668,57.5693,57.9387,123706.0
2019-09-05 10:00:00,62.76,63.3,62.76,62.91,106796.0,57.9665,58.4652,57.9665,58.105,106796.0
2019-09-05 11:00:00,62.96,63.16,62.46,62.66,220935.0,58.1512,58.3359,57.6894,57.8741,220935.0
2019-09-05 12:00:00,62.68,62.8,62.41,62.72,152846.0,57.8926,58.0034,57.6432,57.9295,152846.0
2019-09-05 13:00:00,62.74,63.02,62.74,62.96,60767.0,57.948,58.2066,57.948,58.1512,60767.0
2019-09-05 14:00:00,62.96,63.0,62.62,62.99,56928.0,58.1512,58.1881,57.8371,58.1789,56928.0
2019-09-05 15:00:00,62.98,63.21,62.93,62.97,161922.0,58.1696,58.3821,58.1235,58.1604,161922.0
2019-09-06 09:30:00,63.04,63.14,61.93,62.8,95117.0,58.2251,58.3174,57.1998,58.0034,95117.0
2019-09-06 10:00:00,62.79,63.2,62.69,63.08,118816.0,57.9942,58.3728,57.9018,58.262,118816.0
2019-09-06 11:00:00,63.08,63.56,63.03,63.54,73601.0,58.262,58.7053,58.2158,58.6869,73601.0
2019-09-06 12:00:00,63.54,63.79,63.53,63.66,113331.0,58.6869,58.9178,58.6776,58.7977,113331.0
2019-09-06 13:00:00,63.67,63.67,63.22,63.26,63306.0,58.8069,58.8069,58.3913,58.4283,63306.0
2019-09-06 14:00:00,63.23,63.26,62.98,63.1,58234.0,58.4006,58.4283,58.1696,58.2805,58234.0
2019-09-06 15:00:00,63.08,63.28,63.03,63.23,155753.0,58.262,58.4467,58.2158,58.4006,155753.0
2019-09-09 09:30:00,63.49,64.21,63.28,64.02,60471.0,58.6407,59.3057,58.4467,59.1302,60471.0
2019-09-09 10:00:00,64.07,64.73,64.05,64.72,133848.0,59.1764,59.786,59.1579,59.7767,133848.0
2019-09-09 11:00:00,64.71,65.06,64.49,65.0,117289.0,59.7675,60.0908,59.5643,60.0354,117289.0
2019-09-09 12:00:00,65.02,65.44,64.65,64.79,237827.0,60.0538,60.4418,59.7121,59.8414,237827.0
2019-09-09 13:00:00,64.83,65.17,64.79,64.99,59026.0,59.8783,60.1924,59.8414,60.0261,59026.0
2019-09-09 14:00:00,64.99,65.24,64.83,65.08,95985.0,60.0261,60.257,59.8783,60.1093,95985.0
2019-09-09 15:00:00,65.06,65.39,65.02,65.36,167233.0,60.0908,60.3956,60.0538,60.3679,167233.0
2019-09-10 09:30:00,65.49,66.77,65.49,66.71,284173.0,60.4879,61.6702,60.4879,61.6148,284173.0
2019-09-10 10:00:00,66.71,67.48,66.55,67.23,266476.0,61.6148,62.3259,61.467,62.095,266476.0
2019-09-10 11:00:00,67.22,68.02,67.13,67.92,205724.0,62.0858,62.8247,62.0027,62.7323,205724.0
2019-09-10 12:00:00,67.93,68.25,67.64,68.1,259179.0,62.7416,63.0371,62.4737,62.8986,259179.0
2019-09-10 13:00:00,68.12,68.49,67.87,68.26,142839.0,62.9171,63.2588,62.6862,63.0464,142839.0
2019-09-10 14:00:00,68.28,68.5,68.0,68.37,202870.0,63.0648,63.268,62.8062,63.148,202870.0
2019-09-10 15:00:00,68.37,68.48,68.01,68.3,345733.0,63.148,63.2496,62.8155,63.0833,345733.0
2019-09-11 09:30:00,68.8,69.36,67.2,67.76,277785.0,63.5451,64.0624,62.0673,62.5846,277785.0
2019-09-11 10:00:00,67.79,68.92,67.73,68.86,182679.0,62.6123,63.656,62.5568,63.6005,182679.0
2019-09-11 11:00:00,68.88,69.0,67.62,67.8,152022.0,63.619,63.7298,62.4553,62.6215,152022.0
2019-09-11 12:00:00,67.88,68.58,67.88,68.29,96433.0,62.6954,63.3419,62.6954,63.0741,96433.0
2019-09-11 13:00:00,68.32,68.79,68.22,68.66,56723.0,63.1018,63.5359,63.0094,63.4158,56723.0
2019-09-11 14:00:00,68.65,69.2,68.58,69.12,110458.0,63.4066,63.9146,63.3419,63.8407,110458.0
2019-09-11 15:00:00,69.13,69.38,69.09,69.28,419971.0,63.8499,64.0808,63.813,63.9885,419971.0
2019-09-12 09:30:00,69.2,69.2,67.82,68.66,109543.0,64.2536,64.2536,62.9723,63.7522,109543.0
2019-09-12 10:00:00,68.58,69.96,68.36,68.53,96112.0,63.6779,64.9593,63.4737,63.6315,96112.0
2019-09-12 11:00:00,68.53,69.41,68.24,69.18,106522.0,63.6315,64.4486,63.3622,64.235,106522.0
2019-09-12 12:00:00,69.15,69.49,69.0,69.47,70417.0,64.2072,64.5229,64.0679,64.5043,70417.0
2019-09-12 13:00:00,69.49,69.54,69.23,69.35,70256.0,64.5229,64.5693,64.2815,64.3929,70256.0
2019-09-12 14:00:00,69.3,69.51,69.06,69.25,56716.0,64.3465,64.5415,64.1236,64.3,56716.0
2019-09-12 15:00:00,69.24,69.55,69.08,69.29,173487.0,64.2908,64.5786,64.1422,64.3372,173487.0
2019-09-13 09:30:00,69.89,70.41,68.59,68.67,338159.0,64.8943,65.3771,63.6872,63.7615,338159.0
2019-09-13 10:00:00,68.69,69.18,68.2,69.12,135791.0,63.7801,64.235,63.3251,64.1793,135791.0
2019-09-13 11:00:00,69.11,69.41,69.01,69.29,77916.0,64.17,64.4486,64.0772,64.3372,77916.0
2019-09-13 12:00:00,69.26,69.58,69.25,69.41,45099.0,64.3093,64.6064,64.3,64.4486,45099.0
2019-09-13 13:00:00,69.39,69.59,69.33,69.39,44444.0,64.43,64.6157,64.3743,64.43,44444.0
2019-09-13 14:00:00,69.42,69.61,69.36,69.36,46599.0,64.4579,64.6343,64.4022,64.4022,46599.0
2019-09-13 15:00:00,69.36,69.45,69.24,69.28,129813.0,64.4022,64.4857,64.2908,64.3279,129813.0
2019-09-16 09:30:00,68.92,69.77,68.63,69.03,160312.0,63.9936,64.7829,63.7244,64.0958,160312.0
2019-09-16 10:00:00,68.93,69.79,68.89,69.33,95109.0,64.0029,64.8014,63.9658,64.3743,95109.0
2019-09-16 11:00:00,69.35,69.72,69.02,69.11,64337.0,64.3929,64.7364,64.0865,64.17,64337.0
2019-09-16 12:00:00,69.12,69.29,69.05,69.2,49218.0,64.1793,64.3372,64.1143,64.2536,49218.0
2019-09-16 13:00:00,69.15,69.31,69.05,69.26,68418.0,64.2072,64.3557,64.1143,64.3093,68418.0
2019-09-16 14:00:00,69.27,69.3,69.04,69.14,64405.0,64.3186,64.3465,64.105,64.1979,64405.0
2019-09-16 15:00:00,69.13,69.16,68.74,68.78,212742.0,64.1886,64.2165,63.8265,63.8636,212742.0
2019-09-17 09:30:00,68.19,68.58,67.31,68.16,147362.0,63.3158,63.6779,62.4987,63.2879,147362.0
2019-09-17 10:00:00,68.22,68.22,67.21,67.6,86019.0,63.3437,63.3437,62.4059,62.768,86019.0
2019-09-17 11:00:00,67.61,68.02,67.39,67.84,62547.0,62.7773,63.158,62.573,62.9908,62547.0
2019-09-17 12:00:00,67.86,68.16,67.82,68.16,56303.0,63.0094,63.2879,62.9723,63.2879,56303.0
2019-09-17 13:00:00,68.16,68.66,68.08,68.27,75092.0,63.2879,63.7522,63.2137,63.3901,75092.0
2019-09-17 14:00:00,68.31,68.62,67.88,67.96,73137.0,63.4272,63.7151,63.028,63.1022,73137.0
2019-09-17 15:00:00,67.97,68.12,67.6,67.76,219552.0,63.1115,63.2508,62.768,62.9165,219552.0
2019-09-18 09:30:00,67.35,67.98,67.03,67.89,51711.0,62.5358,63.1208,62.2387,63.0372,51711.0
2019-09-18 10:00:00,67.91,68.26,67.39,68.13,73986.0,63.0558,63.3808,62.573,63.2601,73986.0
2019-09-18 11:00:00,68.12,68.28,67.1,67.17,167578.0,63.2508,63.3994,62.3037,62.3687,167578.0
2019-09-18 12:00:00,67.15,67.38,67.07,67.18,44487.0,62.3501,62.5637,62.2759,62.378,44487.0
2019-09-18 13:00:00,67.18,67.4,67.04,67.29,47714.0,62.378,62.5823,62.248,62.4801,47714.0
2019-09-18 14:00:00,67.25,67.47,66.53,66.56,109141.0,62.443,62.6473,61.7745,61.8023,109141.0
2019-09-18 15:00:00,66.56,67.41,66.56,67.36,212822.0,61.8023,62.5916,61.8023,62.5451,212822.0
2019-09-19 09:30:00,67.4,68.18,66.71,66.99,59310.0,62.5823,63.3065,61.9416,62.2016,59310.0
2019-09-19 10:00:00,67.06,67.35,66.89,67.29,109012.0,62.2666,62.5358,62.1087,62.4801,109012.0
2019-09-19 11:00:00,67.32,68.12,67.3,68.1,77944.0,62.508,63.2508,62.4894,63.2322,77944.0
2019-09-19 12:00:00,68.1,68.23,67.88,68.03,41144.0,63.2322,63.3529,63.028,63.1672,41144.0
2019-09-19 13:00:00,68.02,68.2,67.78,68.0,62319.0,63.158,63.3251,62.9351,63.1394,62319.0
2019-09-19 14:00:00,67.99,68.39,67.99,68.26,96099.0,63.1301,63.5015,63.1301,63.3808,96099.0
2019-09-19 15:00:00,68.26,68.48,68.0,68.28,357531.0,63.3808,63.5851,63.1394,63.3994,357531.0
2019-09-20 09:30:00,68.67,69.55,68.53,69.54,363214.0,63.7615,64.5786,63.6315,64.5693,363214.0
2019-09-20 10:00:00,69.49,70.42,69.48,69.81,354467.0,64.5229,65.3864,64.5136,64.82,354467.0
2019-09-20 11:00:00,69.75,69.99,69.5,69.68,152157.0,64.7643,64.9871,64.5322,64.6993,152157.0
2019-09-20 12:00:00,69.66,69.9,69.63,69.79,69598.0,64.6807,64.9036,64.6529,64.8014,69598.0
2019-09-20 13:00:00,69.8,69.81,68.83,69.28,162291.0,64.8107,64.82,63.9101,64.3279,162291.0
2019-09-20 14:00:00,69.31,69.44,69.03,69.07,105515.0,64.3557,64.4765,64.0958,64.1329,105515.0
2019-09-20 15:00:00,69.08,69.24,68.57,68.85,478608.0,64.1422,64.2908,63.6686,63.9286,478608.0
2019-09-23 09:30:00,67.97,69.41,67.65,68.94,82164.0,63.1115,64.4486,62.8144,64.0122,82164.0
2019-09-23 10:00:00,68.92,68.97,68.29,68.55,94087.0,63.9936,64.0401,63.4087,63.6501,94087.0
2019-09-23 11:00:00,68.58,68.91,68.51,68.69,56286.0,63.6779,63.9843,63.6129,63.7801,56286.0
2019-09-23 12:00:00,68.64,68.64,68.12,68.42,94926.0,63.7336,63.7336,63.2508,63.5294,94926.0
2019-09-23 13:00:00,68.44,68.47,67.98,68.28,59509.0,63.5479,63.5758,63.1208,63.3994,59509.0
2019-09-23 14:00:00,68.28,68.29,67.97,68.02,58748.0,63.3994,63.4087,63.1115,63.158,58748.0
2019-09-23 15:00:00,68.02,68.37,67.98,68.22,254494.0,63.158,63.4829,63.1208,63.3437,254494.0
2019-09-24 09:30:00,68.5,68.71,67.75,67.84,94863.0,63.6036,63.7986,62.9073,62.9908,94863.0
2019-09-24 10:00:00,67.83,68.0,66.96,67.89,141464.0,62.9815,63.1394,62.1737,63.0372,141464.0
2019-09-24 11:00:00,67.91,67.91,67.43,67.69,112262.0,63.0558,63.0558,62.6101,62.8515,112262.0
2019-09-24 12:00:00,67.64,67.85,67.23,67.27,82997.0,62.8051,63.0001,62.4244,62.4616,82997.0
2019-09-24 13:00:00,67.3,67.64,67.29,67.53,118093.0,62.4894,62.8051,62.4801,62.703,118093.0
2019-09-24 14:00:00,67.52,67.96,67.3,67.75,110022.0,62.6937,63.1022,62.4894,62.9073,110022.0
2019-09-24 15:00:00,67.78,68.21,67.53,67.88,314325.0,62.9351,63.3344,62.703,63.028,314325.0
2019-09-25 09:30:00,67.82,68.4,67.45,67.68,33628.0,62.9723,63.5108,62.6287,62.8423,33628.0
2019-09-25 10:00:00,67.63,68.15,67.39,68.11,82436.0,62.7958,63.2787,62.573,63.2415,82436.0
2019-09-25 11:00:00,68.12,68.24,67.52,67.64,63656.0,63.2508,63.3622,62.6937,62.8051,63656.0
2019-09-25 12:00:00,67.64,68.02,67.52,67.91,79323.0,62.8051,63.158,62.6937,63.0558,79323.0
2019-09-25 13:00:00,67.91,68.12,67.86,68.08,41475.0,63.0558,63.2508,63.0094,63.2137,41475.0
2019-09-25 14:00:00,68.13,68.4,68.13,68.38,58670.0,63.2601,63.5108,63.2601,63.4922,58670.0
2019-09-25 15:00:00,68.39,68.51,68.2,68.29,267485.0,63.5015,63.6129,63.3251,63.4087,267485.0
2019-09-26 09:30:00,68.1,68.13,67.1,67.14,53398.0,63.2322,63.2601,62.3037,62.3409,53398.0
2019-09-26 10:00:00,67.16,67.54,67.12,67.18,73817.0,62.3594,62.7123,62.3223,62.378,73817.0
2019-09-26 11:00:00,67.18,67.47,66.76,67.25,132786.0,62.378,62.6473,61.988,62.443,132786.0
2019-09-26 12:00:00,67.23,67.47,67.07,67.22,25795.0,62.4244,62.6473,62.2759,62.4151,25795.0
2019-09-26 13:00:00,67.2,67.33,67.06,67.25,50582.0,62.3966,62.5173,62.2666,62.443,50582.0
2019-09-26 14:00:00,67.28,67.41,67.1,67.33,125419.0,62.4709,62.5916,62.3037,62.5173,125419.0
2019-09-26 15:00:00,67.37,67.67,67.18,67.2,250594.0,62.5544,62.833,62.378,62.3966,250594.0
2019-09-27 09:30:00,67.37,68.22,67.16,67.87,115042.0,62.5544,63.3437,62.3594,63.0187,115042.0
2019-09-27 10:00:00,67.86,67.96,67.46,67.78,172962.0,63.0094,63.1022,62.638,62.9351,172962.0
2019-09-27 11:00:00,67.83,67.87,66.77,67.28,131218.0,62.9815,63.0187,61.9973,62.4709,131218.0
2019-09-27 12:00:00,67.28,67.47,67.19,67.35,250274.0,62.4709,62.6473,62.3873,62.5358,250274.0
2019-09-27 13:00:00,67.34,67.66,67.27,67.62,178733.0,62.5266,62.8237,62.4616,62.7865,178733.0
2019-09-27 14:00:00,67.6,67.74,67.57,67.62,167528.0,62.768,62.898,62.7401,62.7865,167528.0
2019-09-27 15:00:00,67.59,68.14,67.53,68.13,287613.0,62.7587,63.2694,62.703,63.2601,287613.0
2019-09-30 09:30:00,68.25,68.74,68.17,68.44,65637.0,63.3715,63.8265,63.2972,63.5479,65637.0
2019-09-30 10:00:00,68.39,69.13,67.99,69.04,118147.0,63.5015,64.1886,63.1301,64.105,118147.0
2019-09-30 11:00:00,69.05,69.61,69.01,69.29,145321.0,64.1143,64.6343,64.0772,64.3372,145321.0
2019-09-30 12:00:00,69.31,69.57,69.25,69.5,69657.0,64.3557,64.5972,64.3,64.5322,69657.0
2019-09-30 13:00:00,69.52,69.87,69.43,69.69,159744.0,64.5507,64.8757,64.4672,64.7086,159744.0
2019-09-30 14:00:00,69.7,69.79,69.35,69.59,104374.0,64.7179,64.8014,64.3929,64.6157,104374.0
2019-09-30 15:00:00,69.6,69.67,69.42,69.52,303662.0,64.625,64.69,64.4579,64.5507,303662.0
2019-10-01 09:30:00,69.95,70.84,69.84,70.19,62860.0,64.95,65.7764,64.8479,65.1728,62860.0
2019-10-01 10:00:00,70.11,70.12,68.64,68.68,104282.0,65.0986,65.1078,63.7336,63.7708,104282.0
2019-10-01 11:00:00,68.62,69.08,68.55,68.76,204977.0,63.7151,64.1422,63.6501,63.8451,204977.0
2019-10-01 12:00:00,68.76,68.78,68.17,68.23,485012.0,63.8451,63.8636,63.2972,63.3529,485012.0
2019-10-01 13:00:00,68.22,68.24,67.92,67.94,150937.0,63.3437,63.3622,63.0651,63.0837,150937.0
2019-10-01 14:00:00,67.93,68.38,67.91,68.25,111434.0,63.0744,63.4922,63.0558,63.3715,111434.0
2019-10-01 15:00:00,68.26,68.43,68.2,68.31,238824.0,63.3808,63.5386,63.3251,63.4272,238824.0
2019-10-02 09:30:00,67.38,67.47,66.42,66.69,109213.0,62.5637,62.6473,61.6723,61.923,109213.0
2019-10-02 10:00:00,66.61,67.4,66.52,67.19,147718.0,61.8487,62.5823,61.7652,62.3873,147718.0
2019-10-02 11:00:00,67.11,67.42,66.47,66.61,124091.0,62.313,62.6008,61.7187,61.8487,124091.0
2019-10-02 12:00:00,66.59,66.64,66.09,66.2,94663.0,61.8302,61.8766,61.3659,61.468,94663.0
2019-10-02 13:00:00,66.18,66.58,66.15,66.38,55258.0,61.4495,61.8209,61.4216,61.6352,55258.0
2019-10-02 14:00:00,66.37,66.46,66.15,66.34,72852.0,61.6259,61.7095,61.4216,61.598,72852.0
2019-10-02 15:00:00,66.35,66.65,66.23,66.58,194829.0,61.6073,61.8859,61.4959,61.8209,194829.0
2019-10-03 09:30:00,66.05,66.5,65.68,66.14,82116.0,61.3288,61.7466,60.9852,61.4123,82116.0
2019-10-03 10:00:00,66.12,66.16,64.9,65.74,210648.0,61.3938,61.4309,60.261,61.0409,210648.0
2019-10-03 11:00:00,65.72,66.41,65.7,65.88,74410.0,61.0224,61.663,61.0038,61.1709,74410.0
2019-10-03 12:00:00,65.91,66.11,65.7,66.01,121975.0,61.1988,61.3845,61.0038,61.2916,121975.0
2019-10-03 13:00:00,66.01,66.92,65.98,66.91,68737.0,61.2916,62.1366,61.2638,62.1273,68737.0
2019-10-03 14:00:00,66.92,66.94,66.6,66.74,63961.0,62.1366,62.1552,61.8395,61.9695,63961.0
2019-10-03 15:00:00,66.75,67.23,66.68,67.23,176580.0,61.9787,62.4244,61.9137,62.4244,176580.0
2019-10-04 09:30:00,67.05,67.34,66.28,66.57,84994.0,62.2573,62.5266,61.5423,61.8116,84994.0
2019-10-04 10:00:00,66.66,66.82,66.38,66.61,57589.0,61.8952,62.0437,61.6352,61.8487,57589.0
2019-10-04 11:00:00,66.6,66.81,66.55,66.55,42274.0,61.8395,62.0344,61.793,61.793,42274.0
2019-10-04 12:00:00,66.59,66.61,66.36,66.52,55581.0,61.8302,61.8487,61.6166,61.7652,55581.0
2019-10-04 13:00:00,66.5,66.63,66.15,66.16,60372.0,61.7466,61.8673,61.4216,61.4309,60372.0
2019-10-04 14:00:00,66.16,66.38,66.06,66.11,121448.0,61.4309,61.6352,61.3381,61.3845,121448.0
2019-10-04 15:00:00,66.09,66.45,65.94,66.32,219121.0,61.3659,61.7002,61.2266,61.5795,219121.0
2019-10-07 09:30:00,65.88,65.88,64.67,65.25,100736.0,61.1709,61.1709,60.0474,60.586,100736.0
2019-10-07 10:00:00,65.27,65.76,65.12,65.57,114283.0,60.6045,61.0595,60.4652,60.8831,114283.0
2019-10-07 11:00:00,65.52,66.14,65.51,65.9,174504.0,60.8367,61.4123,60.8274,61.1895,174504.0
2019-10-07 12:00:00,65.9,66.12,65.77,66.11,54540.0,61.1895,61.3938,61.0688,61.3845,54540.0
2019-10-07 13:00:00,66.09,66.5,65.66,66.31,80858.0,61.3659,61.7466,60.9666,61.5702,80858.0
2019-10-07 14:00:00,66.33,66.33,65.58,65.73,61490.0,61.5888,61.5888,60.8924,61.0316,61490.0
2019-10-07 15:00:00,65.71,65.87,65.6,65.67,138490.0,61.0131,61.1616,60.9109,60.9759,138490.0
2019-10-08 09:30:00,65.0,65.0,64.21,64.32,56593.0,60.3538,60.3538,59.6203,59.7224,56593.0
2019-10-08 10:00:00,64.34,64.79,64.23,64.31,151511.0,59.741,60.1588,59.6389,59.7131,151511.0
2019-10-08 11:00:00,64.31,64.31,63.56,63.74,91908.0,59.7131,59.7131,59.0168,59.1839,91908.0
2019-10-08 12:00:00,63.77,64.21,63.46,63.63,66684.0,59.2117,59.6203,58.9239,59.0818,66684.0
2019-10-08 13:00:00,63.66,64.07,63.48,64.04,76117.0,59.1096,59.4903,58.9425,59.4624,76117.0
2019-10-08 14:00:00,64.03,64.42,63.93,64.08,109991.0,59.4532,59.8153,59.3603,59.4996,109991.0
2019-10-08 15:00:00,64.07,64.18,63.53,63.69,215132.0,59.4903,59.5924,58.9889,59.1375,215132.0
2019-10-09 09:30:00,64.36,64.73,63.53,63.72,90286.0,59.7596,60.1031,58.9889,59.1653,90286.0
2019-10-09 10:00:00,63.74,63.9,63.12,63.34,99713.0,59.1839,59.3325,58.6082,58.8125,99713.0
2019-10-09 11:00:00,63.34,63.45,62.97,63.13,104917.0,58.8125,58.9146,58.4689,58.6175,104917.0
2019-10-09 12:00:00,63.15,63.31,62.91,62.91,46915.0,58.6361,58.7846,58.4132,58.4132,46915.0
2019-10-09 13:00:00,62.93,63.35,62.77,63.35,69938.0,58.4318,58.8218,58.2832,58.8218,69938.0
2019-10-09 14:00:00,63.36,63.67,63.28,63.53,93779.0,58.8311,59.1189,58.7568,58.9889,93779.0
2019-10-09 15:00:00,63.53,63.9,63.44,63.61,179510.0,58.9889,59.3325,58.9053,59.0632,179510.0
2019-10-10 09:30:00,64.01,65.31,63.78,65.25,61396.0,59.4346,60.6417,59.221,60.586,61396.0
2019-10-10 10:00:00,65.24,65.63,65.03,65.63,93930.0,60.5767,60.9388,60.3817,60.9388,93930.0
2019-10-10 11:00:00,65.63,65.79,65.39,65.66,110350.0,60.9388,61.0874,60.7159,60.9666,110350.0
2019-10-10 12:00:00,65.64,65.72,65.41,65.55,52037.0,60.9481,61.0224,60.7345,60.8645,52037.0
2019-10-10 13:00:00,65.53,65.59,65.23,65.52,70527.0,60.8459,60.9017,60.5674,60.8367,70527.0
2019-10-10 14:00:00,65.51,65.73,65.15,65.22,123764.0,60.8274,61.0316,60.4931,60.5581,123764.0
2019-10-10 15:00:00,65.21,65.61,65.13,65.46,168535.0,60.5488,60.9202,60.4745,60.7809,168535.0
2019-10-11 09:30:00,66.53,67.77,66.25,67.62,81039.0,61.7745,62.9258,61.5145,62.7865,81039.0
2019-10-11 10:00:00,67.7,68.43,67.7,68.32,93745.0,62.8608,63.5386,62.8608,63.4365,93745.0
2019-10-11 11:00:00,68.3,68.83,68.26,68.42,138481.0,63.4179,63.9101,63.3808,63.5294,138481.0
2019-10-11 12:00:00,68.44,68.81,68.32,68.57,109538.0,63.5479,63.8915,63.4365,63.6686,109538.0
2019-10-11 13:00:00,68.63,68.97,68.41,68.97,83659.0,63.7244,64.0401,63.5201,64.0401,83659.0
2019-10-11 14:00:00,68.98,69.3,68.9,69.11,86902.0,64.0493,64.3465,63.9751,64.17,86902.0
2019-10-11 15:00:00,69.1,69.3,68.83,68.91,325632.0,64.1608,64.3465,63.9101,63.9843,325632.0
2019-10-14 09:30:00,68.23,68.45,67.37,67.73,58743.0,63.3529,63.5572,62.5544,62.8887,58743.0
2019-10-14 10:00:00,67.8,68.18,67.49,67.94,131925.0,62.9537,63.3065,62.6658,63.0837,131925.0
2019-10-14 11:00:00,67.9,68.45,67.75,68.18,131651.0,63.0465,63.5572,62.9073,63.3065,131651.0
2019-10-14 12:00:00,68.18,68.58,68.1,68.19,73767.0,63.3065,63.6779,63.2322,63.3158,73767.0
2019-10-14 13:00:00,68.18,68.23,67.88,68.02,125546.0,63.3065,63.3529,63.028,63.158,125546.0
2019-10-14 14:00:00,68.03,68.15,67.77,67.77,58117.0,63.1672,63.2787,62.9258,62.9258,58117.0
2019-10-14 15:00:00,67.78,67.95,67.55,67.57,233912.0,62.9351,63.093,62.7216,62.7401,233912.0
2019-10-15 09:30:00,67.9,67.96,67.13,67.38,55302.0,63.0465,63.1022,62.3316,62.5637,55302.0
2019-10-15 10:00:00,67.43,68.68,67.25,68.55,107213.0,62.6101,63.7708,62.443,63.6501,107213.0
2019-10-15 11:00:00,68.59,68.73,68.15,68.37,80622.0,63.6872,63.8172,63.2787,63.4829,80622.0
2019-10-15 12:00:00,68.4,68.73,68.31,68.64,30146.0,63.5108,63.8172,63.4272,63.7336,30146.0
2019-10-15 13:00:00,68.66,68.74,68.53,68.53,32094.0,63.7522,63.8265,63.6315,63.6315,32094.0
2019-10-15 14:00:00,68.52,68.52,68.15,68.18,33273.0,63.6222,63.6222,63.2787,63.3065,33273.0
2019-10-15 15:00:00,68.19,68.2,67.83,67.85,144017.0,63.3158,63.3251,62.9815,63.0001,144017.0
2019-10-16 09:30:00,67.86,68.93,67.73,68.59,86917.0,63.0094,64.0029,62.8887,63.6872,86917.0
2019-10-16 10:00:00,68.59,68.91,68.38,68.77,75085.0,63.6872,63.9843,63.4922,63.8543,75085.0
2019-10-16 11:00:00,68.78,68.78,68.49,68.59,57446.0,63.8636,63.8636,63.5944,63.6872,57446.0
2019-10-16 12:00:00,68.64,68.69,68.15,68.18,36528.0,63.7336,63.7801,63.2787,63.3065,36528.0
2019-10-16 13:00:00,68.16,68.19,67.67,67.7,33287.0,63.2879,63.3158,62.833,62.8608,33287.0
2019-10-16 14:00:00,67.73,67.88,67.58,67.79,46162.0,62.8887,63.028,62.7494,62.9444,46162.0
2019-10-16 15:00:00,67.76,67.76,67.46,67.59,99481.0,62.9165,62.9165,62.638,62.7587,99481.0
2019-10-17 09:30:00,68.35,68.92,67.75,68.83,95786.0,63.4644,63.9936,62.9073,63.9101,95786.0
2019-10-17 10:00:00,68.85,69.09,68.41,68.44,152576.0,63.9286,64.1515,63.5201,63.5479,152576.0
2019-10-17 11:00:00,68.42,68.44,67.78,67.78,89388.0,63.5294,63.5479,62.9351,62.9351,89388.0
2019-10-17 12:00:00,67.79,68.08,67.77,68.02,76746.0,62.9444,63.2137,62.9258,63.158,76746.0
2019-10-17 13:00:00,68.0,68.26,67.99,68.13,44932.0,63.1394,63.3808,63.1301,63.2601,44932.0
2019-10-17 14:00:00,68.11,68.34,68.0,68.34,49011.0,63.2415,63.4551,63.1394,63.4551,49011.0
2019-10-17 15:00:00,68.37,68.53,68.18,68.23,220017.0,63.4829,63.6315,63.3065,63.3529,220017.0
2019-10-18 09:30:00,68.23,68.74,68.23,68.59,133725.0,63.3529,63.8265,63.3529,63.6872,133725.0
2019-10-18 10:00:00,68.7,68.7,67.96,68.05,57225.0,63.7894,63.7894,63.1022,63.1858,57225.0
2019-10-18 11:00:00,68.11,68.14,67.91,67.91,49198.0,63.2415,63.2694,63.0558,63.0558,49198.0
2019-10-18 12:00:00,67.86,68.07,67.63,67.96,38222.0,63.0094,63.2044,62.7958,63.1022,38222.0
2019-10-18 13:00:00,67.96,68.11,67.86,67.89,36248.0,63.1022,63.2415,63.0094,63.0372,36248.0
2019-10-18 14:00:00,67.92,67.95,67.65,67.65,53667.0,63.0651,63.093,62.8144,62.8144,53667.0
2019-10-18 15:00:00,67.67,67.7,67.11,67.14,200833.0,62.833,62.8608,62.313,62.3409,200833.0
2019-10-21 09:30:00,67.91,68.18,67.1,67.74,89201.0,63.0558,63.3065,62.3037,62.898,89201.0
2019-10-21 10:00:00,67.75,67.8,66.83,66.96,116252.0,62.9073,62.9537,62.053,62.1737,116252.0
2019-10-21 11:00:00,66.97,67.22,66.81,67.09,128201.0,62.183,62.4151,62.0344,62.2944,128201.0
2019-10-21 12:00:00,67.18,67.45,67.03,67.18,98244.0,62.378,62.6287,62.2387,62.378,98244.0
2019-10-21 13:00:00,67.2,67.22,66.93,67.06,58577.0,62.3966,62.4151,62.1459,62.2666,58577.0
2019-10-21 14:00:00,67.07,67.21,66.94,67.21,96315.0,62.2759,62.4059,62.1552,62.4059,96315.0
2019-10-21 15:00:00,67.22,67.3,67.05,67.23,207795.0,62.4151,62.4894,62.2573,62.4244,207795.0
2019-10-22 09:30:00,67.24,67.88,64.88,65.44,166681.0,62.4337,63.028,60.2424,60.7624,166681.0
2019-10-22 10:00:00,65.44,65.62,65.04,65.59,130531.0,60.7624,60.9295,60.391,60.9017,130531.0
2019-10-22 11:00:00,65.58,66.51,65.52,66.25,163469.0,60.8924,61.7559,60.8367,61.5145,163469.0
2019-10-22 12:00:00,66.25,66.88,66.19,66.65,104922.0,61.5145,62.0994,61.4588,61.8859,104922.0
2019-10-22 13:00:00,66.64,67.09,66.39,67.09,48149.0,61.8766,62.2944,61.6445,62.2944,48149.0
2019-10-22 14:00:00,67.14,67.38,66.57,66.64,93705.0,62.3409,62.5637,61.8116,61.8766,93705.0
2019-10-22 15:00:00,66.64,67.13,66.59,66.8,217731.0,61.8766,62.3316,61.8302,62.0252,217731.0
2019-10-23 09:30:00,67.39,68.16,66.94,67.75,85980.0,62.573,63.2879,62.1552,62.9073,85980.0
2019-10-23 10:00:00,67.75,67.81,67.24,67.61,50027.0,62.9073,62.963,62.4337,62.7773,50027.0
2019-10-23 11:00:00,67.64,67.73,67.12,67.52,48282.0,62.8051,62.8887,62.3223,62.6937,48282.0
2019-10-23 12:00:00,67.53,67.92,67.53,67.66,77706.0,62.703,63.0651,62.703,62.8237,77706.0
2019-10-23 13:00:00,67.66,67.92,67.65,67.88,41360.0,62.8237,63.0651,62.8144,63.028,41360.0
2019-10-23 14:00:00,67.92,68.02,67.5,67.5,69420.0,63.0651,63.158,62.6751,62.6751,69420.0
2019-10-23 15:00:00,67.52,67.62,67.29,67.46,134137.0,62.6937,62.7865,62.4801,62.638,134137.0
2019-10-24 09:30:00,68.17,69.6,68.17,69.54,210972.0,63.2972,64.625,63.2972,64.5693,210972.0
2019-10-24 10:00:00,69.48,69.68,68.11,68.44,240802.0,64.5136,64.6993,63.2415,63.5479,240802.0
2019-10-24 11:00:00,68.44,68.83,68.38,68.56,102646.0,63.5479,63.9101,63.4922,63.6594,102646.0
2019-10-24 12:00:00,68.57,68.58,68.06,68.29,69459.0,63.6686,63.6779,63.1951,63.4087,69459.0
2019-10-24 13:00:00,68.31,68.59,68.22,68.54,60358.0,63.4272,63.6872,63.3437,63.6408,60358.0
2019-10-24 14:00:00,68.52,69.09,68.5,68.98,57421.0,63.6222,64.1515,63.6036,64.0493,57421.0
2019-10-24 15:00:00,68.95,69.49,68.84,69.43,314718.0,64.0215,64.5229,63.9193,64.4672,314718.0
2019-10-25 09:30:00,63.79,64.93,62.5,64.53,1399715.0,59.2303,60.2888,58.0325,59.9174,1399715.0
2019-10-25 10:00:00,64.5,65.39,63.81,64.87,770905.0,59.8896,60.7159,59.2489,60.2331,770905.0
2019-10-25 11:00:00,64.89,65.49,64.61,64.92,702062.0,60.2517,60.8088,59.9917,60.2795,702062.0
2019-10-25 12:00:00,64.92,65.06,64.62,64.87,427716.0,60.2795,60.4095,60.001,60.2331,427716.0
2019-10-25 13:00:00,64.88,65.01,64.71,64.9,204149.0,60.2424,60.3631,60.0846,60.261,204149.0
2019-10-25 14:00:00,64.89,64.99,64.65,64.69,275441.0,60.2517,60.3445,60.0288,60.066,275441.0
2019-10-25 15:00:00,64.67,64.68,63.3,63.59,1054861.0,60.0474,60.0567,58.7753,59.0446,1054861.0
2019-10-28 09:30:00,62.75,64.43,62.59,63.96,296716.0,58.2647,59.8246,58.1161,59.3882,296716.0
2019-10-28 10:00:00,63.96,64.13,63.63,63.84,348474.0,59.3882,59.546,59.0818,59.2767,348474.0
2019-10-28 11:00:00,63.82,63.84,63.17,63.24,317861.0,59.2582,59.2767,58.6546,58.7196,317861.0
2019-10-28 12:00:00,63.26,63.58,63.12,63.48,249949.0,58.7382,59.0353,58.6082,58.9425,249949.0
2019-10-28 13:00:00,63.48,64.4,63.48,63.92,287264.0,58.9425,59.7967,58.9425,59.351,287264.0
2019-10-28 14:00:00,63.93,64.58,63.92,64.17,205240.0,59.3603,59.9638,59.351,59.5832,205240.0
2019-10-28 15:00:00,64.16,64.17,63.54,63.74,444902.0,59.5739,59.5832,58.9982,59.1839,444902.0
2019-10-29 09:30:00,63.45,63.5,62.75,63.12,116516.0,58.9146,58.961,58.2647,58.6082,116516.0
2019-10-29 10:00:00,63.15,64.48,63.13,64.28,279246.0,58.6361,59.871,58.6175,59.6853,279246.0
2019-10-29 11:00:00,64.27,64.33,63.72,63.85,147318.0,59.676,59.7317,59.1653,59.286,147318.0
2019-10-29 12:00:00,63.8,64.01,63.71,63.79,197600.0,59.2396,59.4346,59.156,59.2303,197600.0
2019-10-29 13:00:00,63.8,64.04,63.72,63.85,244729.0,59.2396,59.4624,59.1653,59.286,244729.0
2019-10-29 14:00:00,63.85,63.87,63.45,63.45,150050.0,59.286,59.3046,58.9146,58.9146,150050.0
2019-10-29 15:00:00,63.47,63.47,62.95,63.02,446963.0,58.9332,58.9332,58.4504,58.5154,446963.0
2019-10-30 09:30:00,62.86,63.44,62.65,62.75,99354.0,58.3668,58.9053,58.1718,58.2647,99354.0
2019-10-30 10:00:00,62.77,63.08,61.82,62.96,300823.0,58.2832,58.5711,57.4011,58.4596,300823.0
2019-10-30 11:00:00,62.93,63.03,62.01,62.2,212942.0,58.4318,58.5246,57.5775,57.754,212942.0
2019-10-30 12:00:00,62.19,62.67,62.19,62.49,164377.0,57.7447,58.1904,57.7447,58.0232,164377.0
2019-10-30 13:00:00,62.5,62.52,62.04,62.26,108332.0,58.0325,58.0511,57.6054,57.8097,108332.0
2019-10-30 14:00:00,62.26,62.49,62.12,62.39,247201.0,57.8097,58.0232,57.6797,57.9304,247201.0
2019-10-30 15:00:00,62.4,62.76,62.32,62.69,582925.0,57.9397,58.2739,57.8654,58.2089,582925.0
2019-10-31 09:30:00,62.31,62.5,61.23,61.42,128486.0,57.8561,58.0325,56.8533,57.0297,128486.0
2019-10-31 10:00:00,61.45,61.55,60.2,60.48,468930.0,57.0576,57.1504,55.8969,56.1569,468930.0
2019-10-31 11:00:00,60.48,61.44,60.24,61.32,272191.0,56.1569,57.0483,55.9341,56.9369,272191.0
2019-10-31 12:00:00,61.32,61.35,60.66,60.7,216848.0,56.9369,56.9647,56.324,56.3612,216848.0
2019-10-31 13:00:00,60.69,60.85,60.48,60.75,204139.0,56.3519,56.5005,56.1569,56.4076,204139.0
2019-10-31 14:00:00,60.75,60.87,60.53,60.69,221030.0,56.4076,56.519,56.2033,56.3519,221030.0
2019-10-31 15:00:00,60.7,60.9,60.66,60.74,565894.0,56.3612,56.5469,56.324,56.3983,565894.0
2019-11-01 09:30:00,61.46,62.5,61.12,62.34,148463.0,57.0669,58.0325,56.7512,57.884,148463.0
2019-11-01 10:00:00,62.24,63.04,62.13,62.96,150109.0,57.7911,58.5339,57.689,58.4596,150109.0
2019-11-01 11:00:00,62.99,63.79,62.87,63.64,193063.0,58.4875,59.2303,58.3761,59.091,193063.0
2019-11-01 12:00:00,63.64,63.79,63.16,63.73,365796.0,59.091,59.2303,58.6453,59.1746,365796.0
2019-11-01 13:00:00,63.72,63.88,63.53,63.58,126618.0,59.1653,59.3139,58.9889,59.0353,126618.0
2019-11-01 14:00:00,63.57,64.07,63.53,64.04,246898.0,59.026,59.4903,58.9889,59.4624,246898.0
2019-11-01 15:00:00,64.03,64.5,63.98,64.49,500433.0,59.4532,59.8896,59.4067,59.8803,500433.0
2019-11-04 09:30:00,65.16,66.35,65.1,66.35,270921.0,60.5024,61.6073,60.4467,61.6073,270921.0
2019-11-04 10:00:00,66.34,66.77,66.0,66.74,211253.0,61.598,61.9973,61.2823,61.9695,211253.0
2019-11-04 11:00:00,66.76,66.84,66.44,66.7,172227.0,61.988,62.0623,61.6909,61.9323,172227.0
2019-11-04 12:00:00,66.7,66.9,66.43,66.87,171735.0,61.9323,62.118,61.6816,62.0902,171735.0
2019-11-04 13:00:00,66.87,67.32,66.78,67.26,127642.0,62.0902,62.508,62.0066,62.4523,127642.0
2019-11-04 14:00:00,67.28,67.54,66.96,67.52,222981.0,62.4709,62.7123,62.1737,62.6937,222981.0
2019-11-04 15:00:00,67.49,67.76,67.31,67.7,564188.0,62.6658,62.9165,62.4987,62.8608,564188.0
2019-11-05 09:30:00,68.37,68.66,67.74,67.79,316174.0,63.4829,63.7522,62.898,62.9444,316174.0
2019-11-05 10:00:00,68.03,68.21,67.47,68.06,295215.0,63.1672,63.3344,62.6473,63.1951,295215.0
2019-11-05 11:00:00,68.07,68.16,67.02,67.42,182654.0,63.2044,63.2879,62.2294,62.6008,182654.0
2019-11-05 12:00:00,67.4,67.52,66.74,67.28,127787.0,62.5823,62.6937,61.9695,62.4709,127787.0
2019-11-05 13:00:00,67.25,67.51,67.21,67.39,101515.0,62.443,62.6844,62.4059,62.573,101515.0
2019-11-05 14:00:00,67.38,67.65,67.32,67.36,122495.0,62.5637,62.8144,62.508,62.5451,122495.0
2019-11-05 15:00:00,67.35,67.44,67.07,67.38,388379.0,62.5358,62.6194,62.2759,62.5637,388379.0
2019-11-06 09:30:00,66.79,67.37,66.22,67.25,156078.0,62.0159,62.5544,61.4866,62.443,156078.0
2019-11-06 10:00:00,67.23,67.83,66.56,66.82,232360.0,62.4244,62.9815,61.8023,62.0437,232360.0
2019-11-06 11:00:00,66.84,67.47,66.84,67.11,165079.0,62.0623,62.6473,62.0623,62.313,165079.0
2019-11-06 12:00:00,67.14,67.21,66.76,66.92,127266.0,62.3409,62.4059,61.988,62.1366,127266.0
2019-11-06 13:00:00,66.94,67.68,66.62,67.56,243184.0,62.1552,62.8423,61.858,62.7308,243184.0
2019-11-06 14:00:00,67.53,67.55,67.28,67.41,231048.0,62.703,62.7216,62.4709,62.5916,231048.0
2019-11-06 15:00:00,67.42,67.52,66.78,66.83,583985.0,62.6008,62.6937,62.0066,62.053,583985.0
2019-11-07 09:30:00,67.64,69.1,67.0,68.56,351839.0,62.8051,64.1608,62.2109,63.6594,351839.0
2019-11-07 10:00:00,68.65,70.0,68.31,69.65,427307.0,63.7429,64.9964,63.4272,64.6714,427307.0
2019-11-07 11:00:00,69.66,70.44,69.2,70.44,209070.0,64.6807,65.405,64.2536,65.405,209070.0
2019-11-07 12:00:00,70.43,71.92,70.34,71.79,312928.0,65.3957,66.7792,65.3121,66.6585,312928.0
2019-11-07 13:00:00,71.79,72.28,71.55,71.81,260397.0,66.6585,67.1135,66.4356,66.677,260397.0
2019-11-07 14:00:00,71.81,72.16,70.92,71.14,284373.0,66.677,67.002,65.8507,66.0549,284373.0
2019-11-07 15:00:00,71.15,71.48,70.85,71.4,431551.0,66.0642,66.3706,65.7857,66.2964,431551.0
2019-11-08 09:30:00,69.48,69.58,66.4,66.5,600599.0,64.5136,64.6064,61.6538,61.7466,600599.0
2019-11-08 10:00:00,66.38,67.87,66.37,67.38,403149.0,61.6352,63.0187,61.6259,62.5637,403149.0
2019-11-08 11:00:00,67.39,67.51,66.47,67.23,349023.0,62.573,62.6844,61.7187,62.4244,349023.0
2019-11-08 12:00:00,67.22,67.26,66.52,67.0,562076.0,62.4151,62.4523,61.7652,62.2109,562076.0
2019-11-08 13:00:00,67.0,67.02,66.21,66.81,253204.0,62.2109,62.2294,61.4773,62.0344,253204.0
2019-11-08 14:00:00,66.81,67.76,66.78,67.52,172539.0,62.0344,62.9165,62.0066,62.6937,172539.0
2019-11-08 15:00:00,67.52,68.15,67.46,67.98,422677.0,62.6937,63.2787,62.638,63.1208,422677.0
2019-11-11 09:30:00,67.49,67.49,66.62,67.34,106896.0,62.6658,62.6658,61.858,62.5266,106896.0
2019-11-11 10:00:00,67.31,67.36,66.82,67.09,144191.0,62.4987,62.5451,62.0437,62.2944,144191.0
2019-11-11 11:00:00,67.15,67.68,67.12,67.68,119630.0,62.3501,62.8423,62.3223,62.8423,119630.0
2019-11-11 12:00:00,67.67,67.75,67.35,67.54,83848.0,62.833,62.9073,62.5358,62.7123,83848.0
2019-11-11 13:00:00,67.57,67.89,67.51,67.81,93564.0,62.7401,63.0372,62.6844,62.963,93564.0
2019-11-11 14:00:00,67.85,67.87,67.5,67.7,81402.0,63.0001,63.0187,62.6751,62.8608,81402.0
2019-11-11 15:00:00,67.71,67.77,67.35,67.72,268275.0,62.8701,62.9258,62.5358,62.8794,268275.0
2019-11-12 09:30:00,67.0,67.7,66.84,67.48,192168.0,62.2109,62.8608,62.0623,62.6566,192168.0
2019-11-12 10:00:00,67.52,67.85,67.06,67.06,158386.0,62.6937,63.0001,62.2666,62.2666,158386.0
2019-11-12 11:00:00,67.05,67.11,66.18,66.36,140249.0,62.2573,62.313,61.4495,61.6166,140249.0
2019-11-12 12:00:00,66.31,66.53,65.87,66.01,156373.0,61.5702,61.7745,61.1616,61.2916,156373.0
2019-11-12 13:00:00,66.01,66.24,65.85,66.12,105427.0,61.2916,61.5052,61.1431,61.3938,105427.0
2019-11-12 14:00:00,66.08,66.09,65.11,65.17,177776.0,61.3566,61.3659,60.456,60.5117,177776.0
2019-11-12 15:00:00,65.17,65.37,64.98,65.34,342024.0,60.5117,60.6974,60.3353,60.6695,342024.0
2019-11-13 09:30:00,63.72,64.75,63.37,64.66,182026.0,59.1653,60.1217,58.8403,60.0381,182026.0
2019-11-13 10:00:00,64.74,65.1,64.54,64.72,173232.0,60.1124,60.4467,59.9267,60.0938,173232.0
2019-11-13 11:00:00,64.7,65.47,64.7,65.1,119781.0,60.0753,60.7902,60.0753,60.4467,119781.0
2019-11-13 12:00:00,65.11,65.28,64.89,65.12,82286.0,60.456,60.6138,60.2517,60.4652,82286.0
2019-11-13 13:00:00,65.14,65.23,64.63,64.64,90516.0,60.4838,60.5674,60.0103,60.0196,90516.0
2019-11-13 14:00:00,64.69,65.15,64.54,64.95,109097.0,60.066,60.4931,59.9267,60.3074,109097.0
2019-11-13 15:00:00,64.97,65.33,64.86,65.16,292683.0,60.326,60.6602,60.2238,60.5024,292683.0
2019-11-14 09:30:00,64.37,64.89,64.03,64.31,112258.0,59.7689,60.2517,59.4532,59.7131,112258.0
2019-11-14 10:00:00,64.35,65.25,64.35,64.62,117141.0,59.7503,60.586,59.7503,60.001,117141.0
2019-11-14 11:00:00,64.54,64.75,64.26,64.71,112867.0,59.9267,60.1217,59.6667,60.0846,112867.0
2019-11-14 12:00:00,64.74,64.75,64.34,64.67,88680.0,60.1124,60.1217,59.741,60.0474,88680.0
2019-11-14 13:00:00,64.67,65.07,64.67,64.86,89598.0,60.0474,60.4188,60.0474,60.2238,89598.0
2019-11-14 14:00:00,64.84,65.28,64.81,65.25,75485.0,60.2053,60.6138,60.1774,60.586,75485.0
2019-11-14 15:00:00,65.26,65.59,65.24,65.54,172333.0,60.5952,60.9017,60.5767,60.8552,172333.0
2019-11-15 09:30:00,66.1,67.37,66.0,66.81,121570.0,61.3752,62.5544,61.2823,62.0344,121570.0
2019-11-15 10:00:00,66.82,67.11,66.17,66.29,88389.0,62.0437,62.313,61.4402,61.5516,88389.0
2019-11-15 11:00:00,66.26,66.7,66.11,66.12,106577.0,61.5238,61.9323,61.3845,61.3938,106577.0
2019-11-15 12:00:00,66.12,66.38,66.04,66.2,55277.0,61.3938,61.6352,61.3195,61.468,55277.0
2019-11-15 13:00:00,66.19,66.46,66.16,66.27,42315.0,61.4588,61.7095,61.4309,61.533,42315.0
2019-11-15 14:00:00,66.25,66.27,65.76,65.83,79709.0,61.5145,61.533,61.0595,61.1245,79709.0
2019-11-15 15:00:00,65.81,66.23,65.62,66.15,247784.0,61.1059,61.4959,60.9295,61.4216,247784.0
2019-11-18 09:30:00,66.12,66.14,65.24,66.02,98390.0,61.3938,61.4123,60.5767,61.3009,98390.0
2019-11-18 10:00:00,66.1,66.71,66.0,66.6,84630.0,61.3752,61.9416,61.2823,61.8395,84630.0
2019-11-18 11:00:00,66.61,67.0,66.61,66.95,103887.0,61.8487,62.2109,61.8487,62.1644,103887.0
2019-11-18 12:00:00,66.96,67.26,66.87,66.98,89850.0,62.1737,62.4523,62.0902,62.1923,89850.0
2019-11-18 13:00:00,66.98,67.26,66.8,67.24,105689.0,62.1923,62.4523,62.0252,62.4337,105689.0
2019-11-18 14:00:00,67.23,67.36,67.14,67.17,114638.0,62.4244,62.5451,62.3409,62.3687,114638.0
2019-11-18 15:00:00,67.16,67.22,66.92,67.1,256001.0,62.3594,62.4151,62.1366,62.3037,256001.0
2019-11-19 09:30:00,67.76,67.76,66.0,66.09,130680.0,62.9165,62.9165,61.2823,61.3659,130680.0
2019-11-19 10:00:00,66.09,66.25,65.46,65.52,118210.0,61.3659,61.5145,60.7809,60.8367,118210.0
2019-11-19 11:00:00,65.53,66.23,65.5,66.0,57472.0,60.8459,61.4959,60.8181,61.2823,57472.0
2019-11-19 12:00:00,65.96,66.13,65.55,66.12,56741.0,61.2452,61.4031,60.8645,61.3938,56741.0
2019-11-19 13:00:00,66.08,66.34,66.08,66.23,51856.0,61.3566,61.598,61.3566,61.4959,51856.0
2019-11-19 14:00:00,66.22,66.66,66.2,66.42,62877.0,61.4866,61.8952,61.468,61.6723,62877.0
2019-11-19 15:00:00,66.39,66.72,66.39,66.43,156561.0,61.6445,61.9509,61.6445,61.6816,156561.0
2019-11-20 09:30:00,65.71,65.9,64.81,65.32,146734.0,61.0131,61.1895,60.1774,60.651,146734.0
2019-11-20 10:00:00,65.32,65.51,64.74,65.4,204618.0,60.651,60.8274,60.1124,60.7252,204618.0
2019-11-20 11:00:00,65.36,66.29,65.36,66.11,234739.0,60.6881,61.5516,60.6881,61.3845,234739.0
2019-11-20 12:00:00,66.09,66.54,65.56,65.8,107727.0,61.3659,61.7837,60.8738,61.0966,107727.0
2019-11-20 13:00:00,65.81,65.85,65.07,65.55,90721.0,61.1059,61.1431,60.4188,60.8645,90721.0
2019-11-20 14:00:00,65.55,65.71,65.12,65.14,158542.0,60.8645,61.0131,60.4652,60.4838,158542.0
2019-11-20 15:00:00,65.14,65.45,65.03,65.05,173756.0,60.4838,60.7717,60.3817,60.4003,173756.0
2019-11-21 09:30:00,65.29,66.24,64.8,65.98,80548.0,60.6231,61.5052,60.1681,61.2638,80548.0
2019-11-21 10:00:00,65.92,66.01,64.93,65.13,124351.0,61.2081,61.2916,60.2888,60.4745,124351.0
2019-11-21 11:00:00,65.13,65.28,64.53,64.62,85172.0,60.4745,60.6138,59.9174,60.001,85172.0
2019-11-21 12:00:00,64.62,65.12,64.61,65.06,57040.0,60.001,60.4652,59.9917,60.4095,57040.0
2019-11-21 13:00:00,65.06,65.22,64.93,64.96,59812.0,60.4095,60.5581,60.2888,60.3167,59812.0
2019-11-21 14:00:00,64.95,65.13,64.8,64.95,48100.0,60.3074,60.4745,60.1681,60.3074,48100.0
2019-11-21 15:00:00,64.93,65.4,64.58,65.13,588634.0,60.2888,60.7252,59.9638,60.4745,588634.0
2019-11-22 09:30:00,64.11,65.41,63.75,64.83,176174.0,59.5274,60.7345,59.1932,60.196,176174.0
2019-11-22 10:00:00,64.86,65.46,64.86,64.95,100641.0,60.2238,60.7809,60.2238,60.3074,100641.0
2019-11-22 11:00:00,64.95,65.28,64.72,65.15,54726.0,60.3074,60.6138,60.0938,60.4931,54726.0
2019-11-22 12:00:00,65.2,65.3,64.99,65.0,87376.0,60.5395,60.6324,60.3445,60.3538,87376.0
2019-11-22 13:00:00,65.0,65.04,64.63,64.73,48976.0,60.3538,60.391,60.0103,60.1031,48976.0
2019-11-22 14:00:00,64.75,64.81,64.57,64.63,122380.0,60.1217,60.1774,59.9546,60.0103,122380.0
2019-11-22 15:00:00,64.65,64.92,64.61,64.9,307872.0,60.0288,60.2795,59.9917,60.261,307872.0
2019-11-25 09:30:00,65.11,65.41,64.66,65.23,88596.0,60.456,60.7345,60.0381,60.5674,88596.0
2019-11-25 10:00:00,65.16,65.9,65.05,65.42,168333.0,60.5024,61.1895,60.4003,60.7438,168333.0
2019-11-25 11:00:00,65.44,65.56,64.95,64.98,80174.0,60.7624,60.8738,60.3074,60.3353,80174.0
2019-11-25 12:00:00,64.97,65.03,64.71,64.89,65345.0,60.326,60.3817,60.0846,60.2517,65345.0
2019-11-25 13:00:00,64.92,65.29,64.88,65.19,89466.0,60.2795,60.6231,60.2424,60.5302,89466.0
2019-11-25 14:00:00,65.18,65.22,64.9,64.93,89048.0,60.521,60.5581,60.261,60.2888,89048.0
2019-11-25 15:00:00,64.92,65.19,64.82,65.13,187017.0,60.2795,60.5302,60.1867,60.4745,187017.0
2019-11-26 09:30:00,65.15,65.68,64.32,65.68,104252.0,60.4931,60.9852,59.7224,60.9852,104252.0
2019-11-26 10:00:00,65.72,65.78,64.96,65.0,283728.0,61.0224,61.0781,60.3167,60.3538,283728.0
2019-11-26 11:00:00,64.98,65.55,64.94,65.34,155273.0,60.3353,60.8645,60.2981,60.6695,155273.0
2019-11-26 12:00:00,65.34,65.54,65.34,65.43,61754.0,60.6695,60.8552,60.6695,60.7531,61754.0
2019-11-26 13:00:00,65.44,65.52,65.18,65.2,64204.0,60.7624,60.8367,60.521,60.5395,64204.0
2019-11-26 14:00:00,65.23,65.46,65.22,65.38,72691.0,60.5674,60.7809,60.5581,60.7067,72691.0
2019-11-26 15:00:00,65.38,65.71,65.28,65.59,237036.0,60.7067,61.0131,60.6138,60.9017,237036.0
2019-11-27 09:30:00,65.73,65.94,65.19,65.81,65139.0,61.0316,61.2266,60.5302,61.1059,65139.0
2019-11-27 10:00:00,65.72,65.81,65.09,65.3,74240.0,61.0224,61.1059,60.4374,60.6324,74240.0
2019-11-27 11:00:00,65.3,65.33,64.89,64.91,78120.0,60.6324,60.6602,60.2517,60.2703,78120.0
2019-11-27 12:00:00,64.9,65.35,64.74,65.2,46251.0,60.261,60.6788,60.1124,60.5395,46251.0
2019-11-27 13:00:00,65.18,65.73,65.17,65.7,127925.0,60.521,61.0316,60.5117,61.0038,127925.0
2019-11-27 14:00:00,65.67,65.86,65.46,65.57,123471.0,60.9759,61.1524,60.7809,60.8831,123471.0
2019-11-27 15:00:00,65.57,65.74,65.49,65.5,150558.0,60.8831,61.0409,60.8088,60.8181,150558.0
2019-11-29 09:30:00,65.32,65.64,64.91,65.58,70652.0,60.651,60.9481,60.2703,60.8924,70652.0
2019-11-29 10:00:00,65.58,65.73,65.28,65.65,59805.0,60.8924,61.0316,60.6138,60.9574,59805.0
2019-11-29 11:00:00,65.63,65.64,65.24,65.45,44322.0,60.9388,60.9481,60.5767,60.7717,44322.0
2019-11-29 12:00:00,65.45,65.85,65.24,65.36,89184.0,60.7717,61.1431,60.5767,60.6881,89184.0
2019-12-02 09:30:00,65.67,66.82,65.25,66.67,96292.0,60.9759,62.0437,60.586,61.9045,96292.0
2019-12-02 10:00:00,66.62,66.62,65.52,65.85,109688.0,61.858,61.858,60.8367,61.1431,109688.0
2019-12-02 11:00:00,65.84,66.15,65.69,65.82,52541.0,61.1338,61.4216,60.9945,61.1152,52541.0
2019-12-02 12:00:00,65.82,65.9,65.36,65.4,51565.0,61.1152,61.1895,60.6881,60.7252,51565.0
2019-12-02 13:00:00,65.37,65.66,65.27,65.29,45225.0,60.6974,60.9666,60.6045,60.6231,45225.0
2019-12-02 14:00:00,65.31,65.41,65.23,65.3,73607.0,60.6417,60.7345,60.5674,60.6324,73607.0
2019-12-02 15:00:00,65.32,65.41,64.97,65.07,308653.0,60.651,60.7345,60.326,60.4188,308653.0
2019-12-03 09:30:00,63.66,63.87,62.11,62.85,171819.0,59.1096,59.3046,57.6704,58.3575,171819.0
2019-12-03 10:00:00,62.81,62.86,62.22,62.79,244223.0,58.3204,58.3668,57.7725,58.3018,244223.0
2019-12-03 11:00:00,62.81,63.64,62.77,63.5,181359.0,58.3204,59.091,58.2832,58.961,181359.0
2019-12-03 12:00:00,63.53,63.58,63.19,63.29,123085.0,58.9889,59.0353,58.6732,58.7661,123085.0
2019-12-03 13:00:00,63.31,63.83,63.31,63.73,92084.0,58.7846,59.2675,58.7846,59.1746,92084.0
2019-12-03 14:00:00,63.75,63.82,63.17,63.5,109147.0,59.1932,59.2582,58.6546,58.961,109147.0
2019-12-03 15:00:00,63.49,63.81,63.44,63.68,258035.0,58.9518,59.2489,58.9053,59.1282,258035.0
2019-12-04 09:30:00,64.2,65.11,64.0,65.05,95222.0,59.611,60.456,59.4253,60.4003,95222.0
2019-12-04 10:00:00,65.05,65.19,64.25,64.48,122021.0,60.4003,60.5302,59.6574,59.871,122021.0
2019-12-04 11:00:00,64.53,64.62,64.17,64.62,77333.0,59.9174,60.001,59.5832,60.001,77333.0
2019-12-04 12:00:00,64.59,64.62,64.18,64.38,87064.0,59.9731,60.001,59.5924,59.7781,87064.0
2019-12-04 13:00:00,64.38,64.38,63.84,63.91,291085.0,59.7781,59.7781,59.2767,59.3417,291085.0
2019-12-04 14:00:00,63.91,64.0,63.66,63.77,68485.0,59.3417,59.4253,59.1096,59.2117,68485.0
2019-12-04 15:00:00,63.77,63.81,62.89,62.93,296871.0,59.2117,59.2489,58.3946,58.4318,296871.0
2019-12-05 09:30:00,63.27,63.46,62.65,62.8,98161.0,58.7475,58.9239,58.1718,58.3111,98161.0
2019-12-05 10:00:00,62.94,63.49,62.61,63.37,171657.0,58.4411,58.9518,58.1347,58.8403,171657.0
2019-12-05 11:00:00,63.33,63.51,63.27,63.43,183488.0,58.8032,58.9703,58.7475,58.896,183488.0
2019-12-05 12:00:00,63.43,63.44,63.21,63.26,84036.0,58.896,58.9053,58.6918,58.7382,84036.0
2019-12-05 13:00:00,63.22,63.97,63.19,63.75,70686.0,58.7011,59.3974,58.6732,59.1932,70686.0
2019-12-05 14:00:00,63.77,63.87,63.55,63.69,81555.0,59.2117,59.3046,59.0075,59.1375,81555.0
2019-12-05 15:00:00,63.7,63.84,63.62,63.7,187730.0,59.1467,59.2767,59.0725,59.1467,187730.0
2019-12-06 09:30:00,64.29,64.9,64.19,64.28,125504.0,59.6946,60.261,59.6017,59.6853,125504.0
2019-12-06 10:00:00,64.31,64.45,63.7,63.7,131370.0,59.7131,59.8431,59.1467,59.1467,131370.0
2019-12-06 11:00:00,63.73,64.1,63.7,64.04,110607.0,59.1746,59.5182,59.1467,59.4624,110607.0
2019-12-06 12:00:00,64.01,64.06,63.8,63.9,82288.0,59.4346,59.481,59.2396,59.3325,82288.0
2019-12-06 13:00:00,63.89,63.92,63.76,63.8,40914.0,59.3232,59.351,59.2025,59.2396,40914.0
2019-12-06 14:00:00,63.81,64.23,63.62,64.21,152318.0,59.2489,59.6389,59.0725,59.6203,152318.0
2019-12-06 15:00:00,64.23,64.46,63.96,64.29,240570.0,59.6389,59.8524,59.3882,59.6946,240570.0
2019-12-09 09:30:00,64.25,64.48,64.0,64.43,55781.0,59.6574,59.871,59.4253,59.8246,55781.0
2019-12-09 10:00:00,64.35,65.5,64.29,65.23,137170.0,59.7503,60.8181,59.6946,60.5674,137170.0
2019-12-09 11:00:00,65.22,65.39,65.0,65.02,84900.0,60.5581,60.7159,60.3538,60.3724,84900.0
2019-12-09 12:00:00,65.04,65.16,64.69,64.81,44531.0,60.391,60.5024,60.066,60.1774,44531.0
2019-12-09 13:00:00,64.84,64.98,64.75,64.86,55192.0,60.2053,60.3353,60.1217,60.2238,55192.0
2019-12-09 14:00:00,64.86,64.88,64.56,64.88,52793.0,60.2238,60.2424,59.9453,60.2424,52793.0
2019-12-09 15:00:00,64.89,64.89,64.65,64.72,163305.0,60.2517,60.2517,60.0288,60.0938,163305.0
2019-12-10 09:30:00,64.61,64.61,64.11,64.41,43556.0,59.9917,59.9917,59.5274,59.806,43556.0
2019-12-10 10:00:00,64.4,65.43,64.21,65.4,129474.0,59.7967,60.7531,59.6203,60.7252,129474.0
2019-12-10 11:00:00,65.42,65.47,65.01,65.2,76678.0,60.7438,60.7902,60.3631,60.5395,76678.0
2019-12-10 12:00:00,65.2,65.29,65.07,65.23,83690.0,60.5395,60.6231,60.4188,60.5674,83690.0
2019-12-10 13:00:00,65.23,65.41,65.19,65.35,64331.0,60.5674,60.7345,60.5302,60.6788,64331.0
2019-12-10 14:00:00,65.37,65.5,65.26,65.45,53961.0,60.6974,60.8181,60.5952,60.7717,53961.0
2019-12-10 15:00:00,65.46,65.52,65.19,65.3,211105.0,60.7809,60.8367,60.5302,60.6324,211105.0
2019-12-11 09:30:00,65.34,65.7,65.01,65.53,63431.0,60.6695,61.0038,60.3631,60.8459,63431.0
2019-12-11 10:00:00,65.57,66.06,65.52,65.54,98153.0,60.8831,61.3381,60.8367,60.8552,98153.0
2019-12-11 11:00:00,65.55,65.91,65.49,65.74,80786.0,60.8645,61.1988,60.8088,61.0409,80786.0
2019-12-11 12:00:00,65.73,65.88,65.49,65.6,105519.0,61.0316,61.1709,60.8088,60.9109,105519.0
2019-12-11 13:00:00,65.6,65.68,65.52,65.58,52642.0,60.9109,60.9852,60.8367,60.8924,52642.0
2019-12-11 14:00:00,65.56,65.8,65.55,65.76,98451.0,60.8738,61.0966,60.8645,61.0595,98451.0
2019-12-11 15:00:00,65.77,65.79,65.59,65.67,176842.0,61.0688,61.0874,60.9017,60.9759,176842.0
2019-12-12 09:30:00,65.7,67.3,65.6,67.24,130518.0,61.3334,62.827,61.24,62.771,130518.0
2019-12-12 10:00:00,67.22,67.82,67.07,67.23,198386.0,62.7524,63.3125,62.6123,62.7617,198386.0
2019-12-12 11:00:00,67.27,67.41,66.76,67.05,124937.0,62.799,62.9297,62.3229,62.5937,124937.0
2019-12-12 12:00:00,67.03,67.32,66.76,67.21,192179.0,62.575,62.8457,62.3229,62.743,192179.0
2019-12-12 13:00:00,67.28,67.29,66.99,67.16,75653.0,62.8084,62.8177,62.5376,62.6963,75653.0
2019-12-12 14:00:00,67.19,67.83,67.05,67.82,96676.0,62.7244,63.3218,62.5937,63.3125,96676.0
2019-12-12 15:00:00,67.82,68.2,67.81,68.01,454237.0,63.3125,63.6672,63.3031,63.4899,454237.0
2019-12-13 09:30:00,68.27,68.3,66.34,67.1,136181.0,63.7326,63.7606,61.9308,62.6403,136181.0
2019-12-13 10:00:00,67.04,68.44,66.95,67.06,188724.0,62.5843,63.8913,62.5003,62.603,188724.0
2019-12-13 11:00:00,67.07,67.15,66.55,67.13,118486.0,62.6123,62.687,62.1269,62.6683,118486.0
2019-12-13 12:00:00,67.13,67.22,66.72,67.22,101578.0,62.6683,62.7524,62.2856,62.7524,101578.0
2019-12-13 13:00:00,67.19,67.34,66.77,67.24,98081.0,62.7244,62.8644,62.3323,62.771,98081.0
2019-12-13 14:00:00,67.26,67.37,66.65,66.67,76053.0,62.7897,62.8924,62.2202,62.2389,76053.0
2019-12-13 15:00:00,66.67,66.85,66.32,66.63,370284.0,62.2389,62.4069,61.9122,62.2016,370284.0
2019-12-16 09:30:00,67.56,67.89,67.23,67.25,72777.0,63.0698,63.3778,62.7617,62.7804,72777.0
2019-12-16 10:00:00,67.2,67.74,67.2,67.5,203872.0,62.7337,63.2378,62.7337,63.0137,203872.0
2019-12-16 11:00:00,67.54,67.55,67.26,67.29,126070.0,63.0511,63.0604,62.7897,62.8177,126070.0
2019-12-16 12:00:00,67.26,67.49,67.18,67.24,93097.0,62.7897,63.0044,62.715,62.771,93097.0
2019-12-16 13:00:00,67.23,67.27,66.79,66.87,74093.0,62.7617,62.799,62.3509,62.4256,74093.0
2019-12-16 14:00:00,66.85,66.98,66.23,66.29,132817.0,62.4069,62.5283,61.8282,61.8842,132817.0
2019-12-16 15:00:00,66.29,66.36,66.0,66.2,309720.0,61.8842,61.9495,61.6134,61.8002,309720.0
2019-12-17 09:30:00,66.3,66.92,66.0,66.89,120463.0,61.8935,62.4723,61.6134,62.4443,120463.0
2019-12-17 10:00:00,66.89,67.4,66.89,67.33,148320.0,62.4443,62.9204,62.4443,62.855,148320.0
2019-12-17 11:00:00,67.36,67.8,67.31,67.77,93635.0,62.8831,63.2938,62.8364,63.2658,93635.0
2019-12-17 12:00:00,67.72,68.33,67.7,68.24,140804.0,63.2191,63.7886,63.2005,63.7046,140804.0
2019-12-17 13:00:00,68.23,68.3,67.95,68.01,103850.0,63.6952,63.7606,63.4338,63.4899,103850.0
2019-12-17 14:00:00,68.01,68.88,67.79,68.73,189098.0,63.4899,64.302,63.2845,64.162,189098.0
2019-12-17 15:00:00,68.73,68.96,68.5,68.77,281576.0,64.162,64.3767,63.9473,64.1993,281576.0
2019-12-18 09:30:00,68.9,69.41,68.6,69.06,115312.0,64.3207,64.7968,64.0406,64.4701,115312.0
2019-12-18 10:00:00,69.06,69.4,68.6,68.94,182741.0,64.4701,64.7875,64.0406,64.358,182741.0
2019-12-18 11:00:00,68.98,69.17,68.58,68.58,103408.0,64.3954,64.5728,64.022,64.022,103408.0
2019-12-18 12:00:00,68.6,69.09,68.6,69.05,72921.0,64.0406,64.4981,64.0406,64.4607,72921.0
2019-12-18 13:00:00,69.06,69.54,69.06,69.28,84390.0,64.4701,64.9182,64.4701,64.6754,84390.0
2019-12-18 14:00:00,69.26,69.31,68.95,69.05,109227.0,64.6568,64.7035,64.3674,64.4607,109227.0
2019-12-18 15:00:00,69.05,69.1,68.8,68.88,224346.0,64.4607,64.5074,64.2273,64.302,224346.0
2019-12-19 09:30:00,69.0,69.32,68.28,69.31,103218.0,64.4141,64.7128,63.7419,64.7035,103218.0
2019-12-19 10:00:00,69.3,70.44,69.28,69.76,339233.0,64.6941,65.7583,64.6754,65.1235,339233.0
2019-12-19 11:00:00,69.74,70.01,69.27,69.52,308948.0,65.1049,65.3569,64.6661,64.8995,308948.0
2019-12-19 12:00:00,69.5,69.7,69.42,69.65,217684.0,64.8808,65.0675,64.8061,65.0209,217684.0
2019-12-19 13:00:00,69.66,69.87,69.48,69.52,71858.0,65.0302,65.2262,64.8622,64.8995,71858.0
2019-12-19 14:00:00,69.53,69.55,69.23,69.42,129762.0,64.9088,64.9275,64.6288,64.8061,129762.0
2019-12-19 15:00:00,69.4,69.88,69.35,69.45,204840.0,64.7875,65.2356,64.7408,64.8341,204840.0
2019-12-20 09:30:00,70.37,70.4,69.57,69.82,299074.0,65.693,65.721,64.9462,65.1796,299074.0
2019-12-20 10:00:00,69.91,70.49,69.83,70.43,153848.0,65.2636,65.805,65.1889,65.749,153848.0
2019-12-20 11:00:00,70.45,70.99,70.38,70.78,158205.0,65.7677,66.2718,65.7023,66.0757,158205.0
2019-12-20 12:00:00,70.77,70.79,70.45,70.49,101432.0,66.0664,66.0851,65.7677,65.805,101432.0
2019-12-20 13:00:00,70.5,70.67,70.29,70.3,130814.0,65.8144,65.9731,65.6183,65.6277,130814.0
2019-12-20 14:00:00,70.31,70.42,70.01,70.19,164053.0,65.637,65.7397,65.3569,65.525,164053.0
2019-12-20 15:00:00,70.17,70.61,70.01,70.4,317984.0,65.5063,65.917,65.3569,65.721,317984.0
2019-12-23 09:30:00,70.36,70.69,69.66,70.52,101416.0,65.6837,65.9917,65.0302,65.833,101416.0
2019-12-23 10:00:00,70.56,71.56,70.28,71.44,278248.0,65.8704,66.8039,65.609,66.6919,278248.0
2019-12-23 11:00:00,71.47,71.54,71.04,71.54,140158.0,66.7199,66.7852,66.3185,66.7852,140158.0
2019-12-23 12:00:00,71.54,72.38,71.54,72.35,518322.0,66.7852,67.5694,66.7852,67.5414,518322.0
2019-12-23 13:00:00,72.34,72.66,72.01,72.57,197139.0,67.5321,67.8308,67.224,67.7468,197139.0
2019-12-23 14:00:00,72.56,72.6,72.27,72.46,105422.0,67.7374,67.7748,67.4667,67.6441,105422.0
2019-12-23 15:00:00,72.44,72.5,72.25,72.45,231172.0,67.6254,67.6814,67.448,67.6348,231172.0
2019-12-24 09:30:00,72.41,72.84,72.04,72.6,129180.0,67.5974,67.9988,67.252,67.7748,129180.0
2019-12-24 10:00:00,72.59,72.96,72.3,72.64,142191.0,67.7655,68.1109,67.4947,67.8121,142191.0
2019-12-24 11:00:00,72.66,72.73,72.29,72.43,77737.0,67.8308,67.8961,67.4854,67.6161,77737.0
2019-12-24 12:00:00,72.44,72.55,72.02,72.32,119200.0,67.6254,67.7281,67.2333,67.5134,119200.0
2019-12-26 09:30:00,72.33,72.44,72.1,72.14,50851.0,67.5227,67.6254,67.308,67.3454,50851.0
2019-12-26 10:00:00,72.15,72.5,71.7,72.31,104825.0,67.3547,67.6814,66.9346,67.5041,104825.0
2019-12-26 11:00:00,72.33,72.4,72.06,72.11,57904.0,67.5227,67.5881,67.2707,67.3174,57904.0
2019-12-26 12:00:00,72.12,72.19,71.86,72.0,54890.0,67.3267,67.392,67.084,67.2147,54890.0
2019-12-26 13:00:00,72.0,72.16,71.97,72.16,47290.0,67.2147,67.364,67.1867,67.364,47290.0
2019-12-26 14:00:00,72.15,72.36,72.13,72.34,41998.0,67.3547,67.5507,67.336,67.5321,41998.0
2019-12-26 15:00:00,72.32,72.5,72.25,72.49,125635.0,67.5134,67.6814,67.448,67.6721,125635.0
2019-12-27 09:30:00,72.56,72.7,72.37,72.55,75946.0,67.7374,67.8681,67.5601,67.7281,75946.0
2019-12-27 10:00:00,72.53,72.58,72.11,72.55,81547.0,67.7094,67.7561,67.3174,67.7281,81547.0
2019-12-27 11:00:00,72.56,72.93,72.56,72.7,46970.0,67.7374,68.0829,67.7374,67.8681,46970.0
2019-12-27 12:00:00,72.69,72.69,72.22,72.37,41773.0,67.8588,67.8588,67.42,67.5601,41773.0
2019-12-27 13:00:00,72.36,72.39,72.03,72.08,47805.0,67.5507,67.5787,67.2427,67.2893,47805.0
2019-12-27 14:00:00,72.09,72.21,72.01,72.08,45015.0,67.2987,67.4107,67.224,67.2893,45015.0
2019-12-27 15:00:00,72.09,72.14,71.82,72.01,139427.0,67.2987,67.3454,67.0466,67.224,139427.0
2019-12-30 09:30:00,72.1,72.85,71.7,72.59,65047.0,67.308,68.0082,66.9346,67.7655,65047.0
2019-12-30 10:00:00,72.58,72.59,71.71,72.16,65972.0,67.7561,67.7655,66.9439,67.364,65972.0
2019-12-30 11:00:00,72.16,72.35,71.92,71.92,68851.0,67.364,67.5414,67.14,67.14,68851.0
2019-12-30 12:00:00,71.94,72.66,71.9,72.63,85614.0,67.1587,67.8308,67.1213,67.8028,85614.0
2019-12-30 13:00:00,72.63,72.63,72.26,72.26,48469.0,67.8028,67.8028,67.4574,67.4574,48469.0
2019-12-30 14:00:00,72.26,72.28,72.01,72.22,60624.0,67.4574,67.4761,67.224,67.42,60624.0
2019-12-30 15:00:00,72.22,72.24,71.84,71.97,119790.0,67.42,67.4387,67.0653,67.1867,119790.0
2019-12-31 09:30:00,71.61,72.65,71.5,72.65,41253.0,66.8506,67.8215,66.7479,67.8215,41253.0
2019-12-31 10:00:00,72.6,72.81,72.33,72.77,93250.0,67.7748,67.9708,67.5227,67.9335,93250.0
2019-12-31 11:00:00,72.75,73.23,72.67,73.08,137454.0,67.9148,68.3629,67.8401,68.2229,137454.0
2019-12-31 12:00:00,73.06,73.27,72.8,72.94,68794.0,68.2042,68.4003,67.9615,68.0922,68794.0
2019-12-31 13:00:00,72.94,73.05,72.85,72.96,45897.0,68.0922,68.1949,68.0082,68.1109,45897.0
2019-12-31 14:00:00,72.93,73.08,72.83,72.92,75334.0,68.0829,68.2229,67.9895,68.0735,75334.0
2019-12-31 15:00:00,72.91,73.36,72.91,73.02,207311.0,68.0642,68.4843,68.0642,68.1669,207311.0
2020-01-02 09:30:00,73.5,73.88,73.27,73.52,117329.0,68.615,68.9697,68.4003,68.6336,117329.0
2020-01-02 10:00:00,73.5,73.57,72.84,73.47,140187.0,68.615,68.6803,67.9988,68.587,140187.0
2020-01-02 11:00:00,73.42,73.51,72.88,73.16,143883.0,68.5403,68.6243,68.0362,68.2976,143883.0
2020-01-02 12:00:00,73.17,73.3,72.63,72.65,115597.0,68.3069,68.4283,67.8028,67.8215,115597.0
2020-01-02 13:00:00,72.65,72.65,72.22,72.42,155383.0,67.8215,67.8215,67.42,67.6068,155383.0
2020-01-02 14:00:00,72.42,72.57,72.28,72.3,116157.0,67.6068,67.7468,67.4761,67.4947,116157.0
2020-01-02 15:00:00,72.3,72.71,72.19,72.61,252164.0,67.4947,67.8775,67.392,67.7841,252164.0
2020-01-03 09:30:00,71.41,72.39,71.22,71.88,83756.0,66.6639,67.5787,66.4865,67.1026,83756.0
2020-01-03 10:00:00,71.83,72.12,71.57,71.77,130693.0,67.056,67.3267,66.8132,67.0,130693.0
2020-01-03 11:00:00,71.8,71.89,71.55,71.75,79023.0,67.028,67.112,66.7946,66.9813,79023.0
2020-01-03 12:00:00,71.76,71.82,71.49,71.52,130910.0,66.9906,67.0466,66.7386,66.7666,130910.0
2020-01-03 13:00:00,71.52,71.9,71.48,71.66,75622.0,66.7666,67.1213,66.7292,66.8973,75622.0
2020-01-03 14:00:00,71.66,71.84,71.51,71.51,58750.0,66.8973,67.0653,66.7572,66.7572,58750.0
2020-01-03 15:00:00,71.53,71.78,71.31,71.57,280683.0,66.7759,67.0093,66.5705,66.8132,280683.0
2020-01-06 09:30:00,71.0,71.0,70.4,70.42,99126.0,66.2811,66.2811,65.721,65.7397,99126.0
2020-01-06 10:00:00,70.39,71.44,70.18,71.31,115861.0,65.7117,66.6919,65.5156,66.5705,115861.0
2020-01-06 11:00:00,71.33,71.84,71.12,71.81,104775.0,66.5892,67.0653,66.3932,67.0373,104775.0
2020-01-06 12:00:00,71.8,72.17,71.78,71.9,111897.0,67.028,67.3734,67.0093,67.1213,111897.0
2020-01-06 13:00:00,71.9,71.91,71.64,71.75,81899.0,67.1213,67.1306,66.8786,66.9813,81899.0
2020-01-06 14:00:00,71.73,71.91,71.57,71.61,67402.0,66.9626,67.1306,66.8132,66.8506,67402.0
2020-01-06 15:00:00,71.59,71.68,71.39,71.47,225570.0,66.8319,66.9159,66.6452,66.7199,225570.0
2020-01-07 09:30:00,71.65,72.16,71.13,72.09,87451.0,66.8879,67.364,66.4025,67.2987,87451.0
2020-01-07 10:00:00,72.09,73.07,71.9,73.04,142175.0,67.2987,68.2135,67.1213,68.1855,142175.0
2020-01-07 11:00:00,73.03,73.37,72.82,72.9,132264.0,68.1762,68.4936,67.9802,68.0548,132264.0
2020-01-07 12:00:00,72.89,73.24,72.7,73.2,89265.0,68.0455,68.3723,67.8681,68.3349,89265.0
2020-01-07 13:00:00,73.21,73.49,73.21,73.4,109613.0,68.3442,68.6056,68.3442,68.5216,109613.0
2020-01-07 14:00:00,73.39,73.43,73.14,73.21,84992.0,68.5123,68.5496,68.2789,68.3442,84992.0
2020-01-07 15:00:00,73.21,73.21,72.42,72.43,303110.0,68.3442,68.3442,67.6068,67.6161,303110.0
2020-01-08 09:30:00,70.6,71.32,70.45,70.86,323840.0,65.9077,66.5799,65.7677,66.1504,323840.0
2020-01-08 10:00:00,70.88,70.93,69.61,69.65,304649.0,66.1691,66.2158,64.9835,65.0209,304649.0
2020-01-08 11:00:00,69.7,70.77,69.66,70.73,238368.0,65.0675,66.0664,65.0302,66.0291,238368.0
2020-01-08 12:00:00,70.7,71.06,70.7,70.9,105212.0,66.0011,66.3371,66.0011,66.1878,105212.0
2020-01-08 13:00:00,70.85,71.09,70.61,70.83,112312.0,66.1411,66.3651,65.917,66.1224,112312.0
2020-01-08 14:00:00,70.83,71.25,70.77,71.17,133703.0,66.1224,66.5145,66.0664,66.4398,133703.0
2020-01-08 15:00:00,71.15,71.5,71.04,71.19,304426.0,66.4212,66.7479,66.3185,66.4585,304426.0
2020-01-09 09:30:00,71.32,71.59,70.73,71.13,56302.0,66.5799,66.8319,66.0291,66.4025,56302.0
2020-01-09 10:00:00,71.13,71.57,70.89,71.57,151361.0,66.4025,66.8132,66.1784,66.8132,151361.0
2020-01-09 11:00:00,71.56,72.04,71.56,71.92,115944.0,66.8039,67.252,66.8039,67.14,115944.0
2020-01-09 12:00:00,71.93,72.1,71.75,72.1,91453.0,67.1493,67.308,66.9813,67.308,91453.0
2020-01-09 13:00:00,72.09,72.78,72.08,72.76,119632.0,67.2987,67.9428,67.2893,67.9242,119632.0
2020-01-09 14:00:00,72.77,73.0,72.69,72.98,94148.0,67.9335,68.1482,67.8588,68.1295,94148.0
2020-01-09 15:00:00,72.99,73.07,72.54,72.75,248653.0,68.1389,68.2135,67.7188,67.9148,248653.0
2020-01-10 09:30:00,73.01,73.57,72.9,73.36,120605.0,68.1575,68.6803,68.0548,68.4843,120605.0
2020-01-10 10:00:00,73.36,73.83,73.26,73.43,151013.0,68.4843,68.923,68.3909,68.5496,151013.0
2020-01-10 11:00:00,73.45,73.5,72.78,72.93,211978.0,68.5683,68.615,67.9428,68.0829,211978.0
2020-01-10 12:00:00,72.93,73.12,72.87,73.0,117055.0,68.0829,68.2602,68.0268,68.1482,117055.0
2020-01-10 13:00:00,73.0,73.19,72.85,72.89,85628.0,68.1482,68.3256,68.0082,68.0455,85628.0
2020-01-10 14:00:00,72.89,72.91,72.46,72.51,121547.0,68.0455,68.0642,67.6441,67.6908,121547.0
2020-01-10 15:00:00,72.5,72.51,71.84,72.08,235982.0,67.6814,67.6908,67.0653,67.2893,235982.0
2020-01-13 09:30:00,72.95,74.95,72.89,74.66,243142.0,68.1015,69.9686,68.0455,69.6979,243142.0
2020-01-13 10:00:00,74.66,75.9,74.66,75.77,518455.0,69.6979,70.8555,69.6979,70.7341,518455.0
2020-01-13 11:00:00,75.78,75.87,75.45,75.46,241934.0,70.7434,70.8275,70.4354,70.4447,241934.0
2020-01-13 12:00:00,75.48,75.51,74.92,75.14,246544.0,70.4634,70.4914,69.9406,70.146,246544.0
2020-01-13 13:00:00,75.15,75.36,75.07,75.23,151455.0,70.1553,70.3513,70.0806,70.23,151455.0
2020-01-13 14:00:00,75.23,75.75,75.19,75.73,121376.0,70.23,70.7154,70.1926,70.6968,121376.0
2020-01-13 15:00:00,75.72,76.0,75.43,75.84,466286.0,70.6874,70.9488,70.4167,70.7994,466286.0
2020-01-14 09:30:00,76.22,77.71,75.6,75.83,561758.0,71.1542,72.5452,70.5754,70.7901,561758.0
2020-01-14 10:00:00,75.77,76.75,75.65,76.63,387113.0,70.7341,71.649,70.6221,71.5369,387113.0
2020-01-14 11:00:00,76.63,77.53,76.51,77.34,237595.0,71.5369,72.3771,71.4249,72.1998,237595.0
2020-01-14 12:00:00,77.36,77.91,77.16,77.8,200518.0,72.2184,72.7319,72.0317,72.6292,200518.0
2020-01-14 13:00:00,77.8,78.78,77.78,78.5,458175.0,72.6292,73.544,72.6105,73.2827,458175.0
2020-01-14 14:00:00,78.5,78.87,77.92,78.56,467903.0,73.2827,73.6281,72.7412,73.3387,467903.0
2020-01-14 15:00:00,78.56,78.76,77.84,78.17,599059.0,73.3387,73.5254,72.6665,72.9746,599059.0
2020-01-15 09:30:00,78.9,79.57,78.0,79.51,305616.0,73.6561,74.2815,72.8159,74.2255,305616.0
2020-01-15 10:00:00,79.51,79.93,79.13,79.91,418242.0,74.2255,74.6176,73.8708,74.5989,418242.0
2020-01-15 11:00:00,79.92,80.57,79.73,79.99,398658.0,74.6083,75.2151,74.4309,74.6736,398658.0
2020-01-15 12:00:00,80.0,80.85,79.95,80.53,231317.0,74.683,75.4765,74.6363,75.1777,231317.0
2020-01-15 13:00:00,80.53,80.93,80.43,80.46,204072.0,75.1777,75.5512,75.0844,75.1124,204072.0
2020-01-15 14:00:00,80.46,80.66,80.15,80.55,193382.0,75.1124,75.2991,74.823,75.1964,193382.0
2020-01-15 15:00:00,80.57,80.59,79.66,80.13,627350.0,75.2151,75.2337,74.3656,74.8043,627350.0
2020-01-16 09:30:00,80.36,81.5,78.97,79.27,312789.0,75.019,76.0833,73.7214,74.0015,312789.0
2020-01-16 10:00:00,79.27,79.42,78.51,79.14,210340.0,74.0015,74.1415,73.292,73.8801,210340.0
2020-01-16 11:00:00,79.13,79.72,78.77,79.67,174026.0,73.8708,74.4216,73.5347,74.3749,174026.0
2020-01-16 12:00:00,79.7,80.21,79.5,79.76,292446.0,74.4029,74.879,74.2162,74.4589,292446.0
2020-01-16 13:00:00,79.75,80.17,79.5,79.95,100368.0,74.4496,74.8417,74.2162,74.6363,100368.0
2020-01-16 14:00:00,79.87,80.28,79.82,80.16,108408.0,74.5616,74.9444,74.5149,74.8323,108408.0
2020-01-16 15:00:00,80.16,80.54,80.09,80.42,392662.0,74.8323,75.1871,74.767,75.075,392662.0
2020-01-17 09:30:00,80.98,81.3,80.22,81.3,194884.0,75.5978,75.8966,74.8883,75.8966,194884.0
2020-01-17 10:00:00,81.24,81.3,80.01,80.24,257859.0,75.8405,75.8966,74.6923,74.907,257859.0
2020-01-17 11:00:00,80.28,80.35,79.77,80.28,94872.0,74.9444,75.0097,74.4682,74.9444,94872.0
2020-01-17 12:00:00,80.27,80.7,80.24,80.62,163501.0,74.935,75.3364,74.907,75.2618,163501.0
2020-01-17 13:00:00,80.63,80.92,80.6,80.77,168422.0,75.2711,75.5418,75.2431,75.4018,168422.0
2020-01-17 14:00:00,80.78,80.94,80.64,80.91,109265.0,75.4111,75.5605,75.2804,75.5325,109265.0
2020-01-17 15:00:00,80.9,81.02,80.67,80.89,376008.0,75.5231,75.6352,75.3084,75.5138,376008.0
2020-01-21 09:30:00,80.8,81.33,80.61,81.32,208228.0,75.4298,75.9246,75.2524,75.9152,208228.0
2020-01-21 10:00:00,81.27,81.3,80.58,80.64,309309.0,75.8686,75.8966,75.2244,75.2804,309309.0
2020-01-21 11:00:00,80.66,81.32,80.66,81.15,165065.0,75.2991,75.9152,75.2991,75.7565,165065.0
2020-01-21 12:00:00,81.17,81.4,81.11,81.27,86643.0,75.7752,75.9899,75.7192,75.8686,86643.0
2020-01-21 13:00:00,81.28,81.32,80.92,81.1,119916.0,75.8779,75.9152,75.5418,75.7099,119916.0
2020-01-21 14:00:00,81.09,81.37,81.05,81.27,111110.0,75.7005,75.9619,75.6632,75.8686,111110.0
2020-01-21 15:00:00,81.27,81.42,81.15,81.33,457205.0,75.8686,76.0086,75.7565,75.9246,457205.0
2020-01-22 09:30:00,81.18,81.96,81.18,81.67,213229.0,75.7845,76.5127,75.7845,76.242,213229.0
2020-01-22 10:00:00,81.59,81.62,80.77,80.96,209206.0,76.1673,76.1953,75.4018,75.5792,209206.0
2020-01-22 11:00:00,80.96,81.25,80.86,81.18,136402.0,75.5792,75.8499,75.4858,75.7845,136402.0
2020-01-22 12:00:00,81.2,81.37,81.03,81.23,88828.0,75.8032,75.9619,75.6445,75.8312,88828.0
2020-01-22 13:00:00,81.25,81.73,81.25,81.56,78317.0,75.8499,76.298,75.8499,76.1393,78317.0
2020-01-22 14:00:00,81.57,81.68,81.16,81.36,152946.0,76.1486,76.2513,75.7659,75.9526,152946.0
2020-01-22 15:00:00,81.34,81.39,81.11,81.37,404660.0,75.9339,75.9806,75.7192,75.9619,404660.0
2020-01-23 09:30:00,80.33,80.49,79.51,80.19,289942.0,74.991,75.1404,74.2255,74.8603,289942.0
2020-01-23 10:00:00,80.19,80.74,80.0,80.7,219051.0,74.8603,75.3738,74.683,75.3364,219051.0
2020-01-23 11:00:00,80.74,81.11,80.42,81.11,118191.0,75.3738,75.7192,75.075,75.7192,118191.0
2020-01-23 12:00:00,81.1,81.62,80.9,81.18,108815.0,75.7099,76.1953,75.5231,75.7845,108815.0
2020-01-23 13:00:00,81.17,81.6,81.16,81.6,79142.0,75.7752,76.1766,75.7659,76.1766,79142.0
2020-01-23 14:00:00,81.6,81.87,81.51,81.83,108902.0,76.1766,76.4287,76.0926,76.3913,108902.0
2020-01-23 15:00:00,81.84,82.1,81.71,81.89,244815.0,76.4007,76.6434,76.2793,76.4473,244815.0
2020-01-24 09:30:00,82.0,82.13,81.17,81.4,81204.0,76.55,76.6714,75.7752,75.9899,81204.0
2020-01-24 10:00:00,81.32,81.38,80.4,80.86,203523.0,75.9152,75.9712,75.0564,75.4858,203523.0
2020-01-24 11:00:00,80.87,81.16,80.64,80.72,137175.0,75.4951,75.7659,75.2804,75.3551,137175.0
2020-01-24 12:00:00,80.73,80.92,80.38,80.61,199976.0,75.3644,75.5418,75.0377,75.2524,199976.0
2020-01-24 13:00:00,80.61,80.91,80.5,80.65,130908.0,75.2524,75.5325,75.1497,75.2898,130908.0
2020-01-24 14:00:00,80.63,81.0,80.48,80.96,120469.0,75.2711,75.6165,75.1311,75.5792,120469.0
2020-01-24 15:00:00,80.97,81.33,80.7,81.18,172140.0,75.5885,75.9246,75.3364,75.7845,172140.0
2020-01-27 09:30:00,78.63,79.59,78.01,79.45,462677.0,73.404,74.3002,72.8252,74.1695,462677.0
2020-01-27 10:00:00,79.38,79.4,78.69,78.87,246207.0,74.1042,74.1228,73.46,73.6281,246207.0
2020-01-27 11:00:00,78.87,79.05,78.64,78.82,211171.0,73.6281,73.7961,73.4134,73.5814,211171.0
2020-01-27 12:00:00,78.8,78.98,78.41,78.89,135969.0,73.5627,73.7308,73.1986,73.6467,135969.0
2020-01-27 13:00:00,78.88,79.66,78.53,79.25,181319.0,73.6374,74.3656,73.3107,73.9828,181319.0
2020-01-27 14:00:00,79.26,79.34,78.78,78.93,114429.0,73.9921,74.0668,73.544,73.6841,114429.0
2020-01-27 15:00:00,78.98,79.15,78.78,78.94,224794.0,73.7308,73.8895,73.544,73.6934,224794.0
2020-01-28 09:30:00,79.7,80.98,79.51,80.2,75150.0,74.4029,75.5978,74.2255,74.8697,75150.0
2020-01-28 10:00:00,80.31,81.22,80.31,80.92,100761.0,74.9724,75.8219,74.9724,75.5418,100761.0
2020-01-28 11:00:00,80.91,80.93,80.22,80.54,138367.0,75.5325,75.5512,74.8883,75.1871,138367.0
2020-01-28 12:00:00,80.51,80.63,80.31,80.48,37364.0,75.1591,75.2711,74.9724,75.1311,37364.0
2020-01-28 13:00:00,80.46,80.54,80.25,80.48,95841.0,75.1124,75.1871,74.9163,75.1311,95841.0
2020-01-28 14:00:00,80.56,80.61,80.27,80.29,61940.0,75.2057,75.2524,74.935,74.9537,61940.0
2020-01-28 15:00:00,80.29,80.35,80.1,80.19,149610.0,74.9537,75.0097,74.7763,74.8603,149610.0
2020-01-29 09:30:00,80.83,81.61,80.56,80.79,56721.0,75.4578,76.186,75.2057,75.4205,56721.0
2020-01-29 10:00:00,80.75,80.75,79.74,80.39,151446.0,75.3831,75.3831,74.4402,75.047,151446.0
2020-01-29 11:00:00,80.42,80.45,79.89,80.3,55226.0,75.075,75.1031,74.5803,74.963,55226.0
2020-01-29 12:00:00,80.33,80.5,80.19,80.47,48742.0,74.991,75.1497,74.8603,75.1217,48742.0
2020-01-29 13:00:00,80.48,80.82,80.25,80.82,48139.0,75.1311,75.4485,74.9163,75.4485,48139.0
2020-01-29 14:00:00,80.71,81.07,80.68,81.0,83612.0,75.3458,75.6818,75.3178,75.6165,83612.0
2020-01-29 15:00:00,81.0,81.03,80.44,80.73,246957.0,75.6165,75.6445,75.0937,75.3644,246957.0
2020-01-30 09:30:00,80.09,80.98,79.68,80.47,175648.0,74.767,75.5978,74.3842,75.1217,175648.0
2020-01-30 10:00:00,80.46,80.95,79.88,79.94,94356.0,75.1124,75.5698,74.5709,74.6269,94356.0
2020-01-30 11:00:00,79.95,80.28,79.53,80.01,139601.0,74.6363,74.9444,74.2442,74.6923,139601.0
2020-01-30 12:00:00,80.0,80.2,79.38,79.53,80831.0,74.683,74.8697,74.1042,74.2442,80831.0
2020-01-30 13:00:00,79.51,79.71,79.4,79.57,79154.0,74.2255,74.4122,74.1228,74.2815,79154.0
2020-01-30 14:00:00,79.55,79.97,79.42,79.81,122006.0,74.2629,74.655,74.1415,74.5056,122006.0
2020-01-30 15:00:00,79.89,80.86,79.85,80.76,190410.0,74.5803,75.4858,74.5429,75.3924,190410.0
2020-01-31 09:30:00,79.79,80.11,78.88,79.38,225866.0,74.4869,74.7857,73.6374,74.1042,225866.0
2020-01-31 10:00:00,79.32,79.79,79.03,79.58,118152.0,74.0482,74.4869,73.7774,74.2909,118152.0
2020-01-31 11:00:00,79.61,80.08,79.05,80.08,139041.0,74.3189,74.7576,73.7961,74.7576,139041.0
2020-01-31 12:00:00,80.08,80.25,78.72,79.05,110669.0,74.7576,74.9163,73.488,73.7961,110669.0
2020-01-31 13:00:00,79.09,79.47,78.99,79.47,115884.0,73.8334,74.1882,73.7401,74.1882,115884.0
2020-01-31 14:00:00,79.48,79.81,79.28,79.43,102832.0,74.1975,74.5056,74.0108,74.1508,102832.0
2020-01-31 15:00:00,79.44,80.36,79.34,80.35,785900.0,74.1602,75.019,74.0668,75.0097,785900.0
2020-02-03 09:30:00,80.79,81.03,79.86,80.89,222108.0,75.4205,75.6445,74.5523,75.5138,222108.0
2020-02-03 10:00:00,80.94,81.19,80.22,80.48,240554.0,75.5605,75.7939,74.8883,75.1311,240554.0
2020-02-03 11:00:00,80.5,80.64,79.72,80.12,169931.0,75.1497,75.2804,74.4216,74.795,169931.0
2020-02-03 12:00:00,80.17,80.62,80.11,80.42,166909.0,74.8417,75.2618,74.7857,75.075,166909.0
2020-02-03 13:00:00,80.39,80.78,80.24,80.72,116026.0,75.047,75.4111,74.907,75.3551,116026.0
2020-02-03 14:00:00,80.72,81.27,80.44,81.03,139718.0,75.3551,75.8686,75.0937,75.6445,139718.0
2020-02-03 15:00:00,81.04,81.28,80.46,80.79,430951.0,75.6538,75.8779,75.1124,75.4205,430951.0
2020-02-04 09:30:00,82.5,87.58,82.42,87.0,584222.0,77.0168,81.7592,76.9421,81.2177,584222.0
2020-02-04 10:00:00,86.98,87.95,86.68,87.73,668959.0,81.199,82.1046,80.919,81.8992,668959.0
2020-02-04 11:00:00,87.7,89.32,87.52,88.84,480118.0,81.8712,83.3835,81.7032,82.9354,480118.0
2020-02-04 12:00:00,88.89,89.47,88.62,88.83,216894.0,82.9821,83.5236,82.7301,82.9261,216894.0
2020-02-04 13:00:00,88.84,90.02,88.83,89.52,420903.0,82.9354,84.037,82.9261,83.5702,420903.0
2020-02-04 14:00:00,89.51,90.97,89.37,90.66,306724.0,83.5609,84.9239,83.4302,84.6345,306724.0
2020-02-04 15:00:00,90.64,91.93,90.23,90.43,974704.0,84.6158,85.8201,84.233,84.4198,974704.0
2020-02-05 09:30:00,88.76,89.0,85.68,86.43,688076.0,82.8607,83.0848,79.9855,80.6856,688076.0
2020-02-05 10:00:00,86.39,87.16,85.55,87.04,475467.0,80.6483,81.3671,79.8641,81.2551,475467.0
2020-02-05 11:00:00,87.03,87.19,86.12,86.27,316261.0,81.2457,81.3951,80.3962,80.5362,316261.0
2020-02-05 12:00:00,86.29,86.67,86.03,86.06,165794.0,80.5549,80.9097,80.3122,80.3402,165794.0
2020-02-05 13:00:00,86.06,86.85,85.8,86.71,179404.0,80.3402,81.0777,80.0975,80.947,179404.0
2020-02-05 14:00:00,86.68,87.49,86.66,87.49,129616.0,80.919,81.6752,80.9003,81.6752,129616.0
2020-02-05 15:00:00,87.49,87.62,87.0,87.51,401210.0,81.6752,81.7965,81.2177,81.6938,401210.0
2020-02-06 09:30:00,87.57,87.99,85.54,86.19,263763.0,81.7498,82.1419,79.8548,80.4616,263763.0
2020-02-06 10:00:00,86.14,86.58,85.7,86.16,241702.0,80.4149,80.8256,80.0041,80.4335,241702.0
2020-02-06 11:00:00,86.14,86.4,85.87,86.1,174035.0,80.4149,80.6576,80.1628,80.3775,174035.0
2020-02-06 12:00:00,86.08,86.44,85.97,86.31,106676.0,80.3589,80.6949,80.2562,80.5736,106676.0
2020-02-06 13:00:00,86.33,86.76,86.33,86.59,70826.0,80.5923,80.9937,80.5923,80.835,70826.0
2020-02-06 14:00:00,86.58,87.05,86.47,86.92,87720.0,80.8256,81.2644,80.7229,81.143,87720.0
2020-02-06 15:00:00,86.94,87.24,86.76,86.95,313435.0,81.1617,81.4418,80.9937,81.171,313435.0
2020-02-07 09:30:00,85.52,85.72,83.45,83.86,308186.0,79.8361,80.0228,77.9037,78.2864,308186.0
2020-02-07 10:00:00,83.83,83.94,82.54,82.6,267662.0,78.2584,78.3611,77.0541,77.1102,267662.0
2020-02-07 11:00:00,82.56,83.18,82.21,82.58,186446.0,77.0728,77.6516,76.7461,77.0915,186446.0
2020-02-07 12:00:00,82.58,82.8,82.19,82.55,222547.0,77.0915,77.2969,76.7274,77.0635,222547.0
2020-02-07 13:00:00,82.54,83.22,82.38,82.94,168380.0,77.0541,77.689,76.9048,77.4276,168380.0
2020-02-07 14:00:00,82.92,83.03,82.1,82.33,129975.0,77.4089,77.5116,76.6434,76.8581,129975.0
2020-02-07 15:00:00,82.33,82.77,82.16,82.53,366586.0,76.8581,77.2689,76.6994,77.0448,366586.0
2020-02-10 09:30:00,83.11,84.26,83.11,84.15,175455.0,77.5863,78.6598,77.5863,78.5571,175455.0
2020-02-10 10:00:00,84.19,84.7,83.89,84.4,167427.0,78.5945,79.0706,78.3144,78.7905,167427.0
2020-02-10 11:00:00,84.41,84.48,84.21,84.37,135441.0,78.7999,78.8652,78.6132,78.7625,135441.0
2020-02-10 12:00:00,84.37,84.41,83.78,83.85,90486.0,78.7625,78.7999,78.2117,78.2771,90486.0
2020-02-10 13:00:00,83.86,83.88,83.64,83.71,72604.0,78.2864,78.3051,78.081,78.1464,72604.0
2020-02-10 14:00:00,83.7,83.75,83.42,83.65,118208.0,78.137,78.1837,77.8757,78.0904,118208.0
2020-02-10 15:00:00,83.63,83.76,83.11,83.24,230834.0,78.0717,78.1931,77.5863,77.7076,230834.0
2020-02-11 09:30:00,83.77,84.08,83.26,83.62,114226.0,78.2024,78.4918,77.7263,78.0624,114226.0
2020-02-11 10:00:00,83.68,85.06,83.6,84.64,207095.0,78.1184,79.4067,78.0437,79.0146,207095.0
2020-02-11 11:00:00,84.6,84.84,84.3,84.73,65626.0,78.9772,79.2013,78.6972,79.0986,65626.0
2020-02-11 12:00:00,84.7,85.06,84.67,84.84,54481.0,79.0706,79.4067,79.0426,79.2013,54481.0
2020-02-11 13:00:00,84.84,85.39,84.71,85.05,52314.0,79.2013,79.7147,79.0799,79.3973,52314.0
2020-02-11 14:00:00,85.05,85.21,84.78,84.85,65171.0,79.3973,79.5467,79.1453,79.2106,65171.0
2020-02-11 15:00:00,84.84,85.04,84.66,84.75,182953.0,79.2013,79.388,79.0332,79.1173,182953.0
2020-02-12 09:30:00,87.02,88.09,86.83,87.48,198304.0,81.2364,82.2353,81.059,81.6658,198304.0
2020-02-12 10:00:00,87.49,88.04,86.38,86.44,197723.0,81.6752,82.1886,80.6389,80.6949,197723.0
2020-02-12 11:00:00,86.43,86.72,86.1,86.72,98265.0,80.6856,80.9563,80.3775,80.9563,98265.0
2020-02-12 12:00:00,86.71,86.88,86.49,86.81,82331.0,80.947,81.1057,80.7416,81.0403,82331.0
2020-02-12 13:00:00,86.81,87.06,86.66,86.84,76386.0,81.0403,81.2737,80.9003,81.0684,76386.0
2020-02-12 14:00:00,86.82,86.92,86.46,86.92,95931.0,81.0497,81.143,80.7136,81.143,95931.0
2020-02-12 15:00:00,86.9,87.17,86.6,86.81,160870.0,81.1244,81.3764,80.8443,81.0403,160870.0
2020-02-13 09:30:00,85.94,86.99,85.1,86.42,122510.0,80.2282,81.2084,79.444,80.6763,122510.0
2020-02-13 10:00:00,86.44,87.79,86.22,87.74,263240.0,80.6949,81.9552,80.4896,81.9085,263240.0
2020-02-13 11:00:00,87.73,88.67,87.55,88.37,274768.0,81.8992,82.7767,81.7312,82.4967,274768.0
2020-02-13 12:00:00,88.35,88.61,87.76,87.77,110939.0,82.478,82.7207,81.9272,81.9365,110939.0
2020-02-13 13:00:00,87.74,88.06,87.23,88.03,95787.0,81.9085,82.2073,81.4324,82.1793,95787.0
2020-02-13 14:00:00,88.0,88.47,87.84,88.39,87169.0,82.1513,82.59,82.0019,82.5153,87169.0
2020-02-13 15:00:00,88.36,88.45,87.91,87.93,235307.0,82.4873,82.5713,82.0672,82.0859,235307.0
2020-02-14 09:30:00,88.54,90.54,88.49,90.39,304504.0,82.6554,84.5224,82.6087,84.3824,304504.0
2020-02-14 10:00:00,90.37,90.48,89.14,89.17,290564.0,84.3637,84.4664,83.2155,83.2435,290564.0
2020-02-14 11:00:00,89.16,90.21,89.16,89.83,100244.0,83.2342,84.2144,83.2342,83.8596,100244.0
2020-02-14 12:00:00,89.8,89.8,89.26,89.39,83418.0,83.8316,83.8316,83.3275,83.4489,83418.0
2020-02-14 13:00:00,89.39,90.27,89.09,90.23,309710.0,83.4489,84.2704,83.1688,84.233,309710.0
2020-02-14 14:00:00,90.24,90.44,89.3,89.58,160819.0,84.2424,84.4291,83.3649,83.6262,160819.0
2020-02-14 15:00:00,89.56,89.65,89.23,89.65,254948.0,83.6076,83.6916,83.2995,83.6916,254948.0
2020-02-18 09:30:00,88.79,89.58,88.11,88.42,191197.0,82.8888,83.6262,82.2539,82.5433,191197.0
2020-02-18 10:00:00,88.3,88.51,87.2,87.6,228187.0,82.4313,82.6274,81.4044,81.7778,228187.0
2020-02-18 11:00:00,87.58,87.63,86.69,86.92,127563.0,81.7592,81.8058,80.9283,81.143,127563.0
2020-02-18 12:00:00,86.92,87.87,86.89,87.71,72323.0,81.143,82.0299,81.115,81.8805,72323.0
2020-02-18 13:00:00,87.7,88.16,87.69,88.06,84913.0,81.8712,82.3006,81.8619,82.2073,84913.0
2020-02-18 14:00:00,88.06,88.46,87.98,88.43,78503.0,82.2073,82.5807,82.1326,82.5527,78503.0
2020-02-18 15:00:00,88.45,88.74,88.23,88.71,192552.0,82.5713,82.8421,82.366,82.8141,192552.0
2020-02-19 09:30:00,89.0,90.2,88.88,89.96,133259.0,83.0848,84.205,82.9728,83.981,133259.0
2020-02-19 10:00:00,89.99,90.49,89.55,90.33,227739.0,84.009,84.4758,83.5982,84.3264,227739.0
2020-02-19 11:00:00,90.37,90.47,90.02,90.28,89975.0,84.3637,84.4571,84.037,84.2797,89975.0
2020-02-19 12:00:00,90.24,90.56,90.17,90.56,149176.0,84.2424,84.5411,84.177,84.5411,149176.0
2020-02-19 13:00:00,90.57,90.7,89.79,89.8,194565.0,84.5504,84.6718,83.8223,83.8316,194565.0
2020-02-19 14:00:00,89.75,89.85,89.06,89.21,192344.0,83.7849,83.8783,83.1408,83.2808,192344.0
2020-02-19 15:00:00,89.23,89.35,88.69,89.01,433678.0,83.2995,83.4115,82.7954,83.0941,433678.0
2020-02-20 09:30:00,89.0,94.56,88.35,94.56,638586.0,83.0848,88.2753,82.478,88.2753,638586.0
2020-02-20 10:00:00,94.55,99.4,94.26,95.92,1131688.0,88.2659,92.7936,87.9952,89.5449,1131688.0
2020-02-20 11:00:00,95.92,97.4,94.33,94.67,522609.0,89.5449,90.9265,88.0605,88.3779,522609.0
2020-02-20 12:00:00,94.72,96.9,94.39,96.32,289729.0,88.4246,90.4597,88.1166,89.9183,289729.0
2020-02-20 13:00:00,96.26,96.76,95.29,95.34,207795.0,89.8623,90.329,88.9567,89.0034,207795.0
2020-02-20 14:00:00,95.27,95.48,94.32,94.66,250920.0,88.9381,89.1341,88.0512,88.3686,250920.0
2020-02-20 15:00:00,94.69,94.94,93.87,94.31,663216.0,88.3966,88.63,87.6311,88.0419,663216.0
2020-02-21 09:30:00,92.15,93.32,90.46,91.52,330944.0,86.0254,87.1177,84.4478,85.4373,330944.0
2020-02-21 10:00:00,91.52,92.74,91.25,92.04,264994.0,85.4373,86.5762,85.1853,85.9227,264994.0
2020-02-21 11:00:00,92.04,92.79,92.0,92.7,253995.0,85.9227,86.6229,85.8854,86.5389,253995.0
2020-02-21 12:00:00,92.73,93.04,92.38,92.8,152169.0,86.5669,86.8563,86.2401,86.6322,152169.0
2020-02-21 13:00:00,92.77,93.06,92.21,92.72,134925.0,86.6042,86.875,86.0814,86.5576,134925.0
2020-02-21 14:00:00,92.72,92.82,92.1,92.33,156757.0,86.5576,86.6509,85.9788,86.1935,156757.0
2020-02-21 15:00:00,92.31,92.72,92.17,92.43,379420.0,86.1748,86.5576,86.0441,86.2868,379420.0
2020-02-24 09:30:00,87.87,88.96,87.21,88.75,260039.0,82.0299,83.0475,81.4138,82.8514,260039.0
2020-02-24 10:00:00,88.73,89.72,88.3,89.59,211718.0,82.8327,83.7569,82.4313,83.6356,211718.0
2020-02-24 11:00:00,89.58,89.62,88.2,88.71,139891.0,83.6262,83.6636,82.338,82.8141,139891.0
2020-02-24 12:00:00,88.64,89.47,88.59,89.1,79601.0,82.7487,83.5236,82.702,83.1781,79601.0
2020-02-24 13:00:00,89.04,89.49,88.81,89.47,84494.0,83.1221,83.5422,82.9074,83.5236,84494.0
2020-02-24 14:00:00,89.45,90.43,89.03,90.3,96663.0,83.5049,84.4198,83.1128,84.2984,96663.0
2020-02-24 15:00:00,90.35,90.53,89.45,89.6,260963.0,84.3451,84.5131,83.5049,83.6449,260963.0
2020-02-25 09:30:00,90.39,90.97,89.95,90.86,152859.0,84.3824,84.9239,83.9717,84.8212,152859.0
2020-02-25 10:00:00,90.78,91.17,89.2,89.56,249831.0,84.7465,85.1106,83.2715,83.6076,249831.0
2020-02-25 11:00:00,89.64,89.93,88.58,89.56,239622.0,83.6823,83.953,82.6927,83.6076,239622.0
2020-02-25 12:00:00,89.54,89.64,88.06,88.09,107349.0,83.5889,83.6823,82.2073,82.2353,107349.0
2020-02-25 13:00:00,88.09,88.47,87.4,87.45,140750.0,82.2353,82.59,81.5911,81.6378,140750.0
2020-02-25 14:00:00,87.46,87.54,86.12,86.67,186580.0,81.6471,81.7218,80.3962,80.9097,186580.0
2020-02-25 15:00:00,86.73,87.08,85.68,85.85,476785.0,80.9657,81.2924,79.9855,80.1442,476785.0
2020-02-26 09:30:00,85.19,87.75,84.31,86.58,176310.0,79.528,81.9179,78.7065,80.8256,176310.0
2020-02-26 10:00:00,86.46,87.46,86.05,87.18,90341.0,80.7136,81.6471,80.3309,81.3858,90341.0
2020-02-26 11:00:00,87.19,87.78,86.71,86.95,106939.0,81.3951,81.9459,80.947,81.171,106939.0
2020-02-26 12:00:00,86.9,87.04,85.97,86.17,128231.0,81.1244,81.2551,80.2562,80.4429,128231.0
2020-02-26 13:00:00,86.16,86.41,85.12,85.37,87175.0,80.4335,80.6669,79.4627,79.6961,87175.0
2020-02-26 14:00:00,85.46,86.15,85.34,85.4,93924.0,79.7801,80.4242,79.668,79.7241,93924.0
2020-02-26 15:00:00,85.46,86.18,85.4,85.7,255665.0,79.7801,80.4522,79.7241,80.0041,255665.0
2020-02-27 09:30:00,83.11,83.76,81.11,81.68,303317.0,77.5863,78.1931,75.7192,76.2513,303317.0
2020-02-27 10:00:00,81.65,83.41,81.12,83.35,439098.0,76.2233,77.8663,75.7285,77.8103,439098.0
2020-02-27 11:00:00,83.31,84.18,83.06,84.06,174578.0,77.773,78.5851,77.5396,78.4731,174578.0
2020-02-27 12:00:00,84.06,84.94,83.84,84.19,100755.0,78.4731,79.2946,78.2677,78.5945,100755.0
2020-02-27 13:00:00,84.19,84.62,82.77,83.13,132128.0,78.5945,78.9959,77.2689,77.6049,132128.0
2020-02-27 14:00:00,83.12,83.29,82.4,82.45,124643.0,77.5956,77.7543,76.9234,76.9701,124643.0
2020-02-27 15:00:00,82.45,82.9,80.74,80.8,486258.0,76.9701,77.3902,75.3738,75.4298,486258.0
2020-02-28 09:30:00,78.11,79.77,76.67,78.07,367128.0,72.9186,74.4682,71.5743,72.8812,367128.0
2020-02-28 10:00:00,78.14,79.81,77.21,79.61,303150.0,72.9466,74.5056,72.0784,74.3189,303150.0
2020-02-28 11:00:00,79.54,81.92,78.67,80.89,314188.0,74.2535,76.4754,73.4414,75.5138,314188.0
2020-02-28 12:00:00,80.91,81.7,80.19,81.5,152895.0,75.5325,76.27,74.8603,76.0833,152895.0
2020-02-28 13:00:00,81.55,81.65,79.83,80.43,124858.0,76.1299,76.2233,74.5243,75.0844,124858.0
2020-02-28 14:00:00,80.38,82.0,80.04,81.28,146122.0,75.0377,76.55,74.7203,75.8779,146122.0
2020-02-28 15:00:00,81.34,81.86,80.0,81.86,366347.0,75.9339,76.4193,74.683,76.4193,366347.0
2020-03-02 09:30:00,82.49,82.99,80.71,80.78,113500.0,77.0075,77.4742,75.3458,75.4111,113500.0
2020-03-02 10:00:00,80.77,82.82,80.15,82.0,173261.0,75.4018,77.3155,74.823,76.55,173261.0
2020-03-02 11:00:00,81.98,84.26,81.89,84.19,180764.0,76.5314,78.6598,76.4473,78.5945,180764.0
2020-03-02 12:00:00,84.12,84.19,82.86,83.64,115580.0,78.5291,78.5945,77.3529,78.081,115580.0
2020-03-02 13:00:00,83.68,83.82,82.27,82.75,99559.0,78.1184,78.2491,76.8021,77.2502,99559.0
2020-03-02 14:00:00,82.73,82.83,81.37,81.85,139602.0,77.2315,77.3249,75.9619,76.41,139602.0
2020-03-02 15:00:00,81.88,84.3,81.87,84.3,249360.0,76.438,78.6972,76.4287,78.6972,249360.0
2020-03-03 09:30:00,83.71,83.8,80.88,81.26,212059.0,78.1464,78.2304,75.5045,75.8592,212059.0
2020-03-03 10:00:00,81.13,84.67,81.13,84.43,252370.0,75.7379,79.0426,75.7379,78.8185,252370.0
2020-03-03 11:00:00,84.39,84.56,82.23,84.38,113792.0,78.7812,78.9399,76.7647,78.7719,113792.0
2020-03-03 12:00:00,84.39,85.24,84.16,84.77,88194.0,78.7812,79.5747,78.5665,79.1359,88194.0
2020-03-03 13:00:00,84.7,84.7,82.3,82.37,200573.0,79.0706,79.0706,76.8301,76.8954,200573.0
2020-03-03 14:00:00,82.38,82.78,81.69,82.38,157884.0,76.9048,77.2782,76.2606,76.9048,157884.0
2020-03-03 15:00:00,82.25,83.46,82.24,82.81,281887.0,76.7834,77.913,76.7741,77.3062,281887.0
2020-03-04 09:30:00,85.06,85.06,83.4,83.88,87754.0,79.4067,79.4067,77.857,78.3051,87754.0
2020-03-04 10:00:00,83.96,85.07,83.27,83.34,146637.0,78.3798,79.416,77.7356,77.801,146637.0
2020-03-04 11:00:00,83.39,84.51,83.38,84.28,94584.0,77.8477,78.8932,77.8383,78.6785,94584.0
2020-03-04 12:00:00,84.28,85.28,84.24,85.25,103922.0,78.6785,79.612,78.6412,79.584,103922.0
2020-03-04 13:00:00,85.28,85.85,85.01,85.6,107569.0,79.612,80.1442,79.36,79.9108,107569.0
2020-03-04 14:00:00,85.62,85.75,84.65,84.88,113050.0,79.9294,80.0508,79.0239,79.2386,113050.0
2020-03-04 15:00:00,84.88,86.34,84.88,86.27,188678.0,79.2386,80.6016,79.2386,80.5362,188678.0
2020-03-05 09:30:00,83.83,85.62,83.51,84.64,85081.0,78.2584,79.9294,77.9597,79.0146,85081.0
2020-03-05 10:00:00,84.71,86.19,84.53,85.96,153090.0,79.0799,80.4616,78.9119,80.2468,153090.0
2020-03-05 11:00:00,85.95,86.78,85.87,86.34,127442.0,80.2375,81.0123,80.1628,80.6016,127442.0
2020-03-05 12:00:00,86.34,86.51,84.79,84.83,97298.0,80.6016,80.7603,79.1546,79.1919,97298.0
2020-03-05 13:00:00,84.73,85.72,84.59,85.64,99344.0,79.0986,80.0228,78.9679,79.9481,99344.0
2020-03-05 14:00:00,85.54,85.78,84.81,85.33,79214.0,79.8548,80.0788,79.1733,79.6587,79214.0
2020-03-05 15:00:00,85.29,85.38,84.53,84.77,371639.0,79.6214,79.7054,78.9119,79.1359,371639.0
2020-03-06 09:30:00,82.36,83.96,81.29,81.68,202511.0,76.8861,78.3798,75.8872,76.2513,202511.0
2020-03-06 10:00:00,81.75,83.69,81.34,83.42,163557.0,76.3167,78.1277,75.9339,77.8757,163557.0
2020-03-06 11:00:00,83.43,83.68,81.72,81.93,107931.0,77.885,78.1184,76.2886,76.4847,107931.0
2020-03-06 12:00:00,81.96,82.26,81.17,82.11,71581.0,76.5127,76.7928,75.7752,76.6527,71581.0
2020-03-06 13:00:00,82.07,82.36,81.1,81.19,80365.0,76.6154,76.8861,75.7099,75.7939,80365.0
2020-03-06 14:00:00,81.16,81.63,80.64,81.05,101375.0,75.7659,76.2046,75.2804,75.6632,101375.0
2020-03-06 15:00:00,81.08,83.26,80.83,82.58,220904.0,75.6912,77.7263,75.4578,77.0915,220904.0
2020-03-09 09:30:00,75.5,75.57,69.59,71.86,212304.0,70.482,70.5474,64.9648,67.084,212304.0
2020-03-09 10:00:00,71.73,74.78,71.73,74.47,493843.0,66.9626,69.8099,66.9626,69.5205,493843.0
2020-03-09 11:00:00,74.44,76.35,74.07,75.87,258510.0,69.4925,71.2756,69.1471,70.8275,258510.0
2020-03-09 12:00:00,75.91,76.28,73.86,74.01,179846.0,70.8648,71.2102,68.951,69.0911,179846.0
2020-03-09 13:00:00,73.99,75.06,73.59,73.67,169124.0,69.0724,70.0713,68.699,68.7737,169124.0
2020-03-09 14:00:00,73.69,73.71,72.29,73.2,202214.0,68.7923,68.811,67.4854,68.3349,202214.0
2020-03-09 15:00:00,73.12,73.95,72.67,72.95,496466.0,68.2602,69.0351,67.8401,68.1015,496466.0
2020-03-10 09:30:00,77.11,77.63,74.0,75.72,187100.0,71.985,72.4705,69.0817,70.6874,187100.0
2020-03-10 10:00:00,75.72,77.31,75.5,75.5,252140.0,70.6874,72.1717,70.482,70.482,252140.0
2020-03-10 11:00:00,75.49,76.07,73.7,73.7,219289.0,70.4727,71.0142,68.8017,68.8017,219289.0
2020-03-10 12:00:00,73.65,74.72,73.62,73.94,102875.0,68.755,69.7539,68.727,69.0257,102875.0
2020-03-10 13:00:00,73.93,74.35,72.76,72.83,203997.0,69.0164,69.4085,67.9242,67.9895,203997.0
2020-03-10 14:00:00,72.84,75.49,72.22,74.61,365734.0,67.9988,70.4727,67.42,69.6512,365734.0
2020-03-10 15:00:00,74.75,75.59,74.4,75.17,800876.0,69.7819,70.5661,69.4552,70.174,800876.0
2020-03-11 09:30:00,73.38,73.38,71.8,72.2,109840.0,68.5029,68.5029,67.028,67.4014,109840.0
2020-03-11 10:00:00,72.13,72.5,70.55,71.14,207066.0,67.336,67.6814,65.861,66.4118,207066.0
2020-03-11 11:00:00,71.16,71.55,70.52,71.05,147643.0,66.4305,66.7946,65.833,66.3278,147643.0
2020-03-11 12:00:00,71.11,72.01,70.52,71.16,151718.0,66.3838,67.224,65.833,66.4305,151718.0
2020-03-11 13:00:00,71.15,71.15,70.24,70.61,146485.0,66.4212,66.4212,65.5716,65.917,146485.0
2020-03-11 14:00:00,70.66,70.86,69.92,70.34,146977.0,65.9637,66.1504,65.2729,65.665,146977.0
2020-03-11 15:00:00,70.41,70.55,69.06,70.06,518854.0,65.7303,65.861,64.4701,65.4036,518854.0
2020-03-12 09:30:00,63.97,64.18,63.01,63.01,6700.0,60.0732,60.2704,59.1717,59.1717,6700.0
2020-03-12 10:00:00,60.66,65.5,60.56,64.79,596650.0,56.9649,61.51,56.8709,60.8433,596650.0
2020-03-12 11:00:00,64.76,64.78,63.06,63.56,464513.0,60.8151,60.8339,59.2187,59.6882,464513.0
2020-03-12 12:00:00,63.53,66.77,63.04,66.77,215908.0,59.66,62.7027,59.1999,62.7027,215908.0
2020-03-12 13:00:00,66.63,68.56,64.4,64.83,205115.0,62.5712,64.3836,60.477,60.8808,205115.0
2020-03-12 14:00:00,64.86,65.67,64.49,64.99,166566.0,60.909,61.6697,60.5615,61.0311,166566.0
2020-03-12 15:00:00,65.02,66.27,64.78,64.78,453624.0,61.0593,62.2331,60.8339,60.8339,453624.0
2020-03-13 09:30:00,69.46,69.78,66.07,66.09,159863.0,65.2288,65.5293,62.0453,62.0641,159863.0
2020-03-13 10:00:00,66.11,67.25,64.91,64.95,197429.0,62.0829,63.1534,60.956,60.9935,197429.0
2020-03-13 11:00:00,64.92,65.43,62.12,62.69,178278.0,60.9654,61.4443,58.3359,58.8712,178278.0
2020-03-13 12:00:00,62.82,64.66,62.53,64.22,220071.0,58.9933,60.7212,58.7209,60.308,220071.0
2020-03-13 13:00:00,64.16,65.72,63.81,65.34,155455.0,60.2517,61.7166,59.923,61.3598,155455.0
2020-03-13 14:00:00,65.32,65.32,63.56,64.38,162074.0,61.341,61.341,59.6882,60.4583,162074.0
2020-03-13 15:00:00,64.42,68.04,63.4,68.02,481182.0,60.4958,63.8953,59.5379,63.8765,481182.0
2020-03-16 09:30:00,61.34,61.34,60.05,61.05,74791.0,57.6034,57.6034,56.392,57.3311,74791.0
2020-03-16 10:00:00,61.21,63.03,60.73,61.85,302596.0,57.4814,59.1905,57.0306,58.0824,302596.0
2020-03-16 11:00:00,61.75,62.96,61.32,62.33,155684.0,57.9885,59.1248,57.5847,58.5331,155684.0
2020-03-16 12:00:00,62.36,62.58,60.84,61.33,327720.0,58.5613,58.7679,57.1339,57.594,327720.0
2020-03-16 13:00:00,61.29,61.82,60.8,61.42,181325.0,57.5565,58.0542,57.0963,57.6786,181325.0
2020-03-16 14:00:00,61.4,61.4,59.64,60.4,258859.0,57.6598,57.6598,56.007,56.7207,258859.0
2020-03-16 15:00:00,60.44,60.8,58.94,58.94,447144.0,56.7583,57.0963,55.3496,55.3496,447144.0
2020-03-17 09:30:00,60.29,60.7,57.63,57.63,185834.0,56.6174,57.0024,54.1194,54.1194,185834.0
2020-03-17 10:00:00,57.66,62.06,57.31,61.99,428812.0,54.1476,58.2796,53.8189,58.2138,428812.0
2020-03-17 11:00:00,61.96,63.53,61.4,62.82,196553.0,58.1857,59.66,57.6598,58.9933,196553.0
2020-03-17 12:00:00,62.8,63.99,61.87,62.14,363500.0,58.9745,60.092,58.1011,58.3547,363500.0
2020-03-17 13:00:00,62.11,63.2,61.57,63.06,182040.0,58.3265,59.3501,57.8194,59.2187,182040.0
2020-03-17 14:00:00,63.08,68.26,63.08,66.46,323177.0,59.2374,64.1019,59.2374,62.4115,323177.0
2020-03-17 15:00:00,66.49,67.13,64.45,67.06,672211.0,62.4397,63.0407,60.524,62.975,672211.0
2020-03-18 09:30:00,62.41,66.16,61.84,64.6,178512.0,58.6083,62.1298,58.073,60.6648,178512.0
2020-03-18 10:00:00,64.6,65.99,63.17,63.72,346128.0,60.6648,61.9702,59.322,59.8385,346128.0
2020-03-18 11:00:00,63.82,63.92,60.4,62.75,198609.0,59.9324,60.0263,56.7207,58.9275,198609.0
2020-03-18 12:00:00,62.83,62.83,60.36,60.47,202450.0,59.0027,59.0027,56.6831,56.7864,202450.0
2020-03-18 13:00:00,60.41,61.71,58.62,59.32,395078.0,56.7301,57.9509,55.0491,55.7065,395078.0
2020-03-18 14:00:00,59.27,62.18,59.01,62.09,259299.0,55.6595,58.3923,55.4154,58.3077,259299.0
2020-03-18 15:00:00,62.03,69.11,61.69,68.64,567718.0,58.2514,64.9001,57.9321,64.4587,567718.0
2020-03-19 09:30:00,66.55,67.83,64.38,65.13,154581.0,62.4961,63.6981,60.4583,61.1626,154581.0
2020-03-19 10:00:00,65.01,66.33,62.09,62.91,267504.0,61.0499,62.2895,58.3077,59.0778,267504.0
2020-03-19 11:00:00,62.79,64.95,62.42,63.42,213350.0,58.9651,60.9935,58.6176,59.5567,213350.0
2020-03-19 12:00:00,63.42,63.45,61.59,61.7,176472.0,59.5567,59.5849,57.8382,57.9415,176472.0
2020-03-19 13:00:00,61.74,61.81,60.76,61.11,177588.0,57.9791,58.0448,57.0588,57.3874,177588.0
2020-03-19 14:00:00,61.17,62.71,60.25,61.86,190648.0,57.4438,58.89,56.5798,58.0918,190648.0
2020-03-19 15:00:00,61.82,62.82,60.88,61.93,341515.0,58.0542,58.9933,57.1715,58.1575,341515.0
2020-03-20 09:30:00,62.68,63.41,61.0,61.66,284204.0,58.8618,59.5473,57.2841,57.9039,284204.0
2020-03-20 10:00:00,61.56,62.89,60.56,61.89,284631.0,57.81,59.059,56.8709,58.1199,284631.0
2020-03-20 11:00:00,61.86,61.98,59.79,59.86,200221.0,58.0918,58.2044,56.1479,56.2136,200221.0
2020-03-20 12:00:00,59.9,59.97,58.12,58.13,266757.0,56.2512,56.3169,54.5796,54.589,266757.0
2020-03-20 13:00:00,58.16,58.9,57.39,57.63,119157.0,54.6171,55.3121,53.8941,54.1194,119157.0
2020-03-20 14:00:00,57.68,57.88,55.0,55.02,191522.0,54.1664,54.3542,51.6496,51.6684,191522.0
2020-03-20 15:00:00,55.04,55.69,53.02,53.45,863663.0,51.6872,52.2976,49.7903,50.1941,863663.0
2020-03-23 09:30:00,52.38,53.29,48.89,51.78,268558.0,49.1892,50.0438,45.9118,48.6258,268558.0
2020-03-23 10:00:00,51.83,53.74,50.83,53.09,243776.0,48.6727,50.4664,47.7337,49.856,243776.0
2020-03-23 11:00:00,53.2,54.38,49.74,50.83,228592.0,49.9593,51.0674,46.7101,47.7337,228592.0
2020-03-23 12:00:00,50.84,52.2,50.23,52.01,196324.0,47.743,49.0202,47.1702,48.8418,196324.0
2020-03-23 13:00:00,52.03,53.99,51.35,51.35,161151.0,48.8606,50.7012,48.222,48.222,161151.0
2020-03-23 14:00:00,51.26,52.0,50.75,51.12,204942.0,48.1375,48.8324,47.6585,48.006,204942.0
2020-03-23 15:00:00,51.19,51.53,50.01,50.86,532272.0,48.0717,48.391,46.9636,47.7618,532272.0
2020-03-24 09:30:00,53.89,55.6,53.05,54.11,268825.0,50.6073,52.2131,49.8184,50.8139,268825.0
2020-03-24 10:00:00,54.11,56.23,53.78,55.39,153373.0,50.8139,52.8047,50.504,52.0159,153373.0
2020-03-24 11:00:00,55.47,56.57,54.88,56.4,119984.0,52.091,53.124,51.5369,52.9644,119984.0
2020-03-24 12:00:00,56.44,57.87,56.06,56.06,171591.0,53.0019,54.3448,52.6451,52.6451,171591.0
2020-03-24 13:00:00,56.08,56.38,54.68,55.06,97964.0,52.6639,52.9456,51.3491,51.706,97964.0
2020-03-24 14:00:00,54.94,55.72,54.73,55.65,128755.0,51.5933,52.3258,51.3961,52.26,128755.0
2020-03-24 15:00:00,55.57,56.26,54.92,56.04,262743.0,52.1849,52.8329,51.5745,52.6263,262743.0
2020-03-25 09:30:00,56.44,58.85,55.73,55.98,238313.0,53.0019,55.2651,52.3352,52.5699,238313.0
2020-03-25 10:00:00,56.2,58.86,55.38,58.67,141740.0,52.7765,55.2745,52.0065,55.0961,141740.0
2020-03-25 11:00:00,58.78,59.79,57.61,59.52,161481.0,55.1994,56.1479,54.1006,55.8943,161481.0
2020-03-25 12:00:00,59.54,62.31,59.49,61.19,143486.0,55.9131,58.5143,55.8661,57.4626,143486.0
2020-03-25 13:00:00,61.19,63.86,61.17,62.65,232680.0,57.4626,59.9699,57.4438,58.8336,232680.0
2020-03-25 14:00:00,62.66,62.88,61.46,62.32,190324.0,58.843,59.0496,57.7161,58.5237,190324.0
2020-03-25 15:00:00,62.38,62.85,59.85,60.02,447582.0,58.5801,59.0215,56.2042,56.3638,447582.0
2020-03-26 09:30:00,60.0,60.48,57.35,59.19,184037.0,56.3451,56.7958,53.8565,55.5844,184037.0
2020-03-26 10:00:00,59.22,60.16,57.2,57.92,204889.0,55.6126,56.4953,53.7156,54.3918,204889.0
2020-03-26 11:00:00,57.89,59.18,57.26,58.86,226569.0,54.3636,55.575,53.772,55.2745,226569.0
2020-03-26 12:00:00,58.86,59.42,57.52,59.36,184561.0,55.2745,55.8004,54.0161,55.744,184561.0
2020-03-26 13:00:00,59.33,59.98,58.39,59.51,152337.0,55.7159,56.3263,54.8331,55.8849,152337.0
2020-03-26 14:00:00,59.61,59.75,58.5,59.03,169574.0,55.9788,56.1103,54.9364,55.4341,169574.0
2020-03-26 15:00:00,59.09,60.72,58.42,60.13,474233.0,55.4905,57.0212,54.8613,56.4671,474233.0
2020-03-27 09:30:00,58.0,58.0,55.39,55.61,134767.0,54.4669,54.4669,52.0159,52.2225,134767.0
2020-03-27 10:00:00,55.61,56.6,54.81,56.47,269912.0,52.2225,53.1522,51.4712,53.0301,269912.0
2020-03-27 11:00:00,56.43,57.1,55.15,55.48,224828.0,52.9925,53.6217,51.7905,52.1004,224828.0
2020-03-27 12:00:00,55.44,56.0,54.96,55.76,208377.0,52.0628,52.5887,51.6121,52.3633,208377.0
2020-03-27 13:00:00,55.72,55.92,54.96,55.15,173326.0,52.3258,52.5136,51.6121,51.7905,173326.0
2020-03-27 14:00:00,55.15,55.78,54.95,55.71,221827.0,51.7905,52.3821,51.6027,52.3164,221827.0
2020-03-27 15:00:00,55.71,55.84,54.75,54.98,443484.0,52.3164,52.4385,51.4149,51.6309,443484.0
2020-03-30 09:30:00,55.61,56.24,54.57,55.07,132889.0,52.2225,52.8141,51.2458,51.7154,132889.0
2020-03-30 10:00:00,55.07,55.79,54.7,55.01,271232.0,51.7154,52.3915,51.3679,51.659,271232.0
2020-03-30 11:00:00,55.02,56.49,54.94,55.82,189576.0,51.6684,53.0489,51.5933,52.4197,189576.0
2020-03-30 12:00:00,55.74,56.22,55.15,56.11,102641.0,52.3446,52.7953,51.7905,52.692,102641.0
2020-03-30 13:00:00,56.11,56.21,55.15,55.23,101125.0,52.692,52.7859,51.7905,51.8656,101125.0
2020-03-30 14:00:00,55.18,55.29,54.51,55.19,169693.0,51.8187,51.922,51.1895,51.8281,169693.0
2020-03-30 15:00:00,55.2,56.03,54.72,55.63,398090.0,51.8375,52.6169,51.3867,52.2413,398090.0
2020-03-31 09:30:00,55.52,56.98,55.21,55.79,124905.0,52.138,53.509,51.8468,52.3915,124905.0
2020-03-31 10:00:00,55.71,57.36,55.11,55.81,184375.0,52.3164,53.8659,51.7529,52.4103,184375.0
2020-03-31 11:00:00,55.9,57.73,55.42,57.66,306239.0,52.4948,54.2133,52.0441,54.1476,306239.0
2020-03-31 12:00:00,57.67,57.73,56.0,56.42,145167.0,54.157,54.2133,52.5887,52.9831,145167.0
2020-03-31 13:00:00,56.4,56.97,56.1,56.9,143353.0,52.9644,53.4996,52.6826,53.4339,143353.0
2020-03-31 14:00:00,56.81,57.42,56.54,57.31,137556.0,53.3494,53.9222,53.0958,53.8189,137556.0
2020-03-31 15:00:00,57.34,57.37,55.5,56.37,481039.0,53.8471,53.8753,52.1192,52.9362,481039.0
2020-04-01 09:30:00,54.26,55.14,53.62,54.81,195235.0,50.9547,51.7811,50.3537,51.4712,195235.0
2020-04-01 10:00:00,54.83,56.74,54.24,56.57,176732.0,51.49,53.2836,50.9359,53.124,176732.0
2020-04-01 11:00:00,56.67,57.04,55.66,55.74,148040.0,53.2179,53.5654,52.2694,52.3446,148040.0
2020-04-01 12:00:00,55.75,56.07,55.02,55.91,178391.0,52.354,52.6545,51.6684,52.5042,178391.0
2020-04-01 13:00:00,55.86,56.33,55.51,56.17,136321.0,52.4573,52.8986,52.1286,52.7484,136321.0
2020-04-01 14:00:00,56.16,56.49,55.37,55.51,130634.0,52.739,53.0489,51.9971,52.1286,130634.0
2020-04-01 15:00:00,55.53,56.08,54.4,54.8,490037.0,52.1474,52.6639,51.0862,51.4618,490037.0
2020-04-02 09:30:00,54.88,57.22,54.35,57.07,159574.0,51.5369,53.7344,51.0392,53.5935,159574.0
2020-04-02 10:00:00,57.17,59.01,56.8,57.69,175077.0,53.6875,55.4154,53.34,54.1758,175077.0
2020-04-02 11:00:00,57.65,57.99,55.58,56.15,127709.0,54.1382,54.4575,52.1943,52.7296,127709.0
2020-04-02 12:00:00,56.24,56.36,55.11,55.51,150234.0,52.8141,52.9268,51.7529,52.1286,150234.0
2020-04-02 13:00:00,55.52,55.76,53.85,53.89,109538.0,52.138,52.3633,50.5697,50.6073,109538.0
2020-04-02 14:00:00,53.89,54.31,53.12,53.62,275283.0,50.6073,51.0017,49.8842,50.3537,275283.0
2020-04-02 15:00:00,53.66,53.88,52.95,53.67,310938.0,50.3913,50.5979,49.7245,50.4007,310938.0
2020-04-03 09:30:00,53.63,55.32,53.59,54.61,142175.0,50.3631,51.9501,50.3255,51.2834,142175.0
2020-04-03 10:00:00,54.56,55.38,54.0,54.66,176895.0,51.2364,52.0065,50.7106,51.3304,176895.0
2020-04-03 11:00:00,54.7,55.17,53.99,54.2,104060.0,51.3679,51.8093,50.7012,50.8984,104060.0
2020-04-03 12:00:00,54.23,54.43,53.51,54.02,106208.0,50.9265,51.1144,50.2504,50.7293,106208.0
2020-04-03 13:00:00,54.01,54.08,53.35,53.57,136188.0,50.7199,50.7857,50.1001,50.3067,136188.0
2020-04-03 14:00:00,53.55,53.78,52.77,53.65,138362.0,50.288,50.504,49.5555,50.3819,138362.0
2020-04-03 15:00:00,53.66,53.69,52.69,52.7,291169.0,50.3913,50.4194,49.4804,49.4897,291169.0
2020-04-06 09:30:00,55.13,55.83,54.48,55.58,96452.0,51.7717,52.4291,51.1613,52.1943,96452.0
2020-04-06 10:00:00,55.73,56.33,55.15,55.67,140114.0,52.3352,52.8986,51.7905,52.2788,140114.0
2020-04-06 11:00:00,55.71,56.55,55.45,56.51,118238.0,52.3164,53.1052,52.0722,53.0677,118238.0
2020-04-06 12:00:00,56.51,57.13,56.22,57.09,80185.0,53.0677,53.6499,52.7953,53.6123,80185.0
2020-04-06 13:00:00,57.16,57.68,57.08,57.56,180170.0,53.6781,54.1664,53.6029,54.0537,180170.0
2020-04-06 14:00:00,57.56,57.56,56.91,57.32,115822.0,54.0537,54.0537,53.4433,53.8283,115822.0
2020-04-06 15:00:00,57.27,57.46,56.76,56.93,414042.0,53.7814,53.9598,53.3024,53.4621,414042.0
2020-04-07 09:30:00,58.31,59.98,56.82,59.74,246543.0,54.758,56.3263,53.3588,56.1009,246543.0
2020-04-07 10:00:00,59.71,60.35,58.19,58.73,262347.0,56.0727,56.6737,54.6453,55.1524,262347.0
2020-04-07 11:00:00,58.72,59.18,57.74,57.94,169720.0,55.143,55.575,54.2227,54.4105,169720.0
2020-04-07 12:00:00,57.9,58.4,57.74,57.79,145867.0,54.373,54.8425,54.2227,54.2697,145867.0
2020-04-07 13:00:00,57.83,58.07,57.64,57.78,93554.0,54.3072,54.5326,54.1288,54.2603,93554.0
2020-04-07 14:00:00,57.76,57.81,56.49,56.7,166090.0,54.2415,54.2885,53.0489,53.2461,166090.0
2020-04-07 15:00:00,56.83,58.06,56.59,56.98,258110.0,53.3682,54.5232,53.1428,53.509,258110.0
2020-04-08 09:30:00,57.61,59.22,57.32,58.79,165852.0,54.1006,55.6126,53.8283,55.2088,165852.0
2020-04-08 10:00:00,58.69,59.86,58.63,59.77,170003.0,55.1149,56.2136,55.0585,56.1291,170003.0
2020-04-08 11:00:00,59.76,60.6,59.61,59.98,169652.0,56.1197,56.9085,55.9788,56.3263,169652.0
2020-04-08 12:00:00,59.94,60.83,59.74,60.51,156453.0,56.2887,57.1245,56.1009,56.824,156453.0
2020-04-08 13:00:00,60.47,60.89,60.35,60.7,84314.0,56.7864,57.1808,56.6737,57.0024,84314.0
2020-04-08 14:00:00,60.73,62.43,60.73,62.11,147736.0,57.0306,58.627,57.0306,58.3265,147736.0
2020-04-08 15:00:00,62.11,62.36,60.63,61.79,388147.0,58.3265,58.5613,56.9367,58.026,388147.0
2020-04-09 09:30:00,62.35,66.95,62.17,66.8,158457.0,58.5519,62.8717,58.3829,62.7308,158457.0
2020-04-09 10:00:00,66.95,67.04,64.61,65.23,249125.0,62.8717,62.9562,60.6742,61.2565,249125.0
2020-04-09 11:00:00,65.23,65.33,64.0,65.0,137131.0,61.2565,61.3504,60.1014,61.0405,137131.0
2020-04-09 12:00:00,65.05,66.7,65.05,66.34,137841.0,61.0874,62.6369,61.0874,62.2989,137841.0
2020-04-09 13:00:00,66.37,67.15,66.29,67.11,123861.0,62.327,63.0595,62.2519,63.022,123861.0
2020-04-09 14:00:00,67.08,67.18,65.93,66.03,151473.0,62.9938,63.0877,61.9138,62.0077,151473.0
2020-04-09 15:00:00,66.08,67.24,65.9,67.0,308348.0,62.0547,63.144,61.8857,62.9187,308348.0
2020-04-13 09:30:00,66.78,67.35,64.06,64.08,150621.0,62.7121,63.2473,60.1577,60.1765,150621.0
2020-04-13 10:00:00,64.21,64.23,61.82,61.89,258380.0,60.2986,60.3174,58.0542,58.1199,258380.0
2020-04-13 11:00:00,61.85,63.13,61.67,62.85,100838.0,58.0824,59.2844,57.9133,59.0215,100838.0
2020-04-13 12:00:00,62.86,63.44,62.84,63.11,105365.0,59.0308,59.5755,59.0121,59.2656,105365.0
2020-04-13 13:00:00,63.05,63.5,62.94,63.26,93699.0,59.2093,59.6319,59.106,59.4065,93699.0
2020-04-13 14:00:00,63.29,63.61,63.02,63.42,115206.0,59.4346,59.7352,59.1811,59.5567,115206.0
2020-04-13 15:00:00,63.38,63.52,62.91,63.28,400406.0,59.5192,59.6506,59.0778,59.4253,400406.0
2020-04-14 09:30:00,64.75,65.84,64.43,64.88,165045.0,60.8057,61.8293,60.5052,60.9278,165045.0
2020-04-14 10:00:00,64.93,65.25,63.98,64.27,158383.0,60.9747,61.2753,60.0826,60.355,158383.0
2020-04-14 11:00:00,64.22,64.5,63.66,63.69,111618.0,60.308,60.5709,59.7821,59.8103,111618.0
2020-04-14 12:00:00,63.67,64.93,63.67,64.43,70236.0,59.7915,60.9747,59.7915,60.5052,70236.0
2020-04-14 13:00:00,64.4,64.45,64.0,64.06,61384.0,60.477,60.524,60.1014,60.1577,61384.0
2020-04-14 14:00:00,64.02,64.27,63.55,63.73,59762.0,60.1202,60.355,59.6788,59.8478,59762.0
2020-04-14 15:00:00,63.65,64.01,63.25,63.65,103449.0,59.7727,60.1108,59.3971,59.7727,103449.0
2020-04-15 09:30:00,61.44,61.72,59.9,60.75,108184.0,57.6973,57.9603,56.2512,57.0494,108184.0
2020-04-15 10:00:00,60.79,60.79,59.38,59.64,89553.0,57.0869,57.0869,55.7628,56.007,89553.0
2020-04-15 11:00:00,59.59,59.59,58.41,58.53,119263.0,55.96,55.96,54.8519,54.9646,119263.0
2020-04-15 12:00:00,58.52,58.78,58.07,58.3,122782.0,54.9552,55.1994,54.5326,54.7486,122782.0
2020-04-15 13:00:00,58.34,58.73,58.02,58.43,132571.0,54.7862,55.1524,54.4857,54.8707,132571.0
2020-04-15 14:00:00,58.51,58.77,57.98,58.39,131528.0,54.9458,55.19,54.4481,54.8331,131528.0
2020-04-15 15:00:00,58.35,58.54,57.86,58.23,257801.0,54.7956,54.974,54.3354,54.6829,257801.0
2020-04-16 09:30:00,58.26,58.75,56.78,56.78,144788.0,54.7111,55.1712,53.3212,53.3212,144788.0
2020-04-16 10:00:00,56.88,58.04,56.7,58.01,152073.0,53.4151,54.5045,53.2461,54.4763,152073.0
2020-04-16 11:00:00,58.04,58.74,57.74,58.2,155770.0,54.5045,55.1618,54.2227,54.6547,155770.0
2020-04-16 12:00:00,58.21,58.33,57.0,57.24,102267.0,54.6641,54.7768,53.5278,53.7532,102267.0
2020-04-16 13:00:00,57.24,58.02,57.23,57.88,136188.0,53.7532,54.4857,53.7438,54.3542,136188.0
2020-04-16 14:00:00,57.85,58.32,57.74,58.16,91724.0,54.326,54.7674,54.2227,54.6171,91724.0
2020-04-16 15:00:00,58.19,58.92,58.07,58.56,252942.0,54.6453,55.3308,54.5326,54.9928,252942.0
2020-04-17 09:30:00,60.58,62.79,60.5,62.24,159211.0,56.8897,58.9651,56.8146,58.4486,159211.0
2020-04-17 10:00:00,62.35,62.65,61.37,61.38,104887.0,58.5519,58.8336,57.6316,57.641,104887.0
2020-04-17 11:00:00,61.34,61.66,60.71,61.1,56111.0,57.6034,57.9039,57.0118,57.3781,56111.0
2020-04-17 12:00:00,61.13,61.72,61.08,61.51,52999.0,57.4062,57.9603,57.3593,57.7631,52999.0
2020-04-17 13:00:00,61.46,61.82,61.14,61.26,52369.0,57.7161,58.0542,57.4156,57.5283,52369.0
2020-04-17 14:00:00,61.29,61.29,60.72,61.06,52690.0,57.5565,57.5565,57.0212,57.3405,52690.0
2020-04-17 15:00:00,61.06,61.66,60.77,61.41,216507.0,57.3405,57.9039,57.0682,57.6692,216507.0
2020-04-20 09:30:00,60.0,60.91,59.5,60.47,72074.0,56.3451,57.1996,55.8755,56.7864,72074.0
2020-04-20 10:00:00,60.48,61.68,60.15,61.41,74233.0,56.7958,57.9227,56.4859,57.6692,74233.0
2020-04-20 11:00:00,61.39,61.67,60.92,61.08,60397.0,57.6504,57.9133,57.209,57.3593,60397.0
2020-04-20 12:00:00,61.05,61.15,60.65,60.88,65092.0,57.3311,57.425,56.9555,57.1715,65092.0
2020-04-20 13:00:00,60.89,60.94,60.39,60.59,40074.0,57.1808,57.2278,56.7113,56.8991,40074.0
2020-04-20 14:00:00,60.59,60.71,59.8,59.82,83220.0,56.8991,57.0118,56.1572,56.176,83220.0
2020-04-20 15:00:00,59.85,60.54,59.76,59.98,123062.0,56.2042,56.8522,56.1197,56.3263,123062.0
2020-04-21 09:30:00,58.5,59.24,58.0,58.97,117010.0,54.9364,55.6314,54.4669,55.3778,117010.0
2020-04-21 10:00:00,58.86,58.95,58.09,58.76,201679.0,55.2745,55.359,54.5514,55.1806,201679.0
2020-04-21 11:00:00,58.73,58.87,58.26,58.55,135755.0,55.1524,55.2839,54.7111,54.9834,135755.0
2020-04-21 12:00:00,58.53,59.01,58.23,58.53,158750.0,54.9646,55.4154,54.6829,54.9646,158750.0
2020-04-21 13:00:00,58.54,58.69,58.27,58.49,67589.0,54.974,55.1149,54.7204,54.927,67589.0
2020-04-21 14:00:00,58.51,58.86,58.14,58.14,69674.0,54.9458,55.2745,54.5984,54.5984,69674.0
2020-04-21 15:00:00,58.15,58.64,57.72,57.86,190837.0,54.6078,55.0679,54.2039,54.3354,190837.0
2020-04-22 09:30:00,58.96,59.56,58.6,59.37,53770.0,55.3684,55.9319,55.0303,55.7534,53770.0
2020-04-22 10:00:00,59.31,60.08,59.25,59.59,69623.0,55.6971,56.4202,55.6407,55.96,69623.0
2020-04-22 11:00:00,59.61,59.91,59.46,59.46,70736.0,55.9788,56.2605,55.838,55.838,70736.0
2020-04-22 12:00:00,59.48,59.77,59.15,59.22,57428.0,55.8567,56.1291,55.5468,55.6126,57428.0
2020-04-22 13:00:00,59.23,59.43,58.96,59.16,62928.0,55.622,55.8098,55.3684,55.5562,62928.0
2020-04-22 14:00:00,59.15,59.6,58.92,59.26,38583.0,55.5468,55.9694,55.3308,55.6501,38583.0
2020-04-22 15:00:00,59.26,59.76,59.25,59.46,105154.0,55.6501,56.1197,55.6407,55.838,105154.0
2020-04-23 09:30:00,60.67,61.5,60.26,61.23,55217.0,56.9742,57.7537,56.5892,57.5001,55217.0
2020-04-23 10:00:00,61.26,62.25,60.87,61.74,80461.0,57.5283,58.458,57.1621,57.9791,80461.0
2020-04-23 11:00:00,61.72,62.1,61.19,61.42,74463.0,57.9603,58.3171,57.4626,57.6786,74463.0
2020-04-23 12:00:00,61.38,62.03,60.43,61.0,69762.0,57.641,58.2514,56.7489,57.2841,69762.0
2020-04-23 13:00:00,60.98,61.5,60.53,60.89,61895.0,57.2654,57.7537,56.8428,57.1808,61895.0
2020-04-23 14:00:00,60.95,61.28,60.43,61.16,62715.0,57.2372,57.5471,56.7489,57.4344,62715.0
2020-04-23 15:00:00,61.14,61.14,60.58,60.58,124783.0,57.4156,57.4156,56.8897,56.8897,124783.0
2020-04-24 09:30:00,61.11,61.96,60.62,60.91,49911.0,57.3874,58.1857,56.9273,57.1996,49911.0
2020-04-24 10:00:00,60.94,61.09,59.68,60.4,86385.0,57.2278,57.3687,56.0446,56.7207,86385.0
2020-04-24 11:00:00,60.34,60.72,60.0,60.11,116002.0,56.6643,57.0212,56.3451,56.4484,116002.0
2020-04-24 12:00:00,60.07,60.81,59.93,60.8,57807.0,56.4108,57.1057,56.2793,57.0963,57807.0
2020-04-24 13:00:00,60.82,61.06,60.58,61.02,53856.0,57.1151,57.3405,56.8897,57.3029,53856.0
2020-04-24 14:00:00,60.99,61.57,60.89,61.33,53650.0,57.2748,57.8194,57.1808,57.594,53650.0
2020-04-24 15:00:00,61.3,61.61,61.24,61.45,157301.0,57.5659,57.857,57.5095,57.7067,157301.0
2020-04-27 09:30:00,61.82,62.69,61.65,62.36,45042.0,58.0542,58.8712,57.8945,58.5613,45042.0
2020-04-27 10:00:00,62.35,62.51,61.83,62.22,42301.0,58.5519,58.7022,58.0636,58.4298,42301.0
2020-04-27 11:00:00,62.21,62.62,62.1,62.52,45329.0,58.4204,58.8055,58.3171,58.7116,45329.0
2020-04-27 12:00:00,62.52,62.57,62.1,62.46,34857.0,58.7116,58.7585,58.3171,58.6552,34857.0
2020-04-27 13:00:00,62.45,62.47,62.14,62.47,42728.0,58.6458,58.6646,58.3547,58.6646,42728.0
2020-04-27 14:00:00,62.51,62.75,62.32,62.57,88962.0,58.7022,58.9275,58.5237,58.7585,88962.0
2020-04-27 15:00:00,62.6,62.83,62.14,62.25,184674.0,58.7867,59.0027,58.3547,58.458,184674.0
2020-04-28 09:30:00,64.0,65.7,63.52,65.06,106982.0,60.1014,61.6978,59.6506,61.0968,106982.0
2020-04-28 10:00:00,65.11,65.58,63.38,63.45,164641.0,61.1438,61.5852,59.5192,59.5849,164641.0
2020-04-28 11:00:00,63.35,64.38,63.25,64.04,91676.0,59.491,60.4583,59.3971,60.139,91676.0
2020-04-28 12:00:00,64.13,64.29,63.68,64.05,39188.0,60.2235,60.3737,59.8009,60.1484,39188.0
2020-04-28 13:00:00,64.12,64.68,64.06,64.22,58400.0,60.2141,60.74,60.1577,60.308,58400.0
2020-04-28 14:00:00,64.23,64.37,63.9,64.2,96396.0,60.3174,60.4489,60.0075,60.2892,96396.0
2020-04-28 15:00:00,64.14,64.65,64.09,64.31,219599.0,60.2329,60.7118,60.1859,60.3925,219599.0
2020-04-29 09:30:00,64.06,65.68,64.06,65.62,139059.0,60.1577,61.6791,60.1577,61.6227,139059.0
2020-04-29 10:00:00,65.51,66.37,65.2,65.96,193521.0,61.5194,62.327,61.2283,61.942,193521.0
2020-04-29 11:00:00,65.94,66.08,65.32,65.54,127357.0,61.9232,62.0547,61.341,61.5476,127357.0
2020-04-29 12:00:00,65.56,65.61,65.06,65.25,103843.0,61.5664,61.6133,61.0968,61.2753,103843.0
2020-04-29 13:00:00,65.3,65.7,64.6,64.86,75996.0,61.3222,61.6978,60.6648,60.909,75996.0
2020-04-29 14:00:00,64.92,65.11,64.17,64.42,127163.0,60.9654,61.1438,60.261,60.4958,127163.0
2020-04-29 15:00:00,64.43,64.95,64.32,64.69,244729.0,60.5052,60.9935,60.4019,60.7494,244729.0
2020-04-30 09:30:00,63.8,63.99,62.01,63.06,70727.0,59.9136,60.092,58.2326,59.2187,70727.0
2020-04-30 10:00:00,63.18,64.15,62.93,63.09,142437.0,59.3313,60.2423,59.0966,59.2468,142437.0
2020-04-30 11:00:00,63.09,63.61,62.91,62.94,89191.0,59.2468,59.7352,59.0778,59.106,89191.0
2020-04-30 12:00:00,62.94,62.94,62.08,62.27,110404.0,59.106,59.106,58.2984,58.4768,110404.0
2020-04-30 13:00:00,62.26,62.34,61.43,61.51,103367.0,58.4674,58.5425,57.688,57.7631,103367.0
2020-04-30 14:00:00,61.48,61.83,61.34,61.53,100961.0,57.7349,58.0636,57.6034,57.7819,100961.0
2020-04-30 15:00:00,61.56,61.8,61.11,61.44,309281.0,57.81,58.0354,57.3874,57.6973,309281.0
2020-05-01 09:30:00,60.5,60.5,58.75,58.79,107735.0,56.8146,56.8146,55.1712,55.2088,107735.0
2020-05-01 10:00:00,58.88,59.57,58.28,58.34,257909.0,55.2933,55.9413,54.7298,54.7862,257909.0
2020-05-01 11:00:00,58.32,58.42,57.69,58.01,189837.0,54.7674,54.8613,54.1758,54.4763,189837.0
2020-05-01 12:00:00,58.0,58.16,57.55,57.58,107044.0,54.4669,54.6171,54.0443,54.0725,107044.0
2020-05-01 13:00:00,57.57,57.96,57.22,57.41,125757.0,54.0631,54.4293,53.7344,53.9128,125757.0
2020-05-01 14:00:00,57.42,57.57,56.94,57.1,132983.0,53.9222,54.0631,53.4715,53.6217,132983.0
2020-05-01 15:00:00,57.08,57.53,57.03,57.44,393989.0,53.6029,54.0255,53.556,53.941,393989.0
2020-05-04 09:30:00,56.82,57.1,55.75,56.46,106958.0,53.3588,53.6217,52.354,53.0207,106958.0
2020-05-04 10:00:00,56.42,57.25,56.34,56.36,152872.0,52.9831,53.7626,52.908,52.9268,152872.0
2020-05-04 11:00:00,56.3,57.23,56.26,57.14,89769.0,52.8704,53.7438,52.8329,53.6593,89769.0
2020-05-04 12:00:00,57.11,57.82,57.05,57.42,73623.0,53.6311,54.2979,53.5748,53.9222,73623.0
2020-05-04 13:00:00,57.42,57.61,56.8,56.94,77663.0,53.9222,54.1006,53.34,53.4715,77663.0
2020-05-04 14:00:00,56.95,57.14,56.65,56.82,106923.0,53.4809,53.6593,53.1991,53.3588,106923.0
2020-05-04 15:00:00,56.8,57.29,56.66,57.27,231601.0,53.34,53.8001,53.2085,53.7814,231601.0
2020-05-05 09:30:00,58.37,59.58,58.3,59.54,78336.0,54.8144,55.9506,54.7486,55.9131,78336.0
2020-05-05 10:00:00,59.48,59.65,58.92,59.24,133888.0,55.8567,56.0164,55.3308,55.6314,133888.0
2020-05-05 11:00:00,59.26,60.34,59.26,59.94,85505.0,55.6501,56.6643,55.6501,56.2887,85505.0
2020-05-05 12:00:00,59.95,60.03,59.07,59.14,106741.0,56.2981,56.3732,55.4717,55.5374,106741.0
2020-05-05 13:00:00,59.15,59.5,58.83,59.46,95467.0,55.5468,55.8755,55.2463,55.838,95467.0
2020-05-05 14:00:00,59.49,59.5,59.08,59.36,79019.0,55.8661,55.8755,55.4811,55.744,79019.0
2020-05-05 15:00:00,59.34,59.34,58.4,58.44,258701.0,55.7253,55.7253,54.8425,54.8801,258701.0
2020-05-06 09:30:00,59.17,60.24,58.81,59.37,213330.0,55.5656,56.5704,55.2276,55.7534,213330.0
2020-05-06 10:00:00,59.31,59.62,58.8,58.84,286189.0,55.6971,55.9882,55.2182,55.2557,286189.0
2020-05-06 11:00:00,58.83,58.83,57.81,58.09,116583.0,55.2463,55.2463,54.2885,54.5514,116583.0
2020-05-06 12:00:00,58.08,58.54,57.83,58.27,113825.0,54.542,54.974,54.3072,54.7204,113825.0
2020-05-06 13:00:00,58.23,58.4,57.96,58.05,112695.0,54.6829,54.8425,54.4293,54.5138,112695.0
2020-05-06 14:00:00,58.05,58.15,57.8,58.04,154018.0,54.5138,54.6078,54.2791,54.5045,154018.0
2020-05-06 15:00:00,58.04,58.65,57.84,58.04,382404.0,54.5045,55.0773,54.3166,54.5045,382404.0
2020-05-07 09:30:00,59.9,60.7,57.39,57.95,286232.0,56.2512,57.0024,53.8941,54.4199,286232.0
2020-05-07 10:00:00,57.95,60.85,57.94,60.34,298102.0,54.4199,57.1433,54.4105,56.6643,298102.0
2020-05-07 11:00:00,60.35,61.86,60.08,61.52,218112.0,56.6737,58.0918,56.4202,57.7725,218112.0
2020-05-07 12:00:00,61.53,61.56,60.29,60.44,166592.0,57.7819,57.81,56.6174,56.7583,166592.0
2020-05-07 13:00:00,60.44,61.03,60.35,60.43,176399.0,56.7583,57.3123,56.6737,56.7489,176399.0
2020-05-07 14:00:00,60.42,60.72,59.92,60.11,197129.0,56.7395,57.0212,56.2699,56.4484,197129.0
2020-05-07 15:00:00,60.11,60.11,59.45,59.74,382702.0,56.4484,56.4484,55.8286,56.1009,382702.0
2020-05-08 09:30:00,60.63,62.12,60.2,61.91,83383.0,56.9367,58.3359,56.5329,58.1387,83383.0
2020-05-08 10:00:00,61.9,62.55,61.75,62.5,110224.0,58.1293,58.7397,57.9885,58.6928,110224.0
2020-05-08 11:00:00,62.46,64.05,62.45,63.94,157037.0,58.6552,60.1484,58.6458,60.0451,157037.0
2020-05-08 12:00:00,63.92,64.13,63.63,63.77,123345.0,60.0263,60.2235,59.7539,59.8854,123345.0
2020-05-08 13:00:00,63.79,63.95,63.5,63.56,109422.0,59.9042,60.0544,59.6319,59.6882,109422.0
2020-05-08 14:00:00,63.59,63.78,63.36,63.55,98679.0,59.7164,59.8948,59.5004,59.6788,98679.0
2020-05-08 15:00:00,63.59,64.5,63.26,64.26,370633.0,59.7164,60.5709,59.4065,60.3456,370633.0
2020-05-11 09:30:00,63.16,63.9,62.88,63.9,89826.0,59.3126,60.0075,59.0496,60.0075,89826.0
2020-05-11 10:00:00,63.95,64.13,63.06,63.89,160897.0,60.0544,60.2235,59.2187,59.9981,160897.0
2020-05-11 11:00:00,63.95,64.92,63.8,64.68,124102.0,60.0544,60.9654,59.9136,60.74,124102.0
2020-05-11 12:00:00,64.7,65.27,64.68,65.24,95188.0,60.7588,61.294,60.74,61.2659,95188.0
2020-05-11 13:00:00,65.26,65.72,65.2,65.29,105667.0,61.2846,61.7166,61.2283,61.3128,105667.0
2020-05-11 14:00:00,65.29,65.68,64.95,64.98,157877.0,61.3128,61.6791,60.9935,61.0217,157877.0
2020-05-11 15:00:00,65.0,65.03,64.28,64.35,306221.0,61.0405,61.0687,60.3643,60.4301,306221.0
2020-05-12 09:30:00,63.0,63.71,62.14,63.13,168990.0,59.1623,59.8291,58.3547,59.2844,168990.0
2020-05-12 10:00:00,63.05,63.71,62.85,63.6,173497.0,59.2093,59.8291,59.0215,59.7258,173497.0
2020-05-12 11:00:00,63.6,63.69,62.92,63.13,99530.0,59.7258,59.8103,59.0872,59.2844,99530.0
2020-05-12 12:00:00,63.06,63.14,62.38,62.43,153878.0,59.2187,59.2938,58.5801,58.627,153878.0
2020-05-12 13:00:00,62.4,62.4,61.18,61.5,187722.0,58.5989,58.5989,57.4532,57.7537,187722.0
2020-05-12 14:00:00,61.51,61.51,60.42,60.46,144412.0,57.7631,57.7631,56.7395,56.777,144412.0
2020-05-12 15:00:00,60.45,60.57,59.01,59.26,404680.0,56.7676,56.8803,55.4154,55.6501,404680.0
2020-05-13 09:30:00,59.02,59.2,57.77,58.81,174171.0,55.4248,55.5938,54.2509,55.2276,174171.0
2020-05-13 10:00:00,58.81,60.25,58.75,59.71,377944.0,55.2276,56.5798,55.1712,56.0727,377944.0
2020-05-13 11:00:00,59.7,60.3,59.11,59.72,215326.0,56.0633,56.6268,55.5093,56.0821,215326.0
2020-05-13 12:00:00,59.7,59.83,59.25,59.55,113368.0,56.0633,56.1854,55.6407,55.9225,113368.0
2020-05-13 13:00:00,59.58,59.91,59.29,59.78,96759.0,55.9506,56.2605,55.6783,56.1385,96759.0
2020-05-13 14:00:00,59.77,60.1,59.48,59.81,108833.0,56.1291,56.439,55.8567,56.1666,108833.0
2020-05-13 15:00:00,59.82,60.13,59.42,59.9,232952.0,56.176,56.4671,55.8004,56.2512,232952.0
2020-05-14 09:30:00,59.0,59.04,56.39,56.5,154560.0,55.406,55.4435,52.955,53.0583,154560.0
2020-05-14 10:00:00,56.44,59.14,56.17,59.06,194944.0,53.0019,55.5374,52.7484,55.4623,194944.0
2020-05-14 11:00:00,59.08,59.42,58.37,59.27,178452.0,55.4811,55.8004,54.8144,55.6595,178452.0
2020-05-14 12:00:00,59.26,59.63,59.1,59.53,144887.0,55.6501,55.9976,55.4999,55.9037,144887.0
2020-05-14 13:00:00,59.54,59.74,59.04,59.06,79629.0,55.9131,56.1009,55.4435,55.4623,79629.0
2020-05-14 14:00:00,59.05,59.12,58.54,58.91,60401.0,55.4529,55.5187,54.974,55.3215,60401.0
2020-05-14 15:00:00,58.87,59.78,58.83,59.73,139440.0,55.2839,56.1385,55.2463,56.0915,139440.0
2020-05-15 09:30:00,59.5,60.87,59.41,60.49,58513.0,55.8755,57.1621,55.791,56.8052,58513.0
2020-05-15 10:00:00,60.48,61.49,60.05,60.9,91066.0,56.7958,57.7443,56.392,57.1902,91066.0
2020-05-15 11:00:00,60.89,60.89,60.33,60.75,87986.0,57.1808,57.1808,56.655,57.0494,87986.0
2020-05-15 12:00:00,60.67,61.5,60.66,61.17,61517.0,56.9742,57.7537,56.9649,57.4438,61517.0
2020-05-15 13:00:00,61.17,61.48,61.08,61.46,61856.0,57.4438,57.7349,57.3593,57.7161,61856.0
2020-05-15 14:00:00,61.48,61.62,60.82,60.84,90019.0,57.7349,57.8664,57.1151,57.1339,90019.0
2020-05-15 15:00:00,60.86,61.42,60.8,61.39,311311.0,57.1527,57.6786,57.0963,57.6504,311311.0
2020-05-18 09:30:00,64.0,65.32,63.87,64.19,152113.0,60.1014,61.341,59.9793,60.2798,152113.0
2020-05-18 10:00:00,64.23,64.35,63.58,63.9,131659.0,60.3174,60.4301,59.707,60.0075,131659.0
2020-05-18 11:00:00,63.91,64.5,63.73,63.9,80686.0,60.0169,60.5709,59.8478,60.0075,80686.0
2020-05-18 12:00:00,63.96,64.09,63.43,63.73,52943.0,60.0638,60.1859,59.5661,59.8478,52943.0
2020-05-18 13:00:00,63.73,64.32,63.73,63.97,92821.0,59.8478,60.4019,59.8478,60.0732,92821.0
2020-05-18 14:00:00,63.98,63.99,63.24,63.89,76963.0,60.0826,60.092,59.3877,59.9981,76963.0
2020-05-18 15:00:00,63.86,64.26,63.69,63.93,322254.0,59.9699,60.3456,59.8103,60.0357,322254.0
2020-05-19 09:30:00,63.82,63.91,63.05,63.15,88531.0,59.9324,60.0169,59.2093,59.3032,88531.0
2020-05-19 10:00:00,63.21,64.6,63.0,64.59,154765.0,59.3595,60.6648,59.1623,60.6555,154765.0
2020-05-19 11:00:00,64.59,65.29,64.29,64.39,177796.0,60.6555,61.3128,60.3737,60.4676,177796.0
2020-05-19 12:00:00,64.4,64.6,64.22,64.47,92734.0,60.477,60.6648,60.308,60.5428,92734.0
2020-05-19 13:00:00,64.48,64.74,64.4,64.63,64203.0,60.5522,60.7963,60.477,60.693,64203.0
2020-05-19 14:00:00,64.64,65.0,63.96,64.07,131360.0,60.7024,61.0405,60.0638,60.1671,131360.0
2020-05-19 15:00:00,64.03,64.51,63.48,63.51,280306.0,60.1296,60.5803,59.6131,59.6412,280306.0
2020-05-20 09:30:00,65.19,67.24,65.01,67.22,154335.0,61.2189,63.144,61.0499,63.1252,154335.0
2020-05-20 10:00:00,67.2,68.42,66.89,67.98,356784.0,63.1065,64.2522,62.8154,63.839,356784.0
2020-05-20 11:00:00,67.95,68.61,67.78,68.36,183383.0,63.8108,64.4306,63.6511,64.1958,183383.0
2020-05-20 12:00:00,68.37,68.48,67.65,68.07,136911.0,64.2052,64.3085,63.5291,63.9235,136911.0
2020-05-20 13:00:00,68.08,68.1,67.48,67.72,101502.0,63.9329,63.9516,63.3694,63.5948,101502.0
2020-05-20 14:00:00,67.72,68.3,67.55,68.16,105153.0,63.5948,64.1395,63.4351,64.008,105153.0
2020-05-20 15:00:00,68.17,68.31,67.88,68.14,223745.0,64.0174,64.1489,63.745,63.9892,223745.0
2020-05-21 09:30:00,67.82,69.78,67.52,69.61,139815.0,63.6887,65.5293,63.407,65.3697,139815.0
2020-05-21 10:00:00,69.56,69.79,68.52,68.85,234654.0,65.3227,65.5387,64.3461,64.656,234654.0
2020-05-21 11:00:00,68.83,68.94,67.67,68.08,159870.0,64.6372,64.7405,63.5478,63.9329,159870.0
2020-05-21 12:00:00,68.08,68.4,67.83,67.83,176581.0,63.9329,64.2334,63.6981,63.6981,176581.0
2020-05-21 13:00:00,67.85,68.23,67.76,68.04,74881.0,63.7169,64.0737,63.6324,63.8953,74881.0
2020-05-21 14:00:00,68.01,68.2,67.41,67.55,76688.0,63.8671,64.0456,63.3037,63.4351,76688.0
2020-05-21 15:00:00,67.58,68.22,67.56,67.97,211508.0,63.4633,64.0643,63.4445,63.8296,211508.0
2020-05-22 09:30:00,67.8,68.42,67.8,68.36,93921.0,63.6699,64.2522,63.6699,64.1958,93921.0
2020-05-22 10:00:00,68.32,68.32,67.08,67.19,106937.0,64.1582,64.1582,62.9938,63.0971,106937.0
2020-05-22 11:00:00,67.15,67.56,66.87,67.16,71285.0,63.0595,63.4445,62.7966,63.0689,71285.0
2020-05-22 12:00:00,67.11,67.55,67.09,67.38,51223.0,63.022,63.4351,63.0032,63.2755,51223.0
2020-05-22 13:00:00,67.38,67.77,67.31,67.69,48567.0,63.2755,63.6417,63.2098,63.5666,48567.0
2020-05-22 14:00:00,67.72,68.13,67.69,67.87,70696.0,63.5948,63.9798,63.5666,63.7357,70696.0
2020-05-22 15:00:00,67.87,68.25,67.7,68.13,169551.0,63.7357,64.0925,63.576,63.9798,169551.0
2020-05-26 09:30:00,70.76,73.22,70.51,72.62,239974.0,66.4496,68.7598,66.2148,68.1963,239974.0
2020-05-26 10:00:00,72.67,73.5,71.83,72.98,239353.0,68.2433,69.0227,67.4544,68.5344,239353.0
2020-05-26 11:00:00,73.0,74.24,73.0,73.76,288946.0,68.5532,69.7176,68.5532,69.2669,288946.0
2020-05-26 12:00:00,73.77,74.66,73.69,74.6,195283.0,69.2763,70.112,69.2011,70.0557,195283.0
2020-05-26 13:00:00,74.61,75.07,74.44,74.99,134957.0,70.0651,70.4971,69.9054,70.4219,134957.0
2020-05-26 14:00:00,74.99,75.16,74.6,74.88,184404.0,70.4219,70.5816,70.0557,70.3186,184404.0
2020-05-26 15:00:00,74.86,75.75,74.79,74.97,554095.0,70.2999,71.1356,70.2341,70.4032,554095.0
2020-05-27 09:30:00,76.39,79.13,76.34,77.68,295759.0,71.7367,74.3097,71.6897,72.9481,295759.0
2020-05-27 10:00:00,77.6,77.8,75.0,75.13,306652.0,72.8729,73.0608,70.4313,70.5534,306652.0
2020-05-27 11:00:00,75.14,75.87,74.04,74.35,174475.0,70.5628,71.2483,69.5298,69.8209,174475.0
2020-05-27 12:00:00,74.34,74.89,74.2,74.5,86315.0,69.8115,70.328,69.6801,69.9618,86315.0
2020-05-27 13:00:00,74.52,74.74,74.22,74.63,44900.0,69.9806,70.1872,69.6988,70.0839,44900.0
2020-05-27 14:00:00,74.62,75.04,74.41,74.67,67171.0,70.0745,70.4689,69.8773,70.1214,67171.0
2020-05-27 15:00:00,74.65,75.08,74.45,75.04,167084.0,70.1026,70.5065,69.9148,70.4689,167084.0
2020-05-28 09:30:00,76.48,77.4,75.55,77.4,123071.0,71.8212,72.6851,70.9478,72.6851,123071.0
2020-05-28 10:00:00,77.37,77.87,76.49,77.81,117960.0,72.657,73.1265,71.8306,73.0702,117960.0
2020-05-28 11:00:00,77.8,78.12,77.43,78.04,93940.0,73.0608,73.3613,72.7133,73.2861,93940.0
2020-05-28 12:00:00,78.04,78.43,77.95,78.28,86110.0,73.2861,73.6524,73.2016,73.5115,86110.0
2020-05-28 13:00:00,78.28,78.37,77.4,77.63,87020.0,73.5115,73.596,72.6851,72.9011,87020.0
2020-05-28 14:00:00,77.6,77.97,77.29,77.34,105464.0,72.8729,73.2204,72.5818,72.6288,105464.0
2020-05-28 15:00:00,77.34,77.71,75.9,75.93,347211.0,72.6288,72.9762,71.2765,71.3047,347211.0
2020-05-29 09:30:00,75.45,77.32,74.35,76.91,255954.0,70.8539,72.61,69.8209,72.225,255954.0
2020-05-29 10:00:00,76.8,76.83,75.66,75.94,119019.0,72.1217,72.1499,71.0511,71.3141,119019.0
2020-05-29 11:00:00,75.99,76.5,75.78,76.37,82887.0,71.361,71.84,71.1638,71.7179,82887.0
2020-05-29 12:00:00,76.34,76.53,75.7,76.26,103242.0,71.6897,71.8681,71.0887,71.6146,103242.0
2020-05-29 13:00:00,76.23,76.28,75.46,76.0,99800.0,71.5864,71.6334,70.8633,71.3704,99800.0
2020-05-29 14:00:00,76.0,76.47,75.22,76.31,109067.0,71.3704,71.8118,70.6379,71.6615,109067.0
2020-05-29 15:00:00,76.31,76.7,76.08,76.55,340674.0,71.6615,72.0278,71.4455,71.8869,340674.0
2020-06-01 09:30:00,76.66,77.83,76.52,77.62,81622.0,71.9902,73.0889,71.8587,72.8917,81622.0
2020-06-01 10:00:00,77.68,78.26,77.34,77.56,115230.0,72.9481,73.4927,72.6288,72.8354,115230.0
2020-06-01 11:00:00,77.59,77.84,77.18,77.6,53965.0,72.8636,73.0983,72.4785,72.8729,53965.0
2020-06-01 12:00:00,77.6,78.6,77.59,78.48,94682.0,72.8729,73.812,72.8636,73.6993,94682.0
2020-06-01 13:00:00,78.48,78.6,78.22,78.22,67623.0,73.6993,73.812,73.4552,73.4552,67623.0
2020-06-01 14:00:00,78.24,78.24,77.37,77.52,83496.0,73.474,73.474,72.657,72.7978,83496.0
2020-06-01 15:00:00,77.53,77.89,77.25,77.43,225866.0,72.8072,73.1453,72.5443,72.7133,225866.0
2020-06-02 09:30:00,78.32,78.72,77.03,78.32,94793.0,73.5491,73.9247,72.3377,73.5491,94793.0
2020-06-02 10:00:00,78.32,79.08,78.2,78.99,261306.0,73.5491,74.2628,73.4364,74.1783,261306.0
2020-06-02 11:00:00,78.98,79.22,78.46,78.85,103331.0,74.1689,74.3943,73.6806,74.0468,103331.0
2020-06-02 12:00:00,78.85,79.16,78.79,79.03,63348.0,74.0468,74.3379,73.9905,74.2158,63348.0
2020-06-02 13:00:00,79.05,79.45,79.02,79.04,80585.0,74.2346,74.6103,74.2064,74.2252,80585.0
2020-06-02 14:00:00,79.04,79.06,78.67,78.76,98579.0,74.2252,74.244,73.8778,73.9623,98579.0
2020-06-02 15:00:00,78.76,78.78,78.22,78.5,224466.0,73.9623,73.9811,73.4552,73.7181,224466.0
2020-06-03 09:30:00,79.63,80.96,79.41,79.51,254283.0,74.7793,76.0283,74.5727,74.6666,254283.0
2020-06-03 10:00:00,79.51,80.5,79.32,79.98,209048.0,74.6666,75.5963,74.4882,75.108,209048.0
2020-06-03 11:00:00,79.99,80.65,79.79,79.8,155740.0,75.1174,75.7372,74.9295,74.9389,155740.0
2020-06-03 12:00:00,79.81,79.96,79.28,79.46,81413.0,74.9483,75.0892,74.4506,74.6196,81413.0
2020-06-03 13:00:00,79.51,79.69,79.39,79.47,59163.0,74.6666,74.8356,74.5539,74.629,59163.0
2020-06-03 14:00:00,79.49,79.74,79.2,79.21,87542.0,74.6478,74.8826,74.3755,74.3849,87542.0
2020-06-03 15:00:00,79.22,79.27,78.85,79.0,385780.0,74.3943,74.4412,74.0468,74.1877,385780.0
2020-06-04 09:30:00,78.0,79.07,77.73,78.88,156162.0,73.2486,74.2534,72.995,74.075,156162.0
2020-06-04 10:00:00,78.88,79.66,78.87,79.5,182375.0,74.075,74.8075,74.0656,74.6572,182375.0
2020-06-04 11:00:00,79.52,79.59,78.91,79.49,126581.0,74.676,74.7417,74.1031,74.6478,126581.0
2020-06-04 12:00:00,79.49,79.54,79.16,79.5,101979.0,74.6478,74.6948,74.3379,74.6572,101979.0
2020-06-04 13:00:00,79.52,79.98,79.45,79.97,81476.0,74.676,75.108,74.6103,75.0986,81476.0
2020-06-04 14:00:00,79.99,79.99,79.55,79.6,84830.0,75.1174,75.1174,74.7042,74.7511,84830.0
2020-06-04 15:00:00,79.55,80.0,79.17,79.95,301079.0,74.7042,75.1267,74.3473,75.0798,301079.0
2020-06-05 09:30:00,81.72,82.71,80.78,80.93,234899.0,76.742,77.6717,75.8592,76.0001,234899.0
2020-06-05 10:00:00,81.05,82.34,81.05,82.13,158849.0,76.1128,77.3242,76.1128,77.127,158849.0
2020-06-05 11:00:00,82.15,83.13,81.92,83.03,196702.0,77.1458,78.0661,76.9298,77.9722,196702.0
2020-06-05 12:00:00,83.1,83.98,82.66,83.93,144459.0,78.0379,78.8643,77.6247,78.8173,144459.0
2020-06-05 13:00:00,83.95,84.72,83.81,84.7,133369.0,78.8361,79.5592,78.7047,79.5404,133369.0
2020-06-05 14:00:00,84.72,84.97,84.29,84.4,177561.0,79.5592,79.794,79.1554,79.2587,177561.0
2020-06-05 15:00:00,84.45,84.8,83.98,84.29,380972.0,79.3057,79.6344,78.8643,79.1554,380972.0
2020-06-08 09:30:00,84.66,85.31,84.36,85.05,94188.0,79.5029,80.1133,79.2212,79.8691,94188.0
2020-06-08 10:00:00,85.03,85.15,84.25,84.91,153471.0,79.8503,79.963,79.1179,79.7377,153471.0
2020-06-08 11:00:00,84.87,86.17,84.84,86.14,111559.0,79.7001,80.9209,79.6719,80.8927,111559.0
2020-06-08 12:00:00,86.21,86.5,85.76,85.8,76653.0,80.9585,81.2308,80.5359,80.5734,76653.0
2020-06-08 13:00:00,85.83,86.54,85.83,86.15,92314.0,80.6016,81.2684,80.6016,80.9021,92314.0
2020-06-08 14:00:00,86.13,86.91,86.09,86.2,142693.0,80.8833,81.6158,80.8458,80.9491,142693.0
2020-06-08 15:00:00,86.16,86.85,86.07,86.75,255950.0,80.9115,81.5595,80.827,81.4656,255950.0
2020-06-09 09:30:00,85.0,85.23,84.06,84.44,108093.0,79.8222,80.0382,78.9394,79.2963,108093.0
2020-06-09 10:00:00,84.56,85.82,84.27,85.49,67973.0,79.409,80.5922,79.1366,80.2823,67973.0
2020-06-09 11:00:00,85.5,86.0,85.38,85.72,47993.0,80.2917,80.7613,80.179,80.4983,47993.0
2020-06-09 12:00:00,85.74,85.95,85.32,85.63,43792.0,80.5171,80.7143,80.1227,80.4138,43792.0
2020-06-09 13:00:00,85.63,85.79,85.31,85.76,65993.0,80.4138,80.564,80.1133,80.5359,65993.0
2020-06-09 14:00:00,85.77,85.77,85.0,85.5,98671.0,80.5453,80.5453,79.8222,80.2917,98671.0
2020-06-09 15:00:00,85.49,85.7,84.94,85.02,230125.0,80.2823,80.4795,79.7658,79.841,230125.0
2020-06-10 09:30:00,85.32,85.32,84.56,85.28,77232.0,80.1227,80.1227,79.409,80.0851,77232.0
2020-06-10 10:00:00,85.28,85.47,84.11,84.76,103810.0,80.0851,80.2635,78.9864,79.5968,103810.0
2020-06-10 11:00:00,84.83,85.6,84.41,84.95,43349.0,79.6625,80.3856,79.2681,79.7752,43349.0
2020-06-10 12:00:00,84.97,85.25,84.53,84.59,97694.0,79.794,80.0569,79.3808,79.4371,97694.0
2020-06-10 13:00:00,84.54,84.7,83.95,84.46,81185.0,79.3902,79.5404,78.8361,79.3151,81185.0
2020-06-10 14:00:00,84.43,85.33,83.82,84.08,99127.0,79.2869,80.1321,78.714,78.9582,99127.0
2020-06-10 15:00:00,84.08,84.58,83.7,83.86,187025.0,78.9582,79.4278,78.6014,78.7516,187025.0
2020-06-11 09:30:00,78.95,80.04,78.01,79.12,155559.0,74.5237,75.5526,73.6364,74.6842,155559.0
2020-06-11 10:00:00,79.09,79.18,77.56,77.68,223279.0,74.6559,74.7409,73.2117,73.325,223279.0
2020-06-11 11:00:00,77.69,77.97,76.9,77.03,166295.0,73.3344,73.5987,72.5887,72.7114,166295.0
2020-06-11 12:00:00,77.01,77.13,75.6,75.99,139998.0,72.6925,72.8058,71.3616,71.7297,139998.0
2020-06-11 13:00:00,75.96,76.38,75.3,75.71,129496.0,71.7014,72.0978,71.0784,71.4654,129496.0
2020-06-11 14:00:00,75.67,75.67,74.61,74.77,121388.0,71.4276,71.4276,70.4271,70.5781,121388.0
2020-06-11 15:00:00,74.78,75.13,74.02,74.51,292878.0,70.5875,70.9179,69.8701,70.3327,292878.0
2020-06-12 09:30:00,78.0,78.67,77.24,78.06,138819.0,73.627,74.2594,72.9096,73.6836,138819.0
2020-06-12 10:00:00,78.15,78.56,77.0,77.04,120263.0,73.7686,74.1556,72.6831,72.7208,120263.0
2020-06-12 11:00:00,77.05,77.4,76.03,77.34,133073.0,72.7303,73.0606,71.7675,73.004,133073.0
2020-06-12 12:00:00,77.37,77.82,76.75,77.56,97139.0,73.0323,73.4571,72.4471,73.2117,97139.0
2020-06-12 13:00:00,77.52,77.56,75.58,75.61,84114.0,73.1739,73.2117,71.3427,71.371,84114.0
2020-06-12 14:00:00,75.53,76.83,75.36,76.61,97983.0,71.2955,72.5226,71.135,72.3149,97983.0
2020-06-12 15:00:00,76.67,77.5,76.67,77.32,183889.0,72.3716,73.155,72.3716,72.9851,183889.0
2020-06-15 09:30:00,74.18,76.14,74.0,75.72,79048.0,70.0212,71.8713,69.8513,71.4748,79048.0
2020-06-15 10:00:00,75.76,76.78,75.12,76.21,89739.0,71.5126,72.4754,70.9085,71.9374,89739.0
2020-06-15 11:00:00,76.2,76.74,75.84,76.08,54953.0,71.9279,72.4377,71.5881,71.8147,54953.0
2020-06-15 12:00:00,75.96,77.14,75.96,77.09,52983.0,71.7014,72.8152,71.7014,72.768,52983.0
2020-06-15 13:00:00,77.15,77.49,76.65,76.68,34200.0,72.8247,73.1456,72.3527,72.381,34200.0
2020-06-15 14:00:00,76.69,77.72,76.65,76.89,180411.0,72.3905,73.3627,72.3527,72.5792,180411.0
2020-06-15 15:00:00,76.89,77.29,75.99,76.42,263518.0,72.5792,72.9568,71.7297,72.1356,263518.0
2020-06-16 09:30:00,79.77,80.31,78.87,79.2,112927.0,75.2978,75.8075,74.4482,74.7597,112927.0
2020-06-16 10:00:00,79.2,79.8,77.63,77.63,134106.0,74.7597,75.3261,73.2778,73.2778,134106.0
2020-06-16 11:00:00,77.6,79.39,77.26,78.87,80364.0,73.2494,74.9391,72.9285,74.4482,80364.0
2020-06-16 12:00:00,78.95,79.39,78.42,79.05,68086.0,74.5237,74.9391,74.0235,74.6181,68086.0
2020-06-16 13:00:00,79.16,79.25,78.54,78.84,60125.0,74.722,74.8069,74.1367,74.4199,60125.0
2020-06-16 14:00:00,78.93,79.6,78.71,79.5,75894.0,74.5049,75.1373,74.2972,75.0429,75894.0
2020-06-16 15:00:00,79.5,79.58,78.82,79.28,211166.0,75.0429,75.1184,74.401,74.8352,211166.0
2020-06-17 09:30:00,79.25,80.1,79.13,79.38,45129.0,74.8069,75.6093,74.6937,74.9296,45129.0
2020-06-17 10:00:00,79.49,79.99,78.81,79.27,79346.0,75.0335,75.5054,74.3916,74.8258,79346.0
2020-06-17 11:00:00,79.27,79.39,78.86,79.14,51026.0,74.8258,74.9391,74.4388,74.7031,51026.0
2020-06-17 12:00:00,79.16,79.67,79.13,79.62,30712.0,74.722,75.2034,74.6937,75.1562,30712.0
2020-06-17 13:00:00,79.65,80.18,79.58,79.82,62736.0,75.1845,75.6848,75.1184,75.345,62736.0
2020-06-17 14:00:00,79.82,80.3,79.65,79.85,77581.0,75.345,75.7981,75.1845,75.3733,77581.0
2020-06-17 15:00:00,79.79,79.79,79.02,79.14,131606.0,75.3167,75.3167,74.5898,74.7031,131606.0
2020-06-18 09:30:00,78.25,78.6,77.54,78.45,81556.0,73.863,74.1934,73.1928,74.0518,81556.0
2020-06-18 10:00:00,78.4,78.92,77.77,78.92,115222.0,74.0046,74.4954,73.4099,74.4954,115222.0
2020-06-18 11:00:00,78.83,78.84,78.34,78.61,53111.0,74.4105,74.4199,73.9479,74.2028,53111.0
2020-06-18 12:00:00,78.65,78.98,78.45,78.96,34172.0,74.2406,74.5521,74.0518,74.5332,34172.0
2020-06-18 13:00:00,78.97,79.43,78.84,79.41,34405.0,74.5426,74.9768,74.4199,74.958,34405.0
2020-06-18 14:00:00,79.42,79.55,78.9,78.9,77595.0,74.9674,75.0901,74.4766,74.4766,77595.0
2020-06-18 15:00:00,78.85,79.12,78.45,78.79,185206.0,74.4294,74.6842,74.0518,74.3727,185206.0
2020-06-19 09:30:00,80.22,80.98,79.82,79.97,168111.0,75.7225,76.4399,75.345,75.4866,168111.0
2020-06-19 10:00:00,79.94,80.07,79.26,79.59,84177.0,75.4582,75.581,74.8164,75.1279,84177.0
2020-06-19 11:00:00,79.45,79.82,79.26,79.26,45405.0,74.9957,75.345,74.8164,74.8164,45405.0
2020-06-19 12:00:00,79.26,79.29,78.09,78.74,88241.0,74.8164,74.8447,73.712,74.3255,88241.0
2020-06-19 13:00:00,78.75,78.79,77.87,77.9,73355.0,74.335,74.3727,73.5043,73.5326,73355.0
2020-06-19 14:00:00,77.95,78.31,77.63,78.24,77394.0,73.5798,73.9196,73.2778,73.8536,77394.0
2020-06-19 15:00:00,78.22,78.79,78.18,78.35,144317.0,73.8347,74.3727,73.7969,73.9574,144317.0
2020-06-22 09:30:00,75.9,76.93,74.77,76.25,136580.0,71.6447,72.617,70.5781,71.9751,136580.0
2020-06-22 10:00:00,76.19,76.38,75.08,75.08,82174.0,71.9185,72.0978,70.8707,70.8707,82174.0
2020-06-22 11:00:00,75.06,75.83,74.66,75.51,127220.0,70.8518,71.5787,70.4743,71.2766,127220.0
2020-06-22 12:00:00,75.52,76.23,75.47,76.12,53813.0,71.286,71.9562,71.2389,71.8524,53813.0
2020-06-22 13:00:00,76.09,76.32,75.78,75.94,43262.0,71.8241,72.0412,71.5315,71.6825,43262.0
2020-06-22 14:00:00,75.91,76.02,75.44,75.96,57399.0,71.6542,71.758,71.2105,71.7014,57399.0
2020-06-22 15:00:00,75.96,76.1,75.26,75.79,160686.0,71.7014,71.8335,71.0406,71.5409,160686.0
2020-06-23 09:30:00,76.84,77.12,76.09,76.21,53399.0,72.532,72.7963,71.8241,71.9374,53399.0
2020-06-23 10:00:00,76.23,77.21,76.1,76.6,70408.0,71.9562,72.8813,71.8335,72.3055,70408.0
2020-06-23 11:00:00,76.52,76.97,76.43,76.92,42932.0,72.23,72.6548,72.145,72.6076,42932.0
2020-06-23 12:00:00,76.89,77.19,76.62,76.62,36379.0,72.5792,72.8624,72.3244,72.3244,36379.0
2020-06-23 13:00:00,76.61,76.99,76.61,76.68,41577.0,72.3149,72.6736,72.3149,72.381,41577.0
2020-06-23 14:00:00,76.66,76.66,76.31,76.52,50601.0,72.3621,72.3621,72.0318,72.23,50601.0
2020-06-23 15:00:00,76.48,76.72,76.01,76.12,172874.0,72.1922,72.4188,71.7486,71.8524,172874.0
2020-06-24 09:30:00,75.41,75.42,74.01,74.04,73666.0,71.1822,71.1917,69.8607,69.889,73666.0
2020-06-24 10:00:00,74.08,74.76,73.83,74.11,72068.0,69.9268,70.5687,69.6908,69.9551,72068.0
2020-06-24 11:00:00,74.05,74.23,72.39,72.8,106393.0,69.8985,70.0684,68.3315,68.7185,106393.0
2020-06-24 12:00:00,72.86,73.67,72.66,73.67,57213.0,68.7752,69.5398,68.5864,69.5398,57213.0
2020-06-24 13:00:00,73.64,73.78,73.17,73.48,73525.0,69.5114,69.6436,69.0678,69.3604,73525.0
2020-06-24 14:00:00,73.54,73.7,73.2,73.36,54076.0,69.4171,69.5681,69.0961,69.2471,54076.0
2020-06-24 15:00:00,73.37,74.01,73.25,73.31,169954.0,69.2566,69.8607,69.1433,69.2,169954.0
2020-06-25 09:30:00,73.26,73.65,72.59,73.48,69736.0,69.1528,69.5209,68.5203,69.3604,69736.0
2020-06-25 10:00:00,73.59,74.23,73.07,73.25,49173.0,69.4643,70.0684,68.9734,69.1433,49173.0
2020-06-25 11:00:00,73.18,73.71,72.76,73.19,26430.0,69.0772,69.5775,68.6808,69.0867,26430.0
2020-06-25 12:00:00,73.3,73.77,73.19,73.6,22099.0,69.1905,69.6342,69.0867,69.4737,22099.0
2020-06-25 13:00:00,73.6,73.67,73.12,73.17,47427.0,69.4737,69.5398,69.0206,69.0678,47427.0
2020-06-25 14:00:00,73.22,73.44,72.98,73.18,62441.0,69.115,69.3227,68.8885,69.0772,62441.0
2020-06-25 15:00:00,73.07,74.0,73.06,73.92,196909.0,68.9734,69.8513,68.964,69.7758,196909.0
2020-06-26 09:30:00,74.93,75.83,74.4,75.72,131992.0,70.7291,71.5787,70.2288,71.4748,131992.0
2020-06-26 10:00:00,75.69,75.7,73.3,73.47,86351.0,71.4465,71.456,69.1905,69.351,86351.0
2020-06-26 11:00:00,73.47,73.84,73.2,73.82,83154.0,69.351,69.7002,69.0961,69.6814,83154.0
2020-06-26 12:00:00,73.82,74.18,73.55,74.14,99984.0,69.6814,70.0212,69.4265,69.9834,99984.0
2020-06-26 13:00:00,74.09,74.38,73.87,73.89,57271.0,69.9362,70.21,69.7286,69.7474,57271.0
2020-06-26 14:00:00,73.88,74.13,73.54,73.95,128852.0,69.738,69.974,69.4171,69.8041,128852.0
2020-06-26 15:00:00,73.98,74.88,73.85,74.61,331435.0,69.8324,70.6819,69.7097,70.4271,331435.0
2020-06-29 09:30:00,75.93,76.35,75.03,75.61,64444.0,71.6731,72.0695,70.8235,71.371,64444.0
2020-06-29 10:00:00,75.73,77.1,75.69,77.1,76431.0,71.4843,72.7775,71.4465,72.7775,76431.0
2020-06-29 11:00:00,77.06,77.33,76.69,76.83,87262.0,72.7397,72.9946,72.3905,72.5226,87262.0
2020-06-29 12:00:00,76.84,77.37,76.79,77.31,66618.0,72.532,73.0323,72.4848,72.9757,66618.0
2020-06-29 13:00:00,77.32,77.32,76.68,76.75,47947.0,72.9851,72.9851,72.381,72.4471,47947.0
2020-06-29 14:00:00,76.71,76.74,75.73,75.73,66208.0,72.4093,72.4377,71.4843,71.4843,66208.0
2020-06-29 15:00:00,75.78,76.39,75.55,76.39,110111.0,71.5315,72.1073,71.3144,72.1073,110111.0
2020-06-30 09:30:00,75.81,76.48,75.68,76.41,39968.0,71.5598,72.1922,71.4371,72.1262,39968.0
2020-06-30 10:00:00,76.6,77.23,76.56,76.84,89904.0,72.3055,72.9002,72.2677,72.532,89904.0
2020-06-30 11:00:00,76.85,77.07,76.37,76.43,76505.0,72.5415,72.7491,72.0884,72.145,76505.0
2020-06-30 12:00:00,76.47,76.67,76.02,76.34,69559.0,72.1828,72.3716,71.758,72.0601,69559.0
2020-06-30 13:00:00,76.34,76.34,75.74,76.16,37293.0,72.0601,72.0601,71.4937,71.8902,37293.0
2020-06-30 14:00:00,76.16,76.63,76.04,76.53,151657.0,71.8902,72.3338,71.7769,72.2394,151657.0
2020-06-30 15:00:00,76.53,77.56,76.37,77.21,201773.0,72.2394,73.2117,72.0884,72.8813,201773.0
2020-07-01 09:30:00,77.04,77.67,76.27,76.98,78533.0,72.7208,73.3155,71.994,72.6642,78533.0
2020-07-01 10:00:00,77.17,77.64,76.5,76.6,76888.0,72.8435,73.2872,72.2111,72.3055,76888.0
2020-07-01 11:00:00,76.6,76.61,76.0,76.09,44109.0,72.3055,72.3149,71.7391,71.8241,44109.0
2020-07-01 12:00:00,76.09,76.21,75.69,75.73,42071.0,71.8241,71.9374,71.4465,71.4843,42071.0
2020-07-01 13:00:00,75.7,75.88,75.34,75.45,39243.0,71.456,71.6259,71.1161,71.22,39243.0
2020-07-01 14:00:00,75.48,75.68,75.27,75.55,75073.0,71.2483,71.4371,71.0501,71.3144,75073.0
2020-07-01 15:00:00,75.53,76.25,75.42,76.06,163972.0,71.2955,71.9751,71.1917,71.7958,163972.0
2020-07-02 09:30:00,77.67,79.58,77.67,79.47,94236.0,73.3155,75.1184,73.3155,75.0146,94236.0
2020-07-02 10:00:00,79.51,79.64,78.41,78.46,75994.0,75.0524,75.1751,74.014,74.0612,75994.0
2020-07-02 11:00:00,78.36,78.96,77.81,78.61,57123.0,73.9668,74.5332,73.4477,74.2028,57123.0
2020-07-02 12:00:00,78.65,78.65,78.01,78.13,46541.0,74.2406,74.2406,73.6364,73.7497,46541.0
2020-07-02 13:00:00,78.14,78.15,77.75,77.85,44415.0,73.7592,73.7686,73.391,73.4854,44415.0
2020-07-02 14:00:00,77.85,78.56,77.64,78.5,55594.0,73.4854,74.1556,73.2872,74.099,55594.0
2020-07-02 15:00:00,78.5,78.65,78.2,78.55,185766.0,74.099,74.2406,73.8158,74.1462,185766.0
2020-07-06 09:30:00,80.0,81.08,79.74,80.81,85379.0,75.5149,76.5343,75.2695,76.2795,85379.0
2020-07-06 10:00:00,80.85,81.07,79.39,80.25,87524.0,76.3172,76.5249,74.9391,75.7509,87524.0
2020-07-06 11:00:00,80.25,80.55,80.01,80.09,53362.0,75.7509,76.034,75.5243,75.5998,53362.0
2020-07-06 12:00:00,80.07,80.4,80.07,80.16,51079.0,75.581,75.8925,75.581,75.6659,51079.0
2020-07-06 13:00:00,80.18,80.92,80.17,80.47,69618.0,75.6848,76.3833,75.6754,75.9585,69618.0
2020-07-06 14:00:00,80.5,80.53,80.11,80.35,71022.0,75.9869,76.0152,75.6187,75.8453,71022.0
2020-07-06 15:00:00,80.39,81.3,80.17,81.21,211724.0,75.883,76.742,75.6754,76.657,211724.0
2020-07-07 09:30:00,80.26,80.44,78.95,79.28,92607.0,75.7603,75.9302,74.5237,74.8352,92607.0
2020-07-07 10:00:00,79.31,79.71,78.34,78.92,140365.0,74.8636,75.2411,73.9479,74.4954,140365.0
2020-07-07 11:00:00,78.88,79.46,78.71,78.81,61526.0,74.4577,75.0052,74.2972,74.3916,61526.0
2020-07-07 12:00:00,78.81,79.17,78.69,79.02,66386.0,74.3916,74.7314,74.2783,74.5898,66386.0
2020-07-07 13:00:00,79.04,79.13,78.47,78.57,80892.0,74.6087,74.6937,74.0707,74.1651,80892.0
2020-07-07 14:00:00,78.53,78.59,77.91,78.2,80752.0,74.1273,74.1839,73.5421,73.8158,80752.0
2020-07-07 15:00:00,78.25,78.25,77.62,77.99,258233.0,73.863,73.863,73.2683,73.6176,258233.0
2020-07-08 09:30:00,77.93,79.74,77.92,79.3,145431.0,73.5609,75.2695,73.5515,74.8541,145431.0
2020-07-08 10:00:00,79.33,79.55,77.81,78.23,107084.0,74.8824,75.0901,73.4477,73.8441,107084.0
2020-07-08 11:00:00,78.25,78.25,77.31,77.53,70508.0,73.863,73.863,72.9757,73.1834,70508.0
2020-07-08 12:00:00,77.58,77.87,77.38,77.69,56879.0,73.2306,73.5043,73.0418,73.3344,56879.0
2020-07-08 13:00:00,77.66,77.88,76.89,76.92,139568.0,73.3061,73.5137,72.5792,72.6076,139568.0
2020-07-08 14:00:00,76.94,77.17,76.45,76.76,125349.0,72.6264,72.8435,72.1639,72.4565,125349.0
2020-07-08 15:00:00,76.78,78.29,76.78,77.95,291270.0,72.4754,73.9008,72.4754,73.5798,291270.0
2020-07-09 09:30:00,78.19,78.19,76.68,76.7,85309.0,73.8064,73.8064,72.381,72.3999,85309.0
2020-07-09 10:00:00,76.7,77.22,75.12,75.2,131856.0,72.3999,72.8907,70.9085,70.984,131856.0
2020-07-09 11:00:00,75.2,75.61,74.78,75.19,118784.0,70.984,71.371,70.5875,70.9746,118784.0
2020-07-09 12:00:00,75.14,75.56,74.93,75.05,72640.0,70.9274,71.3238,70.7291,70.8424,72640.0
2020-07-09 13:00:00,75.04,75.66,74.96,75.33,72375.0,70.833,71.4182,70.7574,71.1067,72375.0
2020-07-09 14:00:00,75.31,76.3,75.26,76.17,78307.0,71.0878,72.0223,71.0406,71.8996,78307.0
2020-07-09 15:00:00,76.17,76.3,75.54,75.76,178147.0,71.8996,72.0223,71.3049,71.5126,178147.0
2020-07-10 09:30:00,76.0,77.09,75.34,76.7,60722.0,71.7391,72.768,71.1161,72.3999,60722.0
2020-07-10 10:00:00,76.69,77.83,76.33,77.38,79545.0,72.3905,73.4665,72.0506,73.0418,79545.0
2020-07-10 11:00:00,77.28,77.95,76.94,77.89,68991.0,72.9474,73.5798,72.6264,73.5232,68991.0
2020-07-10 12:00:00,77.91,78.56,77.83,78.51,80250.0,73.5421,74.1556,73.4665,74.1084,80250.0
2020-07-10 13:00:00,78.49,78.83,78.22,78.33,152519.0,74.0895,74.4105,73.8347,73.9385,152519.0
2020-07-10 14:00:00,78.32,78.73,78.23,78.64,101348.0,73.9291,74.3161,73.8441,74.2311,101348.0
2020-07-10 15:00:00,78.65,79.04,78.46,78.89,199666.0,74.2406,74.6087,74.0612,74.4671,199666.0
2020-07-13 09:30:00,80.3,83.58,80.15,82.42,242859.0,75.7981,78.8942,75.6565,77.7992,242859.0
2020-07-13 10:00:00,82.4,83.49,81.53,83.47,273372.0,77.7803,78.8092,76.9591,78.7903,273372.0
2020-07-13 11:00:00,83.41,83.83,82.46,83.28,167591.0,78.7337,79.1302,77.837,78.611,167591.0
2020-07-13 12:00:00,83.28,83.99,83.0,83.94,123945.0,78.611,79.2812,78.3467,79.234,123945.0
2020-07-13 13:00:00,83.94,84.46,83.81,83.93,134156.0,79.234,79.7248,79.1113,79.2246,134156.0
2020-07-13 14:00:00,83.9,83.98,82.6,83.34,183373.0,79.1962,79.2717,77.9691,78.6676,183373.0
2020-07-13 15:00:00,83.34,83.34,81.39,81.61,434158.0,78.6676,78.6676,76.827,77.0346,434158.0
2020-07-14 09:30:00,81.56,82.42,80.92,81.76,139991.0,76.9874,77.7992,76.3833,77.1762,139991.0
2020-07-14 10:00:00,81.71,83.16,81.61,82.65,148788.0,77.129,78.4977,77.0346,78.0163,148788.0
2020-07-14 11:00:00,82.65,83.79,82.65,83.48,156734.0,78.0163,79.0924,78.0163,78.7998,156734.0
2020-07-14 12:00:00,83.52,83.84,83.18,83.41,130109.0,78.8375,79.1396,78.5166,78.7337,130109.0
2020-07-14 13:00:00,83.43,83.8,83.3,83.47,59950.0,78.7526,79.1018,78.6299,78.7903,59950.0
2020-07-14 14:00:00,83.44,83.83,83.19,83.51,65214.0,78.762,79.1302,78.526,78.8281,65214.0
2020-07-14 15:00:00,83.52,84.36,83.3,84.15,230983.0,78.8375,79.6304,78.6299,79.4322,230983.0
2020-07-15 09:30:00,85.88,86.44,85.2,85.97,246745.0,81.0652,81.5938,80.4233,81.1502,246745.0
2020-07-15 10:00:00,85.95,86.48,85.45,86.21,184409.0,81.1313,81.6316,80.6593,81.3767,184409.0
2020-07-15 11:00:00,86.23,86.32,85.35,85.35,113779.0,81.3956,81.4806,80.5649,80.5649,113779.0
2020-07-15 12:00:00,85.3,85.84,85.15,85.82,87411.0,80.5177,81.0275,80.3762,81.0086,87411.0
2020-07-15 13:00:00,85.89,86.23,85.62,86.1,59495.0,81.0747,81.3956,80.8198,81.2729,59495.0
2020-07-15 14:00:00,86.1,86.49,85.98,86.13,96179.0,81.2729,81.641,81.1596,81.3012,96179.0
2020-07-15 15:00:00,86.11,86.83,85.96,86.57,192676.0,81.2823,81.962,81.1407,81.7165,192676.0
2020-07-16 09:30:00,86.31,86.39,85.44,86.06,99679.0,81.4711,81.5466,80.6499,81.2351,99679.0
2020-07-16 10:00:00,86.15,86.65,85.85,86.42,100231.0,81.3201,81.7921,81.0369,81.575,100231.0
2020-07-16 11:00:00,86.42,86.54,85.91,86.04,52983.0,81.575,81.6882,81.0935,81.2163,52983.0
2020-07-16 12:00:00,86.04,86.34,85.55,85.72,67458.0,81.2163,81.4994,80.7537,80.9142,67458.0
2020-07-16 13:00:00,85.72,86.22,85.64,85.94,41145.0,80.9142,81.3862,80.8387,81.1219,41145.0
2020-07-16 14:00:00,85.91,86.44,85.91,86.04,41422.0,81.0935,81.5938,81.0935,81.2163,41422.0
2020-07-16 15:00:00,86.03,86.77,86.0,86.44,123956.0,81.2068,81.9053,81.1785,81.5938,123956.0
2020-07-17 09:30:00,87.0,88.68,86.93,88.47,121397.0,82.1224,83.7082,82.0564,83.51,121397.0
2020-07-17 10:00:00,88.44,88.62,87.48,88.24,78446.0,83.4817,83.6516,82.5755,83.2929,78446.0
2020-07-17 11:00:00,88.26,88.95,88.03,88.89,99075.0,83.3118,83.9631,83.0947,83.9065,99075.0
2020-07-17 12:00:00,88.88,89.62,88.81,88.93,126619.0,83.897,84.5955,83.831,83.9442,126619.0
2020-07-17 13:00:00,88.98,89.11,88.66,89.0,100864.0,83.9914,84.1141,83.6894,84.0103,100864.0
2020-07-17 14:00:00,89.01,89.05,88.61,88.9,107910.0,84.0197,84.0575,83.6422,83.9159,107910.0
2020-07-17 15:00:00,88.88,89.04,88.41,88.46,224762.0,83.897,84.0481,83.4534,83.5006,224762.0
2020-07-20 09:30:00,88.75,89.17,87.5,87.76,69218.0,83.7743,84.1708,82.5944,82.8398,69218.0
2020-07-20 10:00:00,87.82,88.63,87.59,87.91,102273.0,82.8965,83.6611,82.6794,82.9814,102273.0
2020-07-20 11:00:00,87.97,88.13,87.3,87.84,78624.0,83.0381,83.1891,82.4056,82.9153,78624.0
2020-07-20 12:00:00,87.86,87.86,87.28,87.72,43243.0,82.9342,82.9342,82.3867,82.8021,43243.0
2020-07-20 13:00:00,87.77,87.77,87.06,87.35,51793.0,82.8493,82.8493,82.1791,82.4528,51793.0
2020-07-20 14:00:00,87.3,87.3,86.65,86.7,78721.0,82.4056,82.4056,81.7921,81.8393,78721.0
2020-07-20 15:00:00,86.72,87.26,86.72,87.0,121150.0,81.8581,82.3679,81.8581,82.1224,121150.0
2020-07-21 09:30:00,87.57,88.13,87.24,87.79,119759.0,82.6605,83.1891,82.349,82.8681,119759.0
2020-07-21 10:00:00,87.89,87.89,87.11,87.28,51774.0,82.9625,82.9625,82.2263,82.3867,51774.0
2020-07-21 11:00:00,87.31,87.82,87.31,87.78,51835.0,82.4151,82.8965,82.4151,82.8587,51835.0
2020-07-21 12:00:00,87.78,87.91,87.36,87.5,71592.0,82.8587,82.9814,82.4623,82.5944,71592.0
2020-07-21 13:00:00,87.43,87.53,87.29,87.41,36657.0,82.5283,82.6227,82.3962,82.5094,36657.0
2020-07-21 14:00:00,87.43,87.88,87.36,87.87,76721.0,82.5283,82.9531,82.4623,82.9437,76721.0
2020-07-21 15:00:00,87.83,87.9,87.03,87.16,188852.0,82.9059,82.972,82.1508,82.2735,188852.0
2020-07-22 09:30:00,87.2,88.01,86.67,87.8,56739.0,82.3112,83.0758,81.8109,82.8776,56739.0
2020-07-22 10:00:00,87.86,88.39,87.46,87.88,58909.0,82.9342,83.4345,82.5566,82.9531,58909.0
2020-07-22 11:00:00,87.86,88.26,87.84,87.98,52041.0,82.9342,83.3118,82.9153,83.0475,52041.0
2020-07-22 12:00:00,88.05,88.05,87.61,87.78,42955.0,83.1136,83.1136,82.6982,82.8587,42955.0
2020-07-22 13:00:00,87.75,87.83,87.16,87.21,44774.0,82.8304,82.9059,82.2735,82.3207,44774.0
2020-07-22 14:00:00,87.2,87.65,87.2,87.48,63494.0,82.3112,82.736,82.3112,82.5755,63494.0
2020-07-22 15:00:00,87.48,87.8,87.31,87.62,195706.0,82.5755,82.8776,82.4151,82.7077,195706.0
2020-07-23 09:30:00,87.76,88.33,87.29,88.07,50131.0,82.8398,83.3779,82.3962,83.1324,50131.0
2020-07-23 10:00:00,88.14,88.36,87.38,87.86,66765.0,83.1985,83.4062,82.4811,82.9342,66765.0
2020-07-23 11:00:00,87.94,89.41,87.67,89.27,74958.0,83.0097,84.3973,82.7549,84.2652,74958.0
2020-07-23 12:00:00,89.26,89.26,88.55,88.55,49230.0,84.2557,84.2557,83.5855,83.5855,49230.0
2020-07-23 13:00:00,88.56,88.78,87.55,87.73,95551.0,83.595,83.8026,82.6416,82.8115,95551.0
2020-07-23 14:00:00,87.7,87.94,86.97,87.86,77609.0,82.7832,83.0097,82.0941,82.9342,77609.0
2020-07-23 15:00:00,87.97,88.06,87.49,87.97,88166.0,83.0381,83.123,82.585,83.0381,88166.0
2020-07-24 09:30:00,87.0,87.28,86.2,86.96,54823.0,82.1224,82.3867,81.3673,82.0847,54823.0
2020-07-24 10:00:00,86.94,87.84,86.94,87.73,49381.0,82.0658,82.9153,82.0658,82.8115,49381.0
2020-07-24 11:00:00,87.73,87.92,86.8,86.95,37411.0,82.8115,82.9909,81.9336,82.0752,37411.0
2020-07-24 12:00:00,86.95,87.21,86.68,87.03,28127.0,82.0752,82.3207,81.8204,82.1508,28127.0
2020-07-24 13:00:00,87.03,87.17,86.75,86.81,30711.0,82.1508,82.2829,81.8865,81.9431,30711.0
2020-07-24 14:00:00,86.86,87.29,86.83,87.28,32730.0,81.9903,82.3962,81.962,82.3867,32730.0
2020-07-24 15:00:00,87.3,87.38,86.73,87.07,118624.0,82.4056,82.4811,81.8676,82.1885,118624.0
2020-07-27 09:30:00,85.52,86.11,83.85,85.02,214923.0,80.7254,81.2823,79.149,80.2534,214923.0
2020-07-27 10:00:00,84.95,86.05,84.86,85.54,147961.0,80.1874,81.2257,80.1024,80.7443,147961.0
2020-07-27 11:00:00,85.45,85.69,84.74,84.97,114101.0,80.6593,80.8859,79.9891,80.2062,114101.0
2020-07-27 12:00:00,84.95,85.05,84.71,84.86,67609.0,80.1874,80.2818,79.9608,80.1024,67609.0
2020-07-27 13:00:00,84.87,85.34,84.72,85.27,58810.0,80.1119,80.5555,79.9703,80.4894,58810.0
2020-07-27 14:00:00,85.26,85.67,85.06,85.65,58887.0,80.48,80.867,80.2912,80.8481,58887.0
2020-07-27 15:00:00,85.64,85.8,85.44,85.78,154720.0,80.8387,80.9897,80.6499,80.9708,154720.0
2020-07-28 09:30:00,85.3,85.79,84.39,84.42,53825.0,80.5177,80.9803,79.6588,79.6871,53825.0
2020-07-28 10:00:00,84.41,84.6,83.65,83.91,95399.0,79.6776,79.857,78.9602,79.2057,95399.0
2020-07-28 11:00:00,83.89,84.5,83.74,84.1,63679.0,79.1868,79.7626,79.0452,79.385,63679.0
2020-07-28 12:00:00,84.05,84.38,83.85,83.95,56627.0,79.3378,79.6493,79.149,79.2434,56627.0
2020-07-28 13:00:00,83.96,84.6,83.81,84.6,66847.0,79.2529,79.857,79.1113,79.857,66847.0
2020-07-28 14:00:00,84.61,84.83,84.19,84.23,58928.0,79.8664,80.0741,79.47,79.5077,58928.0
2020-07-28 15:00:00,84.3,84.37,83.61,83.7,184037.0,79.5738,79.6399,78.9225,79.0074,184037.0
2020-07-29 09:30:00,84.59,84.59,83.29,83.45,127983.0,79.8475,79.8475,78.6204,78.7715,127983.0
2020-07-29 10:00:00,83.44,83.51,81.96,82.57,151488.0,78.762,78.8281,77.365,77.9408,151488.0
2020-07-29 11:00:00,82.57,83.35,82.32,83.34,137075.0,77.9408,78.6771,77.7048,78.6676,137075.0
2020-07-29 12:00:00,83.36,83.74,83.36,83.5,39729.0,78.6865,79.0452,78.6865,78.8187,39729.0
2020-07-29 13:00:00,83.54,83.56,82.98,83.17,50073.0,78.8564,78.8753,78.3278,78.5072,50073.0
2020-07-29 14:00:00,83.17,83.83,83.17,83.54,92860.0,78.5072,79.1302,78.5072,78.8564,92860.0
2020-07-29 15:00:00,83.57,84.13,83.34,83.89,232900.0,78.8847,79.4133,78.6676,79.1868,232900.0
2020-07-30 09:30:00,82.47,82.47,81.05,81.2,53469.0,77.8464,77.8464,76.506,76.6476,53469.0
2020-07-30 10:00:00,81.2,82.17,81.07,81.45,67922.0,76.6476,77.5632,76.5249,76.8836,67922.0
2020-07-30 11:00:00,81.49,83.05,81.45,82.88,98011.0,76.9213,78.3939,76.8836,78.2334,98011.0
2020-07-30 12:00:00,82.89,83.49,82.77,83.43,64526.0,78.2429,78.8092,78.1296,78.7526,64526.0
2020-07-30 13:00:00,83.41,83.65,83.28,83.54,58026.0,78.7337,78.9602,78.611,78.8564,58026.0
2020-07-30 14:00:00,83.52,83.66,83.35,83.55,52095.0,78.8375,78.9697,78.6771,78.8659,52095.0
2020-07-30 15:00:00,83.61,83.89,82.84,82.99,208279.0,78.9225,79.1868,78.1957,78.3373,208279.0
2020-07-31 09:30:00,82.61,82.96,80.62,82.25,132950.0,77.9786,78.3089,76.1001,77.6387,132950.0
2020-07-31 10:00:00,82.29,82.3,81.06,82.03,121473.0,77.6765,77.6859,76.5155,77.4311,121473.0
2020-07-31 11:00:00,82.03,82.62,81.44,81.54,120308.0,77.4311,77.988,76.8742,76.9685,120308.0
2020-07-31 12:00:00,81.51,81.56,80.49,80.86,134742.0,76.9402,76.9874,75.9774,76.3267,134742.0
2020-07-31 13:00:00,80.86,81.41,80.72,81.1,87899.0,76.3267,76.8458,76.1945,76.5532,87899.0
2020-07-31 14:00:00,81.11,81.59,80.94,81.44,108539.0,76.5627,77.0157,76.4022,76.8742,108539.0
2020-07-31 15:00:00,81.45,82.48,81.09,82.44,277709.0,76.8836,77.8558,76.5438,77.8181,277709.0
2020-08-03 09:30:00,82.98,83.44,82.7,82.89,93855.0,78.3278,78.762,78.0635,78.2429,93855.0
2020-08-03 10:00:00,82.9,83.25,82.15,82.24,119872.0,78.2523,78.5827,77.5443,77.6293,119872.0
2020-08-03 11:00:00,82.27,83.01,82.09,82.79,60681.0,77.6576,78.3561,77.4877,78.1485,60681.0
2020-08-03 12:00:00,82.78,83.44,82.78,83.25,43439.0,78.139,78.762,78.139,78.5827,43439.0
2020-08-03 13:00:00,83.29,83.62,83.17,83.57,42734.0,78.6204,78.9319,78.5072,78.8847,42734.0
2020-08-03 14:00:00,83.58,83.82,83.26,83.75,76873.0,78.8942,79.1207,78.5921,79.0546,76873.0
2020-08-03 15:00:00,83.79,83.9,83.31,83.34,198705.0,79.0924,79.1962,78.6393,78.6676,198705.0
2020-08-04 09:30:00,83.11,83.62,82.39,82.56,62293.0,78.4505,78.9319,77.7709,77.9314,62293.0
2020-08-04 10:00:00,82.52,84.98,82.52,84.85,154225.0,77.8936,80.2157,77.8936,80.093,154225.0
2020-08-04 11:00:00,84.91,86.18,84.91,86.03,189584.0,80.1496,81.3484,80.1496,81.2068,189584.0
2020-08-04 12:00:00,86.06,87.04,85.83,86.98,271804.0,81.2351,82.1602,81.018,82.1036,271804.0
2020-08-04 13:00:00,86.97,86.98,85.93,86.48,88852.0,82.0941,82.1036,81.1124,81.6316,88852.0
2020-08-04 14:00:00,86.56,86.6,86.03,86.3,116111.0,81.7071,81.7449,81.2068,81.4617,116111.0
2020-08-04 15:00:00,86.29,86.41,85.27,85.34,318735.0,81.4522,81.5655,80.4894,80.5555,318735.0
2020-08-05 09:30:00,86.79,87.87,86.24,87.84,79329.0,81.9242,82.9437,81.405,82.9153,79329.0
2020-08-05 10:00:00,87.83,87.88,86.68,87.31,116654.0,82.9059,82.9531,81.8204,82.4151,116654.0
2020-08-05 11:00:00,87.33,88.25,87.32,88.03,169583.0,82.4339,83.3024,82.4245,83.0947,169583.0
2020-08-05 12:00:00,88.04,88.47,87.89,88.2,229179.0,83.1041,83.51,82.9625,83.2552,229179.0
2020-08-05 13:00:00,88.19,89.04,87.98,88.7,227554.0,83.2457,84.0481,83.0475,83.7271,227554.0
2020-08-05 14:00:00,88.7,89.19,88.67,89.03,179268.0,83.7271,84.1897,83.6988,84.0386,179268.0
2020-08-05 15:00:00,89.02,89.23,88.51,88.61,591432.0,84.0292,84.2274,83.5478,83.6422,591432.0
2020-08-06 09:30:00,86.64,86.64,82.32,84.55,434714.0,81.7826,81.7826,77.7048,79.8098,434714.0
2020-08-06 10:00:00,84.46,87.81,83.16,83.41,482922.0,79.7248,82.887,78.4977,78.7337,482922.0
2020-08-06 11:00:00,83.4,84.01,82.88,83.18,131374.0,78.7243,79.3001,78.2334,78.5166,131374.0
2020-08-06 12:00:00,83.18,84.83,83.14,84.3,170820.0,78.5166,80.0741,78.4788,79.5738,170820.0
2020-08-06 13:00:00,84.3,84.44,83.7,83.9,94145.0,79.5738,79.706,79.0074,79.1962,94145.0
2020-08-06 14:00:00,83.85,84.33,83.57,84.12,133251.0,79.149,79.6021,78.8847,79.4039,133251.0
2020-08-06 15:00:00,84.16,84.27,83.25,83.33,347090.0,79.4417,79.5455,78.5827,78.6582,347090.0
2020-08-07 09:30:00,83.0,84.21,82.65,83.8,148979.0,78.3467,79.4889,78.0163,79.1018,148979.0
2020-08-07 10:00:00,83.8,84.91,83.64,84.68,170413.0,79.1018,80.1496,78.9508,79.9325,170413.0
2020-08-07 11:00:00,84.66,85.2,84.5,84.66,73399.0,79.9136,80.4233,79.7626,79.9136,73399.0
2020-08-07 12:00:00,84.63,85.8,84.62,85.48,82641.0,79.8853,80.9897,79.8759,80.6877,82641.0
2020-08-07 13:00:00,85.51,86.29,85.38,86.19,82841.0,80.716,81.4522,80.5933,81.3578,82841.0
2020-08-07 14:00:00,86.2,86.42,83.85,84.47,176317.0,81.3673,81.575,79.149,79.7343,176317.0
2020-08-07 15:00:00,84.47,84.58,83.75,84.53,202254.0,79.7343,79.8381,79.0546,79.7909,202254.0
2020-08-10 09:30:00,85.45,86.31,85.25,85.37,82721.0,80.6593,81.4711,80.4705,80.5838,82721.0
2020-08-10 10:00:00,85.35,86.7,85.17,86.27,81946.0,80.5649,81.8393,80.395,81.4334,81946.0
2020-08-10 11:00:00,86.33,86.68,85.91,86.66,86257.0,81.49,81.8204,81.0935,81.8015,86257.0
2020-08-10 12:00:00,86.64,87.19,86.44,86.71,56205.0,81.7826,82.3018,81.5938,81.8487,56205.0
2020-08-10 13:00:00,86.74,86.96,86.57,86.67,53669.0,81.877,82.0847,81.7165,81.8109,53669.0
2020-08-10 14:00:00,86.6,86.93,86.4,86.75,50580.0,81.7449,82.0564,81.5561,81.8865,50580.0
2020-08-10 15:00:00,86.77,87.28,86.54,87.23,150948.0,81.9053,82.3867,81.6882,82.3395,150948.0
2020-08-11 09:30:00,88.63,90.43,88.5,89.86,157974.0,83.6611,85.3601,83.5383,84.8221,157974.0
2020-08-11 10:00:00,89.82,90.84,89.82,90.84,165532.0,84.7843,85.7471,84.7843,85.7471,165532.0
2020-08-11 11:00:00,90.85,91.46,90.67,90.87,132049.0,85.7566,86.3324,85.5867,85.7755,132049.0
2020-08-11 12:00:00,90.9,91.89,90.51,91.05,138094.0,85.8038,86.7383,85.4357,85.9454,138094.0
2020-08-11 13:00:00,91.08,92.33,91.08,92.29,89007.0,85.9737,87.1536,85.9737,87.1159,89007.0
2020-08-11 14:00:00,92.29,92.74,91.78,92.66,113865.0,87.1159,87.5406,86.6344,87.4651,113865.0
2020-08-11 15:00:00,92.65,92.78,91.69,92.5,482635.0,87.4557,87.5784,86.5495,87.3141,482635.0
2020-08-12 09:30:00,93.22,93.9,90.43,91.09,115224.0,87.9937,88.6356,85.3601,85.9831,115224.0
2020-08-12 10:00:00,90.96,91.74,90.84,91.17,116132.0,85.8604,86.5967,85.7471,86.0586,116132.0
2020-08-12 11:00:00,91.13,91.46,90.24,90.3,59431.0,86.0209,86.3324,85.1808,85.2374,59431.0
2020-08-12 12:00:00,90.3,91.24,90.21,90.51,111444.0,85.2374,86.1247,85.1525,85.4357,111444.0
2020-08-12 13:00:00,90.56,91.46,90.32,91.46,72002.0,85.4828,86.3324,85.2563,86.3324,72002.0
2020-08-12 14:00:00,91.43,92.2,91.12,92.13,61222.0,86.3041,87.0309,86.0115,86.9648,61222.0
2020-08-12 15:00:00,92.12,92.15,91.0,91.02,197309.0,86.9554,86.9837,85.8982,85.9171,197309.0
2020-08-13 09:30:00,90.41,91.07,89.6,91.03,116177.0,85.3413,85.9643,84.5767,85.9265,116177.0
2020-08-13 10:00:00,91.0,91.83,90.96,91.8,72479.0,85.8982,86.6816,85.8604,86.6533,72479.0
2020-08-13 11:00:00,91.73,92.09,91.39,91.97,91757.0,86.5873,86.9271,86.2663,86.8138,91757.0
2020-08-13 12:00:00,92.03,92.11,91.9,92.0,52934.0,86.8704,86.9459,86.7477,86.8421,52934.0
2020-08-13 13:00:00,92.03,92.04,91.48,91.84,36466.0,86.8704,86.8799,86.3513,86.6911,36466.0
2020-08-13 14:00:00,91.85,92.14,91.18,91.48,81595.0,86.7005,86.9743,86.0681,86.3513,81595.0
2020-08-13 15:00:00,91.48,91.67,91.28,91.65,163274.0,86.3513,86.5306,86.1625,86.5117,163274.0
2020-08-14 09:30:00,91.32,91.6,91.0,91.33,60969.0,86.2002,86.4645,85.8982,86.2097,60969.0
2020-08-14 10:00:00,91.34,91.98,90.97,91.82,86059.0,86.2191,86.8232,85.8699,86.6722,86059.0
2020-08-14 11:00:00,91.82,92.09,91.63,91.94,29672.0,86.6722,86.9271,86.4929,86.7855,29672.0
2020-08-14 12:00:00,91.92,92.1,91.74,91.77,72471.0,86.7666,86.9365,86.5967,86.625,72471.0
2020-08-14 13:00:00,91.74,92.59,91.7,92.52,95239.0,86.5967,87.399,86.5589,87.333,95239.0
2020-08-14 14:00:00,92.51,92.6,92.19,92.24,78305.0,87.3235,87.4085,87.0215,87.0687,78305.0
2020-08-14 15:00:00,92.25,92.53,91.92,92.4,206177.0,87.0781,87.3424,86.7666,87.2197,206177.0
2020-08-17 09:30:00,92.72,93.28,92.62,92.78,39961.0,87.5217,88.0504,87.4274,87.5784,39961.0
2020-08-17 10:00:00,92.76,92.96,91.99,92.39,59074.0,87.5595,87.7483,86.8327,87.2102,59074.0
2020-08-17 11:00:00,92.43,92.65,92.3,92.54,41851.0,87.248,87.4557,87.1253,87.3518,41851.0
2020-08-17 12:00:00,92.51,92.66,92.4,92.59,21902.0,87.3235,87.4651,87.2197,87.399,21902.0
2020-08-17 13:00:00,92.54,92.55,91.81,91.86,39970.0,87.3518,87.3613,86.6628,86.71,39970.0
2020-08-17 14:00:00,91.88,91.88,91.4,91.59,42089.0,86.7288,86.7288,86.2758,86.4551,42089.0
2020-08-17 15:00:00,91.52,91.83,91.36,91.71,109709.0,86.389,86.6816,86.238,86.5684,109709.0
2020-08-18 09:30:00,91.99,92.25,91.35,91.94,47719.0,86.8327,87.0781,86.2286,86.7855,47719.0
2020-08-18 10:00:00,91.95,92.19,91.57,92.18,43954.0,86.7949,87.0215,86.4362,87.012,43954.0
2020-08-18 11:00:00,92.22,92.74,91.97,92.61,26697.0,87.0498,87.5406,86.8138,87.4179,26697.0
2020-08-18 12:00:00,92.61,92.63,92.21,92.48,27171.0,87.4179,87.4368,87.0403,87.2952,27171.0
2020-08-18 13:00:00,92.47,92.97,92.42,92.84,90187.0,87.2858,87.7577,87.2386,87.635,90187.0
2020-08-18 14:00:00,92.87,93.02,92.7,92.73,31238.0,87.6633,87.8049,87.5029,87.5312,31238.0
2020-08-18 15:00:00,92.73,92.77,92.09,92.17,86374.0,87.5312,87.5689,86.9271,87.0026,86374.0
2020-08-19 09:30:00,92.5,93.22,92.15,93.16,34596.0,87.3141,87.9937,86.9837,87.9371,34596.0
2020-08-19 10:00:00,93.22,93.56,92.21,92.68,68445.0,87.9937,88.3147,87.0403,87.484,68445.0
2020-08-19 11:00:00,92.7,93.0,92.47,92.85,42995.0,87.5029,87.7861,87.2858,87.6445,42995.0
2020-08-19 12:00:00,92.8,92.85,92.2,92.24,17393.0,87.5973,87.6445,87.0309,87.0687,17393.0
2020-08-19 13:00:00,92.19,92.36,92.06,92.1,37061.0,87.0215,87.1819,86.8988,86.9365,37061.0
2020-08-19 14:00:00,92.1,92.24,91.76,92.21,75558.0,86.9365,87.0687,86.6156,87.0403,75558.0
2020-08-19 15:00:00,92.15,92.44,91.77,92.25,126452.0,86.9837,87.2574,86.625,87.0781,126452.0
2020-08-20 09:30:00,91.07,91.07,89.6,90.34,125588.0,85.9643,85.9643,84.5767,85.2752,125588.0
2020-08-20 10:00:00,90.14,90.85,90.06,90.4,83915.0,85.0864,85.7566,85.0109,85.3318,83915.0
2020-08-20 11:00:00,90.37,90.67,90.0,90.43,55128.0,85.3035,85.5867,84.9542,85.3601,55128.0
2020-08-20 12:00:00,90.36,90.61,90.19,90.47,54540.0,85.2941,85.53,85.1336,85.3979,54540.0
2020-08-20 13:00:00,90.48,91.12,90.31,91.12,64247.0,85.4073,86.0115,85.2469,86.0115,64247.0
2020-08-20 14:00:00,91.13,91.57,90.99,91.55,82678.0,86.0209,86.4362,85.8887,86.4173,82678.0
2020-08-20 15:00:00,91.52,91.73,90.7,91.1,239451.0,86.389,86.5873,85.615,85.9926,239451.0
2020-08-21 09:30:00,90.49,91.28,90.12,90.68,84491.0,85.4168,86.1625,85.0675,85.5961,84491.0
2020-08-21 10:00:00,90.7,90.93,89.93,90.28,115834.0,85.615,85.8321,84.8882,85.2185,115834.0
2020-08-21 11:00:00,90.28,90.39,89.95,90.13,50519.0,85.2185,85.3224,84.907,85.077,50519.0
2020-08-21 12:00:00,90.11,90.42,90.02,90.3,49426.0,85.0581,85.3507,84.9731,85.2374,49426.0
2020-08-21 13:00:00,90.23,90.35,89.26,89.27,79635.0,85.1713,85.2846,84.2557,84.2652,79635.0
2020-08-21 14:00:00,89.3,89.99,89.12,89.6,86738.0,84.2935,84.9448,84.1236,84.5767,86738.0
2020-08-21 15:00:00,89.61,90.09,89.55,89.74,204300.0,84.5861,85.0392,84.5295,84.7088,204300.0
2020-08-24 09:30:00,90.75,90.92,89.6,90.19,60685.0,85.6622,85.8227,84.5767,85.1336,60685.0
2020-08-24 10:00:00,90.15,91.12,90.12,90.91,67371.0,85.0958,86.0115,85.0675,85.8132,67371.0
2020-08-24 11:00:00,90.84,91.35,90.8,91.11,45349.0,85.7471,86.2286,85.7094,86.002,45349.0
2020-08-24 12:00:00,91.13,91.23,90.8,91.07,53203.0,86.0209,86.1153,85.7094,85.9643,53203.0
2020-08-24 13:00:00,91.11,91.76,91.02,91.56,66023.0,86.002,86.6156,85.9171,86.4268,66023.0
2020-08-24 14:00:00,91.56,91.64,91.06,91.4,39179.0,86.4268,86.5023,85.9548,86.2758,39179.0
2020-08-24 15:00:00,91.47,92.0,91.38,92.0,122609.0,86.3418,86.8421,86.2569,86.8421,122609.0
2020-08-25 09:30:00,92.05,92.65,91.31,92.6,47558.0,86.8893,87.4557,86.1908,87.4085,47558.0
2020-08-25 10:00:00,92.72,92.74,91.47,91.56,33513.0,87.5217,87.5406,86.3418,86.4268,33513.0
2020-08-25 11:00:00,91.5,91.79,90.85,91.04,41350.0,86.3701,86.6439,85.7566,85.9359,41350.0
2020-08-25 12:00:00,90.96,91.1,90.68,90.88,15211.0,85.8604,85.9926,85.5961,85.7849,15211.0
2020-08-25 13:00:00,90.88,91.13,90.69,90.92,21961.0,85.7849,86.0209,85.6056,85.8227,21961.0
2020-08-25 14:00:00,90.87,91.25,90.71,91.23,20953.0,85.7755,86.1342,85.6244,86.1153,20953.0
2020-08-25 15:00:00,91.23,91.28,91.0,91.08,66205.0,86.1153,86.1625,85.8982,85.9737,66205.0
2020-08-26 09:30:00,92.13,92.19,91.32,91.75,48204.0,86.9648,87.0215,86.2002,86.6061,48204.0
2020-08-26 10:00:00,91.73,92.38,91.59,91.99,72634.0,86.5873,87.2008,86.4551,86.8327,72634.0
2020-08-26 11:00:00,91.9,92.06,91.7,92.0,45269.0,86.7477,86.8988,86.5589,86.8421,45269.0
2020-08-26 12:00:00,91.97,92.05,91.72,92.0,45853.0,86.8138,86.8893,86.5778,86.8421,45853.0
2020-08-26 13:00:00,92.04,92.04,91.67,91.93,51702.0,86.8799,86.8799,86.5306,86.776,51702.0
2020-08-26 14:00:00,91.93,92.05,91.71,91.76,51437.0,86.776,86.8893,86.5684,86.6156,51437.0
2020-08-26 15:00:00,91.75,92.07,91.63,91.94,118002.0,86.6061,86.9082,86.4929,86.7855,118002.0
2020-08-27 09:30:00,92.17,92.84,91.61,92.53,70435.0,87.0026,87.635,86.474,87.3424,70435.0
2020-08-27 10:00:00,92.54,92.54,91.14,91.47,33097.0,87.3518,87.3518,86.0303,86.3418,33097.0
2020-08-27 11:00:00,91.49,91.56,90.82,91.29,25214.0,86.3607,86.4268,85.7283,86.1719,25214.0
2020-08-27 12:00:00,91.13,91.23,90.2,90.34,19286.0,86.0209,86.1153,85.143,85.2752,19286.0
2020-08-27 13:00:00,90.35,90.74,90.03,90.74,26929.0,85.2846,85.6528,84.9826,85.6528,26929.0
2020-08-27 14:00:00,90.79,90.95,90.69,90.88,23904.0,85.7,85.851,85.6056,85.7849,23904.0
2020-08-27 15:00:00,90.88,91.38,90.72,91.13,89065.0,85.7849,86.2569,85.6339,86.0209,89065.0
2020-08-28 09:30:00,91.13,91.48,90.47,90.85,20612.0,86.0209,86.3513,85.3979,85.7566,20612.0
2020-08-28 10:00:00,90.73,91.19,90.54,90.69,28134.0,85.6433,86.0775,85.464,85.6056,28134.0
2020-08-28 11:00:00,90.75,91.18,90.58,91.17,21094.0,85.6622,86.0681,85.5017,86.0586,21094.0
2020-08-28 12:00:00,91.11,91.77,90.68,91.7,47600.0,86.002,86.625,85.5961,86.5589,47600.0
2020-08-28 13:00:00,91.66,91.82,91.55,91.76,24430.0,86.5212,86.6722,86.4173,86.6156,24430.0
2020-08-28 14:00:00,91.79,92.18,91.6,92.14,31085.0,86.6439,87.012,86.4645,86.9743,31085.0
2020-08-28 15:00:00,92.12,92.37,91.9,92.32,71697.0,86.9554,87.1914,86.7477,87.1442,71697.0
2020-08-31 09:30:00,92.3,93.41,92.29,92.32,75273.0,87.1253,88.1731,87.1159,87.1442,75273.0
2020-08-31 10:00:00,92.27,92.95,92.04,92.62,40209.0,87.097,87.7389,86.8799,87.4274,40209.0
2020-08-31 11:00:00,92.62,92.85,92.24,92.8,44597.0,87.4274,87.6445,87.0687,87.5973,44597.0
2020-08-31 12:00:00,92.84,92.95,92.66,92.7,36185.0,87.635,87.7389,87.4651,87.5029,36185.0
2020-08-31 13:00:00,92.68,92.69,92.08,92.15,47196.0,87.484,87.4934,86.9176,86.9837,47196.0
2020-08-31 14:00:00,92.15,92.33,91.84,91.97,39436.0,86.9837,87.1536,86.6911,86.8138,39436.0
2020-08-31 15:00:00,91.96,91.99,90.91,90.91,131756.0,86.8044,86.8327,85.8132,85.8132,131756.0
2020-09-01 09:30:00,91.1,91.72,90.04,91.41,71032.0,85.9926,86.5778,84.992,86.2852,71032.0
2020-09-01 10:00:00,91.41,92.5,91.35,92.28,97847.0,86.2852,87.3141,86.2286,87.1064,97847.0
2020-09-01 11:00:00,92.29,93.94,92.29,93.8,98127.0,87.1159,88.6734,87.1159,88.5412,98127.0
2020-09-01 12:00:00,93.76,95.31,93.76,95.26,136930.0,88.5034,89.9665,88.5034,89.9193,136930.0
2020-09-01 13:00:00,95.24,96.11,95.18,96.0,132593.0,89.9005,90.7217,89.8438,90.6179,132593.0
2020-09-01 14:00:00,96.06,96.89,96.06,96.82,141634.0,90.6745,91.458,90.6745,91.3919,141634.0
2020-09-01 15:00:00,96.81,97.43,96.48,97.42,364171.0,91.3824,91.9677,91.0709,91.9582,364171.0
2020-09-02 09:30:00,97.0,98.75,96.75,97.88,139870.0,91.5618,93.2137,91.3258,92.3925,139870.0
2020-09-02 10:00:00,97.88,98.61,97.4,97.96,95781.0,92.3925,93.0815,91.9394,92.468,95781.0
2020-09-02 11:00:00,98.07,98.67,97.51,98.37,106765.0,92.5718,93.1382,92.0432,92.855,106765.0
2020-09-02 12:00:00,98.33,98.61,98.14,98.22,36029.0,92.8172,93.0815,92.6379,92.7134,36029.0
2020-09-02 13:00:00,98.24,98.49,97.95,98.44,52600.0,92.7323,92.9683,92.4585,92.9211,52600.0
2020-09-02 14:00:00,98.45,98.92,98.17,98.45,72990.0,92.9305,93.3742,92.6662,92.9305,72990.0
2020-09-02 15:00:00,98.48,99.81,98.31,99.64,264472.0,92.9588,94.2143,92.7984,94.0538,264472.0
2020-09-03 09:30:00,98.85,99.61,97.5,97.58,163255.0,93.3081,94.0255,92.0338,92.1093,163255.0
2020-09-03 10:00:00,97.5,97.76,94.57,94.65,250366.0,92.0338,92.2792,89.268,89.3435,250366.0
2020-09-03 11:00:00,94.7,94.7,92.5,93.68,171916.0,89.3907,89.3907,87.3141,88.4279,171916.0
2020-09-03 12:00:00,93.67,94.33,93.47,93.57,108751.0,88.4185,89.0415,88.2297,88.3241,108751.0
2020-09-03 13:00:00,93.56,93.8,92.86,93.18,101235.0,88.3147,88.5412,87.6539,87.956,101235.0
2020-09-03 14:00:00,93.18,93.25,92.05,92.16,103938.0,87.956,88.022,86.8893,86.9931,103938.0
2020-09-03 15:00:00,92.15,93.22,91.74,93.18,277047.0,86.9837,87.9937,86.5967,87.956,277047.0
2020-09-04 09:30:00,93.04,94.75,92.42,92.88,91275.0,87.8238,89.4379,87.2386,87.6728,91275.0
2020-09-04 10:00:00,92.88,93.49,90.77,92.33,99408.0,87.6728,88.2486,85.6811,87.1536,99408.0
2020-09-04 11:00:00,92.33,93.35,92.03,93.24,57338.0,87.1536,88.1164,86.8704,88.0126,57338.0
2020-09-04 12:00:00,93.16,95.23,93.07,95.08,60377.0,87.9371,89.891,87.8521,89.7494,60377.0
2020-09-04 13:00:00,95.07,95.07,94.04,94.36,44761.0,89.74,89.74,88.7677,89.0698,44761.0
2020-09-04 14:00:00,94.32,95.35,94.14,95.28,42917.0,89.032,90.0043,88.8621,89.9382,42917.0
2020-09-04 15:00:00,95.33,95.54,94.46,94.76,181552.0,89.9854,90.1836,89.1642,89.4474,181552.0
2020-09-08 09:30:00,93.0,94.14,92.12,93.25,84665.0,87.7861,88.8621,86.9554,88.022,84665.0
2020-09-08 10:00:00,93.27,94.79,92.91,94.45,98130.0,88.0409,89.4757,87.7011,89.1548,98130.0
2020-09-08 11:00:00,94.35,95.0,93.74,94.06,56692.0,89.0604,89.6739,88.4846,88.7866,56692.0
2020-09-08 12:00:00,94.14,94.6,94.11,94.27,33328.0,88.8621,89.2963,88.8338,88.9848,33328.0
2020-09-08 13:00:00,94.3,94.72,94.01,94.59,31442.0,89.0132,89.4096,88.7394,89.2869,31442.0
2020-09-08 14:00:00,94.57,94.63,92.93,93.46,59262.0,89.268,89.3247,87.72,88.2203,59262.0
2020-09-08 15:00:00,93.49,93.81,92.94,93.14,133192.0,88.2486,88.5506,87.7294,87.9182,133192.0
2020-09-09 09:30:00,94.35,96.21,94.03,95.97,49448.0,89.0604,90.8161,88.7583,90.5895,49448.0
2020-09-09 10:00:00,96.05,96.75,95.48,95.62,64498.0,90.6651,91.3258,90.127,90.2592,64498.0
2020-09-09 11:00:00,95.71,96.07,95.5,95.56,33049.0,90.3441,90.6839,90.1459,90.2025,33049.0
2020-09-09 12:00:00,95.53,96.13,95.52,96.02,29072.0,90.1742,90.7406,90.1648,90.6367,29072.0
2020-09-09 13:00:00,96.03,96.34,95.68,95.72,24340.0,90.6462,90.9388,90.3158,90.3536,24340.0
2020-09-09 14:00:00,95.75,95.8,95.16,95.72,28237.0,90.3819,90.4291,89.825,90.3536,28237.0
2020-09-09 15:00:00,95.65,96.05,95.23,95.42,108477.0,90.2875,90.6651,89.891,90.0704,108477.0
2020-09-10 09:30:00,95.61,96.14,94.91,96.0,48349.0,90.2497,90.75,89.589,90.6179,48349.0
2020-09-10 10:00:00,96.06,96.46,94.68,94.8,37200.0,90.6745,91.0521,89.3719,89.4851,37200.0
2020-09-10 11:00:00,94.71,95.7,94.57,95.26,31992.0,89.4002,90.3347,89.268,89.9193,31992.0
2020-09-10 12:00:00,95.11,95.41,94.4,94.85,38378.0,89.7778,90.0609,89.1076,89.5323,38378.0
2020-09-10 13:00:00,94.82,95.07,94.67,94.72,30648.0,89.504,89.74,89.3624,89.4096,30648.0
2020-09-10 14:00:00,94.63,94.92,93.9,94.69,47230.0,89.3247,89.5984,88.6356,89.3813,47230.0
2020-09-10 15:00:00,94.64,94.71,93.49,93.5,141040.0,89.3341,89.4002,88.2486,88.258,141040.0
2020-09-11 09:30:00,94.64,94.89,94.0,94.33,27829.0,89.3341,89.5701,88.73,89.0415,27829.0
2020-09-11 10:00:00,94.36,95.44,94.3,95.23,39137.0,89.0698,90.0893,89.0132,89.891,39137.0
2020-09-11 11:00:00,95.29,95.95,95.27,95.68,58043.0,89.9477,90.5707,89.9288,90.3158,58043.0
2020-09-11 12:00:00,95.61,96.08,95.11,95.11,108510.0,90.2497,90.6934,89.7778,89.7778,108510.0
2020-09-11 13:00:00,95.21,95.29,94.0,94.0,56343.0,89.8721,89.9477,88.73,88.73,56343.0
2020-09-11 14:00:00,93.94,95.04,93.8,94.81,35947.0,88.6734,89.7117,88.5412,89.4946,35947.0
2020-09-11 15:00:00,94.8,95.32,94.45,94.96,84141.0,89.4851,89.976,89.1548,89.6362,84141.0
2020-09-14 09:30:00,95.87,97.54,95.15,97.29,69833.0,90.4951,92.0715,89.8155,91.8355,69833.0
2020-09-14 10:00:00,97.37,98.09,96.99,97.22,60484.0,91.9111,92.5907,91.5524,91.7695,60484.0
2020-09-14 11:00:00,97.18,97.74,97.17,97.53,33175.0,91.7317,92.2603,91.7223,92.0621,33175.0
2020-09-14 12:00:00,97.57,98.44,97.35,98.37,34622.0,92.0998,92.9211,91.8922,92.855,34622.0
2020-09-14 13:00:00,98.4,98.52,97.69,97.9,50807.0,92.8833,92.9966,92.2131,92.4113,50807.0
2020-09-14 14:00:00,97.81,98.71,97.8,98.33,67029.0,92.3264,93.1759,92.3169,92.8172,67029.0
2020-09-14 15:00:00,98.33,98.55,98.04,98.12,102488.0,92.8172,93.0249,92.5435,92.619,102488.0
2020-09-15 09:30:00,99.0,99.9,98.82,99.39,54835.0,93.4497,94.2992,93.2798,93.8178,54835.0
2020-09-15 10:00:00,99.35,100.31,99.24,100.0,328262.0,93.78,94.6862,93.6762,94.3936,328262.0
2020-09-15 11:00:00,99.98,100.14,99.43,99.75,120151.0,94.3747,94.5258,93.8556,94.1576,120151.0
2020-09-15 12:00:00,99.81,99.87,98.68,98.81,72846.0,94.2143,94.2709,93.1476,93.2703,72846.0
2020-09-15 13:00:00,98.81,99.17,98.65,99.15,32934.0,93.2703,93.6101,93.1193,93.5913,32934.0
2020-09-15 14:00:00,99.14,99.57,99.08,99.55,87073.0,93.5818,93.9877,93.5252,93.9688,87073.0
2020-09-15 15:00:00,99.57,99.59,98.33,98.38,179344.0,93.9877,94.0066,92.8172,92.8644,179344.0
2020-09-16 09:30:00,99.0,99.09,98.1,98.96,40785.0,93.4497,93.5346,92.6001,93.4119,40785.0
2020-09-16 10:00:00,98.86,99.43,98.62,98.92,72733.0,93.3175,93.8556,93.091,93.3742,72733.0
2020-09-16 11:00:00,98.87,99.51,98.83,99.31,85495.0,93.327,93.9311,93.2892,93.7423,85495.0
2020-09-16 12:00:00,99.33,99.59,99.1,99.56,95867.0,93.7612,94.0066,93.5441,93.9783,95867.0
2020-09-16 13:00:00,99.56,99.56,98.68,98.96,54168.0,93.9783,93.9783,93.1476,93.4119,54168.0
2020-09-16 14:00:00,98.93,99.19,98.46,98.53,99417.0,93.3836,93.629,92.9399,93.006,99417.0
2020-09-16 15:00:00,98.58,98.74,97.7,97.81,127854.0,93.0532,93.2042,92.2226,92.3264,127854.0
2020-09-17 09:30:00,96.11,97.34,95.52,97.33,80624.0,91.0694,92.2349,90.5103,92.2254,80624.0
2020-09-17 10:00:00,97.31,98.38,97.2,97.91,47159.0,92.2065,93.2204,92.1022,92.775,47159.0
2020-09-17 11:00:00,97.91,98.57,97.9,98.31,33240.0,92.775,93.4004,92.7655,93.154,33240.0
2020-09-17 12:00:00,98.27,98.41,97.81,98.39,47950.0,93.1161,93.2488,92.6802,93.2298,47950.0
2020-09-17 13:00:00,98.44,99.0,98.34,99.0,31773.0,93.2772,93.8078,93.1825,93.8078,31773.0
2020-09-17 14:00:00,98.96,100.04,98.84,99.99,105138.0,93.7699,94.7933,93.6562,94.7459,105138.0
2020-09-17 15:00:00,99.93,100.97,99.46,100.47,193480.0,94.6891,95.6745,94.2437,95.2007,193480.0
2020-09-18 09:30:00,100.38,101.0,99.77,99.9,115386.0,95.1155,95.7029,94.5375,94.6606,115386.0
2020-09-18 10:00:00,99.9,100.85,99.81,100.18,83018.0,94.6606,95.5608,94.5754,94.926,83018.0
2020-09-18 11:00:00,100.28,100.66,99.5,99.81,57343.0,95.0207,95.3808,94.2816,94.5754,57343.0
2020-09-18 12:00:00,99.79,99.94,98.46,98.47,49814.0,94.5564,94.6985,93.2962,93.3056,49814.0
2020-09-18 13:00:00,98.5,98.75,97.13,98.09,99999.0,93.3341,93.5709,92.0359,92.9456,99999.0
2020-09-18 14:00:00,98.13,98.25,97.79,98.02,45066.0,92.9835,93.0972,92.6613,92.8792,45066.0
2020-09-18 15:00:00,98.02,98.48,97.81,98.0,289524.0,92.8792,93.3151,92.6802,92.8603,289524.0
2020-09-21 09:30:00,96.39,96.39,92.93,93.26,143549.0,91.3347,91.3347,88.0562,88.3689,143549.0
2020-09-21 10:00:00,93.2,93.4,90.52,91.76,217424.0,88.312,88.5015,85.7726,86.9475,217424.0
2020-09-21 11:00:00,91.62,92.39,90.81,91.49,112549.0,86.8149,87.5445,86.0474,86.6917,112549.0
2020-09-21 12:00:00,91.49,92.32,91.37,92.27,78627.0,86.6917,87.4782,86.578,87.4308,78627.0
2020-09-21 13:00:00,92.28,93.35,92.23,93.2,66380.0,87.4403,88.4542,87.3929,88.312,66380.0
2020-09-21 14:00:00,93.16,94.01,93.07,93.93,83598.0,88.2741,89.0795,88.1888,89.0037,83598.0
2020-09-21 15:00:00,93.94,95.21,93.88,95.11,200314.0,89.0132,90.2166,88.9564,90.1219,200314.0
2020-09-22 09:30:00,94.71,95.54,94.04,94.37,38279.0,89.7428,90.5293,89.108,89.4207,38279.0
2020-09-22 10:00:00,94.3,94.33,93.44,93.5,45660.0,89.3543,89.3828,88.5394,88.5963,45660.0
2020-09-22 11:00:00,93.28,94.21,92.93,94.16,30146.0,88.3878,89.2691,88.0562,89.2217,30146.0
2020-09-22 12:00:00,94.15,94.28,93.68,93.89,42482.0,89.2122,89.3354,88.7668,88.9658,42482.0
2020-09-22 13:00:00,93.89,94.65,93.84,94.59,43608.0,88.9658,89.686,88.9185,89.6291,43608.0
2020-09-22 14:00:00,94.62,94.89,94.35,94.35,35139.0,89.6576,89.9134,89.4017,89.4017,35139.0
2020-09-22 15:00:00,94.34,95.29,94.15,95.24,134009.0,89.3922,90.2924,89.2122,90.245,134009.0
2020-09-23 09:30:00,88.98,89.35,84.26,84.32,887984.0,84.3133,84.6639,79.8409,79.8977,887984.0
2020-09-23 10:00:00,84.32,85.23,83.35,84.46,822137.0,79.8977,80.76,78.9786,80.0304,822137.0
2020-09-23 11:00:00,84.38,84.62,82.01,82.25,489055.0,79.9546,80.182,77.7089,77.9363,489055.0
2020-09-23 12:00:00,82.24,83.16,81.51,82.65,610134.0,77.9268,78.7986,77.2351,78.3153,610134.0
2020-09-23 13:00:00,82.63,82.67,81.72,81.99,319395.0,78.2964,78.3343,77.4341,77.6899,319395.0
2020-09-23 14:00:00,81.97,82.14,80.55,80.89,326802.0,77.671,77.8321,76.3255,76.6476,326802.0
2020-09-23 15:00:00,80.88,81.57,80.15,80.39,628702.0,76.6382,77.292,75.9464,76.1739,628702.0
2020-09-24 09:30:00,80.13,81.5,79.06,80.84,219870.0,75.9275,77.2256,74.9136,76.6003,219870.0
2020-09-24 10:00:00,80.84,82.67,80.81,82.6,356406.0,76.6003,78.3343,76.5718,78.268,356406.0
2020-09-24 11:00:00,82.53,83.41,81.96,83.34,165655.0,78.2016,79.0355,77.6615,78.9691,165655.0
2020-09-24 12:00:00,83.37,83.9,82.91,83.85,139623.0,78.9976,79.4998,78.5617,79.4524,139623.0
2020-09-24 13:00:00,83.87,85.5,83.83,85.28,247187.0,79.4713,81.0159,79.4334,80.8074,247187.0
2020-09-24 14:00:00,85.3,85.6,83.76,83.76,156477.0,80.8263,81.1106,79.3671,79.3671,156477.0
2020-09-24 15:00:00,83.78,83.91,82.05,83.32,341638.0,79.3861,79.5092,77.7468,78.9502,341638.0
2020-09-25 09:30:00,82.98,83.63,82.59,83.48,104510.0,78.628,79.2439,78.2585,79.1018,104510.0
2020-09-25 10:00:00,83.47,83.94,82.54,83.78,118275.0,79.0923,79.5377,78.2111,79.3861,118275.0
2020-09-25 11:00:00,83.81,84.11,83.25,83.51,91321.0,79.4145,79.6988,78.8839,79.1302,91321.0
2020-09-25 12:00:00,83.54,85.0,83.5,84.63,111248.0,79.1587,80.5421,79.1208,80.1915,111248.0
2020-09-25 13:00:00,84.57,85.18,84.51,84.9,83276.0,80.1346,80.7126,80.0778,80.4473,83276.0
2020-09-25 14:00:00,84.88,85.21,84.48,84.69,91604.0,80.4284,80.7411,80.0494,80.2483,91604.0
2020-09-25 15:00:00,84.68,85.25,84.38,84.52,201267.0,80.2389,80.779,79.9546,80.0873,201267.0
2020-09-28 09:30:00,86.15,87.4,83.88,84.37,262328.0,81.6318,82.8162,79.4808,79.9451,262328.0
2020-09-28 10:00:00,84.45,85.57,84.16,84.73,157399.0,80.0209,81.0822,79.7461,80.2862,157399.0
2020-09-28 11:00:00,84.86,85.89,84.86,85.82,80213.0,80.4094,81.3854,80.4094,81.3191,80213.0
2020-09-28 12:00:00,85.9,86.6,85.85,86.11,75537.0,81.3949,82.0582,81.3475,81.5939,75537.0
2020-09-28 13:00:00,86.11,86.11,84.67,84.9,87414.0,81.5939,81.5939,80.2294,80.4473,87414.0
2020-09-28 14:00:00,84.89,85.28,84.77,85.0,84209.0,80.4379,80.8074,80.3241,80.5421,84209.0
2020-09-28 15:00:00,84.99,85.03,84.57,84.83,201572.0,80.5326,80.5705,80.1346,80.381,201572.0
2020-09-29 09:30:00,84.99,87.04,84.78,86.09,139776.0,80.5326,82.4751,80.3336,81.5749,139776.0
2020-09-29 10:00:00,86.18,87.1,85.77,86.88,147317.0,81.6602,82.5319,81.2717,82.3235,147317.0
2020-09-29 11:00:00,86.87,87.59,86.6,86.72,83797.0,82.314,82.9962,82.0582,82.1719,83797.0
2020-09-29 12:00:00,86.69,87.59,86.26,87.31,53297.0,82.1434,82.9962,81.736,82.7309,53297.0
2020-09-29 13:00:00,87.37,87.51,86.37,86.61,102293.0,82.7878,82.9204,81.8402,82.0676,102293.0
2020-09-29 14:00:00,86.65,87.41,86.65,87.29,77080.0,82.1055,82.8257,82.1055,82.712,77080.0
2020-09-29 15:00:00,87.29,87.63,86.59,86.86,217321.0,82.712,83.0341,82.0487,82.3045,217321.0
2020-09-30 09:30:00,87.41,88.8,87.22,88.41,121187.0,82.8257,84.1428,82.6457,83.7732,121187.0
2020-09-30 10:00:00,88.39,90.02,88.15,89.86,149607.0,83.7543,85.2988,83.5269,85.1472,149607.0
2020-09-30 11:00:00,89.89,90.13,88.67,88.76,73248.0,85.1756,85.403,84.0196,84.1049,73248.0
2020-09-30 12:00:00,88.78,89.51,88.74,89.51,64107.0,84.1238,84.8155,84.0859,84.8155,64107.0
2020-09-30 13:00:00,89.51,89.77,89.12,89.58,52808.0,84.8155,85.0619,84.446,84.8819,52808.0
2020-09-30 14:00:00,89.56,89.91,88.59,89.42,69739.0,84.8629,85.1946,83.9438,84.7303,69739.0
2020-09-30 15:00:00,89.44,89.64,88.47,89.27,241567.0,84.7492,84.9387,83.8301,84.5881,241567.0
2020-10-01 09:30:00,90.01,90.97,89.21,89.21,102042.0,85.2893,86.199,84.5313,84.5313,102042.0
2020-10-01 10:00:00,89.23,89.89,87.92,88.11,91937.0,84.5502,85.1756,83.3089,83.489,91937.0
2020-10-01 11:00:00,88.11,88.14,86.93,87.62,111827.0,83.489,83.5174,82.3709,83.0247,111827.0
2020-10-01 12:00:00,87.59,87.64,86.74,86.8,86833.0,82.9962,83.0436,82.1908,82.2477,86833.0
2020-10-01 13:00:00,86.82,87.12,86.58,86.87,93670.0,82.2666,82.5509,82.0392,82.314,93670.0
2020-10-01 14:00:00,86.92,87.6,86.66,87.31,118533.0,82.3614,83.0057,82.115,82.7309,118533.0
2020-10-01 15:00:00,87.27,87.36,86.47,86.73,240105.0,82.693,82.7783,81.935,82.1814,240105.0
2020-10-02 09:30:00,85.38,88.26,84.57,88.16,87337.0,80.9022,83.6311,80.1346,83.5364,87337.0
2020-10-02 10:00:00,88.25,89.61,88.24,89.35,110701.0,83.6216,84.9103,83.6122,84.6639,110701.0
2020-10-02 11:00:00,89.34,90.32,89.23,89.45,62875.0,84.6545,85.5831,84.5502,84.7587,62875.0
2020-10-02 12:00:00,89.27,91.08,89.21,89.82,94835.0,84.5881,86.3032,84.5313,85.1093,94835.0
2020-10-02 13:00:00,89.89,90.4,88.8,89.27,74765.0,85.1756,85.6589,84.1428,84.5881,74765.0
2020-10-02 14:00:00,89.43,89.97,89.41,89.97,41482.0,84.7397,85.2514,84.7208,85.2514,41482.0
2020-10-02 15:00:00,89.88,90.0,89.28,89.29,165379.0,85.1661,85.2799,84.5976,84.6071,165379.0
2020-10-05 09:30:00,91.26,94.06,91.14,94.0,174549.0,86.4738,89.1269,86.3601,89.0701,174549.0
2020-10-05 10:00:00,94.0,95.89,93.97,94.88,185466.0,89.0701,90.8609,89.0416,89.9039,185466.0
2020-10-05 11:00:00,94.89,95.0,93.3,93.74,114546.0,89.9134,90.0176,88.4068,88.8237,114546.0
2020-10-05 12:00:00,93.79,94.4,92.96,94.28,99721.0,88.8711,89.4491,88.0846,89.3354,99721.0
2020-10-05 13:00:00,94.16,95.65,94.05,94.54,200794.0,89.2217,90.6335,89.1174,89.5817,200794.0
2020-10-05 14:00:00,94.47,94.97,94.06,94.59,85845.0,89.5154,89.9892,89.1269,89.6291,85845.0
2020-10-05 15:00:00,94.61,94.99,94.44,94.77,205874.0,89.6481,90.0081,89.487,89.7997,205874.0
2020-10-06 09:30:00,96.28,96.58,94.38,94.53,192370.0,91.2305,91.5148,89.4301,89.5723,192370.0
2020-10-06 10:00:00,94.56,95.53,94.5,95.43,154507.0,89.6007,90.5198,89.5438,90.4251,154507.0
2020-10-06 11:00:00,95.41,95.85,95.07,95.17,48539.0,90.4061,90.823,90.0839,90.1787,48539.0
2020-10-06 12:00:00,95.26,95.94,95.19,95.74,47893.0,90.264,90.9083,90.1977,90.7188,47893.0
2020-10-06 13:00:00,95.7,96.07,95.59,96.04,86710.0,90.6809,91.0315,90.5767,91.0031,86710.0
2020-10-06 14:00:00,96.05,96.97,94.77,95.19,84078.0,91.0126,91.8843,89.7997,90.1977,84078.0
2020-10-06 15:00:00,95.14,95.2,93.52,93.78,207579.0,90.1503,90.2071,88.6152,88.8616,207579.0
2020-10-07 09:30:00,96.0,97.14,95.6,96.41,81060.0,90.9652,92.0454,90.5862,91.3537,81060.0
2020-10-07 10:00:00,96.6,97.97,96.46,97.73,90776.0,91.5337,92.8319,91.401,92.6044,90776.0
2020-10-07 11:00:00,97.78,97.99,96.82,96.87,60583.0,92.6518,92.8508,91.7422,91.7895,60583.0
2020-10-07 12:00:00,96.83,97.02,96.3,96.55,123612.0,91.7516,91.9317,91.2494,91.4863,123612.0
2020-10-07 13:00:00,96.64,96.84,96.33,96.41,47074.0,91.5716,91.7611,91.2779,91.3537,47074.0
2020-10-07 14:00:00,96.38,97.53,96.37,97.43,75674.0,91.3252,92.4149,91.3158,92.3202,75674.0
2020-10-07 15:00:00,97.4,97.8,96.57,96.68,201634.0,92.2918,92.6708,91.5053,91.6095,201634.0
2020-10-08 09:30:00,98.12,98.37,97.07,97.98,133941.0,92.974,93.2109,91.9791,92.8413,133941.0
2020-10-08 10:00:00,98.08,98.18,96.75,97.59,183949.0,92.9361,93.0308,91.6758,92.4718,183949.0
2020-10-08 11:00:00,97.64,97.68,96.76,96.93,57527.0,92.5192,92.5571,91.6853,91.8464,57527.0
2020-10-08 12:00:00,96.96,97.4,96.6,96.7,68852.0,91.8748,92.2918,91.5337,91.6285,68852.0
2020-10-08 13:00:00,96.7,96.71,95.96,96.26,48096.0,91.6285,91.6379,90.9273,91.2115,48096.0
2020-10-08 14:00:00,96.3,96.88,96.22,96.74,38633.0,91.2494,91.799,91.1736,91.6664,38633.0
2020-10-08 15:00:00,96.76,97.13,96.55,96.94,153875.0,91.6853,92.0359,91.4863,91.8559,153875.0
2020-10-09 09:30:00,98.1,99.13,97.16,98.0,119026.0,92.955,93.931,92.0643,92.8603,119026.0
2020-10-09 10:00:00,97.83,97.83,96.01,97.35,78046.0,92.6992,92.6992,90.9747,92.2444,78046.0
2020-10-09 11:00:00,97.35,97.43,96.58,97.29,33423.0,92.2444,92.3202,91.5148,92.1875,33423.0
2020-10-09 12:00:00,97.4,97.4,96.53,96.9,51440.0,92.2918,92.2918,91.4674,91.818,51440.0
2020-10-09 13:00:00,96.94,97.03,96.33,96.34,48492.0,91.8559,91.9412,91.2779,91.2873,48492.0
2020-10-09 14:00:00,96.37,96.37,95.71,96.18,52903.0,91.3158,91.3158,90.6904,91.1357,52903.0
2020-10-09 15:00:00,96.14,96.15,95.66,96.04,118253.0,91.0978,91.1073,90.643,91.0031,118253.0
2020-10-12 09:30:00,97.25,97.25,95.11,95.7,43451.0,92.1496,92.1496,90.1219,90.6809,43451.0
2020-10-12 10:00:00,95.95,96.43,95.32,95.68,81454.0,90.9178,91.3726,90.3208,90.662,81454.0
2020-10-12 11:00:00,95.79,96.34,95.66,96.15,37392.0,90.7662,91.2873,90.643,91.1073,37392.0
2020-10-12 12:00:00,96.07,96.7,96.07,96.49,25574.0,91.0315,91.6285,91.0315,91.4295,25574.0
2020-10-12 13:00:00,96.5,96.57,95.4,95.65,40164.0,91.439,91.5053,90.3966,90.6335,40164.0
2020-10-12 14:00:00,95.57,95.59,94.65,95.04,71295.0,90.5577,90.5767,89.686,90.0555,71295.0
2020-10-12 15:00:00,95.1,95.3,94.88,94.93,127219.0,90.1124,90.3019,89.9039,89.9513,127219.0
2020-10-13 09:30:00,94.35,95.51,94.01,94.77,69344.0,89.4017,90.5009,89.0795,89.7997,69344.0
2020-10-13 10:00:00,94.8,95.59,94.44,95.31,75907.0,89.8281,90.5767,89.487,90.3114,75907.0
2020-10-13 11:00:00,95.32,95.32,94.44,94.6,39083.0,90.3208,90.3208,89.487,89.6386,39083.0
2020-10-13 12:00:00,94.59,95.07,94.43,94.88,78644.0,89.6291,90.0839,89.4775,89.9039,78644.0
2020-10-13 13:00:00,94.87,94.97,94.04,94.4,54786.0,89.8944,89.9892,89.108,89.4491,54786.0
2020-10-13 14:00:00,94.36,94.69,93.91,94.69,52285.0,89.4112,89.7239,88.9848,89.7239,52285.0
2020-10-13 15:00:00,94.76,95.54,94.63,95.13,135150.0,89.7902,90.5293,89.667,90.1408,135150.0
2020-10-14 09:30:00,92.76,94.1,91.85,93.17,184350.0,87.8951,89.1648,87.0328,88.2836,184350.0
2020-10-14 10:00:00,93.22,94.3,92.78,94.09,168759.0,88.331,89.3543,87.9141,89.1553,168759.0
2020-10-14 11:00:00,94.1,95.34,94.1,94.32,86984.0,89.1648,90.3398,89.1648,89.3733,86984.0
2020-10-14 12:00:00,94.37,94.85,94.1,94.38,39861.0,89.4207,89.8755,89.1648,89.4301,39861.0
2020-10-14 13:00:00,94.37,95.07,94.32,94.6,50610.0,89.4207,90.0839,89.3733,89.6386,50610.0
2020-10-14 14:00:00,94.64,94.83,94.29,94.75,39469.0,89.6765,89.8565,89.3449,89.7807,39469.0
2020-10-14 15:00:00,94.78,94.97,94.38,94.59,150354.0,89.8092,89.9892,89.4301,89.6291,150354.0
2020-10-15 09:30:00,92.99,93.07,92.03,92.54,160935.0,88.113,88.1888,87.2034,87.6866,160935.0
2020-10-15 10:00:00,92.48,92.63,91.8,92.34,78915.0,87.6298,87.7719,86.9854,87.4971,78915.0
2020-10-15 11:00:00,92.37,92.88,92.31,92.78,57793.0,87.5256,88.0088,87.4687,87.9141,57793.0
2020-10-15 12:00:00,92.7,92.93,92.41,92.93,60971.0,87.8382,88.0562,87.5635,88.0562,60971.0
2020-10-15 13:00:00,92.96,94.13,92.63,93.75,64006.0,88.0846,89.1932,87.7719,88.8332,64006.0
2020-10-15 14:00:00,93.82,94.45,93.81,94.43,40345.0,88.8995,89.4965,88.89,89.4775,40345.0
2020-10-15 15:00:00,94.38,94.75,94.17,94.35,121818.0,89.4301,89.7807,89.2312,89.4017,121818.0
2020-10-16 09:30:00,95.13,95.83,93.84,94.2,57971.0,90.1408,90.8041,88.9185,89.2596,57971.0
2020-10-16 10:00:00,94.08,94.54,93.75,94.14,58282.0,89.1459,89.5817,88.8332,89.2027,58282.0
2020-10-16 11:00:00,94.24,94.32,93.58,93.79,33204.0,89.2975,89.3733,88.6721,88.8711,33204.0
2020-10-16 12:00:00,93.75,94.12,93.49,94.03,29638.0,88.8332,89.1838,88.5868,89.0985,29638.0
2020-10-16 13:00:00,94.06,94.13,93.78,93.78,37232.0,89.1269,89.1932,88.8616,88.8616,37232.0
2020-10-16 14:00:00,93.85,94.02,93.63,93.98,25256.0,88.9279,89.089,88.7195,89.0511,25256.0
2020-10-16 15:00:00,93.97,94.06,93.4,93.42,133252.0,89.0416,89.1269,88.5015,88.5205,133252.0
2020-10-19 09:30:00,93.34,93.95,93.0,93.84,29201.0,88.4447,89.0227,88.1225,88.9185,29201.0
2020-10-19 10:00:00,93.72,94.51,92.73,94.1,61850.0,88.8048,89.5533,87.8667,89.1648,61850.0
2020-10-19 11:00:00,94.08,94.27,93.32,93.91,32251.0,89.1459,89.3259,88.4257,88.9848,32251.0
2020-10-19 12:00:00,93.8,94.21,93.76,93.87,22822.0,88.8806,89.2691,88.8427,88.9469,22822.0
2020-10-19 13:00:00,93.78,93.95,93.46,93.71,26558.0,88.8616,89.0227,88.5584,88.7953,26558.0
2020-10-19 14:00:00,93.62,93.84,92.57,92.57,49275.0,88.71,88.9185,87.7151,87.7151,49275.0
2020-10-19 15:00:00,92.63,93.07,92.22,92.61,121922.0,87.7719,88.1888,87.3834,87.753,121922.0
2020-10-20 09:30:00,93.49,93.87,92.79,93.73,53219.0,88.5868,88.9469,87.9235,88.8142,53219.0
2020-10-20 10:00:00,93.72,95.22,93.35,94.66,115397.0,88.8048,90.2261,88.4542,89.6955,115397.0
2020-10-20 11:00:00,94.69,94.72,94.05,94.48,42667.0,89.7239,89.7523,89.1174,89.5249,42667.0
2020-10-20 12:00:00,94.45,94.84,94.11,94.73,45381.0,89.4965,89.866,89.1743,89.7618,45381.0
2020-10-20 13:00:00,94.84,95.09,94.37,94.5,59135.0,89.866,90.1029,89.4207,89.5438,59135.0
2020-10-20 14:00:00,94.55,94.62,94.19,94.23,47995.0,89.5912,89.6576,89.2501,89.288,47995.0
2020-10-20 15:00:00,94.2,94.25,93.35,93.56,91000.0,89.2596,89.307,88.4542,88.6531,91000.0
2020-10-21 09:30:00,95.27,97.12,94.6,96.17,111594.0,90.2735,92.0264,89.6386,91.1263,111594.0
2020-10-21 10:00:00,96.18,97.29,95.8,96.57,74932.0,91.1357,92.1875,90.7757,91.5053,74932.0
2020-10-21 11:00:00,96.55,96.72,96.09,96.2,57847.0,91.4863,91.6474,91.0505,91.1547,57847.0
2020-10-21 12:00:00,96.23,96.64,95.81,95.97,56870.0,91.1831,91.5716,90.7851,90.9367,56870.0
2020-10-21 13:00:00,95.88,96.13,95.3,95.32,35588.0,90.8515,91.0884,90.3019,90.3208,35588.0
2020-10-21 14:00:00,95.42,96.98,95.33,96.92,63872.0,90.4156,91.8938,90.3303,91.8369,63872.0
2020-10-21 15:00:00,96.96,96.96,95.63,95.86,112207.0,91.8748,91.8748,90.6146,90.8325,112207.0
2020-10-22 09:30:00,95.58,96.12,94.98,95.17,40892.0,90.5672,91.0789,89.9987,90.1787,40892.0
2020-10-22 10:00:00,95.19,95.57,93.75,94.57,84125.0,90.1977,90.5577,88.8332,89.6102,84125.0
2020-10-22 11:00:00,94.59,95.03,93.92,94.06,42785.0,89.6291,90.046,88.9943,89.1269,42785.0
2020-10-22 12:00:00,94.07,94.49,93.75,94.49,39606.0,89.1364,89.5344,88.8332,89.5344,39606.0
2020-10-22 13:00:00,94.59,95.32,94.57,95.17,49753.0,89.6291,90.3208,89.6102,90.1787,49753.0
2020-10-22 14:00:00,95.18,95.44,94.75,94.86,35493.0,90.1882,90.4345,89.7807,89.885,35493.0
2020-10-22 15:00:00,94.9,95.19,94.55,94.97,127382.0,89.9229,90.1977,89.5912,89.9892,127382.0
2020-10-23 09:30:00,95.87,96.56,95.35,95.72,27696.0,90.842,91.4958,90.3493,90.6999,27696.0
2020-10-23 10:00:00,95.7,96.84,95.59,96.34,46167.0,90.6809,91.7611,90.5767,91.2873,46167.0
2020-10-23 11:00:00,96.34,96.55,96.01,96.44,58447.0,91.2873,91.4863,90.9747,91.3821,58447.0
2020-10-23 12:00:00,96.37,96.48,95.79,96.04,27857.0,91.3158,91.42,90.7662,91.0031,27857.0
2020-10-23 13:00:00,95.95,96.95,95.95,96.95,38692.0,90.9178,91.8654,90.9178,91.8654,38692.0
2020-10-23 14:00:00,96.91,97.32,96.79,96.87,35735.0,91.8274,92.2159,91.7137,91.7895,35735.0
2020-10-23 15:00:00,96.94,97.45,96.31,96.48,136441.0,91.8559,92.3391,91.2589,91.42,136441.0
2020-10-26 09:30:00,94.78,94.78,93.29,94.56,48587.0,89.8092,89.8092,88.3973,89.6007,48587.0
2020-10-26 10:00:00,94.41,94.52,93.47,93.75,174420.0,89.4586,89.5628,88.5679,88.8332,174420.0
2020-10-26 11:00:00,93.71,94.3,93.05,94.07,167451.0,88.7953,89.3543,88.1699,89.1364,167451.0
2020-10-26 12:00:00,94.17,94.78,93.84,93.98,58857.0,89.2312,89.8092,88.9185,89.0511,58857.0
2020-10-26 13:00:00,93.97,94.02,92.83,93.76,61094.0,89.0416,89.089,87.9614,88.8427,61094.0
2020-10-26 14:00:00,93.81,94.45,93.27,93.45,61623.0,88.89,89.4965,88.3784,88.5489,61623.0
2020-10-26 15:00:00,93.45,94.51,93.29,94.48,95264.0,88.5489,89.5533,88.3973,89.5249,95264.0
2020-10-27 09:30:00,95.34,96.72,95.02,96.43,97984.0,90.3398,91.6474,90.0366,91.3726,97984.0
2020-10-27 10:00:00,96.38,96.87,95.48,95.84,94044.0,91.3252,91.7895,90.4724,90.8136,94044.0
2020-10-27 11:00:00,95.75,96.45,95.4,96.36,57640.0,90.7283,91.3916,90.3966,91.3063,57640.0
2020-10-27 12:00:00,96.37,96.58,95.02,95.12,87901.0,91.3158,91.5148,90.0366,90.1313,87901.0
2020-10-27 13:00:00,95.02,96.3,94.75,96.05,109436.0,90.0366,91.2494,89.7807,91.0126,109436.0
2020-10-27 14:00:00,96.05,96.1,94.99,95.62,125736.0,91.0126,91.0599,90.0081,90.6051,125736.0
2020-10-27 15:00:00,95.64,95.85,95.05,95.21,120188.0,90.6241,90.823,90.065,90.2166,120188.0
2020-10-28 09:30:00,92.31,93.84,91.55,91.91,86338.0,87.4687,88.9185,86.7486,87.0897,86338.0
2020-10-28 10:00:00,91.92,92.26,90.07,90.84,115244.0,87.0992,87.4213,85.3462,86.0758,115244.0
2020-10-28 11:00:00,90.79,91.52,90.39,91.25,51647.0,86.0284,86.7201,85.6494,86.4643,51647.0
2020-10-28 12:00:00,91.3,91.53,90.68,90.99,65455.0,86.5117,86.7296,85.9242,86.2179,65455.0
2020-10-28 13:00:00,90.97,91.71,90.29,91.54,55886.0,86.199,86.9002,85.5546,86.7391,55886.0
2020-10-28 14:00:00,91.51,91.78,91.13,91.65,55371.0,86.7107,86.9665,86.3506,86.8433,55371.0
2020-10-28 15:00:00,91.61,91.91,90.63,90.79,187145.0,86.8054,87.0897,85.8768,86.0284,187145.0
2020-10-29 09:30:00,90.5,91.98,90.23,91.51,54710.0,85.7536,87.156,85.4978,86.7107,54710.0
2020-10-29 10:00:00,91.39,93.19,91.15,93.14,69848.0,86.597,88.3025,86.3695,88.2552,69848.0
2020-10-29 11:00:00,93.04,93.85,92.68,93.4,79154.0,88.1604,88.9279,87.8193,88.5015,79154.0
2020-10-29 12:00:00,93.49,93.72,93.16,93.29,30448.0,88.5868,88.8048,88.2741,88.3973,30448.0
2020-10-29 13:00:00,93.25,93.92,92.9,93.87,45458.0,88.3594,88.9943,88.0278,88.9469,45458.0
2020-10-29 14:00:00,93.87,94.57,93.74,94.17,111615.0,88.9469,89.6102,88.8237,89.2312,111615.0
2020-10-29 15:00:00,94.07,94.57,93.77,93.77,150520.0,89.1364,89.6102,88.8521,88.8521,150520.0
2020-10-30 09:30:00,92.94,94.0,92.67,94.0,44155.0,88.0657,89.0701,87.8098,89.0701,44155.0
2020-10-30 10:00:00,93.75,94.06,90.86,91.33,65622.0,88.8332,89.1269,86.0947,86.5401,65622.0
2020-10-30 11:00:00,91.38,92.87,91.38,92.78,73418.0,86.5875,87.9993,86.5875,87.9141,73418.0
2020-10-30 12:00:00,92.71,93.3,92.33,92.69,40938.0,87.8477,88.4068,87.4877,87.8288,40938.0
2020-10-30 13:00:00,92.59,93.32,92.1,93.27,52215.0,87.734,88.4257,87.2697,88.3784,52215.0
2020-10-30 14:00:00,93.33,93.61,92.16,92.4,60374.0,88.4352,88.7005,87.3266,87.554,60374.0
2020-10-30 15:00:00,92.37,93.32,92.05,93.25,170416.0,87.5256,88.4257,87.2223,88.3594,170416.0
2020-11-02 09:30:00,94.81,96.44,93.79,96.15,88661.0,89.8376,91.3821,88.8711,91.1073,88661.0
2020-11-02 10:00:00,96.22,97.07,96.21,97.02,110364.0,91.1736,91.9791,91.1642,91.9317,110364.0
2020-11-02 11:00:00,96.96,97.85,96.96,97.45,96136.0,91.8748,92.7181,91.8748,92.3391,96136.0
2020-11-02 12:00:00,97.52,97.52,96.07,96.33,52617.0,92.4055,92.4055,91.0315,91.2779,52617.0
2020-11-02 13:00:00,96.26,96.26,95.43,95.7,46836.0,91.2115,91.2115,90.4251,90.6809,46836.0
2020-11-02 14:00:00,95.75,97.11,95.74,96.47,42915.0,90.7283,92.017,90.7188,91.4105,42915.0
2020-11-02 15:00:00,96.48,96.98,96.2,96.86,148015.0,91.42,91.8938,91.1547,91.7801,148015.0
2020-11-03 09:30:00,96.75,98.2,96.34,97.42,95812.0,91.6758,93.0498,91.2873,92.3107,95812.0
2020-11-03 10:00:00,97.44,98.18,97.22,97.6,84533.0,92.3297,93.0308,92.1212,92.4813,84533.0
2020-11-03 11:00:00,97.55,97.92,96.95,96.95,80714.0,92.4339,92.7845,91.8654,91.8654,80714.0
2020-11-03 12:00:00,97.05,97.3,96.85,97.13,52034.0,91.9601,92.197,91.7706,92.0359,52034.0
2020-11-03 13:00:00,97.17,97.6,96.93,97.34,62321.0,92.0738,92.4813,91.8464,92.2349,62321.0
2020-11-03 14:00:00,97.27,98.13,97.23,97.96,73053.0,92.1686,92.9835,92.1307,92.8224,73053.0
2020-11-03 15:00:00,98.0,98.28,97.25,97.51,189419.0,92.8603,93.1256,92.1496,92.396,189419.0
2020-11-04 09:30:00,97.52,97.52,93.39,93.81,122971.0,92.4055,92.4055,88.4921,88.89,122971.0
2020-11-04 10:00:00,93.78,95.77,93.1,94.94,223465.0,88.8616,90.7472,88.2173,89.9608,223465.0
2020-11-04 11:00:00,94.94,96.18,94.69,96.0,141490.0,89.9608,91.1357,89.7239,90.9652,141490.0
2020-11-04 12:00:00,95.96,96.53,95.84,96.22,94789.0,90.9273,91.4674,90.8136,91.1736,94789.0
2020-11-04 13:00:00,96.17,96.24,95.5,95.93,84120.0,91.1263,91.1926,90.4914,90.8988,84120.0
2020-11-04 14:00:00,95.93,96.23,95.35,95.7,94608.0,90.8988,91.1831,90.3493,90.6809,94608.0
2020-11-04 15:00:00,95.72,95.81,93.25,93.43,434818.0,90.6999,90.7851,88.3594,88.53,434818.0
2020-11-05 09:30:00,96.05,98.09,93.0,97.9,292575.0,91.0126,92.9456,88.1225,92.7655,292575.0
2020-11-05 10:00:00,97.73,100.36,97.22,100.13,315479.0,92.6044,95.0965,92.1212,94.8786,315479.0
2020-11-05 11:00:00,100.27,103.93,99.87,103.28,210591.0,95.0112,98.4793,94.6322,97.8634,210591.0
2020-11-05 12:00:00,103.2,104.69,102.6,104.24,279987.0,97.7876,99.1994,97.219,98.773,279987.0
2020-11-05 13:00:00,104.29,104.75,102.78,103.29,223720.0,98.8204,99.2563,97.3896,97.8728,223720.0
2020-11-05 14:00:00,103.23,104.98,103.22,104.93,370315.0,97.816,99.4742,97.8065,99.4268,370315.0
2020-11-05 15:00:00,104.93,106.33,104.38,105.4,844219.0,99.4268,100.7534,98.9057,99.8722,844219.0
2020-11-06 09:30:00,104.83,109.26,102.8,108.77,258817.0,99.3321,103.5297,97.4085,103.0654,258817.0
2020-11-06 10:00:00,108.94,113.33,108.9,112.2,613940.0,103.2265,107.3863,103.1886,106.3155,613940.0
2020-11-06 11:00:00,112.2,112.51,109.5,110.68,206581.0,106.3155,106.6093,103.7572,104.8753,206581.0
2020-11-06 12:00:00,110.55,111.57,110.32,110.87,182567.0,104.7521,105.7186,104.5341,105.0553,182567.0
2020-11-06 13:00:00,110.93,112.19,110.52,111.54,130616.0,105.1122,106.3061,104.7237,105.6902,130616.0
2020-11-06 14:00:00,111.49,112.27,111.39,111.96,145575.0,105.6428,106.3819,105.548,106.0881,145575.0
2020-11-06 15:00:00,111.93,112.71,111.57,112.23,375269.0,106.0597,106.7988,105.7186,106.344,375269.0
2020-11-09 09:30:00,114.95,120.81,114.8,119.34,350821.0,108.9213,114.474,108.7792,113.0811,350821.0
2020-11-09 10:00:00,119.58,120.8,115.43,115.64,489985.0,113.3085,114.4645,109.3761,109.5751,489985.0
2020-11-09 11:00:00,115.74,116.72,114.93,116.33,103379.0,109.6699,110.5985,108.9024,110.2289,103379.0
2020-11-09 12:00:00,116.34,117.54,116.12,117.05,101793.0,110.2384,111.3755,110.03,110.9112,101793.0
2020-11-09 13:00:00,117.13,118.5,116.76,118.28,69959.0,110.987,112.2851,110.6364,112.0767,69959.0
2020-11-09 14:00:00,118.45,118.93,117.5,118.45,160438.0,112.2378,112.6926,111.3376,112.2378,160438.0
2020-11-09 15:00:00,118.45,118.8,116.57,116.75,271855.0,112.2378,112.5694,110.4564,110.6269,271855.0
2020-11-10 09:30:00,116.0,117.25,114.56,116.03,138563.0,109.9163,111.1007,108.5518,109.9447,138563.0
2020-11-10 10:00:00,116.02,117.22,113.07,115.11,203220.0,109.9352,111.0723,107.1399,109.0729,203220.0
2020-11-10 11:00:00,115.18,117.16,114.63,116.82,93241.0,109.1393,111.0154,108.6181,110.6932,93241.0
2020-11-10 12:00:00,116.89,117.75,116.83,117.17,60854.0,110.7596,111.5745,110.7027,111.0249,60854.0
2020-11-10 13:00:00,117.19,117.87,115.86,117.55,113337.0,111.0438,111.6882,109.7836,111.385,113337.0
2020-11-10 14:00:00,117.48,117.98,116.68,117.88,61031.0,111.3186,111.7924,110.5606,111.6977,61031.0
2020-11-10 15:00:00,117.81,118.3,117.04,117.93,177777.0,111.6313,112.0956,110.9017,111.745,177777.0
2020-11-11 09:30:00,117.49,119.98,116.5,117.97,105290.0,111.3281,113.6875,110.39,111.7829,105290.0
2020-11-11 10:00:00,117.95,118.57,116.75,117.74,55997.0,111.764,112.3515,110.6269,111.565,55997.0
2020-11-11 11:00:00,117.88,119.18,117.84,118.45,64604.0,111.6977,112.9295,111.6598,112.2378,64604.0
2020-11-11 12:00:00,118.31,118.95,118.03,118.31,47031.0,112.1051,112.7115,111.8398,112.1051,47031.0
2020-11-11 13:00:00,118.28,118.79,117.95,118.47,57494.0,112.0767,112.5599,111.764,112.2567,57494.0
2020-11-11 14:00:00,118.49,118.95,117.83,118.29,52465.0,112.2757,112.7115,111.6503,112.0862,52465.0
2020-11-11 15:00:00,118.33,118.64,117.68,118.58,125039.0,112.1241,112.4178,111.5081,112.3609,125039.0
2020-11-12 09:30:00,117.5,118.4,116.64,118.09,76909.0,111.3376,112.1904,110.5227,111.8966,76909.0
2020-11-12 10:00:00,118.18,120.29,117.95,119.73,105351.0,111.9819,113.9813,111.764,113.4506,105351.0
2020-11-12 11:00:00,119.63,120.69,119.52,120.41,83273.0,113.3559,114.3603,113.2516,114.095,83273.0
2020-11-12 12:00:00,120.38,120.43,118.37,118.72,57889.0,114.0665,114.1139,112.162,112.4936,57889.0
2020-11-12 13:00:00,118.81,119.34,118.43,119.18,41856.0,112.5789,113.0811,112.2188,112.9295,41856.0
2020-11-12 14:00:00,119.14,119.44,117.61,117.61,37971.0,112.8916,113.1758,111.4418,111.4418,37971.0
2020-11-12 15:00:00,117.65,118.66,117.21,118.51,121806.0,111.4797,112.4367,111.0628,112.2946,121806.0
2020-11-13 09:30:00,118.92,120.76,117.68,119.89,120958.0,112.6831,114.4266,111.5081,113.6022,120958.0
2020-11-13 10:00:00,120.09,120.45,118.54,118.74,71540.0,113.7917,114.1329,112.323,112.5126,71540.0
2020-11-13 11:00:00,119.0,120.15,118.66,120.15,90191.0,112.7589,113.8486,112.4367,113.8486,90191.0
2020-11-13 12:00:00,120.14,121.74,120.14,121.74,57697.0,113.8391,115.3552,113.8391,115.3552,57697.0
2020-11-13 13:00:00,121.73,122.38,121.5,122.27,63377.0,115.3457,115.9616,115.1278,115.8574,63377.0
2020-11-13 14:00:00,122.34,122.97,122.05,122.48,95538.0,115.9237,116.5207,115.649,116.0564,95538.0
2020-11-13 15:00:00,122.48,122.67,122.01,122.52,188246.0,116.0564,116.2364,115.6111,116.0943,188246.0
2020-11-16 09:30:00,123.0,125.45,123.0,123.42,180458.0,116.5491,118.8706,116.5491,116.9471,180458.0
2020-11-16 10:00:00,123.28,127.13,123.0,127.05,137797.0,116.8144,120.4625,116.5491,120.3867,137797.0
2020-11-16 11:00:00,127.0,128.13,126.72,127.04,131824.0,120.3393,121.4101,120.074,120.3772,131824.0
2020-11-16 12:00:00,127.04,127.6,126.84,127.51,59522.0,120.3772,120.9079,120.1877,120.8226,59522.0
2020-11-16 13:00:00,127.53,128.15,127.1,127.99,96181.0,120.8415,121.429,120.4341,121.2774,96181.0
2020-11-16 14:00:00,127.92,128.59,127.75,128.11,88113.0,121.2111,121.846,121.05,121.3911,88113.0
2020-11-16 15:00:00,128.03,129.15,127.84,128.93,227505.0,121.3153,122.3766,121.1353,122.1681,227505.0
2020-11-17 09:30:00,127.53,127.53,124.4,124.93,168198.0,120.8415,120.8415,117.8757,118.3779,168198.0
2020-11-17 10:00:00,124.97,126.24,124.72,125.62,153510.0,118.4158,119.6192,118.1789,119.0317,153510.0
2020-11-17 11:00:00,125.55,126.9,125.42,126.15,211817.0,118.9654,120.2446,118.8422,119.5339,211817.0
2020-11-17 12:00:00,126.05,127.38,125.69,127.27,147285.0,119.4392,120.6994,119.0981,120.5952,147285.0
2020-11-17 13:00:00,127.37,127.52,125.93,126.64,108524.0,120.6899,120.8321,119.3255,119.9982,108524.0
2020-11-17 14:00:00,126.63,128.6,126.63,126.92,186275.0,119.9888,121.8554,119.9888,120.2635,186275.0
2020-11-17 15:00:00,126.93,128.29,126.39,128.0,444376.0,120.273,121.5617,119.7613,121.2869,444376.0
2020-11-18 09:30:00,127.95,129.43,127.49,128.52,99883.0,121.2395,122.6419,120.8036,121.7796,99883.0
2020-11-18 10:00:00,128.73,129.11,127.26,127.56,60372.0,121.9786,122.3387,120.5857,120.87,60372.0
2020-11-18 11:00:00,127.62,130.0,127.54,129.71,94661.0,120.9268,123.182,120.851,122.9072,94661.0
2020-11-18 12:00:00,129.76,130.21,129.1,129.22,58844.0,122.9546,123.381,122.3292,122.4429,58844.0
2020-11-18 13:00:00,129.2,129.56,128.26,128.38,37599.0,122.424,122.7651,121.5333,121.647,37599.0
2020-11-18 14:00:00,128.52,129.1,128.19,128.75,41069.0,121.7796,122.3292,121.4669,121.9976,41069.0
2020-11-18 15:00:00,128.75,128.82,126.53,126.54,174566.0,121.9976,122.0639,119.894,119.9035,174566.0
2020-11-19 09:30:00,126.01,126.49,123.18,124.85,158520.0,119.4013,119.8561,116.7197,118.3021,158520.0
2020-11-19 10:00:00,124.9,125.14,122.75,122.77,165824.0,118.3495,118.5769,116.3122,116.3312,165824.0
2020-11-19 11:00:00,122.77,124.1,122.45,123.28,87114.0,116.3312,117.5914,116.028,116.8144,87114.0
2020-11-19 12:00:00,123.37,123.66,122.88,123.51,47978.0,116.8997,117.1745,116.4354,117.0324,47978.0
2020-11-19 13:00:00,123.52,124.22,123.42,124.17,76619.0,117.0419,117.7051,116.9471,117.6578,76619.0
2020-11-19 14:00:00,124.27,125.52,124.03,125.3,80372.0,117.7525,118.937,117.5251,118.7285,80372.0
2020-11-19 15:00:00,125.28,126.16,124.88,125.79,145061.0,118.7096,119.5434,118.3305,119.1928,145061.0
2020-11-20 09:30:00,126.0,127.28,125.62,126.09,69476.0,119.3918,120.6047,119.0317,119.4771,69476.0
2020-11-20 10:00:00,126.28,127.2,125.87,126.48,41275.0,119.6571,120.5289,119.2686,119.8466,41275.0
2020-11-20 11:00:00,126.32,126.67,125.5,126.65,41222.0,119.695,120.0267,118.918,120.0077,41222.0
2020-11-20 12:00:00,126.63,126.83,126.15,126.83,41134.0,119.9888,120.1783,119.5339,120.1783,41134.0
2020-11-20 13:00:00,126.85,127.46,126.3,127.24,33321.0,120.1972,120.7752,119.6761,120.5668,33321.0
2020-11-20 14:00:00,127.26,127.78,126.69,127.78,54738.0,120.5857,121.0784,120.0456,121.0784,54738.0
2020-11-20 15:00:00,127.72,128.5,127.12,127.82,126701.0,121.0216,121.7607,120.4531,121.1163,126701.0
2020-11-23 09:30:00,129.3,133.02,129.03,131.81,120679.0,122.5187,126.0436,122.2629,124.8971,120679.0
2020-11-23 10:00:00,131.95,133.6,130.62,133.6,186643.0,125.0297,126.5932,123.7695,126.5932,186643.0
2020-11-23 11:00:00,133.59,134.0,132.5,133.87,95885.0,126.5837,126.9722,125.5509,126.849,95885.0
2020-11-23 12:00:00,133.83,134.76,133.52,134.42,83024.0,126.8111,127.6924,126.5174,127.3702,83024.0
2020-11-23 13:00:00,134.35,134.72,133.47,133.78,103500.0,127.3039,127.6545,126.47,126.7638,103500.0
2020-11-23 14:00:00,134.0,134.37,133.13,134.15,145494.0,126.9722,127.3228,126.1479,127.1144,145494.0
2020-11-23 15:00:00,134.18,134.27,133.6,134.06,258529.0,127.1428,127.2281,126.5932,127.0291,258529.0
2020-11-24 09:30:00,135.67,136.56,134.29,136.4,107888.0,128.5546,129.398,127.247,129.2464,107888.0
2020-11-24 10:00:00,136.46,137.25,135.5,137.16,204267.0,129.3032,130.0518,128.3936,129.9665,204267.0
2020-11-24 11:00:00,137.13,137.64,136.61,137.24,151071.0,129.9381,130.4213,129.4453,130.0423,151071.0
2020-11-24 12:00:00,137.22,137.71,135.95,136.04,82832.0,130.0233,130.4876,128.82,128.9052,82832.0
2020-11-24 13:00:00,136.11,137.39,135.88,137.29,73383.0,128.9716,130.1844,128.7536,130.0897,73383.0
2020-11-24 14:00:00,137.22,137.48,136.0,136.74,93697.0,130.0233,130.2697,128.8673,129.5685,93697.0
2020-11-24 15:00:00,136.69,137.5,136.61,137.25,167736.0,129.5211,130.2887,129.4453,130.0518,167736.0
2020-11-25 09:30:00,135.2,136.42,133.24,133.93,158682.0,128.1093,129.2653,126.2521,126.9059,158682.0
2020-11-25 10:00:00,134.06,135.34,133.99,134.53,111689.0,127.0291,128.2419,126.9627,127.4744,111689.0
2020-11-25 11:00:00,134.46,134.86,133.97,134.1,107989.0,127.4081,127.7871,126.9438,127.067,107989.0
2020-11-25 12:00:00,134.15,134.58,133.6,134.03,75444.0,127.1144,127.5218,126.5932,127.0006,75444.0
2020-11-25 13:00:00,134.06,134.66,133.62,134.64,64432.0,127.0291,127.5976,126.6122,127.5787,64432.0
2020-11-25 14:00:00,134.63,134.88,134.22,134.65,44732.0,127.5692,127.8061,127.1807,127.5881,44732.0
2020-11-25 15:00:00,134.7,135.1,134.52,134.86,142840.0,127.6355,128.0145,127.465,127.7871,142840.0
2020-11-27 09:30:00,136.42,137.76,136.26,137.15,97787.0,129.2653,130.535,129.1137,129.957,97787.0
2020-11-27 10:00:00,137.2,138.19,136.97,137.84,121480.0,130.0044,130.9425,129.7865,130.6108,121480.0
2020-11-27 11:00:00,137.93,138.02,137.07,137.6,50439.0,130.6961,130.7814,129.8812,130.3834,50439.0
2020-11-27 12:00:00,137.6,137.8,137.14,137.72,74870.0,130.3834,130.5729,129.9475,130.4971,74870.0
2020-11-30 09:30:00,137.25,137.5,136.18,136.41,90460.0,130.0518,130.2887,129.0379,129.2558,90460.0
2020-11-30 10:00:00,136.41,136.67,134.16,136.43,118214.0,129.2558,129.5022,127.1238,129.2748,118214.0
2020-11-30 11:00:00,136.37,136.94,135.64,136.47,39457.0,129.2179,129.758,128.5262,129.3127,39457.0
2020-11-30 12:00:00,136.23,136.58,135.75,135.99,30928.0,129.0853,129.4169,128.6304,128.8579,30928.0
2020-11-30 13:00:00,136.09,136.55,135.85,136.11,31446.0,128.9526,129.3885,128.7252,128.9716,31446.0
2020-11-30 14:00:00,136.0,136.54,135.63,136.44,47854.0,128.8673,129.379,128.5167,129.2843,47854.0
2020-11-30 15:00:00,136.47,136.77,135.43,135.97,140590.0,129.3127,129.5969,128.3272,128.8389,140590.0
2020-12-01 09:30:00,137.5,138.0,136.06,137.88,125556.0,130.2887,130.7624,128.9242,130.6487,125556.0
2020-12-01 10:00:00,137.88,138.19,136.06,136.65,114339.0,130.6487,130.9425,128.9242,129.4832,114339.0
2020-12-01 11:00:00,136.68,137.53,135.64,135.64,145125.0,129.5117,130.3171,128.5262,128.5262,145125.0
2020-12-01 12:00:00,135.66,135.93,134.99,135.36,165632.0,128.5452,128.801,127.9103,128.2609,165632.0
2020-12-01 13:00:00,135.36,136.25,134.82,136.02,161715.0,128.2609,129.1042,127.7492,128.8863,161715.0
2020-12-01 14:00:00,136.07,136.51,135.35,135.81,210759.0,128.9337,129.3506,128.2514,128.6873,210759.0
2020-12-01 15:00:00,135.81,136.2,135.05,135.88,263885.0,128.6873,129.0568,127.9672,128.7536,263885.0
2020-12-02 09:30:00,134.82,135.47,132.38,133.71,137700.0,127.7492,128.3651,125.4372,126.6974,137700.0
2020-12-02 10:00:00,133.86,135.39,132.16,135.0,179844.0,126.8396,128.2893,125.2287,127.9198,179844.0
2020-12-02 11:00:00,135.0,136.0,134.73,135.41,168440.0,127.9198,128.8673,127.6639,128.3083,168440.0
2020-12-02 12:00:00,135.33,135.99,134.96,135.21,119968.0,128.2325,128.8579,127.8819,128.1188,119968.0
2020-12-02 13:00:00,135.29,135.96,135.11,135.41,113593.0,128.1946,128.8294,128.024,128.3083,113593.0
2020-12-02 14:00:00,135.33,135.78,134.58,135.45,101399.0,128.2325,128.6589,127.5218,128.3462,101399.0
2020-12-02 15:00:00,135.48,135.8,134.82,135.26,171268.0,128.3746,128.6778,127.7492,128.1661,171268.0
2020-12-03 09:30:00,135.32,136.24,134.17,135.38,81337.0,128.223,129.0947,127.1333,128.2798,81337.0
2020-12-03 10:00:00,135.28,135.95,135.15,135.63,109215.0,128.1851,128.82,128.0619,128.5167,109215.0
2020-12-03 11:00:00,135.63,135.94,134.06,134.39,125320.0,128.5167,128.8105,127.0291,127.3418,125320.0
2020-12-03 12:00:00,134.43,134.43,133.65,133.84,135299.0,127.3797,127.3797,126.6406,126.8206,135299.0
2020-12-03 13:00:00,133.81,134.08,132.01,132.01,167753.0,126.7922,127.048,125.0866,125.0866,167753.0
2020-12-03 14:00:00,132.09,132.39,130.76,132.32,284621.0,125.1624,125.4467,123.9021,125.3803,284621.0
2020-12-03 15:00:00,132.31,132.5,131.2,131.72,420934.0,125.3709,125.5509,124.3191,124.8118,420934.0
2020-12-04 09:30:00,132.51,133.7,132.21,133.66,87489.0,125.5604,126.688,125.2761,126.6501,87489.0
2020-12-04 10:00:00,133.58,135.79,133.28,135.72,135389.0,126.5743,128.6683,126.29,128.602,135389.0
2020-12-04 11:00:00,135.7,136.83,135.4,136.61,137017.0,128.5831,129.6538,128.2988,129.4453,137017.0
2020-12-04 12:00:00,136.75,137.54,136.7,137.36,64169.0,129.578,130.3266,129.5306,130.156,64169.0
2020-12-04 13:00:00,137.49,138.15,137.13,138.06,51566.0,130.2792,130.9046,129.9381,130.8193,51566.0
2020-12-04 14:00:00,138.02,138.84,138.02,138.71,79846.0,130.7814,131.5584,130.7814,131.4352,79846.0
2020-12-04 15:00:00,138.71,139.23,138.29,139.21,209107.0,131.4352,131.9279,131.0372,131.909,209107.0
2020-12-07 09:30:00,139.5,140.0,138.1,139.74,168918.0,132.1838,132.6575,130.8572,132.4112,168918.0
2020-12-07 10:00:00,139.8,140.74,139.18,139.61,103732.0,132.468,133.3587,131.8806,132.288,103732.0
2020-12-07 11:00:00,139.69,140.58,139.59,140.55,54089.0,132.3638,133.2071,132.269,133.1787,54089.0
2020-12-07 12:00:00,140.52,141.0,140.3,140.4,39395.0,133.1503,133.6051,132.9418,133.0366,39395.0
2020-12-07 13:00:00,140.31,141.04,140.25,140.46,62943.0,132.9513,133.643,132.8944,133.0934,62943.0
2020-12-07 14:00:00,140.38,140.7,140.14,140.54,72126.0,133.0176,133.3208,132.7902,133.1692,72126.0
2020-12-07 15:00:00,140.47,140.69,139.05,140.0,206047.0,133.1029,133.3114,131.7574,132.6575,206047.0
2020-12-08 09:30:00,139.21,141.27,138.2,141.03,63222.0,131.909,133.8609,130.9519,133.6335,63222.0
2020-12-08 10:00:00,141.28,142.62,141.0,142.1,81321.0,133.8704,135.1401,133.6051,134.6474,81321.0
2020-12-08 11:00:00,142.16,142.4,141.47,141.95,40595.0,134.7043,134.9317,134.0505,134.5053,40595.0
2020-12-08 12:00:00,141.92,142.66,141.6,142.28,41374.0,134.4768,135.178,134.1736,134.818,41374.0
2020-12-08 13:00:00,142.31,143.18,142.13,143.11,38380.0,134.8464,135.6708,134.6758,135.6044,38380.0
2020-12-08 14:00:00,143.19,144.1,143.03,143.74,108050.0,135.6802,136.5425,135.5286,136.2014,108050.0
2020-12-08 15:00:00,143.79,144.12,143.59,143.95,184656.0,136.2488,136.5615,136.0593,136.4004,184656.0
2020-12-09 09:30:00,144.09,145.61,143.79,145.61,94368.0,136.533,137.9733,136.2488,137.9733,94368.0
2020-12-09 10:00:00,145.77,146.11,144.59,145.39,163764.0,138.1249,138.4471,137.0068,137.7649,163764.0
2020-12-09 11:00:00,145.36,145.36,144.01,144.22,133621.0,137.7364,137.7364,136.4572,136.6562,133621.0
2020-12-09 12:00:00,144.35,144.44,143.56,144.0,72099.0,136.7794,136.8647,136.0308,136.4478,72099.0
2020-12-09 13:00:00,144.0,144.03,140.83,140.84,122506.0,136.4478,136.4762,133.444,133.4535,122506.0
2020-12-09 14:00:00,140.95,142.94,140.63,142.32,114641.0,133.5577,135.4434,133.2545,134.8559,114641.0
2020-12-09 15:00:00,142.31,142.95,141.89,142.55,211877.0,134.8464,135.4528,134.4484,135.0738,211877.0
2020-12-10 09:30:00,141.0,143.67,140.88,143.62,81030.0,133.9688,136.5057,133.8548,136.4581,81030.0
2020-12-10 10:00:00,143.62,143.7,141.86,142.72,91861.0,136.4581,136.5342,134.7859,135.603,91861.0
2020-12-10 11:00:00,142.72,142.72,141.0,141.26,60483.0,135.603,135.603,133.9688,134.2158,60483.0
2020-12-10 12:00:00,141.16,142.28,141.15,141.39,59654.0,134.1208,135.185,134.1113,134.3394,59654.0
2020-12-10 13:00:00,141.32,142.06,140.86,141.05,92962.0,134.2728,134.9759,133.8358,134.0163,92962.0
2020-12-10 14:00:00,141.13,141.22,140.2,140.63,98706.0,134.0923,134.1778,133.2087,133.6173,98706.0
2020-12-10 15:00:00,140.69,141.8,140.49,141.47,181925.0,133.6743,134.7289,133.4842,134.4154,181925.0
2020-12-11 09:30:00,140.33,141.94,140.11,141.07,62171.0,133.3322,134.8619,133.1232,134.0353,62171.0
2020-12-11 10:00:00,141.13,141.58,139.62,140.08,89004.0,134.0923,134.5199,132.6576,133.0947,89004.0
2020-12-11 11:00:00,140.14,140.29,137.32,137.9,93967.0,133.1517,133.2942,130.4723,131.0234,93967.0
2020-12-11 12:00:00,138.11,138.13,136.61,137.44,80865.0,131.2229,131.2419,129.7977,130.5863,80865.0
2020-12-11 13:00:00,137.34,138.85,137.2,138.71,84641.0,130.4913,131.926,130.3583,131.793,84641.0
2020-12-11 14:00:00,138.73,138.89,138.16,138.22,48784.0,131.812,131.964,131.2704,131.3274,48784.0
2020-12-11 15:00:00,138.25,138.75,137.74,138.71,138904.0,131.3559,131.831,130.8714,131.793,138904.0
2020-12-14 09:30:00,140.56,141.0,137.6,138.0,130453.0,133.5507,133.9688,130.7383,131.1184,130453.0
2020-12-14 10:00:00,138.11,138.57,135.77,135.96,102370.0,131.2229,131.66,128.9996,129.1801,102370.0
2020-12-14 11:00:00,135.93,136.31,135.4,135.97,143192.0,129.1516,129.5127,128.6481,129.1896,143192.0
2020-12-14 12:00:00,136.11,136.37,135.47,136.27,119736.0,129.3226,129.5697,128.7146,129.4747,119736.0
2020-12-14 13:00:00,136.35,136.64,136.03,136.05,57184.0,129.5507,129.8262,129.2466,129.2656,57184.0
2020-12-14 14:00:00,136.08,136.37,135.49,135.65,60364.0,129.2941,129.5697,128.7336,128.8856,60364.0
2020-12-14 15:00:00,135.64,135.64,134.25,134.57,266617.0,128.8761,128.8761,127.5554,127.8594,266617.0
2020-12-15 09:30:00,136.64,137.72,135.01,135.66,136881.0,129.8262,130.8524,128.2775,128.8951,136881.0
2020-12-15 10:00:00,135.81,136.84,135.68,135.9,98893.0,129.0376,130.0162,128.9141,129.1231,98893.0
2020-12-15 11:00:00,135.88,137.04,135.51,136.53,94390.0,129.1041,130.2063,128.7526,129.7217,94390.0
2020-12-15 12:00:00,136.46,136.79,136.04,136.66,64892.0,129.6552,129.9687,129.2561,129.8452,64892.0
2020-12-15 13:00:00,136.58,138.15,136.42,138.15,62145.0,129.7692,131.2609,129.6172,131.2609,62145.0
2020-12-15 14:00:00,138.04,138.22,137.54,137.59,41642.0,131.1564,131.3274,130.6813,130.7288,41642.0
2020-12-15 15:00:00,137.65,138.0,137.0,137.97,146447.0,130.7859,131.1184,130.1683,131.0899,146447.0
2020-12-16 09:30:00,138.69,139.99,137.53,137.92,67224.0,131.774,133.0092,130.6718,131.0424,67224.0
2020-12-16 10:00:00,137.88,137.93,136.23,136.68,90289.0,131.0044,131.0519,129.4367,129.8642,90289.0
2020-12-16 11:00:00,136.8,136.8,135.77,136.26,67853.0,129.9782,129.9782,128.9996,129.4652,67853.0
2020-12-16 12:00:00,136.29,137.03,136.0,136.54,44933.0,129.4937,130.1968,129.2181,129.7312,44933.0
2020-12-16 13:00:00,136.53,136.73,136.01,136.02,33434.0,129.7217,129.9117,129.2276,129.2371,33434.0
2020-12-16 14:00:00,136.14,136.7,135.52,136.4,50816.0,129.3512,129.8832,128.7621,129.5982,50816.0
2020-12-16 15:00:00,136.29,136.63,135.75,135.79,110595.0,129.4937,129.8167,128.9806,129.0186,110595.0
2020-12-17 09:30:00,137.24,137.47,135.75,135.75,59965.0,130.3963,130.6148,128.9806,128.9806,59965.0
2020-12-17 10:00:00,135.72,136.12,134.15,135.57,95784.0,128.9521,129.3321,127.4604,128.8096,95784.0
2020-12-17 11:00:00,135.6,137.0,135.41,137.0,86980.0,128.8381,130.1683,128.6576,130.1683,86980.0
2020-12-17 12:00:00,136.93,137.81,136.77,137.78,58650.0,130.1018,130.9379,129.9497,130.9094,58650.0
2020-12-17 13:00:00,137.81,137.97,137.34,137.39,64874.0,130.9379,131.0899,130.4913,130.5388,64874.0
2020-12-17 14:00:00,137.45,137.6,137.02,137.02,64514.0,130.5958,130.7383,130.1873,130.1873,64514.0
2020-12-17 15:00:00,137.04,137.66,136.94,137.47,152966.0,130.2063,130.7954,130.1113,130.6148,152966.0
2020-12-18 09:30:00,137.5,138.74,137.41,138.74,174982.0,130.6433,131.8215,130.5578,131.8215,174982.0
2020-12-18 10:00:00,138.61,139.29,138.23,139.15,89991.0,131.698,132.3441,131.3369,132.2111,89991.0
2020-12-18 11:00:00,139.16,139.21,138.0,138.31,82817.0,132.2206,132.2681,131.1184,131.4129,82817.0
2020-12-18 12:00:00,138.3,138.93,138.21,138.31,73832.0,131.4034,132.002,131.3179,131.4129,73832.0
2020-12-18 13:00:00,138.36,138.68,137.83,138.04,64516.0,131.4604,131.7645,130.9569,131.1564,64516.0
2020-12-18 14:00:00,138.11,138.64,137.63,137.63,83986.0,131.2229,131.7265,130.7669,130.7669,83986.0
2020-12-18 15:00:00,137.7,139.0,137.05,138.77,200042.0,130.8334,132.0685,130.2158,131.85,200042.0
2020-12-21 09:30:00,135.78,138.5,135.41,138.06,87857.0,129.0091,131.5935,128.6576,131.1754,87857.0
2020-12-21 10:00:00,138.07,138.36,135.82,137.26,120487.0,131.1849,131.4604,129.0471,130.4153,120487.0
2020-12-21 11:00:00,137.33,138.78,137.0,138.7,65098.0,130.4818,131.8595,130.1683,131.7835,65098.0
2020-12-21 12:00:00,138.79,140.3,138.62,140.22,60127.0,131.869,133.3037,131.7075,133.2277,60127.0
2020-12-21 13:00:00,140.28,140.88,139.44,139.94,39961.0,133.2847,133.8548,132.4866,132.9617,39961.0
2020-12-21 14:00:00,139.89,141.34,139.53,141.1,65065.0,132.9142,134.2918,132.5721,134.0638,65065.0
2020-12-21 15:00:00,141.25,142.18,140.83,142.03,195159.0,134.2063,135.09,133.8073,134.9474,195159.0
2020-12-22 09:30:00,143.44,145.72,142.65,144.71,129024.0,136.2871,138.4534,135.5365,137.4938,129024.0
2020-12-22 10:00:00,144.93,147.69,144.29,146.07,184510.0,137.7028,140.3252,137.0947,138.786,184510.0
2020-12-22 11:00:00,146.25,147.3,145.41,146.43,107917.0,138.957,139.9546,138.1589,139.128,107917.0
2020-12-22 12:00:00,146.42,146.76,145.63,146.66,68261.0,139.1185,139.4416,138.3679,139.3466,68261.0
2020-12-22 13:00:00,146.66,147.19,146.22,146.5,48486.0,139.3466,139.8501,138.9285,139.1945,48486.0
2020-12-22 14:00:00,146.48,147.85,146.42,147.71,81951.0,139.1755,140.4772,139.1185,140.3442,81951.0
2020-12-22 15:00:00,147.72,147.99,146.22,146.27,167451.0,140.3537,140.6102,138.9285,138.976,167451.0
2020-12-23 09:30:00,147.85,150.3,147.26,149.81,142206.0,140.4772,142.805,139.9166,142.3395,142206.0
2020-12-23 10:00:00,149.89,151.49,148.94,151.39,220275.0,142.4155,143.9357,141.5129,143.8407,220275.0
2020-12-23 11:00:00,151.47,152.82,151.32,151.64,154096.0,143.9167,145.1994,143.7742,144.0782,154096.0
2020-12-23 12:00:00,151.78,152.16,151.14,151.5,102959.0,144.2112,144.5723,143.6032,143.9452,102959.0
2020-12-23 13:00:00,151.56,151.65,151.24,151.39,206922.0,144.0022,144.0877,143.6982,143.8407,206922.0
2020-12-23 14:00:00,151.43,151.6,150.27,150.84,124153.0,143.8787,144.0402,142.7765,143.3181,124153.0
2020-12-23 15:00:00,150.86,151.14,149.75,149.93,278724.0,143.3371,143.6032,142.2825,142.4535,278724.0
2020-12-24 09:30:00,149.9,150.37,148.5,149.98,77069.0,142.425,142.8715,141.0948,142.501,77069.0
2020-12-24 10:00:00,150.0,150.37,149.13,149.76,77918.0,142.52,142.8715,141.6934,142.292,77918.0
2020-12-24 11:00:00,149.75,149.75,148.28,149.29,79903.0,142.2825,142.2825,140.8858,141.8454,79903.0
2020-12-24 12:00:00,149.2,149.76,148.61,149.75,104037.0,141.7599,142.292,141.1993,142.2825,104037.0
2020-12-28 09:30:00,151.39,153.48,151.34,152.66,97349.0,143.8407,145.8265,143.7932,145.0474,97349.0
2020-12-28 10:00:00,152.5,153.19,150.51,151.3,163747.0,144.8953,145.5509,143.0046,143.7552,163747.0
2020-12-28 11:00:00,151.23,151.73,150.86,151.05,65282.0,143.6887,144.1637,143.3371,143.5176,65282.0
2020-12-28 12:00:00,151.02,151.98,150.48,150.65,90282.0,143.4891,144.4013,142.9761,143.1376,90282.0
2020-12-28 13:00:00,150.69,151.45,150.26,150.5,80819.0,143.1756,143.8977,142.767,142.9951,80819.0
2020-12-28 14:00:00,150.5,151.32,150.46,150.97,58851.0,142.9951,143.7742,142.9571,143.4416,58851.0
2020-12-28 15:00:00,150.96,151.01,149.6,149.71,189851.0,143.4321,143.4796,142.1399,142.2445,189851.0
2020-12-29 09:30:00,149.48,149.91,145.87,146.32,162132.0,142.0259,142.4345,138.5959,139.0235,162132.0
2020-12-29 10:00:00,146.43,148.69,144.74,148.25,113498.0,139.128,141.2753,137.5223,140.8573,113498.0
2020-12-29 11:00:00,148.33,148.98,148.22,148.69,66499.0,140.9333,141.5509,140.8288,141.2753,66499.0
2020-12-29 12:00:00,148.72,149.11,145.61,146.18,156285.0,141.3038,141.6744,138.3489,138.8905,156285.0
2020-12-29 13:00:00,146.09,146.37,145.19,145.81,66490.0,138.805,139.071,137.9499,138.5389,66490.0
2020-12-29 14:00:00,145.68,146.0,144.81,145.39,89408.0,138.4154,138.7195,137.5888,138.1399,89408.0
2020-12-29 15:00:00,145.39,146.34,145.21,146.24,115754.0,138.1399,139.0425,137.9689,138.9475,115754.0
2020-12-30 09:30:00,148.17,151.22,147.75,151.22,90443.0,140.7813,143.6792,140.3822,143.6792,90443.0
2020-12-30 10:00:00,151.24,151.63,150.37,150.41,124673.0,143.6982,144.0687,142.8715,142.9096,124673.0
2020-12-30 11:00:00,150.53,150.53,149.32,149.49,68493.0,143.0236,143.0236,141.8739,142.0354,68493.0
2020-12-30 12:00:00,149.49,149.49,148.86,149.25,47796.0,142.0354,142.0354,141.4368,141.8074,47796.0
2020-12-30 13:00:00,149.27,149.6,148.98,149.21,45525.0,141.8264,142.1399,141.5509,141.7694,45525.0
2020-12-30 14:00:00,149.13,149.59,148.98,149.24,48107.0,141.6934,142.1304,141.5509,141.7979,48107.0
2020-12-30 15:00:00,149.24,149.76,149.02,149.28,142033.0,141.7979,142.292,141.5889,141.8359,142033.0
2020-12-31 09:30:00,148.76,149.29,147.07,147.61,63635.0,141.3418,141.8454,139.7361,140.2492,63635.0
2020-12-31 10:00:00,147.44,149.3,146.81,148.96,84195.0,140.0877,141.8549,139.4891,141.5319,84195.0
2020-12-31 11:00:00,148.95,149.08,148.1,148.97,42042.0,141.5224,141.6459,140.7147,141.5414,42042.0
2020-12-31 12:00:00,148.93,149.27,148.47,149.0,48043.0,141.5034,141.8264,141.0663,141.5699,48043.0
2020-12-31 13:00:00,149.05,149.37,148.08,148.08,30172.0,141.6174,141.9214,140.6957,140.6957,30172.0
2020-12-31 14:00:00,148.03,148.82,147.83,148.56,69697.0,140.6482,141.3988,140.4582,141.1518,69697.0
2020-12-31 15:00:00,148.55,148.56,147.2,147.57,109639.0,141.1423,141.1518,139.8596,140.2112,109639.0
2021-01-04 09:30:00,152.9,155.44,151.0,154.38,495423.0,145.2754,147.6887,143.4701,146.6816,495423.0
2021-01-04 10:00:00,154.52,156.76,152.77,153.2,439115.0,146.8146,148.9429,145.1519,145.5604,439115.0
2021-01-04 11:00:00,153.09,153.46,151.21,152.01,221287.0,145.4559,145.8075,143.6697,144.4298,221287.0
2021-01-04 12:00:00,151.96,152.16,150.29,151.79,143004.0,144.3823,144.5723,142.7955,144.2207,143004.0
2021-01-04 13:00:00,151.69,153.96,151.45,153.89,138007.0,144.1257,146.2825,143.8977,146.216,138007.0
2021-01-04 14:00:00,153.92,153.92,151.67,152.62,188050.0,146.2445,146.2445,144.1067,145.0093,188050.0
2021-01-04 15:00:00,152.68,153.09,151.38,152.63,413116.0,145.0664,145.4559,143.8312,145.0189,413116.0
2021-01-05 09:30:00,152.67,160.7,152.67,160.42,196963.0,145.0569,152.6864,145.0569,152.4204,196963.0
2021-01-05 10:00:00,160.48,166.78,160.38,164.15,606741.0,152.4774,158.4632,152.3824,155.9644,606741.0
2021-01-05 11:00:00,164.15,164.23,161.78,162.34,216945.0,155.9644,156.0404,153.7126,154.2446,216945.0
2021-01-05 12:00:00,162.25,163.25,161.81,163.07,177620.0,154.1591,155.1093,153.7411,154.9382,177620.0
2021-01-05 13:00:00,163.08,164.0,162.18,163.88,136367.0,154.9477,155.8219,154.0926,155.7078,136367.0
2021-01-05 14:00:00,163.88,164.21,162.21,162.5,122179.0,155.7078,156.0214,154.1211,154.3967,122179.0
2021-01-05 15:00:00,162.5,163.09,162.3,162.97,350094.0,154.3967,154.9572,154.2066,154.8432,350094.0
2021-01-06 09:30:00,165.5,178.59,165.5,174.64,680201.0,157.2471,169.6843,157.2471,165.9313,680201.0
2021-01-06 10:00:00,174.63,174.63,168.95,170.27,539643.0,165.9218,165.9218,160.525,161.7792,539643.0
2021-01-06 11:00:00,170.29,174.68,169.68,174.06,341076.0,161.7982,165.9693,161.2186,165.3802,341076.0
2021-01-06 12:00:00,174.0,176.17,172.63,175.8,182006.0,165.3232,167.385,164.0215,167.0334,182006.0
2021-01-06 13:00:00,175.78,177.76,175.31,176.49,138539.0,167.0144,168.8957,166.5679,167.689,138539.0
2021-01-06 14:00:00,176.5,177.59,173.02,175.38,140749.0,167.6985,168.7342,164.3921,166.6344,140749.0
2021-01-06 15:00:00,175.33,175.86,173.8,175.02,309631.0,166.5869,167.0904,165.1332,166.2923,309631.0
2021-01-07 09:30:00,183.48,187.25,181.99,183.36,516713.0,174.3305,177.9125,172.9148,174.2164,516713.0
2021-01-07 10:00:00,183.63,184.83,180.55,183.65,431822.0,174.473,175.6131,171.5466,174.492,431822.0
2021-01-07 11:00:00,184.0,185.46,184.0,184.7,156245.0,174.8245,176.2117,174.8245,175.4896,156245.0
2021-01-07 12:00:00,184.69,186.0,184.24,185.8,170944.0,175.4801,176.7248,175.0526,176.5348,170944.0
2021-01-07 13:00:00,185.79,185.94,182.73,184.06,301530.0,176.5253,176.6678,173.6179,174.8815,301530.0
2021-01-07 14:00:00,183.98,184.46,181.79,181.98,119484.0,174.8055,175.2616,172.7247,172.9053,119484.0
2021-01-07 15:00:00,181.98,184.06,180.83,184.05,320102.0,172.9053,174.8815,171.8126,174.872,320102.0
2021-01-08 09:30:00,184.49,184.95,178.66,184.12,251125.0,175.2901,175.7272,169.7508,174.9385,251125.0
2021-01-08 10:00:00,184.51,184.62,180.57,184.51,286489.0,175.3091,175.4136,171.5656,175.3091,286489.0
2021-01-08 11:00:00,184.59,185.21,183.9,184.74,119432.0,175.3851,175.9742,174.7295,175.5276,119432.0
2021-01-08 12:00:00,184.72,186.93,184.2,186.5,72644.0,175.5086,177.6084,175.0146,177.1999,72644.0
2021-01-08 13:00:00,186.57,186.8,183.42,183.72,110917.0,177.2664,177.4849,174.2735,174.5585,110917.0
2021-01-08 14:00:00,183.85,184.9,182.04,182.98,93870.0,174.682,175.6797,172.9623,173.8554,93870.0
2021-01-08 15:00:00,183.06,184.43,182.97,184.11,173776.0,173.9314,175.2331,173.8459,174.929,173776.0
2021-01-11 09:30:00,178.8,180.0,173.42,176.12,349615.0,169.8838,171.024,164.7721,167.3375,349615.0
2021-01-11 10:00:00,175.91,179.53,174.03,178.63,230941.0,167.138,170.5774,165.3517,169.7223,230941.0
2021-01-11 11:00:00,178.63,178.88,176.94,178.88,101705.0,169.7223,169.9598,168.1166,169.9598,101705.0
2021-01-11 12:00:00,178.93,179.28,177.96,178.2,87520.0,170.0074,170.3399,169.0857,169.3138,87520.0
2021-01-11 13:00:00,178.2,178.8,177.58,177.67,109054.0,169.3138,169.8838,168.7247,168.8102,109054.0
2021-01-11 14:00:00,177.6,177.86,176.34,177.48,549082.0,168.7437,168.9907,167.5465,168.6297,549082.0
2021-01-11 15:00:00,177.43,177.72,176.69,177.3,330609.0,168.5822,168.8577,167.8791,168.4586,330609.0
2021-01-12 09:30:00,177.29,178.76,176.5,177.75,150811.0,168.4491,169.8458,167.6985,168.8862,150811.0
2021-01-12 10:00:00,177.78,179.24,177.17,178.19,186759.0,168.9147,170.3019,168.3351,169.3043,186759.0
2021-01-12 11:00:00,178.2,179.29,177.01,179.29,210389.0,169.3138,170.3494,168.1831,170.3494,210389.0
2021-01-12 12:00:00,179.36,179.54,177.4,179.18,95603.0,170.4159,170.5869,168.5537,170.2449,95603.0
2021-01-12 13:00:00,179.15,179.34,177.66,178.64,49903.0,170.2164,170.3969,168.8007,169.7318,49903.0
2021-01-12 14:00:00,178.61,181.76,178.61,181.53,156408.0,169.7033,172.6962,169.7033,172.4777,156408.0
2021-01-12 15:00:00,181.59,183.14,181.16,182.4,273736.0,172.5347,174.0074,172.1262,173.3043,273736.0
2021-01-13 09:30:00,182.78,182.99,178.54,179.87,154527.0,173.6654,173.8649,169.6368,170.9005,154527.0
2021-01-13 10:00:00,179.87,180.42,178.21,179.71,250792.0,170.9005,171.4231,169.3233,170.7485,250792.0
2021-01-13 11:00:00,179.71,180.16,178.01,178.5,187662.0,170.7485,171.176,169.1332,169.5988,187662.0
2021-01-13 12:00:00,178.46,180.0,178.14,179.7,97644.0,169.5608,171.024,169.2568,170.739,97644.0
2021-01-13 13:00:00,179.88,180.1,178.67,179.9,60997.0,170.91,171.119,169.7603,170.929,60997.0
2021-01-13 14:00:00,179.9,181.61,179.9,181.03,103756.0,170.929,172.5537,170.929,172.0026,103756.0
2021-01-13 15:00:00,180.98,181.09,178.64,179.92,112436.0,171.9551,172.0596,169.7318,170.948,112436.0
2021-01-14 09:30:00,180.5,184.09,180.5,183.46,103480.0,171.4991,174.91,171.4991,174.3115,103480.0
2021-01-14 10:00:00,183.44,183.7,180.9,181.93,135299.0,174.2925,174.5395,171.8791,172.8578,135299.0
2021-01-14 11:00:00,182.0,182.0,180.73,181.12,72446.0,172.9243,172.9243,171.7176,172.0881,72446.0
2021-01-14 12:00:00,181.12,181.62,180.52,180.65,38113.0,172.0881,172.5632,171.5181,171.6416,38113.0
2021-01-14 13:00:00,180.64,182.0,180.62,181.5,82653.0,171.6321,172.9243,171.6131,172.4492,82653.0
2021-01-14 14:00:00,181.6,182.27,181.15,181.68,57370.0,172.5442,173.1808,172.1167,172.6202,57370.0
2021-01-14 15:00:00,181.68,182.5,181.19,182.37,151133.0,172.6202,173.3993,172.1547,173.2758,151133.0
2021-01-15 09:30:00,180.0,183.71,179.02,183.69,162945.0,171.024,174.549,170.0929,174.53,162945.0
2021-01-15 10:00:00,183.61,183.78,178.09,179.12,116926.0,174.454,174.6155,169.2092,170.1879,116926.0
2021-01-15 11:00:00,178.96,180.48,177.74,180.02,125618.0,170.0359,171.4801,168.8767,171.043,125618.0
2021-01-15 12:00:00,180.01,183.08,179.72,182.77,132775.0,171.0335,173.9504,170.758,173.6559,132775.0
2021-01-15 13:00:00,182.86,182.86,181.1,181.52,63512.0,173.7414,173.7414,172.0691,172.4682,63512.0
2021-01-15 14:00:00,181.66,182.48,180.84,180.84,44318.0,172.6012,173.3803,171.8221,171.8221,44318.0
2021-01-15 15:00:00,180.98,181.19,179.56,180.13,136715.0,171.9551,172.1547,170.6059,171.1475,136715.0
2021-01-19 09:30:00,181.0,183.5,179.29,180.11,126073.0,171.9741,174.3495,170.3494,171.1285,126073.0
2021-01-19 10:00:00,180.28,182.91,178.39,182.64,187469.0,171.29,173.7889,169.4943,173.5324,187469.0
2021-01-19 11:00:00,182.54,184.35,182.54,182.74,105532.0,173.4373,175.1571,173.4373,173.6274,105532.0
2021-01-19 12:00:00,182.7,183.57,182.47,183.56,56901.0,173.5894,174.416,173.3708,174.4065,56901.0
2021-01-19 13:00:00,183.62,185.2,183.39,183.63,238469.0,174.4635,175.9647,174.245,174.473,238469.0
2021-01-19 14:00:00,183.59,184.93,183.0,184.78,69379.0,174.435,175.7082,173.8744,175.5656,69379.0
2021-01-19 15:00:00,184.81,185.63,183.95,185.25,206934.0,175.5941,176.3732,174.777,176.0122,206934.0
2021-01-20 09:30:00,187.51,188.35,184.06,184.88,165455.0,178.1595,178.9576,174.8815,175.6606,165455.0
2021-01-20 10:00:00,184.87,185.92,181.75,182.6,164392.0,175.6511,176.6488,172.6867,173.4943,164392.0
2021-01-20 11:00:00,182.53,183.34,181.42,181.59,148504.0,173.4278,174.1974,172.3732,172.5347,148504.0
2021-01-20 12:00:00,181.49,181.88,180.26,180.35,101791.0,172.4397,172.8102,171.271,171.3565,101791.0
2021-01-20 13:00:00,180.42,181.21,180.01,180.43,50060.0,171.4231,172.1737,171.0335,171.4326,50060.0
2021-01-20 14:00:00,180.39,180.93,179.8,180.37,86123.0,171.3946,171.9076,170.834,171.3755,86123.0
2021-01-20 15:00:00,180.28,180.65,179.38,180.18,157929.0,171.29,171.6416,170.4349,171.195,157929.0
2021-01-21 09:30:00,181.5,181.99,176.32,177.28,119598.0,172.4492,172.9148,167.5275,168.4396,119598.0
2021-01-21 10:00:00,177.28,179.0,176.65,177.31,194792.0,168.4396,170.0739,167.8411,168.4681,194792.0
2021-01-21 11:00:00,177.71,177.99,176.09,176.78,113685.0,168.8482,169.1142,167.309,167.9646,113685.0
2021-01-21 12:00:00,176.93,177.08,174.42,175.08,142174.0,168.1071,168.2496,165.7223,166.3493,142174.0
2021-01-21 13:00:00,175.03,177.15,174.89,176.89,69897.0,166.3018,168.3161,166.1688,168.0691,69897.0
2021-01-21 14:00:00,176.89,177.36,175.82,176.31,49404.0,168.0691,168.5156,167.0524,167.518,49404.0
2021-01-21 15:00:00,176.11,176.88,175.47,176.42,142363.0,167.328,168.0596,166.7199,167.6225,142363.0
2021-01-22 09:30:00,173.24,174.87,171.17,173.21,161192.0,164.6011,166.1498,162.6343,164.5726,161192.0
2021-01-22 10:00:00,173.38,174.79,171.41,174.65,257172.0,164.7341,166.0738,162.8624,165.9408,257172.0
2021-01-22 11:00:00,174.63,174.78,172.56,173.5,182559.0,165.9218,166.0643,163.955,164.8481,182559.0
2021-01-22 12:00:00,173.56,173.85,173.05,173.38,137176.0,164.9051,165.1807,164.4206,164.7341,137176.0
2021-01-22 13:00:00,173.38,173.9,172.61,173.46,172657.0,164.7341,165.2282,164.0025,164.8101,172657.0
2021-01-22 14:00:00,173.5,173.96,172.42,172.53,118749.0,164.8481,165.2852,163.822,163.9265,118749.0
2021-01-22 15:00:00,172.53,174.03,172.1,173.7,284668.0,163.9265,165.3517,163.5179,165.0382,284668.0
2021-01-25 09:30:00,174.0,179.5,173.96,178.14,179798.0,165.3232,170.5489,165.2852,169.2568,179798.0
2021-01-25 10:00:00,177.98,179.39,174.25,174.25,163088.0,169.1047,170.4444,165.5607,165.5607,163088.0
2021-01-25 11:00:00,174.25,176.5,172.08,176.2,164982.0,165.5607,167.6985,163.4989,167.4135,164982.0
2021-01-25 12:00:00,176.09,176.25,173.6,174.92,76844.0,167.309,167.461,164.9431,166.1973,76844.0
2021-01-25 13:00:00,174.79,176.12,174.56,175.31,56173.0,166.0738,167.3375,165.8553,166.5679,56173.0
2021-01-25 14:00:00,175.38,176.86,175.27,176.51,84689.0,166.6344,168.0406,166.5299,167.708,84689.0
2021-01-25 15:00:00,176.45,176.96,175.32,176.9,161286.0,167.651,168.1356,166.5774,168.0786,161286.0
2021-01-26 09:30:00,177.82,178.43,172.63,174.2,115446.0,168.9527,169.5323,164.0215,165.5132,115446.0
2021-01-26 10:00:00,174.33,177.25,173.67,176.49,130940.0,165.6367,168.4111,165.0097,167.689,130940.0
2021-01-26 11:00:00,176.57,177.87,174.61,174.61,112743.0,167.765,169.0002,165.9028,165.9028,112743.0
2021-01-26 12:00:00,174.51,177.48,174.51,177.3,127058.0,165.8078,168.6297,165.8078,168.4586,127058.0
2021-01-26 13:00:00,177.23,178.22,176.49,177.5,87912.0,168.3921,169.3328,167.689,168.6487,87912.0
2021-01-26 14:00:00,177.38,178.84,177.02,177.7,95510.0,168.5346,169.9218,168.1926,168.8387,95510.0
2021-01-26 15:00:00,177.69,177.95,175.17,175.36,210927.0,168.8292,169.0762,166.4349,166.6154,210927.0
2021-01-27 09:30:00,170.26,170.6,161.36,165.15,417050.0,161.7697,162.0927,153.3135,156.9145,417050.0
2021-01-27 10:00:00,165.34,169.5,164.35,166.29,461641.0,157.095,161.0476,156.1544,157.9977,461641.0
2021-01-27 11:00:00,166.23,167.98,163.25,163.34,265850.0,157.9407,159.6034,155.1093,155.1948,265850.0
2021-01-27 12:00:00,163.6,168.89,163.6,168.83,129261.0,155.4418,160.468,155.4418,160.411,129261.0
2021-01-27 13:00:00,168.83,168.96,166.62,168.27,125312.0,160.411,160.5345,158.3112,159.8789,125312.0
2021-01-27 14:00:00,168.44,169.14,167.02,167.58,142621.0,160.0405,160.7056,158.6913,159.2233,142621.0
2021-01-27 15:00:00,167.48,170.15,167.47,168.87,492918.0,159.1283,161.6652,159.1188,160.449,492918.0
2021-01-28 09:30:00,170.62,171.15,165.24,165.96,183688.0,162.1117,162.6153,157.0,157.6841,183688.0
2021-01-28 10:00:00,166.0,167.21,163.88,165.78,280097.0,157.7221,158.8718,155.7078,157.5131,280097.0
2021-01-28 11:00:00,165.74,168.4,165.0,167.74,126248.0,157.4751,160.0025,156.772,159.3754,126248.0
2021-01-28 12:00:00,167.81,168.3,166.58,166.76,95924.0,159.4419,159.9074,158.2732,158.4442,95924.0
2021-01-28 13:00:00,166.77,168.38,166.0,167.42,69514.0,158.4537,159.9834,157.7221,159.0713,69514.0
2021-01-28 14:00:00,167.5,167.93,165.87,166.76,91324.0,159.1473,159.5559,157.5986,158.4442,91324.0
2021-01-28 15:00:00,166.61,167.23,165.42,166.29,227799.0,158.3017,158.8908,157.1711,157.9977,227799.0
2021-01-29 09:30:00,165.08,169.0,164.0,168.9,94493.0,156.848,160.5725,155.8219,160.4775,94493.0
2021-01-29 10:00:00,168.99,169.47,165.84,166.24,153338.0,160.563,161.0191,157.5701,157.9502,153338.0
2021-01-29 11:00:00,166.35,166.64,164.51,165.42,69866.0,158.0547,158.3302,156.3064,157.1711,69866.0
2021-01-29 12:00:00,165.5,165.66,160.62,161.43,115435.0,157.2471,157.3991,152.6104,153.38,115435.0
2021-01-29 13:00:00,161.42,162.75,160.42,160.79,101848.0,153.3705,154.6342,152.4204,152.7719,101848.0
2021-01-29 14:00:00,161.3,162.99,160.66,161.75,92933.0,153.2565,154.8622,152.6484,153.6841,92933.0
2021-01-29 15:00:00,161.69,163.15,161.36,162.67,420046.0,153.6271,155.0143,153.3135,154.5582,420046.0
2021-02-01 09:30:00,165.78,167.27,163.31,164.21,118050.0,157.5131,158.9288,155.1663,156.0214,118050.0
2021-02-01 10:00:00,164.35,167.9,164.24,166.27,181892.0,156.1544,159.5274,156.0499,157.9787,181892.0
2021-02-01 11:00:00,166.09,167.39,164.76,166.68,96732.0,157.8076,159.0428,156.544,158.3682,96732.0
2021-02-01 12:00:00,166.71,167.39,165.29,166.01,96854.0,158.3967,159.0428,157.0475,157.7316,96854.0
2021-02-01 13:00:00,166.03,167.53,165.14,167.53,49202.0,157.7506,159.1758,156.905,159.1758,49202.0
2021-02-01 14:00:00,167.53,167.53,166.42,166.6,73564.0,159.1758,159.1758,158.1212,158.2922,73564.0
2021-02-01 15:00:00,166.59,167.42,166.17,166.32,155074.0,158.2827,159.0713,157.8837,158.0262,155074.0
2021-02-02 09:30:00,169.45,171.65,168.3,169.68,190167.0,161.0001,163.0904,159.9074,161.2186,190167.0
2021-02-02 10:00:00,169.83,170.51,167.72,168.65,95550.0,161.3611,162.0072,159.3564,160.24,95550.0
2021-02-02 11:00:00,168.66,170.38,168.51,169.31,103619.0,160.2495,161.8837,160.107,160.8671,103619.0
2021-02-02 12:00:00,169.32,170.43,168.42,168.77,68266.0,160.8766,161.9312,160.0215,160.354,68266.0
2021-02-02 13:00:00,168.87,169.58,168.03,168.32,49015.0,160.449,161.1236,159.6509,159.9264,49015.0
2021-02-02 14:00:00,168.41,169.16,167.73,169.04,53037.0,160.012,160.7246,159.3659,160.6105,53037.0
2021-02-02 15:00:00,169.04,169.76,168.44,169.25,169619.0,160.6105,161.2946,160.0405,160.8101,169619.0
2021-02-03 09:30:00,166.5,171.12,166.1,170.41,136471.0,158.1972,162.5868,157.8171,161.9122,136471.0
2021-02-03 10:00:00,170.78,170.79,164.31,165.74,244657.0,162.2638,162.2733,156.1164,157.4751,244657.0
2021-02-03 11:00:00,165.71,166.58,164.64,165.77,161475.0,157.4466,158.2732,156.43,157.5036,161475.0
2021-02-03 12:00:00,165.87,166.1,164.02,164.19,90868.0,157.5986,157.8171,155.8409,156.0024,90868.0
2021-02-03 13:00:00,164.26,164.26,160.5,160.66,349870.0,156.0689,156.0689,152.4964,152.6484,349870.0
2021-02-03 14:00:00,160.85,163.35,160.6,160.6,233243.0,152.8289,155.2043,152.5914,152.5914,233243.0
2021-02-03 15:00:00,160.78,162.43,160.41,161.89,371168.0,152.7624,154.3302,152.4109,153.8171,371168.0
2021-02-04 09:30:00,152.9,154.74,151.64,154.24,1774633.0,145.2754,147.0236,144.0782,146.5486,1774633.0
2021-02-04 10:00:00,154.25,155.0,152.81,153.19,959948.0,146.5581,147.2707,145.1899,145.5509,959948.0
2021-02-04 11:00:00,153.11,156.5,153.05,155.91,681208.0,145.4749,148.6959,145.4179,148.1353,681208.0
2021-02-04 12:00:00,155.91,156.12,155.15,155.96,439384.0,148.1353,148.3348,147.4132,148.1828,439384.0
2021-02-04 13:00:00,156.0,156.36,155.23,155.72,480792.0,148.2208,148.5628,147.4892,147.9548,480792.0
2021-02-04 14:00:00,155.7,155.93,153.66,154.4,390489.0,147.9358,148.1543,145.9975,146.7006,390489.0
2021-02-04 15:00:00,154.48,155.61,154.47,154.88,936133.0,146.7766,147.8502,146.7671,147.1567,936133.0
2021-02-05 09:30:00,157.0,157.92,154.34,157.33,337054.0,149.1709,150.0451,146.6436,149.4845,337054.0
2021-02-05 10:00:00,157.08,157.32,155.99,156.73,496301.0,149.2469,149.475,148.2113,148.9144,496301.0
2021-02-05 11:00:00,156.84,159.1,156.34,158.95,364443.0,149.0189,151.1662,148.5438,151.0237,364443.0
2021-02-05 12:00:00,158.93,159.01,158.11,158.12,215979.0,151.0047,151.0807,150.2256,150.2351,215979.0
2021-02-05 13:00:00,158.16,158.91,157.77,158.53,321516.0,150.2731,150.9857,149.9025,150.6246,321516.0
2021-02-05 14:00:00,158.53,158.72,157.55,158.14,269299.0,150.6246,150.8052,149.6935,150.2541,269299.0
2021-02-05 15:00:00,158.13,159.0,156.99,157.17,820671.0,150.2446,151.0712,149.1614,149.3325,820671.0
2021-02-08 09:30:00,160.0,162.22,158.82,161.88,252203.0,152.0213,154.1306,150.9002,153.8076,252203.0
2021-02-08 10:00:00,161.99,162.43,160.52,161.66,265363.0,153.9121,154.3302,152.5154,153.5986,265363.0
2021-02-08 11:00:00,161.63,162.45,161.44,162.27,127602.0,153.5701,154.3492,153.3895,154.1781,127602.0
2021-02-08 12:00:00,162.22,163.86,161.85,163.59,158007.0,154.1306,155.6888,153.7791,155.4323,158007.0
2021-02-08 13:00:00,163.51,163.65,162.65,162.74,95567.0,155.3563,155.4893,154.5392,154.6247,95567.0
2021-02-08 14:00:00,162.82,162.82,161.75,162.32,105853.0,154.7007,154.7007,153.6841,154.2256,105853.0
2021-02-08 15:00:00,162.39,162.96,161.51,161.55,346556.0,154.2922,154.8337,153.456,153.494,346556.0
2021-02-09 09:30:00,160.36,160.95,156.33,156.57,210856.0,152.3634,152.924,148.5343,148.7624,210856.0
2021-02-09 10:00:00,156.6,160.34,155.81,160.34,198479.0,148.7909,152.3444,148.0403,152.3444,198479.0
2021-02-09 11:00:00,160.35,160.69,158.96,159.81,76903.0,152.3539,152.6769,151.0332,151.8408,76903.0
2021-02-09 12:00:00,159.65,160.44,159.64,160.26,64844.0,151.6888,152.4394,151.6793,152.2684,64844.0
2021-02-09 13:00:00,160.38,161.28,160.2,160.55,96802.0,152.3824,153.2375,152.2114,152.5439,96802.0
2021-02-09 14:00:00,160.6,160.68,158.67,158.83,104526.0,152.5914,152.6674,150.7577,150.9097,104526.0
2021-02-09 15:00:00,158.85,159.69,158.48,158.62,199768.0,150.9287,151.7268,150.5771,150.7101,199768.0
2021-02-10 09:30:00,161.26,161.8,159.07,160.24,117997.0,153.2185,153.7316,151.1377,152.2494,117997.0
2021-02-10 10:00:00,160.38,160.38,155.11,157.92,230823.0,152.3824,152.3824,147.3752,150.0451,230823.0
2021-02-10 11:00:00,157.78,158.23,156.24,157.64,113106.0,149.912,150.3396,148.4488,149.779,113106.0
2021-02-10 12:00:00,157.69,157.71,156.4,157.71,58613.0,149.8265,149.8455,148.6009,149.8455,58613.0
2021-02-10 13:00:00,157.61,157.91,156.87,156.91,68564.0,149.7505,150.0356,149.0474,149.0854,68564.0
2021-02-10 14:00:00,157.02,157.16,155.81,155.95,94402.0,149.1899,149.323,148.0403,148.1733,94402.0
2021-02-10 15:00:00,156.05,156.45,155.13,156.04,239523.0,148.2683,148.6484,147.3942,148.2588,239523.0
2021-02-11 09:30:00,156.09,157.19,154.51,155.12,81214.0,148.3063,149.3515,146.8051,147.3847,81214.0
2021-02-11 10:00:00,155.0,158.42,154.7,157.77,133492.0,147.2707,150.5201,146.9856,149.9025,133492.0
2021-02-11 11:00:00,157.77,158.7,157.03,157.78,61885.0,149.9025,150.7862,149.1994,149.912,61885.0
2021-02-11 12:00:00,157.72,160.45,155.34,160.18,326149.0,149.855,152.4489,147.5937,152.1924,326149.0
2021-02-11 13:00:00,160.17,160.17,159.0,159.07,99058.0,152.1829,152.1829,151.0712,151.1377,99058.0
2021-02-11 14:00:00,159.08,160.0,158.44,159.7,72120.0,151.1472,152.0213,150.5391,151.7363,72120.0
2021-02-11 15:00:00,159.58,160.35,159.4,159.85,175436.0,151.6223,152.3539,151.4513,151.8788,175436.0
2021-02-12 09:30:00,164.47,164.47,161.07,164.38,203989.0,156.2684,156.2684,153.038,156.1829,203989.0
2021-02-12 10:00:00,164.36,165.38,162.37,165.26,260056.0,156.1639,157.133,154.2731,157.019,260056.0
2021-02-12 11:00:00,165.35,165.41,163.52,164.27,88250.0,157.1045,157.1616,155.3658,156.0784,88250.0
2021-02-12 12:00:00,164.15,165.95,164.15,165.27,130180.0,155.9644,157.6746,155.9644,157.0285,130180.0
2021-02-12 13:00:00,165.22,165.84,164.65,165.43,110710.0,156.981,157.5701,156.4395,157.1806,110710.0
2021-02-12 14:00:00,165.43,165.53,164.04,164.08,89004.0,157.1806,157.2756,155.8599,155.8979,89004.0
2021-02-12 15:00:00,164.11,165.09,164.04,164.64,208912.0,155.9264,156.8575,155.8599,156.43,208912.0
2021-02-16 09:30:00,170.5,171.35,166.0,166.0,252466.0,161.9977,162.8053,157.7221,157.7221,252466.0
2021-02-16 10:00:00,166.01,168.11,163.33,163.86,324187.0,157.7316,159.7269,155.1853,155.6888,324187.0
2021-02-16 11:00:00,163.78,164.51,162.73,163.03,178612.0,155.6128,156.3064,154.6152,154.9002,178612.0
2021-02-16 12:00:00,162.89,164.05,162.33,163.9,86129.0,154.7672,155.8694,154.2351,155.7269,86129.0
2021-02-16 13:00:00,163.9,164.32,162.97,163.0,76913.0,155.7269,156.1259,154.8432,154.8717,76913.0
2021-02-16 14:00:00,162.97,163.46,162.58,163.02,105863.0,154.8432,155.3088,154.4727,154.8907,105863.0
2021-02-16 15:00:00,163.02,163.02,161.67,162.21,236613.0,154.8907,154.8907,153.6081,154.1211,236613.0
2021-02-17 09:30:00,162.63,162.77,157.71,160.01,233125.0,154.5202,154.6532,149.8455,152.0308,233125.0
2021-02-17 10:00:00,159.85,161.42,157.96,158.27,157801.0,151.8788,153.3705,150.0831,150.3776,157801.0
2021-02-17 11:00:00,158.35,158.36,155.01,155.67,224632.0,150.4536,150.4631,147.2802,147.9073,224632.0
2021-02-17 12:00:00,155.46,156.04,154.34,155.75,430636.0,147.7077,148.2588,146.6436,147.9833,430636.0
2021-02-17 13:00:00,155.77,156.57,155.0,156.42,129386.0,148.0023,148.7624,147.2707,148.6199,129386.0
2021-02-17 14:00:00,156.32,156.8,155.96,156.26,117384.0,148.5248,148.9809,148.1828,148.4678,117384.0
2021-02-17 15:00:00,156.25,157.63,156.05,157.24,216155.0,148.4583,149.7695,148.2683,149.399,216155.0
2021-02-18 09:30:00,150.48,151.25,141.3,145.01,785523.0,142.9761,143.7077,134.2538,137.7788,785523.0
2021-02-18 10:00:00,145.19,145.4,141.8,142.43,554199.0,137.9499,138.1494,134.7289,135.3275,554199.0
2021-02-18 11:00:00,142.44,145.0,141.5,143.9,398460.0,135.337,137.7693,134.4439,136.7242,398460.0
2021-02-18 12:00:00,143.89,143.89,141.64,141.8,207029.0,136.7147,136.7147,134.5769,134.7289,207029.0
2021-02-18 13:00:00,141.81,143.84,141.57,143.6,181680.0,134.7384,136.6672,134.5104,136.4391,181680.0
2021-02-18 14:00:00,143.59,144.0,142.94,143.9,178065.0,136.4296,136.8192,135.8121,136.7242,178065.0
2021-02-18 15:00:00,143.93,144.0,140.73,141.46,563840.0,136.7527,136.8192,133.7123,134.4059,563840.0
2021-02-19 09:30:00,144.76,149.15,144.49,148.99,462220.0,137.5413,141.7124,137.2848,141.5604,462220.0
2021-02-19 10:00:00,148.99,151.55,148.0,149.78,487393.0,141.5604,143.9927,140.6197,142.311,487393.0
2021-02-19 11:00:00,149.81,153.41,149.81,153.03,294339.0,142.3395,145.76,142.3395,145.3989,294339.0
2021-02-19 12:00:00,153.01,154.53,151.85,151.92,363235.0,145.3799,146.8241,144.2777,144.3443,363235.0
2021-02-19 13:00:00,151.92,153.8,151.51,153.35,164560.0,144.3443,146.1305,143.9547,145.7029,164560.0
2021-02-19 14:00:00,153.35,155.1,152.77,154.84,306870.0,145.7029,147.3657,145.1519,147.1186,306870.0
2021-02-19 15:00:00,154.83,156.98,154.56,155.93,669350.0,147.1091,149.1519,146.8526,148.1543,669350.0
2021-02-22 09:30:00,154.14,156.5,153.85,155.77,310783.0,146.4536,148.6959,146.178,148.0023,310783.0
2021-02-22 10:00:00,155.67,156.04,153.6,154.83,235100.0,147.9073,148.2588,145.9405,147.1091,235100.0
2021-02-22 11:00:00,154.78,158.21,154.34,158.18,158943.0,147.0616,150.3206,146.6436,150.2921,158943.0
2021-02-22 12:00:00,158.12,158.92,157.16,158.75,170766.0,150.2351,150.9952,149.323,150.8337,170766.0
2021-02-22 13:00:00,158.83,159.89,158.21,158.56,162575.0,150.9097,151.9168,150.3206,150.6531,162575.0
2021-02-22 14:00:00,158.58,159.16,157.33,157.96,170861.0,150.6721,151.2232,149.4845,150.0831,170861.0
2021-02-22 15:00:00,157.97,158.28,156.08,156.49,358471.0,150.0926,150.3871,148.2968,148.6864,358471.0
2021-02-23 09:30:00,150.21,150.33,141.14,147.24,282569.0,142.7195,142.8335,134.1018,139.8976,282569.0
2021-02-23 10:00:00,147.04,155.1,146.0,154.43,472057.0,139.7076,147.3657,138.7195,146.7291,472057.0
2021-02-23 11:00:00,154.42,155.27,152.48,152.9,258687.0,146.7196,147.5272,144.8763,145.2754,258687.0
2021-02-23 12:00:00,152.76,153.09,151.18,151.47,93780.0,145.1424,145.4559,143.6412,143.9167,93780.0
2021-02-23 13:00:00,151.27,153.37,151.16,152.65,62279.0,143.7267,145.7219,143.6222,145.0379,62279.0
2021-02-23 14:00:00,152.47,153.73,152.38,153.61,84557.0,144.8668,146.064,144.7813,145.95,84557.0
2021-02-23 15:00:00,153.54,155.22,153.35,154.61,222743.0,145.8835,147.4797,145.7029,146.9001,222743.0
2021-02-24 09:30:00,155.0,157.86,153.21,154.0,298496.0,147.2707,149.988,145.5699,146.3205,298496.0
2021-02-24 10:00:00,153.89,157.0,152.79,156.94,219071.0,146.216,149.1709,145.1709,149.1139,219071.0
2021-02-24 11:00:00,156.9,159.77,156.9,159.36,133105.0,149.0759,151.8028,149.0759,151.4132,133105.0
2021-02-24 12:00:00,159.51,161.1,159.17,160.42,113271.0,151.5558,153.0665,151.2327,152.4204,113271.0
2021-02-24 13:00:00,160.49,162.13,159.93,160.78,96049.0,152.4869,154.0451,151.9548,152.7624,96049.0
2021-02-24 14:00:00,160.9,161.16,160.1,160.1,80056.0,152.8765,153.1235,152.1163,152.1163,80056.0
2021-02-24 15:00:00,160.23,161.04,160.01,160.9,200129.0,152.2399,153.0095,152.0308,152.8765,200129.0
2021-02-25 09:30:00,161.48,162.9,160.51,160.68,110220.0,153.4275,154.7767,152.5059,152.6674,110220.0
2021-02-25 10:00:00,160.75,160.91,156.85,157.87,91659.0,152.7339,152.886,149.0284,149.9975,91659.0
2021-02-25 11:00:00,157.73,159.47,156.32,157.01,122246.0,149.8645,151.5178,148.5248,149.1804,122246.0
2021-02-25 12:00:00,156.53,157.36,153.4,154.01,85599.0,148.7244,149.513,145.7505,146.33,85599.0
2021-02-25 13:00:00,154.0,155.5,153.18,153.72,93010.0,146.3205,147.7457,145.5414,146.0545,93010.0
2021-02-25 14:00:00,153.67,155.59,153.43,154.02,84130.0,146.007,147.8312,145.779,146.3395,84130.0
2021-02-25 15:00:00,154.16,154.41,151.91,153.5,190638.0,146.4726,146.7101,144.3348,145.8455,190638.0
2021-02-26 09:30:00,152.98,156.23,152.07,154.45,118297.0,145.3514,148.4393,144.4868,146.7481,118297.0
2021-02-26 10:00:00,154.14,155.85,151.82,155.84,158426.0,146.4536,148.0783,144.2492,148.0688,158426.0
2021-02-26 11:00:00,155.66,157.63,155.48,157.28,85196.0,147.8978,149.7695,147.7267,149.437,85196.0
2021-02-26 12:00:00,157.41,157.94,156.73,157.0,95867.0,149.5605,150.0641,148.9144,149.1709,95867.0
2021-02-26 13:00:00,157.0,158.36,155.67,155.67,92271.0,149.1709,150.4631,147.9073,147.9073,92271.0
2021-02-26 14:00:00,155.82,157.07,155.46,157.06,106515.0,148.0498,149.2374,147.7077,149.2279,106515.0
2021-02-26 15:00:00,157.11,158.91,157.06,157.21,305991.0,149.2754,150.9857,149.2279,149.3705,305991.0
2021-03-01 09:30:00,160.05,161.28,154.73,155.17,329903.0,152.0688,153.2375,147.0141,147.4322,329903.0
2021-03-01 10:00:00,155.19,155.71,151.49,155.31,320789.0,147.4512,147.9453,143.9357,147.5652,320789.0
2021-03-01 11:00:00,155.34,155.57,154.22,154.9,215160.0,147.5937,147.8122,146.5296,147.1757,215160.0
2021-03-01 12:00:00,154.83,155.77,153.3,153.3,167451.0,147.1091,148.0023,145.6554,145.6554,167451.0
2021-03-01 13:00:00,153.46,153.81,152.04,152.74,148147.0,145.8075,146.14,144.4583,145.1234,148147.0
2021-03-01 14:00:00,152.85,153.3,151.76,152.12,192249.0,145.2279,145.6554,144.1922,144.5343,192249.0
2021-03-01 15:00:00,152.22,153.38,152.2,152.92,227581.0,144.6293,145.7315,144.6103,145.2944,227581.0
2021-03-02 09:30:00,153.89,157.33,153.77,156.6,158605.0,146.216,149.4845,146.102,148.7909,158605.0
2021-03-02 10:00:00,156.82,158.63,156.35,157.89,159090.0,148.9999,150.7197,148.5533,150.0166,159090.0
2021-03-02 11:00:00,157.94,158.4,154.75,154.81,125276.0,150.0641,150.5011,147.0331,147.0901,125276.0
2021-03-02 12:00:00,154.81,156.34,154.7,155.88,72888.0,147.0901,148.5438,146.9856,148.1068,72888.0
2021-03-02 13:00:00,155.9,156.67,155.05,155.21,64928.0,148.1258,148.8574,147.3182,147.4702,64928.0
2021-03-02 14:00:00,155.23,155.81,154.29,155.27,74654.0,147.4892,148.0403,146.5961,147.5272,74654.0
2021-03-02 15:00:00,155.38,155.55,153.37,153.55,164115.0,147.6317,147.7932,145.7219,145.893,164115.0
2021-03-03 09:30:00,153.91,154.48,151.29,151.65,76346.0,146.235,146.7766,143.7457,144.0877,76346.0
2021-03-03 10:00:00,151.43,153.92,151.12,153.84,110151.0,143.8787,146.2445,143.5841,146.1685,110151.0
2021-03-03 11:00:00,153.93,154.69,153.0,153.0,65731.0,146.254,146.9761,145.3704,145.3704,65731.0
2021-03-03 12:00:00,152.87,153.87,152.45,152.45,41177.0,145.2469,146.197,144.8478,144.8478,41177.0
2021-03-03 13:00:00,152.42,153.13,151.45,151.84,51024.0,144.8193,145.4939,143.8977,144.2682,51024.0
2021-03-03 14:00:00,151.78,151.96,149.89,150.25,134587.0,144.2112,144.3823,142.4155,142.7575,134587.0
2021-03-03 15:00:00,150.28,150.47,146.73,146.93,400617.0,142.786,142.9666,139.4131,139.6031,400617.0
2021-03-04 09:30:00,145.94,146.65,141.61,141.86,186837.0,138.6625,139.3371,134.5484,134.7859,186837.0
2021-03-04 10:00:00,141.86,142.28,139.24,141.63,398137.0,134.7859,135.185,132.2966,134.5674,398137.0
2021-03-04 11:00:00,141.71,143.66,141.34,142.68,214689.0,134.6434,136.4962,134.2918,135.565,214689.0
2021-03-04 12:00:00,142.81,143.75,140.68,141.26,300264.0,135.6885,136.5817,133.6648,134.2158,300264.0
2021-03-04 13:00:00,141.28,142.0,137.3,137.54,173046.0,134.2348,134.9189,130.4533,130.6813,173046.0
2021-03-04 14:00:00,137.54,140.86,137.12,140.4,145659.0,130.6813,133.8358,130.2823,133.3987,145659.0
2021-03-04 15:00:00,140.35,141.65,139.24,141.51,450108.0,133.3512,134.5864,132.2966,134.4534,450108.0
2021-03-05 09:30:00,144.27,144.36,138.54,140.3,112969.0,137.0757,137.1612,131.6315,133.3037,112969.0
2021-03-05 10:00:00,140.19,141.55,136.96,137.7,132149.0,133.1992,134.4914,130.1303,130.8334,132149.0
2021-03-05 11:00:00,137.94,138.0,133.82,137.37,193858.0,131.0614,131.1184,127.1468,130.5198,193858.0
2021-03-05 12:00:00,137.36,141.06,136.79,140.36,85809.0,130.5103,134.0258,129.9687,133.3607,85809.0
2021-03-05 13:00:00,140.31,142.42,139.06,141.34,101848.0,133.3132,135.318,132.1255,134.2918,101848.0
2021-03-05 14:00:00,141.75,143.12,140.51,143.03,54472.0,134.6814,135.9831,133.5032,135.8976,54472.0
2021-03-05 15:00:00,142.97,144.58,142.37,143.88,166495.0,135.8406,137.3703,135.2705,136.7052,166495.0
2021-03-08 09:30:00,144.97,146.7,143.16,144.21,108669.0,137.7408,139.3846,136.0211,137.0187,108669.0
2021-03-08 10:00:00,145.03,146.56,143.39,146.12,118037.0,137.7978,139.2515,136.2396,138.8335,118037.0
2021-03-08 11:00:00,146.15,146.55,144.69,144.78,98414.0,138.862,139.242,137.4748,137.5603,98414.0
2021-03-08 12:00:00,144.64,146.13,144.13,144.13,60235.0,137.4273,138.843,136.9427,136.9427,60235.0
2021-03-08 13:00:00,144.22,144.78,142.09,142.09,49526.0,137.0282,137.5603,135.0044,135.0044,49526.0
2021-03-08 14:00:00,142.1,143.69,141.91,142.0,58510.0,135.0139,136.5247,134.8334,134.9189,58510.0
2021-03-08 15:00:00,142.0,142.29,140.25,140.63,220358.0,134.9189,135.1945,133.2562,133.6173,220358.0
2021-03-09 09:30:00,143.92,144.99,142.3,143.16,147077.0,136.7432,137.7598,135.204,136.0211,147077.0
2021-03-09 10:00:00,143.2,147.12,142.87,145.47,159809.0,136.0591,139.7836,135.7455,138.2159,159809.0
2021-03-09 11:00:00,145.4,146.43,145.28,146.27,72059.0,138.1494,139.128,138.0354,138.976,72059.0
2021-03-09 12:00:00,146.31,146.35,145.61,146.06,60406.0,139.014,139.052,138.3489,138.7765,60406.0
2021-03-09 13:00:00,146.09,148.33,145.87,147.94,71093.0,138.805,140.9333,138.5959,140.5627,71093.0
2021-03-09 14:00:00,148.03,148.13,146.44,146.91,66318.0,140.6482,140.7433,139.1375,139.5841,66318.0
2021-03-09 15:00:00,146.97,147.52,145.55,145.72,156735.0,139.6411,140.1637,138.2919,138.4534,156735.0
2021-03-10 09:30:00,150.0,154.79,149.13,153.98,154720.0,142.52,147.0711,141.6934,146.3015,154720.0
2021-03-10 10:00:00,153.98,155.04,151.36,154.61,295511.0,146.3015,147.3087,143.8122,146.9001,295511.0
2021-03-10 11:00:00,154.76,156.31,154.51,155.08,153209.0,147.0426,148.5153,146.8051,147.3467,153209.0
2021-03-10 12:00:00,155.19,155.42,152.75,154.56,69361.0,147.4512,147.6697,145.1329,146.8526,69361.0
2021-03-10 13:00:00,154.37,155.09,153.42,153.51,82933.0,146.6721,147.3562,145.7695,145.855,82933.0
2021-03-10 14:00:00,153.51,155.55,153.4,154.82,217347.0,145.855,147.7932,145.7505,147.0996,217347.0
2021-03-10 15:00:00,154.76,155.18,152.19,152.29,375135.0,147.0426,147.4417,144.6008,144.6958,375135.0
2021-03-11 09:30:00,156.3,157.25,154.24,157.11,152228.0,148.865,149.7698,146.903,149.6364,152228.0
2021-03-11 10:00:00,156.96,159.86,156.53,159.86,169780.0,149.4936,152.2556,149.084,152.2556,169780.0
2021-03-11 11:00:00,159.81,161.03,159.59,159.73,185772.0,152.208,153.37,151.9985,152.1318,185772.0
2021-03-11 12:00:00,159.86,161.5,159.39,160.86,150264.0,152.2556,153.8176,151.808,153.2081,150264.0
2021-03-11 13:00:00,160.81,161.43,159.9,160.17,82232.0,153.1604,153.7509,152.2937,152.5509,82232.0
2021-03-11 14:00:00,160.31,161.96,160.3,161.36,102269.0,152.6842,154.2557,152.6747,153.6843,102269.0
2021-03-11 15:00:00,161.23,162.0,161.01,161.34,205776.0,153.5605,154.2938,153.3509,153.6652,205776.0
2021-03-12 09:30:00,160.06,161.93,159.0,160.13,117488.0,152.4461,154.2272,151.4365,152.5128,117488.0
2021-03-12 10:00:00,160.13,160.21,158.0,158.88,111892.0,152.5128,152.589,150.4841,151.3222,111892.0
2021-03-12 11:00:00,158.82,159.68,158.0,158.5,64391.0,151.2651,152.0842,150.4841,150.9603,64391.0
2021-03-12 12:00:00,158.33,158.57,157.2,157.55,52914.0,150.7984,151.027,149.7222,150.0555,52914.0
2021-03-12 13:00:00,157.58,157.98,156.12,156.2,54543.0,150.0841,150.4651,148.6935,148.7697,54543.0
2021-03-12 14:00:00,156.28,156.83,155.85,156.83,42291.0,148.8459,149.3698,148.4364,149.3698,42291.0
2021-03-12 15:00:00,156.8,157.63,156.24,157.13,112459.0,149.3412,150.1317,148.8078,149.6555,112459.0
2021-03-15 09:30:00,156.08,159.71,156.08,158.05,62325.0,148.6554,152.1128,148.6554,150.5317,62325.0
2021-03-15 10:00:00,158.03,159.74,157.8,158.1,66356.0,150.5127,152.1413,150.2936,150.5793,66356.0
2021-03-15 11:00:00,158.04,158.63,156.58,157.49,46372.0,150.5222,151.0841,149.1317,149.9984,46372.0
2021-03-15 12:00:00,157.49,158.31,157.49,157.98,38766.0,149.9984,150.7794,149.9984,150.4651,38766.0
2021-03-15 13:00:00,158.09,158.63,157.95,158.49,29549.0,150.5698,151.0841,150.4365,150.9508,29549.0
2021-03-15 14:00:00,158.64,159.24,158.44,159.04,48030.0,151.0937,151.6651,150.9032,151.4746,48030.0
2021-03-15 15:00:00,158.97,159.02,157.94,158.76,131777.0,151.408,151.4556,150.427,151.208,131777.0
2021-03-16 09:30:00,159.93,159.93,156.55,157.18,103112.0,152.3223,152.3223,149.1031,149.7031,103112.0
2021-03-16 10:00:00,157.0,157.73,154.31,154.44,163297.0,149.5317,150.2269,146.9696,147.0934,163297.0
2021-03-16 11:00:00,154.36,156.06,154.36,155.97,65510.0,147.0173,148.6364,147.0173,148.5507,65510.0
2021-03-16 12:00:00,155.83,156.27,155.03,155.88,71454.0,148.4173,148.8364,147.6554,148.465,71454.0
2021-03-16 13:00:00,155.99,156.5,155.54,155.79,34776.0,148.5697,149.0555,148.1411,148.3792,34776.0
2021-03-16 14:00:00,155.83,156.33,154.55,155.54,68949.0,148.4173,148.8935,147.1982,148.1411,68949.0
2021-03-16 15:00:00,155.5,156.35,155.13,155.33,122029.0,148.103,148.9126,147.7506,147.9411,122029.0
2021-03-17 09:30:00,153.27,155.11,152.0,153.35,60933.0,145.9791,147.7316,144.7695,146.0553,60933.0
2021-03-17 10:00:00,153.17,154.02,151.58,151.77,66420.0,145.8839,146.6934,144.3695,144.5505,66420.0
2021-03-17 11:00:00,151.77,152.9,151.68,152.21,45564.0,144.5505,145.6267,144.4647,144.9695,45564.0
2021-03-17 12:00:00,152.29,153.37,152.29,152.89,32674.0,145.0457,146.0743,145.0457,145.6172,32674.0
2021-03-17 13:00:00,152.91,153.33,152.6,152.72,30578.0,145.6362,146.0363,145.341,145.4553,30578.0
2021-03-17 14:00:00,152.74,156.72,152.71,156.44,62957.0,145.4743,149.265,145.4457,148.9983,62957.0
2021-03-17 15:00:00,156.44,156.84,155.28,155.92,240092.0,148.9983,149.3793,147.8935,148.503,240092.0
2021-03-18 09:30:00,155.47,155.75,153.18,154.3,114299.0,148.0745,148.3411,145.8934,146.9601,114299.0
2021-03-18 10:00:00,154.59,156.11,153.74,155.52,134944.0,147.2363,148.684,146.4267,148.1221,134944.0
2021-03-18 11:00:00,155.5,158.12,155.34,157.19,119211.0,148.103,150.5984,147.9506,149.7126,119211.0
2021-03-18 12:00:00,157.18,158.55,156.07,156.07,94222.0,149.7031,151.0079,148.6459,148.6459,94222.0
2021-03-18 13:00:00,156.13,158.24,156.12,157.79,132119.0,148.7031,150.7127,148.6935,150.2841,132119.0
2021-03-18 14:00:00,157.67,157.67,154.52,155.16,103910.0,150.1698,150.1698,147.1696,147.7792,103910.0
2021-03-18 15:00:00,155.2,155.24,152.41,152.52,226017.0,147.8173,147.8554,145.16,145.2648,226017.0
2021-03-19 09:30:00,152.69,152.69,148.7,151.02,140977.0,145.4267,145.4267,141.6265,143.8361,140977.0
2021-03-19 10:00:00,150.81,151.4,148.64,151.4,123601.0,143.6361,144.1981,141.5693,144.1981,123601.0
2021-03-19 11:00:00,151.5,152.33,150.19,151.88,60195.0,144.2933,145.0838,143.0456,144.6552,60195.0
2021-03-19 12:00:00,151.89,153.42,151.89,153.14,80645.0,144.6648,146.122,144.6648,145.8553,80645.0
2021-03-19 13:00:00,152.99,153.35,152.07,152.45,79538.0,145.7124,146.0553,144.8362,145.1981,79538.0
2021-03-19 14:00:00,152.44,152.71,151.56,152.27,32266.0,145.1886,145.4457,144.3504,145.0267,32266.0
2021-03-19 15:00:00,151.99,152.61,151.32,151.42,142281.0,144.76,145.3505,144.1219,144.2171,142281.0
2021-03-22 09:30:00,151.6,152.43,149.16,149.38,69309.0,144.3885,145.1791,142.0646,142.2741,69309.0
2021-03-22 10:00:00,149.56,150.93,148.75,149.93,44893.0,142.4456,143.7504,141.6741,142.798,44893.0
2021-03-22 11:00:00,149.94,152.13,149.88,151.09,60467.0,142.8075,144.8933,142.7504,143.9028,60467.0
2021-03-22 12:00:00,151.18,151.36,150.2,150.87,27571.0,143.9885,144.16,143.0551,143.6933,27571.0
2021-03-22 13:00:00,151.04,152.87,150.63,152.84,49510.0,143.8552,145.5981,143.4647,145.5696,49510.0
2021-03-22 14:00:00,152.77,152.93,152.3,152.62,47891.0,145.5029,145.6553,145.0552,145.36,47891.0
2021-03-22 15:00:00,152.74,153.0,151.98,152.15,91672.0,145.4743,145.7219,144.7505,144.9124,91672.0
2021-03-23 09:30:00,150.82,152.04,150.57,151.2,24791.0,143.6456,144.8076,143.4075,144.0076,24791.0
2021-03-23 10:00:00,150.96,151.65,149.58,150.11,39444.0,143.779,144.4362,142.4646,142.9694,39444.0
2021-03-23 11:00:00,150.12,150.77,149.19,150.05,49670.0,142.9789,143.598,142.0932,142.9123,49670.0
2021-03-23 12:00:00,150.05,150.56,149.66,150.39,39689.0,142.9123,143.398,142.5408,143.2361,39689.0
2021-03-23 13:00:00,150.26,150.55,148.28,148.49,38779.0,143.1123,143.3885,141.2265,141.4265,38779.0
2021-03-23 14:00:00,148.3,148.66,146.39,146.39,53426.0,141.2455,141.5884,139.4264,139.4264,53426.0
2021-03-23 15:00:00,146.5,147.36,145.43,146.48,154742.0,139.5311,140.3502,138.512,139.5121,154742.0
2021-03-24 09:30:00,148.03,150.02,147.36,148.01,91497.0,140.9884,142.8837,140.3502,140.9693,91497.0
2021-03-24 10:00:00,148.29,150.26,148.29,149.81,81978.0,141.236,143.1123,141.236,142.6837,81978.0
2021-03-24 11:00:00,150.05,150.23,149.02,149.84,59343.0,142.9123,143.0837,141.9313,142.7123,59343.0
2021-03-24 12:00:00,149.98,151.1,149.85,150.29,71582.0,142.8456,143.9123,142.7218,143.1409,71582.0
2021-03-24 13:00:00,150.27,150.51,149.0,150.51,72038.0,143.1218,143.3504,141.9122,143.3504,72038.0
2021-03-24 14:00:00,150.08,150.13,148.27,148.48,45713.0,142.9409,142.9885,141.217,141.417,45713.0
2021-03-24 15:00:00,148.37,149.01,146.56,146.6,164313.0,141.3122,141.9217,139.5883,139.6264,164313.0
2021-03-25 09:30:00,145.43,146.38,143.01,143.75,101375.0,138.512,139.4169,136.2072,136.912,101375.0
2021-03-25 10:00:00,144.01,145.67,141.94,142.31,81356.0,137.1596,138.7406,135.1881,135.5405,81356.0
2021-03-25 11:00:00,142.46,145.76,141.98,145.63,84930.0,135.6833,138.8263,135.2262,138.7025,84930.0
2021-03-25 12:00:00,145.63,148.19,145.31,147.22,116561.0,138.7025,141.1408,138.3978,140.2169,116561.0
2021-03-25 13:00:00,147.03,148.34,146.96,147.58,56020.0,140.0359,141.2836,139.9693,140.5598,56020.0
2021-03-25 14:00:00,147.53,148.84,147.1,148.54,53233.0,140.5122,141.7598,140.1026,141.4741,53233.0
2021-03-25 15:00:00,148.5,149.3,148.05,148.97,110145.0,141.436,142.198,141.0074,141.8837,110145.0
2021-03-26 09:30:00,151.0,151.0,148.97,149.74,45778.0,143.8171,143.8171,141.8837,142.617,45778.0
2021-03-26 10:00:00,149.74,150.83,149.11,149.92,65443.0,142.617,143.6552,142.017,142.7885,65443.0
2021-03-26 11:00:00,149.77,150.21,148.59,149.0,41087.0,142.6456,143.0647,141.5217,141.9122,41087.0
2021-03-26 12:00:00,149.02,150.16,148.95,149.56,36752.0,141.9313,143.017,141.8646,142.4456,36752.0
2021-03-26 13:00:00,149.6,150.1,147.6,147.99,29371.0,142.4837,142.9599,140.5788,140.9503,29371.0
2021-03-26 14:00:00,147.84,148.92,146.64,148.88,51019.0,140.8074,141.836,139.6645,141.7979,51019.0
2021-03-26 15:00:00,148.91,150.87,148.53,150.4,161987.0,141.8265,143.6933,141.4646,143.2456,161987.0
2021-03-29 09:30:00,149.62,149.62,147.32,148.0,77938.0,142.5027,142.5027,140.3121,140.9598,77938.0
2021-03-29 10:00:00,147.91,149.12,145.71,146.16,56929.0,140.8741,142.0265,138.7787,139.2073,56929.0
2021-03-29 11:00:00,146.23,146.89,145.4,146.64,43831.0,139.274,139.9026,138.4835,139.6645,43831.0
2021-03-29 12:00:00,146.67,147.01,145.53,146.76,34799.0,139.6931,140.0169,138.6073,139.7788,34799.0
2021-03-29 13:00:00,146.81,147.5,146.58,146.65,43700.0,139.8264,140.4836,139.6073,139.674,43700.0
2021-03-29 14:00:00,146.64,147.47,146.26,146.67,34766.0,139.6645,140.455,139.3026,139.6931,34766.0
2021-03-29 15:00:00,146.93,148.03,146.18,146.4,165193.0,139.9407,140.9884,139.2264,139.4359,165193.0
2021-03-30 09:30:00,146.2,146.57,144.59,145.7,85941.0,139.2454,139.5978,137.712,138.7692,85941.0
2021-03-30 10:00:00,145.67,145.9,143.82,144.99,213823.0,138.7406,138.9597,136.9786,138.093,213823.0
2021-03-30 11:00:00,145.09,146.39,144.94,145.12,110076.0,138.1882,139.4264,138.0454,138.2168,110076.0
2021-03-30 12:00:00,145.14,145.95,145.0,145.28,52167.0,138.2358,139.0073,138.1025,138.3692,52167.0
2021-03-30 13:00:00,145.09,145.65,144.81,145.29,31404.0,138.1882,138.7216,137.9215,138.3787,31404.0
2021-03-30 14:00:00,145.05,145.9,144.96,145.78,74656.0,138.1501,138.9597,138.0644,138.8454,74656.0
2021-03-30 15:00:00,145.77,146.38,145.14,145.67,270103.0,138.8359,139.4169,138.2358,138.7406,270103.0
2021-03-31 09:30:00,147.13,148.27,146.78,147.7,91517.0,140.1312,141.217,139.7978,140.6741,91517.0
2021-03-31 10:00:00,147.44,148.22,146.81,147.14,105483.0,140.4264,141.1693,139.8264,140.1407,105483.0
2021-03-31 11:00:00,147.25,147.79,145.7,146.77,287714.0,140.2455,140.7598,138.7692,139.7883,287714.0
2021-03-31 12:00:00,146.8,147.78,146.33,147.38,212544.0,139.8169,140.7503,139.3692,140.3693,212544.0
2021-03-31 13:00:00,147.37,147.95,146.32,146.92,160321.0,140.3598,140.9122,139.3597,139.9312,160321.0
2021-03-31 14:00:00,146.89,148.47,146.04,147.77,220749.0,139.9026,141.4074,139.093,140.7407,220749.0
2021-03-31 15:00:00,147.67,147.74,145.99,146.11,291466.0,140.6455,140.7122,139.0454,139.1597,291466.0
2021-04-01 09:30:00,148.19,151.77,147.54,149.68,175141.0,141.1408,144.5505,140.5217,142.5599,175141.0
2021-04-01 10:00:00,149.56,151.09,149.21,150.55,149681.0,142.4456,143.9028,142.1122,143.3885,149681.0
2021-04-01 11:00:00,150.63,151.2,149.59,150.35,87122.0,143.4647,144.0076,142.4742,143.198,87122.0
2021-04-01 12:00:00,150.36,151.58,150.26,150.92,48761.0,143.2075,144.3695,143.1123,143.7409,48761.0
2021-04-01 13:00:00,150.87,151.4,150.0,151.19,101498.0,143.6933,144.1981,142.8647,143.998,101498.0
2021-04-01 14:00:00,151.27,151.82,150.65,151.11,77712.0,144.0742,144.5981,143.4837,143.9219,77712.0
2021-04-01 15:00:00,151.08,151.25,150.23,150.72,117814.0,143.8933,144.0552,143.0837,143.5504,117814.0
2021-04-05 09:30:00,153.47,153.84,150.38,150.82,57187.0,146.1696,146.522,143.2266,143.6456,57187.0
2021-04-05 10:00:00,151.06,152.2,149.0,151.59,82213.0,143.8742,144.96,141.9122,144.379,82213.0
2021-04-05 11:00:00,151.43,151.74,149.9,150.02,76063.0,144.2266,144.5219,142.7694,142.8837,76063.0
2021-04-05 12:00:00,150.11,150.34,149.16,149.16,34129.0,142.9694,143.1885,142.0646,142.0646,34129.0
2021-04-05 13:00:00,149.2,150.64,149.2,150.37,29927.0,142.1027,143.4742,142.1027,143.2171,29927.0
2021-04-05 14:00:00,150.28,150.35,149.38,149.66,51696.0,143.1313,143.198,142.2741,142.5408,51696.0
2021-04-05 15:00:00,149.71,150.68,149.68,150.22,125638.0,142.5885,143.5123,142.5599,143.0742,125638.0
2021-04-06 09:30:00,149.51,152.25,149.05,152.23,58983.0,142.398,145.0076,141.9598,144.9886,58983.0
2021-04-06 10:00:00,152.15,153.5,151.56,152.71,139121.0,144.9124,146.1982,144.3504,145.4457,139121.0
2021-04-06 11:00:00,152.69,153.7,152.24,152.85,83340.0,145.4267,146.3887,144.9981,145.5791,83340.0
2021-04-06 12:00:00,152.84,152.97,152.13,152.7,41384.0,145.5696,145.6934,144.8933,145.4362,41384.0
2021-04-06 13:00:00,152.81,152.81,151.35,152.19,26429.0,145.541,145.541,144.1504,144.9505,26429.0
2021-04-06 14:00:00,152.2,152.84,152.15,152.61,42095.0,144.96,145.5696,144.9124,145.3505,42095.0
2021-04-06 15:00:00,152.62,153.14,152.3,152.88,139867.0,145.36,145.8553,145.0552,145.6077,139867.0
2021-04-07 09:30:00,152.59,152.89,149.36,149.95,55046.0,145.3315,145.6172,142.2551,142.817,55046.0
2021-04-07 10:00:00,149.86,150.53,149.19,149.35,61004.0,142.7313,143.3694,142.0932,142.2456,61004.0
2021-04-07 11:00:00,149.33,149.35,146.51,146.64,96206.0,142.2265,142.2456,139.5407,139.6645,96206.0
2021-04-07 12:00:00,146.64,146.98,145.44,146.34,115125.0,139.6645,139.9883,138.5216,139.3788,115125.0
2021-04-07 13:00:00,146.44,147.02,145.51,145.62,76778.0,139.474,140.0264,138.5882,138.693,76778.0
2021-04-07 14:00:00,145.66,146.33,145.21,145.36,61139.0,138.7311,139.3692,138.3025,138.4454,61139.0
2021-04-07 15:00:00,145.34,145.51,143.25,143.73,307794.0,138.4263,138.5882,136.4357,136.8929,307794.0
2021-04-08 09:30:00,144.94,146.0,144.4,145.17,101596.0,138.0454,139.0549,137.531,138.2644,101596.0
2021-04-08 10:00:00,145.14,146.27,144.27,145.91,73226.0,138.2358,139.3121,137.4072,138.9692,73226.0
2021-04-08 11:00:00,146.0,146.85,145.15,146.29,62517.0,139.0549,139.8645,138.2454,139.3311,62517.0
2021-04-08 12:00:00,146.25,146.67,146.01,146.16,48215.0,139.293,139.6931,139.0645,139.2073,48215.0
2021-04-08 13:00:00,146.35,146.44,145.63,145.81,34096.0,139.3883,139.474,138.7025,138.874,34096.0
2021-04-08 14:00:00,145.85,146.49,145.74,145.88,33156.0,138.9121,139.5216,138.8073,138.9406,33156.0
2021-04-08 15:00:00,146.03,146.35,145.74,146.29,156917.0,139.0835,139.3883,138.8073,139.3311,156917.0
2021-04-09 09:30:00,146.2,146.5,145.07,145.21,48190.0,139.2454,139.5311,138.1692,138.3025,48190.0
2021-04-09 10:00:00,145.09,146.41,144.82,145.73,50446.0,138.1882,139.4454,137.9311,138.7978,50446.0
2021-04-09 11:00:00,145.86,145.98,145.2,145.52,39960.0,138.9216,139.0359,138.293,138.5978,39960.0
2021-04-09 12:00:00,145.56,145.65,144.84,145.57,21695.0,138.6359,138.7216,137.9501,138.6454,21695.0
2021-04-09 13:00:00,145.49,146.31,145.27,146.12,32037.0,138.5692,139.3502,138.3597,139.1692,32037.0
2021-04-09 14:00:00,146.11,146.75,146.1,146.42,42833.0,139.1597,139.7693,139.1502,139.455,42833.0
2021-04-09 15:00:00,146.41,147.5,146.18,147.32,140342.0,139.4454,140.4836,139.2264,140.3121,140342.0
2021-04-12 09:30:00,147.35,147.66,145.64,145.82,68735.0,140.3407,140.636,138.7121,138.8835,68735.0
2021-04-12 10:00:00,145.76,147.62,145.7,147.5,73414.0,138.8263,140.5979,138.7692,140.4836,73414.0
2021-04-12 11:00:00,147.56,147.76,146.87,147.42,49337.0,140.5407,140.7312,139.8835,140.4074,49337.0
2021-04-12 12:00:00,147.56,148.33,147.31,147.93,48457.0,140.5407,141.2741,140.3026,140.8931,48457.0
2021-04-12 13:00:00,147.97,148.24,147.14,147.43,30275.0,140.9312,141.1884,140.1407,140.4169,30275.0
2021-04-12 14:00:00,147.53,148.05,147.28,148.05,35493.0,140.5122,141.0074,140.274,141.0074,35493.0
2021-04-12 15:00:00,148.02,148.08,147.4,147.72,116114.0,140.9788,141.036,140.3883,140.6931,116114.0
2021-04-13 09:30:00,148.03,148.43,146.79,146.79,59201.0,140.9884,141.3693,139.8074,139.8074,59201.0
2021-04-13 10:00:00,146.98,147.95,145.94,147.94,66801.0,139.9883,140.9122,138.9978,140.9026,66801.0
2021-04-13 11:00:00,147.8,148.0,147.1,147.53,53059.0,140.7693,140.9598,140.1026,140.5122,53059.0
2021-04-13 12:00:00,147.64,147.92,146.78,147.15,63479.0,140.6169,140.8836,139.7978,140.1502,63479.0
2021-04-13 13:00:00,147.3,147.9,147.16,147.8,39155.0,140.2931,140.8646,140.1598,140.7693,39155.0
2021-04-13 14:00:00,147.81,149.27,147.8,148.23,95831.0,140.7788,142.1694,140.7693,141.1789,95831.0
2021-04-13 15:00:00,148.32,149.22,148.32,148.58,152327.0,141.2646,142.1218,141.2646,141.5122,152327.0
2021-04-14 09:30:00,148.73,152.11,148.23,151.95,76761.0,141.6551,144.8743,141.1789,144.7219,76761.0
2021-04-14 10:00:00,151.94,153.22,150.96,153.03,68247.0,144.7124,145.9315,143.779,145.7505,68247.0
2021-04-14 11:00:00,152.91,154.32,152.19,153.2,100747.0,145.6362,146.9792,144.9505,145.9124,100747.0
2021-04-14 12:00:00,153.23,154.48,152.71,154.3,89919.0,145.941,147.1315,145.4457,146.9601,89919.0
2021-04-14 13:00:00,154.25,154.35,153.3,153.34,60203.0,146.9125,147.0077,146.0077,146.0458,60203.0
2021-04-14 14:00:00,153.34,154.05,153.03,153.43,57343.0,146.0458,146.722,145.7505,146.1315,57343.0
2021-04-14 15:00:00,153.22,153.63,152.67,152.86,148057.0,145.9315,146.322,145.4076,145.5886,148057.0
2021-04-15 09:30:00,154.03,154.32,152.32,153.64,59965.0,146.703,146.9792,145.0743,146.3315,59965.0
2021-04-15 10:00:00,153.76,153.78,151.05,152.37,81065.0,146.4458,146.4648,143.8647,145.1219,81065.0
2021-04-15 11:00:00,152.45,152.55,150.27,151.54,76330.0,145.1981,145.2934,143.1218,144.3314,76330.0
2021-04-15 12:00:00,151.47,151.56,149.73,149.73,59049.0,144.2647,144.3504,142.6075,142.6075,59049.0
2021-04-15 13:00:00,149.76,150.4,149.11,149.83,52957.0,142.6361,143.2456,142.017,142.7027,52957.0
2021-04-15 14:00:00,149.86,150.86,149.51,149.61,65716.0,142.7313,143.6837,142.398,142.4932,65716.0
2021-04-15 15:00:00,149.67,150.63,149.12,150.52,147767.0,142.5504,143.4647,142.0265,143.3599,147767.0
2021-04-16 09:30:00,151.84,152.5,150.9,152.28,82341.0,144.6171,145.2457,143.7218,145.0362,82341.0
2021-04-16 10:00:00,152.22,152.42,151.06,151.35,69575.0,144.9791,145.1695,143.8742,144.1504,69575.0
2021-04-16 11:00:00,151.44,152.36,151.16,152.05,56185.0,144.2362,145.1124,143.9695,144.8171,56185.0
2021-04-16 12:00:00,152.03,152.54,151.22,151.51,26000.0,144.7981,145.2838,144.0266,144.3028,26000.0
2021-04-16 13:00:00,151.45,152.13,151.3,151.59,27776.0,144.2457,144.8933,144.1028,144.379,27776.0
2021-04-16 14:00:00,151.58,152.75,151.52,152.68,29648.0,144.3695,145.4838,144.3124,145.4172,29648.0
2021-04-16 15:00:00,152.73,153.0,151.92,152.1,101323.0,145.4648,145.7219,144.6933,144.8648,101323.0
2021-04-19 09:30:00,155.44,159.74,154.78,159.57,191954.0,148.0459,152.1413,147.4173,151.9794,191954.0
2021-04-19 10:00:00,159.68,159.76,155.7,155.78,147436.0,152.0842,152.1604,148.2935,148.3697,147436.0
2021-04-19 11:00:00,156.0,156.54,155.19,155.79,61029.0,148.5792,149.0936,147.8078,148.3792,61029.0
2021-04-19 12:00:00,155.82,157.03,155.21,156.57,71361.0,148.4078,149.5602,147.8268,149.1221,71361.0
2021-04-19 13:00:00,156.52,157.68,156.44,157.51,51199.0,149.0745,150.1793,148.9983,150.0174,51199.0
2021-04-19 14:00:00,157.34,158.69,157.24,158.36,86997.0,149.8555,151.1413,149.7603,150.827,86997.0
2021-04-19 15:00:00,158.39,158.46,157.12,157.49,155198.0,150.8556,150.9222,149.646,149.9984,155198.0
2021-04-20 09:30:00,156.05,156.33,152.96,153.4,85768.0,148.6269,148.8935,145.6839,146.1029,85768.0
2021-04-20 10:00:00,153.3,153.32,149.5,149.5,114553.0,146.0077,146.0267,142.3884,142.3884,114553.0
2021-04-20 11:00:00,149.59,150.0,146.78,147.73,151672.0,142.4742,142.8647,139.7978,140.7026,151672.0
2021-04-20 12:00:00,147.74,149.01,147.6,148.06,65930.0,140.7122,141.9217,140.5788,141.0169,65930.0
2021-04-20 13:00:00,147.93,148.29,147.0,147.54,49558.0,140.8931,141.236,140.0074,140.5217,49558.0
2021-04-20 14:00:00,147.54,148.21,146.83,147.1,61526.0,140.5217,141.1598,139.8454,140.1026,61526.0
2021-04-20 15:00:00,147.18,149.02,147.07,148.58,119023.0,140.1788,141.9313,140.074,141.5122,119023.0
2021-04-21 09:30:00,147.86,149.25,146.52,148.8,69438.0,140.8265,142.1503,139.5502,141.7217,69438.0
2021-04-21 10:00:00,148.83,151.0,148.83,150.85,57308.0,141.7503,143.8171,141.7503,143.6742,57308.0
2021-04-21 11:00:00,150.91,151.53,149.92,151.14,54477.0,143.7314,144.3219,142.7885,143.9504,54477.0
2021-04-21 12:00:00,151.19,151.66,150.82,151.3,26305.0,143.998,144.4457,143.6456,144.1028,26305.0
2021-04-21 13:00:00,151.36,151.78,150.87,151.72,21219.0,144.16,144.56,143.6933,144.5028,21219.0
2021-04-21 14:00:00,151.77,152.25,151.71,151.87,29731.0,144.5505,145.0076,144.4933,144.6457,29731.0
2021-04-21 15:00:00,151.85,153.14,151.84,153.05,95834.0,144.6267,145.8553,144.6171,145.7696,95834.0
2021-04-22 09:30:00,156.0,156.82,153.63,155.94,95316.0,148.5792,149.3602,146.322,148.5221,95316.0
2021-04-22 10:00:00,155.9,157.73,155.49,157.21,104223.0,148.484,150.2269,148.0935,149.7317,104223.0
2021-04-22 11:00:00,157.31,158.99,157.27,158.73,156211.0,149.8269,151.427,149.7888,151.1794,156211.0
2021-04-22 12:00:00,158.6,159.87,158.49,159.87,118054.0,151.0556,152.2652,150.9508,152.2652,118054.0
2021-04-22 13:00:00,159.73,159.85,155.51,155.86,95320.0,152.1318,152.2461,148.1126,148.4459,95320.0
2021-04-22 14:00:00,155.65,157.26,155.06,157.26,83262.0,148.2459,149.7793,147.684,149.7793,83262.0
2021-04-22 15:00:00,157.13,157.38,155.55,155.79,167810.0,149.6555,149.8936,148.1506,148.3792,167810.0
2021-04-23 09:30:00,156.05,159.56,154.67,159.56,81996.0,148.6269,151.9699,147.3125,151.9699,81996.0
2021-04-23 10:00:00,159.6,162.31,159.6,162.05,166872.0,152.008,154.5891,152.008,154.3415,166872.0
2021-04-23 11:00:00,162.15,163.11,161.45,163.01,107937.0,154.4367,155.351,153.77,155.2558,107937.0
2021-04-23 12:00:00,163.07,163.65,162.44,163.51,87105.0,155.3129,155.8653,154.7129,155.732,87105.0
2021-04-23 13:00:00,163.53,167.86,161.82,162.04,252815.0,155.751,159.8751,154.1224,154.3319,252815.0
2021-04-23 14:00:00,161.98,163.04,161.78,162.89,76057.0,154.2748,155.2844,154.0843,155.1415,76057.0
2021-04-23 15:00:00,162.89,162.89,161.16,161.25,223126.0,155.1415,155.1415,153.4938,153.5795,223126.0
2021-04-26 09:30:00,162.75,166.36,162.0,166.06,124426.0,155.0082,158.4464,154.2938,158.1607,124426.0
2021-04-26 10:00:00,166.02,167.61,165.24,167.22,144775.0,158.1226,159.637,157.3797,159.2655,144775.0
2021-04-26 11:00:00,167.29,169.44,167.05,169.0,118002.0,159.3322,161.3799,159.1036,160.9608,118002.0
2021-04-26 12:00:00,169.2,170.12,168.75,169.92,110249.0,161.1513,162.0276,160.7227,161.8371,110249.0
2021-04-26 13:00:00,170.0,170.7,169.95,170.22,91207.0,161.9133,162.58,161.8657,162.1228,91207.0
2021-04-26 14:00:00,170.25,171.96,170.25,171.8,104664.0,162.1514,163.78,162.1514,163.6277,104664.0
2021-04-26 15:00:00,171.74,171.76,169.75,170.51,210344.0,163.5705,163.5896,161.6752,162.399,210344.0
2021-04-27 09:30:00,169.0,170.52,167.46,170.09,114075.0,160.9608,162.4085,159.4941,161.999,114075.0
2021-04-27 10:00:00,170.0,170.88,169.0,170.38,79282.0,161.9133,162.7514,160.9608,162.2752,79282.0
2021-04-27 11:00:00,170.41,171.42,170.4,171.16,83108.0,162.3038,163.2657,162.2942,163.0181,83108.0
2021-04-27 12:00:00,171.27,171.6,169.63,169.87,50559.0,163.1229,163.4372,161.5609,161.7895,50559.0
2021-04-27 13:00:00,169.68,170.63,169.67,170.43,42329.0,161.6085,162.5133,161.599,162.3228,42329.0
2021-04-27 14:00:00,170.48,170.48,169.39,169.94,38725.0,162.3704,162.3704,161.3323,161.8561,38725.0
2021-04-27 15:00:00,169.9,170.27,169.45,169.65,102688.0,161.818,162.1704,161.3894,161.5799,102688.0
2021-04-28 09:30:00,168.75,168.75,167.18,167.95,51560.0,160.7227,160.7227,159.2274,159.9608,51560.0
2021-04-28 10:00:00,167.84,169.94,167.69,169.12,65129.0,159.856,161.8561,159.7132,161.0751,65129.0
2021-04-28 11:00:00,169.05,169.52,168.63,168.97,29619.0,161.0085,161.4561,160.6084,160.9323,29619.0
2021-04-28 12:00:00,168.98,169.73,168.91,169.42,17998.0,160.9418,161.6561,160.8751,161.3609,17998.0
2021-04-28 13:00:00,169.49,169.99,169.2,169.58,16819.0,161.4275,161.9038,161.1513,161.5133,16819.0
2021-04-28 14:00:00,169.58,170.56,169.32,170.33,32588.0,161.5133,162.4466,161.2656,162.2276,32588.0
2021-04-28 15:00:00,170.36,170.65,169.11,169.51,78727.0,162.2562,162.5324,161.0656,161.4466,78727.0
2021-04-29 09:30:00,171.03,171.87,168.94,169.26,43775.0,162.8943,163.6943,160.9037,161.2085,43775.0
2021-04-29 10:00:00,169.26,169.58,165.15,166.12,129806.0,161.2085,161.5133,157.294,158.2178,129806.0
2021-04-29 11:00:00,166.12,167.18,164.88,164.88,94334.0,158.2178,159.2274,157.0368,157.0368,94334.0
2021-04-29 12:00:00,164.79,166.42,164.37,166.0,43444.0,156.9511,158.5036,156.5511,158.1036,43444.0
2021-04-29 13:00:00,165.91,166.31,165.44,166.31,19781.0,158.0178,158.3988,157.5702,158.3988,19781.0
2021-04-29 14:00:00,166.27,167.82,166.21,167.61,29228.0,158.3607,159.837,158.3036,159.637,29228.0
2021-04-29 15:00:00,167.81,168.04,166.95,167.66,87199.0,159.8275,160.0465,159.0084,159.6846,87199.0
2021-04-30 09:30:00,165.4,168.57,165.2,168.3,37457.0,157.5321,160.5513,157.3416,160.2941,37457.0
2021-04-30 10:00:00,168.24,168.87,167.02,167.17,72036.0,160.237,160.837,159.075,159.2179,72036.0
2021-04-30 11:00:00,167.17,168.21,166.67,168.21,49423.0,159.2179,160.2084,158.7417,160.2084,49423.0
2021-04-30 12:00:00,168.14,169.0,167.74,168.98,32438.0,160.1418,160.9608,159.7608,160.9418,32438.0
2021-04-30 13:00:00,168.99,169.05,167.51,168.05,52999.0,160.9513,161.0085,159.5417,160.056,52999.0
2021-04-30 14:00:00,168.08,168.51,167.4,168.07,43923.0,160.0846,160.4942,159.437,160.0751,43923.0
2021-04-30 15:00:00,168.13,168.91,167.9,168.12,214528.0,160.1322,160.8751,159.9132,160.1227,214528.0
2021-05-03 09:30:00,169.51,169.99,166.62,166.64,55752.0,161.4466,161.9038,158.6941,158.7131,55752.0
2021-05-03 10:00:00,166.7,167.79,166.42,167.29,47057.0,158.7703,159.8084,158.5036,159.3322,47057.0
2021-05-03 11:00:00,167.27,167.65,166.82,166.94,28736.0,159.3131,159.6751,158.8845,158.9988,28736.0
2021-05-03 12:00:00,166.97,167.39,166.27,166.36,36423.0,159.0274,159.4274,158.3607,158.4464,36423.0
2021-05-03 13:00:00,166.36,167.35,166.18,166.92,29174.0,158.4464,159.3893,158.275,158.9798,29174.0
2021-05-03 14:00:00,166.86,167.88,166.43,166.97,44397.0,158.9226,159.8941,158.5131,159.0274,44397.0
2021-05-03 15:00:00,167.05,167.06,165.47,165.97,101826.0,159.1036,159.1131,157.5988,158.075,101826.0
2021-05-04 09:30:00,163.51,163.92,159.1,159.1,135722.0,155.732,156.1225,151.5318,151.5318,135722.0
2021-05-04 10:00:00,159.25,162.72,158.54,160.13,93564.0,151.6746,154.9796,150.9984,152.5128,93564.0
2021-05-04 11:00:00,160.15,160.56,158.75,159.21,54761.0,152.5318,152.9223,151.1984,151.6365,54761.0
2021-05-04 12:00:00,159.36,161.75,159.23,161.04,51087.0,151.7794,154.0557,151.6556,153.3795,51087.0
2021-05-04 13:00:00,160.99,162.35,160.79,162.06,49262.0,153.3319,154.6272,153.1414,154.351,49262.0
2021-05-04 14:00:00,161.97,162.8,161.42,161.99,53560.0,154.2653,155.0558,153.7414,154.2843,53560.0
2021-05-04 15:00:00,161.84,162.36,160.96,162.23,140243.0,154.1414,154.6367,153.3033,154.5129,140243.0
2021-05-05 09:30:00,165.98,166.52,163.65,165.86,60783.0,158.0845,158.5988,155.8653,157.9702,60783.0
2021-05-05 10:00:00,165.77,167.47,163.59,167.47,65741.0,157.8845,159.5036,155.8082,159.5036,65741.0
2021-05-05 11:00:00,167.47,167.92,167.0,167.7,54828.0,159.5036,159.9322,159.056,159.7227,54828.0
2021-05-05 12:00:00,167.69,168.58,166.21,166.22,53820.0,159.7132,160.5608,158.3036,158.3131,53820.0
2021-05-05 13:00:00,166.16,167.02,165.83,167.02,35457.0,158.2559,159.075,157.9416,159.075,35457.0
2021-05-05 14:00:00,167.08,167.72,166.58,167.21,43621.0,159.1322,159.7417,158.656,159.256,43621.0
2021-05-05 15:00:00,167.32,167.32,165.49,166.61,151403.0,159.3608,159.3608,157.6178,158.6845,151403.0
2021-05-06 09:30:00,157.74,159.13,151.82,151.82,419198.0,150.2365,151.5604,144.5981,144.5981,419198.0
2021-05-06 10:00:00,151.9,153.08,150.41,151.74,246205.0,144.6743,145.7981,143.2552,144.5219,246205.0
2021-05-06 11:00:00,151.91,152.13,150.09,150.35,201969.0,144.6838,144.8933,142.9504,143.198,201969.0
2021-05-06 12:00:00,150.28,151.14,150.0,151.12,274681.0,143.1313,143.9504,142.8647,143.9314,274681.0
2021-05-06 13:00:00,151.11,153.15,150.93,153.1,147818.0,143.9219,145.8648,143.7504,145.8172,147818.0
2021-05-06 14:00:00,153.27,153.37,150.49,151.12,122427.0,145.9791,146.0743,143.3313,143.9314,122427.0
2021-05-06 15:00:00,151.11,152.94,150.5,152.84,290476.0,143.9219,145.6648,143.3409,145.5696,290476.0
2021-05-07 09:30:00,154.46,159.22,154.0,156.52,119841.0,147.1125,151.6461,146.6744,149.0745,119841.0
2021-05-07 10:00:00,156.55,160.77,156.51,160.53,98546.0,149.1031,153.1223,149.065,152.8938,98546.0
2021-05-07 11:00:00,160.43,161.72,159.85,161.51,91355.0,152.7985,154.0271,152.2461,153.8271,91355.0
2021-05-07 12:00:00,161.62,162.0,159.64,162.0,78319.0,153.9319,154.2938,152.0461,154.2938,78319.0
2021-05-07 13:00:00,161.89,162.45,160.93,161.49,59606.0,154.1891,154.7224,153.2747,153.8081,59606.0
2021-05-07 14:00:00,161.5,162.51,160.87,161.58,61047.0,153.8176,154.7796,153.2176,153.8938,61047.0
2021-05-07 15:00:00,161.5,163.13,161.35,162.7,131828.0,153.8176,155.3701,153.6747,154.9605,131828.0
2021-05-10 09:30:00,163.39,164.3,161.7,162.58,97204.0,155.6177,156.4844,154.0081,154.8462,97204.0
2021-05-10 10:00:00,162.7,165.14,161.98,162.0,104289.0,154.9605,157.2845,154.2748,154.2938,104289.0
2021-05-10 11:00:00,161.9,164.25,161.8,163.9,54789.0,154.1986,156.4368,154.1033,156.1034,54789.0
2021-05-10 12:00:00,163.89,163.9,162.25,162.73,40367.0,156.0939,156.1034,154.5319,154.9891,40367.0
2021-05-10 13:00:00,162.67,162.8,161.23,161.28,29907.0,154.932,155.0558,153.5605,153.6081,29907.0
2021-05-10 14:00:00,161.37,162.49,159.84,160.22,64741.0,153.6938,154.7605,152.2366,152.5985,64741.0
2021-05-10 15:00:00,160.36,160.88,159.19,159.48,137360.0,152.7318,153.2271,151.6175,151.8937,137360.0
2021-05-11 09:30:00,155.28,160.38,153.67,160.38,86748.0,147.8935,152.7509,146.3601,152.7509,86748.0
2021-05-11 10:00:00,160.64,160.64,155.3,157.0,58403.0,152.9985,152.9985,147.9125,149.5317,58403.0
2021-05-11 11:00:00,157.27,159.43,156.19,159.0,29926.0,149.7888,151.8461,148.7602,151.4365,29926.0
2021-05-11 12:00:00,158.82,160.1,158.75,159.42,27133.0,151.2651,152.4842,151.1984,151.8366,27133.0
2021-05-11 13:00:00,159.5,160.88,159.02,160.72,27577.0,151.9128,153.2271,151.4556,153.0747,27577.0
2021-05-11 14:00:00,160.83,160.9,159.43,160.1,36934.0,153.1795,153.2462,151.8461,152.4842,36934.0
2021-05-11 15:00:00,160.04,160.73,159.4,160.49,71299.0,152.4271,153.0842,151.8175,152.8557,71299.0
2021-05-12 09:30:00,158.5,159.5,157.09,157.8,50103.0,150.9603,151.9128,149.6174,150.2936,50103.0
2021-05-12 10:00:00,157.95,158.31,157.17,157.58,43601.0,150.4365,150.7794,149.6936,150.0841,43601.0
2021-05-12 11:00:00,157.67,159.35,156.21,156.21,32814.0,150.1698,151.7699,148.7793,148.7793,32814.0
2021-05-12 12:00:00,156.52,156.64,155.5,156.3,44180.0,149.0745,149.1888,148.103,148.865,44180.0
2021-05-12 13:00:00,156.35,157.17,156.0,156.37,25547.0,148.9126,149.6936,148.5792,148.9316,25547.0
2021-05-12 14:00:00,156.17,157.14,155.49,156.09,83037.0,148.7412,149.665,148.0935,148.665,83037.0
2021-05-12 15:00:00,155.98,156.04,154.09,154.49,191140.0,148.5602,148.6173,146.7601,147.1411,191140.0
2021-05-13 09:30:00,158.05,160.38,157.01,160.02,73145.0,150.5317,152.7509,149.5412,152.408,73145.0
2021-05-13 10:00:00,160.36,160.72,158.8,158.95,47548.0,152.7318,153.0747,151.246,151.3889,47548.0
2021-05-13 11:00:00,159.07,159.22,155.72,155.88,67110.0,151.5032,151.6461,148.3126,148.465,67110.0
2021-05-13 12:00:00,156.25,157.54,155.87,156.2,31544.0,148.8174,150.046,148.4554,148.7697,31544.0
2021-05-13 13:00:00,156.24,157.0,155.25,155.57,36204.0,148.8078,149.5317,147.8649,148.1697,36204.0
2021-05-13 14:00:00,155.6,158.48,155.6,157.37,27667.0,148.1983,150.9413,148.1983,149.8841,27667.0
2021-05-13 15:00:00,157.36,158.49,157.36,157.68,94478.0,149.8745,150.9508,149.8745,150.1793,94478.0
2021-05-14 09:30:00,159.13,162.67,158.86,162.55,49879.0,151.5604,154.932,151.3032,154.8177,49879.0
2021-05-14 10:00:00,162.15,163.37,161.2,162.76,82682.0,154.4367,155.5987,153.5319,155.0177,82682.0
2021-05-14 11:00:00,162.81,163.19,161.99,162.68,50222.0,155.0653,155.4272,154.2843,154.9415,50222.0
2021-05-14 12:00:00,162.89,163.37,162.48,162.77,89866.0,155.1415,155.5987,154.751,155.0272,89866.0
2021-05-14 13:00:00,162.78,163.44,162.34,163.38,43406.0,155.0367,155.6653,154.6177,155.6082,43406.0
2021-05-14 14:00:00,163.37,164.99,163.29,164.75,100244.0,155.5987,157.1416,155.5225,156.913,100244.0
2021-05-14 15:00:00,164.74,164.92,163.35,163.81,90747.0,156.9035,157.0749,155.5796,156.0177,90747.0
2021-05-17 09:30:00,162.5,163.81,157.38,157.62,123654.0,154.77,156.0177,149.8936,150.1222,123654.0
2021-05-17 10:00:00,157.59,158.06,155.49,157.21,153693.0,150.0936,150.5413,148.0935,149.7317,153693.0
2021-05-17 11:00:00,157.22,157.73,156.29,156.79,46100.0,149.7412,150.2269,148.8554,149.3317,46100.0
2021-05-17 12:00:00,156.7,157.68,156.45,157.3,44150.0,149.2459,150.1793,149.0078,149.8174,44150.0
2021-05-17 13:00:00,157.34,157.67,156.71,156.92,24158.0,149.8555,150.1698,149.2555,149.4555,24158.0
2021-05-17 14:00:00,156.74,157.64,156.71,157.44,38422.0,149.284,150.1412,149.2555,149.9507,38422.0
2021-05-17 15:00:00,157.43,158.14,156.93,157.72,166788.0,149.9412,150.6174,149.465,150.2174,166788.0
2021-05-18 09:30:00,158.95,159.36,156.92,158.63,80698.0,151.3889,151.7794,149.4555,151.0841,80698.0
2021-05-18 10:00:00,158.61,161.9,158.05,160.93,94259.0,151.0651,154.1986,150.5317,153.2747,94259.0
2021-05-18 11:00:00,160.75,161.15,159.96,160.36,34949.0,153.1033,153.4843,152.3509,152.7318,34949.0
2021-05-18 12:00:00,160.22,160.33,159.51,160.15,47905.0,152.5985,152.7033,151.9223,152.5318,47905.0
2021-05-18 13:00:00,160.1,161.24,159.22,160.98,46146.0,152.4842,153.57,151.6461,153.3223,46146.0
2021-05-18 14:00:00,160.97,161.42,159.47,160.3,55036.0,153.3128,153.7414,151.8842,152.6747,55036.0
2021-05-18 15:00:00,160.35,160.99,159.23,159.36,113901.0,152.7223,153.3319,151.6556,151.7794,113901.0
2021-05-19 09:30:00,155.0,157.17,154.11,155.39,74818.0,147.6268,149.6936,146.7791,147.9983,74818.0
2021-05-19 10:00:00,155.39,156.93,152.58,156.93,109011.0,147.9983,149.465,145.3219,149.465,109011.0
2021-05-19 11:00:00,156.95,156.95,155.65,156.28,24546.0,149.4841,149.4841,148.2459,148.8459,24546.0
2021-05-19 12:00:00,156.33,157.75,156.02,157.15,27976.0,148.8935,150.246,148.5983,149.6745,27976.0
2021-05-19 13:00:00,157.15,157.56,155.62,156.34,45690.0,149.6745,150.065,148.2173,148.9031,45690.0
2021-05-19 14:00:00,156.28,156.58,154.19,155.12,59776.0,148.8459,149.1317,146.8553,147.7411,59776.0
2021-05-19 15:00:00,155.12,157.04,154.9,156.99,109966.0,147.7411,149.5698,147.5316,149.5221,109966.0
2021-05-20 09:30:00,156.66,158.0,155.53,157.13,48104.0,149.2078,150.4841,148.1316,149.6555,48104.0
2021-05-20 10:00:00,156.83,157.09,154.44,155.36,63160.0,149.3698,149.6174,147.0934,147.9697,63160.0
2021-05-20 11:00:00,155.4,157.13,155.31,156.12,55868.0,148.0078,149.6555,147.9221,148.6935,55868.0
2021-05-20 12:00:00,156.1,156.2,155.28,155.79,40597.0,148.6745,148.7697,147.8935,148.3792,40597.0
2021-05-20 13:00:00,155.79,157.21,155.79,156.54,49420.0,148.3792,149.7317,148.3792,149.0936,49420.0
2021-05-20 14:00:00,156.52,157.74,156.49,157.54,36352.0,149.0745,150.2365,149.0459,150.046,36352.0
2021-05-20 15:00:00,157.49,158.3,157.35,158.03,118167.0,149.9984,150.7698,149.865,150.5127,118167.0
2021-05-21 09:30:00,159.44,162.27,158.85,162.04,108445.0,151.8556,154.551,151.2937,154.3319,108445.0
2021-05-21 10:00:00,161.91,162.07,160.16,161.5,88560.0,154.2081,154.3605,152.5414,153.8176,88560.0
2021-05-21 11:00:00,161.66,161.94,160.36,160.51,53316.0,153.97,154.2367,152.7318,152.8747,53316.0
2021-05-21 12:00:00,160.52,161.0,159.32,160.04,42779.0,152.8842,153.3414,151.7413,152.4271,42779.0
2021-05-21 13:00:00,159.92,160.96,159.71,160.88,39468.0,152.3128,153.3033,152.1128,153.2271,39468.0
2021-05-21 14:00:00,160.9,161.19,160.18,160.72,43461.0,153.2462,153.5224,152.5604,153.0747,43461.0
2021-05-21 15:00:00,160.64,160.75,159.42,159.64,136819.0,152.9985,153.1033,151.8366,152.0461,136819.0
2021-05-24 09:30:00,160.55,160.8,154.22,158.97,83474.0,152.9128,153.1509,146.8839,151.408,83474.0
2021-05-24 10:00:00,159.07,159.9,158.08,158.33,39752.0,151.5032,152.2937,150.5603,150.7984,39752.0
2021-05-24 11:00:00,158.32,159.92,158.26,159.75,26442.0,150.7889,152.3128,150.7317,152.1509,26442.0
2021-05-24 12:00:00,159.72,159.8,159.29,159.48,13836.0,152.1223,152.1985,151.7127,151.8937,13836.0
2021-05-24 13:00:00,159.67,159.97,159.48,159.92,18423.0,152.0747,152.3604,151.8937,152.3128,18423.0
2021-05-24 14:00:00,159.93,160.08,159.58,159.68,40379.0,152.3223,152.4652,151.9889,152.0842,40379.0
2021-05-24 15:00:00,159.62,160.06,159.39,159.66,109539.0,152.027,152.4461,151.808,152.0651,109539.0
2021-05-25 09:30:00,160.44,161.77,159.19,159.22,155759.0,152.808,154.0748,151.6175,151.6461,155759.0
2021-05-25 10:00:00,159.25,159.52,158.09,159.27,51569.0,151.6746,151.9318,150.5698,151.6937,51569.0
2021-05-25 11:00:00,159.07,159.14,157.48,159.0,26082.0,151.5032,151.5699,149.9888,151.4365,26082.0
2021-05-25 12:00:00,159.15,159.84,158.87,159.47,19274.0,151.5794,152.2366,151.3127,151.8842,19274.0
2021-05-25 13:00:00,159.28,160.2,159.13,159.84,33343.0,151.7032,152.5795,151.5604,152.2366,33343.0
2021-05-25 14:00:00,159.86,160.02,159.05,159.13,17264.0,152.2556,152.408,151.4842,151.5604,17264.0
2021-05-25 15:00:00,159.03,159.04,157.82,157.98,87763.0,151.4651,151.4746,150.3127,150.4651,87763.0
2021-05-26 09:30:00,158.02,159.99,157.98,159.02,31624.0,150.5032,152.3794,150.4651,151.4556,31624.0
2021-05-26 10:00:00,158.57,160.07,158.19,159.58,55016.0,151.027,152.4556,150.6651,151.9889,55016.0
2021-05-26 11:00:00,159.71,160.42,159.54,159.95,63721.0,152.1128,152.789,151.9508,152.3413,63721.0
2021-05-26 12:00:00,160.0,160.06,159.84,159.84,29944.0,152.389,152.4461,152.2366,152.2366,29944.0
2021-05-26 13:00:00,159.88,160.05,159.62,159.85,22046.0,152.2747,152.4366,152.027,152.2461,22046.0
2021-05-26 14:00:00,159.98,161.5,159.98,161.2,26067.0,152.3699,153.8176,152.3699,153.5319,26067.0
2021-05-26 15:00:00,161.17,162.24,160.98,162.21,82235.0,153.5033,154.5224,153.3223,154.4938,82235.0
2021-05-27 09:30:00,164.02,166.02,162.37,165.86,195150.0,156.2177,158.1226,154.6462,157.9702,195150.0
2021-05-27 10:00:00,165.67,165.87,163.6,165.04,281178.0,157.7893,157.9797,155.8177,157.1892,281178.0
2021-05-27 11:00:00,165.15,166.51,164.48,165.7,386481.0,157.294,158.5893,156.6559,157.8178,386481.0
2021-05-27 12:00:00,165.66,167.0,165.59,166.54,147405.0,157.7797,159.056,157.7131,158.6179,147405.0
2021-05-27 13:00:00,166.53,168.29,166.4,168.29,135542.0,158.6083,160.2846,158.4845,160.2846,135542.0
2021-05-27 14:00:00,168.37,169.16,167.41,168.76,128406.0,160.3608,161.1132,159.4465,160.7323,128406.0
2021-05-27 15:00:00,168.75,169.7,167.86,168.46,293250.0,160.7227,161.6275,159.8751,160.4465,293250.0
2021-05-28 09:30:00,168.49,169.16,165.53,168.43,93803.0,160.4751,161.1132,157.6559,160.418,93803.0
2021-05-28 10:00:00,168.35,168.39,165.22,165.85,85885.0,160.3418,160.3799,157.3607,157.9607,85885.0
2021-05-28 11:00:00,165.77,167.53,165.77,167.47,35947.0,157.8845,159.5608,157.8845,159.5036,35947.0
2021-05-28 12:00:00,167.34,167.58,166.91,167.46,24994.0,159.3798,159.6084,158.9703,159.4941,24994.0
2021-05-28 13:00:00,167.33,167.63,167.02,167.29,17939.0,159.3703,159.656,159.075,159.3322,17939.0
2021-05-28 14:00:00,167.38,167.78,167.28,167.5,23248.0,159.4179,159.7989,159.3227,159.5322,23248.0
2021-05-28 15:00:00,167.53,167.71,166.99,167.04,129229.0,159.5608,159.7322,159.0465,159.0941,129229.0
2021-06-01 09:30:00,170.0,173.1,169.5,171.04,295298.0,161.9133,164.8658,161.4371,162.9038,295298.0
2021-06-01 10:00:00,171.15,173.79,171.13,172.41,176570.0,163.0086,165.523,162.9895,164.2086,176570.0
2021-06-01 11:00:00,172.32,172.72,171.18,171.52,99380.0,164.1229,164.5039,163.0371,163.361,99380.0
2021-06-01 12:00:00,171.52,172.28,170.73,171.14,43474.0,163.361,164.0848,162.6086,162.999,43474.0
2021-06-01 13:00:00,171.17,171.46,170.67,171.16,65388.0,163.0276,163.3038,162.5514,163.0181,65388.0
2021-06-01 14:00:00,171.16,171.92,171.03,171.75,39509.0,163.0181,163.7419,162.8943,163.58,39509.0
2021-06-01 15:00:00,171.77,171.98,170.91,171.43,161846.0,163.5991,163.7991,162.78,163.2753,161846.0
2021-06-02 09:30:00,171.04,172.25,170.19,170.93,96588.0,162.9038,164.0562,162.0942,162.799,96588.0
2021-06-02 10:00:00,171.1,172.07,168.74,169.19,82840.0,162.961,163.8848,160.7132,161.1418,82840.0
2021-06-02 11:00:00,169.18,170.47,169.0,170.18,31632.0,161.1323,162.3609,160.9608,162.0847,31632.0
2021-06-02 12:00:00,170.23,170.69,170.08,170.45,51077.0,162.1323,162.5705,161.9895,162.3419,51077.0
2021-06-02 13:00:00,170.28,170.43,168.96,169.14,27001.0,162.18,162.3228,160.9227,161.0942,27001.0
2021-06-02 14:00:00,169.21,169.64,168.82,169.13,29458.0,161.1609,161.5704,160.7894,161.0847,29458.0
2021-06-02 15:00:00,169.13,170.45,168.75,170.25,73465.0,161.0847,162.3419,160.7227,162.1514,73465.0
2021-06-03 09:30:00,168.95,170.0,165.78,167.38,59777.0,160.9132,161.9133,157.894,159.4179,59777.0
2021-06-03 10:00:00,167.02,168.29,166.45,168.24,58526.0,159.075,160.2846,158.5321,160.237,58526.0
2021-06-03 11:00:00,168.4,168.61,167.75,168.61,21358.0,160.3894,160.5894,159.7703,160.5894,21358.0
2021-06-03 12:00:00,168.65,168.93,168.14,168.48,14424.0,160.6275,160.8942,160.1418,160.4656,14424.0
2021-06-03 13:00:00,168.5,168.95,168.05,168.19,13158.0,160.4846,160.9132,160.056,160.1894,13158.0
2021-06-03 14:00:00,168.2,168.32,167.09,167.22,24615.0,160.1989,160.3132,159.1417,159.2655,24615.0
2021-06-03 15:00:00,167.28,168.2,167.06,168.14,78900.0,159.3227,160.1989,159.1131,160.1418,78900.0
2021-06-04 09:30:00,169.06,171.87,168.89,171.5,89663.0,161.018,163.6943,160.8561,163.3419,89663.0
2021-06-04 10:00:00,171.29,171.81,169.71,170.06,30122.0,163.1419,163.6372,161.6371,161.9704,30122.0
2021-06-04 11:00:00,170.0,171.34,169.98,170.98,39205.0,161.9133,163.1895,161.8942,162.8467,39205.0
2021-06-04 12:00:00,171.0,172.19,170.99,172.15,34008.0,162.8657,163.9991,162.8562,163.961,34008.0
2021-06-04 13:00:00,172.18,173.03,172.08,172.99,40210.0,163.9896,164.7991,163.8943,164.761,40210.0
2021-06-04 14:00:00,172.97,173.5,172.56,173.46,46116.0,164.742,165.2468,164.3515,165.2087,46116.0
2021-06-04 15:00:00,173.44,173.84,173.3,173.57,106275.0,165.1896,165.5706,165.0563,165.3135,106275.0
2021-06-07 09:30:00,174.0,174.21,172.05,172.7,53270.0,165.723,165.923,163.8658,164.4848,53270.0
2021-06-07 10:00:00,172.7,172.7,171.05,171.19,118431.0,164.4848,164.4848,162.9133,163.0467,118431.0
2021-06-07 11:00:00,171.13,171.6,169.74,170.09,69887.0,162.9895,163.4372,161.6656,161.999,69887.0
2021-06-07 12:00:00,170.09,170.86,170.03,170.69,32096.0,161.999,162.7324,161.9418,162.5705,32096.0
2021-06-07 13:00:00,170.59,170.59,168.53,169.7,70077.0,162.4752,162.4752,160.5132,161.6275,70077.0
2021-06-07 14:00:00,169.71,170.86,169.69,170.64,33480.0,161.6371,162.7324,161.618,162.5228,33480.0
2021-06-07 15:00:00,170.65,171.15,170.38,170.78,84054.0,162.5324,163.0086,162.2752,162.6562,84054.0
2021-06-08 09:30:00,171.3,172.25,170.65,171.83,84412.0,163.1514,164.0562,162.5324,163.6562,84412.0
2021-06-08 10:00:00,172.0,173.94,171.72,173.89,49238.0,163.8181,165.6659,163.5515,165.6182,49238.0
2021-06-08 11:00:00,173.89,175.12,172.89,175.09,79296.0,165.6182,166.7897,164.6658,166.7612,79296.0
2021-06-08 12:00:00,175.09,175.99,175.03,175.9,36092.0,166.7612,167.6183,166.704,167.5326,36092.0
2021-06-08 13:00:00,175.93,177.58,175.73,176.19,90052.0,167.5612,169.1327,167.3707,167.8088,90052.0
2021-06-08 14:00:00,176.24,176.24,175.39,175.82,26741.0,167.8564,167.8564,167.0469,167.4564,26741.0
2021-06-08 15:00:00,175.75,176.55,175.72,176.07,118134.0,167.3898,168.1517,167.3612,167.6945,118134.0
2021-06-09 09:30:00,175.37,176.0,173.47,174.43,67625.0,167.0278,167.6279,165.2182,166.1325,67625.0
2021-06-09 10:00:00,174.51,175.44,173.54,174.88,111930.0,166.2087,167.0945,165.2849,166.5611,111930.0
2021-06-09 11:00:00,174.84,175.94,174.63,175.44,46895.0,166.523,167.5707,166.323,167.0945,46895.0
2021-06-09 12:00:00,175.34,175.98,174.96,175.58,31804.0,166.9993,167.6088,166.6373,167.2278,31804.0
2021-06-09 13:00:00,175.63,175.99,175.0,175.08,29476.0,167.2755,167.6183,166.6754,166.7516,29476.0
2021-06-09 14:00:00,175.23,176.07,175.06,175.77,45378.0,166.8945,167.6945,166.7326,167.4088,45378.0
2021-06-09 15:00:00,175.77,175.84,174.16,174.37,192561.0,167.4088,167.4755,165.8754,166.0754,192561.0
2021-06-10 09:30:00,174.29,174.29,172.0,172.38,49559.0,166.3851,166.3851,164.1989,164.5617,49559.0
2021-06-10 10:00:00,172.16,172.29,168.82,169.67,97159.0,164.3517,164.4758,161.1632,161.9746,97159.0
2021-06-10 11:00:00,169.63,170.83,169.45,169.86,57738.0,161.9364,163.082,161.7646,162.156,57738.0
2021-06-10 12:00:00,170.0,170.39,169.28,170.15,40481.0,162.2896,162.662,161.6023,162.4328,40481.0
2021-06-10 13:00:00,170.11,170.38,169.3,169.3,47298.0,162.3947,162.6524,161.6214,161.6214,47298.0
2021-06-10 14:00:00,169.31,170.0,168.91,168.99,24208.0,161.6309,162.2896,161.2491,161.3254,24208.0
2021-06-10 15:00:00,169.0,169.0,167.34,167.78,123666.0,161.335,161.335,159.7503,160.1703,123666.0
2021-06-11 09:30:00,168.92,170.4,168.6,169.84,43038.0,161.2586,162.6715,160.9531,162.1369,43038.0
2021-06-11 10:00:00,169.84,169.9,167.56,167.93,45102.0,162.1369,162.1942,159.9603,160.3135,45102.0
2021-06-11 11:00:00,168.05,168.91,167.94,168.79,31930.0,160.4281,161.2491,160.3231,161.1345,31930.0
2021-06-11 12:00:00,168.86,169.09,167.97,168.99,24629.0,161.2013,161.4209,160.3517,161.3254,24629.0
2021-06-11 13:00:00,169.08,169.36,168.5,168.5,14909.0,161.4114,161.6787,160.8577,160.8577,14909.0
2021-06-11 14:00:00,168.58,168.91,168.45,168.88,22176.0,160.934,161.2491,160.8099,161.2204,22176.0
2021-06-11 15:00:00,168.81,170.25,168.81,170.17,106504.0,161.1536,162.5283,161.1536,162.4519,106504.0
2021-06-14 09:30:00,169.63,170.39,167.57,167.84,33377.0,161.9364,162.662,159.9699,160.2276,33377.0
2021-06-14 10:00:00,168.0,168.55,167.21,168.05,33307.0,160.3804,160.9054,159.6262,160.4281,33307.0
2021-06-14 11:00:00,168.28,169.61,168.28,169.24,61980.0,160.6477,161.9173,160.6477,161.5641,61980.0
2021-06-14 12:00:00,169.33,169.91,169.27,169.47,36242.0,161.65,162.2037,161.5927,161.7837,36242.0
2021-06-14 13:00:00,169.47,169.65,168.59,168.59,28417.0,161.7837,161.9555,160.9436,160.9436,28417.0
2021-06-14 14:00:00,168.61,168.74,168.06,168.33,19730.0,160.9627,161.0868,160.4376,160.6954,19730.0
2021-06-14 15:00:00,168.37,168.42,167.87,168.35,60740.0,160.7336,160.7813,160.2562,160.7145,60740.0
2021-06-15 09:30:00,168.5,168.73,165.11,166.63,70149.0,160.8577,161.0772,157.6214,159.0725,70149.0
2021-06-15 10:00:00,166.55,166.98,163.19,164.67,100093.0,158.9961,159.4066,155.7885,157.2014,100093.0
2021-06-15 11:00:00,164.59,164.66,162.95,163.45,41356.0,157.125,157.1918,155.5594,156.0367,41356.0
2021-06-15 12:00:00,163.51,164.18,163.41,164.18,33023.0,156.094,156.7336,155.9985,156.7336,33023.0
2021-06-15 13:00:00,164.19,166.75,163.97,166.52,27048.0,156.7432,159.187,156.5331,158.9675,27048.0
2021-06-15 14:00:00,166.61,166.88,166.14,166.57,32164.0,159.0534,159.3111,158.6047,159.0152,32164.0
2021-06-15 15:00:00,166.46,166.69,165.74,166.17,128743.0,158.9102,159.1298,158.2229,158.6333,128743.0
2021-06-16 09:30:00,165.09,165.23,162.76,163.34,41195.0,157.6023,157.736,155.378,155.9317,41195.0
2021-06-16 10:00:00,163.22,165.7,163.22,165.55,61733.0,155.8171,158.1847,155.8171,158.0415,61733.0
2021-06-16 11:00:00,165.68,166.35,165.02,166.25,35642.0,158.1656,158.8052,157.5355,158.7097,35642.0
2021-06-16 12:00:00,166.25,166.25,164.75,165.36,33339.0,158.7097,158.7097,157.2778,157.8601,33339.0
2021-06-16 13:00:00,165.28,165.28,164.31,164.93,27666.0,157.7837,157.7837,156.8577,157.4496,27666.0
2021-06-16 14:00:00,164.83,165.53,163.14,164.87,79864.0,157.3541,158.0224,155.7408,157.3923,79864.0
2021-06-16 15:00:00,164.7,166.41,164.62,165.28,99706.0,157.23,158.8625,157.1537,157.7837,99706.0
2021-06-17 09:30:00,164.15,164.92,163.15,163.2,35051.0,156.705,157.44,155.7503,155.7981,35051.0
2021-06-17 10:00:00,163.11,163.68,161.3,162.16,67989.0,155.7121,156.2563,153.9842,154.8052,67989.0
2021-06-17 11:00:00,162.16,162.3,159.56,160.0,101694.0,154.8052,154.9389,152.3231,152.7432,101694.0
2021-06-17 12:00:00,160.0,161.36,159.16,161.19,42603.0,152.7432,154.0415,151.9413,153.8792,42603.0
2021-06-17 13:00:00,161.23,162.09,160.94,162.09,42673.0,153.9174,154.7384,153.6406,154.7384,42673.0
2021-06-17 14:00:00,162.0,163.23,162.0,163.17,91759.0,154.6525,155.8267,154.6525,155.7694,91759.0
2021-06-17 15:00:00,163.13,164.55,163.07,163.81,211737.0,155.7312,157.0868,155.674,156.3804,211737.0
2021-06-18 09:30:00,160.46,162.65,160.23,161.5,159001.0,153.1823,155.273,152.9628,154.1752,159001.0
2021-06-18 10:00:00,161.59,161.6,159.9,160.55,71212.0,154.2611,154.2706,152.6477,153.2682,71212.0
2021-06-18 11:00:00,160.59,161.92,160.26,161.61,33187.0,153.3064,154.5761,152.9914,154.2802,33187.0
2021-06-18 12:00:00,161.64,161.67,159.85,159.92,44474.0,154.3088,154.3374,152.6,152.6668,44474.0
2021-06-18 13:00:00,159.77,160.49,159.22,159.24,31225.0,152.5236,153.211,151.9986,152.0177,31225.0
2021-06-18 14:00:00,159.2,159.68,158.04,158.58,82099.0,151.9795,152.4377,150.8721,151.3876,82099.0
2021-06-18 15:00:00,158.5,158.96,157.82,157.84,302848.0,151.3112,151.7504,150.6621,150.6812,302848.0
2021-06-21 09:30:00,159.93,161.5,159.45,160.91,71333.0,152.6764,154.1752,152.2181,153.6119,71333.0
2021-06-21 10:00:00,160.97,162.08,159.6,161.96,116266.0,153.6692,154.7289,152.3613,154.6143,116266.0
2021-06-21 11:00:00,161.84,162.04,160.17,161.93,141368.0,154.4997,154.6907,152.9055,154.5857,141368.0
2021-06-21 12:00:00,161.92,162.39,161.31,161.59,41060.0,154.5761,155.0248,153.9938,154.2611,41060.0
2021-06-21 13:00:00,161.53,162.51,161.42,162.43,37152.0,154.2038,155.1393,154.0988,155.063,37152.0
2021-06-21 14:00:00,162.51,162.52,161.11,161.56,88426.0,155.1393,155.1489,153.8028,154.2324,88426.0
2021-06-21 15:00:00,161.47,161.55,160.7,161.41,132615.0,154.1465,154.2229,153.4114,154.0892,132615.0
2021-06-22 09:30:00,161.4,161.4,159.23,159.46,38773.0,154.0797,154.0797,152.0081,152.2277,38773.0
2021-06-22 10:00:00,159.33,160.71,158.92,160.65,48910.0,152.1036,153.421,151.7122,153.3637,48910.0
2021-06-22 11:00:00,160.61,161.3,160.12,160.25,32400.0,153.3255,153.9842,152.8577,152.9819,32400.0
2021-06-22 12:00:00,160.35,161.44,160.35,161.07,35245.0,153.0773,154.1179,153.0773,153.7647,35245.0
2021-06-22 13:00:00,161.1,162.39,160.99,162.27,30606.0,153.7933,155.0248,153.6883,154.9102,30606.0
2021-06-22 14:00:00,162.2,162.42,161.35,161.55,26336.0,154.8434,155.0534,154.032,154.2229,26336.0
2021-06-22 15:00:00,161.61,162.2,161.36,161.58,109087.0,154.2802,154.8434,154.0415,154.2515,109087.0
2021-06-23 09:30:00,162.68,164.16,162.68,164.15,52543.0,155.3016,156.7145,155.3016,156.705,52543.0
2021-06-23 10:00:00,164.0,165.85,163.6,164.37,97062.0,156.5618,158.3279,156.1799,156.915,97062.0
2021-06-23 11:00:00,164.31,165.16,163.16,165.16,51754.0,156.8577,157.6692,155.7599,157.6692,51754.0
2021-06-23 12:00:00,165.12,165.75,165.03,165.16,29950.0,157.631,158.2324,157.5451,157.6692,29950.0
2021-06-23 13:00:00,165.08,165.43,165.06,165.27,14564.0,157.5928,157.9269,157.5737,157.7742,14564.0
2021-06-23 14:00:00,165.3,165.3,164.63,164.79,23956.0,157.8028,157.8028,157.1632,157.3159,23956.0
2021-06-23 15:00:00,164.84,165.41,163.62,163.65,100724.0,157.3637,157.9078,156.199,156.2276,100724.0
2021-06-24 09:30:00,166.29,166.29,163.5,163.74,38384.0,158.7479,158.7479,156.0844,156.3136,38384.0
2021-06-24 10:00:00,163.84,165.5,163.01,165.33,93920.0,156.409,157.9937,155.6167,157.8314,93920.0
2021-06-24 11:00:00,165.31,165.42,164.3,164.58,42082.0,157.8124,157.9174,156.8482,157.1155,42082.0
2021-06-24 12:00:00,164.59,165.77,164.5,165.66,63429.0,157.125,158.2515,157.0391,158.1465,63429.0
2021-06-24 13:00:00,165.62,165.8,165.08,165.54,33480.0,158.1083,158.2801,157.5928,158.0319,33480.0
2021-06-24 14:00:00,165.76,165.8,165.23,165.78,41206.0,158.2419,158.2801,157.736,158.261,41206.0
2021-06-24 15:00:00,165.79,166.04,165.56,165.98,145050.0,158.2706,158.5092,158.051,158.452,145050.0
2021-06-25 09:30:00,167.94,168.61,167.42,167.94,67377.0,160.3231,160.9627,159.8267,160.3231,67377.0
2021-06-25 10:00:00,167.78,169.86,167.4,168.36,82587.0,160.1703,162.156,159.8076,160.724,82587.0
2021-06-25 11:00:00,168.4,168.92,168.27,168.28,54261.0,160.7622,161.2586,160.6381,160.6477,54261.0
2021-06-25 12:00:00,168.43,168.47,167.46,167.71,52248.0,160.7908,160.829,159.8648,160.1035,52248.0
2021-06-25 13:00:00,167.66,168.21,167.53,168.1,43014.0,160.0558,160.5808,159.9317,160.4758,43014.0
2021-06-25 14:00:00,168.1,168.2,167.19,167.67,46292.0,160.4758,160.5713,159.6071,160.0653,46292.0
2021-06-25 15:00:00,167.66,167.69,166.1,166.75,299449.0,160.0558,160.0844,158.5665,159.187,299449.0
2021-06-28 09:30:00,167.83,167.83,165.97,166.41,51451.0,160.2181,160.2181,158.4424,158.8625,51451.0
2021-06-28 10:00:00,166.43,169.25,166.31,169.18,62274.0,158.8816,161.5737,158.767,161.5068,62274.0
2021-06-28 11:00:00,169.28,170.44,169.06,170.04,77576.0,161.6023,162.7097,161.3923,162.3278,77576.0
2021-06-28 12:00:00,170.0,170.95,169.93,170.45,36387.0,162.2896,163.1966,162.2228,162.7192,36387.0
2021-06-28 13:00:00,170.44,170.47,168.92,169.38,29307.0,162.7097,162.7383,161.2586,161.6978,29307.0
2021-06-28 14:00:00,169.34,169.81,169.11,169.27,21997.0,161.6596,162.1083,161.44,161.5927,21997.0
2021-06-28 15:00:00,169.3,169.65,168.92,169.06,98496.0,161.6214,161.9555,161.2586,161.3923,98496.0
2021-06-29 09:30:00,170.0,170.53,169.0,169.74,31783.0,162.2896,162.7956,161.335,162.0414,31783.0
2021-06-29 10:00:00,169.54,169.68,167.71,168.49,38678.0,161.8505,161.9842,160.1035,160.8481,38678.0
2021-06-29 11:00:00,168.42,168.69,166.92,167.27,53260.0,160.7813,161.0391,159.3493,159.6835,53260.0
2021-06-29 12:00:00,167.21,167.36,166.93,166.99,31250.0,159.6262,159.7694,159.3589,159.4162,31250.0
2021-06-29 13:00:00,167.02,167.48,166.89,167.47,35927.0,159.4448,159.8839,159.3207,159.8744,35927.0
2021-06-29 14:00:00,167.34,167.55,166.85,167.14,43512.0,159.7503,159.9508,159.2825,159.5594,43512.0
2021-06-29 15:00:00,167.19,167.87,167.04,167.46,93887.0,159.6071,160.2562,159.4639,159.8648,93887.0
2021-06-30 09:30:00,166.66,167.74,166.37,167.47,32273.0,159.1011,160.1321,158.8243,159.8744,32273.0
2021-06-30 10:00:00,167.3,167.75,166.81,167.0,38688.0,159.7121,160.1417,159.2443,159.4257,38688.0
2021-06-30 11:00:00,167.04,167.9,166.9,167.35,29358.0,159.4639,160.2849,159.3302,159.7598,29358.0
2021-06-30 12:00:00,167.46,168.0,167.41,167.65,16116.0,159.8648,160.3804,159.8171,160.0462,16116.0
2021-06-30 13:00:00,167.68,167.82,167.15,167.19,19541.0,160.0749,160.2085,159.5689,159.6071,19541.0
2021-06-30 14:00:00,167.33,167.73,167.25,167.62,21193.0,159.7407,160.1226,159.6644,160.0176,21193.0
2021-06-30 15:00:00,167.62,168.6,167.59,168.49,139373.0,160.0176,160.9531,159.9889,160.8481,139373.0
2021-07-01 09:30:00,170.0,170.56,169.37,170.56,56462.0,162.2896,162.8242,161.6882,162.8242,56462.0
2021-07-01 10:00:00,170.44,172.24,170.04,171.58,70133.0,162.7097,164.428,162.3278,163.798,70133.0
2021-07-01 11:00:00,171.65,172.13,170.83,171.32,36677.0,163.8648,164.323,163.082,163.5498,36677.0
2021-07-01 12:00:00,171.28,171.49,170.81,170.97,25476.0,163.5116,163.7121,163.0629,163.2156,25476.0
2021-07-01 13:00:00,171.01,171.21,170.66,171.17,28637.0,163.2538,163.4448,162.9197,163.4066,28637.0
2021-07-01 14:00:00,171.22,171.58,170.77,171.34,22883.0,163.4543,163.798,163.0247,163.5689,22883.0
2021-07-01 15:00:00,171.47,172.1,171.34,172.03,132007.0,163.693,164.2944,163.5689,164.2276,132007.0
2021-07-02 09:30:00,172.14,172.48,171.0,171.46,34550.0,164.3326,164.6572,163.2443,163.6834,34550.0
2021-07-02 10:00:00,171.1,172.29,171.1,172.03,50214.0,163.3397,164.4758,163.3397,164.2276,50214.0
2021-07-02 11:00:00,172.03,172.52,171.6,171.68,33825.0,164.2276,164.6953,163.8171,163.8934,33825.0
2021-07-02 12:00:00,171.66,171.79,170.32,170.33,46850.0,163.8744,163.9985,162.5951,162.6047,46850.0
2021-07-02 13:00:00,170.31,171.0,169.89,170.63,24591.0,162.5856,163.2443,162.1846,162.8911,24591.0
2021-07-02 14:00:00,170.61,170.82,170.5,170.54,18020.0,162.872,163.0724,162.767,162.8051,18020.0
2021-07-02 15:00:00,170.59,170.9,170.39,170.6,58113.0,162.8529,163.1488,162.662,162.8624,58113.0
2021-07-06 09:30:00,171.0,171.16,168.13,168.59,65700.0,163.2443,163.397,160.5045,160.9436,65700.0
2021-07-06 10:00:00,168.61,168.72,166.57,167.6,70371.0,160.9627,161.0677,159.0152,159.9985,70371.0
2021-07-06 11:00:00,167.45,168.27,167.17,167.66,45088.0,159.8553,160.6381,159.588,160.0558,45088.0
2021-07-06 12:00:00,167.8,167.95,167.15,167.95,38749.0,160.1894,160.3326,159.5689,160.3326,38749.0
2021-07-06 13:00:00,167.97,168.69,167.7,168.44,26311.0,160.3517,161.0391,160.094,160.8004,26311.0
2021-07-06 14:00:00,168.42,168.58,167.99,168.14,14839.0,160.7813,160.934,160.3708,160.514,14839.0
2021-07-06 15:00:00,168.22,168.68,167.56,168.61,83514.0,160.5904,161.0295,159.9603,160.9627,83514.0
2021-07-07 09:30:00,168.0,171.6,168.0,169.63,72144.0,160.3804,163.8171,160.3804,161.9364,72144.0
2021-07-07 10:00:00,169.4,169.51,166.79,167.67,94959.0,161.7169,161.8219,159.2252,160.0653,94959.0
2021-07-07 11:00:00,167.6,170.6,167.43,170.23,54580.0,159.9985,162.8624,159.8362,162.5092,54580.0
2021-07-07 12:00:00,170.0,171.49,169.9,170.46,59736.0,162.2896,163.7121,162.1942,162.7288,59736.0
2021-07-07 13:00:00,170.48,171.37,169.79,170.26,29035.0,162.7479,163.5975,162.0892,162.5378,29035.0
2021-07-07 14:00:00,170.41,170.85,169.45,169.93,36635.0,162.681,163.1011,161.7646,162.2228,36635.0
2021-07-07 15:00:00,169.82,171.21,169.69,170.08,84973.0,162.1178,163.4448,161.9937,162.366,84973.0
2021-07-08 09:30:00,165.69,167.23,163.2,164.8,90743.0,158.1751,159.6453,155.7981,157.3255,90743.0
2021-07-08 10:00:00,164.87,166.18,163.84,165.04,69357.0,157.3923,158.6429,156.409,157.5546,69357.0
2021-07-08 11:00:00,164.94,167.95,164.94,167.94,38618.0,157.4591,160.3326,157.4591,160.3231,38618.0
2021-07-08 12:00:00,167.93,168.45,167.49,168.19,19886.0,160.3135,160.8099,159.8935,160.5617,19886.0
2021-07-08 13:00:00,168.2,168.36,167.63,167.67,20121.0,160.5713,160.724,160.0271,160.0653,20121.0
2021-07-08 14:00:00,167.52,167.54,166.43,167.25,23613.0,159.9221,159.9412,158.8816,159.6644,23613.0
2021-07-08 15:00:00,167.07,167.97,166.78,167.96,142331.0,159.4925,160.3517,159.2157,160.3422,142331.0
2021-07-09 09:30:00,170.5,173.2,169.5,172.75,88487.0,162.767,165.3445,161.8123,164.9149,88487.0
2021-07-09 10:00:00,172.86,175.94,172.69,173.46,195856.0,165.0199,167.9602,164.8576,165.5927,195856.0
2021-07-09 11:00:00,173.62,174.87,173.23,174.3,57624.0,165.7455,166.9388,165.3731,166.3946,57624.0
2021-07-09 12:00:00,174.34,175.15,174.13,175.02,51455.0,166.4328,167.2061,166.2323,167.082,51455.0
2021-07-09 13:00:00,175.14,175.25,174.11,174.15,44647.0,167.1965,167.3015,166.2132,166.2514,44647.0
2021-07-09 14:00:00,174.15,174.76,174.1,174.64,40764.0,166.2514,166.8337,166.2037,166.7192,40764.0
2021-07-09 15:00:00,174.58,176.32,174.02,175.54,318747.0,166.6619,168.323,166.1273,167.5784,318747.0
2021-07-12 09:30:00,176.71,185.95,176.01,185.61,522376.0,168.6953,177.5162,168.0271,177.1916,522376.0
2021-07-12 10:00:00,185.68,190.95,185.38,190.6,792485.0,177.2585,182.2895,176.9721,181.9553,792485.0
2021-07-12 11:00:00,190.5,192.77,188.25,191.66,406666.0,181.8599,184.0269,179.7119,182.9672,406666.0
2021-07-12 12:00:00,191.73,192.29,189.7,189.8,283397.0,183.0341,183.5687,181.0961,181.1916,283397.0
2021-07-12 13:00:00,189.81,190.24,187.22,187.82,260663.0,181.2012,181.6117,178.7286,179.3014,260663.0
2021-07-12 14:00:00,187.88,189.54,187.6,189.04,134099.0,179.3587,180.9434,179.0914,180.4661,134099.0
2021-07-12 15:00:00,189.21,189.91,187.39,187.49,384166.0,180.6284,181.2966,178.8909,178.9864,384166.0
2021-07-13 09:30:00,187.58,188.99,184.46,186.7,158827.0,179.0723,180.4183,176.0938,178.2322,158827.0
2021-07-13 10:00:00,186.87,187.93,184.95,185.18,160643.0,178.3945,179.4064,176.5616,176.7812,160643.0
2021-07-13 11:00:00,185.19,186.38,184.84,186.28,69847.0,176.7907,177.9267,176.4566,177.8313,69847.0
2021-07-13 12:00:00,186.31,186.68,185.43,185.67,48992.0,177.8599,178.2131,177.0198,177.2489,48992.0
2021-07-13 13:00:00,185.74,186.16,184.41,184.63,57187.0,177.3158,177.7167,176.0461,176.2561,57187.0
2021-07-13 14:00:00,184.52,185.0,184.05,184.92,68598.0,176.1511,176.6093,175.7024,176.5329,68598.0
2021-07-13 15:00:00,184.96,185.32,184.17,184.81,120696.0,176.5711,176.9148,175.817,176.4279,120696.0
2021-07-14 09:30:00,185.45,190.53,185.36,188.98,175107.0,177.0389,181.8885,176.953,180.4088,175107.0
2021-07-14 10:00:00,189.17,189.36,184.57,185.76,154561.0,180.5902,180.7716,176.1988,177.3348,154561.0
2021-07-14 11:00:00,185.54,185.64,181.34,181.45,128471.0,177.1248,177.2203,173.1153,173.2203,128471.0
2021-07-14 12:00:00,181.52,183.5,181.52,183.3,66774.0,173.2871,175.1773,173.2871,174.9864,66774.0
2021-07-14 13:00:00,183.39,183.64,182.83,183.41,37457.0,175.0723,175.311,174.5377,175.0914,37457.0
2021-07-14 14:00:00,183.46,183.69,182.46,182.52,34176.0,175.1392,175.3587,174.1845,174.2418,34176.0
2021-07-14 15:00:00,182.52,182.96,181.56,182.67,120769.0,174.2418,174.6618,173.3253,174.385,120769.0
2021-07-15 09:30:00,182.65,187.44,182.65,185.98,110344.0,174.3659,178.9386,174.3659,177.5449,110344.0
2021-07-15 10:00:00,185.83,189.42,185.02,189.3,186916.0,177.4017,180.8288,176.6284,180.7143,186916.0
2021-07-15 11:00:00,189.31,190.32,188.65,188.95,187439.0,180.7238,181.688,180.0938,180.3802,187439.0
2021-07-15 12:00:00,188.88,188.94,186.15,186.45,70859.0,180.3133,180.3706,177.7072,177.9935,70859.0
2021-07-15 13:00:00,186.33,186.4,183.67,183.68,72622.0,177.879,177.9458,175.3396,175.3492,72622.0
2021-07-15 14:00:00,183.75,185.33,183.6,184.91,60111.0,175.416,176.9243,175.2728,176.5234,60111.0
2021-07-15 15:00:00,185.05,186.37,184.84,185.85,155680.0,176.657,177.9172,176.4566,177.4208,155680.0
2021-07-16 09:30:00,187.0,188.94,183.27,183.27,72377.0,178.5186,180.3706,174.9578,174.9578,72377.0
2021-07-16 10:00:00,183.51,183.58,181.1,183.36,121595.0,175.1869,175.2537,172.8862,175.0437,121595.0
2021-07-16 11:00:00,183.45,183.7,181.81,182.83,70283.0,175.1296,175.3683,173.564,174.5377,70283.0
2021-07-16 12:00:00,182.83,182.9,181.57,182.06,44618.0,174.5377,174.6046,173.3349,173.8027,44618.0
2021-07-16 13:00:00,182.06,182.37,181.0,181.35,67942.0,173.8027,174.0986,172.7907,173.1249,67942.0
2021-07-16 14:00:00,181.34,181.85,180.33,180.36,66732.0,173.1153,173.6022,172.1511,172.1798,66732.0
2021-07-16 15:00:00,180.33,180.75,179.46,180.69,172093.0,172.1511,172.5521,171.3206,172.4948,172093.0
2021-07-19 09:30:00,174.2,174.87,170.5,171.95,245840.0,166.2991,166.9388,162.767,164.1512,245840.0
2021-07-19 10:00:00,171.69,175.5,170.24,174.19,185118.0,163.903,167.5402,162.5188,166.2896,185118.0
2021-07-19 11:00:00,174.24,179.65,173.74,179.62,165442.0,166.3373,171.502,165.86,171.4733,165442.0
2021-07-19 12:00:00,179.43,179.63,176.52,177.75,97713.0,171.2919,171.4829,168.5139,169.6881,97713.0
2021-07-19 13:00:00,177.73,178.36,176.61,177.09,79190.0,169.669,170.2705,168.5998,169.0581,79190.0
2021-07-19 14:00:00,177.27,178.33,176.59,176.9,50371.0,169.2299,170.2418,168.5808,168.8767,50371.0
2021-07-19 15:00:00,176.97,178.48,176.47,178.22,222048.0,168.9435,170.385,168.4662,170.1368,222048.0
2021-07-20 09:30:00,179.0,182.88,178.57,182.53,104127.0,170.8814,174.5855,170.4709,174.2513,104127.0
2021-07-20 10:00:00,182.43,186.25,182.43,186.25,152978.0,174.1559,177.8026,174.1559,177.8026,152978.0
2021-07-20 11:00:00,186.28,187.44,186.09,187.21,74679.0,177.8313,178.9386,177.6499,178.7191,74679.0
2021-07-20 12:00:00,187.29,188.71,186.68,188.2,70954.0,178.7955,180.151,178.2131,179.6642,70954.0
2021-07-20 13:00:00,188.26,188.26,186.15,186.69,63860.0,179.7215,179.7215,177.7072,178.2227,63860.0
2021-07-20 14:00:00,186.74,187.37,186.22,186.23,56325.0,178.2704,178.8718,177.774,177.7835,56325.0
2021-07-20 15:00:00,186.22,187.8,186.01,187.26,183525.0,177.774,179.2823,177.5735,178.7668,183525.0
2021-07-21 09:30:00,194.0,197.4,191.39,197.03,334929.0,185.2011,188.4469,182.7095,188.0937,334929.0
2021-07-21 10:00:00,196.9,198.33,191.26,191.64,262810.0,187.9696,189.3347,182.5854,182.9482,262810.0
2021-07-21 11:00:00,191.77,192.52,190.62,191.12,69740.0,183.0723,183.7882,181.9744,182.4517,69740.0
2021-07-21 12:00:00,190.98,191.7,190.02,190.29,70463.0,182.3181,183.0054,181.4016,181.6594,70463.0
2021-07-21 13:00:00,190.24,190.95,189.88,189.99,56477.0,181.6117,182.2895,181.268,181.373,56477.0
2021-07-21 14:00:00,190.05,191.05,189.23,191.05,67226.0,181.4303,182.3849,180.6475,182.3849,67226.0
2021-07-21 15:00:00,190.92,191.06,189.49,190.21,222152.0,182.2608,182.3945,180.8957,181.583,222152.0
2021-07-22 09:30:00,192.01,194.23,189.29,193.77,114495.0,183.3014,185.4207,180.7047,184.9816,114495.0
2021-07-22 10:00:00,193.75,194.33,191.1,191.11,80202.0,184.9625,185.5162,182.4326,182.4422,80202.0
2021-07-22 11:00:00,191.15,191.24,189.47,191.1,47221.0,182.4804,182.5663,180.8766,182.4326,47221.0
2021-07-22 12:00:00,191.17,191.72,190.59,191.63,34373.0,182.4995,183.0245,181.9458,182.9386,34373.0
2021-07-22 13:00:00,191.78,192.25,191.55,192.22,27515.0,183.0818,183.5305,182.8622,183.5019,27515.0
2021-07-22 14:00:00,192.12,193.39,192.11,193.24,37944.0,183.4064,184.6188,183.3968,184.4756,37944.0
2021-07-22 15:00:00,193.21,193.35,192.44,192.76,131080.0,184.4469,184.5806,183.7119,184.0174,131080.0
2021-07-23 09:30:00,192.07,193.68,188.76,189.43,107005.0,183.3587,184.8956,180.1988,180.8384,107005.0
2021-07-23 10:00:00,189.47,189.76,186.25,188.55,141591.0,180.8766,181.1534,177.8026,179.9983,141591.0
2021-07-23 11:00:00,188.65,189.72,187.98,188.5,72094.0,180.0938,181.1152,179.4542,179.9506,72094.0
2021-07-23 12:00:00,188.52,188.8,188.0,188.14,27508.0,179.9697,180.237,179.4732,179.6069,27508.0
2021-07-23 13:00:00,188.31,189.31,188.11,189.03,22141.0,179.7692,180.7238,179.5783,180.4565,22141.0
2021-07-23 14:00:00,188.98,189.6,188.8,189.36,26138.0,180.4088,181.0007,180.237,180.7716,26138.0
2021-07-23 15:00:00,189.4,190.47,188.72,190.36,126619.0,180.8098,181.8312,180.1606,181.7262,126619.0
2021-07-26 09:30:00,191.0,193.82,190.52,193.35,83948.0,182.3372,185.0293,181.879,184.5806,83948.0
2021-07-26 10:00:00,193.5,193.68,191.41,192.6,179820.0,184.7238,184.8956,182.7286,183.8646,179820.0
2021-07-26 11:00:00,192.26,193.77,191.87,193.52,74921.0,183.54,184.9816,183.1677,184.7429,74921.0
2021-07-26 12:00:00,193.54,193.75,192.7,193.22,55509.0,184.762,184.9625,183.9601,184.4565,55509.0
2021-07-26 13:00:00,193.28,194.39,192.93,194.2,73432.0,184.5138,185.5734,184.1796,185.392,73432.0
2021-07-26 14:00:00,194.16,194.42,193.8,193.87,46367.0,185.3539,185.6021,185.0102,185.077,46367.0
2021-07-26 15:00:00,193.93,194.92,193.74,194.84,169767.0,185.1343,186.0794,184.9529,186.003,169767.0
2021-07-27 09:30:00,191.57,191.99,188.0,191.57,161413.0,182.8813,183.2823,179.4732,182.8813,161413.0
2021-07-27 10:00:00,191.53,191.79,189.65,191.4,97793.0,182.8431,183.0914,181.0484,182.719,97793.0
2021-07-27 11:00:00,191.47,191.9,186.73,186.91,117210.0,182.7859,183.1964,178.2608,178.4327,117210.0
2021-07-27 12:00:00,186.88,186.88,184.95,185.99,142970.0,178.404,178.404,176.5616,177.5544,142970.0
2021-07-27 13:00:00,186.0,186.76,185.61,186.28,46744.0,177.564,178.2895,177.1916,177.8313,46744.0
2021-07-27 14:00:00,186.2,187.9,186.08,187.74,35566.0,177.7549,179.3778,177.6403,179.225,35566.0
2021-07-27 15:00:00,187.81,189.08,187.81,189.02,124772.0,179.2919,180.5043,179.2919,180.447,124772.0
2021-07-28 09:30:00,190.01,192.41,189.38,191.44,66524.0,181.3921,183.6832,180.7907,182.7572,66524.0
2021-07-28 10:00:00,191.21,192.48,189.99,192.39,78628.0,182.5377,183.7501,181.373,183.6641,78628.0
2021-07-28 11:00:00,192.47,194.18,192.43,193.76,73459.0,183.7405,185.373,183.7023,184.972,73459.0
2021-07-28 12:00:00,193.67,194.72,193.6,194.69,44904.0,184.8861,185.8885,184.8193,185.8598,44904.0
2021-07-28 13:00:00,194.78,195.3,193.56,193.56,46360.0,185.9457,186.4422,184.7811,184.7811,46360.0
2021-07-28 14:00:00,193.5,195.38,193.1,194.95,37145.0,184.7238,186.5185,184.3419,186.108,37145.0
2021-07-28 15:00:00,194.87,195.5,194.17,194.44,107484.0,186.0317,186.6331,185.3634,185.6212,107484.0
2021-07-29 09:30:00,197.19,206.98,195.81,206.51,389292.0,188.2464,197.5924,186.929,197.1437,389292.0
2021-07-29 10:00:00,206.47,211.0,205.11,209.04,587627.0,197.1055,201.4301,195.8072,199.559,587627.0
2021-07-29 11:00:00,209.04,209.36,205.36,205.76,285983.0,199.559,199.8645,196.0459,196.4277,285983.0
2021-07-29 12:00:00,205.81,206.77,204.06,204.71,158129.0,196.4755,197.3919,194.8048,195.4254,158129.0
2021-07-29 13:00:00,204.63,204.85,202.89,203.05,64726.0,195.349,195.559,193.6879,193.8407,64726.0
2021-07-29 14:00:00,203.09,203.36,202.41,202.49,62994.0,193.8788,194.1366,193.2297,193.3061,62994.0
2021-07-29 15:00:00,202.51,203.06,201.73,202.83,199857.0,193.3251,193.8502,192.5805,193.6306,199857.0
2021-07-30 09:30:00,202.82,207.22,201.51,206.0,131470.0,193.6211,197.8215,192.3705,196.6569,131470.0
2021-07-30 10:00:00,205.7,207.59,202.89,203.19,170459.0,196.3705,198.1747,193.6879,193.9743,170459.0
2021-07-30 11:00:00,203.15,206.1,203.0,205.3,57491.0,193.9361,196.7523,193.7929,195.9886,57491.0
2021-07-30 12:00:00,205.32,206.51,204.62,205.37,46190.0,196.0077,197.1437,195.3394,196.0554,46190.0
2021-07-30 13:00:00,205.29,206.22,204.8,206.01,32452.0,195.9791,196.8669,195.5113,196.6664,32452.0
2021-07-30 14:00:00,206.11,206.26,205.29,205.45,35915.0,196.7619,196.9051,195.9791,196.1318,35915.0
2021-07-30 15:00:00,205.51,206.79,204.6,206.04,233518.0,196.1891,197.411,195.3204,196.695,233518.0
2021-08-02 09:30:00,208.36,208.87,205.84,206.39,119887.0,198.9098,199.3967,196.5041,197.0292,119887.0
2021-08-02 10:00:00,206.27,208.42,206.03,207.11,151706.0,196.9146,198.9671,196.6855,197.7165,151706.0
2021-08-02 11:00:00,207.05,208.96,205.1,205.1,206950.0,197.6592,199.4826,195.7977,195.7977,206950.0
2021-08-02 12:00:00,205.2,206.72,204.63,206.68,73744.0,195.8931,197.3442,195.349,197.306,73744.0
2021-08-02 13:00:00,207.0,207.79,206.56,206.92,34219.0,197.6115,198.3657,197.1915,197.5351,34219.0
2021-08-02 14:00:00,206.78,208.01,206.76,207.76,29743.0,197.4015,198.5757,197.3824,198.337,29743.0
2021-08-02 15:00:00,207.68,207.95,206.55,206.97,91814.0,198.2607,198.5184,197.1819,197.5829,91814.0
2021-08-03 09:30:00,204.79,207.76,201.55,204.13,112546.0,195.5017,198.337,192.4087,194.8717,112546.0
2021-08-03 10:00:00,204.07,207.81,203.84,206.05,65980.0,194.8144,198.3848,194.5948,196.7046,65980.0
2021-08-03 11:00:00,205.78,206.4,204.92,205.67,62364.0,196.4468,197.0387,195.6258,196.3418,62364.0
2021-08-03 12:00:00,205.6,205.6,203.7,204.0,89870.0,196.275,196.275,194.4612,194.7476,89870.0
2021-08-03 13:00:00,204.08,205.3,204.01,204.69,46678.0,194.8239,195.9886,194.7571,195.4063,46678.0
2021-08-03 14:00:00,204.71,205.73,204.35,205.7,40888.0,195.4254,196.3991,195.0817,196.3705,40888.0
2021-08-03 15:00:00,205.71,207.0,205.71,207.0,114648.0,196.38,197.6115,196.38,197.6115,114648.0
2021-08-04 09:30:00,209.1,211.82,206.91,208.49,147340.0,199.6163,202.2129,197.5256,199.0339,147340.0
2021-08-04 10:00:00,208.44,212.04,207.91,210.12,155956.0,198.9862,202.4229,198.4802,200.59,155956.0
2021-08-04 11:00:00,210.08,210.59,207.37,207.37,119551.0,200.5518,201.0387,197.9647,197.9647,119551.0
2021-08-04 12:00:00,207.61,208.44,207.1,207.1,40178.0,198.1938,198.9862,197.707,197.707,40178.0
2021-08-04 13:00:00,207.12,207.69,206.58,206.76,40518.0,197.7261,198.2702,197.2106,197.3824,40518.0
2021-08-04 14:00:00,207.13,207.55,206.7,207.39,48189.0,197.7356,198.1366,197.3251,197.9838,48189.0
2021-08-04 15:00:00,207.5,207.89,206.07,206.65,114185.0,198.0888,198.4611,196.7237,197.2774,114185.0
2021-08-05 09:30:00,209.86,218.66,208.31,214.9,399045.0,200.3418,208.7427,198.8621,205.1532,399045.0
2021-08-05 10:00:00,214.8,220.64,213.9,220.42,387455.0,205.0577,210.6329,204.1986,210.4228,387455.0
2021-08-05 11:00:00,220.42,226.22,220.15,221.27,386914.0,210.4228,215.9598,210.1651,211.2343,386914.0
2021-08-05 12:00:00,221.46,224.07,218.51,219.2,180296.0,211.4157,213.9073,208.5995,209.2582,180296.0
2021-08-05 13:00:00,218.94,219.47,218.05,218.05,61151.0,209.01,209.5159,208.1603,208.1603,61151.0
2021-08-05 14:00:00,218.16,219.74,217.24,218.88,97072.0,208.2653,209.7737,207.3871,208.9527,97072.0
2021-08-05 15:00:00,218.86,220.11,218.25,218.92,210057.0,208.9336,210.1269,208.3513,208.9909,210057.0
2021-08-06 09:30:00,221.0,223.79,215.02,219.52,206427.0,210.9765,213.64,205.2678,209.5637,206427.0
2021-08-06 10:00:00,219.37,223.5,219.07,222.45,197706.0,209.4205,213.3631,209.1341,212.3608,197706.0
2021-08-06 11:00:00,222.55,225.58,221.15,225.42,201375.0,212.4562,215.3488,211.1197,215.1961,201375.0
2021-08-06 12:00:00,225.19,226.11,223.96,225.18,108565.0,214.9765,215.8548,213.8023,214.9669,108565.0
2021-08-06 13:00:00,225.23,226.35,223.81,225.18,77712.0,215.0147,216.0839,213.6591,214.9669,77712.0
2021-08-06 14:00:00,225.19,227.03,224.92,226.09,107038.0,214.9765,216.733,214.7187,215.8357,107038.0
2021-08-06 15:00:00,226.06,227.39,225.67,226.76,174697.0,215.807,217.0767,215.4347,216.4753,174697.0
2021-08-09 09:30:00,224.71,225.32,220.08,224.4,186765.0,214.5183,215.1006,210.0983,214.2223,186765.0
2021-08-09 10:00:00,224.4,227.98,223.28,227.26,126623.0,214.2223,217.64,213.1531,216.9526,126623.0
2021-08-09 11:00:00,227.06,230.0,226.53,229.09,134959.0,216.7617,219.5683,216.2557,218.6996,134959.0
2021-08-09 12:00:00,229.14,230.2,228.46,229.78,85269.0,218.7473,219.7593,218.0982,219.3583,85269.0
2021-08-09 13:00:00,229.88,231.19,229.45,230.76,74460.0,219.4538,220.7044,219.0433,220.2939,74460.0
2021-08-09 14:00:00,230.84,232.53,230.84,231.95,95429.0,220.3702,221.9836,220.3702,221.4299,95429.0
2021-08-09 15:00:00,231.96,232.41,230.28,231.38,212763.0,221.4394,221.869,219.8356,220.8857,212763.0
2021-08-10 09:30:00,232.3,237.94,232.3,234.8,183232.0,221.764,227.1482,221.764,224.1506,183232.0
2021-08-10 10:00:00,234.97,240.75,233.95,239.42,301720.0,224.3129,229.8308,223.3392,228.5611,301720.0
2021-08-10 11:00:00,239.63,242.01,238.53,240.75,198934.0,228.7616,231.0336,227.7115,229.8308,198934.0
2021-08-10 12:00:00,240.86,241.17,236.61,237.42,179206.0,229.9358,230.2317,225.8785,226.6518,179206.0
2021-08-10 13:00:00,237.38,238.7,236.1,237.23,93407.0,226.6136,227.8737,225.3917,226.4704,93407.0
2021-08-10 14:00:00,237.23,239.18,235.75,238.92,78206.0,226.4704,228.332,225.0575,228.0838,78206.0
2021-08-10 15:00:00,238.91,239.34,238.15,239.03,205269.0,228.0742,228.4847,227.3487,228.1888,205269.0
2021-08-11 09:30:00,240.0,242.07,234.68,239.31,240896.0,229.1148,231.0909,224.0361,228.4561,240896.0
2021-08-11 10:00:00,239.26,239.48,233.72,234.17,344164.0,228.4083,228.6184,223.1196,223.5492,344164.0
2021-08-11 11:00:00,234.02,234.43,227.74,230.7,316974.0,223.406,223.7974,217.4108,220.2366,316974.0
2021-08-11 12:00:00,230.55,233.69,229.99,233.02,94587.0,220.0934,223.091,219.5588,222.4514,94587.0
2021-08-11 13:00:00,233.13,233.86,230.9,231.39,52214.0,222.5564,223.2533,220.4275,220.8953,52214.0
2021-08-11 14:00:00,231.34,232.99,230.76,232.68,58475.0,220.8476,222.4227,220.2939,222.1268,58475.0
2021-08-11 15:00:00,232.88,236.15,232.66,235.99,185861.0,222.3177,225.4394,222.1077,225.2867,185861.0
2021-08-12 09:30:00,235.61,235.97,230.55,232.0,92719.0,224.9239,225.2676,220.0934,221.4776,92719.0
2021-08-12 10:00:00,231.96,235.67,230.42,233.93,163697.0,221.4394,224.9812,219.9693,223.3201,163697.0
2021-08-12 11:00:00,233.93,234.6,232.17,234.57,122456.0,223.3201,223.9597,221.6399,223.9311,122456.0
2021-08-12 12:00:00,234.66,235.58,234.5,234.7,91471.0,224.017,224.8953,223.8642,224.0552,91471.0
2021-08-12 13:00:00,234.77,235.22,234.05,234.9,46471.0,224.122,224.5516,223.4346,224.2461,46471.0
2021-08-12 14:00:00,234.92,236.77,234.91,236.77,74114.0,224.2652,226.0313,224.2556,226.0313,74114.0
2021-08-12 15:00:00,236.66,237.56,236.16,236.54,114943.0,225.9263,226.7855,225.4489,225.8117,114943.0
2021-08-13 09:30:00,237.96,238.58,233.15,236.26,146358.0,227.1673,227.7592,222.5755,225.5444,146358.0
2021-08-13 10:00:00,236.62,239.96,235.54,239.39,98573.0,225.8881,229.0766,224.8571,228.5325,98573.0
2021-08-13 11:00:00,239.58,239.58,236.26,236.74,42336.0,228.7138,228.7138,225.5444,226.0026,42336.0
2021-08-13 12:00:00,236.75,237.98,236.75,236.82,53691.0,226.0122,227.1864,226.0122,226.079,53691.0
2021-08-13 13:00:00,236.98,237.0,235.1,235.42,37001.0,226.2318,226.2509,224.437,224.7425,37001.0
2021-08-13 14:00:00,235.45,235.46,234.35,234.83,47461.0,224.7712,224.7807,223.721,224.1793,47461.0
2021-08-13 15:00:00,234.78,235.34,234.3,235.05,99208.0,224.1315,224.6661,223.6733,224.3893,99208.0
2021-08-16 09:30:00,232.45,232.45,226.14,227.1,201905.0,221.9072,221.9072,215.8834,216.7999,201905.0
2021-08-16 10:00:00,226.97,226.97,221.35,223.62,407050.0,216.6758,216.6758,211.3107,213.4777,407050.0
2021-08-16 11:00:00,223.6,225.82,223.04,225.33,177100.0,213.4586,215.5779,212.924,215.1101,177100.0
2021-08-16 12:00:00,225.1,225.24,223.81,225.04,106729.0,214.8906,215.0242,213.6591,214.8333,106729.0
2021-08-16 13:00:00,225.08,226.07,224.16,225.38,98909.0,214.8715,215.8166,213.9932,215.1579,98909.0
2021-08-16 14:00:00,225.2,226.09,224.02,225.39,119236.0,214.986,215.8357,213.8596,215.1674,119236.0
2021-08-16 15:00:00,225.29,226.17,224.39,225.86,220037.0,215.072,215.912,214.2128,215.6161,220037.0
2021-08-17 09:30:00,221.38,223.75,216.92,217.32,221323.0,211.3393,213.6018,207.0816,207.4634,221323.0
2021-08-17 10:00:00,217.02,220.48,215.2,218.36,249927.0,207.177,210.4801,205.4396,208.4563,249927.0
2021-08-17 11:00:00,218.51,218.75,214.85,214.86,175478.0,208.5995,208.8286,205.1055,205.115,175478.0
2021-08-17 12:00:00,215.0,215.99,210.76,211.38,310644.0,205.2487,206.1938,201.201,201.7928,310644.0
2021-08-17 13:00:00,211.32,213.41,211.32,213.28,153231.0,201.7356,203.7308,201.7356,203.6067,153231.0
2021-08-17 14:00:00,213.27,213.79,211.85,213.41,113026.0,203.5971,204.0935,202.2415,203.7308,113026.0
2021-08-17 15:00:00,213.47,216.48,213.13,216.46,229431.0,203.7881,206.6615,203.4635,206.6424,229431.0
2021-08-18 09:30:00,217.31,221.25,215.14,221.25,97967.0,207.4539,211.2152,205.3823,211.2152,97967.0
2021-08-18 10:00:00,221.49,221.68,218.56,219.96,118893.0,211.4443,211.6257,208.6472,209.9837,118893.0
2021-08-18 11:00:00,219.96,220.43,217.53,218.21,78517.0,209.9837,210.4324,207.6639,208.3131,78517.0
2021-08-18 12:00:00,218.23,219.34,217.01,219.27,48765.0,208.3322,209.3918,207.1675,209.325,48765.0
2021-08-18 13:00:00,218.92,220.19,218.3,220.02,35552.0,208.9909,210.2033,208.399,210.041,35552.0
2021-08-18 14:00:00,219.92,221.0,218.88,220.73,53167.0,209.9455,210.9765,208.9527,210.7188,53167.0
2021-08-18 15:00:00,220.59,221.07,217.59,217.68,125723.0,210.5851,211.0434,207.7212,207.8071,125723.0
2021-08-19 09:30:00,211.1,217.07,210.52,215.2,195756.0,201.5255,207.2248,200.9719,205.4396,195756.0
2021-08-19 10:00:00,214.26,216.75,213.11,214.88,234125.0,204.5422,206.9193,203.4444,205.1341,234125.0
2021-08-19 11:00:00,214.89,215.8,213.41,215.07,97454.0,205.1437,206.0124,203.7308,205.3155,97454.0
2021-08-19 12:00:00,215.35,215.52,213.55,214.67,55391.0,205.5828,205.7451,203.8644,204.9336,55391.0
2021-08-19 13:00:00,214.56,214.59,212.76,212.93,53106.0,204.8286,204.8573,203.1103,203.2725,53106.0
2021-08-19 14:00:00,212.82,213.47,211.89,213.02,68070.0,203.1675,203.7881,202.2797,203.3585,68070.0
2021-08-19 15:00:00,213.27,214.28,212.86,213.34,128463.0,203.5971,204.5613,203.2057,203.664,128463.0
2021-08-20 09:30:00,213.82,219.56,213.73,215.96,155339.0,204.1222,209.6018,204.0363,206.1651,155339.0
2021-08-20 10:00:00,216.09,217.5,214.7,216.91,129872.0,206.2892,207.6353,204.9623,207.072,129872.0
2021-08-20 11:00:00,216.92,218.34,216.56,218.06,53554.0,207.0816,208.4372,206.7379,208.1699,53554.0
2021-08-20 12:00:00,218.01,218.5,216.93,217.77,31772.0,208.1221,208.5899,207.0911,207.893,31772.0
2021-08-20 13:00:00,217.79,218.86,217.79,218.72,57785.0,207.9121,208.9336,207.9121,208.7999,57785.0
2021-08-20 14:00:00,218.82,219.4,217.88,218.89,63285.0,208.8954,209.4491,207.998,208.9622,63285.0
2021-08-20 15:00:00,218.8,220.51,218.69,219.67,219985.0,208.8763,210.5088,208.7713,209.7069,219985.0
2021-08-23 09:30:00,225.13,228.2,222.57,226.86,167832.0,214.9192,217.85,212.4753,216.5708,167832.0
2021-08-23 10:00:00,226.52,228.94,225.66,227.36,192812.0,216.2462,218.5564,215.4252,217.0481,192812.0
2021-08-23 11:00:00,227.51,229.92,227.14,229.6,197564.0,217.1913,219.492,216.8381,219.1865,197564.0
2021-08-23 12:00:00,229.8,229.8,228.48,229.3,77110.0,219.3774,219.3774,218.1173,218.9001,77110.0
2021-08-23 13:00:00,229.24,230.24,228.49,228.8,50890.0,218.8428,219.7975,218.1268,218.4228,50890.0
2021-08-23 14:00:00,228.89,229.4,228.45,228.75,33043.0,218.5087,218.9955,218.0886,218.375,33043.0
2021-08-23 15:00:00,228.7,228.83,227.88,228.0,156547.0,218.3273,218.4514,217.5445,217.659,156547.0
2021-08-24 09:30:00,228.13,228.95,223.18,223.87,180737.0,217.7832,218.566,213.0577,213.7164,180737.0
2021-08-24 10:00:00,223.75,227.25,222.05,226.6,159046.0,213.6018,216.9431,211.9789,216.3225,159046.0
2021-08-24 11:00:00,226.53,227.86,226.02,226.87,77430.0,216.2557,217.5254,215.7688,216.5803,77430.0
2021-08-24 12:00:00,226.7,228.58,226.61,228.41,38822.0,216.418,218.2127,216.3321,218.0505,38822.0
2021-08-24 13:00:00,228.5,228.72,227.61,228.33,27807.0,218.1364,218.3464,217.2867,217.9741,27807.0
2021-08-24 14:00:00,228.17,228.36,227.21,228.22,44177.0,217.8213,218.0027,216.9049,217.8691,44177.0
2021-08-24 15:00:00,228.27,229.3,227.8,229.19,150093.0,217.9168,218.9001,217.4681,218.7951,150093.0
2021-08-25 09:30:00,229.55,232.13,227.5,231.49,117132.0,219.1387,221.6017,217.1817,220.9908,117132.0
2021-08-25 10:00:00,231.49,239.76,230.77,239.2,348951.0,220.9908,228.8857,220.3034,228.3511,348951.0
2021-08-25 11:00:00,239.33,239.99,236.54,239.73,253572.0,228.4752,229.1052,225.8117,228.857,253572.0
2021-08-25 12:00:00,239.68,240.54,238.22,238.68,104638.0,228.8093,229.6303,227.4155,227.8547,104638.0
2021-08-25 13:00:00,238.61,240.42,237.59,237.8,134701.0,227.7878,229.5157,226.8141,227.0146,134701.0
2021-08-25 14:00:00,237.77,237.91,236.83,237.03,48986.0,226.9859,227.1196,226.0886,226.2795,48986.0
2021-08-25 15:00:00,237.11,237.11,234.08,234.09,218572.0,226.3559,226.3559,223.4633,223.4728,218572.0
2021-08-26 09:30:00,232.9,236.0,231.19,235.66,80065.0,222.3368,225.2962,220.7044,224.9716,80065.0
2021-08-26 10:00:00,235.45,236.4,231.87,232.49,110864.0,224.7712,225.6781,221.3535,221.9454,110864.0
2021-08-26 11:00:00,232.2,235.15,231.19,234.54,108602.0,221.6686,224.4848,220.7044,223.9024,108602.0
2021-08-26 12:00:00,234.46,235.06,233.76,234.17,37577.0,223.8261,224.3988,223.1578,223.5492,37577.0
2021-08-26 13:00:00,233.88,234.23,233.01,233.21,27247.0,223.2724,223.6065,222.4418,222.6327,27247.0
2021-08-26 14:00:00,233.09,233.21,231.25,231.4,39946.0,222.5182,222.6327,220.7616,220.9048,39946.0
2021-08-26 15:00:00,231.31,231.82,230.44,230.66,110235.0,220.8189,221.3058,219.9884,220.1984,110235.0
2021-08-27 09:30:00,232.69,236.66,232.69,235.58,89878.0,222.1363,225.9263,222.1363,224.8953,89878.0
2021-08-27 10:00:00,235.29,235.98,234.33,235.35,121284.0,224.6184,225.2771,223.7019,224.6757,121284.0
2021-08-27 11:00:00,235.44,237.09,235.15,236.41,103438.0,224.7616,226.3368,224.4848,225.6876,103438.0
2021-08-27 12:00:00,236.58,236.92,235.36,235.36,59670.0,225.8499,226.1745,224.6852,224.6852,59670.0
2021-08-27 13:00:00,235.57,237.82,235.57,237.77,41798.0,224.8857,227.0337,224.8857,226.9859,41798.0
2021-08-27 14:00:00,237.81,237.85,236.64,236.67,38425.0,227.0241,227.0623,225.9072,225.9358,38425.0
2021-08-27 15:00:00,236.89,237.25,236.26,236.71,91446.0,226.1458,226.4895,225.5444,225.974,91446.0
2021-08-30 09:30:00,240.71,244.43,240.12,241.58,152429.0,229.7926,233.3439,229.2293,230.6231,152429.0
2021-08-30 10:00:00,241.5,243.73,241.21,241.77,147146.0,230.5468,232.6756,230.2699,230.8045,147146.0
2021-08-30 11:00:00,241.95,243.15,240.49,241.17,140458.0,230.9763,232.1219,229.5826,230.2317,140458.0
2021-08-30 12:00:00,241.29,241.49,240.33,240.6,38638.0,230.3463,230.5372,229.4298,229.6876,38638.0
2021-08-30 13:00:00,240.69,240.72,239.37,239.67,40302.0,229.7735,229.8021,228.5134,228.7998,40302.0
2021-08-30 14:00:00,239.56,239.94,238.04,238.81,54602.0,228.6947,229.0575,227.2437,227.9788,54602.0
2021-08-30 15:00:00,238.62,238.75,236.88,236.98,103846.0,227.7974,227.9215,226.1363,226.2318,103846.0
2021-08-31 09:30:00,237.01,237.03,230.58,232.44,141232.0,226.2604,226.2795,220.122,221.8977,141232.0
2021-08-31 10:00:00,232.38,234.83,230.7,234.54,112367.0,221.8404,224.1793,220.2366,223.9024,112367.0
2021-08-31 11:00:00,234.44,235.49,233.74,235.28,26539.0,223.807,224.8093,223.1387,224.6089,26539.0
2021-08-31 12:00:00,235.36,235.98,234.66,235.69,17971.0,224.6852,225.2771,224.017,225.0003,17971.0
2021-08-31 13:00:00,235.65,236.38,235.47,236.27,16791.0,224.9621,225.659,224.7902,225.554,16791.0
2021-08-31 14:00:00,236.31,236.41,235.5,236.08,15147.0,225.5921,225.6876,224.8189,225.3726,15147.0
2021-08-31 15:00:00,236.16,237.1,235.71,236.67,90505.0,225.4489,226.3463,225.0194,225.9358,90505.0
2021-09-01 09:30:00,236.74,237.7,235.5,235.72,89376.0,226.0026,226.9191,224.8189,225.0289,89376.0
2021-09-01 10:00:00,235.57,238.0,233.66,237.45,94877.0,224.8857,227.2055,223.0623,226.6804,94877.0
2021-09-01 11:00:00,237.4,239.91,237.4,239.72,80654.0,226.6327,229.0289,226.6327,228.8475,80654.0
2021-09-01 12:00:00,239.77,240.99,239.45,240.6,54970.0,228.8952,230.0599,228.5897,229.6876,54970.0
2021-09-01 13:00:00,240.6,241.3,240.47,241.05,42287.0,229.6876,230.3558,229.5635,230.1172,42287.0
2021-09-01 14:00:00,240.94,240.94,239.84,239.99,38340.0,230.0122,230.0122,228.962,229.1052,38340.0
2021-09-01 15:00:00,240.07,240.49,239.1,239.25,143796.0,229.1816,229.5826,228.2556,228.3988,143796.0
2021-09-02 09:30:00,240.0,245.43,240.0,245.38,83685.0,229.1148,234.2985,229.1148,234.2508,83685.0
2021-09-02 10:00:00,245.36,247.25,243.92,246.48,155337.0,234.2317,236.036,232.857,235.3009,155337.0
2021-09-02 11:00:00,246.5,248.71,246.17,246.7,158816.0,235.32,237.4297,235.0049,235.5109,158816.0
2021-09-02 12:00:00,246.81,247.15,244.0,244.46,56323.0,235.6159,235.9405,232.9334,233.3725,56323.0
2021-09-02 13:00:00,244.37,244.59,242.76,242.82,50284.0,233.2866,233.4966,231.7496,231.8069,50284.0
2021-09-02 14:00:00,242.67,243.52,242.53,242.88,43678.0,231.6637,232.4751,231.53,231.8642,43678.0
2021-09-02 15:00:00,243.09,244.01,242.7,243.97,134822.0,232.0646,232.9429,231.6923,232.9047,134822.0
2021-09-03 09:30:00,243.46,245.54,242.04,242.98,78186.0,232.4179,234.4035,231.0623,231.9596,78186.0
2021-09-03 10:00:00,242.72,243.3,239.66,241.7,180050.0,231.7114,232.2651,228.7902,230.7377,180050.0
2021-09-03 11:00:00,241.82,242.09,240.24,241.8,47742.0,230.8522,231.11,229.3439,230.8331,47742.0
2021-09-03 12:00:00,241.68,243.09,241.14,242.98,42696.0,230.7186,232.0646,230.2031,231.9596,42696.0
2021-09-03 13:00:00,242.98,243.52,242.75,242.85,31616.0,231.9596,232.4751,231.7401,231.8355,31616.0
2021-09-03 14:00:00,242.97,243.05,242.32,242.97,21351.0,231.9501,232.0265,231.3296,231.9501,21351.0
2021-09-03 15:00:00,242.91,243.23,241.71,241.85,108131.0,231.8928,232.1983,230.7472,230.8809,108131.0
2021-09-07 09:30:00,241.0,241.79,239.0,240.06,145720.0,230.0694,230.8236,228.1601,229.1721,145720.0
2021-09-07 10:00:00,239.84,241.87,239.36,239.57,95537.0,228.962,230.9,228.5038,228.7043,95537.0
2021-09-07 11:00:00,239.55,239.71,238.14,238.46,55967.0,228.6852,228.8379,227.3391,227.6446,55967.0
2021-09-07 12:00:00,238.43,239.79,238.22,239.62,46511.0,227.616,228.9143,227.4155,228.752,46511.0
2021-09-07 13:00:00,239.64,239.81,238.67,239.35,38618.0,228.7711,228.9334,227.8451,228.4943,38618.0
2021-09-07 14:00:00,239.32,239.6,238.54,238.57,53891.0,228.4656,228.7329,227.721,227.7496,53891.0
2021-09-07 15:00:00,238.66,239.84,238.43,238.79,136856.0,227.8356,228.962,227.616,227.9597,136856.0
2021-09-08 09:30:00,243.75,243.75,240.12,240.87,152552.0,232.6947,232.6947,229.2293,229.9453,152552.0
2021-09-08 10:00:00,240.63,241.67,235.47,236.51,132033.0,229.7162,230.709,224.7902,225.7831,132033.0
2021-09-08 11:00:00,236.31,237.51,235.34,237.51,88945.0,225.5921,226.7377,224.6661,226.7377,88945.0
2021-09-08 12:00:00,237.36,241.09,237.26,240.89,112190.0,226.5945,230.1553,226.4991,229.9644,112190.0
2021-09-08 13:00:00,240.9,241.63,239.7,240.32,79066.0,229.974,230.6709,228.8284,229.4203,79066.0
2021-09-08 14:00:00,240.54,241.06,239.6,239.85,35116.0,229.6303,230.1267,228.7329,228.9716,35116.0
2021-09-08 15:00:00,239.82,240.11,238.75,239.18,73114.0,228.9429,229.2198,227.9215,228.332,73114.0
2021-09-09 09:30:00,238.0,241.76,237.73,240.68,81474.0,227.2055,230.795,226.9477,229.7639,81474.0
2021-09-09 10:00:00,240.9,246.66,240.52,246.26,183665.0,229.974,235.4727,229.6112,235.0909,183665.0
2021-09-09 11:00:00,246.1,247.93,245.04,247.18,149539.0,234.9381,236.6851,233.9262,235.9691,149539.0
2021-09-09 12:00:00,247.01,247.84,245.72,245.76,53869.0,235.8068,236.5992,234.5754,234.6135,53869.0
2021-09-09 13:00:00,245.94,247.0,244.39,245.01,41682.0,234.7854,235.7973,233.3057,233.8976,41682.0
2021-09-09 14:00:00,244.92,245.53,244.09,244.25,35025.0,233.8116,234.394,233.0193,233.172,35025.0
2021-09-09 15:00:00,244.23,245.2,243.29,243.41,96026.0,233.1529,234.0789,232.2556,232.3701,96026.0
2021-09-10 09:30:00,249.84,253.1,248.3,249.91,247958.0,238.5085,241.6206,237.0383,238.5753,247958.0
2021-09-10 10:00:00,249.6,250.64,246.55,246.99,240560.0,238.2794,239.2722,235.3677,235.7878,240560.0
2021-09-10 11:00:00,247.21,248.3,246.26,247.95,146199.0,235.9978,237.0383,235.0909,236.7042,146199.0
2021-09-10 12:00:00,247.8,248.48,247.23,247.95,67559.0,236.561,237.2102,236.0169,236.7042,67559.0
2021-09-10 13:00:00,247.95,248.4,246.63,246.79,72615.0,236.7042,237.1338,235.4441,235.5968,72615.0
2021-09-10 14:00:00,246.79,247.31,244.19,244.62,92178.0,235.5968,236.0932,233.1147,233.5252,92178.0
2021-09-10 15:00:00,244.58,244.8,240.97,241.33,146340.0,233.4871,233.6971,230.0408,230.3845,146340.0
2021-09-13 09:30:00,242.93,243.25,231.0,231.36,253531.0,231.9119,232.2174,220.523,220.8667,253531.0
2021-09-13 10:00:00,231.13,233.82,227.05,230.21,404293.0,220.6471,223.2151,216.7521,219.7688,404293.0
2021-09-13 11:00:00,230.39,230.66,222.45,222.86,294395.0,219.9406,220.1984,212.3608,212.7522,294395.0
2021-09-13 12:00:00,223.0,226.57,222.73,225.54,197668.0,212.8858,216.2939,212.6281,215.3106,197668.0
2021-09-13 13:00:00,225.54,227.9,224.0,224.58,138274.0,215.3106,217.5636,213.8405,214.3942,138274.0
2021-09-13 14:00:00,224.57,228.93,224.18,228.84,117128.0,214.3846,218.5469,214.0123,218.4609,117128.0
2021-09-13 15:00:00,228.87,229.69,227.55,229.04,271133.0,218.4896,219.2724,217.2295,218.6519,271133.0
2021-09-14 09:30:00,232.2,234.15,229.31,230.7,158028.0,221.6686,223.5301,218.9096,220.2366,158028.0
2021-09-14 10:00:00,230.95,233.17,229.13,232.13,181705.0,220.4752,222.5946,218.7378,221.6017,181705.0
2021-09-14 11:00:00,232.24,233.48,231.7,233.3,91366.0,221.7067,222.8905,221.1912,222.7187,91366.0
2021-09-14 12:00:00,233.45,235.0,232.15,232.37,99351.0,222.8619,224.3416,221.6208,221.8308,99351.0
2021-09-14 13:00:00,232.21,232.33,230.11,230.73,52849.0,221.6781,221.7927,219.6733,220.2652,52849.0
2021-09-14 14:00:00,230.44,230.77,228.74,229.49,72566.0,219.9884,220.3034,218.3655,219.0815,72566.0
2021-09-14 15:00:00,229.23,231.16,229.21,230.58,134648.0,218.8333,220.6757,218.8142,220.122,134648.0
2021-09-15 09:30:00,230.56,234.59,230.41,234.36,100752.0,220.1029,223.9502,219.9597,223.7306,100752.0
2021-09-15 10:00:00,234.43,236.05,232.29,233.37,107163.0,223.7974,225.3439,221.7545,222.7855,107163.0
2021-09-15 11:00:00,233.53,236.38,233.04,236.19,87236.0,222.9382,225.659,222.4705,225.4776,87236.0
2021-09-15 12:00:00,236.36,236.6,233.94,234.03,100314.0,225.6399,225.869,223.3296,223.4156,100314.0
2021-09-15 13:00:00,234.03,235.23,233.63,234.44,52471.0,223.4156,224.5611,223.0337,223.807,52471.0
2021-09-15 14:00:00,234.44,234.78,233.39,233.53,74421.0,223.807,224.1315,222.8046,222.9382,74421.0
2021-09-15 15:00:00,233.6,234.93,233.37,234.11,231643.0,223.0051,224.2747,222.7855,223.4919,231643.0
2021-09-16 09:30:00,232.3,232.56,227.58,228.95,131202.0,222.138,222.3866,217.6245,218.9346,131202.0
2021-09-16 10:00:00,229.26,229.81,225.35,226.35,153211.0,219.231,219.7569,215.492,216.4483,153211.0
2021-09-16 11:00:00,226.23,228.2,226.06,227.57,99300.0,216.3336,218.2174,216.171,217.6149,99300.0
2021-09-16 12:00:00,227.61,229.51,227.2,229.08,81980.0,217.6532,219.4701,217.2611,219.0589,81980.0
2021-09-16 13:00:00,229.15,231.0,228.94,230.87,45900.0,219.1258,220.8949,218.925,220.7706,45900.0
2021-09-16 14:00:00,230.74,231.66,230.46,231.36,54500.0,220.6463,221.526,220.3785,221.2391,54500.0
2021-09-16 15:00:00,231.49,231.61,229.78,231.32,188954.0,221.3635,221.4782,219.7283,221.2009,188954.0
2021-09-17 09:30:00,228.44,230.0,227.17,227.86,192543.0,218.4469,219.9386,217.2324,217.8922,192543.0
2021-09-17 10:00:00,227.83,228.23,224.32,225.46,126373.0,217.8636,218.2461,214.5071,215.5972,126373.0
2021-09-17 11:00:00,225.26,226.34,223.75,225.0,170157.0,215.406,216.4387,213.962,215.1574,170157.0
2021-09-17 12:00:00,224.94,226.33,224.94,225.3,73609.0,215.1,216.4292,215.1,215.4442,73609.0
2021-09-17 13:00:00,225.38,225.57,224.26,224.42,45537.0,215.5207,215.7024,214.4497,214.6027,45537.0
2021-09-17 14:00:00,224.46,226.23,224.26,225.47,70318.0,214.641,216.3336,214.4497,215.6068,70318.0
2021-09-17 15:00:00,225.63,227.44,225.1,226.84,204307.0,215.7598,217.4906,215.253,216.9169,204307.0
2021-09-20 09:30:00,216.65,218.0,213.1,216.56,295789.0,207.1726,208.4636,203.7779,207.0866,295789.0
2021-09-20 10:00:00,216.43,218.0,212.28,213.82,264483.0,206.9623,208.4636,202.9938,204.4664,264483.0
2021-09-20 11:00:00,213.87,215.02,212.25,213.8,173688.0,204.5142,205.6139,202.9651,204.4473,173688.0
2021-09-20 12:00:00,213.84,214.14,211.51,211.61,202183.0,204.4856,204.7724,202.2575,202.3531,202183.0
2021-09-20 13:00:00,211.54,213.31,210.87,212.8,146113.0,202.2862,203.9787,201.6455,203.4911,146113.0
2021-09-20 14:00:00,212.87,213.22,210.24,211.85,88447.0,203.558,203.8927,201.043,202.5826,88447.0
2021-09-20 15:00:00,212.26,215.71,211.8,215.53,243811.0,202.9747,206.2738,202.5348,206.1016,243811.0
2021-09-21 09:30:00,218.5,220.35,215.41,216.36,100024.0,208.9417,210.7108,205.9869,206.8953,100024.0
2021-09-21 10:00:00,216.42,217.61,213.53,214.78,114915.0,206.9527,208.0906,204.1891,205.3844,114915.0
2021-09-21 11:00:00,214.79,216.88,214.65,216.87,58893.0,205.394,207.3926,205.2601,207.383,58893.0
2021-09-21 12:00:00,216.86,219.02,216.21,217.13,56021.0,207.3734,209.439,206.7519,207.6316,56021.0
2021-09-21 13:00:00,217.17,217.92,216.83,217.15,41611.0,207.6699,208.3871,207.3448,207.6508,41611.0
2021-09-21 14:00:00,217.49,218.65,216.72,218.14,33540.0,207.9759,209.0851,207.2396,208.5975,33540.0
2021-09-21 15:00:00,218.34,218.99,216.4,216.49,110227.0,208.7887,209.4103,206.9336,207.0196,110227.0
2021-09-22 09:30:00,219.7,221.84,217.01,221.84,80795.0,210.0892,212.1356,207.5169,212.1356,80795.0
2021-09-22 10:00:00,221.6,222.84,220.18,222.68,76603.0,211.9061,213.0919,210.5482,212.9388,76603.0
2021-09-22 11:00:00,222.76,224.72,222.5,224.05,58496.0,213.0153,214.8896,212.7667,214.2489,58496.0
2021-09-22 12:00:00,224.03,224.79,223.58,223.82,40236.0,214.2298,214.9565,213.7995,214.029,40236.0
2021-09-22 13:00:00,223.73,223.89,222.7,223.15,28850.0,213.9429,214.0959,212.958,213.3883,28850.0
2021-09-22 14:00:00,223.08,226.64,222.54,225.15,91597.0,213.3214,216.7256,212.805,215.3008,91597.0
2021-09-22 15:00:00,225.03,225.76,223.15,223.22,138163.0,215.186,215.8841,213.3883,213.4552,138163.0
2021-09-23 09:30:00,226.89,230.95,226.89,229.53,135981.0,216.9647,220.8471,216.9647,219.4892,135981.0
2021-09-23 10:00:00,229.45,229.7,227.03,229.29,85413.0,219.4127,219.6518,217.0986,219.2597,85413.0
2021-09-23 11:00:00,229.37,230.77,228.66,229.11,71813.0,219.3362,220.675,218.6573,219.0876,71813.0
2021-09-23 12:00:00,229.26,231.47,228.89,231.34,68985.0,219.231,221.3443,218.8772,221.22,68985.0
2021-09-23 13:00:00,231.33,232.24,230.95,232.0,67549.0,221.2105,222.0806,220.8471,221.8511,67549.0
2021-09-23 14:00:00,232.0,232.15,229.94,230.05,51350.0,221.8511,221.9946,219.8813,219.9864,51350.0
2021-09-23 15:00:00,230.14,230.3,228.75,229.21,98419.0,220.0725,220.2255,218.7433,219.1832,98419.0
2021-09-24 09:30:00,227.89,227.89,224.72,226.0,87309.0,217.9209,217.9209,214.8896,216.1136,87309.0
2021-09-24 10:00:00,226.0,229.27,225.99,228.78,49832.0,216.1136,219.2406,216.1041,218.772,49832.0
2021-09-24 11:00:00,228.29,228.73,227.92,228.64,30669.0,218.3034,218.7242,217.9496,218.6381,30669.0
2021-09-24 12:00:00,228.56,229.67,228.55,229.03,24943.0,218.5616,219.6231,218.5521,219.0111,24943.0
2021-09-24 13:00:00,229.13,229.32,227.88,228.03,17885.0,219.1067,219.2884,217.9114,218.0548,17885.0
2021-09-24 14:00:00,228.13,228.22,227.4,227.8,27328.0,218.1504,218.2365,217.4524,217.8349,27328.0
2021-09-24 15:00:00,227.69,227.94,226.32,226.46,82417.0,217.7297,217.9688,216.4196,216.5535,82417.0
2021-09-27 09:30:00,225.99,226.68,220.82,222.58,106108.0,216.1041,216.7639,211.1602,212.8432,106108.0
2021-09-27 10:00:00,222.5,223.14,220.02,223.05,82469.0,212.7667,213.3787,210.3952,213.2927,82469.0
2021-09-27 11:00:00,223.23,224.16,222.28,223.4,39014.0,213.4648,214.3541,212.5563,213.6274,39014.0
2021-09-27 12:00:00,223.43,223.54,221.92,221.99,43618.0,213.656,213.7612,212.2121,212.279,43618.0
2021-09-27 13:00:00,222.08,222.74,221.17,222.67,32418.0,212.3651,212.9962,211.4949,212.9293,32418.0
2021-09-27 14:00:00,222.63,222.9,221.9,222.11,27996.0,212.891,213.1492,212.193,212.3938,27996.0
2021-09-27 15:00:00,222.29,222.79,221.5,222.24,91297.0,212.5659,213.044,211.8105,212.5181,91297.0
2021-09-28 09:30:00,219.01,219.95,216.5,217.94,73694.0,209.4294,210.3283,207.0292,208.4062,73694.0
2021-09-28 10:00:00,217.77,219.9,215.06,219.25,99736.0,208.2436,210.2805,205.6522,209.6589,99736.0
2021-09-28 11:00:00,219.46,219.62,216.77,217.51,29934.0,209.8597,210.0127,207.2874,207.995,29934.0
2021-09-28 12:00:00,217.19,217.66,215.88,215.88,41927.0,207.689,208.1384,206.4363,206.4363,41927.0
2021-09-28 13:00:00,215.9,218.0,215.9,216.09,47412.0,206.4554,208.4636,206.4554,206.6371,47412.0
2021-09-28 14:00:00,216.15,219.31,215.5,219.15,64406.0,206.6945,209.7163,206.0729,209.5633,64406.0
2021-09-28 15:00:00,219.14,219.57,215.93,216.36,139189.0,209.5537,209.9649,206.4841,206.8953,139189.0
2021-09-29 09:30:00,218.81,220.56,216.4,220.56,55288.0,209.2381,210.9116,206.9336,210.9116,55288.0
2021-09-29 10:00:00,220.44,220.92,218.01,218.96,48441.0,210.7968,211.2558,208.4731,209.3816,48441.0
2021-09-29 11:00:00,218.89,219.9,217.85,218.41,35880.0,209.3146,210.2805,208.3201,208.8556,35880.0
2021-09-29 12:00:00,218.65,219.06,217.87,218.65,33941.0,209.0851,209.4772,208.3393,209.0851,33941.0
2021-09-29 13:00:00,218.51,219.3,218.11,219.08,31074.0,208.9513,209.7067,208.5688,209.4963,31074.0
2021-09-29 14:00:00,219.12,220.02,218.94,219.4,23566.0,209.5346,210.3952,209.3625,209.8023,23566.0
2021-09-29 15:00:00,219.38,220.0,218.74,219.04,122146.0,209.7832,210.3761,209.1712,209.4581,122146.0
2021-09-30 09:30:00,223.64,228.85,223.46,226.76,128708.0,213.8569,218.8389,213.6847,216.8404,128708.0
2021-09-30 10:00:00,226.43,226.95,222.29,222.53,64745.0,216.5248,217.0221,212.5659,212.7954,64745.0
2021-09-30 11:00:00,222.43,224.8,221.83,222.37,71324.0,212.6998,214.9661,212.126,212.6424,71324.0
2021-09-30 12:00:00,222.35,222.45,219.32,219.81,48473.0,212.6233,212.7189,209.7258,210.1944,48473.0
2021-09-30 13:00:00,219.84,220.79,219.44,220.61,41731.0,210.2231,211.1315,209.8406,210.9594,41731.0
2021-09-30 14:00:00,220.68,222.32,220.53,221.48,37762.0,211.0263,212.5946,210.8829,211.7913,37762.0
2021-09-30 15:00:00,221.26,221.77,218.84,218.87,125927.0,211.581,212.0687,209.2668,209.2955,125927.0
2021-10-01 09:30:00,219.47,221.63,214.67,215.16,99005.0,209.8693,211.9348,205.2792,205.7478,99005.0
2021-10-01 10:00:00,214.76,215.33,210.49,214.33,189411.0,205.3653,205.9104,201.2821,204.9541,189411.0
2021-10-01 11:00:00,214.19,215.5,212.77,213.99,85095.0,204.8202,206.0729,203.4624,204.629,85095.0
2021-10-01 12:00:00,213.87,215.37,212.99,215.36,53854.0,204.5142,205.9486,203.6727,205.9391,53854.0
2021-10-01 13:00:00,215.08,218.18,214.99,217.7,36314.0,205.6713,208.6357,205.5852,208.1767,36314.0
2021-10-01 14:00:00,217.64,218.81,217.51,218.53,75335.0,208.1193,209.2381,207.995,208.9704,75335.0
2021-10-01 15:00:00,218.6,219.58,218.16,218.86,105835.0,209.0373,209.9745,208.6166,209.286,105835.0
2021-10-04 09:30:00,219.0,220.05,217.36,219.55,40800.0,209.4198,210.4239,207.8516,209.9458,40800.0
2021-10-04 10:00:00,219.52,219.78,213.55,214.65,83741.0,209.9171,210.1657,204.2082,205.2601,83741.0
2021-10-04 11:00:00,214.43,215.59,212.61,215.46,70597.0,205.0497,206.159,203.3094,206.0347,70597.0
2021-10-04 12:00:00,215.27,215.8,214.6,215.32,61169.0,205.853,206.3598,205.2123,205.9008,61169.0
2021-10-04 13:00:00,215.32,215.75,214.69,215.48,35639.0,205.9008,206.312,205.2984,206.0538,35639.0
2021-10-04 14:00:00,215.52,216.2,214.88,215.68,43289.0,206.0921,206.7423,205.4801,206.2451,43289.0
2021-10-04 15:00:00,215.4,216.05,214.51,215.32,119465.0,205.9773,206.5989,205.1262,205.9008,119465.0
2021-10-05 09:30:00,216.96,219.65,215.15,218.7,58239.0,207.4691,210.0414,205.7382,209.133,58239.0
2021-10-05 10:00:00,218.47,223.82,218.36,223.0,106778.0,208.913,214.029,208.8078,213.2449,106778.0
2021-10-05 11:00:00,223.2,223.69,221.73,222.67,81447.0,213.4361,213.9047,212.0304,212.9293,81447.0
2021-10-05 12:00:00,222.67,222.96,221.66,222.26,50739.0,212.9293,213.2066,211.9635,212.5372,50739.0
2021-10-05 13:00:00,222.19,222.95,221.96,222.75,24732.0,212.4703,213.197,212.2503,213.0058,24732.0
2021-10-05 14:00:00,222.71,223.31,222.52,222.88,41213.0,212.9675,213.5413,212.7858,213.1301,41213.0
2021-10-05 15:00:00,223.0,223.13,221.88,222.43,117273.0,213.2449,213.3692,212.1738,212.6998,117273.0
2021-10-06 09:30:00,220.0,220.39,215.76,215.89,89543.0,210.3761,210.749,206.3216,206.4459,89543.0
2021-10-06 10:00:00,215.83,217.27,214.56,216.19,96350.0,206.3885,207.7655,205.1741,206.7328,96350.0
2021-10-06 11:00:00,216.17,218.71,215.63,218.71,52850.0,206.7136,209.1425,206.1973,209.1425,52850.0
2021-10-06 12:00:00,218.77,219.12,217.38,218.95,46949.0,209.1999,209.5346,207.8707,209.372,46949.0
2021-10-06 13:00:00,218.89,221.28,218.18,221.06,77740.0,209.3146,211.6001,208.6357,211.3897,77740.0
2021-10-06 14:00:00,221.16,222.77,220.77,221.76,83288.0,211.4853,213.0249,211.1124,212.0591,83288.0
2021-10-06 15:00:00,221.86,222.47,220.82,222.39,133668.0,212.1547,212.738,211.1602,212.6615,133668.0
2021-10-07 09:30:00,226.0,226.83,225.0,226.63,59635.0,216.1136,216.9073,215.1574,216.7161,59635.0
2021-10-07 10:00:00,226.51,226.94,225.2,225.3,58634.0,216.6013,217.0125,215.3486,215.4442,58634.0
2021-10-07 11:00:00,225.3,225.42,224.24,224.5,27319.0,215.4442,215.559,214.4306,214.6792,27319.0
2021-10-07 12:00:00,224.7,225.3,224.22,225.2,13779.0,214.8705,215.4442,214.4115,215.3486,13779.0
2021-10-07 13:00:00,225.19,225.51,223.4,223.4,16538.0,215.339,215.6451,213.6274,213.6274,16538.0
2021-10-07 14:00:00,223.33,223.43,222.22,222.39,33157.0,213.5604,213.656,212.499,212.6615,33157.0
2021-10-07 15:00:00,222.2,223.27,221.9,222.35,91184.0,212.4798,213.503,212.193,212.6233,91184.0
2021-10-08 09:30:00,221.98,222.76,218.09,219.62,73405.0,212.2695,213.0153,208.5496,210.0127,73405.0
2021-10-08 10:00:00,219.62,220.91,216.98,217.39,126678.0,210.0127,211.2463,207.4882,207.8803,126678.0
2021-10-08 11:00:00,217.47,219.17,216.03,216.21,79172.0,207.9568,209.5824,206.5798,206.7519,79172.0
2021-10-08 12:00:00,216.18,216.26,214.96,215.26,67178.0,206.7232,206.7997,205.5566,205.8434,67178.0
2021-10-08 13:00:00,215.43,215.66,213.56,213.97,76785.0,206.006,206.2259,204.2178,204.6099,76785.0
2021-10-08 14:00:00,213.9,215.29,213.89,214.85,52126.0,204.5429,205.8721,204.5334,205.4514,52126.0
2021-10-08 15:00:00,214.82,215.37,213.81,215.05,193403.0,205.4227,205.9486,204.4569,205.6426,193403.0
2021-10-11 09:30:00,215.1,216.43,213.9,215.46,107654.0,205.6904,206.9623,204.5429,206.0347,107654.0
2021-10-11 10:00:00,215.46,219.18,215.3,218.16,88579.0,206.0347,209.592,205.8817,208.6166,88579.0
2021-10-11 11:00:00,218.0,218.25,217.07,218.04,33677.0,208.4636,208.7026,207.5743,208.5018,33677.0
2021-10-11 12:00:00,218.1,218.38,215.76,216.04,46760.0,208.5592,208.827,206.3216,206.5893,46760.0
2021-10-11 13:00:00,215.98,215.98,214.6,215.51,21745.0,206.5319,206.5319,205.2123,206.0825,21745.0
2021-10-11 14:00:00,215.31,215.85,214.5,215.37,40666.0,205.8913,206.4076,205.1167,205.9486,40666.0
2021-10-11 15:00:00,215.59,215.76,214.1,214.11,95761.0,206.159,206.3216,204.7342,204.7437,95761.0
2021-10-12 09:30:00,217.96,218.95,214.87,218.04,47372.0,208.4253,209.372,205.4705,208.5018,47372.0
2021-10-12 10:00:00,217.92,218.65,215.27,215.9,55325.0,208.3871,209.0851,205.853,206.4554,55325.0
2021-10-12 11:00:00,216.15,216.47,214.98,216.47,67629.0,206.6945,207.0005,205.5757,207.0005,67629.0
2021-10-12 12:00:00,216.54,217.34,216.54,216.98,21449.0,207.0674,207.8324,207.0674,207.4882,21449.0
2021-10-12 13:00:00,216.85,218.52,216.58,217.75,16801.0,207.3639,208.9608,207.1057,208.2245,16801.0
2021-10-12 14:00:00,217.73,217.98,217.18,217.18,41844.0,208.2054,208.4445,207.6794,207.6794,41844.0
2021-10-12 15:00:00,217.22,217.32,215.37,216.86,133585.0,207.7177,207.8133,205.9486,207.3734,133585.0
2021-10-13 09:30:00,218.5,226.22,217.9,223.32,176747.0,208.9417,216.324,208.368,213.5509,176747.0
2021-10-13 10:00:00,223.07,223.55,219.69,221.88,118971.0,213.3118,213.7708,210.0796,212.1738,118971.0
2021-10-13 11:00:00,222.03,224.39,221.7,222.56,67983.0,212.3173,214.574,212.0017,212.8241,67983.0
2021-10-13 12:00:00,222.63,224.31,222.59,224.3,51846.0,212.891,214.4975,212.8528,214.488,51846.0
2021-10-13 13:00:00,224.16,224.55,223.21,223.22,41645.0,214.3541,214.727,213.4457,213.4552,41645.0
2021-10-13 14:00:00,223.5,224.38,222.35,223.51,40763.0,213.723,214.5645,212.6233,213.7325,40763.0
2021-10-13 15:00:00,223.31,223.74,222.19,223.66,141135.0,213.5413,213.9525,212.4703,213.876,141135.0
2021-10-14 09:30:00,225.05,228.37,225.04,226.72,132554.0,215.2052,218.3799,215.1956,216.8021,132554.0
2021-10-14 10:00:00,227.05,229.37,226.95,228.74,122653.0,217.1177,219.3362,217.0221,218.7338,122653.0
2021-10-14 11:00:00,228.58,230.1,227.95,229.81,77622.0,218.5808,220.0343,217.9783,219.7569,77622.0
2021-10-14 12:00:00,229.98,230.5,229.09,229.93,52439.0,219.9195,220.4168,219.0684,219.8717,52439.0
2021-10-14 13:00:00,229.94,231.27,229.36,231.27,55775.0,219.8813,221.1531,219.3266,221.1531,55775.0
2021-10-14 14:00:00,231.3,232.38,230.75,232.38,63801.0,221.1818,222.2145,220.6558,222.2145,63801.0
2021-10-14 15:00:00,232.25,232.38,230.58,231.44,171950.0,222.0902,222.2145,220.4933,221.3156,171950.0
2021-10-15 09:30:00,233.59,234.54,230.91,232.17,115271.0,223.3716,224.28,220.8088,222.0137,115271.0
2021-10-15 10:00:00,232.17,232.48,229.71,230.9,77998.0,222.0137,222.3101,219.6613,220.7993,77998.0
2021-10-15 11:00:00,230.97,231.0,229.63,229.64,51780.0,220.8662,220.8949,219.5848,219.5944,51780.0
2021-10-15 12:00:00,229.69,230.02,228.8,229.11,47219.0,219.6422,219.9578,218.7911,219.0876,47219.0
2021-10-15 13:00:00,229.05,229.8,228.7,229.57,38905.0,219.0302,219.7474,218.6955,219.5274,38905.0
2021-10-15 14:00:00,229.58,230.48,229.58,230.36,32357.0,219.537,220.3976,219.537,220.2829,32357.0
2021-10-15 15:00:00,230.49,230.75,228.62,228.77,130002.0,220.4072,220.6558,218.619,218.7624,130002.0
2021-10-18 09:30:00,227.84,235.35,227.54,234.87,108107.0,217.8731,225.0546,217.5862,224.5956,108107.0
2021-10-18 10:00:00,234.75,236.32,234.38,235.06,127924.0,224.4808,225.9822,224.127,224.7773,127924.0
2021-10-18 11:00:00,234.97,236.85,234.7,236.82,58730.0,224.6912,226.489,224.433,226.4603,58730.0
2021-10-18 12:00:00,236.56,236.83,235.79,236.24,50184.0,226.2117,226.4699,225.4754,225.9057,50184.0
2021-10-18 13:00:00,236.39,237.87,236.18,237.14,59434.0,226.0491,227.4644,225.8483,226.7663,59434.0
2021-10-18 14:00:00,237.13,237.69,236.3,236.3,63959.0,226.7567,227.2922,225.963,225.963,63959.0
2021-10-18 15:00:00,236.28,237.35,235.73,236.91,142419.0,225.9439,226.9671,225.418,226.5464,142419.0
2021-10-19 09:30:00,243.77,244.36,237.07,237.23,172351.0,233.1063,233.6705,226.6994,226.8524,172351.0
2021-10-19 10:00:00,237.44,238.91,235.56,237.95,85680.0,227.0532,228.4589,225.2554,227.5409,85680.0
2021-10-19 11:00:00,238.02,239.16,237.58,238.42,53458.0,227.6078,228.6979,227.187,227.9903,53458.0
2021-10-19 12:00:00,238.39,238.49,236.33,236.95,65287.0,227.9616,228.0572,225.9917,226.5846,65287.0
2021-10-19 13:00:00,236.84,236.85,234.14,235.02,59632.0,226.4794,226.489,223.8975,224.739,59632.0
2021-10-19 14:00:00,235.1,235.23,233.07,233.53,53216.0,224.8155,224.9398,222.8743,223.3142,53216.0
2021-10-19 15:00:00,233.59,236.35,233.59,235.96,143326.0,223.3716,226.0109,223.3716,225.6379,143326.0
2021-10-20 09:30:00,238.39,238.49,234.51,235.96,59939.0,227.9616,228.0572,224.2513,225.6379,59939.0
2021-10-20 10:00:00,235.5,238.99,235.33,236.49,98471.0,225.198,228.5354,225.0355,226.1447,98471.0
2021-10-20 11:00:00,236.43,236.79,235.0,236.64,49087.0,226.0874,226.4316,224.7199,226.2882,49087.0
2021-10-20 12:00:00,236.62,236.63,235.61,235.79,21825.0,226.269,226.2786,225.3032,225.4754,21825.0
2021-10-20 13:00:00,235.66,235.67,232.63,232.72,55408.0,225.351,225.3606,222.4536,222.5396,55408.0
2021-10-20 14:00:00,232.83,235.05,232.75,234.95,52521.0,222.6448,224.7677,222.5683,224.6721,52521.0
2021-10-20 15:00:00,234.9,235.27,234.3,235.23,105597.0,224.6243,224.9781,224.0505,224.9398,105597.0
2021-10-21 09:30:00,233.92,235.8,233.01,233.91,60057.0,223.6872,225.4849,222.817,223.6776,60057.0
2021-10-21 10:00:00,233.93,235.7,233.17,233.58,70453.0,223.6967,225.3893,222.97,223.362,70453.0
2021-10-21 11:00:00,233.44,233.5,230.39,231.26,76951.0,223.2282,223.2855,220.3116,221.1435,76951.0
2021-10-21 12:00:00,231.19,233.49,231.19,232.25,31983.0,221.0766,223.276,221.0766,222.0902,31983.0
2021-10-21 13:00:00,232.48,233.67,232.33,232.79,33879.0,222.3101,223.4481,222.1667,222.6066,33879.0
2021-10-21 14:00:00,232.74,233.92,232.73,233.6,24098.0,222.5588,223.6872,222.5492,223.3812,24098.0
2021-10-21 15:00:00,233.52,234.25,233.36,234.17,81693.0,223.3047,224.0027,223.1517,223.9262,81693.0
2021-10-22 09:30:00,235.48,237.69,234.59,237.38,33382.0,225.1789,227.2922,224.3278,226.9958,33382.0
2021-10-22 10:00:00,237.26,237.6,234.36,234.55,41080.0,226.881,227.2062,224.1079,224.2896,41080.0
2021-10-22 11:00:00,234.52,235.67,231.5,232.49,119400.0,224.2609,225.3606,221.373,222.3197,119400.0
2021-10-22 12:00:00,232.42,234.15,231.8,233.1,40714.0,222.2528,223.9071,221.6599,222.903,40714.0
2021-10-22 13:00:00,233.2,233.26,231.75,231.75,27680.0,222.9987,223.056,221.6121,221.6121,27680.0
2021-10-22 14:00:00,231.8,232.2,231.25,231.31,33274.0,221.6599,222.0424,221.134,221.1913,33274.0
2021-10-22 15:00:00,231.3,232.0,230.93,231.51,122584.0,221.1818,221.8511,220.828,221.3826,122584.0
2021-10-25 09:30:00,234.9,236.79,232.14,234.84,101222.0,224.6243,226.4316,221.985,224.5669,101222.0
2021-10-25 10:00:00,234.83,243.0,234.41,241.86,325700.0,224.5573,232.3699,224.1557,231.2798,325700.0
2021-10-25 11:00:00,241.91,242.99,241.0,241.25,98728.0,231.3276,232.3604,230.4574,230.6965,98728.0
2021-10-25 12:00:00,241.25,241.46,239.04,239.18,97843.0,230.6965,230.8973,228.5832,228.7171,97843.0
2021-10-25 13:00:00,239.26,241.08,238.87,239.96,79809.0,228.7936,230.5339,228.4206,229.4629,79809.0
2021-10-25 14:00:00,240.04,240.23,238.4,238.4,78033.0,229.5394,229.7211,227.9712,227.9712,78033.0
2021-10-25 15:00:00,238.35,240.06,238.04,239.46,219443.0,227.9234,229.5586,227.6269,228.9848,219443.0
2021-10-26 09:30:00,239.44,242.15,234.35,239.53,150017.0,228.9657,231.5571,224.0983,229.0517,150017.0
2021-10-26 10:00:00,239.77,240.87,238.47,238.73,111975.0,229.2812,230.3331,228.0381,228.2867,111975.0
2021-10-26 11:00:00,238.61,238.75,235.28,235.87,103819.0,228.172,228.3059,224.9877,225.5519,103819.0
2021-10-26 12:00:00,235.79,236.27,234.0,235.83,66616.0,225.4754,225.9344,223.7637,225.5136,66616.0
2021-10-26 13:00:00,235.65,236.51,234.23,235.98,48701.0,225.3415,226.1639,223.9836,225.657,48701.0
2021-10-26 14:00:00,236.13,237.49,235.93,236.08,48007.0,225.8005,227.101,225.6092,225.7527,48007.0
2021-10-26 15:00:00,236.34,236.89,235.88,236.18,131401.0,226.0013,226.5272,225.5614,225.8483,131401.0
2021-10-27 09:30:00,236.77,238.64,235.5,235.66,90992.0,226.4125,228.2007,225.198,225.351,90992.0
2021-10-27 10:00:00,235.7,236.73,230.72,231.39,155604.0,225.3893,226.3742,220.6271,221.2678,155604.0
2021-10-27 11:00:00,231.25,232.47,230.74,232.22,73691.0,221.134,222.3006,220.6463,222.0615,73691.0
2021-10-27 12:00:00,232.23,233.41,231.97,233.11,32681.0,222.0711,223.1995,221.8225,222.9126,32681.0
2021-10-27 13:00:00,233.44,235.1,233.0,233.05,53878.0,223.2282,224.8155,222.8074,222.8552,53878.0
2021-10-27 14:00:00,233.18,233.59,232.15,232.84,42843.0,222.9795,223.3716,221.9946,222.6544,42843.0
2021-10-27 15:00:00,232.6,232.84,230.63,231.75,199699.0,222.4249,222.6544,220.5411,221.6121,199699.0
2021-10-28 09:30:00,233.26,236.15,232.75,235.58,90570.0,223.056,225.8196,222.5683,225.2745,90570.0
2021-10-28 10:00:00,235.43,239.63,235.43,238.15,129857.0,225.1311,229.1474,225.1311,227.7321,129857.0
2021-10-28 11:00:00,238.16,241.0,238.14,240.81,114084.0,227.7417,230.4574,227.7226,230.2758,114084.0
2021-10-28 12:00:00,240.78,244.35,240.69,242.38,118935.0,230.2471,233.6609,230.161,231.7771,118935.0
2021-10-28 13:00:00,242.52,245.25,241.54,244.47,83195.0,231.9109,234.5215,230.9738,233.7756,83195.0
2021-10-28 14:00:00,244.52,245.65,243.65,245.05,98417.0,233.8235,234.904,232.9915,234.3303,98417.0
2021-10-28 15:00:00,244.95,246.21,244.5,246.16,275559.0,234.2346,235.4395,233.8043,235.3917,275559.0
2021-10-29 09:30:00,239.75,243.91,236.09,243.29,193303.0,229.2621,233.2401,225.7622,232.6473,193303.0
2021-10-29 10:00:00,242.42,246.79,241.01,246.75,128427.0,231.8153,235.9942,230.467,235.9559,128427.0
2021-10-29 11:00:00,246.71,247.43,244.18,245.07,78900.0,235.9177,236.6062,233.4983,234.3494,78900.0
2021-10-29 12:00:00,245.16,247.65,245.16,246.2,66429.0,234.4355,236.8165,234.4355,235.43,66429.0
2021-10-29 13:00:00,246.26,246.95,244.99,246.51,82824.0,235.4873,236.1472,234.2729,235.7264,82824.0
2021-10-29 14:00:00,246.4,248.14,246.2,247.52,102269.0,235.6212,237.2851,235.43,236.6922,102269.0
2021-10-29 15:00:00,247.62,251.8,247.36,250.46,648438.0,236.7878,240.785,236.5392,239.5036,648438.0
2021-11-01 09:30:00,256.0,256.95,249.59,251.89,169514.0,244.8013,245.7097,238.6717,240.8711,169514.0
2021-11-01 10:00:00,252.0,255.85,249.76,253.58,196898.0,240.9762,244.6578,238.8342,242.4871,196898.0
2021-11-01 11:00:00,253.44,256.0,253.44,255.95,106743.0,242.3533,244.8013,242.3533,244.7535,106743.0
2021-11-01 12:00:00,256.0,259.12,255.79,258.59,115538.0,244.8013,247.7848,244.6005,247.278,115538.0
2021-11-01 13:00:00,258.61,258.84,255.51,255.62,65745.0,247.2971,247.517,244.3327,244.4379,65745.0
2021-11-01 14:00:00,255.57,256.24,254.11,254.87,68139.0,244.3901,245.0308,242.9939,243.7207,68139.0
2021-11-01 15:00:00,254.75,256.68,254.45,255.79,190406.0,243.6059,245.4515,243.3191,244.6005,190406.0
2021-11-02 09:30:00,256.0,259.44,254.65,256.49,123185.0,244.8013,248.0908,243.5103,245.2698,123185.0
2021-11-02 10:00:00,256.4,257.62,251.92,252.18,152398.0,245.1838,246.3504,240.8997,241.1484,152398.0
2021-11-02 11:00:00,252.34,253.9,251.55,253.57,148941.0,241.3014,242.7931,240.5459,242.4776,148941.0
2021-11-02 12:00:00,253.67,259.44,253.66,257.31,113875.0,242.5732,248.0908,242.5636,246.054,113875.0
2021-11-02 13:00:00,257.0,260.1,254.03,259.33,129293.0,245.7575,248.7219,242.9174,247.9856,129293.0
2021-11-02 14:00:00,259.32,259.6,256.99,259.35,120497.0,247.976,248.2438,245.748,248.0047,120497.0
2021-11-02 15:00:00,259.3,260.99,259.25,259.95,232987.0,247.9569,249.573,247.9091,248.5785,232987.0
2021-11-03 09:30:00,258.49,261.04,255.48,259.84,118627.0,247.1823,249.6208,244.304,248.4733,118627.0
2021-11-03 10:00:00,260.04,263.14,257.48,262.72,103394.0,248.6645,251.6289,246.2165,251.2273,103394.0
2021-11-03 11:00:00,262.36,263.0,260.48,260.75,66871.0,250.883,251.495,249.0853,249.3435,66871.0
2021-11-03 12:00:00,260.75,261.25,259.01,259.87,40525.0,249.3435,249.8216,247.6796,248.502,40525.0
2021-11-03 13:00:00,259.92,260.78,259.35,260.0,41790.0,248.5498,249.3722,248.0047,248.6263,41790.0
2021-11-03 14:00:00,260.01,263.3,260.01,262.92,62180.0,248.6358,251.7819,248.6358,251.4185,62180.0
2021-11-03 15:00:00,263.06,263.5,261.49,261.71,164021.0,251.5524,251.9732,250.0511,250.2615,164021.0
2021-11-04 09:30:00,273.77,274.8,264.05,272.0,261887.0,261.7939,262.7789,252.4991,260.1013,261887.0
2021-11-04 10:00:00,272.15,273.39,268.13,270.3,182858.0,260.2448,261.4305,256.4006,258.4757,182858.0
2021-11-04 11:00:00,270.11,270.19,266.32,269.19,134230.0,258.294,258.3705,254.6698,257.4143,134230.0
2021-11-04 12:00:00,268.8,272.41,268.7,272.05,111878.0,257.0413,260.4934,256.9457,260.1492,111878.0
2021-11-04 13:00:00,272.03,276.0,271.67,274.81,100756.0,260.13,263.9264,259.7858,262.7884,100756.0
2021-11-04 14:00:00,274.88,275.03,273.0,273.45,63647.0,262.8554,262.9988,261.0576,261.4879,63647.0
2021-11-04 15:00:00,273.27,274.64,272.57,272.61,233251.0,261.3158,262.6259,260.6464,260.6847,233251.0
2021-11-05 09:30:00,273.79,274.99,267.48,271.94,122162.0,261.813,262.9605,255.7791,260.044,122162.0
2021-11-05 10:00:00,272.5,274.49,271.78,274.49,91908.0,260.5795,262.4824,259.891,262.4824,91908.0
2021-11-05 11:00:00,274.37,274.37,272.01,272.8,50105.0,262.3677,262.3677,260.1109,260.8663,50105.0
2021-11-05 12:00:00,272.75,273.47,271.98,272.36,73762.0,260.8185,261.507,260.0822,260.4456,73762.0
2021-11-05 13:00:00,272.39,272.39,269.36,269.52,54762.0,260.4743,260.4743,257.5768,257.7298,54762.0
2021-11-05 14:00:00,269.54,271.53,269.53,271.28,31018.0,257.749,259.6519,257.7394,259.4128,31018.0
2021-11-05 15:00:00,271.39,272.66,270.47,272.57,111044.0,259.518,260.7325,258.6383,260.6464,111044.0
2021-11-08 09:30:00,275.8,276.99,272.62,274.49,118370.0,263.7351,264.8731,260.6942,262.4824,118370.0
2021-11-08 10:00:00,274.46,277.97,273.66,277.52,98161.0,262.4537,265.8102,261.6887,265.3799,98161.0
2021-11-08 11:00:00,277.48,278.49,277.27,277.51,68836.0,265.3416,266.3074,265.1408,265.3703,68836.0
2021-11-08 12:00:00,277.5,278.45,277.2,278.06,39434.0,265.3607,266.2692,265.0739,265.8962,39434.0
2021-11-08 13:00:00,277.9,278.51,277.21,277.6,29603.0,265.7432,266.3266,265.0834,265.4564,29603.0
2021-11-08 14:00:00,277.72,278.92,277.55,278.92,52189.0,265.5711,266.7186,265.4086,266.7186,52189.0
2021-11-08 15:00:00,278.72,279.95,278.2,278.48,111126.0,266.5274,267.7036,266.0301,266.2979,111126.0
2021-11-09 09:30:00,280.0,282.87,273.45,274.69,127742.0,267.7514,270.4958,261.4879,262.6737,127742.0
2021-11-09 10:00:00,274.99,276.21,271.07,275.04,158102.0,262.9605,264.1272,259.212,263.0084,158102.0
2021-11-09 11:00:00,275.03,275.67,272.16,272.63,69181.0,262.9988,263.6108,260.2543,260.7038,69181.0
2021-11-09 12:00:00,272.13,273.39,271.47,271.71,41698.0,260.2257,261.4305,259.5945,259.824,41698.0
2021-11-09 13:00:00,271.53,272.93,271.07,271.3,42353.0,259.6519,260.9907,259.212,259.432,42353.0
2021-11-09 14:00:00,271.24,273.44,271.24,273.44,41439.0,259.3746,261.4783,259.3746,261.4783,41439.0
2021-11-09 15:00:00,273.37,274.69,272.83,274.53,112031.0,261.4114,262.6737,260.895,262.5207,112031.0
2021-11-10 09:30:00,269.89,272.23,267.6,271.74,117894.0,258.0836,260.3213,255.8938,259.8527,117894.0
2021-11-10 10:00:00,271.97,274.08,263.96,267.72,229085.0,260.0727,262.0904,252.4131,256.0086,229085.0
2021-11-10 11:00:00,267.78,270.34,267.61,267.92,91206.0,256.0659,258.514,255.9034,256.1998,91206.0
2021-11-10 12:00:00,267.86,268.82,267.7,268.57,33005.0,256.1424,257.0605,255.9894,256.8214,33005.0
2021-11-10 13:00:00,268.55,268.72,265.56,265.93,78914.0,256.8023,256.9648,253.9431,254.2969,78914.0
2021-11-10 14:00:00,265.8,266.5,264.24,264.87,92922.0,254.1726,254.8419,252.6808,253.2832,92922.0
2021-11-10 15:00:00,264.85,266.63,264.73,265.75,157647.0,253.2641,254.9663,253.1494,254.1247,157647.0
2021-11-11 09:30:00,266.57,269.29,263.96,267.86,52896.0,254.9089,257.5099,252.4131,256.1424,52896.0
2021-11-11 10:00:00,268.1,268.78,266.07,267.47,79455.0,256.3719,257.0222,254.4308,255.7695,79455.0
2021-11-11 11:00:00,267.42,268.8,266.92,267.23,35329.0,255.7217,257.0413,255.2436,255.54,35329.0
2021-11-11 12:00:00,267.23,272.6,266.7,272.12,145765.0,255.54,260.6751,255.0332,260.2161,145765.0
2021-11-11 13:00:00,272.23,273.33,271.53,271.86,47788.0,260.3213,261.3732,259.6519,259.9675,47788.0
2021-11-11 14:00:00,271.86,273.38,271.73,272.2,30906.0,259.9675,261.421,259.8432,260.2926,30906.0
2021-11-11 15:00:00,272.23,272.47,271.34,272.28,68540.0,260.3213,260.5508,259.4702,260.3691,68540.0
2021-11-12 09:30:00,272.49,274.32,270.1,273.96,135959.0,260.5699,262.3199,258.2845,261.9756,135959.0
2021-11-12 10:00:00,273.7,274.57,272.04,274.35,68062.0,261.727,262.5589,260.1396,262.3485,68062.0
2021-11-12 11:00:00,274.3,275.4,273.9,275.01,43386.0,262.3007,263.3526,261.9182,262.9797,43386.0
2021-11-12 12:00:00,275.18,275.45,274.68,275.34,28313.0,263.1422,263.4004,262.6641,263.2952,28313.0
2021-11-12 13:00:00,275.03,275.65,274.19,275.49,24020.0,262.9988,263.5917,262.1955,263.4387,24020.0
2021-11-12 14:00:00,275.29,276.3,275.22,276.06,27273.0,263.2474,264.2132,263.1805,263.9837,27273.0
2021-11-12 15:00:00,276.06,276.62,275.52,276.41,83379.0,263.9837,264.5192,263.4674,264.3184,83379.0
2021-11-15 09:30:00,275.83,276.53,265.32,267.6,158444.0,263.7638,264.4332,253.7136,255.8938,158444.0
2021-11-15 10:00:00,267.59,270.01,265.5,269.6,105279.0,255.8843,258.1984,253.8857,257.8063,105279.0
2021-11-15 11:00:00,269.7,271.2,269.1,269.88,61040.0,257.902,259.3363,257.3282,258.0741,61040.0
2021-11-15 12:00:00,269.74,271.01,269.25,270.98,34712.0,257.9402,259.1547,257.4716,259.126,34712.0
2021-11-15 13:00:00,270.97,271.39,270.48,270.69,28132.0,259.1164,259.518,258.6478,258.8486,28132.0
2021-11-15 14:00:00,270.78,271.31,269.92,271.01,31032.0,258.9347,259.4415,258.1123,259.1547,31032.0
2021-11-15 15:00:00,270.99,271.92,270.87,271.21,67759.0,259.1355,260.0248,259.0208,259.3459,67759.0
2021-11-16 09:30:00,269.56,271.05,267.03,268.41,51053.0,257.7681,259.1929,255.3488,256.6684,51053.0
2021-11-16 10:00:00,268.9,270.36,267.51,270.07,51443.0,257.137,258.5331,255.8078,258.2558,51443.0
2021-11-16 11:00:00,270.16,271.77,269.9,271.52,34923.0,258.3418,259.8814,258.0932,259.6423,34923.0
2021-11-16 12:00:00,271.4,272.14,270.2,272.14,46675.0,259.5276,260.2352,258.3801,260.2352,46675.0
2021-11-16 13:00:00,272.14,273.0,270.87,270.99,63168.0,260.2352,261.0576,259.0208,259.1355,63168.0
2021-11-16 14:00:00,271.27,272.9,271.06,272.69,66275.0,259.4033,260.962,259.2025,260.7612,66275.0
2021-11-16 15:00:00,272.81,273.49,272.06,272.61,81860.0,260.8759,261.5262,260.1587,260.6847,81860.0
2021-11-17 09:30:00,273.2,275.9,270.25,272.71,76908.0,261.2488,263.8307,258.4279,260.7803,76908.0
2021-11-17 10:00:00,273.23,275.0,270.32,272.06,51315.0,261.2775,262.9701,258.4948,260.1587,51315.0
2021-11-17 11:00:00,272.19,272.76,271.18,272.39,44647.0,260.283,260.8281,259.3172,260.4743,44647.0
2021-11-17 12:00:00,272.56,272.78,270.4,271.63,31669.0,260.6368,260.8472,258.5713,259.7475,31669.0
2021-11-17 13:00:00,271.61,273.2,271.49,273.14,18059.0,259.7284,261.2488,259.6137,261.1915,18059.0
2021-11-17 14:00:00,273.07,273.07,271.71,272.54,23253.0,261.1245,261.1245,259.824,260.6177,23253.0
2021-11-17 15:00:00,272.74,273.52,272.17,273.4,66815.0,260.809,261.5549,260.2639,261.4401,66815.0
2021-11-18 09:30:00,277.0,278.24,273.06,273.7,86375.0,264.8826,266.0684,261.115,261.727,86375.0
2021-11-18 10:00:00,273.53,274.99,269.59,273.35,71054.0,261.5644,262.9605,257.7968,261.3923,71054.0
2021-11-18 11:00:00,273.32,274.6,272.55,273.83,27220.0,261.3636,262.5876,260.6273,261.8513,27220.0
2021-11-18 12:00:00,273.59,274.45,273.06,273.38,24765.0,261.6218,262.4442,261.115,261.421,24765.0
2021-11-18 13:00:00,273.33,273.87,272.89,273.25,39777.0,261.3732,261.8895,260.9524,261.2967,39777.0
2021-11-18 14:00:00,273.3,274.5,272.4,274.44,50102.0,261.3445,262.492,260.4838,262.4346,50102.0
2021-11-18 15:00:00,274.49,274.92,273.76,274.6,127987.0,262.4824,262.8936,261.7844,262.5876,127987.0
2021-11-19 09:30:00,274.05,277.5,272.88,277.5,97161.0,262.0617,265.3607,260.9428,265.3607,97161.0
2021-11-19 10:00:00,277.41,277.47,273.9,275.36,94760.0,265.2747,265.3321,261.9182,263.3144,94760.0
2021-11-19 11:00:00,275.24,277.86,275.23,277.37,68061.0,263.1996,265.705,263.19,265.2364,68061.0
2021-11-19 12:00:00,277.48,279.42,276.67,279.37,49898.0,265.3416,267.1968,264.5671,267.1489,49898.0
2021-11-19 13:00:00,279.46,279.96,278.0,279.58,35881.0,267.235,267.7131,265.8389,267.3498,35881.0
2021-11-19 14:00:00,279.68,282.55,279.65,282.16,118011.0,267.4454,270.1898,267.4167,269.8169,118011.0
2021-11-19 15:00:00,282.33,282.41,280.73,281.49,116782.0,269.9795,270.056,268.4494,269.1762,116782.0
2021-11-22 09:30:00,287.26,291.48,286.24,288.37,190451.0,274.6938,278.7292,273.7184,275.7552,190451.0
2021-11-22 10:00:00,288.36,289.11,286.93,287.48,376613.0,275.7457,276.4629,274.3782,274.9042,376613.0
2021-11-22 11:00:00,287.55,287.55,281.1,281.57,279505.0,274.9711,274.9711,268.8033,269.2527,279505.0
2021-11-22 12:00:00,281.35,286.53,281.26,286.0,119679.0,269.0423,273.9957,268.9563,273.4889,119679.0
2021-11-22 13:00:00,285.67,288.75,285.08,286.69,150433.0,273.1733,276.1186,272.6092,274.1487,150433.0
2021-11-22 14:00:00,286.59,287.08,285.27,285.79,50868.0,274.0531,274.5217,272.7908,273.2881,50868.0
2021-11-22 15:00:00,285.82,286.27,283.52,283.82,328454.0,273.3168,273.7471,271.1174,271.4043,328454.0
2021-11-23 09:30:00,282.0,286.49,279.5,285.05,81848.0,269.6639,273.9575,267.2733,272.5805,81848.0
2021-11-23 10:00:00,285.18,285.5,271.52,271.63,154446.0,272.7048,273.0108,259.6423,259.7475,154446.0
2021-11-23 11:00:00,271.58,274.28,271.18,272.19,161680.0,259.6997,262.2816,259.3172,260.283,161680.0
2021-11-23 12:00:00,272.68,275.76,271.95,273.3,70549.0,260.7516,263.6969,260.0535,261.3445,70549.0
2021-11-23 13:00:00,273.32,274.2,271.55,272.01,47999.0,261.3636,262.2051,259.671,260.1109,47999.0
2021-11-23 14:00:00,272.12,272.9,271.04,271.86,76773.0,260.2161,260.962,259.1833,259.9675,76773.0
2021-11-23 15:00:00,271.88,275.19,271.61,275.16,177061.0,259.9866,263.1518,259.7284,263.1231,177061.0
2021-11-24 09:30:00,272.28,273.07,267.11,270.31,128559.0,260.3691,261.1245,255.4253,258.4853,128559.0
2021-11-24 10:00:00,270.07,274.57,269.8,272.56,90348.0,258.2558,262.5589,257.9976,260.6368,90348.0
2021-11-24 11:00:00,272.88,273.4,270.86,271.52,57558.0,260.9428,261.4401,259.0112,259.6423,57558.0
2021-11-24 12:00:00,271.59,271.82,270.1,271.44,48397.0,259.7093,259.9292,258.2845,259.5658,48397.0
2021-11-24 13:00:00,271.59,273.89,271.5,273.08,46119.0,259.7093,261.9087,259.6232,261.1341,46119.0
2021-11-24 14:00:00,272.86,274.25,272.23,273.81,31309.0,260.9237,262.2529,260.3213,261.8322,31309.0
2021-11-24 15:00:00,273.81,275.0,273.47,274.38,108106.0,261.8322,262.9701,261.507,262.3772,108106.0
2021-11-26 09:30:00,265.0,267.9,263.38,266.43,197095.0,253.4076,256.1807,251.8584,254.775,197095.0
2021-11-26 10:00:00,266.39,268.48,264.0,266.86,89444.0,254.7368,256.7353,252.4513,255.1862,89444.0
2021-11-26 11:00:00,266.69,267.17,262.84,266.72,103516.0,255.0236,255.4826,251.342,255.0523,103516.0
2021-11-26 12:00:00,266.9,269.68,266.0,266.96,135413.0,255.2244,257.8828,254.3638,255.2818,135413.0
2021-11-29 09:30:00,271.29,272.92,268.2,272.87,128255.0,259.4224,260.9811,256.4676,260.9333,128255.0
2021-11-29 10:00:00,272.78,272.95,268.64,270.44,81554.0,260.8472,261.0098,256.8883,258.6096,81554.0
2021-11-29 11:00:00,270.46,273.38,270.31,273.38,66739.0,258.6287,261.421,258.4853,261.421,66739.0
2021-11-29 12:00:00,273.34,275.51,273.14,275.36,70333.0,261.3827,263.4578,261.1915,263.3144,70333.0
2021-11-29 13:00:00,275.23,276.89,275.16,276.79,37965.0,263.19,264.7774,263.1231,264.6818,37965.0
2021-11-29 14:00:00,276.64,277.47,276.11,276.99,43589.0,264.5384,265.3321,264.0316,264.8731,43589.0
2021-11-29 15:00:00,276.91,277.43,275.62,275.63,107696.0,264.7966,265.2938,263.563,263.5725,107696.0
2021-11-30 09:30:00,275.0,277.59,273.72,276.9,45864.0,262.9701,265.4468,261.7461,264.787,45864.0
2021-11-30 10:00:00,276.28,276.89,269.31,269.95,96948.0,264.1941,264.7774,257.529,258.141,96948.0
2021-11-30 11:00:00,269.15,269.81,265.18,266.2,94361.0,257.376,258.0071,253.5797,254.5551,94361.0
2021-11-30 12:00:00,266.3,268.26,264.3,266.51,59791.0,254.6507,256.5249,252.7382,254.8515,59791.0
2021-11-30 13:00:00,267.01,268.88,265.02,268.88,48044.0,255.3296,257.1178,253.4267,257.1178,48044.0
2021-11-30 14:00:00,268.87,269.68,266.72,267.23,36526.0,257.1083,257.8828,255.0523,255.54,36526.0
2021-11-30 15:00:00,267.38,268.11,265.14,266.44,232428.0,255.6834,256.3815,253.5414,254.7846,232428.0
2021-12-01 09:30:00,270.01,274.12,268.2,274.05,107890.0,258.1984,262.1286,256.4676,262.0617,107890.0
2021-12-01 10:00:00,274.02,276.0,273.25,275.06,111032.0,262.033,263.9264,261.2967,263.0275,111032.0
2021-12-01 11:00:00,275.25,275.66,269.84,270.83,75482.0,263.2092,263.6012,258.0358,258.9825,75482.0
2021-12-01 12:00:00,270.72,272.0,269.0,269.0,48760.0,258.8773,260.1013,257.2326,257.2326,48760.0
2021-12-01 13:00:00,269.29,269.63,265.68,267.76,76550.0,257.5099,257.835,254.0578,256.0468,76550.0
2021-12-01 14:00:00,267.6,268.18,264.82,265.45,58135.0,255.8938,256.4484,253.2354,253.8379,58135.0
2021-12-01 15:00:00,265.47,265.62,259.8,260.08,209395.0,253.857,254.0004,248.435,248.7028,209395.0
2021-12-02 09:30:00,261.0,264.51,255.35,264.5,94432.0,249.5825,252.939,244.1797,252.9294,94432.0
2021-12-02 10:00:00,264.12,264.9,259.68,261.46,49585.0,252.5661,253.3119,248.3203,250.0224,49585.0
2021-12-02 11:00:00,261.9,263.43,260.3,262.08,87321.0,250.4432,251.9062,248.9132,250.6153,87321.0
2021-12-02 12:00:00,261.91,263.94,260.7,260.88,53108.0,250.4527,252.3939,249.2957,249.4678,53108.0
2021-12-02 13:00:00,261.11,262.04,259.33,261.64,96943.0,249.6877,250.577,247.9856,250.1945,96943.0
2021-12-02 14:00:00,261.55,262.24,259.06,260.24,74959.0,250.1085,250.7683,247.7274,248.8558,74959.0
2021-12-02 15:00:00,260.6,262.12,260.34,261.39,249395.0,249.2,250.6535,248.9514,249.9555,249395.0
2021-12-03 09:30:00,262.26,267.81,257.82,258.57,90696.0,250.7874,256.0946,246.5416,247.2588,90696.0
2021-12-03 10:00:00,258.53,259.67,248.19,252.88,267913.0,247.2206,248.3107,237.3329,241.8177,267913.0
2021-12-03 11:00:00,252.52,253.44,247.12,247.7,189259.0,241.4735,242.3533,236.3097,236.8643,189259.0
2021-12-03 12:00:00,247.5,251.48,247.2,251.17,103061.0,236.6731,240.479,236.3862,240.1826,103061.0
2021-12-03 13:00:00,250.96,252.1,250.01,250.31,87362.0,239.9817,241.0719,239.0733,239.3602,87362.0
2021-12-03 14:00:00,250.41,252.09,248.2,248.57,78814.0,239.4558,241.0623,237.3425,237.6963,78814.0
2021-12-03 15:00:00,248.77,252.03,247.78,251.47,194562.0,237.8875,241.0049,236.9408,240.4694,194562.0
2021-12-06 09:30:00,251.95,251.95,242.28,242.71,149606.0,240.9284,240.9284,231.6814,232.0926,149606.0
2021-12-06 10:00:00,243.08,247.07,239.11,245.48,143669.0,232.4465,236.2619,228.6501,234.7415,143669.0
2021-12-06 11:00:00,245.48,248.25,244.48,247.57,74444.0,234.7415,237.3903,233.7852,236.74,74444.0
2021-12-06 12:00:00,247.55,249.95,247.29,249.79,42573.0,236.7209,239.0159,236.4723,238.8629,42573.0
2021-12-06 13:00:00,249.82,251.66,249.21,251.33,41705.0,238.8916,240.6511,238.3083,240.3356,41705.0
2021-12-06 14:00:00,251.58,252.69,249.23,249.4,43041.0,240.5746,241.6361,238.3274,238.49,43041.0
2021-12-06 15:00:00,249.55,250.32,248.24,248.53,116811.0,238.6334,239.3697,237.3807,237.658,116811.0
2021-12-07 09:30:00,253.26,263.2,253.26,259.31,160428.0,242.1811,251.6863,242.1811,247.9665,160428.0
2021-12-07 10:00:00,259.66,261.49,257.75,260.33,91611.0,248.3012,250.0511,246.4747,248.9418,91611.0
2021-12-07 11:00:00,260.59,261.18,258.32,259.44,42604.0,249.1905,249.7547,247.0198,248.0908,42604.0
2021-12-07 12:00:00,259.45,261.12,259.44,261.12,23976.0,248.1003,249.6973,248.0908,249.6973,23976.0
2021-12-07 13:00:00,261.01,261.63,260.15,261.26,29259.0,249.5921,250.185,248.7697,249.8312,29259.0
2021-12-07 14:00:00,261.2,261.72,260.26,260.7,37056.0,249.7738,250.271,248.8749,249.2957,37056.0
2021-12-07 15:00:00,260.96,261.35,258.03,259.68,118327.0,249.5443,249.9172,246.7425,248.3203,118327.0
2021-12-08 09:30:00,261.0,264.29,259.81,262.09,105717.0,249.5825,252.7286,248.4446,250.6249,105717.0
2021-12-08 10:00:00,262.08,262.35,258.69,259.69,71843.0,250.6153,250.8735,247.3736,248.3298,71843.0
2021-12-08 11:00:00,259.55,262.75,258.69,262.68,64805.0,248.196,251.256,247.3736,251.189,64805.0
2021-12-08 12:00:00,262.58,263.46,262.0,262.05,49857.0,251.0934,251.9349,250.5388,250.5866,49857.0
2021-12-08 13:00:00,262.01,264.68,262.01,263.7,33558.0,250.5484,253.1016,250.5484,252.1644,33558.0
2021-12-08 14:00:00,263.64,265.17,262.54,265.02,64908.0,252.1071,253.5701,251.0552,253.4267,64908.0
2021-12-08 15:00:00,264.97,265.86,264.55,264.63,99921.0,253.3789,254.2299,252.9772,253.0537,99921.0
2021-12-09 09:30:00,261.51,266.49,260.25,263.65,49260.0,250.0702,254.8324,248.8653,252.1166,49260.0
2021-12-09 10:00:00,263.54,265.24,261.35,261.89,48674.0,252.0114,253.6371,249.9172,250.4336,48674.0
2021-12-09 11:00:00,261.72,263.66,261.5,262.13,22599.0,250.271,252.1262,250.0607,250.6631,22599.0
2021-12-09 12:00:00,262.25,263.71,261.63,263.5,23413.0,250.7779,252.174,250.185,251.9732,23413.0
2021-12-09 13:00:00,263.5,263.57,260.23,261.35,28077.0,251.9732,252.0401,248.8462,249.9172,28077.0
2021-12-09 14:00:00,261.4,261.4,259.28,259.59,14944.0,249.965,249.965,247.9378,248.2342,14944.0
2021-12-09 15:00:00,259.5,260.23,257.3,257.41,86871.0,248.1482,248.8462,246.0444,246.1496,86871.0
2021-12-10 09:30:00,260.51,261.99,257.22,258.09,64133.0,249.114,250.5292,245.9679,246.7998,64133.0
2021-12-10 10:00:00,258.21,261.23,258.0,259.43,58675.0,246.9146,249.8025,246.7138,248.0812,58675.0
2021-12-10 11:00:00,259.47,261.61,258.04,261.45,43172.0,248.1195,250.1659,246.752,250.0129,43172.0
2021-12-10 12:00:00,261.25,262.1,260.5,261.54,24184.0,249.8216,250.6344,249.1044,250.0989,24184.0
2021-12-10 13:00:00,261.73,262.08,260.96,261.29,17577.0,250.2806,250.6153,249.5443,249.8599,17577.0
2021-12-10 14:00:00,261.63,262.09,260.62,260.71,22052.0,250.185,250.6249,249.2192,249.3052,22052.0
2021-12-10 15:00:00,260.94,263.56,260.55,262.93,89017.0,249.5252,252.0306,249.1522,251.4281,89017.0
2021-12-13 09:30:00,263.0,263.08,255.49,256.0,60923.0,251.495,251.5715,244.3136,244.8013,60923.0
2021-12-13 10:00:00,255.75,257.67,252.69,254.97,112379.0,244.5622,246.3982,241.6361,243.8163,112379.0
2021-12-13 11:00:00,255.11,255.3,249.57,250.09,106383.0,243.9502,244.1319,238.6525,239.1498,106383.0
2021-12-13 12:00:00,250.2,252.39,249.5,249.91,52552.0,239.255,241.3492,238.5856,238.9777,52552.0
2021-12-13 13:00:00,249.99,250.5,248.44,249.21,50945.0,239.0542,239.5419,237.572,238.3083,50945.0
2021-12-13 14:00:00,249.3,249.35,247.95,248.45,52653.0,238.3944,238.4422,237.1034,237.5815,52653.0
2021-12-13 15:00:00,248.65,250.06,247.96,248.92,137737.0,237.7728,239.1211,237.113,238.031,137737.0
2021-12-14 09:30:00,245.94,247.65,243.66,246.82,90477.0,235.1813,236.8165,233.0011,236.0228,90477.0
2021-12-14 10:00:00,246.61,246.99,241.69,242.15,105025.0,235.822,236.1854,231.1173,231.5571,105025.0
2021-12-14 11:00:00,241.99,243.53,240.88,241.27,74993.0,231.4041,232.8768,230.3427,230.7156,74993.0
2021-12-14 12:00:00,241.2,242.04,239.71,241.63,105381.0,230.6487,231.4519,229.2239,231.0599,105381.0
2021-12-14 13:00:00,241.46,242.55,240.25,240.49,39093.0,230.8973,231.9396,229.7402,229.9697,39093.0
2021-12-14 14:00:00,240.8,243.49,240.34,243.4,70864.0,230.2662,232.8385,229.8263,232.7525,70864.0
2021-12-14 15:00:00,243.56,246.11,243.2,243.99,160312.0,232.9055,235.3439,232.5612,233.3166,160312.0
2021-12-15 09:30:00,229.32,235.28,226.94,233.95,292143.0,219.2884,224.9877,217.0125,223.7158,292143.0
2021-12-15 10:00:00,234.08,237.72,232.89,233.45,238336.0,223.8402,227.3209,222.7022,223.2377,238336.0
2021-12-15 11:00:00,233.63,233.76,229.42,229.75,91879.0,223.4098,223.5342,219.384,219.6996,91879.0
2021-12-15 12:00:00,229.94,231.42,228.88,231.2,59085.0,219.8813,221.2965,218.8676,221.0861,59085.0
2021-12-15 13:00:00,231.07,233.53,231.0,232.85,73514.0,220.9618,223.3142,220.8949,222.664,73514.0
2021-12-15 14:00:00,232.85,237.25,230.96,234.73,128999.0,222.664,226.8715,220.8566,224.4617,128999.0
2021-12-15 15:00:00,234.98,240.48,234.91,239.79,201356.0,224.7008,229.9602,224.6338,229.3004,201356.0
2021-12-16 09:30:00,242.69,243.0,237.58,237.86,77312.0,232.4655,232.7624,227.5707,227.8389,77312.0
2021-12-16 10:00:00,237.66,240.05,235.61,238.18,155414.0,227.6474,229.9367,225.6837,228.1455,155414.0
2021-12-16 11:00:00,238.09,238.26,233.45,233.89,96184.0,228.0593,228.2221,223.6147,224.0362,96184.0
2021-12-16 12:00:00,233.93,234.79,232.06,232.23,91387.0,224.0745,224.8983,222.2833,222.4461,91387.0
2021-12-16 13:00:00,232.29,234.1,231.93,233.23,88576.0,222.5036,224.2374,222.1588,223.404,88576.0
2021-12-16 14:00:00,233.33,233.84,228.74,229.87,145811.0,223.4998,223.9883,219.1032,220.1856,145811.0
2021-12-16 15:00:00,229.59,231.48,228.4,231.0,180614.0,219.9174,221.7277,218.7775,221.268,180614.0
2021-12-17 09:30:00,227.07,227.38,222.26,226.56,279618.0,217.5035,217.8005,212.8962,217.015,279618.0
2021-12-17 10:00:00,226.31,226.77,222.36,225.98,165486.0,216.7755,217.2162,212.992,216.4595,165486.0
2021-12-17 11:00:00,225.82,230.28,225.61,228.58,164366.0,216.3062,220.5783,216.105,218.9499,164366.0
2021-12-17 12:00:00,228.41,230.0,227.7,229.23,64074.0,218.7871,220.3101,218.107,219.5725,64074.0
2021-12-17 13:00:00,229.37,230.5,228.5,230.5,61731.0,219.7066,220.789,218.8733,220.789,61731.0
2021-12-17 14:00:00,230.39,230.96,229.69,230.23,118538.0,220.6837,221.2296,220.0131,220.5304,118538.0
2021-12-17 15:00:00,230.38,232.52,228.76,229.7,314633.0,220.6741,222.7239,219.1223,220.0227,314633.0
2021-12-20 09:30:00,220.11,223.17,218.0,220.85,188245.0,210.8368,213.7678,208.8156,211.5456,188245.0
2021-12-20 10:00:00,221.17,221.42,218.34,218.79,247778.0,211.8521,212.0916,209.1413,209.5724,247778.0
2021-12-20 11:00:00,218.68,219.02,215.68,219.02,170136.0,209.467,209.7927,206.5934,209.7927,170136.0
2021-12-20 12:00:00,218.67,219.53,216.44,216.84,78669.0,209.4574,210.2812,207.3214,207.7045,78669.0
2021-12-20 13:00:00,216.77,217.98,216.37,217.22,52719.0,207.6375,208.7965,207.2543,208.0685,52719.0
2021-12-20 14:00:00,217.19,218.35,216.18,217.12,65792.0,208.0398,209.1509,207.0723,207.9727,65792.0
2021-12-20 15:00:00,217.28,218.94,217.22,218.13,161045.0,208.126,209.716,208.0685,208.9402,161045.0
2021-12-21 09:30:00,222.42,225.0,220.71,222.06,76314.0,213.0494,215.5207,211.4115,212.7046,76314.0
2021-12-21 10:00:00,222.1,223.76,219.77,221.31,63065.0,212.7429,214.333,210.5111,211.9862,63065.0
2021-12-21 11:00:00,221.53,222.52,220.72,222.1,51544.0,212.1969,213.1452,211.4211,212.7429,51544.0
2021-12-21 12:00:00,222.36,223.76,221.85,223.58,55776.0,212.992,214.333,212.5034,214.1606,55776.0
2021-12-21 13:00:00,223.47,223.64,222.29,222.57,38214.0,214.0552,214.218,212.9249,213.1931,38214.0
2021-12-21 14:00:00,222.52,223.61,222.15,223.31,33639.0,213.1452,214.1893,212.7908,213.9019,33639.0
2021-12-21 15:00:00,223.33,224.27,222.69,224.15,86465.0,213.9211,214.8215,213.3081,214.7065,86465.0
2021-12-22 09:30:00,224.0,228.93,224.0,227.01,66744.0,214.5629,219.2852,214.5629,217.4461,66744.0
2021-12-22 10:00:00,227.02,227.02,223.66,225.26,55542.0,217.4556,217.4556,214.2372,215.7698,55542.0
2021-12-22 11:00:00,225.4,227.45,225.17,225.97,57183.0,215.9039,217.8675,215.6836,216.4499,57183.0
2021-12-22 12:00:00,226.11,226.8,224.69,225.13,27812.0,216.584,217.2449,215.2238,215.6453,27812.0
2021-12-22 13:00:00,225.15,225.56,224.33,224.81,30315.0,215.6644,216.0571,214.879,215.3387,30315.0
2021-12-22 14:00:00,224.59,224.98,223.42,224.98,28327.0,215.128,215.5016,214.0073,215.5016,28327.0
2021-12-22 15:00:00,224.99,226.0,224.51,225.24,103833.0,215.5112,216.4786,215.0514,215.7506,103833.0
2021-12-23 09:30:00,225.69,226.33,223.17,223.52,44196.0,216.1817,216.7947,213.7678,214.1031,44196.0
2021-12-23 10:00:00,223.81,225.39,223.52,225.14,61175.0,214.3809,215.8943,214.1031,215.6548,61175.0
2021-12-23 11:00:00,224.94,227.0,224.87,226.89,32174.0,215.4633,217.4365,215.3962,217.3311,32174.0
2021-12-23 12:00:00,226.76,227.63,226.58,227.31,25512.0,217.2066,218.0399,217.0342,217.7334,25512.0
2021-12-23 13:00:00,227.55,228.94,227.43,228.8,33510.0,217.9633,219.2947,217.8484,219.1606,33510.0
2021-12-23 14:00:00,228.77,228.84,228.01,228.69,29534.0,219.1319,219.199,218.4039,219.0553,29534.0
2021-12-23 15:00:00,228.69,229.48,227.9,227.9,122365.0,219.0553,219.812,218.2986,218.2986,122365.0
2021-12-27 09:30:00,229.54,232.15,227.87,227.95,59742.0,219.8695,222.3695,218.2698,218.3465,59742.0
2021-12-27 10:00:00,227.96,231.67,227.5,231.55,56973.0,218.356,221.9097,217.9154,221.7948,56973.0
2021-12-27 11:00:00,231.55,231.62,229.8,231.62,32777.0,221.7948,221.8618,220.1185,221.8618,32777.0
2021-12-27 12:00:00,231.61,233.01,231.37,232.94,33162.0,221.8523,223.1933,221.6224,223.1262,33162.0
2021-12-27 13:00:00,232.88,232.95,232.13,232.65,21857.0,223.0688,223.1358,222.3504,222.8484,21857.0
2021-12-27 14:00:00,232.6,233.16,232.35,232.61,37135.0,222.8006,223.337,222.5611,222.8101,37135.0
2021-12-27 15:00:00,232.58,233.34,231.7,233.02,85048.0,222.7814,223.5094,221.9385,223.2029,85048.0
2021-12-28 09:30:00,236.11,236.71,231.07,234.8,75363.0,226.1627,226.7374,221.335,224.9079,75363.0
2021-12-28 10:00:00,234.53,235.4,232.58,233.23,45543.0,224.6492,225.4826,222.7814,223.404,45543.0
2021-12-28 11:00:00,233.21,233.47,231.01,233.17,46526.0,223.3849,223.6339,221.2775,223.3465,46526.0
2021-12-28 12:00:00,233.24,233.25,231.28,232.19,36759.0,223.4136,223.4232,221.5362,222.4078,36759.0
2021-12-28 13:00:00,232.19,233.65,231.94,233.48,36320.0,222.4078,223.8063,222.1684,223.6435,36320.0
2021-12-28 14:00:00,233.49,234.16,232.8,233.66,42239.0,223.6531,224.2948,222.9921,223.8159,42239.0
2021-12-28 15:00:00,233.6,234.2,232.59,232.83,87162.0,223.7584,224.3331,222.791,223.0209,87162.0
2021-12-29 09:30:00,231.5,232.21,228.22,229.11,46273.0,221.7469,222.427,218.6051,219.4576,46273.0
2021-12-29 10:00:00,228.93,231.45,227.06,231.18,33023.0,219.2852,221.699,217.494,221.4404,33023.0
2021-12-29 11:00:00,231.25,232.6,230.58,230.58,36337.0,221.5074,222.8006,220.8657,220.8657,36337.0
2021-12-29 12:00:00,230.78,231.23,229.93,231.02,25029.0,221.0572,221.4883,220.243,221.2871,25029.0
2021-12-29 13:00:00,231.29,232.09,231.09,232.09,25504.0,221.5457,222.312,221.3542,222.312,25504.0
2021-12-29 14:00:00,232.0,232.66,231.41,231.77,17430.0,222.2258,222.858,221.6607,222.0055,17430.0
2021-12-29 15:00:00,231.82,232.91,231.52,232.52,79750.0,222.0534,223.0975,221.7661,222.7239,79750.0
2021-12-30 09:30:00,231.0,234.63,231.0,234.63,19956.0,221.268,224.745,221.268,224.745,19956.0
2021-12-30 10:00:00,234.69,236.5,234.68,235.36,33907.0,224.8025,226.5362,224.7929,225.4443,33907.0
2021-12-30 11:00:00,235.38,237.0,234.88,236.61,43266.0,225.4634,227.0152,224.9845,226.6416,43266.0
2021-12-30 12:00:00,236.68,237.22,236.67,236.75,31879.0,226.7087,227.2259,226.6991,226.7757,31879.0
2021-12-30 13:00:00,236.68,236.9,235.07,235.18,29586.0,226.7087,226.9194,225.1665,225.2719,29586.0
2021-12-30 14:00:00,235.24,236.13,234.71,236.13,25233.0,225.3293,226.1818,224.8217,226.1818,25233.0
2021-12-30 15:00:00,236.0,236.08,234.18,234.36,96910.0,226.0573,226.1339,224.314,224.4864,96910.0
2021-12-31 09:30:00,234.01,237.11,234.01,236.37,21167.0,224.1511,227.1205,224.1511,226.4117,21167.0
2021-12-31 10:00:00,236.09,237.13,234.6,235.54,26756.0,226.1435,227.1397,224.7163,225.6167,26756.0
2021-12-31 11:00:00,235.58,236.09,234.53,234.7,17803.0,225.655,226.1435,224.6492,224.8121,17803.0
2021-12-31 12:00:00,234.58,234.78,234.0,234.49,28088.0,224.6971,224.8887,224.1416,224.6109,28088.0
2021-12-31 13:00:00,234.44,234.67,234.04,234.58,25682.0,224.563,224.7833,224.1799,224.6971,25682.0
2021-12-31 14:00:00,234.55,234.66,233.47,233.61,14040.0,224.6684,224.7738,223.6339,223.768,14040.0
2021-12-31 15:00:00,233.66,234.51,233.57,233.79,38177.0,223.8159,224.6301,223.7297,223.9404,38177.0
2022-01-03 09:30:00,236.73,237.47,231.61,233.72,65008.0,226.7566,227.4654,221.8523,223.8734,65008.0
2022-01-03 10:00:00,233.92,234.95,230.03,230.24,115026.0,224.0649,225.0515,220.3388,220.54,115026.0
2022-01-03 11:00:00,230.33,236.0,229.4,235.73,119047.0,220.6262,226.0573,219.7354,225.7987,119047.0
2022-01-03 12:00:00,235.72,239.05,235.0,238.54,91165.0,225.7891,228.9788,225.0994,228.4903,91165.0
2022-01-03 13:00:00,238.74,239.0,235.41,236.41,73506.0,228.6819,228.9309,225.4922,226.45,73506.0
2022-01-03 14:00:00,236.56,237.14,235.96,236.07,29237.0,226.5937,227.1493,226.019,226.1244,29237.0
2022-01-03 15:00:00,236.06,237.68,235.99,236.56,124990.0,226.1148,227.6665,226.0477,226.5937,124990.0
2022-01-04 09:30:00,239.02,247.95,239.02,245.99,119595.0,228.9501,237.5039,228.9501,235.6264,119595.0
2022-01-04 10:00:00,245.9,247.89,242.6,242.71,125931.0,235.5402,237.4464,232.3793,232.4846,125931.0
2022-01-04 11:00:00,242.61,242.61,239.34,239.47,107761.0,232.3888,232.3888,229.2566,229.3811,107761.0
2022-01-04 12:00:00,239.43,242.04,238.47,241.73,49584.0,229.3428,231.8428,228.4232,231.5459,49584.0
2022-01-04 13:00:00,241.77,242.84,240.41,240.71,36846.0,231.5842,232.6091,230.2815,230.5689,36846.0
2022-01-04 14:00:00,240.71,243.47,240.71,243.47,34768.0,230.5689,233.2126,230.5689,233.2126,34768.0
2022-01-04 15:00:00,243.46,243.89,241.93,242.45,106785.0,233.203,233.6149,231.7375,232.2356,106785.0
2022-01-05 09:30:00,240.0,244.61,238.99,243.47,85449.0,229.8888,234.3046,228.9213,233.2126,85449.0
2022-01-05 10:00:00,243.15,247.43,243.15,245.97,88944.0,232.9061,237.0058,232.9061,235.6073,88944.0
2022-01-05 11:00:00,245.8,245.92,242.36,243.58,46744.0,235.4444,235.5594,232.1494,233.318,46744.0
2022-01-05 12:00:00,243.5,244.43,241.31,241.54,47601.0,233.2413,234.1322,231.1436,231.3639,47601.0
2022-01-05 13:00:00,241.39,241.91,239.43,241.81,40740.0,231.2202,231.7183,229.3428,231.6225,40740.0
2022-01-05 14:00:00,241.87,242.49,238.42,238.7,92673.0,231.68,232.2739,228.3754,228.6436,92673.0
2022-01-05 15:00:00,238.77,238.77,235.38,235.55,190047.0,228.7106,228.7106,225.4634,225.6263,190047.0
2022-01-06 09:30:00,234.0,235.67,229.51,229.51,88584.0,224.1416,225.7412,219.8407,219.8407,88584.0
2022-01-06 10:00:00,230.3,234.63,227.17,233.99,133628.0,220.5975,224.745,217.5993,224.132,133628.0
2022-01-06 11:00:00,234.14,235.3,232.32,234.13,49891.0,224.2757,225.3868,222.5323,224.2661,49891.0
2022-01-06 12:00:00,234.24,235.0,232.47,233.51,26428.0,224.3715,225.0994,222.676,223.6722,26428.0
2022-01-06 13:00:00,233.43,233.43,230.47,232.09,26676.0,223.5956,223.5956,220.7603,222.312,26676.0
2022-01-06 14:00:00,232.24,233.04,231.0,232.31,36234.0,222.4557,223.222,221.268,222.5228,36234.0
2022-01-06 15:00:00,232.41,233.9,232.13,233.39,163798.0,222.6186,224.0458,222.3504,223.5573,163798.0
2022-01-07 09:30:00,234.01,238.01,233.25,237.95,42398.0,224.1511,227.9826,223.4232,227.9252,42398.0
2022-01-07 10:00:00,237.58,238.26,231.72,233.99,68276.0,227.5707,228.2221,221.9576,224.132,68276.0
2022-01-07 11:00:00,233.63,237.73,233.63,237.61,53005.0,223.7872,227.7144,223.7872,227.5995,53005.0
2022-01-07 12:00:00,237.84,238.87,237.22,237.91,43681.0,227.8198,228.8064,227.2259,227.8868,43681.0
2022-01-07 13:00:00,237.64,237.64,234.43,234.85,34836.0,227.6282,227.6282,224.5535,224.9558,34836.0
2022-01-07 14:00:00,234.97,235.07,233.32,234.55,28630.0,225.0707,225.1665,223.4902,224.6684,28630.0
2022-01-07 15:00:00,234.51,236.59,234.41,236.02,117200.0,224.6301,226.6225,224.5343,226.0765,117200.0
2022-01-10 09:30:00,231.0,233.0,227.65,228.47,89847.0,221.268,223.1837,218.0591,218.8445,89847.0
2022-01-10 10:00:00,228.42,228.47,222.86,224.0,121989.0,218.7967,218.8445,213.4709,214.5629,121989.0
2022-01-10 11:00:00,224.0,226.16,223.7,224.45,74625.0,214.5629,216.6319,214.2755,214.9939,74625.0
2022-01-10 12:00:00,224.51,224.72,220.08,221.21,69430.0,215.0514,215.2525,210.808,211.8904,69430.0
2022-01-10 13:00:00,221.16,223.75,220.94,223.24,50309.0,211.8425,214.3234,211.6318,213.8349,50309.0
2022-01-10 14:00:00,223.36,225.45,223.11,224.83,47103.0,213.9498,215.9518,213.7104,215.3579,47103.0
2022-01-10 15:00:00,224.96,227.26,224.24,226.95,125069.0,215.4824,217.6855,214.7928,217.3886,125069.0
2022-01-11 09:30:00,227.66,232.82,227.15,232.61,85466.0,218.0687,223.0113,217.5802,222.8101,85466.0
2022-01-11 10:00:00,232.31,235.5,230.03,232.49,102845.0,222.5228,225.5784,220.3388,222.6952,102845.0
2022-01-11 11:00:00,232.5,237.92,232.37,237.52,81526.0,222.7048,227.8964,222.5802,227.5133,81526.0
2022-01-11 12:00:00,237.53,238.68,236.23,237.6,46216.0,227.5228,228.6244,226.2776,227.5899,46216.0
2022-01-11 13:00:00,237.62,239.59,236.95,239.29,56708.0,227.6091,229.4961,226.9673,229.2087,56708.0
2022-01-11 14:00:00,239.29,240.9,238.93,240.24,52954.0,229.2087,230.7509,228.8639,230.1187,52954.0
2022-01-11 15:00:00,240.17,240.83,239.8,240.18,136156.0,230.0516,230.6838,229.6972,230.0612,136156.0
2022-01-12 09:30:00,245.0,247.42,242.17,244.03,146862.0,234.6781,236.9962,231.9674,233.749,146862.0
2022-01-12 10:00:00,244.06,248.0,241.48,241.71,122065.0,233.7777,237.5517,231.3064,231.5267,122065.0
2022-01-12 11:00:00,241.78,242.44,239.57,240.94,44378.0,231.5938,232.226,229.4769,230.7892,44378.0
2022-01-12 12:00:00,240.92,242.92,240.04,242.23,29129.0,230.77,232.6858,229.9271,232.0248,29129.0
2022-01-12 13:00:00,242.07,242.2,240.39,240.94,31393.0,231.8716,231.9961,230.2624,230.7892,31393.0
2022-01-12 14:00:00,240.62,241.96,240.0,241.81,21847.0,230.4827,231.7662,229.8888,231.6225,21847.0
2022-01-12 15:00:00,242.0,242.42,240.83,241.03,178697.0,231.8045,232.2068,230.6838,230.8754,178697.0
2022-01-13 09:30:00,242.96,246.8,242.08,244.7,54232.0,232.7241,236.4023,231.8812,234.3908,54232.0
2022-01-13 10:00:00,244.61,244.69,240.29,240.66,55412.0,234.3046,234.3812,230.1666,230.521,55412.0
2022-01-13 11:00:00,240.55,243.84,240.55,242.67,28508.0,230.4156,233.567,230.4156,232.4463,28508.0
2022-01-13 12:00:00,242.58,242.58,238.5,239.68,25524.0,232.3601,232.3601,228.452,229.5823,25524.0
2022-01-13 13:00:00,239.79,239.95,238.06,239.36,48470.0,229.6876,229.8409,228.0305,229.2758,48470.0
2022-01-13 14:00:00,239.4,239.6,237.57,238.55,18230.0,229.3141,229.5056,227.5612,228.4999,18230.0
2022-01-13 15:00:00,238.5,238.57,234.52,235.46,91852.0,228.452,228.519,224.6397,225.5401,91852.0
2022-01-14 09:30:00,232.0,235.57,231.0,235.08,27172.0,222.2258,225.6454,221.268,225.1761,27172.0
2022-01-14 10:00:00,234.8,235.88,231.05,231.37,43138.0,224.9079,225.9424,221.3159,221.6224,43138.0
2022-01-14 11:00:00,231.39,232.56,230.01,231.51,28507.0,221.6415,222.7622,220.3197,221.7565,28507.0
2022-01-14 12:00:00,231.5,231.83,229.62,229.69,19839.0,221.7469,222.063,219.9461,220.0131,19839.0
2022-01-14 13:00:00,229.71,231.22,228.93,231.19,19306.0,220.0323,221.4787,219.2852,221.45,19306.0
2022-01-14 14:00:00,231.36,232.97,230.5,232.18,23295.0,221.6128,223.155,220.789,222.3982,23295.0
2022-01-14 15:00:00,232.37,234.53,232.22,233.65,79523.0,222.5802,224.6492,222.4366,223.8063,79523.0
2022-01-18 09:30:00,230.97,230.99,226.56,229.65,47746.0,221.2392,221.2584,217.015,219.9748,47746.0
2022-01-18 10:00:00,229.68,232.27,227.54,227.54,40091.0,220.0036,222.4845,217.9537,217.9537,40091.0
2022-01-18 11:00:00,227.49,228.73,226.29,227.36,45573.0,217.9058,219.0936,216.7564,217.7813,45573.0
2022-01-18 12:00:00,227.58,227.62,224.85,224.85,32084.0,217.992,218.0304,215.3771,215.3771,32084.0
2022-01-18 13:00:00,224.79,225.8,224.32,225.42,28594.0,215.3196,216.287,214.8694,215.923,28594.0
2022-01-18 14:00:00,225.53,228.57,225.53,228.19,35804.0,216.0284,218.9403,216.0284,218.5763,35804.0
2022-01-18 15:00:00,227.86,227.93,225.51,226.48,86342.0,218.2602,218.3273,216.0093,216.9384,86342.0
2022-01-19 09:30:00,227.82,229.19,225.6,226.34,48790.0,218.2219,219.5342,216.0955,216.8043,48790.0
2022-01-19 10:00:00,226.48,228.0,222.03,223.2,50669.0,216.9384,218.3943,212.6759,213.7966,50669.0
2022-01-19 11:00:00,223.29,223.86,221.29,222.5,44533.0,213.8828,214.4288,211.967,213.1261,44533.0
2022-01-19 12:00:00,222.73,224.94,222.4,224.51,36861.0,213.3464,215.4633,213.0303,215.0514,36861.0
2022-01-19 13:00:00,224.27,224.56,222.89,223.9,19171.0,214.8215,215.0993,213.4996,214.4671,19171.0
2022-01-19 14:00:00,223.64,224.24,221.08,222.26,38960.0,214.218,214.7928,211.7659,212.8962,38960.0
2022-01-19 15:00:00,222.31,223.19,219.58,219.69,96607.0,212.9441,213.787,210.3291,210.4344,96607.0
2022-01-20 09:30:00,220.69,221.02,214.8,220.0,101951.0,211.3923,211.7084,205.7505,210.7314,101951.0
2022-01-20 10:00:00,219.98,226.14,218.76,226.0,96880.0,210.7122,216.6127,209.5436,216.4786,96880.0
2022-01-20 11:00:00,226.14,226.14,224.47,225.77,48753.0,216.6127,216.6127,215.0131,216.2583,48753.0
2022-01-20 12:00:00,225.67,227.27,224.6,225.0,49248.0,216.1625,217.6951,215.1376,215.5207,49248.0
2022-01-20 13:00:00,224.91,225.37,223.49,224.23,35477.0,215.4345,215.8752,214.0744,214.7832,35477.0
2022-01-20 14:00:00,224.16,225.18,220.89,221.32,40217.0,214.7161,215.6932,211.5839,211.9958,40217.0
2022-01-20 15:00:00,221.66,221.66,216.37,217.19,185487.0,212.3215,212.3215,207.2543,208.0398,185487.0
2022-01-21 09:30:00,214.04,215.88,211.59,212.14,138515.0,205.0225,206.785,202.6757,203.2025,138515.0
2022-01-21 10:00:00,212.5,217.28,207.74,216.22,161957.0,203.5474,208.126,198.9879,207.1106,161957.0
2022-01-21 11:00:00,216.55,219.49,215.57,216.67,51169.0,207.4267,210.2429,206.488,207.5417,51169.0
2022-01-21 12:00:00,216.47,217.22,214.92,215.5,40564.0,207.3501,208.0685,205.8654,206.421,40564.0
2022-01-21 13:00:00,215.7,216.75,214.03,214.67,54914.0,206.6125,207.6183,205.0129,205.6259,54914.0
2022-01-21 14:00:00,215.22,215.41,212.36,212.64,47291.0,206.1528,206.3348,203.4133,203.6815,47291.0
2022-01-21 15:00:00,212.72,214.54,211.78,212.63,245797.0,203.7581,205.5014,202.8577,203.6719,245797.0
2022-01-24 09:30:00,205.96,208.37,203.21,204.29,192379.0,197.2829,199.5914,194.6488,195.6833,192379.0
2022-01-24 10:00:00,203.95,204.84,199.12,201.69,176529.0,195.3576,196.2101,190.7311,193.1928,176529.0
2022-01-24 11:00:00,201.33,202.22,198.56,201.65,117554.0,192.848,193.7005,190.1947,193.1545,117554.0
2022-01-24 12:00:00,201.44,201.49,197.14,200.72,102145.0,192.9533,193.0012,188.8345,192.2637,102145.0
2022-01-24 13:00:00,201.03,206.56,200.62,206.34,82792.0,192.5606,197.8576,192.1679,197.6469,82792.0
2022-01-24 14:00:00,206.34,207.6,202.95,205.92,84267.0,197.6469,198.8538,194.3997,197.2446,84267.0
2022-01-24 15:00:00,205.79,212.78,205.06,211.82,265979.0,197.1201,203.8156,196.4208,202.896,265979.0
2022-01-25 09:30:00,208.11,210.84,205.01,206.82,87318.0,199.3423,201.9573,196.3729,198.1067,87318.0
2022-01-25 10:00:00,205.68,209.64,204.53,207.13,59771.0,197.0147,200.8079,195.9131,198.4036,59771.0
2022-01-25 11:00:00,207.0,208.45,205.69,206.31,39941.0,198.2791,199.668,197.0243,197.6181,39941.0
2022-01-25 12:00:00,206.13,207.47,204.14,205.71,54516.0,197.4457,198.7293,195.5396,197.0434,54516.0
2022-01-25 13:00:00,205.64,208.41,204.39,208.18,56049.0,196.9764,199.6297,195.779,199.4094,56049.0
2022-01-25 14:00:00,208.25,210.17,207.51,210.17,78978.0,199.4764,201.3155,198.7676,201.3155,78978.0
2022-01-25 15:00:00,209.95,210.0,205.95,206.02,195907.0,201.1048,201.1527,197.2733,197.3404,195907.0
2022-01-26 09:30:00,211.55,214.38,208.46,214.14,76092.0,202.6374,205.3482,199.6776,205.1183,76092.0
2022-01-26 10:00:00,214.38,214.65,207.42,209.08,71599.0,205.3482,205.6068,198.6814,200.2714,71599.0
2022-01-26 11:00:00,208.68,211.16,208.19,210.88,46600.0,199.8883,202.2638,199.4189,201.9956,46600.0
2022-01-26 12:00:00,210.81,213.47,210.57,212.56,38345.0,201.9286,204.4765,201.6987,203.6048,38345.0
2022-01-26 13:00:00,212.33,212.51,210.94,211.52,43778.0,203.3845,203.5569,202.0531,202.6087,43778.0
2022-01-26 14:00:00,211.57,213.85,206.27,207.61,80543.0,202.6565,204.8405,197.5798,198.8634,80543.0
2022-01-26 15:00:00,207.23,207.23,202.56,205.62,169977.0,198.4994,198.4994,194.0261,196.9572,169977.0
2022-01-27 09:30:00,212.83,214.89,211.18,212.51,91271.0,203.8635,205.8367,202.283,203.5569,91271.0
2022-01-27 10:00:00,212.72,214.1,207.23,209.67,71377.0,203.7581,205.08,198.4994,200.8366,71377.0
2022-01-27 11:00:00,209.66,210.56,207.0,209.16,40313.0,200.827,201.6891,198.2791,200.3481,40313.0
2022-01-27 12:00:00,209.05,209.22,205.43,206.41,48730.0,200.2427,200.4056,196.7752,197.7139,48730.0
2022-01-27 13:00:00,206.39,207.07,203.21,205.52,57238.0,197.6948,198.3461,194.6488,196.8614,57238.0
2022-01-27 14:00:00,205.5,207.29,204.24,205.51,49026.0,196.8423,198.5569,195.6354,196.8519,49026.0
2022-01-27 15:00:00,205.75,207.13,203.84,205.41,114791.0,197.0817,198.4036,195.2522,196.7561,114791.0
2022-01-28 09:30:00,204.83,205.22,199.66,199.67,48568.0,196.2005,196.5741,191.2483,191.2579,48568.0
2022-01-28 10:00:00,199.55,201.74,197.0,200.09,79191.0,191.1429,193.2407,188.7004,191.6602,79191.0
2022-01-28 11:00:00,200.24,203.1,199.0,202.93,66169.0,191.8039,194.5434,190.6161,194.3805,66169.0
2022-01-28 12:00:00,202.86,203.11,200.07,200.39,45862.0,194.3135,194.553,191.641,191.9476,45862.0
2022-01-28 13:00:00,200.45,202.65,200.43,201.86,33531.0,192.005,194.1123,191.9859,193.3556,33531.0
2022-01-28 14:00:00,202.31,202.63,198.6,201.87,41707.0,193.7867,194.0932,190.233,193.3652,41707.0
2022-01-28 15:00:00,202.01,206.45,201.56,206.17,98817.0,193.4993,197.7523,193.0683,197.484,98817.0
2022-01-31 09:30:00,207.0,212.57,207.0,211.92,61894.0,198.2791,203.6144,198.2791,202.9918,61894.0
2022-01-31 10:00:00,212.37,217.27,212.35,216.67,105571.0,203.4228,208.1164,203.4037,207.5417,105571.0
2022-01-31 11:00:00,216.77,217.88,214.25,217.86,51115.0,207.6375,208.7007,205.2236,208.6815,51115.0
2022-01-31 12:00:00,217.58,218.87,216.78,218.76,39217.0,208.4133,209.649,207.647,209.5436,39217.0
2022-01-31 13:00:00,218.62,218.69,216.55,217.67,34231.0,209.4095,209.4766,207.4267,208.4996,34231.0
2022-01-31 14:00:00,217.72,219.12,217.25,218.4,49984.0,208.5474,209.8885,208.0972,209.1988,49984.0
2022-01-31 15:00:00,218.41,220.96,216.79,220.77,159733.0,209.2084,211.6509,207.6566,211.4689,159733.0
2022-02-01 09:30:00,227.56,229.41,221.35,224.13,112476.0,217.9729,219.7449,212.0245,214.6874,112476.0
2022-02-01 10:00:00,224.13,224.13,219.85,223.18,70925.0,214.6874,214.6874,210.5877,213.7774,70925.0
2022-02-01 11:00:00,223.5,225.8,222.97,224.14,42666.0,214.0839,216.287,213.5763,214.697,42666.0
2022-02-01 12:00:00,224.19,224.43,222.34,223.5,32757.0,214.7449,214.9748,212.9728,214.0839,32757.0
2022-02-01 13:00:00,223.48,224.0,222.48,224.0,37615.0,214.0648,214.5629,213.1069,214.5629,37615.0
2022-02-01 14:00:00,223.82,224.25,222.82,223.6,23834.0,214.3905,214.8023,213.4326,214.1797,23834.0
2022-02-01 15:00:00,223.74,225.55,223.42,225.22,112465.0,214.3138,216.0476,214.0073,215.7315,112465.0
2022-02-02 09:30:00,225.91,226.96,222.81,225.7,45559.0,216.3924,217.3982,213.423,216.1912,45559.0
2022-02-02 10:00:00,225.33,226.19,222.06,223.93,36616.0,215.8368,216.6606,212.7046,214.4958,36616.0
2022-02-02 11:00:00,223.74,223.74,221.35,223.51,36084.0,214.3138,214.3138,212.0245,214.0935,36084.0
2022-02-02 12:00:00,223.4,224.31,222.2,223.21,21997.0,213.9881,214.8598,212.8387,213.8062,21997.0
2022-02-02 13:00:00,223.31,223.37,221.31,222.24,24741.0,213.9019,213.9594,211.9862,212.877,24741.0
2022-02-02 14:00:00,222.36,222.81,220.97,222.09,25821.0,212.992,213.423,211.6605,212.7333,25821.0
2022-02-02 15:00:00,222.0,222.72,221.2,221.42,97076.0,212.6471,213.3368,211.8808,212.0916,97076.0
2022-02-03 09:30:00,218.0,218.69,216.07,216.86,68005.0,208.8156,209.4766,206.967,207.7237,68005.0
2022-02-03 10:00:00,216.84,220.38,215.82,220.09,34610.0,207.7045,211.0954,206.7275,210.8176,34610.0
2022-02-03 11:00:00,219.91,220.99,216.82,216.83,31910.0,210.6452,211.6797,207.6854,207.6949,31910.0
2022-02-03 12:00:00,216.83,217.89,216.12,217.7,32126.0,207.6949,208.7103,207.0149,208.5283,32126.0
2022-02-03 13:00:00,217.41,218.87,216.94,217.76,19547.0,208.2505,209.649,207.8003,208.5858,19547.0
2022-02-03 14:00:00,217.76,218.44,215.82,216.83,31908.0,208.5858,209.2371,206.7275,207.6949,31908.0
2022-02-03 15:00:00,216.8,217.41,214.58,215.13,88647.0,207.6662,208.2505,205.5397,206.0666,88647.0
2022-02-04 09:30:00,214.5,216.31,213.67,215.96,28183.0,205.4631,207.1968,204.6681,206.8616,28183.0
2022-02-04 10:00:00,216.48,218.0,214.0,214.06,61287.0,207.3597,208.8156,204.9842,205.0416,61287.0
2022-02-04 11:00:00,214.06,216.93,213.45,215.94,31470.0,205.0416,207.7907,204.4573,206.8424,31470.0
2022-02-04 12:00:00,215.77,216.4,215.02,216.13,24936.0,206.6796,207.2831,205.9612,207.0244,24936.0
2022-02-04 13:00:00,216.29,217.97,216.26,217.22,44809.0,207.1777,208.7869,207.149,208.0685,44809.0
2022-02-04 14:00:00,217.44,217.56,216.0,217.49,25524.0,208.2792,208.3942,206.8999,208.3271,25524.0
2022-02-04 15:00:00,217.46,219.0,215.9,216.07,104661.0,208.2984,209.7735,206.8041,206.967,104661.0
2022-02-07 09:30:00,217.46,222.93,217.21,222.93,52769.0,208.2984,213.5379,208.0589,213.5379,52769.0
2022-02-07 10:00:00,222.53,223.88,220.32,223.29,58551.0,213.1548,214.4479,211.0379,213.8828,58551.0
2022-02-07 11:00:00,223.2,223.72,219.26,220.58,50604.0,213.7966,214.2947,210.0226,211.287,50604.0
2022-02-07 12:00:00,220.75,221.47,219.76,220.75,26628.0,211.4498,212.1395,210.5015,211.4498,26628.0
2022-02-07 13:00:00,220.96,222.22,220.91,221.81,23190.0,211.6509,212.8579,211.6031,212.4651,23190.0
2022-02-07 14:00:00,221.67,222.65,221.21,222.25,20667.0,212.331,213.2697,211.8904,212.8866,20667.0
2022-02-07 15:00:00,222.23,223.07,219.36,219.97,112022.0,212.8674,213.6721,210.1184,210.7027,112022.0
2022-02-08 09:30:00,218.93,220.98,218.29,219.5,41835.0,209.7065,211.6701,209.0934,210.2525,41835.0
2022-02-08 10:00:00,218.8,222.59,218.55,222.42,24332.0,209.5819,213.2123,209.3425,213.0494,24332.0
2022-02-08 11:00:00,222.6,225.0,222.6,224.51,62140.0,213.2219,215.5207,213.2219,215.0514,62140.0
2022-02-08 12:00:00,224.54,225.78,224.05,224.58,27266.0,215.0801,216.2679,214.6108,215.1184,27266.0
2022-02-08 13:00:00,224.77,226.63,224.22,225.06,42761.0,215.3004,217.0821,214.7736,215.5782,42761.0
2022-02-08 14:00:00,224.96,225.19,223.61,224.73,53302.0,215.4824,215.7027,214.1893,215.2621,53302.0
2022-02-08 15:00:00,224.61,227.41,224.5,226.65,139602.0,215.1472,217.8292,215.0418,217.1012,139602.0
2022-02-09 09:30:00,231.08,234.81,230.0,233.93,118526.0,221.3446,224.9174,220.3101,224.0745,118526.0
2022-02-09 10:00:00,233.88,237.72,233.88,236.84,99543.0,224.0266,227.7048,224.0266,226.8619,99543.0
2022-02-09 11:00:00,236.95,237.82,235.18,235.66,56534.0,226.9673,227.8006,225.2719,225.7316,56534.0
2022-02-09 12:00:00,235.69,235.84,234.41,235.62,35090.0,225.7604,225.904,224.5343,225.6933,35090.0
2022-02-09 13:00:00,235.46,236.68,235.21,236.64,33225.0,225.5401,226.7087,225.3006,226.6703,33225.0
2022-02-09 14:00:00,236.78,237.12,235.96,236.03,29498.0,226.8044,227.1301,226.019,226.086,29498.0
2022-02-09 15:00:00,236.02,236.9,235.47,236.39,128662.0,226.0765,226.9194,225.5496,226.4309,128662.0
2022-02-10 09:30:00,233.45,239.82,232.15,239.82,50386.0,223.6147,229.7164,222.3695,229.7164,50386.0
2022-02-10 10:00:00,239.9,244.31,239.2,242.14,102597.0,229.793,234.0172,229.1225,231.9386,102597.0
2022-02-10 11:00:00,242.06,243.54,240.85,243.38,38120.0,231.862,233.2796,230.703,233.1264,38120.0
2022-02-10 12:00:00,243.32,243.71,240.73,241.78,36681.0,233.0689,233.4425,230.588,231.5938,36681.0
2022-02-10 13:00:00,241.92,241.92,237.9,239.16,32168.0,231.7279,231.7279,227.8773,229.0842,32168.0
2022-02-10 14:00:00,239.15,239.32,236.32,236.57,33822.0,229.0746,229.2374,226.3638,226.6033,33822.0
2022-02-10 15:00:00,236.73,237.99,234.53,235.85,85298.0,226.7566,227.9635,224.6492,225.9136,85298.0
2022-02-11 09:30:00,233.47,237.99,232.9,234.7,78248.0,223.6339,227.9635,223.0879,224.8121,78248.0
2022-02-11 10:00:00,235.49,239.09,235.24,237.37,69622.0,225.5688,229.0171,225.3293,227.3696,69622.0
2022-02-11 11:00:00,237.48,238.43,235.34,236.46,37314.0,227.475,228.3849,225.4251,226.4979,37314.0
2022-02-11 12:00:00,236.45,237.34,235.56,235.7,27518.0,226.4884,227.3409,225.6358,225.7699,27518.0
2022-02-11 13:00:00,235.68,236.42,229.79,229.98,72792.0,225.7508,226.4596,220.1089,220.2909,72792.0
2022-02-11 14:00:00,229.89,232.89,228.61,230.49,118758.0,220.2047,223.0783,218.9786,220.7794,118758.0
2022-02-11 15:00:00,230.18,232.55,229.27,230.68,140277.0,220.4825,222.7527,219.6108,220.9614,140277.0
2022-02-14 09:30:00,230.18,233.88,229.37,232.91,59832.0,220.4825,224.0266,219.7066,223.0975,59832.0
2022-02-14 10:00:00,232.96,232.96,228.04,228.42,103875.0,223.1454,223.1454,218.4327,218.7967,103875.0
2022-02-14 11:00:00,228.26,232.39,227.68,230.0,39362.0,218.6434,222.5994,218.0878,220.3101,39362.0
2022-02-14 12:00:00,230.05,230.59,228.98,229.39,15734.0,220.358,220.8752,219.3331,219.7258,15734.0
2022-02-14 13:00:00,229.3,229.83,226.2,226.24,24968.0,219.6396,220.1473,216.6702,216.7085,24968.0
2022-02-14 14:00:00,226.03,228.48,224.91,227.82,62237.0,216.5073,218.8541,215.4345,218.2219,62237.0
2022-02-14 15:00:00,228.16,228.92,226.53,227.55,96034.0,218.5476,219.2756,216.9863,217.9633,96034.0
2022-02-15 09:30:00,232.12,238.53,232.12,238.21,139735.0,222.3408,228.4807,222.3408,228.1742,139735.0
2022-02-15 10:00:00,238.06,239.38,234.89,238.3,114561.0,228.0305,229.2949,224.9941,228.2604,114561.0
2022-02-15 11:00:00,238.28,241.12,238.18,240.64,40922.0,228.2413,230.9616,228.1455,230.5018,40922.0
2022-02-15 12:00:00,240.71,240.9,238.94,239.6,26735.0,230.5689,230.7509,228.8734,229.5056,26735.0
2022-02-15 13:00:00,239.79,241.48,239.58,241.27,47564.0,229.6876,231.3064,229.4865,231.1053,47564.0
2022-02-15 14:00:00,241.28,241.94,240.81,241.77,41051.0,231.1149,231.7471,230.6647,231.5842,41051.0
2022-02-15 15:00:00,241.66,242.87,239.78,241.09,161200.0,231.4789,232.6379,229.6781,230.9329,161200.0
2022-02-16 09:30:00,241.01,242.0,236.2,238.82,86050.0,230.8562,231.8045,226.2489,228.7585,86050.0
2022-02-16 10:00:00,238.61,244.06,238.41,243.4,109002.0,228.5573,233.7777,228.3658,233.1455,109002.0
2022-02-16 11:00:00,243.57,244.37,241.8,241.96,160800.0,233.3084,234.0747,231.613,231.7662,160800.0
2022-02-16 12:00:00,242.13,243.05,241.29,241.87,77023.0,231.9291,232.8103,231.1244,231.68,77023.0
2022-02-16 13:00:00,241.75,242.79,241.67,242.78,51431.0,231.5651,232.5612,231.4884,232.5517,51431.0
2022-02-16 14:00:00,242.95,247.57,242.58,247.38,138132.0,232.7145,237.1399,232.3601,236.9579,138132.0
2022-02-16 15:00:00,247.49,247.98,244.18,245.79,206900.0,237.0632,237.5326,233.8927,235.4349,206900.0
2022-02-17 09:30:00,218.49,221.0,204.02,205.47,871983.0,209.285,211.6893,195.4246,196.8135,871983.0
2022-02-17 10:00:00,205.47,208.39,201.11,204.08,941899.0,196.8135,199.6105,192.6372,195.4821,941899.0
2022-02-17 11:00:00,204.2,205.46,200.05,202.45,613248.0,195.597,196.804,191.6219,193.9208,613248.0
2022-02-17 12:00:00,202.25,204.81,202.01,202.7,325911.0,193.7292,196.1813,193.4993,194.1602,325911.0
2022-02-17 13:00:00,202.65,203.55,200.8,202.41,290215.0,194.1123,194.9744,192.3403,193.8825,290215.0
2022-02-17 14:00:00,202.49,203.45,200.05,200.37,441305.0,193.9591,194.8786,191.6219,191.9284,441305.0
2022-02-17 15:00:00,200.56,203.27,194.83,197.11,957201.0,192.1104,194.7062,186.6218,188.8057,957201.0
2022-02-18 09:30:00,200.02,201.41,198.37,198.4,375856.0,191.5931,192.9246,190.0127,190.0414,375856.0
2022-02-18 10:00:00,198.4,198.65,190.0,190.97,374009.0,190.0414,190.2809,181.9953,182.9244,374009.0
2022-02-18 11:00:00,190.8,191.2,187.01,187.19,253821.0,182.7616,183.1447,179.1313,179.3037,253821.0
2022-02-18 12:00:00,187.29,190.61,187.09,189.69,221389.0,179.3995,182.5796,179.2079,181.6984,221389.0
2022-02-18 13:00:00,189.74,190.09,188.7,188.93,86181.0,181.7462,182.0815,180.7501,180.9704,86181.0
2022-02-18 14:00:00,188.84,191.78,188.66,190.42,142154.0,180.8842,183.7003,180.7117,182.3976,142154.0
2022-02-18 15:00:00,190.59,194.29,189.99,190.69,421035.0,182.5604,186.1046,181.9857,182.6562,421035.0
2022-02-22 09:30:00,189.1,197.44,188.6,196.2,231322.0,181.1332,189.1218,180.6543,187.9341,231322.0
2022-02-22 10:00:00,196.21,199.64,195.12,196.05,168552.0,187.9437,191.2292,186.8996,187.7904,168552.0
2022-02-22 11:00:00,196.22,196.72,192.18,193.05,110806.0,187.9532,188.4322,184.0834,184.9168,110806.0
2022-02-22 12:00:00,193.06,193.8,191.13,191.13,57830.0,184.9264,185.6352,183.0777,183.0777,57830.0
2022-02-22 13:00:00,191.26,192.36,189.78,190.25,63081.0,183.2022,184.2559,181.7846,182.2348,63081.0
2022-02-22 14:00:00,190.21,194.38,189.31,193.93,79878.0,182.1964,186.1908,181.3344,185.7597,79878.0
2022-02-22 15:00:00,193.83,195.63,190.74,191.7,171578.0,185.6639,187.3881,182.7041,183.6237,171578.0
2022-02-23 09:30:00,193.0,196.12,192.84,192.84,126184.0,184.8689,187.8575,184.7156,184.7156,126184.0
2022-02-23 10:00:00,192.65,193.07,190.1,190.68,85940.0,184.5336,184.936,182.0911,182.6466,85940.0
2022-02-23 11:00:00,190.49,190.49,187.62,189.35,193827.0,182.4646,182.4646,179.7156,181.3727,193827.0
2022-02-23 12:00:00,189.41,190.95,187.88,187.88,78639.0,181.4301,182.9053,179.9646,179.9646,78639.0
2022-02-23 13:00:00,188.02,188.02,183.41,183.74,123486.0,180.0987,180.0987,175.6829,175.999,123486.0
2022-02-23 14:00:00,183.85,184.27,181.69,182.19,107157.0,176.1044,176.5067,174.0354,174.5143,107157.0
2022-02-23 15:00:00,182.12,182.86,180.82,181.87,237789.0,174.4473,175.1561,173.202,174.2078,237789.0
2022-02-24 09:30:00,172.26,177.58,169.93,176.85,239642.0,165.0027,170.0985,162.7708,169.3993,239642.0
2022-02-24 10:00:00,176.66,181.72,174.25,180.51,235752.0,169.2173,174.0641,166.9088,172.9051,235752.0
2022-02-24 11:00:00,180.47,182.95,179.12,181.32,113401.0,172.8668,175.2423,171.5737,173.681,113401.0
2022-02-24 12:00:00,180.96,181.18,177.68,178.91,67058.0,173.3361,173.5469,170.1943,171.3725,67058.0
2022-02-24 13:00:00,178.56,181.23,177.74,179.46,127161.0,171.0373,173.5948,170.2518,171.8993,127161.0
2022-02-24 14:00:00,179.49,182.78,178.37,181.01,131495.0,171.9281,175.0795,170.8553,173.384,131495.0
2022-02-24 15:00:00,181.0,184.96,180.86,184.27,327217.0,173.3745,177.1676,173.2404,176.5067,327217.0
2022-02-25 09:30:00,184.4,186.43,181.79,181.88,94665.0,176.6312,178.5757,174.1312,174.2174,94665.0
2022-02-25 10:00:00,182.17,185.51,180.17,184.79,110666.0,174.4952,177.6945,172.5794,177.0048,110666.0
2022-02-25 11:00:00,184.99,188.17,184.0,187.49,86101.0,177.1964,180.2424,176.2481,179.591,86101.0
2022-02-25 12:00:00,187.61,188.46,186.52,187.62,65839.0,179.706,180.5202,178.6619,179.7156,65839.0
2022-02-25 13:00:00,187.7,188.72,187.12,187.53,81367.0,179.7922,180.7692,179.2366,179.6294,81367.0
2022-02-25 14:00:00,187.53,189.41,187.13,189.24,92135.0,179.6294,181.4301,179.2462,181.2673,92135.0
2022-02-25 15:00:00,189.17,192.0,188.88,192.0,140855.0,181.2003,183.911,180.9225,183.911,140855.0
2022-02-28 09:30:00,192.6,195.24,190.52,193.12,78879.0,184.4858,187.0145,182.4934,184.9838,78879.0
2022-02-28 10:00:00,193.14,198.38,191.91,197.85,120450.0,185.003,190.0222,183.8248,189.5146,120450.0
2022-02-28 11:00:00,197.99,200.88,197.25,200.57,86144.0,189.6487,192.4169,188.9398,192.12,86144.0
2022-02-28 12:00:00,200.36,200.88,195.16,195.63,101025.0,191.9188,192.4169,186.9379,187.3881,101025.0
2022-02-28 13:00:00,195.68,196.75,194.16,194.35,49646.0,187.436,188.4609,185.98,186.162,49646.0
2022-02-28 14:00:00,193.91,194.4,191.89,194.02,48308.0,185.7406,186.2099,183.8057,185.8459,48308.0
2022-02-28 15:00:00,193.95,196.41,193.02,195.82,167279.0,185.7789,188.1352,184.8881,187.5701,167279.0
2022-03-01 09:30:00,194.48,196.94,191.68,191.68,77343.0,186.2865,188.6429,183.6045,183.6045,77343.0
2022-03-01 10:00:00,192.08,193.49,189.8,190.44,48761.0,183.9877,185.3383,181.8037,182.4168,48761.0
2022-03-01 11:00:00,190.56,191.38,187.02,187.42,52248.0,182.5317,183.3172,179.1408,179.524,52248.0
2022-03-01 12:00:00,187.08,188.53,186.01,187.85,52721.0,179.1983,180.5872,178.1734,179.9359,52721.0
2022-03-01 13:00:00,187.68,188.37,185.63,186.99,41774.0,179.773,180.434,177.8094,179.1121,41774.0
2022-03-01 14:00:00,186.81,187.6,185.23,185.51,62542.0,178.9397,179.6964,177.4263,177.6945,62542.0
2022-03-01 15:00:00,185.61,187.77,184.24,186.22,185066.0,177.7902,179.8592,176.478,178.3745,185066.0
2022-03-02 09:30:00,189.15,190.23,186.99,188.17,42535.0,181.1811,182.2156,179.1121,180.2424,42535.0
2022-03-02 10:00:00,188.3,188.5,183.77,186.4,80889.0,180.3669,180.5585,176.0278,178.547,80889.0
2022-03-02 11:00:00,186.29,189.41,185.73,188.47,43939.0,178.4416,181.4301,177.9052,180.5297,43939.0
2022-03-02 12:00:00,188.47,189.83,188.41,189.68,50458.0,180.5297,181.8325,180.4723,181.6888,50458.0
2022-03-02 13:00:00,189.72,191.86,189.71,191.2,36825.0,181.7271,183.7769,181.7175,183.1447,36825.0
2022-03-02 14:00:00,191.05,191.86,190.61,190.62,29205.0,183.0011,183.7769,182.5796,182.5892,29205.0
2022-03-02 15:00:00,190.99,192.11,190.77,191.14,114787.0,182.9436,184.0164,182.7329,183.0873,114787.0
2022-03-03 09:30:00,193.5,194.83,189.38,190.64,78147.0,185.3478,186.6218,181.4014,182.6083,78147.0
2022-03-03 10:00:00,190.9,191.58,184.7,185.24,93790.0,182.8574,183.5087,176.9186,177.4358,93790.0
2022-03-03 11:00:00,185.25,186.59,184.75,186.59,58335.0,177.4454,178.729,176.9665,178.729,58335.0
2022-03-03 12:00:00,186.02,187.06,184.51,186.08,80285.0,178.183,179.1792,176.7366,178.2404,80285.0
2022-03-03 13:00:00,186.04,187.25,185.64,186.82,32955.0,178.2021,179.3611,177.819,178.9493,32955.0
2022-03-03 14:00:00,186.81,188.18,186.58,186.61,70442.0,178.9397,180.252,178.7194,178.7481,70442.0
2022-03-03 15:00:00,186.56,186.7,184.89,186.35,187982.0,178.7002,178.8343,177.1006,178.4991,187982.0
2022-03-04 09:30:00,182.99,184.76,178.9,180.38,102987.0,175.2806,176.9761,171.3629,172.7806,102987.0
2022-03-04 10:00:00,180.38,181.23,175.62,175.85,99349.0,172.7806,173.5948,168.2211,168.4414,99349.0
2022-03-04 11:00:00,175.79,177.88,174.72,175.67,91975.0,168.384,170.3859,167.359,168.269,91975.0
2022-03-04 12:00:00,175.85,178.06,175.0,177.91,75230.0,168.4414,170.5583,167.6272,170.4146,75230.0
2022-03-04 13:00:00,178.01,179.35,177.16,177.43,69702.0,170.5104,171.794,169.6962,169.9549,69702.0
2022-03-04 14:00:00,177.43,178.37,176.44,176.56,56141.0,169.9549,170.8553,169.0066,169.1215,56141.0
2022-03-04 15:00:00,176.48,179.4,176.21,178.94,185858.0,169.0449,171.8419,168.7863,171.4012,185858.0
2022-03-07 09:30:00,180.58,181.81,178.05,180.25,73110.0,172.9722,174.1503,170.5487,172.6561,73110.0
2022-03-07 10:00:00,180.1,181.37,175.38,175.95,91039.0,172.5124,173.7289,167.9912,168.5372,91039.0
2022-03-07 11:00:00,175.78,177.78,175.07,175.09,50670.0,168.3744,170.2901,167.6943,167.7134,50670.0
2022-03-07 12:00:00,175.13,176.88,174.21,175.6,39376.0,167.7518,169.428,166.8705,168.202,39376.0
2022-03-07 13:00:00,175.74,176.43,174.0,174.06,61415.0,168.3361,168.997,166.6694,166.7268,61415.0
2022-03-07 14:00:00,173.99,175.04,171.99,172.01,54175.0,166.6598,167.6656,164.7441,164.7632,54175.0
2022-03-07 15:00:00,172.12,172.81,171.14,172.09,173202.0,164.8686,165.5295,163.9299,164.8398,173202.0
2022-03-08 09:30:00,171.53,174.98,170.01,174.2,107774.0,164.3034,167.6081,162.8475,166.8609,107774.0
2022-03-08 10:00:00,173.81,177.38,172.55,177.0,93391.0,166.4874,169.907,165.2805,169.543,93391.0
2022-03-08 11:00:00,177.19,177.59,175.37,176.61,87991.0,169.725,170.1081,167.9817,169.1694,87991.0
2022-03-08 12:00:00,176.68,181.62,176.64,181.62,89107.0,169.2365,173.9683,169.1981,173.9683,89107.0
2022-03-08 13:00:00,181.98,183.39,180.03,180.3,130533.0,174.3132,175.6638,172.4453,172.704,130533.0
2022-03-08 14:00:00,180.43,183.9,179.39,183.42,98504.0,172.8285,176.1523,171.8323,175.6925,98504.0
2022-03-08 15:00:00,183.38,184.62,180.65,180.72,249277.0,175.6542,176.842,173.0392,173.1063,249277.0
2022-03-09 09:30:00,188.54,189.93,182.79,183.7,124017.0,180.5968,181.9282,175.089,175.9607,124017.0
2022-03-09 10:00:00,183.72,185.52,182.43,183.81,183852.0,175.9799,177.704,174.7442,176.0661,183852.0
2022-03-09 11:00:00,183.78,183.9,182.23,183.0,181762.0,176.0373,176.1523,174.5526,175.2902,181762.0
2022-03-09 12:00:00,182.94,187.28,182.93,187.03,62435.0,175.2327,179.3899,175.2232,179.1504,62435.0
2022-03-09 13:00:00,187.08,187.08,183.36,184.61,145357.0,179.1983,179.1983,175.635,176.8324,145357.0
2022-03-09 14:00:00,184.84,186.95,184.73,186.87,63314.0,177.0527,179.0738,176.9473,178.9972,63314.0
2022-03-09 15:00:00,186.98,188.24,186.94,186.95,103655.0,179.1025,180.3094,179.0642,179.0738,103655.0
2022-03-10 09:30:00,184.62,189.31,183.51,188.52,54882.0,176.842,181.3344,175.7787,180.5776,54882.0
2022-03-10 10:00:00,188.15,188.51,184.09,184.8,91494.0,180.2232,180.5681,176.3343,177.0144,91494.0
2022-03-10 11:00:00,184.84,186.17,184.3,186.17,67502.0,177.0527,178.3266,176.5354,178.3266,67502.0
2022-03-10 12:00:00,186.06,186.63,184.9,185.2,29043.0,178.2213,178.7673,177.1102,177.3975,29043.0
2022-03-10 13:00:00,185.2,186.31,184.9,185.72,23625.0,177.3975,178.4608,177.1102,177.8956,23625.0
2022-03-10 14:00:00,185.62,187.6,185.53,187.2,24717.0,177.7998,179.6964,177.7136,179.3133,24717.0
2022-03-10 15:00:00,187.24,189.1,185.95,188.25,76953.0,179.3516,181.1332,178.1159,180.319,76953.0
2022-03-11 09:30:00,188.77,191.45,187.07,187.46,45228.0,180.8171,183.3842,179.1887,179.5623,45228.0
2022-03-11 10:00:00,187.16,189.76,185.62,189.53,110826.0,179.2749,181.7654,177.7998,181.5451,110826.0
2022-03-11 11:00:00,189.32,189.5,186.35,187.84,36855.0,181.3439,181.5164,178.4991,179.9263,36855.0
2022-03-11 12:00:00,187.64,188.03,185.72,186.83,16954.0,179.7347,180.1083,177.8956,178.9588,16954.0
2022-03-11 13:00:00,186.75,187.25,185.25,185.59,15184.0,178.8822,179.3611,177.4454,177.7711,15184.0
2022-03-11 14:00:00,185.62,187.01,185.6,186.16,13542.0,177.7998,179.1313,177.7807,178.3171,13542.0
2022-03-11 15:00:00,186.1,186.51,184.64,184.8,157504.0,178.2596,178.6523,176.8611,177.0144,157504.0
2022-03-14 09:30:00,184.87,186.17,178.29,179.54,97173.0,177.0814,178.3266,170.7786,171.976,97173.0
2022-03-14 10:00:00,179.06,184.77,178.51,183.02,40880.0,171.5162,176.9856,170.9894,175.3094,40880.0
2022-03-14 11:00:00,183.42,183.43,178.53,179.0,34543.0,175.6925,175.7021,171.0085,171.4587,34543.0
2022-03-14 12:00:00,178.83,179.84,178.1,178.15,24699.0,171.2959,172.2633,170.5966,170.6445,24699.0
2022-03-14 13:00:00,178.15,178.15,176.24,176.97,33366.0,170.6445,170.6445,168.815,169.5142,33366.0
2022-03-14 14:00:00,176.81,177.05,175.26,176.65,43807.0,169.361,169.5909,167.8763,169.2077,43807.0
2022-03-14 15:00:00,176.45,177.59,175.74,176.29,132961.0,169.0162,170.1081,168.3361,168.8629,132961.0
2022-03-15 09:30:00,175.36,176.99,172.78,174.17,68864.0,167.9721,169.5334,165.5008,166.8322,68864.0
2022-03-15 10:00:00,174.22,180.72,172.98,178.96,124430.0,166.8801,173.1063,165.6923,171.4204,124430.0
2022-03-15 11:00:00,179.28,180.34,177.41,177.75,56075.0,171.7269,172.7423,169.9357,170.2614,56075.0
2022-03-15 12:00:00,177.72,179.5,177.41,178.6,38378.0,170.2326,171.9377,169.9357,171.0756,38378.0
2022-03-15 13:00:00,178.7,179.74,178.61,179.64,24391.0,171.1714,172.1675,171.0852,172.0718,24391.0
2022-03-15 14:00:00,179.44,180.66,178.14,180.58,26314.0,171.8802,173.0488,170.635,172.9722,26314.0
2022-03-15 15:00:00,180.53,182.7,180.33,182.09,117154.0,172.9243,175.0028,172.7327,174.4185,117154.0
2022-03-16 09:30:00,185.87,190.1,185.87,189.02,51900.0,178.0393,182.0911,178.0393,181.0566,51900.0
2022-03-16 10:00:00,189.03,193.98,189.02,193.09,101120.0,181.0662,185.8076,181.0566,184.9551,101120.0
2022-03-16 11:00:00,193.25,193.7,192.11,193.34,44633.0,185.1084,185.5394,184.0164,185.1946,44633.0
2022-03-16 12:00:00,193.25,193.8,190.69,191.6,38762.0,185.1084,185.6352,182.6562,183.5279,38762.0
2022-03-16 13:00:00,191.79,191.86,189.65,190.77,39448.0,183.7099,183.7769,181.66,182.7329,39448.0
2022-03-16 14:00:00,190.65,190.65,185.76,189.63,46545.0,182.6179,182.6179,177.9339,181.6409,46545.0
2022-03-16 15:00:00,189.23,191.55,188.88,191.55,96645.0,181.2577,183.48,180.9225,183.48,96645.0
2022-03-17 09:30:00,187.84,194.8,187.84,194.72,54709.0,180.2882,186.9684,180.2882,186.8916,54709.0
2022-03-17 10:00:00,194.84,194.84,191.81,192.4,45874.0,187.0068,187.0068,184.0986,184.6649,45874.0
2022-03-17 11:00:00,192.3,193.89,191.95,192.83,24070.0,184.5689,186.095,184.233,185.0776,24070.0
2022-03-17 12:00:00,192.98,194.27,192.48,193.74,28549.0,185.2216,186.4597,184.7417,185.951,28549.0
2022-03-17 13:00:00,193.87,195.74,193.29,195.6,37123.0,186.0758,187.8706,185.5191,187.7362,37123.0
2022-03-17 14:00:00,195.42,196.1,194.84,195.99,34817.0,187.5635,188.2161,187.0068,188.1106,34817.0
2022-03-17 15:00:00,195.88,196.6,195.04,196.52,93875.0,188.005,188.696,187.1988,188.6193,93875.0
2022-03-18 09:30:00,196.65,197.49,194.65,196.57,209767.0,188.744,189.5503,186.8244,188.6672,209767.0
2022-03-18 10:00:00,196.68,198.99,194.99,196.0,55896.0,188.7728,190.9899,187.1508,188.1202,55896.0
2022-03-18 11:00:00,196.13,196.73,194.74,195.55,30060.0,188.2449,188.8208,186.9108,187.6882,30060.0
2022-03-18 12:00:00,195.5,199.07,195.4,198.5,25364.0,187.6403,191.0667,187.5443,190.5196,25364.0
2022-03-18 13:00:00,198.59,198.82,196.91,197.23,19633.0,190.606,190.8268,188.9936,189.3007,19633.0
2022-03-18 14:00:00,197.09,197.58,196.46,196.46,20545.0,189.1663,189.6366,188.5617,188.5617,20545.0
2022-03-18 15:00:00,196.61,198.92,196.42,198.24,185538.0,188.7056,190.9228,188.5233,190.2701,185538.0
2022-03-21 09:30:00,199.02,199.8,194.73,196.03,39606.0,191.0187,191.7674,186.9012,188.149,39606.0
2022-03-21 10:00:00,196.02,196.79,193.0,196.63,79895.0,188.1394,188.8784,185.2408,188.7248,79895.0
2022-03-21 11:00:00,197.06,199.8,196.24,199.56,45978.0,189.1375,191.7674,188.3505,191.537,45978.0
2022-03-21 12:00:00,199.57,200.63,198.0,198.28,57784.0,191.5466,192.564,190.0397,190.3085,57784.0
2022-03-21 13:00:00,198.0,198.23,196.3,197.64,32707.0,190.0397,190.2605,188.4081,189.6942,32707.0
2022-03-21 14:00:00,197.71,199.0,197.04,197.41,27468.0,189.7614,190.9995,189.1183,189.4735,27468.0
2022-03-21 15:00:00,197.33,198.87,197.21,198.5,91218.0,189.3967,190.8748,189.2815,190.5196,91218.0
2022-03-22 09:30:00,198.98,202.52,197.91,201.94,39889.0,190.9804,194.378,189.9534,193.8213,39889.0
2022-03-22 10:00:00,202.21,206.29,202.21,205.36,56217.0,194.0805,197.9965,194.0805,197.1039,56217.0
2022-03-22 11:00:00,205.69,206.35,204.46,205.19,56069.0,197.4206,198.0541,196.24,196.9407,56069.0
2022-03-22 12:00:00,205.07,205.47,203.97,205.03,43763.0,196.8255,197.2094,195.7697,196.7871,43763.0
2022-03-22 13:00:00,205.02,205.92,203.82,205.81,38122.0,196.7775,197.6413,195.6258,197.5358,38122.0
2022-03-22 14:00:00,205.86,206.06,204.5,206.0,37244.0,197.5838,197.7757,196.2784,197.7181,37244.0
2022-03-22 15:00:00,205.96,206.19,204.49,205.44,224002.0,197.6797,197.9005,196.2688,197.1806,224002.0
2022-03-23 09:30:00,203.21,208.09,202.66,205.97,83818.0,195.0403,199.7241,194.5124,197.6893,83818.0
2022-03-23 10:00:00,205.95,209.46,205.05,209.08,72813.0,197.6701,201.039,196.8063,200.6743,72813.0
2022-03-23 11:00:00,209.23,212.22,209.23,210.74,70175.0,200.8183,203.6881,200.8183,202.2676,70175.0
2022-03-23 12:00:00,211.13,211.41,209.27,210.37,45567.0,202.6419,202.9106,200.8567,201.9124,45567.0
2022-03-23 13:00:00,210.5,210.72,208.4,209.34,60563.0,202.0372,202.2484,200.0216,200.9238,60563.0
2022-03-23 14:00:00,209.07,209.47,207.68,208.01,37826.0,200.6647,201.0486,199.3306,199.6473,37826.0
2022-03-23 15:00:00,208.01,209.57,207.92,208.12,125311.0,199.6473,201.1446,199.5609,199.7529,125311.0
2022-03-24 09:30:00,208.0,210.87,206.47,207.92,50992.0,199.6377,202.3923,198.1692,199.5609,50992.0
2022-03-24 10:00:00,208.26,210.0,206.59,209.76,50048.0,199.8873,201.5573,198.2844,201.327,50048.0
2022-03-24 11:00:00,209.91,214.68,209.91,213.27,51050.0,201.4709,206.0492,201.4709,204.6958,51050.0
2022-03-24 12:00:00,213.19,213.85,212.05,212.69,35298.0,204.6191,205.2525,203.5249,204.1392,35298.0
2022-03-24 13:00:00,212.56,213.25,211.21,211.26,24565.0,204.0144,204.6766,202.7187,202.7667,24565.0
2022-03-24 14:00:00,211.16,212.33,210.18,212.03,28063.0,202.6707,203.7936,201.7301,203.5057,28063.0
2022-03-24 15:00:00,211.91,214.29,211.33,213.98,166473.0,203.3905,205.6748,202.8338,205.3773,166473.0
2022-03-25 09:30:00,214.11,215.13,212.87,213.59,47644.0,205.5021,206.4811,204.3119,205.003,47644.0
2022-03-25 10:00:00,213.68,215.43,212.55,215.2,61540.0,205.0894,206.769,204.0048,206.5483,61540.0
2022-03-25 11:00:00,215.13,215.24,212.42,213.26,33653.0,206.4811,206.5866,203.88,204.6862,33653.0
2022-03-25 12:00:00,213.17,214.29,212.53,213.42,26872.0,204.5999,205.6748,203.9856,204.8398,26872.0
2022-03-25 13:00:00,213.9,216.41,213.55,216.1,35335.0,205.3005,207.7096,204.9646,207.4121,35335.0
2022-03-25 14:00:00,216.21,217.07,215.64,216.29,46431.0,207.5176,208.3431,206.9706,207.5944,46431.0
2022-03-25 15:00:00,216.01,218.02,215.23,217.49,182752.0,207.3257,209.2549,206.577,208.7462,182752.0
2022-03-28 09:30:00,217.41,218.97,216.13,217.94,113994.0,208.6694,210.1667,207.4409,209.1781,113994.0
2022-03-28 10:00:00,217.95,217.95,213.2,214.48,97839.0,209.1877,209.1877,204.6287,205.8572,97839.0
2022-03-28 11:00:00,214.67,214.92,212.42,212.48,30137.0,206.0396,206.2795,203.88,203.9376,30137.0
2022-03-28 12:00:00,212.49,213.18,210.33,212.09,54327.0,203.9472,204.6095,201.874,203.5633,54327.0
2022-03-28 13:00:00,212.36,212.68,211.37,212.46,24129.0,203.8224,204.1296,202.8722,203.9184,24129.0
2022-03-28 14:00:00,212.41,213.49,211.97,213.41,42491.0,203.8704,204.907,203.4481,204.8302,42491.0
2022-03-28 15:00:00,213.53,214.63,212.96,214.32,70851.0,204.9454,206.0012,204.3983,205.7036,70851.0
2022-03-29 09:30:00,218.0,218.74,216.08,217.99,83121.0,209.2357,209.9459,207.3929,209.2261,83121.0
2022-03-29 10:00:00,217.88,219.56,214.13,219.17,100013.0,209.1205,210.733,205.5213,210.3586,100013.0
2022-03-29 11:00:00,219.26,220.49,218.43,219.02,32408.0,210.445,211.6256,209.6484,210.2147,32408.0
2022-03-29 12:00:00,218.85,220.5,218.48,219.8,45767.0,210.0515,211.6352,209.6964,210.9633,45767.0
2022-03-29 13:00:00,219.4,222.3,219.08,222.3,29816.0,210.5794,213.3628,210.2723,213.3628,29816.0
2022-03-29 14:00:00,222.23,223.53,221.89,222.38,51305.0,213.2956,214.5434,212.9693,213.4396,51305.0
2022-03-29 15:00:00,222.3,223.89,221.81,222.42,137335.0,213.3628,214.8889,212.8925,213.478,137335.0
2022-03-30 09:30:00,220.88,223.62,219.41,223.08,61624.0,211.9999,214.6297,210.589,214.1115,61624.0
2022-03-30 10:00:00,223.48,226.6,221.75,224.21,209598.0,214.4954,217.4899,212.8349,215.196,209598.0
2022-03-30 11:00:00,224.17,226.23,223.42,225.43,45354.0,215.1576,217.1348,214.4378,216.367,45354.0
2022-03-30 12:00:00,225.17,225.75,223.75,223.83,26688.0,216.1174,216.6741,214.7545,214.8313,26688.0
2022-03-30 13:00:00,224.01,224.04,222.14,222.67,30593.0,215.0041,215.0329,213.2092,213.7179,30593.0
2022-03-30 14:00:00,222.65,223.57,221.82,222.94,26386.0,213.6987,214.5818,212.9021,213.9771,26386.0
2022-03-30 15:00:00,222.77,223.25,221.56,223.18,111744.0,213.8139,214.2746,212.6526,214.2074,111744.0
2022-03-31 09:30:00,222.33,226.8,222.33,226.26,115968.0,213.3916,217.6819,213.3916,217.1636,115968.0
2022-03-31 10:00:00,226.1,230.0,224.99,229.25,105133.0,217.01,220.7532,215.9447,220.0334,105133.0
2022-03-31 11:00:00,229.53,229.59,225.53,227.89,97244.0,220.3021,220.3597,216.463,218.7281,97244.0
2022-03-31 12:00:00,227.79,227.92,225.1,225.22,16828.0,218.6321,218.7569,216.0502,216.1654,16828.0
2022-03-31 13:00:00,225.35,227.25,224.76,226.18,41765.0,216.2902,218.1138,215.7239,217.0868,41765.0
2022-03-31 14:00:00,225.98,226.69,225.1,226.33,34417.0,216.8949,217.5763,216.0502,217.2308,34417.0
2022-03-31 15:00:00,226.46,227.07,221.07,221.23,182461.0,217.3556,217.941,212.1823,212.3358,182461.0
2022-04-01 09:30:00,224.0,225.95,222.38,223.93,61281.0,214.9945,216.8661,213.4396,214.9273,61281.0
2022-04-01 10:00:00,224.05,228.38,223.69,227.66,92976.0,215.0425,219.1984,214.6969,218.5073,92976.0
2022-04-01 11:00:00,227.59,227.67,224.8,225.32,51966.0,218.4401,218.5169,215.7623,216.2614,51966.0
2022-04-01 12:00:00,225.34,225.97,223.71,224.84,48358.0,216.2806,216.8853,214.7161,215.8007,48358.0
2022-04-01 13:00:00,224.95,225.02,223.2,224.02,28117.0,215.9063,215.9735,214.2266,215.0137,28117.0
2022-04-01 14:00:00,223.87,225.54,223.78,224.89,28395.0,214.8697,216.4726,214.7833,215.8487,28395.0
2022-04-01 15:00:00,224.95,225.98,223.58,224.87,110573.0,215.9063,216.8949,214.5913,215.8295,110573.0
2022-04-04 09:30:00,224.14,226.0,220.8,222.27,74709.0,215.1288,216.9141,211.9231,213.334,74709.0
2022-04-04 10:00:00,222.86,223.14,220.14,222.33,53742.0,213.9003,214.169,211.2896,213.3916,53742.0
2022-04-04 11:00:00,222.48,223.28,221.79,223.03,28099.0,213.5356,214.3034,212.8733,214.0635,28099.0
2022-04-04 12:00:00,222.86,223.22,221.9,222.02,29959.0,213.9003,214.2458,212.9789,213.0941,29959.0
2022-04-04 13:00:00,221.96,224.08,221.46,224.08,30564.0,213.0365,215.0712,212.5566,215.0712,30564.0
2022-04-04 14:00:00,223.85,225.46,223.04,225.36,36865.0,214.8505,216.3958,214.0731,216.2998,36865.0
2022-04-04 15:00:00,225.28,226.36,225.15,226.14,87951.0,216.223,217.2596,216.0982,217.0484,87951.0
2022-04-05 09:30:00,226.99,228.26,223.5,224.4,43154.0,217.8643,219.0832,214.5146,215.3784,43154.0
2022-04-05 10:00:00,224.11,224.46,220.42,220.91,67477.0,215.1,215.436,211.5584,212.0287,67477.0
2022-04-05 11:00:00,221.13,221.56,219.38,220.33,66779.0,212.2398,212.6526,210.5602,211.472,66779.0
2022-04-05 12:00:00,220.28,220.71,218.48,220.33,72992.0,211.424,211.8367,209.6964,211.472,72992.0
2022-04-05 13:00:00,220.24,220.85,218.88,219.08,71366.0,211.3856,211.9711,210.0803,210.2723,71366.0
2022-04-05 14:00:00,219.13,220.13,218.39,218.53,59716.0,210.3203,211.2801,209.61,209.7444,59716.0
2022-04-05 15:00:00,218.65,219.02,217.07,217.3,198226.0,209.8596,210.2147,208.3431,208.5638,198226.0
2022-04-06 09:30:00,215.95,215.95,208.08,208.08,87987.0,207.2681,207.2681,199.7145,199.7145,87987.0
2022-04-06 10:00:00,208.05,210.52,205.51,209.67,172605.0,199.6857,202.0564,197.2478,201.2406,172605.0
2022-04-06 11:00:00,209.67,210.97,208.63,210.59,86405.0,201.2406,202.4883,200.2424,202.1236,86405.0
2022-04-06 12:00:00,210.76,211.2,209.75,210.47,66037.0,202.2868,202.7091,201.3174,202.0084,66037.0
2022-04-06 13:00:00,210.33,210.48,209.14,209.76,59894.0,201.874,202.018,200.7319,201.327,59894.0
2022-04-06 14:00:00,209.53,211.15,206.21,210.46,140407.0,201.1062,202.6611,197.9197,201.9988,140407.0
2022-04-06 15:00:00,210.55,211.69,209.05,211.56,157140.0,202.0852,203.1794,200.6455,203.0546,157140.0
2022-04-07 09:30:00,212.0,214.75,211.19,214.75,32596.0,203.4769,206.1163,202.6995,206.1163,32596.0
2022-04-07 10:00:00,214.74,215.0,210.63,210.92,81442.0,206.1067,206.3563,202.162,202.4403,81442.0
2022-04-07 11:00:00,210.84,211.43,206.76,206.83,49834.0,202.3635,202.9298,198.4476,198.5148,49834.0
2022-04-07 12:00:00,206.92,208.17,205.82,206.4,36998.0,198.6011,199.8009,197.5454,198.102,36998.0
2022-04-07 13:00:00,206.37,209.29,206.37,209.02,43813.0,198.0732,200.8759,198.0732,200.6167,43813.0
2022-04-07 14:00:00,208.98,211.67,208.16,211.51,34247.0,200.5783,203.1602,199.7913,203.0066,34247.0
2022-04-07 15:00:00,211.27,213.22,211.27,211.85,96272.0,202.7763,204.6479,202.7763,203.3329,96272.0
2022-04-08 09:30:00,212.66,213.58,206.62,206.62,35861.0,204.1104,204.9934,198.3132,198.3132,35861.0
2022-04-08 10:00:00,206.68,212.24,206.19,212.23,102506.0,198.3708,203.7073,197.9005,203.6977,102506.0
2022-04-08 11:00:00,212.35,214.69,212.22,212.89,52530.0,203.8128,206.0588,203.6881,204.3311,52530.0
2022-04-08 12:00:00,212.88,213.43,212.12,212.75,17208.0,204.3215,204.8494,203.5921,204.1968,17208.0
2022-04-08 13:00:00,212.72,212.73,210.52,210.53,28827.0,204.168,204.1776,202.0564,202.066,28827.0
2022-04-08 14:00:00,210.4,210.88,208.42,209.22,51895.0,201.9412,202.4019,200.0408,200.8087,51895.0
2022-04-08 15:00:00,209.2,212.69,208.54,211.18,121697.0,200.7895,204.1392,200.156,202.6899,121697.0
2022-04-11 09:30:00,206.85,207.55,202.95,207.47,105767.0,198.534,199.2058,194.7907,199.129,105767.0
2022-04-11 10:00:00,207.26,209.15,202.15,203.1,104401.0,198.9275,200.7415,194.0229,194.9347,104401.0
2022-04-11 11:00:00,203.26,204.17,201.46,202.86,66183.0,195.0883,195.9617,193.3606,194.7044,66183.0
2022-04-11 12:00:00,202.69,204.4,202.05,203.55,75419.0,194.5412,196.1824,193.9269,195.3666,75419.0
2022-04-11 13:00:00,203.91,207.02,203.86,206.86,56558.0,195.7121,198.6971,195.6642,198.5435,56558.0
2022-04-11 14:00:00,206.85,207.91,206.26,207.67,44306.0,198.534,199.5513,197.9677,199.321,44306.0
2022-04-11 15:00:00,207.54,207.88,205.59,206.03,126353.0,199.1962,199.5225,197.3246,197.7469,126353.0
2022-04-12 09:30:00,208.7,212.99,207.82,212.88,52976.0,200.3096,204.4271,199.465,204.3215,52976.0
2022-04-12 10:00:00,212.53,212.53,206.61,206.74,70488.0,203.9856,203.9856,198.3036,198.4284,70488.0
2022-04-12 11:00:00,206.69,209.66,206.28,208.58,45447.0,198.3804,201.231,197.9869,200.1944,45447.0
2022-04-12 12:00:00,208.51,208.69,206.0,206.86,34418.0,200.1272,200.3,197.7181,198.5435,34418.0
2022-04-12 13:00:00,206.95,207.46,204.21,204.33,28303.0,198.6299,199.1194,196.0001,196.1153,28303.0
2022-04-12 14:00:00,204.22,205.25,203.15,203.67,41408.0,196.0097,196.9983,194.9827,195.4818,41408.0
2022-04-12 15:00:00,203.64,205.32,202.48,205.02,116935.0,195.453,197.0655,194.3396,196.7775,116935.0
2022-04-13 09:30:00,206.77,210.0,206.02,209.4,32573.0,198.4572,201.5573,197.7373,200.9814,32573.0
2022-04-13 10:00:00,209.17,210.39,207.67,210.17,27899.0,200.7607,201.9316,199.321,201.7205,27899.0
2022-04-13 11:00:00,210.37,211.52,209.87,210.54,21060.0,201.9124,203.0162,201.4325,202.0756,21060.0
2022-04-13 12:00:00,210.51,211.18,209.6,211.05,18182.0,202.0468,202.6899,201.1734,202.5651,18182.0
2022-04-13 13:00:00,211.25,211.26,209.5,210.08,23636.0,202.7571,202.7667,201.0774,201.6341,23636.0
2022-04-13 14:00:00,210.24,211.56,210.07,211.29,21225.0,201.7877,203.0546,201.6245,202.7954,21225.0
2022-04-13 15:00:00,211.07,212.7,210.71,212.62,99845.0,202.5843,204.1488,202.2388,204.072,99845.0
2022-04-14 09:30:00,212.97,215.22,210.92,212.69,49753.0,204.4079,206.5674,202.4403,204.1392,49753.0
2022-04-14 10:00:00,213.0,213.61,210.87,211.03,39067.0,204.4367,205.0222,202.3923,202.5459,39067.0
2022-04-14 11:00:00,210.82,211.62,210.22,210.31,33418.0,202.3443,203.1122,201.7685,201.8548,33418.0
2022-04-14 12:00:00,210.31,211.1,210.31,210.75,16484.0,201.8548,202.6131,201.8548,202.2772,16484.0
2022-04-14 13:00:00,211.21,212.88,210.94,212.73,26834.0,202.7187,204.3215,202.4595,204.1776,26834.0
2022-04-14 14:00:00,212.7,213.66,212.43,212.48,39649.0,204.1488,205.0702,203.8896,203.9376,39649.0
2022-04-14 15:00:00,212.19,212.95,210.64,210.95,74821.0,203.6593,204.3887,202.1716,202.4691,74821.0
2022-04-18 09:30:00,210.85,213.44,210.55,211.22,34973.0,202.3731,204.859,202.0852,202.7283,34973.0
2022-04-18 10:00:00,211.02,212.83,210.18,211.87,71093.0,202.5363,204.2735,201.7301,203.3521,71093.0
2022-04-18 11:00:00,211.73,212.57,209.34,209.77,58295.0,203.2178,204.024,200.9238,201.3366,58295.0
2022-04-18 12:00:00,209.56,209.97,208.44,209.6,20408.0,201.135,201.5285,200.06,201.1734,20408.0
2022-04-18 13:00:00,209.71,211.85,209.35,211.29,27361.0,201.279,203.3329,200.9334,202.7954,27361.0
2022-04-18 14:00:00,211.57,212.04,210.74,210.86,20860.0,203.0642,203.5153,202.2676,202.3827,20860.0
2022-04-18 15:00:00,211.03,211.26,208.63,209.96,69712.0,202.5459,202.7667,200.2424,201.5189,69712.0
2022-04-19 09:30:00,210.14,212.66,207.17,212.66,40092.0,201.6917,204.1104,198.8411,204.1104,40092.0
2022-04-19 10:00:00,212.61,215.57,211.87,214.76,62167.0,204.0624,206.9034,203.3521,206.1259,62167.0
2022-04-19 11:00:00,214.81,217.41,214.33,216.98,54130.0,206.1739,208.6694,205.7132,208.2567,54130.0
2022-04-19 12:00:00,216.82,217.58,216.27,216.66,36035.0,208.1031,208.8326,207.5752,207.9496,36035.0
2022-04-19 13:00:00,216.63,218.19,216.41,217.75,26011.0,207.9208,209.418,207.7096,208.9957,26011.0
2022-04-19 14:00:00,217.75,217.98,216.57,217.32,25358.0,208.9957,209.2165,207.8632,208.583,25358.0
2022-04-19 15:00:00,217.17,218.73,216.85,218.03,115652.0,208.4391,209.9363,208.1319,209.2645,115652.0
2022-04-20 09:30:00,221.67,222.21,217.32,218.02,67136.0,212.7581,213.2764,208.583,209.2549,67136.0
2022-04-20 10:00:00,218.33,220.73,217.4,220.41,82829.0,209.5524,211.8559,208.6598,211.5488,82829.0
2022-04-20 11:00:00,220.38,220.39,215.96,216.61,38535.0,211.52,211.5296,207.2777,207.9016,38535.0
2022-04-20 12:00:00,216.6,217.99,215.58,217.34,31516.0,207.892,209.2261,206.913,208.6022,31516.0
2022-04-20 13:00:00,217.32,217.96,216.34,216.42,27066.0,208.583,209.1973,207.6424,207.7192,27066.0
2022-04-20 14:00:00,216.43,217.29,216.0,216.28,29433.0,207.7288,208.5542,207.3161,207.5848,29433.0
2022-04-20 15:00:00,216.45,218.12,216.32,217.2,134343.0,207.748,209.3509,207.6232,208.4678,134343.0
2022-04-21 09:30:00,220.98,222.7,218.19,219.74,77594.0,212.0959,213.7467,209.418,210.9057,77594.0
2022-04-21 10:00:00,219.78,219.89,214.51,215.06,114104.0,210.9441,211.0497,205.886,206.4139,114104.0
2022-04-21 11:00:00,215.12,216.05,210.67,210.95,108158.0,206.4715,207.3641,202.2004,202.4691,108158.0
2022-04-21 12:00:00,210.97,212.64,210.61,210.77,85814.0,202.4883,204.0912,202.1428,202.2964,85814.0
2022-04-21 13:00:00,210.94,212.24,209.3,209.47,70587.0,202.4595,203.7073,200.8855,201.0486,70587.0
2022-04-21 14:00:00,209.29,209.82,206.5,207.37,73852.0,200.8759,201.3845,198.198,199.033,73852.0
2022-04-21 15:00:00,207.22,208.39,206.1,207.41,163875.0,198.8891,200.012,197.8141,199.0714,163875.0
2022-04-22 09:30:00,207.52,209.16,205.51,208.06,69466.0,199.177,200.7511,197.2478,199.6953,69466.0
2022-04-22 10:00:00,208.08,210.7,206.35,206.88,67699.0,199.7145,202.2292,198.0541,198.5627,67699.0
2022-04-22 11:00:00,206.99,207.1,202.43,202.56,67039.0,198.6683,198.7739,194.2916,194.4164,67039.0
2022-04-22 12:00:00,202.57,204.38,201.91,203.15,30622.0,194.426,196.1633,193.7926,194.9827,30622.0
2022-04-22 13:00:00,203.11,203.91,202.23,202.49,33827.0,194.9443,195.7121,194.0997,194.3492,33827.0
2022-04-22 14:00:00,202.5,204.16,201.56,202.07,50960.0,194.3588,195.9521,193.4566,193.9461,50960.0
2022-04-22 15:00:00,202.04,203.44,200.37,200.79,139865.0,193.9173,195.261,192.3145,192.7176,139865.0
2022-04-25 09:30:00,198.1,200.19,195.35,196.0,88487.0,190.1357,192.1417,187.4963,188.1202,88487.0
2022-04-25 10:00:00,195.96,198.04,191.33,191.61,281755.0,188.0818,190.0781,183.6379,183.9066,281755.0
2022-04-25 11:00:00,191.66,195.39,191.09,192.09,100352.0,183.9546,187.5347,183.4076,184.3674,100352.0
2022-04-25 12:00:00,191.98,194.57,191.62,192.96,62542.0,184.2618,186.7476,183.9162,185.2024,62542.0
2022-04-25 13:00:00,192.97,195.19,191.91,194.51,82581.0,185.212,187.3427,184.1946,186.6901,82581.0
2022-04-25 14:00:00,194.51,198.92,194.14,197.56,166584.0,186.6901,190.9228,186.3349,189.6174,166584.0
2022-04-25 15:00:00,197.5,199.27,196.26,198.47,134357.0,189.5599,191.2587,188.3697,190.4909,134357.0
2022-04-26 09:30:00,197.04,198.5,193.32,193.4,49134.0,189.1183,190.5196,185.5479,185.6247,49134.0
2022-04-26 10:00:00,193.01,195.42,191.41,191.58,88952.0,185.2504,187.5635,183.7147,183.8779,88952.0
2022-04-26 11:00:00,191.64,193.91,190.36,192.45,64055.0,183.9354,186.1142,182.7069,184.7129,64055.0
2022-04-26 12:00:00,192.48,194.5,192.0,194.21,49509.0,184.7417,186.6805,184.281,186.4021,49509.0
2022-04-26 13:00:00,194.04,194.05,189.62,190.34,48838.0,186.239,186.2486,181.9967,182.6877,48838.0
2022-04-26 14:00:00,190.39,190.45,187.9,190.45,101567.0,182.7357,182.7933,180.3458,182.7933,101567.0
2022-04-26 15:00:00,190.37,190.63,187.63,187.75,175555.0,182.7165,182.966,180.0867,180.2018,175555.0
2022-04-27 09:30:00,187.36,193.72,187.36,193.71,91352.0,179.8275,185.9318,179.8275,185.9222,91352.0
2022-04-27 10:00:00,193.3,194.28,189.29,191.34,82411.0,185.5287,186.4693,181.6799,183.6475,82411.0
2022-04-27 11:00:00,191.48,194.8,191.43,193.04,67060.0,183.7819,186.9684,183.7339,185.2792,67060.0
2022-04-27 12:00:00,193.3,194.17,191.96,193.69,44044.0,185.5287,186.3637,184.2426,185.903,44044.0
2022-04-27 13:00:00,193.59,194.43,191.45,193.78,48512.0,185.807,186.6133,183.7531,185.9894,48512.0
2022-04-27 14:00:00,193.67,196.38,193.54,194.0,68409.0,185.8838,188.4849,185.7591,186.2006,68409.0
2022-04-27 15:00:00,193.86,193.93,191.99,192.24,146999.0,186.0662,186.1334,184.2714,184.5113,146999.0
2022-04-28 09:30:00,194.19,196.29,189.71,192.24,47180.0,186.3829,188.3985,182.083,184.5113,47180.0
2022-04-28 10:00:00,191.52,191.52,187.78,189.47,60569.0,183.8203,183.8203,180.2306,181.8527,60569.0
2022-04-28 11:00:00,189.43,191.43,188.24,188.58,68191.0,181.8143,183.7339,180.6721,180.9985,68191.0
2022-04-28 12:00:00,188.67,192.46,188.26,192.06,136127.0,181.0848,184.7225,180.6913,184.3386,136127.0
2022-04-28 13:00:00,192.28,194.83,192.28,194.38,60665.0,184.5497,186.9972,184.5497,186.5653,60665.0
2022-04-28 14:00:00,194.49,196.12,193.89,195.79,46988.0,186.6709,188.2353,186.095,187.9186,46988.0
2022-04-28 15:00:00,195.77,196.0,194.67,195.17,113351.0,187.8994,188.1202,186.8436,187.3235,113351.0
2022-04-29 09:30:00,195.36,202.06,194.64,201.72,45070.0,187.5059,193.9365,186.8148,193.6102,45070.0
2022-04-29 10:00:00,201.94,201.94,197.0,197.58,69607.0,193.8213,193.8213,189.08,189.6366,69607.0
2022-04-29 11:00:00,197.53,200.34,196.91,199.16,49810.0,189.5886,192.2857,188.9936,191.1531,49810.0
2022-04-29 12:00:00,199.11,199.15,195.87,196.25,45035.0,191.1051,191.1435,187.9954,188.3601,45035.0
2022-04-29 13:00:00,196.27,197.65,195.72,196.03,36499.0,188.3793,189.7038,187.8514,188.149,36499.0
2022-04-29 14:00:00,196.18,196.18,193.88,194.75,48632.0,188.2929,188.2929,186.0854,186.9204,48632.0
2022-04-29 15:00:00,194.5,194.51,191.8,192.59,167066.0,186.6805,186.6901,184.089,184.8472,167066.0
2022-05-02 09:30:00,191.93,194.35,189.3,192.2,67029.0,184.2138,186.5365,181.6895,184.4729,67029.0
2022-05-02 10:00:00,191.91,192.13,188.91,189.39,76440.0,184.1946,184.4057,181.3152,181.7759,76440.0
2022-05-02 11:00:00,189.43,190.68,189.14,190.33,60475.0,181.8143,183.014,181.536,182.6781,60475.0
2022-05-02 12:00:00,190.26,192.13,189.29,189.65,45730.0,182.6109,184.4057,181.6799,182.0254,45730.0
2022-05-02 13:00:00,189.79,189.8,186.28,186.42,80644.0,182.1598,182.1694,178.7909,178.9253,80644.0
2022-05-02 14:00:00,186.36,187.89,185.15,187.04,56283.0,178.8677,180.3362,177.7064,179.5204,56283.0
2022-05-02 15:00:00,187.06,191.91,186.96,191.52,180202.0,179.5396,184.1946,179.4436,183.8203,180202.0
2022-05-03 09:30:00,190.57,196.02,190.37,195.97,43162.0,182.9085,188.1394,182.7165,188.0914,43162.0
2022-05-03 10:00:00,196.25,197.31,193.17,194.56,53994.0,188.3601,189.3775,185.4039,186.738,53994.0
2022-05-03 11:00:00,194.57,197.05,194.13,196.43,41636.0,186.7476,189.1279,186.3253,188.5329,41636.0
2022-05-03 12:00:00,196.42,196.72,194.68,195.21,32917.0,188.5233,188.8112,186.8532,187.3619,32917.0
2022-05-03 13:00:00,195.31,197.77,195.31,196.97,42233.0,187.4579,189.819,187.4579,189.0512,42233.0
2022-05-03 14:00:00,197.08,198.44,194.85,198.3,61441.0,189.1567,190.4621,187.0164,190.3277,61441.0
2022-05-03 15:00:00,198.13,198.26,196.51,197.12,143732.0,190.1645,190.2893,188.6097,189.1951,143732.0
2022-05-04 09:30:00,210.9,215.0,207.17,208.69,254677.0,202.4211,206.3563,198.8411,200.3,254677.0
2022-05-04 10:00:00,208.89,209.73,205.41,205.41,267490.0,200.4919,201.2982,197.1518,197.1518,267490.0
2022-05-04 11:00:00,205.43,207.72,204.64,205.04,130474.0,197.171,199.369,196.4128,196.7967,130474.0
2022-05-04 12:00:00,205.34,207.46,204.74,206.84,89413.0,197.0847,199.1194,196.5088,198.5244,89413.0
2022-05-04 13:00:00,207.11,207.91,205.05,207.61,90446.0,198.7835,199.5513,196.8063,199.2634,90446.0
2022-05-04 14:00:00,207.97,211.82,204.3,211.36,165124.0,199.6089,203.3041,196.0865,202.8626,165124.0
2022-05-04 15:00:00,210.98,215.47,210.57,215.21,260116.0,202.4979,206.8074,202.1044,206.5579,260116.0
2022-05-05 09:30:00,238.0,243.18,231.19,236.49,535725.0,228.4316,233.4034,221.8954,226.9823,535725.0
2022-05-05 10:00:00,236.21,237.74,229.08,230.27,387474.0,226.7136,228.1821,219.8702,221.0124,387474.0
2022-05-05 11:00:00,230.79,230.88,221.66,223.34,382880.0,221.5115,221.5979,212.7485,214.361,382880.0
2022-05-05 12:00:00,223.03,226.87,221.34,225.09,273524.0,214.0635,217.7491,212.4414,216.0406,273524.0
2022-05-05 13:00:00,225.36,234.49,225.11,232.52,243671.0,216.2998,225.0627,216.0598,223.1719,243671.0
2022-05-05 14:00:00,232.28,234.7,231.14,232.78,164027.0,222.9416,225.2643,221.8474,223.4215,164027.0
2022-05-05 15:00:00,232.99,237.0,231.75,237.0,497301.0,223.623,227.4718,222.4329,227.4718,497301.0
2022-05-06 09:30:00,235.5,235.83,228.0,231.76,152024.0,226.0321,226.3489,218.8337,222.4425,152024.0
2022-05-06 10:00:00,231.71,236.43,230.46,234.76,481691.0,222.3945,226.9247,221.1948,225.3219,481691.0
2022-05-06 11:00:00,235.16,240.46,233.55,236.56,189396.0,225.7058,230.7927,224.1605,227.0495,189396.0
2022-05-06 12:00:00,236.73,242.91,236.29,242.59,131034.0,227.2127,233.1442,226.7904,232.8371,131034.0
2022-05-06 13:00:00,242.45,242.46,237.5,238.26,104683.0,232.7027,232.7123,227.9517,228.6812,104683.0
2022-05-06 14:00:00,238.07,239.5,237.05,238.4,128099.0,228.4988,229.8713,227.5198,228.8155,128099.0
2022-05-06 15:00:00,238.13,242.59,237.86,242.41,451950.0,228.5564,232.8371,228.2972,232.6643,451950.0
2022-05-09 09:30:00,238.0,239.4,232.44,233.92,189042.0,228.4316,229.7753,223.0951,224.5156,189042.0
2022-05-09 10:00:00,233.9,235.36,225.51,225.66,282264.0,224.4965,225.8978,216.4438,216.5877,282264.0
2022-05-09 11:00:00,225.75,227.3,224.34,225.95,240264.0,216.6741,218.1618,215.3208,216.8661,240264.0
2022-05-09 12:00:00,225.83,227.87,224.57,224.71,151586.0,216.7509,218.7089,215.5415,215.6759,151586.0
2022-05-09 13:00:00,224.63,225.0,221.38,222.73,162018.0,215.5991,215.9543,212.4798,213.7755,162018.0
2022-05-09 14:00:00,222.63,224.24,221.89,223.57,89490.0,213.6795,215.2248,212.9693,214.5818,89490.0
2022-05-09 15:00:00,223.41,225.38,220.77,221.8,435904.0,214.4282,216.319,211.8943,212.8829,435904.0
2022-05-10 09:30:00,227.18,229.51,221.24,223.62,101136.0,218.0466,220.2829,212.3454,214.6297,101136.0
2022-05-10 10:00:00,223.95,225.65,217.48,218.49,106887.0,214.9465,216.5781,208.7366,209.706,106887.0
2022-05-10 11:00:00,218.51,218.94,214.25,216.06,93551.0,209.7252,210.1379,205.6364,207.3737,93551.0
2022-05-10 12:00:00,215.91,217.33,213.5,214.77,77025.0,207.2297,208.5926,204.9166,206.1355,77025.0
2022-05-10 13:00:00,214.8,222.86,214.65,222.48,66564.0,206.1643,213.9003,206.0204,213.5356,66564.0
2022-05-10 14:00:00,222.49,223.46,219.94,222.95,77263.0,213.5452,214.4762,211.0977,213.9867,77263.0
2022-05-10 15:00:00,222.7,223.72,219.84,221.31,253825.0,213.7467,214.7257,211.0017,212.4126,253825.0
2022-05-11 09:30:00,221.0,224.74,215.99,224.33,59078.0,212.1151,215.7047,207.3065,215.3112,59078.0
2022-05-11 10:00:00,224.11,227.96,221.6,225.91,140568.0,215.1,218.7953,212.691,216.8277,140568.0
2022-05-11 11:00:00,225.63,226.88,222.41,223.57,64862.0,216.5589,217.7587,213.4684,214.5818,64862.0
2022-05-11 12:00:00,223.59,223.9,219.57,219.83,99693.0,214.6009,214.8985,210.7426,210.9921,99693.0
2022-05-11 13:00:00,219.65,219.95,214.76,214.8,99404.0,210.8193,211.1073,206.1259,206.1643,99404.0
2022-05-11 14:00:00,215.15,218.79,215.15,216.23,50463.0,206.5003,209.9939,206.5003,207.5368,50463.0
2022-05-11 15:00:00,216.19,217.09,212.63,213.02,172903.0,207.4985,208.3623,204.0816,204.4559,172903.0
2022-05-12 09:30:00,212.05,212.05,204.51,207.31,109542.0,203.5249,203.5249,196.288,198.9755,109542.0
2022-05-12 10:00:00,207.54,216.68,205.67,216.04,151040.0,199.1962,207.9688,197.4014,207.3545,151040.0
2022-05-12 11:00:00,215.8,218.0,210.39,210.79,83783.0,207.1241,209.2357,201.9316,202.3155,83783.0
2022-05-12 12:00:00,210.5,212.27,208.28,210.68,86051.0,202.0372,203.736,199.9065,202.21,86051.0
2022-05-12 13:00:00,210.61,211.33,206.53,207.19,63997.0,202.1428,202.8338,198.2268,198.8603,63997.0
2022-05-12 14:00:00,207.39,209.59,206.18,208.55,88002.0,199.0522,201.1638,197.8909,200.1656,88002.0
2022-05-12 15:00:00,208.23,213.83,207.72,213.46,196730.0,199.8585,205.2333,199.369,204.8782,196730.0
2022-05-13 09:30:00,217.3,224.29,215.5,221.62,82186.0,208.5638,215.2728,206.8362,212.7101,82186.0
2022-05-13 10:00:00,222.12,227.64,221.9,226.46,87750.0,213.19,218.4881,212.9789,217.3556,87750.0
2022-05-13 11:00:00,226.34,230.43,225.54,230.07,87800.0,217.2404,221.166,216.4726,220.8204,87800.0
2022-05-13 12:00:00,230.14,231.21,227.92,229.98,55322.0,220.8876,221.9146,218.7569,220.734,55322.0
2022-05-13 13:00:00,230.0,230.81,227.79,227.82,108307.0,220.7532,221.5307,218.6321,218.6609,108307.0
2022-05-13 14:00:00,227.75,229.02,225.43,229.02,45632.0,218.5937,219.8126,216.367,219.8126,45632.0
2022-05-13 15:00:00,228.96,229.85,227.77,228.99,150285.0,219.7551,220.6093,218.6129,219.7839,150285.0
2022-05-16 09:30:00,226.08,230.63,223.67,229.07,55338.0,216.9908,221.3579,214.6777,219.8606,55338.0
2022-05-16 10:00:00,228.76,233.96,227.64,230.41,131359.0,219.5631,224.554,218.4881,221.1468,131359.0
2022-05-16 11:00:00,230.06,231.91,226.86,230.05,110041.0,220.8108,222.5865,217.7395,220.8012,110041.0
2022-05-16 12:00:00,229.67,230.68,226.53,227.21,47591.0,220.4365,221.4059,217.4228,218.0754,47591.0
2022-05-16 13:00:00,226.9,230.45,226.9,229.02,41638.0,217.7779,221.1852,217.7779,219.8126,41638.0
2022-05-16 14:00:00,228.86,230.3,228.47,229.4,34594.0,219.6591,221.0412,219.2848,220.1774,34594.0
2022-05-16 15:00:00,229.27,229.51,226.0,226.42,111240.0,220.0526,220.2829,216.9141,217.3172,111240.0
2022-05-17 09:30:00,232.49,236.0,231.51,233.75,75887.0,223.1431,226.512,222.2025,224.3525,75887.0
2022-05-17 10:00:00,233.76,234.51,231.23,233.88,92958.0,224.3621,225.0819,221.9338,224.4773,92958.0
2022-05-17 11:00:00,233.57,237.34,233.57,237.18,94179.0,224.1797,227.7982,224.1797,227.6446,94179.0
2022-05-17 12:00:00,237.13,237.38,235.72,236.85,66092.0,227.5966,227.8365,226.2433,227.3279,66092.0
2022-05-17 13:00:00,236.94,237.74,236.35,237.41,107055.0,227.4142,228.1821,226.848,227.8653,107055.0
2022-05-17 14:00:00,237.56,237.94,233.88,236.9,82187.0,228.0093,228.374,224.4773,227.3758,82187.0
2022-05-17 15:00:00,236.97,239.33,236.75,239.26,219694.0,227.443,229.7081,227.2319,229.641,219694.0
2022-05-18 09:30:00,237.12,242.22,236.06,239.2,134130.0,227.587,232.482,226.5696,229.5834,134130.0
2022-05-18 10:00:00,239.86,244.9,239.55,240.62,99780.0,230.2168,235.0542,229.9193,230.9463,99780.0
2022-05-18 11:00:00,240.74,240.87,237.54,237.71,78211.0,231.0615,231.1862,227.9901,228.1533,78211.0
2022-05-18 12:00:00,237.56,239.32,236.72,239.16,42571.0,228.0093,229.6986,227.2031,229.545,42571.0
2022-05-18 13:00:00,239.13,239.13,235.62,236.16,95177.0,229.5162,229.5162,226.1473,226.6656,95177.0
2022-05-18 14:00:00,236.24,237.3,234.09,234.85,57181.0,226.7424,227.7598,224.6788,225.4083,57181.0
2022-05-18 15:00:00,234.77,236.52,234.36,236.31,150326.0,225.3315,227.0111,224.938,226.8096,150326.0
2022-05-19 09:30:00,234.68,241.82,233.88,237.31,106536.0,225.2451,232.098,224.4773,227.7694,106536.0
2022-05-19 10:00:00,237.62,241.54,235.82,238.39,194297.0,228.0669,231.8293,226.3393,228.8059,194297.0
2022-05-19 11:00:00,238.37,242.97,236.97,241.74,141162.0,228.7867,233.2018,227.443,232.0213,141162.0
2022-05-19 12:00:00,242.13,243.12,238.56,239.93,73883.0,232.3956,233.3458,228.9691,230.284,73883.0
2022-05-19 13:00:00,239.93,242.13,237.64,242.06,31734.0,230.284,232.3956,228.0861,232.3284,31734.0
2022-05-19 14:00:00,242.18,242.4,239.76,242.16,38513.0,232.4436,232.6547,230.1209,232.4244,38513.0
2022-05-19 15:00:00,242.08,243.12,238.83,239.07,80805.0,232.3476,233.3458,229.2282,229.4586,80805.0
2022-05-20 09:30:00,241.66,243.12,238.21,240.57,71958.0,231.9445,233.3458,228.6332,230.8983,71958.0
2022-05-20 10:00:00,240.68,241.35,234.38,234.43,79252.0,231.0039,231.6469,224.9572,225.0051,79252.0
2022-05-20 11:00:00,234.9,235.26,231.54,233.25,87103.0,225.4562,225.8018,222.2313,223.8726,87103.0
2022-05-20 12:00:00,233.48,233.51,230.23,231.19,55173.0,224.0933,224.1221,220.974,221.8954,55173.0
2022-05-20 13:00:00,230.99,231.33,228.15,230.47,64487.0,221.7034,222.0298,218.9776,221.2043,64487.0
2022-05-20 14:00:00,230.51,231.37,228.1,230.62,45395.0,221.2427,222.0682,218.9296,221.3483,45395.0
2022-05-20 15:00:00,230.61,236.65,229.42,236.44,120516.0,221.3387,227.1359,220.1966,226.9343,120516.0
2022-05-23 09:30:00,240.0,240.55,235.61,236.5,45231.0,230.3512,230.8791,226.1377,226.9919,45231.0
2022-05-23 10:00:00,236.5,242.8,235.48,241.74,97884.0,226.9919,233.0386,226.0129,232.0213,97884.0
2022-05-23 11:00:00,241.81,242.97,240.81,242.29,65008.0,232.0884,233.2018,231.1286,232.5491,65008.0
2022-05-23 12:00:00,242.35,243.03,241.15,241.56,45998.0,232.6067,233.2594,231.455,231.8485,45998.0
2022-05-23 13:00:00,241.61,242.13,239.56,241.95,38476.0,231.8965,232.3956,229.9289,232.2228,38476.0
2022-05-23 14:00:00,242.21,243.63,241.54,242.69,102401.0,232.4724,233.8353,231.8293,232.9331,102401.0
2022-05-23 15:00:00,242.77,243.63,241.46,243.17,86363.0,233.0098,233.8353,231.7525,233.3938,86363.0
2022-05-24 09:30:00,243.28,249.9,243.08,244.89,368777.0,233.4993,239.8532,233.3074,235.0446,368777.0
2022-05-24 10:00:00,245.04,245.51,238.76,240.55,171315.0,235.1886,235.6397,229.1611,230.8791,171315.0
2022-05-24 11:00:00,240.57,244.71,237.42,243.75,106788.0,230.8983,234.8719,227.8749,233.9504,106788.0
2022-05-24 12:00:00,243.51,247.89,243.08,245.2,182247.0,233.7201,237.924,233.3074,235.3422,182247.0
2022-05-24 13:00:00,244.9,246.23,242.91,245.06,96153.0,235.0542,236.3307,233.1442,235.2078,96153.0
2022-05-24 14:00:00,245.09,247.63,242.41,242.87,130357.0,235.2366,237.6745,232.6643,233.1058,130357.0
2022-05-24 15:00:00,242.85,245.05,242.61,243.16,275563.0,233.0866,235.1982,232.8563,233.3842,275563.0
2022-05-25 09:30:00,243.99,247.19,236.65,239.74,126576.0,234.1808,237.2522,227.1359,230.1017,126576.0
2022-05-25 10:00:00,239.51,239.88,233.1,236.51,178935.0,229.8809,230.236,223.7286,227.0015,178935.0
2022-05-25 11:00:00,236.51,237.0,234.0,236.08,94938.0,227.0015,227.4718,224.5924,226.5888,94938.0
2022-05-25 12:00:00,236.15,236.29,233.76,234.47,63828.0,226.656,226.7904,224.3621,225.0435,63828.0
2022-05-25 13:00:00,234.1,236.49,233.14,235.75,101092.0,224.6884,226.9823,223.767,226.2721,101092.0
2022-05-25 14:00:00,235.59,236.71,232.39,236.66,209885.0,226.1185,227.1935,223.0472,227.1455,209885.0
2022-05-25 15:00:00,236.65,239.11,236.42,237.5,170524.0,227.1359,229.497,226.9151,227.9517,170524.0
2022-05-26 09:30:00,239.14,242.32,237.31,238.27,82783.0,229.5258,232.5779,227.7694,228.6908,82783.0
2022-05-26 10:00:00,238.61,247.83,238.61,247.73,250227.0,229.0171,237.8664,229.0171,237.7704,250227.0
2022-05-26 11:00:00,247.74,249.12,246.11,248.33,139199.0,237.78,239.1046,236.2156,238.3463,139199.0
2022-05-26 12:00:00,248.41,257.74,247.99,257.45,314326.0,238.4231,247.378,238.02,247.0997,314326.0
2022-05-26 13:00:00,257.62,258.29,255.52,257.93,135879.0,247.2628,247.9059,245.2473,247.5604,135879.0
2022-05-26 14:00:00,257.6,258.15,254.69,255.0,117623.0,247.2436,247.7715,244.4506,244.7482,117623.0
2022-05-26 15:00:00,254.94,255.92,253.07,255.26,304277.0,244.6906,245.6312,242.8958,244.9977,304277.0
2022-05-27 09:30:00,259.0,265.25,257.57,263.99,211037.0,248.5873,254.5861,247.2148,253.3767,211037.0
2022-05-27 10:00:00,264.2,266.36,261.44,261.71,165573.0,253.5783,255.6515,250.9293,251.1884,165573.0
2022-05-27 11:00:00,262.03,273.68,262.03,271.86,219499.0,251.4955,262.6772,251.4955,260.9303,219499.0
2022-05-27 12:00:00,272.15,272.79,269.66,269.86,108378.0,261.2087,261.8229,258.8188,259.0107,108378.0
2022-05-27 13:00:00,269.89,271.86,269.52,270.02,90201.0,259.0395,260.9303,258.6844,259.1643,90201.0
2022-05-27 14:00:00,270.2,272.44,270.2,271.14,66360.0,259.3371,261.487,259.3371,260.2393,66360.0
2022-05-27 15:00:00,271.05,271.7,270.37,271.11,221880.0,260.1529,260.7768,259.5002,260.2105,221880.0
2022-05-31 09:30:00,265.09,265.76,256.31,258.88,366521.0,254.4325,255.0756,246.0055,248.4722,366521.0
2022-05-31 10:00:00,258.4,261.5,254.26,260.71,315262.0,248.0115,250.9868,244.0379,250.2286,315262.0
2022-05-31 11:00:00,260.51,261.98,257.83,261.33,120672.0,250.0366,251.4475,247.4644,250.8237,120672.0
2022-05-31 12:00:00,261.32,263.28,260.48,262.71,82461.0,250.8141,252.6953,250.0078,252.1482,82461.0
2022-05-31 13:00:00,262.55,263.23,261.23,262.69,71929.0,251.9946,252.6473,250.7277,252.129,71929.0
2022-05-31 14:00:00,262.38,262.49,256.88,257.23,151585.0,251.8315,251.937,246.5526,246.8885,151585.0
2022-05-31 15:00:00,257.28,260.64,256.89,260.51,297423.0,246.9365,250.1614,246.5622,250.0366,297423.0
2022-06-01 09:30:00,252.5,253.59,235.32,235.93,544386.0,242.3487,243.3948,225.8594,226.4448,544386.0
2022-06-01 10:00:00,236.45,242.72,234.45,237.88,442680.0,226.9439,232.9619,225.0243,228.3164,442680.0
2022-06-01 11:00:00,237.76,238.18,233.16,234.14,301113.0,228.2013,228.6044,223.7862,224.7268,301113.0
2022-06-01 12:00:00,234.22,236.77,232.75,235.41,190319.0,224.8036,227.2511,223.3927,225.9457,190319.0
2022-06-01 13:00:00,235.35,238.73,234.99,238.5,146857.0,225.8882,229.1323,225.5426,228.9115,146857.0
2022-06-01 14:00:00,238.27,241.81,237.5,240.0,178346.0,228.6908,232.0884,227.9517,230.3512,178346.0
2022-06-01 15:00:00,240.13,243.6,239.55,240.1,473792.0,230.476,233.8065,229.9193,230.4472,473792.0
2022-06-02 09:30:00,233.59,244.74,233.0,243.11,269981.0,224.1989,234.9006,223.6326,233.3362,269981.0
2022-06-02 10:00:00,242.89,248.14,242.89,246.0,148912.0,233.125,238.164,233.125,236.11,148912.0
2022-06-02 11:00:00,246.01,249.24,245.92,246.95,102144.0,236.1196,239.2197,236.0332,237.0218,102144.0
2022-06-02 12:00:00,247.11,249.89,246.61,249.6,73281.0,237.1754,239.8436,236.6955,239.5653,73281.0
2022-06-02 13:00:00,249.68,251.03,248.89,250.04,120352.0,239.642,240.9378,238.8838,239.9876,120352.0
2022-06-02 14:00:00,250.05,250.73,248.39,248.39,86556.0,239.9972,240.6498,238.4039,238.4039,86556.0
2022-06-02 15:00:00,248.5,251.48,248.08,251.48,234721.0,238.5095,241.3697,238.1064,241.3697,234721.0
2022-06-03 09:30:00,246.07,251.0,245.28,251.0,109397.0,236.1772,240.909,235.4189,240.909,109397.0
2022-06-03 10:00:00,251.0,251.25,247.0,247.71,89977.0,240.909,241.1489,237.0698,237.7512,89977.0
2022-06-03 11:00:00,247.66,249.33,245.82,249.06,60315.0,237.7033,239.3061,235.9372,239.047,60315.0
2022-06-03 12:00:00,249.06,250.45,248.2,250.28,31531.0,239.047,240.3811,238.2215,240.2179,31531.0
2022-06-03 13:00:00,250.46,251.83,249.0,249.35,52512.0,240.3907,241.7056,238.9894,239.3253,52512.0
2022-06-03 14:00:00,249.25,251.57,248.82,251.46,27041.0,239.2293,241.4561,238.8166,241.3505,27041.0
2022-06-03 15:00:00,251.5,251.54,249.63,250.63,144461.0,241.3889,241.4273,239.5941,240.5539,144461.0
2022-06-06 09:30:00,254.23,258.98,253.52,258.56,149538.0,244.0091,248.5682,243.3277,248.165,149538.0
2022-06-06 10:00:00,258.95,259.76,254.13,256.52,250898.0,248.5394,249.3168,243.9131,246.2071,250898.0
2022-06-06 11:00:00,256.67,257.84,253.0,257.24,70614.0,246.351,247.474,242.8286,246.8981,70614.0
2022-06-06 12:00:00,257.03,257.18,253.09,256.35,76988.0,246.6966,246.8405,242.915,246.0439,76988.0
2022-06-06 13:00:00,256.24,258.76,255.8,258.75,49416.0,245.9383,248.357,245.516,248.3474,49416.0
2022-06-06 14:00:00,258.78,258.78,256.0,257.57,40324.0,248.3762,248.3762,245.708,247.2148,40324.0
2022-06-06 15:00:00,257.45,257.98,256.54,257.92,193910.0,247.0997,247.6084,246.2262,247.5508,193910.0
2022-06-07 09:30:00,254.41,257.34,253.64,256.42,110241.0,244.1819,246.9941,243.4428,246.1111,110241.0
2022-06-07 10:00:00,256.08,256.62,254.14,256.16,72809.0,245.7847,246.303,243.9227,245.8615,72809.0
2022-06-07 11:00:00,256.06,256.33,252.5,254.36,50938.0,245.7655,246.0247,242.3487,244.1339,50938.0
2022-06-07 12:00:00,254.38,255.51,253.53,255.48,59410.0,244.1531,245.2377,243.3373,245.2089,59410.0
2022-06-07 13:00:00,255.57,256.96,255.35,256.45,72713.0,245.2952,246.6294,245.0841,246.1399,72713.0
2022-06-07 14:00:00,256.11,257.66,256.11,257.47,59542.0,245.8135,247.3012,245.8135,247.1189,59542.0
2022-06-07 15:00:00,257.34,258.82,256.92,257.89,143069.0,246.9941,248.4146,246.591,247.522,143069.0
2022-06-08 09:30:00,256.82,259.87,254.69,258.58,72383.0,246.495,249.4224,244.4506,248.1842,72383.0
2022-06-08 10:00:00,258.22,259.14,256.79,257.75,69772.0,247.8387,248.7217,246.4662,247.3876,69772.0
2022-06-08 11:00:00,257.65,258.27,256.36,256.75,39072.0,247.2916,247.8867,246.0535,246.4278,39072.0
2022-06-08 12:00:00,256.65,257.23,254.15,255.31,64825.0,246.3318,246.8885,243.9323,245.0457,64825.0
2022-06-08 13:00:00,255.18,255.18,251.42,252.66,59418.0,244.9209,244.9209,241.3121,242.5022,59418.0
2022-06-08 14:00:00,252.73,253.33,251.3,252.49,69890.0,242.5694,243.1453,241.1969,242.3391,69890.0
2022-06-08 15:00:00,252.45,254.28,252.12,253.67,104228.0,242.3007,244.0571,241.9839,243.4716,104228.0
2022-06-09 09:30:00,251.18,252.15,247.43,248.49,88199.0,241.4756,242.4081,237.8705,238.8895,88199.0
2022-06-09 10:00:00,248.11,250.0,246.69,248.31,102262.0,238.5242,240.3412,237.1591,238.7165,102262.0
2022-06-09 11:00:00,248.13,248.13,245.66,246.19,118710.0,238.5434,238.5434,236.1689,236.6784,118710.0
2022-06-09 12:00:00,246.08,246.14,244.25,245.84,67444.0,236.5726,236.6303,234.8133,236.3419,67444.0
2022-06-09 13:00:00,245.7,246.77,244.73,245.23,57024.0,236.2073,237.236,235.2748,235.7555,57024.0
2022-06-09 14:00:00,245.2,245.81,243.64,244.53,55525.0,235.7266,236.3131,234.2269,235.0825,55525.0
2022-06-09 15:00:00,244.5,244.68,241.48,241.79,200582.0,235.0537,235.2267,232.1504,232.4484,200582.0
2022-06-10 09:30:00,238.89,241.15,235.23,238.54,96993.0,229.6604,231.8331,226.1418,229.3239,96993.0
2022-06-10 10:00:00,238.23,238.23,234.9,235.82,82206.0,229.0259,229.0259,225.8246,226.709,82206.0
2022-06-10 11:00:00,235.78,239.85,235.5,239.75,86820.0,226.6706,230.5833,226.4014,230.4872,86820.0
2022-06-10 12:00:00,239.98,240.37,236.56,236.82,65368.0,230.7083,231.0832,227.4204,227.6704,65368.0
2022-06-10 13:00:00,236.96,238.02,236.0,237.1,40625.0,227.805,228.824,226.8821,227.9396,40625.0
2022-06-10 14:00:00,237.25,238.24,236.47,238.02,42370.0,228.0838,229.0355,227.3339,228.824,42370.0
2022-06-10 15:00:00,238.29,239.82,236.66,236.84,146054.0,229.0836,230.5545,227.5166,227.6896,146054.0
2022-06-13 09:30:00,228.22,229.09,223.6,223.85,163613.0,219.4027,220.2391,214.9612,215.2015,163613.0
2022-06-13 10:00:00,224.5,226.41,220.75,222.0,166736.0,215.8264,217.6626,212.2213,213.423,166736.0
2022-06-13 11:00:00,221.8,222.85,219.1,221.99,115528.0,213.2307,214.2401,210.635,213.4134,115528.0
2022-06-13 12:00:00,222.41,225.62,221.92,223.4,80646.0,213.8171,216.9031,213.3461,214.7689,80646.0
2022-06-13 13:00:00,223.32,225.39,222.14,224.92,66909.0,214.692,216.682,213.5576,216.2302,66909.0
2022-06-13 14:00:00,224.76,224.86,222.65,222.83,92283.0,216.0763,216.1725,214.0479,214.2209,92283.0
2022-06-13 15:00:00,222.59,223.95,220.4,222.23,331743.0,213.9902,215.2976,211.8848,213.6441,331743.0
2022-06-14 09:30:00,223.46,227.09,222.54,227.09,62144.0,214.8266,218.3163,213.9421,218.3163,62144.0
2022-06-14 10:00:00,227.25,228.16,223.4,226.68,56070.0,218.4701,219.345,214.7689,217.9222,56070.0
2022-06-14 11:00:00,226.69,227.12,223.69,226.51,47451.0,217.9318,218.3452,215.0477,217.7587,47451.0
2022-06-14 12:00:00,226.35,226.35,224.61,225.27,48554.0,217.6049,217.6049,215.9321,216.5666,48554.0
2022-06-14 13:00:00,225.37,226.5,223.61,224.7,78007.0,216.6628,217.7491,214.9708,216.0187,78007.0
2022-06-14 14:00:00,224.64,225.0,222.36,222.87,45487.0,215.961,216.3071,213.7691,214.2594,45487.0
2022-06-14 15:00:00,222.85,223.81,221.03,223.39,173773.0,214.2401,215.163,212.4905,214.7593,173773.0
2022-06-15 09:30:00,225.8,225.98,221.25,222.48,54915.0,217.0762,217.2492,212.702,213.8844,54915.0
2022-06-15 10:00:00,222.55,222.67,215.87,216.94,142926.0,213.9517,214.0671,207.5298,208.5585,142926.0
2022-06-15 11:00:00,216.99,217.77,214.15,217.77,141858.0,208.6065,209.3564,205.8763,209.3564,141858.0
2022-06-15 12:00:00,217.56,218.03,215.31,215.31,60347.0,209.1545,209.6064,206.9914,206.9914,60347.0
2022-06-15 13:00:00,215.46,217.59,215.46,216.5,79288.0,207.1356,209.1834,207.1356,208.1355,79288.0
2022-06-15 14:00:00,216.66,218.85,210.88,215.31,205691.0,208.2893,210.3947,202.7326,206.9914,205691.0
2022-06-15 15:00:00,215.3,218.95,215.0,215.15,361044.0,206.9818,210.4908,206.6934,206.8376,361044.0
2022-06-16 09:30:00,209.2,209.57,203.67,203.92,139892.0,201.1175,201.4732,195.8012,196.0415,139892.0
2022-06-16 10:00:00,203.69,204.66,199.2,199.21,292237.0,195.8204,196.7529,191.5039,191.5135,292237.0
2022-06-16 11:00:00,199.21,202.36,199.21,200.75,93210.0,191.5135,194.5418,191.5135,192.994,93210.0
2022-06-16 12:00:00,201.03,201.14,198.67,200.69,99316.0,193.2632,193.3689,190.9943,192.9363,99316.0
2022-06-16 13:00:00,200.69,201.47,199.24,199.33,80517.0,192.9363,193.6862,191.5423,191.6288,80517.0
2022-06-16 14:00:00,199.33,200.51,198.86,199.21,100539.0,191.6288,192.7632,191.177,191.5135,100539.0
2022-06-16 15:00:00,199.49,202.36,199.42,202.19,338214.0,191.7827,194.5418,191.7154,194.3783,338214.0
2022-06-17 09:30:00,203.1,209.14,202.67,207.55,205420.0,195.2532,201.0598,194.8398,199.5313,205420.0
2022-06-17 10:00:00,207.58,207.58,200.35,203.13,127382.0,199.5601,199.5601,192.6094,195.282,127382.0
2022-06-17 11:00:00,202.93,207.76,201.83,207.27,111383.0,195.0897,199.7331,194.0322,199.2621,111383.0
2022-06-17 12:00:00,207.06,209.62,206.24,209.59,87343.0,199.0602,201.5213,198.2719,201.4924,87343.0
2022-06-17 13:00:00,209.49,211.32,209.04,210.25,77332.0,201.3963,203.1556,200.9637,202.1269,77332.0
2022-06-17 14:00:00,210.47,213.34,209.99,212.66,160185.0,202.3384,205.0976,201.877,204.4438,160185.0
2022-06-17 15:00:00,212.84,213.54,210.21,212.01,247131.0,204.6169,205.2898,202.0885,203.8189,247131.0
2022-06-21 09:30:00,217.15,218.96,213.38,216.81,98684.0,208.7604,210.5004,205.136,208.4335,98684.0
2022-06-21 10:00:00,216.98,217.57,214.43,216.21,93993.0,208.5969,209.1641,206.1454,207.8567,93993.0
2022-06-21 11:00:00,216.14,216.39,214.19,214.56,75832.0,207.7894,208.0297,205.9147,206.2704,75832.0
2022-06-21 12:00:00,214.6,217.19,213.88,216.9,50339.0,206.3089,208.7988,205.6167,208.52,50339.0
2022-06-21 13:00:00,216.97,217.61,215.81,216.55,64676.0,208.5873,209.2026,207.4721,208.1835,64676.0
2022-06-21 14:00:00,216.68,217.49,215.8,217.14,41369.0,208.3085,209.0872,207.4625,208.7507,41369.0
2022-06-21 15:00:00,216.95,217.73,216.37,216.45,172406.0,208.5681,209.3179,208.0105,208.0874,172406.0
2022-06-22 09:30:00,209.45,214.32,208.37,212.77,64419.0,201.3578,206.0397,200.3196,204.5496,64419.0
2022-06-22 10:00:00,212.98,216.08,211.11,215.65,83387.0,204.7515,207.7317,202.9537,207.3183,83387.0
2022-06-22 11:00:00,215.61,218.63,214.48,216.42,61468.0,207.2799,210.1832,206.1935,208.0586,61468.0
2022-06-22 12:00:00,216.54,218.37,215.31,217.66,36334.0,208.1739,209.9332,206.9914,209.2507,36334.0
2022-06-22 13:00:00,218.15,219.8,217.44,219.47,28492.0,209.7217,211.308,209.0392,210.9907,28492.0
2022-06-22 14:00:00,219.28,220.7,218.64,219.07,39864.0,210.8081,212.1732,210.1928,210.6062,39864.0
2022-06-22 15:00:00,219.0,219.18,216.13,216.24,155849.0,210.5389,210.7119,207.7798,207.8855,155849.0
2022-06-23 09:30:00,217.03,219.6,215.01,217.49,85603.0,208.645,211.1157,206.703,209.0872,85603.0
2022-06-23 10:00:00,217.1,217.53,214.0,216.38,89719.0,208.7123,209.1257,205.7321,208.0201,89719.0
2022-06-23 11:00:00,216.37,217.53,213.31,213.87,82608.0,208.0105,209.1257,205.0687,205.6071,82608.0
2022-06-23 12:00:00,213.85,213.88,209.64,210.07,85244.0,205.5879,205.6167,201.5405,201.9539,85244.0
2022-06-23 13:00:00,210.01,212.13,209.71,211.19,48710.0,201.8962,203.9343,201.6078,203.0306,48710.0
2022-06-23 14:00:00,211.23,211.73,209.31,211.72,55130.0,203.0691,203.5498,201.2233,203.5401,55130.0
2022-06-23 15:00:00,211.79,214.52,211.28,213.72,210456.0,203.6074,206.232,203.1171,205.4629,210456.0
2022-06-24 09:30:00,216.75,220.65,214.41,219.55,48656.0,208.3758,212.1251,206.1262,211.0676,48656.0
2022-06-24 10:00:00,220.0,223.5,219.45,222.66,107444.0,211.5002,214.865,210.9715,214.0575,107444.0
2022-06-24 11:00:00,222.8,223.6,220.96,222.29,76188.0,214.1921,214.9612,212.4232,213.7018,76188.0
2022-06-24 12:00:00,222.39,222.86,220.89,222.13,82014.0,213.7979,214.2497,212.3559,213.548,82014.0
2022-06-24 13:00:00,222.12,223.35,221.58,221.58,63425.0,213.5383,214.7208,213.0192,213.0192,63425.0
2022-06-24 14:00:00,221.38,223.5,221.38,223.46,63217.0,212.8269,214.865,212.8269,214.8266,63217.0
2022-06-24 15:00:00,223.42,226.59,223.39,224.79,354929.0,214.7881,217.8356,214.7593,216.1052,354929.0
2022-06-27 09:30:00,221.64,227.71,221.01,226.88,114123.0,213.0769,218.9124,212.4712,218.1144,114123.0
2022-06-27 10:00:00,227.03,228.54,224.5,228.54,172391.0,218.2586,219.7103,215.8264,219.7103,172391.0
2022-06-27 11:00:00,228.32,228.59,225.31,225.86,118507.0,219.4988,219.7584,216.6051,217.1338,118507.0
2022-06-27 12:00:00,225.92,225.92,223.36,225.02,36574.0,217.1915,217.1915,214.7304,216.3263,36574.0
2022-06-27 13:00:00,225.11,225.71,224.6,225.47,47579.0,216.4128,216.9896,215.9225,216.7589,47579.0
2022-06-27 14:00:00,225.45,226.9,225.23,226.21,37745.0,216.7397,218.1337,216.5282,217.4703,37745.0
2022-06-27 15:00:00,226.15,227.2,225.53,226.65,139479.0,217.4126,218.4221,216.8166,217.8933,139479.0
2022-06-28 09:30:00,226.0,232.24,226.0,232.24,68893.0,217.2684,223.2674,217.2684,223.2674,68893.0
2022-06-28 10:00:00,232.19,232.78,228.48,229.84,108804.0,223.2193,223.7865,219.6526,220.9601,108804.0
2022-06-28 11:00:00,229.82,231.05,225.02,225.39,121000.0,220.9408,222.1233,216.3263,216.682,121000.0
2022-06-28 12:00:00,225.36,226.05,223.11,225.12,242250.0,216.6532,217.3165,214.4901,216.4224,242250.0
2022-06-28 13:00:00,225.03,225.03,222.24,223.5,76060.0,216.3359,216.3359,213.6537,214.865,76060.0
2022-06-28 14:00:00,223.28,224.22,222.23,222.75,74335.0,214.6535,215.5572,213.6441,214.144,74335.0
2022-06-28 15:00:00,222.74,223.97,222.21,223.18,260467.0,214.1344,215.3169,213.6249,214.5574,260467.0
2022-06-29 09:30:00,222.16,223.13,216.48,218.0,64882.0,213.5768,214.5093,208.1162,209.5775,64882.0
2022-06-29 10:00:00,217.78,220.26,213.71,213.93,132311.0,209.366,211.7502,205.4533,205.6648,132311.0
2022-06-29 11:00:00,213.65,213.65,210.17,211.35,99039.0,205.3956,205.3956,202.05,203.1844,99039.0
2022-06-29 12:00:00,211.34,211.82,208.64,211.0,104963.0,203.1748,203.6363,200.5791,202.848,104963.0
2022-06-29 13:00:00,211.01,211.61,209.65,211.47,69962.0,202.8576,203.4344,201.5501,203.2998,69962.0
2022-06-29 14:00:00,211.32,211.88,210.47,211.18,54414.0,203.1556,203.694,202.3384,203.021,54414.0
2022-06-29 15:00:00,211.05,212.24,210.99,211.89,232020.0,202.896,204.0401,202.8383,203.7036,232020.0
2022-06-30 09:30:00,207.96,210.57,205.97,205.97,48222.0,199.9254,202.4346,198.0123,198.0123,48222.0
2022-06-30 10:00:00,205.68,207.98,203.86,207.61,61091.0,197.7335,199.9446,195.9838,199.5889,61091.0
2022-06-30 11:00:00,207.62,210.98,206.95,210.76,82924.0,199.5985,202.8287,198.9544,202.6172,82924.0
2022-06-30 12:00:00,210.52,211.95,209.45,210.53,129160.0,202.3865,203.7613,201.3578,202.3961,129160.0
2022-06-30 13:00:00,210.37,210.85,208.1,210.26,52954.0,202.2423,202.7038,200.06,202.1366,52954.0
2022-06-30 14:00:00,210.25,210.3,208.4,209.08,38943.0,202.1269,202.175,200.3484,201.0021,38943.0
2022-06-30 15:00:00,209.14,210.22,208.02,208.98,198514.0,201.0598,202.0981,199.9831,200.906,198514.0
2022-07-01 09:30:00,205.68,208.78,204.19,206.43,163613.0,197.7335,200.7137,196.3011,198.4545,163613.0
2022-07-01 10:00:00,206.52,206.76,200.45,203.12,93419.0,198.541,198.7718,192.7056,195.2724,93419.0
2022-07-01 11:00:00,202.88,204.13,202.17,202.64,43238.0,195.0417,196.2434,194.3591,194.811,43238.0
2022-07-01 12:00:00,202.71,204.35,202.3,202.31,40307.0,194.8782,196.4549,194.4841,194.4937,40307.0
2022-07-01 13:00:00,202.28,203.95,202.19,203.54,29617.0,194.4649,196.0703,194.3783,195.6762,29617.0
2022-07-01 14:00:00,203.62,205.0,202.98,204.19,47010.0,195.7531,197.0798,195.1378,196.3011,47010.0
2022-07-01 15:00:00,204.22,205.28,203.57,205.25,140276.0,196.3299,197.349,195.705,197.3201,140276.0
2022-07-05 09:30:00,201.22,201.22,195.77,196.24,103315.0,193.4458,193.4458,188.2064,188.6582,103315.0
2022-07-05 10:00:00,196.0,201.14,195.08,198.23,127031.0,188.4275,193.3689,187.543,190.5713,127031.0
2022-07-05 11:00:00,197.78,200.14,197.32,199.73,49908.0,190.1387,192.4075,189.6965,192.0134,49908.0
2022-07-05 12:00:00,199.64,200.43,197.68,197.85,47078.0,191.9269,192.6863,190.0426,190.206,47078.0
2022-07-05 13:00:00,197.82,199.4,197.59,198.94,37023.0,190.1772,191.6961,189.9561,191.2539,37023.0
2022-07-05 14:00:00,198.99,200.24,198.46,199.27,49401.0,191.302,192.5037,190.7924,191.5712,49401.0
2022-07-05 15:00:00,199.34,200.68,198.94,200.44,252606.0,191.6384,192.9267,191.2539,192.696,252606.0
2022-07-06 09:30:00,200.14,202.16,196.94,197.68,120552.0,192.4075,194.3495,189.3312,190.0426,120552.0
2022-07-06 10:00:00,197.48,198.3,194.18,195.5,117813.0,189.8503,190.6386,186.6778,187.9468,117813.0
2022-07-06 11:00:00,195.44,195.51,193.7,194.44,65792.0,187.8891,187.9564,186.2164,186.9278,65792.0
2022-07-06 12:00:00,194.63,195.21,194.22,194.34,46084.0,187.1104,187.668,186.7163,186.8316,46084.0
2022-07-06 13:00:00,194.6,195.69,194.6,195.48,63382.0,187.0816,188.1295,187.0816,187.9276,63382.0
2022-07-06 14:00:00,195.42,198.09,195.0,198.09,93093.0,187.8699,190.4367,187.4661,190.4367,93093.0
2022-07-06 15:00:00,198.09,199.29,197.2,198.26,172246.0,190.4367,191.5904,189.5811,190.6002,172246.0
2022-07-07 09:30:00,203.68,206.51,202.42,205.52,214704.0,195.8108,198.5314,194.5995,197.5797,214704.0
2022-07-07 10:00:00,205.4,205.42,202.34,203.15,132661.0,197.4643,197.4835,194.5225,195.3012,132661.0
2022-07-07 11:00:00,203.23,204.42,202.75,203.2,71819.0,195.3782,196.5222,194.9167,195.3493,71819.0
2022-07-07 12:00:00,203.12,204.17,202.66,204.01,111162.0,195.2724,196.2818,194.8302,196.128,111162.0
2022-07-07 13:00:00,203.98,204.81,203.77,204.17,75210.0,196.0992,196.8971,195.8973,196.2818,75210.0
2022-07-07 14:00:00,204.08,204.49,203.14,203.24,71191.0,196.1953,196.5895,195.2916,195.3878,71191.0
2022-07-07 15:00:00,203.19,203.57,202.4,203.05,292019.0,195.3397,195.705,194.5802,195.2051,292019.0
2022-07-08 09:30:00,203.55,203.55,200.28,200.98,38983.0,195.6858,195.6858,192.5421,193.2151,38983.0
2022-07-08 10:00:00,200.82,207.51,200.49,207.51,78237.0,193.0613,199.4928,192.744,199.4928,78237.0
2022-07-08 11:00:00,207.31,208.55,207.03,207.78,56663.0,199.3005,200.4926,199.0313,199.7524,56663.0
2022-07-08 12:00:00,207.88,207.88,205.54,205.96,53917.0,199.8485,199.8485,197.5989,198.0027,53917.0
2022-07-08 13:00:00,206.03,207.7,205.83,207.47,85718.0,198.07,199.6755,197.8777,199.4543,85718.0
2022-07-08 14:00:00,207.52,208.4,207.27,207.94,40008.0,199.5024,200.3484,199.2621,199.9062,40008.0
2022-07-08 15:00:00,207.84,208.03,205.73,205.89,106233.0,199.8101,199.9927,197.7816,197.9354,106233.0
2022-07-11 09:30:00,201.68,202.26,197.19,199.08,67198.0,193.888,194.4456,189.5715,191.3885,67198.0
2022-07-11 10:00:00,199.08,200.86,198.66,199.41,89083.0,191.3885,193.0997,190.9847,191.7057,89083.0
2022-07-11 11:00:00,199.4,200.07,197.84,198.75,53855.0,191.6961,192.3402,190.1964,191.0712,53855.0
2022-07-11 12:00:00,198.8,199.17,198.26,198.98,18940.0,191.1193,191.475,190.6002,191.2924,18940.0
2022-07-11 13:00:00,198.96,201.37,198.89,201.21,38581.0,191.2731,193.59,191.2058,193.4362,38581.0
2022-07-11 14:00:00,201.06,201.07,199.82,200.01,34736.0,193.292,193.3016,192.0999,192.2826,34736.0
2022-07-11 15:00:00,199.84,200.6,199.53,199.96,154720.0,192.1191,192.8498,191.8211,192.2345,154720.0
2022-07-12 09:30:00,197.74,199.23,194.28,194.63,68952.0,190.1003,191.5327,186.7739,187.1104,68952.0
2022-07-12 10:00:00,194.64,197.16,193.16,197.02,78012.0,187.12,189.5427,185.6972,189.4081,78012.0
2022-07-12 11:00:00,197.1,199.26,197.1,199.23,52005.0,189.485,191.5615,189.485,191.5327,52005.0
2022-07-12 12:00:00,199.35,199.43,197.94,198.19,34552.0,191.6481,191.725,190.2925,190.5329,34552.0
2022-07-12 13:00:00,198.3,199.59,197.69,198.93,51020.0,190.6386,191.8788,190.0522,191.2443,51020.0
2022-07-12 14:00:00,199.04,199.13,197.55,197.55,39863.0,191.35,191.4366,189.9176,189.9176,39863.0
2022-07-12 15:00:00,197.52,197.52,195.03,195.93,148105.0,189.8888,189.8888,187.495,188.3602,148105.0
2022-07-13 09:30:00,191.6,195.2,189.25,194.87,74310.0,184.1975,187.6584,181.9383,187.3411,74310.0
2022-07-13 10:00:00,194.54,198.11,191.48,197.44,88846.0,187.0239,190.456,184.0821,189.8119,88846.0
2022-07-13 11:00:00,197.53,197.78,193.79,194.22,35262.0,189.8984,190.1387,186.3029,186.7163,35262.0
2022-07-13 12:00:00,194.3,195.73,193.98,195.45,36002.0,186.7932,188.1679,186.4855,187.8987,36002.0
2022-07-13 13:00:00,195.42,196.81,195.04,196.81,61872.0,187.8699,189.2062,187.5046,189.2062,61872.0
2022-07-13 14:00:00,196.71,197.57,195.45,197.06,45258.0,189.1101,189.9368,187.8987,189.4465,45258.0
2022-07-13 15:00:00,197.29,197.34,195.29,196.0,154904.0,189.6677,189.7157,187.7449,188.4275,154904.0
2022-07-14 09:30:00,192.67,193.32,190.18,191.8,102707.0,185.2261,185.851,182.8323,184.3898,102707.0
2022-07-14 10:00:00,191.78,193.22,191.3,192.8,161708.0,184.3705,185.7549,183.9091,185.3511,161708.0
2022-07-14 11:00:00,192.98,195.02,192.41,194.72,69046.0,185.5242,187.4854,184.9762,187.1969,69046.0
2022-07-14 12:00:00,194.74,194.91,193.62,194.43,73599.0,187.2162,187.3796,186.1394,186.9181,73599.0
2022-07-14 13:00:00,194.5,195.3,194.29,195.06,41368.0,186.9854,187.7545,186.7836,187.5238,41368.0
2022-07-14 14:00:00,195.02,195.87,193.86,195.83,65728.0,187.4854,188.3025,186.3702,188.2641,65728.0
2022-07-14 15:00:00,195.86,196.76,195.14,196.66,86391.0,188.2929,189.1581,187.6007,189.062,86391.0
2022-07-15 09:30:00,200.35,201.51,195.33,197.94,84211.0,192.6094,193.7246,187.7834,190.2925,84211.0
2022-07-15 10:00:00,198.24,200.06,196.57,198.47,100235.0,190.5809,192.3306,188.9755,190.8021,100235.0
2022-07-15 11:00:00,198.53,200.59,198.26,200.22,47726.0,190.8597,192.8402,190.6002,192.4845,47726.0
2022-07-15 12:00:00,200.12,200.64,198.74,199.9,60081.0,192.3883,192.8882,191.0616,192.1768,60081.0
2022-07-15 13:00:00,199.95,200.94,199.55,200.15,41015.0,192.2249,193.1766,191.8403,192.4172,41015.0
2022-07-15 14:00:00,200.17,200.52,199.4,200.0,28830.0,192.4364,192.7729,191.6961,192.273,28830.0
2022-07-15 15:00:00,199.92,200.81,199.72,200.77,141866.0,192.196,193.0517,192.0038,193.0132,141866.0
2022-07-18 09:30:00,206.25,207.88,205.01,207.57,60353.0,198.2815,199.8485,197.0894,199.5505,60353.0
2022-07-18 10:00:00,207.79,208.21,205.63,207.38,63945.0,199.762,200.1658,197.6854,199.3678,63945.0
2022-07-18 11:00:00,207.42,207.47,205.69,205.96,34769.0,199.4063,199.4543,197.7431,198.0027,34769.0
2022-07-18 12:00:00,206.1,206.81,205.35,205.41,16211.0,198.1373,198.8198,197.4163,197.4739,16211.0
2022-07-18 13:00:00,205.55,205.67,204.06,204.06,24373.0,197.6085,197.7239,196.1761,196.1761,24373.0
2022-07-18 14:00:00,204.03,204.91,203.25,203.54,46361.0,196.1473,196.9933,195.3974,195.6762,46361.0
2022-07-18 15:00:00,203.56,204.18,202.54,203.89,204377.0,195.6954,196.2915,194.7148,196.0127,204377.0
2022-07-19 09:30:00,207.86,210.55,207.01,210.35,46560.0,199.8293,202.4153,199.0121,202.2231,46560.0
2022-07-19 10:00:00,210.44,212.31,208.6,211.7,43327.0,202.3096,204.1074,200.5407,203.5209,43327.0
2022-07-19 11:00:00,211.66,211.76,209.15,209.81,61243.0,203.4825,203.5786,201.0694,201.7039,61243.0
2022-07-19 12:00:00,209.73,211.09,209.05,211.06,29340.0,201.627,202.9345,200.9733,202.9056,29340.0
2022-07-19 13:00:00,211.11,211.63,210.74,211.42,32370.0,202.9537,203.4536,202.598,203.2517,32370.0
2022-07-19 14:00:00,211.49,212.12,210.91,211.15,33021.0,203.319,203.9247,202.7614,202.9922,33021.0
2022-07-19 15:00:00,211.29,212.07,210.78,211.54,147972.0,203.1268,203.8766,202.6365,203.3671,147972.0
2022-07-20 09:30:00,213.78,215.13,210.63,213.86,57261.0,205.5206,206.8184,202.4923,205.5975,57261.0
2022-07-20 10:00:00,213.89,218.96,212.64,218.96,66503.0,205.6263,210.5004,204.4246,210.5004,66503.0
2022-07-20 11:00:00,218.83,219.89,217.06,218.69,84179.0,210.3754,211.3945,208.6738,210.2409,84179.0
2022-07-20 12:00:00,218.62,219.48,216.53,217.59,26075.0,210.1736,211.0003,208.1643,209.1834,26075.0
2022-07-20 13:00:00,217.57,217.85,216.0,216.83,37220.0,209.1641,209.4333,207.6548,208.4527,37220.0
2022-07-20 14:00:00,216.92,219.24,216.92,218.9,36130.0,208.5392,210.7696,208.5392,210.4427,36130.0
2022-07-20 15:00:00,218.82,220.52,218.82,219.62,170206.0,210.3658,212.0002,210.3658,211.1349,170206.0
2022-07-21 09:30:00,219.5,223.5,219.25,222.52,60492.0,211.0196,214.865,210.7792,213.9229,60492.0
2022-07-21 10:00:00,222.44,223.52,220.05,222.71,53724.0,213.846,214.8842,211.5483,214.1055,53724.0
2022-07-21 11:00:00,222.62,224.52,222.26,222.56,51114.0,214.019,215.8456,213.6729,213.9613,51114.0
2022-07-21 12:00:00,222.56,225.3,222.32,224.39,45811.0,213.9613,216.5955,213.7306,215.7206,45811.0
2022-07-21 13:00:00,224.51,224.99,223.33,224.37,37673.0,215.836,216.2975,214.7016,215.7014,37673.0
2022-07-21 14:00:00,224.34,224.69,222.44,222.81,56562.0,215.6726,216.009,213.846,214.2017,56562.0
2022-07-21 15:00:00,222.87,226.07,222.81,225.6,156728.0,214.2594,217.3357,214.2017,216.8839,156728.0
2022-07-22 09:30:00,228.0,228.27,222.48,223.12,81233.0,219.1912,219.4507,213.8844,214.4997,81233.0
2022-07-22 10:00:00,223.19,225.73,222.13,224.77,64015.0,214.567,217.0089,213.548,216.086,64015.0
2022-07-22 11:00:00,224.67,225.2,222.67,223.19,37975.0,215.9898,216.4993,214.0671,214.567,37975.0
2022-07-22 12:00:00,223.28,223.58,222.15,222.28,30754.0,214.6535,214.9419,213.5672,213.6922,30754.0
2022-07-22 13:00:00,222.0,222.33,220.78,221.13,32951.0,213.423,213.7402,212.2501,212.5866,32951.0
2022-07-22 14:00:00,221.03,222.34,220.24,222.03,50728.0,212.4905,213.7498,211.731,213.4518,50728.0
2022-07-22 15:00:00,222.15,222.31,221.17,221.61,74975.0,213.5672,213.721,212.625,213.048,74975.0
2022-07-25 09:30:00,221.58,222.13,217.15,221.16,48681.0,213.0192,213.548,208.7604,212.6154,48681.0
2022-07-25 10:00:00,221.2,222.69,220.56,221.84,53509.0,212.6539,214.0863,212.0386,213.2692,53509.0
2022-07-25 11:00:00,221.56,223.0,221.1,222.78,20559.0,213.0,214.3843,212.5577,214.1728,20559.0
2022-07-25 12:00:00,222.78,223.29,221.45,223.29,23350.0,214.1728,214.6631,212.8942,214.6631,23350.0
2022-07-25 13:00:00,223.41,224.96,223.31,224.47,41073.0,214.7785,216.2686,214.6824,215.7975,41073.0
2022-07-25 14:00:00,224.49,225.59,224.38,225.2,40808.0,215.8168,216.8743,215.711,216.4993,40808.0
2022-07-25 15:00:00,225.31,227.79,224.92,227.79,129268.0,216.6051,218.9893,216.2302,218.9893,129268.0
2022-07-26 09:30:00,228.27,229.12,226.38,227.34,85146.0,219.4507,220.2679,217.6338,218.5567,85146.0
2022-07-26 10:00:00,227.27,227.94,224.44,227.94,82220.0,218.4894,219.1335,215.7687,219.1335,82220.0
2022-07-26 11:00:00,227.81,228.24,225.44,225.84,55644.0,219.0085,219.4219,216.7301,217.1146,55644.0
2022-07-26 12:00:00,225.84,227.06,225.62,226.56,43799.0,217.1146,218.2875,216.9031,217.8068,43799.0
2022-07-26 13:00:00,226.33,227.4,226.05,226.05,57050.0,217.5857,218.6143,217.3165,217.3165,57050.0
2022-07-26 14:00:00,226.09,226.96,225.21,225.62,35830.0,217.355,218.1913,216.509,216.9031,35830.0
2022-07-26 15:00:00,225.34,226.43,225.1,225.1,89229.0,216.6339,217.6818,216.4032,216.4032,89229.0
2022-07-27 09:30:00,228.34,228.9,225.5,226.03,39812.0,219.518,220.0564,216.7878,217.2973,39812.0
2022-07-27 10:00:00,225.91,228.71,225.03,228.47,54793.0,217.1819,219.8737,216.3359,219.643,54793.0
2022-07-27 11:00:00,228.55,229.34,228.14,228.84,37069.0,219.7199,220.4794,219.3258,219.9987,37069.0
2022-07-27 12:00:00,228.97,230.84,228.97,230.31,60839.0,220.1237,221.9214,220.1237,221.4119,60839.0
2022-07-27 13:00:00,230.44,230.72,229.69,230.62,31078.0,221.5369,221.8061,220.8159,221.7099,31078.0
2022-07-27 14:00:00,230.67,233.64,229.66,232.72,62161.0,221.758,224.6133,220.787,223.7288,62161.0
2022-07-27 15:00:00,232.75,235.68,232.75,234.26,145939.0,223.7576,226.5744,223.7576,225.2093,145939.0
2022-07-28 09:30:00,237.09,239.06,235.34,236.56,100592.0,227.93,229.8239,226.2476,227.4204,100592.0
2022-07-28 10:00:00,236.56,237.97,232.59,234.06,106910.0,227.4204,228.776,223.6038,225.017,106910.0
2022-07-28 11:00:00,234.1,237.97,233.93,237.18,79294.0,225.0555,228.776,224.8921,228.0165,79294.0
2022-07-28 12:00:00,237.2,237.37,235.67,236.99,40473.0,228.0357,228.1992,226.5648,227.8338,40473.0
2022-07-28 13:00:00,236.91,237.59,236.63,237.05,37344.0,227.7569,228.4107,227.4877,227.8915,37344.0
2022-07-28 14:00:00,237.02,237.42,235.66,236.05,63138.0,227.8627,228.2472,226.5552,226.9301,63138.0
2022-07-28 15:00:00,236.01,236.52,235.36,236.16,196653.0,226.8917,227.382,226.2668,227.0359,196653.0
2022-07-29 09:30:00,238.5,241.13,237.0,240.85,83108.0,229.2855,231.8139,227.8434,231.5447,83108.0
2022-07-29 10:00:00,240.9,245.0,240.9,244.14,100507.0,231.5928,235.5344,231.5928,234.7076,100507.0
2022-07-29 11:00:00,244.01,245.0,243.29,244.3,74546.0,234.5826,235.5344,233.8904,234.8614,74546.0
2022-07-29 12:00:00,244.29,244.35,242.82,243.25,53462.0,234.8518,234.9095,233.4386,233.852,53462.0
2022-07-29 13:00:00,243.26,243.67,242.86,243.41,36254.0,233.8616,234.2557,233.477,234.0058,36254.0
2022-07-29 14:00:00,243.34,244.99,243.1,244.94,54501.0,233.9385,235.5248,233.7078,235.4767,54501.0
2022-07-29 15:00:00,244.86,245.71,244.19,244.21,272748.0,235.3998,236.2169,234.7557,234.7749,272748.0
2022-08-01 09:30:00,242.5,243.44,238.63,242.06,58644.0,233.131,234.0346,229.4105,232.708,58644.0
2022-08-01 10:00:00,241.84,243.73,239.8,242.59,64123.0,232.4965,234.3134,230.5353,233.2175,64123.0
2022-08-01 11:00:00,242.81,243.52,241.47,243.09,47853.0,233.429,234.1115,232.1407,233.6982,47853.0
2022-08-01 12:00:00,242.87,243.95,242.17,242.33,38484.0,233.4867,234.5249,232.8137,232.9675,38484.0
2022-08-01 13:00:00,242.34,242.35,237.47,238.35,86159.0,232.9771,232.9867,228.2953,229.1413,86159.0
2022-08-01 14:00:00,238.18,240.84,237.75,240.77,81666.0,228.9779,231.5351,228.5645,231.4678,81666.0
2022-08-01 15:00:00,240.48,240.49,239.08,239.9,113238.0,231.189,231.1986,229.8431,230.6314,113238.0
2022-08-02 09:30:00,239.0,242.01,238.64,239.71,48831.0,229.7662,232.6599,229.4201,230.4487,48831.0
2022-08-02 10:00:00,239.78,245.37,239.22,243.7,97510.0,230.516,235.8901,229.9777,234.2846,97510.0
2022-08-02 11:00:00,243.99,246.16,242.8,245.86,58568.0,234.5634,236.6495,233.4194,236.3611,58568.0
2022-08-02 12:00:00,246.03,246.62,245.39,245.97,48757.0,236.5246,237.0918,235.9093,236.4669,48757.0
2022-08-02 13:00:00,245.98,246.18,243.84,245.14,66388.0,236.4765,236.6688,234.4192,235.669,66388.0
2022-08-02 14:00:00,245.19,245.8,244.73,245.69,51477.0,235.717,236.3035,235.2748,236.1977,51477.0
2022-08-02 15:00:00,245.79,245.95,243.63,243.94,230575.0,236.2938,236.4477,234.2173,234.5153,230575.0
2022-08-03 09:30:00,246.0,246.0,238.77,240.87,81053.0,236.4957,236.4957,229.5451,231.5639,81053.0
2022-08-03 10:00:00,240.92,241.52,235.25,235.35,114384.0,231.612,232.1888,226.1611,226.2572,114384.0
2022-08-03 11:00:00,235.43,237.81,234.17,236.17,100073.0,226.3341,228.6222,225.1228,227.0455,100073.0
2022-08-03 12:00:00,236.29,240.78,235.94,240.01,85667.0,227.1609,231.4774,226.8244,230.7372,85667.0
2022-08-03 13:00:00,240.09,240.37,238.0,239.45,61753.0,230.8141,231.0832,228.8048,230.1988,61753.0
2022-08-03 14:00:00,239.5,240.2,239.01,239.51,84320.0,230.2469,230.9198,229.7758,230.2565,84320.0
2022-08-03 15:00:00,239.49,241.0,239.38,239.67,234158.0,230.2372,231.6889,230.1315,230.4103,234158.0
2022-08-04 09:30:00,246.2,250.15,234.18,235.75,343484.0,236.688,240.4854,225.1324,226.6417,343484.0
2022-08-04 10:00:00,235.96,237.65,230.02,230.81,229486.0,226.8436,228.4683,221.1331,221.8926,229486.0
2022-08-04 11:00:00,230.93,234.04,230.29,232.01,168210.0,222.008,224.9978,221.3927,223.0462,168210.0
2022-08-04 12:00:00,232.12,233.32,230.64,232.21,95302.0,223.152,224.3056,221.7292,223.2385,95302.0
2022-08-04 13:00:00,232.18,236.66,232.11,236.46,126123.0,223.2097,227.5166,223.1424,227.3243,126123.0
2022-08-04 14:00:00,236.39,238.31,234.96,235.64,158725.0,227.257,229.1028,225.8823,226.536,158725.0
2022-08-04 15:00:00,235.61,236.98,234.4,234.84,255956.0,226.5071,227.8242,225.3439,225.7669,255956.0
2022-08-05 09:30:00,232.23,241.01,232.2,241.01,98590.0,223.2577,231.6985,223.2289,231.6985,98590.0
2022-08-05 10:00:00,240.88,243.8,238.53,239.64,222344.0,231.5735,234.3807,229.3143,230.3814,222344.0
2022-08-05 11:00:00,239.62,239.73,231.76,233.9,143172.0,230.3622,230.468,222.8059,224.8632,143172.0
2022-08-05 12:00:00,233.76,236.18,233.36,235.96,81795.0,224.7286,227.0551,224.3441,226.8436,81795.0
2022-08-05 13:00:00,235.76,239.47,235.5,237.87,90017.0,226.6514,230.218,226.4014,228.6798,90017.0
2022-08-05 14:00:00,237.7,238.89,237.12,237.6,59180.0,228.5164,229.6604,227.9588,228.4203,59180.0
2022-08-05 15:00:00,237.61,238.3,236.75,237.97,162505.0,228.4299,229.0932,227.6031,228.776,162505.0
2022-08-08 09:30:00,243.54,250.79,242.96,247.7,201740.0,234.1308,241.1007,233.5732,238.13,201740.0
2022-08-08 10:00:00,247.96,250.57,247.95,250.19,140754.0,238.38,240.8892,238.3704,240.5238,140754.0
2022-08-08 11:00:00,250.22,253.57,249.41,251.29,180966.0,240.5527,243.7733,239.774,241.5813,180966.0
2022-08-08 12:00:00,251.11,251.34,246.39,247.17,85213.0,241.4083,241.6294,236.8707,237.6205,85213.0
2022-08-08 13:00:00,247.08,249.13,246.57,248.06,58232.0,237.534,239.5048,237.0437,238.4761,58232.0
2022-08-08 14:00:00,247.85,248.04,244.78,245.67,95511.0,238.2743,238.4569,235.3229,236.1785,95511.0
2022-08-08 15:00:00,245.77,246.3,244.33,244.56,135952.0,236.2746,236.7841,234.8902,235.1114,135952.0
2022-08-09 09:30:00,244.63,245.95,241.07,243.47,95727.0,235.1787,236.4477,231.7562,234.0635,95727.0
2022-08-09 10:00:00,243.61,245.22,242.8,245.18,79245.0,234.1981,235.7459,233.4194,235.7074,79245.0
2022-08-09 11:00:00,245.08,247.97,244.01,245.8,126197.0,235.6113,238.3896,234.5826,236.3035,126197.0
2022-08-09 12:00:00,245.8,246.39,245.34,245.67,35707.0,236.3035,236.8707,235.8612,236.1785,35707.0
2022-08-09 13:00:00,245.69,246.42,244.64,245.8,22316.0,236.1977,236.8995,235.1883,236.3035,22316.0
2022-08-09 14:00:00,245.93,245.93,244.04,244.13,25114.0,236.4284,236.4284,234.6115,234.698,25114.0
2022-08-09 15:00:00,244.23,245.2,244.0,244.55,76466.0,234.7941,235.7266,234.573,235.1018,76466.0
2022-08-10 09:30:00,249.99,253.99,248.68,251.74,138981.0,240.3316,244.177,239.0722,242.014,138981.0
2022-08-10 10:00:00,251.93,254.74,251.12,253.31,93405.0,242.1966,244.8981,241.4179,243.5233,93405.0
2022-08-10 11:00:00,253.58,254.66,251.99,254.29,92794.0,243.7829,244.8211,242.2543,244.4654,92794.0
2022-08-10 12:00:00,254.29,256.12,254.23,256.0,63599.0,244.4654,246.2247,244.4078,246.1094,63599.0
2022-08-10 13:00:00,255.86,258.95,255.7,258.61,87459.0,245.9748,248.9454,245.821,248.6185,87459.0
2022-08-10 14:00:00,258.62,258.92,257.69,258.45,74987.0,248.6282,248.9166,247.7341,248.4647,74987.0
2022-08-10 15:00:00,258.43,259.4,257.84,259.16,218142.0,248.4455,249.378,247.8783,249.1473,218142.0
2022-08-11 09:30:00,263.09,267.0,263.09,264.98,198470.0,252.9255,256.6844,252.9255,254.7424,198470.0
2022-08-11 10:00:00,264.95,266.63,263.45,264.7,190163.0,254.7136,256.3287,253.2715,254.4732,190163.0
2022-08-11 11:00:00,265.02,266.32,263.14,264.54,158963.0,254.7809,256.0307,252.9735,254.3194,158963.0
2022-08-11 12:00:00,264.6,268.88,263.8,268.72,158963.0,254.3771,258.4918,253.608,258.3379,158963.0
2022-08-11 13:00:00,268.78,272.45,268.62,271.42,183117.0,258.3956,261.9238,258.2418,260.9336,183117.0
2022-08-11 14:00:00,271.41,271.56,265.07,265.72,145466.0,260.924,261.0682,254.829,255.4538,145466.0
2022-08-11 15:00:00,265.87,266.7,264.56,265.58,239438.0,255.598,256.396,254.3387,255.3193,239438.0
2022-08-12 09:30:00,267.0,271.93,266.45,271.7,136754.0,256.6844,261.4239,256.1556,261.2028,136754.0
2022-08-12 10:00:00,271.43,276.62,269.86,276.49,283152.0,260.9432,265.9327,259.4339,265.8077,283152.0
2022-08-12 11:00:00,276.6,278.9,276.04,276.33,190716.0,265.9135,268.1246,265.3751,265.6539,190716.0
2022-08-12 12:00:00,276.49,279.01,276.42,278.41,110544.0,265.8077,268.2304,265.7404,267.6536,110544.0
2022-08-12 13:00:00,278.43,280.01,278.43,279.55,91588.0,267.6728,269.1917,267.6728,268.7495,91588.0
2022-08-12 14:00:00,279.55,280.68,278.68,280.24,156341.0,268.7495,269.8359,267.9131,269.4129,156341.0
2022-08-12 15:00:00,280.19,281.65,279.24,281.52,265220.0,269.3648,270.7684,268.4515,270.6434,265220.0
2022-08-15 09:30:00,276.58,283.49,276.21,281.78,200727.0,265.8943,272.5373,265.5386,270.8934,200727.0
2022-08-15 10:00:00,281.65,287.29,278.62,284.22,258593.0,270.7684,276.1905,267.8554,273.2391,258593.0
2022-08-15 11:00:00,284.17,287.98,283.3,287.63,161451.0,273.191,276.8538,272.3546,276.5173,161451.0
2022-08-15 12:00:00,287.57,288.9,285.78,288.69,186750.0,276.4597,277.7383,274.7388,277.5364,186750.0
2022-08-15 13:00:00,288.74,289.09,285.79,286.0,101922.0,277.5845,277.9209,274.7484,274.9503,101922.0
2022-08-15 14:00:00,285.88,286.35,284.5,285.73,48998.0,274.835,275.2868,273.5083,274.6908,48998.0
2022-08-15 15:00:00,285.63,286.29,283.72,284.09,192956.0,274.5946,275.2291,272.7584,273.1141,192956.0
2022-08-16 09:30:00,283.47,284.55,281.19,282.77,117644.0,272.5181,273.5563,270.3262,271.8451,117644.0
2022-08-16 10:00:00,282.74,283.13,278.51,279.27,107862.0,271.8163,272.1912,267.7497,268.4803,107862.0
2022-08-16 11:00:00,279.27,281.81,276.88,280.6,108489.0,268.4803,270.9222,266.1827,269.7589,108489.0
2022-08-16 12:00:00,280.56,281.72,278.79,279.47,49020.0,269.7205,270.8357,268.0189,268.6726,49020.0
2022-08-16 13:00:00,279.51,280.04,278.51,279.22,46215.0,268.7111,269.2206,267.7497,268.4323,46215.0
2022-08-16 14:00:00,279.16,280.81,277.25,278.48,88066.0,268.3746,269.9608,266.5384,267.7209,88066.0
2022-08-16 15:00:00,278.42,280.88,277.57,280.81,167318.0,267.6632,270.0281,266.846,269.9608,167318.0
2022-08-17 09:30:00,275.5,283.61,275.5,278.0,101906.0,264.856,272.6527,264.856,267.2594,101906.0
2022-08-17 10:00:00,277.72,279.47,275.35,276.33,116150.0,266.9902,268.6726,264.7118,265.6539,116150.0
2022-08-17 11:00:00,276.61,276.76,273.9,274.23,63078.0,265.9231,266.0673,263.3178,263.6351,63078.0
2022-08-17 12:00:00,274.16,276.61,274.16,275.82,54564.0,263.5678,265.9231,263.5678,265.1636,54564.0
2022-08-17 13:00:00,275.84,276.98,275.37,275.68,40994.0,265.1829,266.2788,264.731,265.029,40994.0
2022-08-17 14:00:00,275.78,278.85,275.47,277.54,58488.0,265.1252,268.0766,264.8271,266.8172,58488.0
2022-08-17 15:00:00,277.46,277.93,276.16,277.62,116475.0,266.7403,267.1921,265.4905,266.8941,116475.0
2022-08-18 09:30:00,278.9,282.01,277.23,279.99,118263.0,268.1246,271.1145,266.5192,269.1725,118263.0
2022-08-18 10:00:00,279.84,279.84,276.11,276.76,79731.0,269.0283,269.0283,265.4424,266.0673,79731.0
2022-08-18 11:00:00,276.71,280.48,275.91,280.25,64062.0,266.0192,269.6436,265.2501,269.4225,64062.0
2022-08-18 12:00:00,280.21,280.66,278.61,280.44,86757.0,269.384,269.8166,267.8458,269.6051,86757.0
2022-08-18 13:00:00,280.45,281.94,279.7,280.44,66524.0,269.6147,271.0472,268.8937,269.6051,66524.0
2022-08-18 14:00:00,280.29,280.91,279.68,280.43,75256.0,269.4609,270.057,268.8745,269.5955,75256.0
2022-08-18 15:00:00,280.35,281.47,279.33,279.74,169624.0,269.5186,270.5953,268.538,268.9322,169624.0
2022-08-19 09:30:00,275.92,276.0,270.48,271.38,116729.0,265.2598,265.3367,260.0299,260.8952,116729.0
2022-08-19 10:00:00,271.47,271.94,268.22,268.58,125228.0,260.9817,261.4335,257.8573,258.2033,125228.0
2022-08-19 11:00:00,268.56,269.64,266.3,268.3,127175.0,258.1841,259.2224,256.0114,257.9342,127175.0
2022-08-19 12:00:00,268.49,269.76,267.47,269.04,47020.0,258.1168,259.3378,257.1362,258.6456,47020.0
2022-08-19 13:00:00,268.98,270.62,268.89,270.37,57951.0,258.5879,260.1645,258.5014,259.9242,57951.0
2022-08-19 14:00:00,270.33,271.08,269.77,270.08,68292.0,259.8857,260.6068,259.3474,259.6454,68292.0
2022-08-19 15:00:00,270.13,270.95,269.84,270.0,159830.0,259.6935,260.4818,259.4147,259.5685,159830.0
2022-08-22 09:30:00,265.0,272.21,263.35,272.21,159897.0,254.7617,261.6931,253.1754,261.6931,159897.0
2022-08-22 10:00:00,272.0,276.63,270.14,273.5,135131.0,261.4912,265.9423,259.7031,262.9333,135131.0
2022-08-22 11:00:00,273.36,276.48,272.14,274.48,110723.0,262.7987,265.7981,261.6258,263.8754,110723.0
2022-08-22 12:00:00,274.6,276.87,274.53,276.63,89114.0,263.9908,266.1731,263.9235,265.9423,89114.0
2022-08-22 13:00:00,276.49,277.1,273.73,275.07,73966.0,265.8077,266.3942,263.1544,264.4426,73966.0
2022-08-22 14:00:00,275.0,275.91,274.38,275.33,71943.0,264.3753,265.2501,263.7793,264.6926,71943.0
2022-08-22 15:00:00,275.46,276.19,274.62,275.75,219114.0,264.8175,265.5193,264.01,265.0963,219114.0
2022-08-23 09:30:00,277.59,282.19,276.2,281.3,103806.0,266.8652,271.2875,265.5289,270.4319,103806.0
2022-08-23 10:00:00,281.37,283.91,280.63,283.47,94622.0,270.4992,272.9411,269.7878,272.5181,94622.0
2022-08-23 11:00:00,283.47,283.76,281.67,282.13,74653.0,272.5181,272.7969,270.7876,271.2298,74653.0
2022-08-23 12:00:00,282.25,282.25,279.73,280.65,48724.0,271.3452,271.3452,268.9226,269.807,48724.0
2022-08-23 13:00:00,280.46,280.69,278.91,279.69,42055.0,269.6244,269.8455,268.1342,268.8841,42055.0
2022-08-23 14:00:00,279.62,281.26,279.39,280.91,49481.0,268.8168,270.3935,268.5957,270.057,49481.0
2022-08-23 15:00:00,280.92,282.17,280.82,281.11,143607.0,270.0666,271.2683,269.9704,270.2492,143607.0
2022-08-24 09:30:00,282.0,286.55,280.01,282.48,79298.0,271.1049,275.4791,269.1917,271.5663,79298.0
2022-08-24 10:00:00,282.48,284.68,280.21,284.3,44818.0,271.5663,273.6813,269.384,273.316,44818.0
2022-08-24 11:00:00,284.26,287.09,284.1,286.11,62608.0,273.2775,275.9982,273.1237,275.0561,62608.0
2022-08-24 12:00:00,286.25,287.28,284.69,284.99,37537.0,275.1907,276.1809,273.6909,273.9793,37537.0
2022-08-24 13:00:00,285.13,286.59,284.83,285.39,19147.0,274.1139,275.5175,273.8255,274.3639,19147.0
2022-08-24 14:00:00,285.35,286.23,285.27,285.65,22820.0,274.3254,275.1714,274.2485,274.6138,22820.0
2022-08-24 15:00:00,285.75,288.6,285.48,288.03,158118.0,274.71,277.4499,274.4504,276.9019,158118.0
2022-08-25 09:30:00,290.59,297.7,290.56,296.76,136666.0,279.363,286.1983,279.3341,285.2946,136666.0
2022-08-25 10:00:00,297.17,298.17,290.46,291.16,172117.0,285.6888,286.6501,279.238,279.911,172117.0
2022-08-25 11:00:00,291.12,292.81,290.15,292.27,65679.0,279.8725,281.4972,278.94,280.9781,65679.0
2022-08-25 12:00:00,292.2,294.95,291.28,294.91,97960.0,280.9108,283.5545,280.0263,283.5161,97960.0
2022-08-25 13:00:00,294.98,295.7,294.2,295.24,112686.0,283.5834,284.2756,282.8335,283.8333,112686.0
2022-08-25 14:00:00,294.96,295.52,294.51,295.5,73257.0,283.5641,284.1025,283.1315,284.0833,73257.0
2022-08-25 15:00:00,295.5,295.85,294.0,295.69,176462.0,284.0833,284.4198,282.6412,284.2659,176462.0
2022-08-26 09:30:00,296.11,296.54,292.54,294.48,70446.0,284.6697,285.0831,281.2376,283.1027,70446.0
2022-08-26 10:00:00,294.36,295.23,289.33,289.63,87007.0,282.9873,283.8237,278.1517,278.4401,87007.0
2022-08-26 11:00:00,289.31,290.64,286.52,289.82,99879.0,278.1324,279.4111,275.4502,278.6227,99879.0
2022-08-26 12:00:00,289.43,290.25,287.51,290.23,52355.0,278.2478,279.0361,276.402,279.0169,52355.0
2022-08-26 13:00:00,290.05,292.34,289.68,290.91,42064.0,278.8438,281.0454,278.4881,279.6706,42064.0
2022-08-26 14:00:00,291.02,292.06,290.14,290.38,55787.0,279.7764,280.7762,278.9304,279.1611,55787.0
2022-08-26 15:00:00,290.35,290.84,287.93,288.38,92171.0,279.1323,279.6033,276.8058,277.2384,92171.0
2022-08-29 09:30:00,282.87,289.41,280.35,288.55,72022.0,271.9412,278.2286,269.5186,277.4018,72022.0
2022-08-29 10:00:00,288.2,290.34,286.29,287.6,68405.0,277.0653,279.1226,275.2291,276.4885,68405.0
2022-08-29 11:00:00,287.99,288.25,284.93,287.28,51428.0,276.8634,277.1134,273.9217,276.1809,51428.0
2022-08-29 12:00:00,287.44,288.23,285.92,287.1,43520.0,276.3347,277.0942,274.8734,276.0078,43520.0
2022-08-29 13:00:00,287.22,288.42,285.75,288.33,36725.0,276.1232,277.2768,274.71,277.1903,36725.0
2022-08-29 14:00:00,288.21,288.63,286.59,287.4,25591.0,277.0749,277.4787,275.5175,276.2962,25591.0
2022-08-29 15:00:00,287.42,288.09,284.81,285.05,89679.0,276.3155,276.9596,273.8063,274.037,89679.0
2022-08-30 09:30:00,286.81,288.0,278.27,281.15,207758.0,275.729,276.873,267.519,270.2877,207758.0
2022-08-30 10:00:00,281.15,281.42,274.01,275.98,140076.0,270.2877,270.5473,263.4236,265.3174,140076.0
2022-08-30 11:00:00,276.07,276.66,274.33,275.92,87214.0,265.404,265.9712,263.7312,265.2598,87214.0
2022-08-30 12:00:00,276.0,277.0,275.42,275.79,109539.0,265.3367,266.298,264.7791,265.1348,109539.0
2022-08-30 13:00:00,275.8,276.28,271.91,274.53,157284.0,265.1444,265.6059,261.4047,263.9235,157284.0
2022-08-30 14:00:00,274.4,275.14,273.74,274.54,93179.0,263.7985,264.5099,263.164,263.9331,93179.0
2022-08-30 15:00:00,274.76,275.48,271.61,273.02,321760.0,264.1446,264.8368,261.1163,262.4718,321760.0
2022-08-31 09:30:00,272.76,273.09,268.65,271.5,134089.0,262.2218,262.5391,258.2706,261.0105,134089.0
2022-08-31 10:00:00,271.0,273.02,269.35,270.88,108220.0,260.5298,262.4718,258.9436,260.4145,108220.0
2022-08-31 11:00:00,270.79,270.79,267.55,270.65,105299.0,260.328,260.328,257.2131,260.1934,105299.0
2022-08-31 12:00:00,270.65,271.2,269.67,270.34,57561.0,260.1934,260.7221,259.2512,259.8953,57561.0
2022-08-31 13:00:00,270.25,271.72,269.56,270.19,62324.0,259.8088,261.222,259.1455,259.7511,62324.0
2022-08-31 14:00:00,270.12,270.64,267.9,268.47,69302.0,259.6838,260.1838,257.5496,258.0976,69302.0
2022-08-31 15:00:00,268.56,270.33,267.37,267.92,220461.0,258.1841,259.8857,257.0401,257.5688,220461.0
2022-09-01 09:30:00,264.27,264.27,255.8,256.28,177711.0,254.0599,254.0599,245.9171,246.3786,177711.0
2022-09-01 10:00:00,256.06,257.94,253.17,254.43,243188.0,246.1671,247.9744,243.3887,244.6,243188.0
2022-09-01 11:00:00,254.25,255.12,251.65,252.55,153067.0,244.427,245.2634,241.9274,242.7927,153067.0
2022-09-01 12:00:00,252.64,253.16,250.09,250.38,73749.0,242.8792,243.3791,240.4277,240.7065,73749.0
2022-09-01 13:00:00,250.45,253.12,249.58,252.36,83596.0,240.7738,243.3406,239.9374,242.61,83596.0
2022-09-01 14:00:00,252.43,256.13,251.91,254.9,76129.0,242.6773,246.2344,242.1774,245.0519,76129.0
2022-09-01 15:00:00,254.86,257.07,253.69,256.97,154376.0,245.0134,247.138,243.8886,247.0419,154376.0
2022-09-02 09:30:00,262.84,264.0,257.77,259.56,111067.0,252.6851,253.8003,247.811,249.5318,111067.0
2022-09-02 10:00:00,259.88,265.96,258.71,264.13,174746.0,249.8395,255.6846,248.7147,253.9253,174746.0
2022-09-02 11:00:00,264.19,265.6,263.93,265.21,70642.0,253.983,255.3385,253.733,254.9635,70642.0
2022-09-02 12:00:00,265.33,265.75,260.27,261.07,78670.0,255.0789,255.4827,250.2144,250.9835,78670.0
2022-09-02 13:00:00,260.79,260.79,258.0,259.26,64961.0,250.7143,250.7143,248.0321,249.2434,64961.0
2022-09-02 14:00:00,259.13,261.12,259.13,260.22,38208.0,249.1184,251.0316,249.1184,250.1663,38208.0
2022-09-02 15:00:00,260.28,261.87,258.56,260.12,136954.0,250.224,251.7526,248.5705,250.0702,136954.0
2022-09-06 09:30:00,268.99,270.5,264.72,266.81,131894.0,258.5975,260.0492,254.4925,256.5017,131894.0
2022-09-06 10:00:00,266.62,266.87,258.72,264.91,192530.0,256.3191,256.5594,248.7243,254.6751,192530.0
2022-09-06 11:00:00,265.0,266.79,264.0,266.42,118589.0,254.7617,256.4825,253.8003,256.1268,118589.0
2022-09-06 12:00:00,266.56,267.06,263.79,265.09,52265.0,256.2614,256.7421,253.5984,254.8482,52265.0
2022-09-06 13:00:00,265.19,266.17,263.52,264.1,102658.0,254.9443,255.8865,253.3388,253.8964,102658.0
2022-09-06 14:00:00,263.81,266.43,263.81,265.89,58215.0,253.6176,256.1364,253.6176,255.6173,58215.0
2022-09-06 15:00:00,266.07,266.78,264.57,266.76,165016.0,255.7903,256.4729,254.3483,256.4537,165016.0
2022-09-07 09:30:00,265.06,271.04,264.46,267.66,136997.0,254.8193,260.5683,254.2425,257.3189,136997.0
2022-09-07 10:00:00,267.62,270.58,265.59,269.84,97383.0,257.2804,260.1261,255.3289,259.4147,97383.0
2022-09-07 11:00:00,269.87,271.49,267.42,271.37,93675.0,259.4435,261.0009,257.0882,260.8856,93675.0
2022-09-07 12:00:00,271.62,272.7,270.98,271.79,70395.0,261.1259,262.1642,260.5106,261.2893,70395.0
2022-09-07 13:00:00,271.71,272.95,271.41,272.67,39894.0,261.2124,262.4045,260.924,262.1353,39894.0
2022-09-07 14:00:00,272.92,277.14,272.92,276.53,119683.0,262.3757,266.4326,262.3757,265.8462,119683.0
2022-09-07 15:00:00,276.46,279.68,276.3,279.24,265567.0,265.7789,268.8745,265.6251,268.4515,265567.0
2022-09-08 09:30:00,277.69,287.78,276.98,287.78,148952.0,266.9614,276.6615,266.2788,276.6615,148952.0
2022-09-08 10:00:00,287.56,287.78,283.96,286.95,194728.0,276.45,276.6615,272.9891,275.8636,194728.0
2022-09-08 11:00:00,287.1,291.07,287.04,289.95,150679.0,276.0078,279.8244,275.9501,278.7477,150679.0
2022-09-08 12:00:00,289.73,289.96,285.04,289.23,114330.0,278.5362,278.7573,274.0274,278.0555,114330.0
2022-09-08 13:00:00,289.29,292.29,288.86,291.29,92593.0,278.1132,280.9973,277.6998,280.0359,92593.0
2022-09-08 14:00:00,291.35,291.86,289.83,290.23,62400.0,280.0936,280.5839,278.6323,279.0169,62400.0
2022-09-08 15:00:00,290.3,291.73,289.05,291.31,191545.0,279.0842,280.4589,277.8825,280.0552,191545.0
2022-09-09 09:30:00,295.0,302.35,295.0,301.9,232829.0,283.6026,290.6686,283.6026,290.236,232829.0
2022-09-09 10:00:00,301.91,302.55,295.02,297.41,203082.0,290.2456,290.8609,283.6218,285.9195,203082.0
2022-09-09 11:00:00,297.42,299.5,296.81,298.6,86762.0,285.9291,287.9287,285.3427,287.0635,86762.0
2022-09-09 12:00:00,298.45,298.69,295.74,298.15,69991.0,286.9193,287.15,284.314,286.6309,69991.0
2022-09-09 13:00:00,298.16,299.47,297.84,298.3,64244.0,286.6405,287.8999,286.3329,286.7751,64244.0
2022-09-09 14:00:00,298.37,299.47,297.62,298.85,62676.0,286.8424,287.8999,286.1214,287.3039,62676.0
2022-09-09 15:00:00,298.67,300.97,298.25,300.3,217209.0,287.1308,289.3419,286.727,288.6978,217209.0
2022-09-12 09:30:00,300.39,300.41,292.12,295.63,128072.0,288.7844,288.8036,280.8339,284.2083,128072.0
2022-09-12 10:00:00,295.85,297.32,294.07,294.88,100862.0,284.4198,285.833,282.7085,283.4872,100862.0
2022-09-12 11:00:00,294.85,295.29,291.79,293.56,76938.0,283.4584,283.8814,280.5166,282.2182,76938.0
2022-09-12 12:00:00,293.34,295.6,293.34,295.31,28683.0,282.0067,284.1794,282.0067,283.9006,28683.0
2022-09-12 13:00:00,295.23,296.68,294.65,295.44,45552.0,283.8237,285.2177,283.2661,284.0256,45552.0
2022-09-12 14:00:00,295.55,298.52,295.15,298.02,60509.0,284.1314,286.9866,283.7468,286.5059,60509.0
2022-09-12 15:00:00,298.14,299.23,296.64,296.98,135321.0,286.6213,287.6692,285.1792,285.5061,135321.0
2022-09-13 09:30:00,286.56,297.69,285.55,296.97,173199.0,275.4887,286.1887,274.5177,285.4965,173199.0
2022-09-13 10:00:00,296.75,307.12,296.37,299.25,309244.0,285.285,295.2543,284.9197,287.6884,309244.0
2022-09-13 11:00:00,299.22,302.25,298.02,300.41,102252.0,287.6596,290.5725,286.5059,288.8036,102252.0
2022-09-13 12:00:00,300.68,305.14,300.5,303.85,129271.0,289.0632,293.3508,288.8901,292.1107,129271.0
2022-09-13 13:00:00,303.74,305.86,303.4,304.6,132310.0,292.0049,294.043,291.6781,292.8317,132310.0
2022-09-13 14:00:00,304.6,304.74,300.64,301.38,126080.0,292.8317,292.9663,289.0247,289.7361,126080.0
2022-09-13 15:00:00,301.14,302.12,297.04,297.67,260787.0,289.5054,290.4475,285.5638,286.1694,260787.0
2022-09-14 09:30:00,296.48,303.28,295.1,302.44,103681.0,285.0254,291.5627,283.6987,290.7552,103681.0
2022-09-14 10:00:00,302.65,308.24,300.45,306.56,274879.0,290.957,296.3311,288.842,294.716,274879.0
2022-09-14 11:00:00,306.5,307.23,302.03,305.46,131100.0,294.6583,295.3601,290.361,293.6585,131100.0
2022-09-14 12:00:00,305.93,307.85,305.25,306.66,100465.0,294.1103,295.9561,293.4566,294.8121,100465.0
2022-09-14 13:00:00,306.82,307.09,304.35,304.68,67603.0,294.9659,295.2255,292.5914,292.9086,67603.0
2022-09-14 14:00:00,304.84,306.4,303.16,304.92,85104.0,293.0624,294.5622,291.4473,293.1393,85104.0
2022-09-14 15:00:00,304.87,307.07,303.03,307.05,162232.0,293.0913,295.2063,291.3224,295.187,162232.0
2022-09-15 09:30:00,302.15,303.84,296.44,297.77,118551.0,290.8765,292.5034,285.3795,286.6599,118551.0
2022-09-15 10:00:00,298.2,299.22,287.52,288.25,209347.0,287.0739,288.0558,276.7924,277.4951,209347.0
2022-09-15 11:00:00,288.19,293.06,288.18,290.45,110934.0,277.4374,282.1256,277.4277,279.613,110934.0
2022-09-15 12:00:00,290.34,290.49,288.15,289.26,77890.0,279.5071,279.6515,277.3988,278.4674,77890.0
2022-09-15 13:00:00,289.32,291.17,288.7,290.04,72022.0,278.5252,280.3062,277.9283,279.2183,72022.0
2022-09-15 14:00:00,289.92,291.82,288.73,289.78,71158.0,279.1028,280.9319,277.9572,278.968,71158.0
2022-09-15 15:00:00,289.76,290.21,286.47,286.73,206883.0,278.9488,279.382,275.7815,276.0318,206883.0
2022-09-16 09:30:00,281.26,282.2,277.03,277.67,230964.0,270.7659,271.6708,266.6937,267.3099,230964.0
2022-09-16 10:00:00,277.78,284.87,277.4,282.03,130843.0,267.4158,274.2412,267.0499,271.5072,130843.0
2022-09-16 11:00:00,282.24,283.85,280.74,283.13,123793.0,271.7094,273.2593,270.2653,272.5661,123793.0
2022-09-16 12:00:00,283.36,283.36,280.14,280.99,98491.0,272.7876,272.7876,269.6877,270.506,98491.0
2022-09-16 13:00:00,280.96,281.85,280.01,281.41,81110.0,270.4771,271.3339,269.5626,270.9103,81110.0
2022-09-16 14:00:00,281.19,283.78,280.62,283.65,47918.0,270.6985,273.1919,270.1498,273.0667,47918.0
2022-09-16 15:00:00,283.6,288.05,283.59,287.02,244091.0,273.0186,277.3026,273.009,276.311,244091.0
2022-09-19 09:30:00,281.85,289.39,281.82,288.05,97461.0,271.3339,278.5926,271.305,277.3026,97461.0
2022-09-19 10:00:00,288.11,296.28,287.02,292.18,124225.0,277.3603,285.2255,276.311,281.2785,124225.0
2022-09-19 11:00:00,292.52,294.6,292.52,293.52,71184.0,281.6058,283.6082,281.6058,282.5685,71184.0
2022-09-19 12:00:00,293.54,295.02,293.36,294.87,41971.0,282.5877,284.0125,282.4145,283.8681,41971.0
2022-09-19 13:00:00,294.99,296.23,294.19,295.59,59516.0,283.9836,285.1774,283.2135,284.5613,59516.0
2022-09-19 14:00:00,295.55,296.75,294.25,295.91,73850.0,284.5227,285.678,283.2712,284.8693,73850.0
2022-09-19 15:00:00,296.18,297.71,295.78,296.99,137634.0,285.1292,286.6022,284.7442,285.909,137634.0
2022-09-20 09:30:00,293.39,294.0,288.35,291.01,76030.0,282.4433,283.0306,277.5914,280.1521,76030.0
2022-09-20 10:00:00,290.54,292.2,288.0,290.94,74254.0,279.6997,281.2977,277.2544,280.0847,74254.0
2022-09-20 11:00:00,290.69,291.12,288.23,289.52,55727.0,279.8441,280.258,277.4759,278.7177,55727.0
2022-09-20 12:00:00,289.62,289.88,286.54,287.86,45098.0,278.814,279.0643,275.8489,277.1197,45098.0
2022-09-20 13:00:00,287.9,287.9,284.31,284.47,74937.0,277.1582,277.1582,273.7021,273.8562,74937.0
2022-09-20 14:00:00,284.63,286.41,284.35,285.79,58047.0,274.0102,275.7238,273.7406,275.1269,58047.0
2022-09-20 15:00:00,286.09,289.29,285.86,287.61,94692.0,275.4157,278.4963,275.1943,276.879,94692.0
2022-09-21 09:30:00,290.81,292.1,285.52,286.21,41486.0,279.9596,281.2015,274.867,275.5312,41486.0
2022-09-21 10:00:00,286.19,292.99,285.52,290.72,105692.0,275.512,282.0583,274.867,279.873,105692.0
2022-09-21 11:00:00,290.84,292.34,288.59,291.3,52637.0,279.9885,281.4325,277.8224,280.4313,52637.0
2022-09-21 12:00:00,291.38,291.8,290.32,291.0,39659.0,280.5083,280.9127,279.4879,280.1425,39659.0
2022-09-21 13:00:00,291.11,292.25,290.36,292.19,51402.0,280.2484,281.3459,279.5264,281.2881,51402.0
2022-09-21 14:00:00,291.63,297.53,287.0,295.47,133181.0,280.749,286.4289,276.2918,284.4457,133181.0
2022-09-21 15:00:00,296.11,296.24,284.85,284.85,155393.0,285.0619,285.187,274.222,274.222,155393.0
2022-09-22 09:30:00,289.12,289.87,278.69,279.72,105715.0,278.3327,279.0547,268.2918,269.2834,105715.0
2022-09-22 10:00:00,279.58,280.0,273.19,273.32,178330.0,269.1486,269.5529,262.997,263.1222,178330.0
2022-09-22 11:00:00,273.18,274.4,271.55,271.9,182646.0,262.9874,264.1619,261.4182,261.7551,182646.0
2022-09-22 12:00:00,271.98,273.75,271.82,272.99,126710.0,261.8322,263.5361,261.6781,262.8045,126710.0
2022-09-22 13:00:00,272.98,273.2,271.48,272.79,95613.0,262.7949,263.0066,261.3508,262.6119,95613.0
2022-09-22 14:00:00,272.78,272.84,270.74,272.34,77816.0,262.6023,262.6601,260.6384,262.1787,77816.0
2022-09-22 15:00:00,272.64,274.34,271.88,271.88,183701.0,262.4675,264.1041,261.7359,261.7359,183701.0
2022-09-23 09:30:00,264.97,267.87,260.72,261.72,128892.0,255.0837,257.8755,250.9923,251.955,128892.0
2022-09-23 10:00:00,261.74,264.2,260.31,261.82,114650.0,251.9742,254.3424,250.5976,252.0512,114650.0
2022-09-23 11:00:00,261.44,264.23,261.01,264.23,114177.0,251.6854,254.3713,251.2715,254.3713,114177.0
2022-09-23 12:00:00,263.99,265.74,262.06,265.64,138484.0,254.1403,255.825,252.2823,255.7287,138484.0
2022-09-23 13:00:00,265.55,266.39,263.83,264.8,74041.0,255.6421,256.4507,253.9862,254.9201,74041.0
2022-09-23 14:00:00,264.71,266.01,264.22,264.89,98701.0,254.8334,256.0849,254.3617,255.0067,98701.0
2022-09-23 15:00:00,264.73,269.85,264.32,269.46,197408.0,254.8527,259.7816,254.458,259.4062,197408.0
2022-09-26 09:30:00,266.79,270.99,264.42,269.05,133520.0,256.8358,260.8791,254.5542,259.0115,133520.0
2022-09-26 10:00:00,269.64,274.61,268.28,269.53,143340.0,259.5795,264.364,258.2702,259.4736,143340.0
2022-09-26 11:00:00,269.62,269.62,265.52,266.37,95342.0,259.5602,259.5602,255.6132,256.4315,95342.0
2022-09-26 12:00:00,266.53,268.12,265.34,267.38,76772.0,256.5855,258.1162,255.4399,257.4038,76772.0
2022-09-26 13:00:00,267.48,267.61,264.83,265.87,47885.0,257.5001,257.6252,254.9489,255.9501,47885.0
2022-09-26 14:00:00,265.69,267.64,265.0,266.51,90116.0,255.7769,257.6541,255.1126,256.5663,90116.0
2022-09-26 15:00:00,266.51,267.32,264.8,265.13,155924.0,256.5663,257.346,254.9201,255.2377,155924.0
2022-09-27 09:30:00,271.19,276.26,271.19,274.4,135658.0,261.0716,265.9525,261.0716,264.1619,135658.0
2022-09-27 10:00:00,274.54,276.33,271.37,275.02,138403.0,264.2966,266.0199,261.2449,264.7587,138403.0
2022-09-27 11:00:00,274.87,274.87,269.5,269.64,73776.0,264.6143,264.6143,259.4447,259.5795,73776.0
2022-09-27 12:00:00,269.18,269.36,266.24,266.87,67458.0,259.1366,259.3099,256.3063,256.9128,67458.0
2022-09-27 13:00:00,266.84,267.5,265.08,267.27,34059.0,256.8839,257.5193,255.1896,257.2979,34059.0
2022-09-27 14:00:00,267.49,270.51,266.94,270.37,40190.0,257.5097,260.417,256.9802,260.2822,40190.0
2022-09-27 15:00:00,270.13,270.68,268.42,269.77,108684.0,260.0512,260.5807,258.405,259.7046,108684.0
2022-09-28 09:30:00,267.0,270.13,264.56,268.78,89992.0,257.038,260.0512,254.689,258.7516,89992.0
2022-09-28 10:00:00,269.1,270.77,265.51,269.41,152896.0,259.0596,260.6673,255.6036,259.3581,152896.0
2022-09-28 11:00:00,269.07,271.45,268.7,271.34,87058.0,259.0307,261.3219,258.6745,261.216,87058.0
2022-09-28 12:00:00,271.56,272.93,271.19,272.31,39492.0,261.4278,262.7467,261.0716,262.1499,39492.0
2022-09-28 13:00:00,272.53,273.85,272.22,273.77,34212.0,262.3616,263.6324,262.0632,263.5554,34212.0
2022-09-28 14:00:00,273.77,274.65,273.31,274.17,34715.0,263.5554,264.4025,263.1125,263.9405,34715.0
2022-09-28 15:00:00,274.23,279.0,274.01,277.83,221189.0,263.9982,268.5902,263.7864,267.4639,221189.0
2022-09-29 09:30:00,273.82,274.09,267.77,270.13,90954.0,263.6035,263.8634,257.7792,260.0512,90954.0
2022-09-29 10:00:00,270.25,270.25,264.14,266.08,101646.0,260.1667,260.1667,254.2847,256.1523,101646.0
2022-09-29 11:00:00,265.9,268.48,265.0,267.69,71576.0,255.979,258.4628,255.1126,257.7022,71576.0
2022-09-29 12:00:00,267.63,267.91,266.28,267.07,28806.0,257.6445,257.914,256.3448,257.1054,28806.0
2022-09-29 13:00:00,267.0,267.86,264.67,264.67,45893.0,257.038,257.8659,254.7949,254.7949,45893.0
2022-09-29 14:00:00,264.64,264.93,262.1,262.49,71294.0,254.766,255.0452,252.3208,252.6962,71294.0
2022-09-29 15:00:00,262.54,266.01,262.41,265.65,108487.0,252.7444,256.0849,252.6192,255.7383,108487.0
2022-09-30 09:30:00,263.2,267.83,261.73,266.21,48396.0,253.3798,257.837,251.9646,256.2774,48396.0
2022-09-30 10:00:00,266.33,269.18,265.0,268.93,124369.0,256.393,259.1366,255.1126,258.896,124369.0
2022-09-30 11:00:00,269.09,270.54,267.83,268.2,64553.0,259.05,260.4459,257.837,258.1932,64553.0
2022-09-30 12:00:00,268.06,269.1,267.1,268.27,47856.0,258.0584,259.0596,257.1342,258.2606,47856.0
2022-09-30 13:00:00,268.23,269.25,266.35,266.37,49677.0,258.2221,259.204,256.4122,256.4315,49677.0
2022-09-30 14:00:00,266.29,267.07,264.75,265.06,48930.0,256.3545,257.1054,254.8719,255.1704,48930.0
2022-09-30 15:00:00,264.89,266.51,264.22,264.7,138504.0,255.0067,256.5663,254.3617,254.8238,138504.0
2022-10-03 09:30:00,270.75,271.16,262.37,268.27,121128.0,260.6481,261.0428,252.5807,258.2606,121128.0
2022-10-03 10:00:00,268.49,272.54,268.26,269.77,180107.0,258.4724,262.3713,258.251,259.7046,180107.0
2022-10-03 11:00:00,270.06,271.12,269.18,269.29,113704.0,259.9838,261.0043,259.1366,259.2425,113704.0
2022-10-03 12:00:00,269.5,271.25,268.6,270.09,85441.0,259.4447,261.1294,258.5783,260.0127,85441.0
2022-10-03 13:00:00,270.11,272.28,269.47,271.5,149317.0,260.0319,262.121,259.4158,261.3701,149317.0
2022-10-03 14:00:00,271.5,275.19,271.38,274.82,70575.0,261.3701,264.9224,261.2546,264.5662,70575.0
2022-10-03 15:00:00,274.75,275.73,273.11,273.45,132700.0,264.4988,265.4422,262.92,263.2473,132700.0
2022-10-04 09:30:00,284.91,289.05,278.7,280.85,175937.0,274.2797,278.2653,268.3014,270.3712,175937.0
2022-10-04 10:00:00,281.02,285.63,280.27,285.08,120207.0,270.5349,274.9729,269.8129,274.4434,120207.0
2022-10-04 11:00:00,285.19,285.9,283.91,284.93,73561.0,274.5493,275.2328,273.317,274.299,73561.0
2022-10-04 12:00:00,285.09,285.52,282.22,282.7,56390.0,274.453,274.867,271.6901,272.1522,56390.0
2022-10-04 13:00:00,282.82,283.66,280.31,283.39,50029.0,272.2677,273.0764,269.8514,272.8164,50029.0
2022-10-04 14:00:00,283.21,284.81,282.82,284.49,41037.0,272.6432,274.1835,272.2677,273.8754,41037.0
2022-10-04 15:00:00,284.42,284.64,282.93,283.93,154608.0,273.808,274.0198,272.3736,273.3363,154608.0
2022-10-05 09:30:00,280.42,281.17,272.77,275.61,95911.0,269.9573,270.6793,262.5927,265.3267,95911.0
2022-10-05 10:00:00,275.37,275.49,270.91,271.3,82105.0,265.0957,265.2112,260.8021,261.1775,82105.0
2022-10-05 11:00:00,271.18,272.52,268.7,269.57,106210.0,261.062,262.352,258.6745,259.5121,106210.0
2022-10-05 12:00:00,269.57,274.08,268.69,273.57,94073.0,259.5121,263.8538,258.6649,263.3628,94073.0
2022-10-05 13:00:00,273.65,276.5,273.34,275.45,66147.0,263.4399,266.1835,263.1414,265.1727,66147.0
2022-10-05 14:00:00,275.58,277.15,275.05,276.78,61915.0,265.2978,266.8093,264.7876,266.4531,61915.0
2022-10-05 15:00:00,277.53,279.4,276.42,276.91,110304.0,267.1751,268.9753,266.1065,266.5782,110304.0
2022-10-06 09:30:00,274.39,285.3,274.39,283.55,90415.0,264.1522,274.6552,264.1522,272.9705,90415.0
2022-10-06 10:00:00,283.44,283.64,278.72,283.54,98969.0,272.8646,273.0571,268.3207,272.9608,98969.0
2022-10-06 11:00:00,283.54,284.79,280.19,282.63,213792.0,272.9608,274.1642,269.7358,272.0848,213792.0
2022-10-06 12:00:00,282.44,284.2,282.21,282.84,124706.0,271.9019,273.5962,271.6805,272.287,124706.0
2022-10-06 13:00:00,282.99,284.24,282.59,283.61,98782.0,272.4314,273.6347,272.0463,273.0282,98782.0
2022-10-06 14:00:00,283.68,283.68,280.66,281.87,77259.0,273.0956,273.0956,270.1883,271.3532,77259.0
2022-10-06 15:00:00,281.81,282.09,280.68,280.95,113608.0,271.2954,271.565,270.2076,270.4675,113608.0
2022-10-07 09:30:00,276.48,276.97,269.26,269.88,62118.0,266.1643,266.636,259.2137,259.8105,62118.0
2022-10-07 10:00:00,269.89,272.99,266.27,272.99,100514.0,259.8201,262.8045,256.3352,262.8045,100514.0
2022-10-07 11:00:00,272.99,274.24,271.38,272.34,62322.0,262.8045,264.0078,261.2546,262.1787,62322.0
2022-10-07 12:00:00,272.34,272.77,268.51,269.07,70058.0,262.1787,262.5927,258.4916,259.0307,70058.0
2022-10-07 13:00:00,268.92,271.6,268.21,270.53,43301.0,258.8863,261.4663,258.2028,260.4363,43301.0
2022-10-07 14:00:00,270.53,271.45,270.2,270.85,54830.0,260.4363,261.3219,260.1186,260.7443,54830.0
2022-10-07 15:00:00,271.07,272.67,269.36,272.46,196902.0,260.9561,262.4964,259.3099,262.2943,196902.0
2022-10-10 09:30:00,273.54,277.37,269.73,276.12,71560.0,263.334,267.0211,259.6661,265.8177,71560.0
2022-10-10 10:00:00,275.82,277.48,274.34,275.01,166561.0,265.5289,267.127,264.1041,264.7491,166561.0
2022-10-10 11:00:00,275.16,278.23,272.38,277.77,97563.0,264.8935,267.849,262.2172,267.4061,97563.0
2022-10-10 12:00:00,277.47,278.36,275.14,275.31,37803.0,267.1173,267.9741,264.8743,265.0379,37803.0
2022-10-10 13:00:00,275.18,278.18,274.5,277.64,41506.0,264.9128,267.8008,264.2581,267.281,41506.0
2022-10-10 14:00:00,277.63,277.64,275.82,276.1,34154.0,267.2714,267.281,265.5289,265.7984,34154.0
2022-10-10 15:00:00,276.32,278.45,275.61,278.1,110076.0,266.0102,268.0608,265.3267,267.7238,110076.0
2022-10-11 09:30:00,274.11,275.87,271.8,273.29,78184.0,263.8827,265.577,261.6589,263.0933,78184.0
2022-10-11 10:00:00,273.34,273.36,267.55,269.06,230029.0,263.1414,263.1607,257.5675,259.0211,230029.0
2022-10-11 11:00:00,269.36,271.97,268.97,271.45,87329.0,259.3099,261.8225,258.9345,261.3219,87329.0
2022-10-11 12:00:00,271.55,274.45,269.65,273.97,68154.0,261.4182,264.21,259.5891,263.7479,68154.0
2022-10-11 13:00:00,273.88,274.74,273.5,274.14,76016.0,263.6613,264.4892,263.2955,263.9116,76016.0
2022-10-11 14:00:00,274.44,275.14,271.98,272.3,120528.0,264.2004,264.8743,261.8322,262.1402,120528.0
2022-10-11 15:00:00,272.25,273.34,270.1,273.18,207527.0,262.0921,263.1414,260.0223,262.9874,207527.0
2022-10-12 09:30:00,272.0,272.83,263.35,265.19,228314.0,261.8514,262.6505,253.5242,255.2955,228314.0
2022-10-12 10:00:00,265.3,267.94,261.63,262.06,301270.0,255.4014,257.9429,251.8683,252.2823,301270.0
2022-10-12 11:00:00,261.86,261.92,252.44,254.8,421933.0,252.0898,252.1475,243.0212,245.2932,421933.0
2022-10-12 12:00:00,254.8,255.15,246.21,248.09,266383.0,245.2932,245.6301,237.0237,238.8335,266383.0
2022-10-12 13:00:00,248.04,250.78,245.44,250.39,423509.0,238.7854,241.4232,236.2824,241.0477,423509.0
2022-10-12 14:00:00,250.71,254.49,249.65,254.3,386692.0,241.3558,244.9947,240.3353,244.8118,386692.0
2022-10-12 15:00:00,254.31,254.59,250.91,251.51,454269.0,244.8214,245.091,241.5483,242.1259,454269.0
2022-10-13 09:30:00,237.5,240.42,231.67,236.84,428713.0,228.6386,231.4497,223.0262,228.0033,428713.0
2022-10-13 10:00:00,236.68,245.0,235.87,244.0,266036.0,227.8492,235.8588,227.0695,234.8961,266036.0
2022-10-13 11:00:00,243.89,254.0,243.86,250.53,348630.0,234.7902,244.523,234.7613,241.1825,348630.0
2022-10-13 12:00:00,250.69,253.18,247.76,252.46,113806.0,241.3365,243.7336,238.5158,243.0405,113806.0
2022-10-13 13:00:00,252.52,257.32,251.78,256.54,113882.0,243.0982,247.7191,242.3858,246.9682,113882.0
2022-10-13 14:00:00,256.53,257.94,254.55,256.54,208198.0,246.9586,248.316,245.0525,246.9682,208198.0
2022-10-13 15:00:00,256.37,256.9,255.53,256.0,239285.0,246.8046,247.3148,245.9959,246.4484,239285.0
2022-10-14 09:30:00,258.99,261.03,245.79,246.27,155219.0,249.3268,251.2907,236.6193,237.0814,155219.0
2022-10-14 10:00:00,246.58,246.95,242.18,246.15,267346.0,237.3799,237.7361,233.144,236.9659,267346.0
2022-10-14 11:00:00,246.37,249.47,244.75,244.75,182425.0,237.1777,240.162,235.6181,235.6181,182425.0
2022-10-14 12:00:00,244.66,245.41,243.0,243.41,68721.0,235.5315,236.2535,233.9334,234.3281,68721.0
2022-10-14 13:00:00,243.55,244.11,242.3,242.61,115090.0,234.4629,235.002,233.2596,233.558,115090.0
2022-10-14 14:00:00,242.3,242.45,239.57,240.25,74063.0,233.2596,233.404,230.6314,231.286,74063.0
2022-10-14 15:00:00,240.2,240.85,236.88,237.69,302423.0,231.2379,231.8637,228.0418,228.8216,302423.0
2022-10-17 09:30:00,245.02,250.33,243.7,247.63,115940.0,235.8781,240.9899,234.6073,238.3907,115940.0
2022-10-17 10:00:00,247.87,250.1,246.37,247.73,108564.0,238.6217,240.7685,237.1777,238.487,108564.0
2022-10-17 11:00:00,247.65,251.41,247.65,251.26,102902.0,238.4099,242.0297,238.4099,241.8852,102902.0
2022-10-17 12:00:00,251.24,251.31,247.74,248.46,62221.0,241.866,241.9334,238.4966,239.1897,62221.0
2022-10-17 13:00:00,248.36,249.05,247.64,248.19,48210.0,239.0934,239.7577,238.4003,238.9298,48210.0
2022-10-17 14:00:00,248.12,248.23,245.68,245.85,83269.0,238.8624,238.9683,236.5134,236.6771,83269.0
2022-10-17 15:00:00,245.68,248.26,245.28,248.08,232533.0,236.5134,238.9972,236.1284,238.8239,232533.0
2022-10-18 09:30:00,255.51,257.94,251.23,251.24,114484.0,245.9767,248.316,241.8564,241.866,114484.0
2022-10-18 10:00:00,251.41,255.79,251.11,253.36,122391.0,242.0297,246.2462,241.7408,243.9069,122391.0
2022-10-18 11:00:00,253.12,254.54,249.65,251.59,43608.0,243.6758,245.0429,240.3353,242.2029,43608.0
2022-10-18 12:00:00,251.6,252.8,250.7,251.78,45753.0,242.2126,243.3678,241.3461,242.3858,45753.0
2022-10-18 13:00:00,251.66,254.46,250.56,253.87,38020.0,242.2703,244.9659,241.2114,244.3979,38020.0
2022-10-18 14:00:00,253.84,253.84,250.01,250.8,40661.0,244.369,244.369,240.6819,241.4424,40661.0
2022-10-18 15:00:00,250.8,252.21,249.85,251.92,119624.0,241.4424,242.7998,240.5279,242.5206,119624.0
2022-10-19 09:30:00,250.0,250.81,247.86,249.99,101755.0,240.6723,241.452,238.6121,240.6626,101755.0
2022-10-19 10:00:00,249.71,254.98,248.55,251.69,124611.0,240.3931,245.4665,239.2764,242.2992,124611.0
2022-10-19 11:00:00,251.88,256.83,251.59,255.42,117629.0,242.4821,247.2474,242.2029,245.89,117629.0
2022-10-19 12:00:00,255.41,256.16,253.83,254.72,41514.0,245.8804,246.6024,244.3594,245.2162,41514.0
2022-10-19 13:00:00,254.4,255.51,252.86,255.09,66698.0,244.9081,245.9767,243.4256,245.5723,66698.0
2022-10-19 14:00:00,255.21,255.65,254.54,254.69,23916.0,245.6879,246.1115,245.0429,245.1873,23916.0
2022-10-19 15:00:00,254.53,256.79,254.04,256.47,207068.0,245.0332,247.2089,244.5615,246.9009,207068.0
2022-10-20 09:30:00,258.33,258.33,252.61,252.74,102125.0,248.6915,248.6915,243.1849,243.31,102125.0
2022-10-20 10:00:00,252.61,260.13,252.61,260.02,128894.0,243.1849,250.4243,243.1849,250.3184,128894.0
2022-10-20 11:00:00,259.9,261.22,258.49,259.77,68886.0,250.2029,251.4736,248.8455,250.0777,68886.0
2022-10-20 12:00:00,259.15,259.15,255.81,256.97,29637.0,249.4809,249.4809,246.2655,247.3822,29637.0
2022-10-20 13:00:00,256.63,257.12,254.36,254.99,32624.0,247.0549,247.5266,244.8696,245.4761,32624.0
2022-10-20 14:00:00,254.83,255.22,252.83,254.75,39522.0,245.322,245.6975,243.3967,245.245,39522.0
2022-10-20 15:00:00,255.09,255.63,253.36,255.52,166055.0,245.5723,246.0922,243.9069,245.9863,166055.0
2022-10-21 09:30:00,255.97,259.53,254.51,258.77,91815.0,246.4195,249.8467,245.014,249.115,91815.0
2022-10-21 10:00:00,259.29,263.54,259.29,262.26,129199.0,249.6156,253.7071,249.6156,252.4748,129199.0
2022-10-21 11:00:00,262.26,268.88,260.82,268.13,113381.0,252.4748,258.8478,251.0886,258.1258,113381.0
2022-10-21 12:00:00,268.92,269.69,267.16,268.64,86360.0,258.8863,259.6276,257.192,258.6168,86360.0
2022-10-21 13:00:00,268.69,269.69,267.91,269.4,48028.0,258.6649,259.6276,257.914,259.3484,48028.0
2022-10-21 14:00:00,269.31,270.59,268.74,270.35,89676.0,259.2618,260.494,258.7131,260.263,89676.0
2022-10-21 15:00:00,270.26,271.37,269.74,270.05,251020.0,260.1763,261.2449,259.6757,259.9742,251020.0
2022-10-24 09:30:00,269.0,270.04,265.15,267.04,93648.0,258.9634,259.9645,255.257,257.0765,93648.0
2022-10-24 10:00:00,267.04,267.32,258.88,264.24,153892.0,257.0765,257.346,249.2209,254.381,153892.0
2022-10-24 11:00:00,263.93,267.6,263.51,267.6,106763.0,254.0825,257.6156,253.6782,257.6156,106763.0
2022-10-24 12:00:00,267.25,269.0,266.91,268.25,38460.0,257.2786,258.9634,256.9513,258.2413,38460.0
2022-10-24 13:00:00,268.15,268.85,267.13,268.45,22883.0,258.1451,258.8189,257.1631,258.4339,22883.0
2022-10-24 14:00:00,268.57,270.66,268.53,270.36,46056.0,258.5494,260.5614,258.5109,260.2726,46056.0
2022-10-24 15:00:00,270.57,270.88,269.74,270.52,89238.0,260.4748,260.7732,259.6757,260.4266,89238.0
2022-10-25 09:30:00,270.05,277.84,268.86,275.79,134451.0,259.9742,267.4735,258.8286,265.5,134451.0
2022-10-25 10:00:00,275.8,277.63,274.09,275.77,75590.0,265.5096,267.2714,263.8634,265.4808,75590.0
2022-10-25 11:00:00,275.92,279.8,275.55,279.8,79653.0,265.6252,269.3604,265.269,269.3604,79653.0
2022-10-25 12:00:00,279.73,281.89,278.75,278.96,69738.0,269.293,271.3724,268.3496,268.5517,69738.0
2022-10-25 13:00:00,279.02,279.72,277.7,278.28,62103.0,268.6095,269.2834,267.3387,267.8971,62103.0
2022-10-25 14:00:00,278.4,280.96,278.23,279.66,40462.0,268.0126,270.4771,267.849,269.2256,40462.0
2022-10-25 15:00:00,279.7,282.21,279.67,281.45,125029.0,269.2641,271.6805,269.2352,270.9488,125029.0
2022-10-26 09:30:00,283.42,283.63,279.39,280.43,92173.0,272.8453,273.0475,268.9657,269.9669,92173.0
2022-10-26 10:00:00,280.86,284.6,280.65,281.61,72846.0,270.3808,273.9813,270.1787,271.1029,72846.0
2022-10-26 11:00:00,281.73,285.48,281.73,285.02,96809.0,271.2184,274.8285,271.2184,274.3856,96809.0
2022-10-26 12:00:00,285.34,287.07,283.18,283.37,113500.0,274.6937,276.3591,272.6143,272.7972,113500.0
2022-10-26 13:00:00,283.39,283.4,281.22,282.56,50614.0,272.8164,272.8261,270.7274,272.0174,50614.0
2022-10-26 14:00:00,282.79,283.85,281.89,282.71,74160.0,272.2388,273.2593,271.3724,272.1618,74160.0
2022-10-26 15:00:00,282.91,283.9,281.79,282.27,92724.0,272.3544,273.3074,271.2761,271.7382,92724.0
2022-10-27 09:30:00,284.0,284.5,274.58,277.38,106559.0,273.4037,273.885,264.3352,267.0307,106559.0
2022-10-27 10:00:00,276.98,280.01,274.3,277.85,89882.0,266.6456,269.5626,264.0656,267.4831,89882.0
2022-10-27 11:00:00,277.72,281.2,277.38,279.7,51704.0,267.358,270.7082,267.0307,269.2641,51704.0
2022-10-27 12:00:00,279.71,282.85,279.71,282.61,50249.0,269.2738,272.2966,269.2738,272.0655,50249.0
2022-10-27 13:00:00,282.74,283.93,281.37,283.05,62175.0,272.1907,273.3363,270.8718,272.4891,62175.0
2022-10-27 14:00:00,283.34,283.54,281.19,281.21,44701.0,272.7683,272.9608,270.6985,270.7178,44701.0
2022-10-27 15:00:00,281.19,282.31,280.8,282.25,98756.0,270.6985,271.7767,270.3231,271.719,98756.0
2022-10-28 09:30:00,281.2,285.83,278.74,279.94,74357.0,270.7082,275.1654,268.3399,269.4952,74357.0
2022-10-28 10:00:00,280.51,280.94,276.12,278.17,114977.0,270.0439,270.4579,265.8177,267.7912,114977.0
2022-10-28 11:00:00,278.36,280.75,276.37,279.88,69356.0,267.9741,270.2749,266.0584,269.4374,69356.0
2022-10-28 12:00:00,279.74,282.0,279.74,279.88,42586.0,269.3026,271.4783,269.3026,269.4374,42586.0
2022-10-28 13:00:00,280.05,281.48,279.46,281.18,36622.0,269.6011,270.9777,269.0331,270.6889,36622.0
2022-10-28 14:00:00,281.26,282.04,281.14,281.33,46578.0,270.7659,271.5168,270.6504,270.8333,46578.0
2022-10-28 15:00:00,281.5,281.68,279.4,280.14,133188.0,270.997,271.1702,268.9753,269.6877,133188.0
2022-10-31 09:30:00,277.88,278.57,273.73,277.99,124124.0,267.512,268.1763,263.5169,267.6179,124124.0
2022-10-31 10:00:00,278.14,281.21,276.58,279.03,80590.0,267.7623,270.7178,266.2605,268.6191,80590.0
2022-10-31 11:00:00,278.85,281.54,278.41,280.58,88908.0,268.4458,271.0355,268.0223,270.1113,88908.0
2022-10-31 12:00:00,280.61,281.51,277.38,277.8,163907.0,270.1402,271.0066,267.0307,267.435,163907.0
2022-10-31 13:00:00,277.86,279.96,277.25,279.81,38485.0,267.4928,269.5144,266.9055,269.37,38485.0
2022-10-31 14:00:00,279.96,280.21,277.59,277.66,59924.0,269.5144,269.7551,267.2329,267.3002,59924.0
2022-10-31 15:00:00,277.85,279.68,276.72,279.58,258309.0,267.4831,269.2449,266.3953,269.1486,258309.0
2022-11-01 09:30:00,285.66,287.88,283.55,285.15,78279.0,275.0018,277.1389,272.9705,274.5108,78279.0
2022-11-01 10:00:00,284.56,284.99,281.0,281.65,94872.0,273.9428,274.3567,270.5156,271.1414,94872.0
2022-11-01 11:00:00,281.77,284.48,281.2,283.67,64186.0,271.2569,273.8658,270.7082,273.086,64186.0
2022-11-01 12:00:00,283.6,285.05,283.23,283.79,50401.0,273.0186,274.4145,272.6624,273.2015,50401.0
2022-11-01 13:00:00,283.67,286.22,282.6,284.63,103911.0,273.086,275.5409,272.0559,274.0102,103911.0
2022-11-01 14:00:00,284.79,285.11,281.61,282.31,70528.0,274.1642,274.4723,271.1029,271.7767,70528.0
2022-11-01 15:00:00,282.11,282.12,278.89,279.21,171230.0,271.5842,271.5938,268.4843,268.7924,171230.0
2022-11-02 09:30:00,276.18,276.94,265.5,272.67,190670.0,265.8755,266.6071,255.5939,262.4964,190670.0
2022-11-02 10:00:00,272.79,276.38,270.71,271.29,103315.0,262.6119,266.068,260.6095,261.1679,103315.0
2022-11-02 11:00:00,271.34,272.68,269.61,272.24,75868.0,261.216,262.506,259.5506,262.0825,75868.0
2022-11-02 12:00:00,272.28,274.7,271.74,274.52,59663.0,262.121,264.4507,261.6011,264.2774,59663.0
2022-11-02 13:00:00,274.62,274.68,270.89,271.74,70605.0,264.3737,264.4314,260.7828,261.6011,70605.0
2022-11-02 14:00:00,272.03,279.5,269.42,271.99,93356.0,261.8803,269.0716,259.3677,261.8418,93356.0
2022-11-02 15:00:00,271.59,274.05,266.2,266.5,207006.0,261.4567,263.8249,256.2678,256.5566,207006.0
2022-11-03 09:30:00,253.0,264.48,250.5,263.16,324998.0,243.5603,254.612,241.1536,253.3412,324998.0
2022-11-03 10:00:00,263.18,277.56,263.18,276.43,309822.0,253.3605,267.204,253.3605,266.1161,309822.0
2022-11-03 11:00:00,276.21,278.0,274.01,276.48,166592.0,265.9043,267.6276,263.7864,266.1643,166592.0
2022-11-03 12:00:00,276.38,278.5,274.62,277.35,153110.0,266.068,268.1089,264.3737,267.0018,153110.0
2022-11-03 13:00:00,277.4,277.99,273.62,274.28,96037.0,267.0499,267.6179,263.411,264.0463,96037.0
2022-11-03 14:00:00,274.47,276.32,274.1,275.42,94401.0,264.2293,266.0102,263.8731,265.1438,94401.0
2022-11-03 15:00:00,275.46,276.81,273.53,274.65,240530.0,265.1823,266.482,263.3243,264.4025,240530.0
2022-11-04 09:30:00,283.89,286.74,275.44,278.75,100927.0,273.2978,276.0415,265.1631,268.3496,100927.0
2022-11-04 10:00:00,279.0,285.1,278.31,282.63,79168.0,268.5902,274.4626,267.926,272.0848,79168.0
2022-11-04 11:00:00,282.78,284.43,279.52,281.72,101491.0,272.2292,273.8176,269.0908,271.2088,101491.0
2022-11-04 12:00:00,281.72,282.52,279.21,280.07,102117.0,271.2088,271.9789,268.7924,269.6203,102117.0
2022-11-04 13:00:00,279.81,282.86,279.42,282.22,65454.0,269.37,272.3062,268.9946,271.6901,65454.0
2022-11-04 14:00:00,282.38,285.23,281.51,285.23,61433.0,271.8441,274.5878,271.0066,274.5878,61433.0
2022-11-04 15:00:00,285.13,285.88,284.44,285.2,279573.0,274.4915,275.2135,273.8273,274.5589,279573.0
2022-11-07 09:30:00,286.82,288.28,281.68,282.58,98501.0,276.1185,277.524,271.1702,272.0367,98501.0
2022-11-07 10:00:00,282.54,286.5,281.82,286.2,106613.0,271.9982,275.8104,271.305,275.5216,106613.0
2022-11-07 11:00:00,286.35,287.68,284.66,285.65,79976.0,275.666,276.9464,274.0391,274.9921,79976.0
2022-11-07 12:00:00,285.63,287.0,284.55,285.09,58084.0,274.9729,276.2918,273.9332,274.453,58084.0
2022-11-07 13:00:00,285.14,285.75,284.73,285.18,23997.0,274.5012,275.0884,274.1064,274.5397,23997.0
2022-11-07 14:00:00,285.53,285.68,284.78,284.88,31345.0,274.8766,275.021,274.1546,274.2509,31345.0
2022-11-07 15:00:00,284.98,286.59,284.8,286.56,83295.0,274.3471,275.8971,274.1738,275.8682,83295.0
2022-11-08 09:30:00,290.34,298.34,288.52,296.78,104286.0,279.5071,287.2086,277.755,285.7069,104286.0
2022-11-08 10:00:00,296.49,311.53,296.48,309.7,372062.0,285.4277,299.9065,285.418,298.1448,372062.0
2022-11-08 11:00:00,309.57,310.27,306.25,307.35,168725.0,298.0196,298.6935,294.8235,295.8825,168725.0
2022-11-08 12:00:00,307.23,310.4,306.41,309.21,185785.0,295.767,298.8187,294.9775,297.6731,185785.0
2022-11-08 13:00:00,309.04,310.43,303.43,305.19,129369.0,297.5094,298.8476,292.1087,293.8031,129369.0
2022-11-08 14:00:00,305.22,306.0,301.83,305.5,92690.0,293.8319,294.5828,290.5684,294.1015,92690.0
2022-11-08 15:00:00,305.51,308.29,305.33,306.18,217653.0,294.1111,296.7874,293.9378,294.7561,217653.0
2022-11-09 09:30:00,304.51,307.51,300.57,305.13,122641.0,293.1484,296.0365,289.3554,293.7453,122641.0
2022-11-09 10:00:00,305.54,310.5,303.45,304.4,178106.0,294.14,298.9149,292.128,293.0425,178106.0
2022-11-09 11:00:00,304.55,304.84,302.0,302.0,62512.0,293.1869,293.4661,290.7321,290.7321,62512.0
2022-11-09 12:00:00,301.74,303.85,300.1,303.42,99673.0,290.4818,292.5131,288.903,292.0991,99673.0
2022-11-09 13:00:00,303.24,304.18,298.14,298.84,92005.0,291.9258,292.8308,287.0161,287.69,92005.0
2022-11-09 14:00:00,299.38,299.93,297.59,299.75,62118.0,288.2098,288.7393,286.4866,288.566,62118.0
2022-11-09 15:00:00,299.74,301.53,298.89,300.21,232377.0,288.5564,290.2796,287.7381,289.0089,232377.0
2022-11-10 09:30:00,311.12,312.56,304.28,308.59,121441.0,299.5118,300.8981,292.927,297.0762,121441.0
2022-11-10 10:00:00,309.0,315.3,307.75,314.94,191207.0,297.4709,303.5359,296.2676,303.1893,191207.0
2022-11-10 11:00:00,315.2,317.79,313.55,317.44,87942.0,303.4396,305.9329,301.8511,305.596,87942.0
2022-11-10 12:00:00,317.6,317.6,312.74,313.3,120020.0,305.75,305.75,301.0714,301.6105,120020.0
2022-11-10 13:00:00,313.45,317.26,312.94,316.88,45284.0,301.7549,305.4227,301.2639,305.0569,45284.0
2022-11-10 14:00:00,316.74,319.13,316.4,319.12,64918.0,304.9221,307.223,304.5948,307.2133,64918.0
2022-11-10 15:00:00,319.17,320.81,318.45,320.45,175114.0,307.2615,308.8403,306.5683,308.4937,175114.0
2022-11-11 09:30:00,323.0,326.92,319.23,326.54,143356.0,310.9486,314.7223,307.3192,314.3565,143356.0
2022-11-11 10:00:00,327.21,334.55,324.85,329.73,178156.0,315.0015,322.0676,312.7295,317.4275,178156.0
2022-11-11 11:00:00,329.73,330.87,325.73,327.53,102225.0,317.4275,318.5249,313.5767,315.3095,102225.0
2022-11-11 12:00:00,327.07,328.97,324.68,325.98,102293.0,314.8667,316.6958,312.5659,313.8174,102293.0
2022-11-11 13:00:00,326.06,327.38,325.21,327.22,72362.0,313.8944,315.1651,313.0761,315.0111,72362.0
2022-11-11 14:00:00,327.08,329.6,326.05,328.74,58145.0,314.8763,317.3023,313.8848,316.4744,58145.0
2022-11-11 15:00:00,328.67,328.67,324.34,325.18,155325.0,316.407,316.407,312.2386,313.0472,155325.0
2022-11-14 09:30:00,322.75,323.57,309.66,315.8,209039.0,310.7079,311.4973,298.1063,304.0172,209039.0
2022-11-14 10:00:00,316.16,323.72,316.0,322.74,144118.0,304.3638,311.6417,304.2097,310.6983,144118.0
2022-11-14 11:00:00,323.01,323.65,320.14,321.12,87290.0,310.9582,311.5743,308.1953,309.1387,87290.0
2022-11-14 12:00:00,321.21,321.46,317.86,318.11,56616.0,309.2253,309.466,306.0003,306.241,56616.0
2022-11-14 13:00:00,318.18,320.02,317.83,319.46,36124.0,306.3084,308.0797,305.9715,307.5406,36124.0
2022-11-14 14:00:00,319.53,319.76,316.41,317.08,72977.0,307.608,307.8294,304.6044,305.2494,72977.0
2022-11-14 15:00:00,317.24,318.22,315.37,316.44,249860.0,305.4035,306.3469,303.6032,304.6333,249860.0
2022-11-15 09:30:00,300.67,301.33,280.6,290.07,523899.0,289.4517,290.0871,270.1305,279.2472,523899.0
2022-11-15 10:00:00,290.0,293.53,286.34,288.83,357983.0,279.1798,282.5781,275.6564,278.0535,357983.0
2022-11-15 11:00:00,288.64,294.88,286.25,294.62,202005.0,277.8706,283.8777,275.5697,283.6274,202005.0
2022-11-15 12:00:00,294.77,299.06,291.52,299.06,206869.0,283.7718,287.9018,280.6431,287.9018,206869.0
2022-11-15 13:00:00,299.0,300.04,293.0,295.96,213578.0,287.844,288.8452,282.0679,284.9174,213578.0
2022-11-15 14:00:00,295.94,295.99,290.14,292.06,184899.0,284.8982,284.9463,279.3146,281.163,184899.0
2022-11-15 15:00:00,292.22,296.16,291.12,295.75,253347.0,281.317,285.11,280.258,284.7153,253347.0
2022-11-16 09:30:00,295.36,296.74,292.28,292.61,100960.0,284.3398,285.6683,281.3748,281.6924,100960.0
2022-11-16 10:00:00,292.97,293.83,286.36,286.49,135050.0,282.039,282.8669,275.6756,275.8008,135050.0
2022-11-16 11:00:00,286.66,287.15,285.32,286.21,122195.0,275.9644,276.4362,274.6744,275.5312,122195.0
2022-11-16 12:00:00,286.3,289.66,286.11,287.95,114975.0,275.6179,278.8525,275.435,277.2063,114975.0
2022-11-16 13:00:00,287.7,288.48,285.66,287.22,53040.0,276.9656,277.7165,275.0018,276.5035,53040.0
2022-11-16 14:00:00,287.05,287.96,286.08,287.55,54583.0,276.3399,277.2159,275.4061,276.8212,54583.0
2022-11-16 15:00:00,287.53,289.04,286.67,286.7,222576.0,276.802,278.2556,275.9741,276.0029,222576.0
2022-11-17 09:30:00,283.64,284.0,275.02,280.24,154307.0,273.0571,273.4037,264.7587,269.784,154307.0
2022-11-17 10:00:00,279.98,283.17,276.77,277.93,166462.0,269.5337,272.6047,266.4434,267.5602,166462.0
2022-11-17 11:00:00,278.09,278.59,275.93,278.02,112272.0,267.7142,268.1955,265.6348,267.6468,112272.0
2022-11-17 12:00:00,278.16,278.45,276.79,277.22,102085.0,267.7816,268.0608,266.4627,266.8767,102085.0
2022-11-17 13:00:00,277.19,278.4,275.25,276.34,88576.0,266.8478,268.0126,264.9802,266.0295,88576.0
2022-11-17 14:00:00,276.37,279.49,276.26,279.44,82888.0,266.0584,269.062,265.9525,269.0138,82888.0
2022-11-17 15:00:00,279.35,279.68,276.44,277.48,236569.0,268.9272,269.2449,266.1258,267.127,236569.0
2022-11-18 09:30:00,281.0,281.0,274.36,278.68,141937.0,270.5156,270.5156,264.1234,268.2822,141937.0
2022-11-18 10:00:00,279.0,279.14,275.57,276.47,104835.0,268.5902,268.725,265.2882,266.1546,104835.0
2022-11-18 11:00:00,276.57,277.64,275.23,277.1,65032.0,266.2509,267.281,264.9609,266.7611,65032.0
2022-11-18 12:00:00,277.12,277.59,275.59,276.34,60013.0,266.7804,267.2329,265.3075,266.0295,60013.0
2022-11-18 13:00:00,276.42,277.98,276.21,276.44,44900.0,266.1065,267.6083,265.9043,266.1258,44900.0
2022-11-18 14:00:00,276.69,277.78,276.64,277.51,45952.0,266.3664,267.4158,266.3183,267.1558,45952.0
2022-11-18 15:00:00,277.82,278.38,276.49,276.93,217706.0,267.4543,267.9934,266.1739,266.5975,217706.0
2022-11-21 09:30:00,275.16,276.26,269.57,275.04,104567.0,264.8935,265.9525,259.5121,264.778,104567.0
2022-11-21 10:00:00,275.38,279.51,274.57,277.88,119522.0,265.1053,269.0812,264.3255,267.512,119522.0
2022-11-21 11:00:00,277.77,278.5,275.95,277.65,87319.0,267.4061,268.1089,265.654,267.2906,87319.0
2022-11-21 12:00:00,277.67,282.0,277.67,281.05,96269.0,267.3099,271.4783,267.3099,270.5638,96269.0
2022-11-21 13:00:00,281.1,286.53,281.09,282.7,120406.0,270.6119,275.8393,270.6023,272.1522,120406.0
2022-11-21 14:00:00,282.71,284.4,282.33,282.84,66065.0,272.1618,273.7888,271.796,272.287,66065.0
2022-11-21 15:00:00,282.88,283.57,282.47,282.77,206814.0,272.3255,272.9897,271.9308,272.2196,206814.0
2022-11-22 09:30:00,283.66,285.77,277.45,279.59,146642.0,273.0764,275.1076,267.0981,269.1582,146642.0
2022-11-22 10:00:00,279.17,280.36,277.44,279.46,173507.0,268.7539,269.8995,267.0884,269.0331,173507.0
2022-11-22 11:00:00,279.46,283.0,278.87,282.22,96998.0,269.0331,272.441,268.4651,271.6901,96998.0
2022-11-22 12:00:00,282.24,283.59,280.74,280.88,48530.0,271.7094,273.009,270.2653,270.4001,48530.0
2022-11-22 13:00:00,281.05,281.55,279.94,280.71,51452.0,270.5638,271.0451,269.4952,270.2364,51452.0
2022-11-22 14:00:00,280.66,281.74,280.35,281.74,22752.0,270.1883,271.228,269.8899,271.228,22752.0
2022-11-22 15:00:00,281.73,283.29,281.0,283.01,104897.0,271.2184,272.7202,270.5156,272.4506,104897.0
2022-11-23 09:30:00,282.09,289.04,282.09,288.56,87980.0,271.565,278.2556,271.565,277.7935,87980.0
2022-11-23 10:00:00,288.29,288.75,285.15,286.36,74827.0,277.5336,277.9765,274.5108,275.6756,74827.0
2022-11-23 11:00:00,286.1,286.1,281.61,282.8,69681.0,275.4253,275.4253,271.1029,272.2485,69681.0
2022-11-23 12:00:00,282.8,282.94,280.14,280.88,57768.0,272.2485,272.3832,269.6877,270.4001,57768.0
2022-11-23 13:00:00,280.87,281.43,279.82,280.23,58259.0,270.3905,270.9296,269.3796,269.7743,58259.0
2022-11-23 14:00:00,280.61,282.65,280.17,282.04,50285.0,270.1402,272.1041,269.7166,271.5168,50285.0
2022-11-23 15:00:00,281.87,283.92,281.69,283.9,163041.0,271.3532,273.3267,271.1799,273.3074,163041.0
2022-11-25 09:30:00,276.8,277.68,268.25,270.23,227802.0,266.4723,267.3195,258.2413,260.1475,227802.0
2022-11-25 10:00:00,270.23,271.2,268.02,269.06,223876.0,260.1475,261.0813,258.0199,259.0211,223876.0
2022-11-25 11:00:00,269.03,269.25,267.11,267.9,118335.0,258.9922,259.204,257.1439,257.9044,118335.0
2022-11-25 12:00:00,267.84,273.67,266.71,272.9,225224.0,257.8466,263.4591,256.7588,262.7178,225224.0
2022-11-28 09:30:00,267.17,268.39,263.5,265.87,186420.0,257.2016,258.3761,253.6686,255.9501,186420.0
2022-11-28 10:00:00,265.68,267.64,264.16,266.15,177858.0,255.7672,257.6541,254.3039,256.2197,177858.0
2022-11-28 11:00:00,266.17,267.3,265.51,267.3,83276.0,256.2389,257.3268,255.6036,257.3268,83276.0
2022-11-28 12:00:00,267.36,267.65,265.9,266.27,76649.0,257.3845,257.6637,255.979,256.3352,76649.0
2022-11-28 13:00:00,266.22,267.09,264.91,265.32,60225.0,256.2871,257.1246,255.026,255.4207,60225.0
2022-11-28 14:00:00,265.3,265.43,264.04,264.2,45127.0,255.4014,255.5266,254.1884,254.3424,45127.0
2022-11-28 15:00:00,264.21,266.23,263.72,266.22,270119.0,254.3521,256.2967,253.8804,256.2871,270119.0
2022-11-29 09:30:00,269.1,271.98,266.39,268.1,153745.0,259.0596,261.8322,256.4507,258.0969,153745.0
2022-11-29 10:00:00,267.95,273.67,267.9,272.81,100701.0,257.9525,263.4591,257.9044,262.6312,100701.0
2022-11-29 11:00:00,272.83,274.0,271.34,273.9,70574.0,262.6505,263.7768,261.216,263.6805,70574.0
2022-11-29 12:00:00,274.09,274.42,272.68,273.04,83075.0,263.8634,264.1811,262.506,262.8526,83075.0
2022-11-29 13:00:00,273.04,273.29,270.93,271.46,38409.0,262.8526,263.0933,260.8213,261.3316,38409.0
2022-11-29 14:00:00,271.45,272.12,269.23,269.91,38876.0,261.3219,261.9669,259.1848,259.8394,38876.0
2022-11-29 15:00:00,269.97,271.07,269.57,270.0,123182.0,259.8972,260.9561,259.5121,259.926,123182.0
2022-11-30 09:30:00,270.2,274.44,270.2,272.87,100989.0,260.1186,264.2004,260.1186,262.689,100989.0
2022-11-30 10:00:00,273.0,273.55,270.19,272.8,84822.0,262.8141,263.3436,260.109,262.6216,84822.0
2022-11-30 11:00:00,272.66,272.69,271.0,271.63,40069.0,262.4868,262.5157,260.8887,261.4952,40069.0
2022-11-30 12:00:00,271.63,272.1,268.59,268.88,47895.0,261.4952,261.9477,258.5686,258.8478,47895.0
2022-11-30 13:00:00,268.83,273.06,268.35,272.8,81631.0,258.7997,262.8719,258.3376,262.6216,81631.0
2022-11-30 14:00:00,273.06,276.17,273.05,274.49,98490.0,262.8719,265.8658,262.8622,264.2485,98490.0
2022-11-30 15:00:00,274.34,278.32,274.26,277.93,197635.0,264.1041,267.9356,264.0271,267.5602,197635.0
2022-12-01 09:30:00,280.25,280.52,273.83,274.67,90921.0,269.7936,270.0535,263.6131,264.4218,90921.0
2022-12-01 10:00:00,275.14,275.55,268.76,271.49,121177.0,264.8743,265.269,258.7323,261.3604,121177.0
2022-12-01 11:00:00,271.28,274.17,270.35,273.0,113517.0,261.1583,263.9405,260.263,262.8141,113517.0
2022-12-01 12:00:00,272.98,274.45,272.4,273.86,34896.0,262.7949,264.21,262.2365,263.642,34896.0
2022-12-01 13:00:00,273.91,275.51,273.9,275.51,33896.0,263.6902,265.2305,263.6805,265.2305,33896.0
2022-12-01 14:00:00,275.52,275.7,274.55,275.41,31300.0,265.2401,265.4134,264.3063,265.1342,31300.0
2022-12-01 15:00:00,275.42,277.06,275.07,275.1,127702.0,265.1438,266.7226,264.8069,264.8358,127702.0
2022-12-02 09:30:00,273.69,278.12,272.69,278.12,63657.0,263.4784,267.7431,262.5157,267.7431,63657.0
2022-12-02 10:00:00,278.19,282.27,276.28,281.24,108658.0,267.8105,271.7382,265.9717,270.7467,108658.0
2022-12-02 11:00:00,281.08,285.26,280.79,285.14,111855.0,270.5926,274.6167,270.3135,274.5012,111855.0
2022-12-02 12:00:00,284.96,285.4,281.52,281.62,62960.0,274.3279,274.7515,271.0162,271.1125,62960.0
2022-12-02 13:00:00,281.57,281.62,280.12,281.23,49905.0,271.0644,271.1125,269.6685,270.737,49905.0
2022-12-02 14:00:00,281.18,285.17,280.69,285.17,83137.0,270.6889,274.53,270.2172,274.53,83137.0
2022-12-02 15:00:00,285.15,285.38,283.54,284.26,172935.0,274.5108,274.7322,272.9608,273.654,172935.0
2022-12-05 09:30:00,281.36,282.36,273.7,275.0,122752.0,270.8622,271.8249,263.488,264.7395,122752.0
2022-12-05 10:00:00,274.6,275.22,271.51,273.07,263637.0,264.3544,264.9513,261.3797,262.8815,263637.0
2022-12-05 11:00:00,273.22,273.38,270.14,270.34,119109.0,263.0259,263.1799,260.0608,260.2534,119109.0
2022-12-05 12:00:00,270.47,273.03,270.27,271.8,130205.0,260.3785,262.843,260.186,261.6589,130205.0
2022-12-05 13:00:00,271.8,272.4,270.33,270.56,151166.0,261.6589,262.2365,260.2437,260.4651,151166.0
2022-12-05 14:00:00,270.61,271.3,268.0,268.72,68577.0,260.5133,261.1775,258.0007,258.6938,68577.0
2022-12-05 15:00:00,268.63,268.67,265.12,265.21,248476.0,258.6072,258.6457,255.2281,255.3148,248476.0
2022-12-06 09:30:00,267.38,267.38,258.52,258.83,156856.0,257.4038,257.4038,248.8744,249.1728,156856.0
2022-12-06 10:00:00,258.91,259.9,255.57,259.22,313432.0,249.2498,250.2029,246.0344,249.5483,313432.0
2022-12-06 11:00:00,259.37,261.99,259.2,260.87,129121.0,249.6927,252.2149,249.529,251.1367,129121.0
2022-12-06 12:00:00,260.86,261.21,258.54,259.11,74719.0,251.1271,251.464,248.8936,249.4424,74719.0
2022-12-06 13:00:00,258.99,259.53,257.46,259.44,79756.0,249.3268,249.8467,247.8539,249.76,79756.0
2022-12-06 14:00:00,259.44,259.75,256.02,256.13,66702.0,249.76,250.0585,246.4676,246.5735,66702.0
2022-12-06 15:00:00,256.13,258.58,255.39,258.01,183557.0,246.5735,248.9321,245.8612,248.3834,183557.0
2022-12-07 09:30:00,260.73,264.55,259.91,263.94,95748.0,251.0019,254.6794,250.2125,254.0921,95748.0
2022-12-07 10:00:00,263.58,265.38,261.16,263.94,127494.0,253.7456,255.4784,251.4159,254.0921,127494.0
2022-12-07 11:00:00,263.92,264.16,260.74,261.35,128108.0,254.0729,254.3039,251.0115,251.5988,128108.0
2022-12-07 12:00:00,261.25,261.29,257.72,258.83,81843.0,251.5025,251.541,248.1042,249.1728,81843.0
2022-12-07 13:00:00,259.03,259.14,256.57,257.37,58652.0,249.3653,249.4712,246.9971,247.7673,58652.0
2022-12-07 14:00:00,257.29,259.54,257.29,259.23,49686.0,247.6903,249.8563,247.6903,249.5579,49686.0
2022-12-07 15:00:00,259.21,259.49,257.03,257.6,95907.0,249.5386,249.8082,247.44,247.9887,95907.0
2022-12-08 09:30:00,263.66,263.66,257.3,260.11,95683.0,253.8226,253.8226,247.6999,250.405,95683.0
2022-12-08 10:00:00,260.32,262.36,259.05,261.5,135043.0,250.6072,252.5711,249.3846,251.7432,135043.0
2022-12-08 11:00:00,261.5,261.52,259.46,259.55,72523.0,251.7432,251.7624,249.7793,249.8659,72523.0
2022-12-08 12:00:00,259.13,259.6,255.88,257.48,139301.0,249.4616,249.9141,246.3329,247.8732,139301.0
2022-12-08 13:00:00,257.55,258.3,255.9,255.9,37491.0,247.9406,248.6626,246.3521,246.3521,37491.0
2022-12-08 14:00:00,255.86,255.86,254.42,255.38,73847.0,246.3136,246.3136,244.9273,245.8515,73847.0
2022-12-08 15:00:00,255.25,256.29,254.35,256.04,157326.0,245.7264,246.7276,244.86,246.4869,157326.0
2022-12-09 09:30:00,256.97,257.72,253.53,254.7,89017.0,247.3822,248.1042,244.0706,245.1969,89017.0
2022-12-09 10:00:00,255.14,257.36,254.01,256.46,130377.0,245.6205,247.7577,244.5326,246.8912,130377.0
2022-12-09 11:00:00,256.35,256.72,254.2,255.18,130321.0,246.7853,247.1415,244.7156,245.659,130321.0
2022-12-09 12:00:00,255.33,256.29,253.63,254.7,83721.0,245.8034,246.7276,244.1668,245.1969,83721.0
2022-12-09 13:00:00,254.69,255.23,254.29,254.9,44858.0,245.1873,245.7071,244.8022,245.3894,44858.0
2022-12-09 14:00:00,255.0,255.88,254.28,255.03,31617.0,245.4857,246.3329,244.7926,245.5146,31617.0
2022-12-09 15:00:00,255.12,255.24,252.37,253.39,132695.0,245.6012,245.7168,242.9538,243.9358,132695.0
2022-12-12 09:30:00,252.37,255.68,250.59,255.64,89845.0,242.9538,246.1403,241.2402,246.1018,89845.0
2022-12-12 10:00:00,255.69,259.85,255.07,259.75,158580.0,246.15,250.1547,245.5531,250.0585,158580.0
2022-12-12 11:00:00,259.79,261.1,258.82,259.61,122198.0,250.097,251.3581,249.1632,249.9237,122198.0
2022-12-12 12:00:00,259.65,260.56,258.4,259.28,57217.0,249.9622,250.8383,248.7588,249.606,57217.0
2022-12-12 13:00:00,259.39,259.47,257.3,257.67,40973.0,249.7119,249.7889,247.6999,248.0561,40973.0
2022-12-12 14:00:00,257.71,258.49,257.64,258.25,44656.0,248.0946,248.8455,248.0272,248.6144,44656.0
2022-12-12 15:00:00,258.32,259.7,257.94,259.36,134479.0,248.6818,250.0103,248.316,249.683,134479.0
2022-12-13 09:30:00,268.85,269.0,261.8,266.18,79368.0,258.8189,258.9634,252.032,256.2486,79368.0
2022-12-13 10:00:00,266.21,267.49,262.83,263.33,57167.0,256.2774,257.5097,253.0236,253.5049,57167.0
2022-12-13 11:00:00,263.66,264.3,260.8,261.68,53854.0,253.8226,254.4387,251.0693,251.9165,53854.0
2022-12-13 12:00:00,261.73,262.93,259.55,260.06,67423.0,251.9646,253.1198,249.8659,250.3569,67423.0
2022-12-13 13:00:00,260.01,262.92,259.94,261.55,32055.0,250.3088,253.1102,250.2414,251.7913,32055.0
2022-12-13 14:00:00,261.82,262.36,260.53,260.85,26760.0,252.0512,252.5711,250.8094,251.1174,26760.0
2022-12-13 15:00:00,260.72,262.7,260.06,261.97,86124.0,250.9923,252.8984,250.3569,252.1956,86124.0
2022-12-14 09:30:00,260.47,263.09,257.53,257.53,47812.0,250.7516,253.2739,247.9213,247.9213,47812.0
2022-12-14 10:00:00,257.55,257.82,251.24,251.36,265124.0,247.9406,248.2005,241.866,241.9815,265124.0
2022-12-14 11:00:00,251.36,251.5,247.49,248.38,220889.0,241.9815,242.1163,238.2559,239.1127,220889.0
2022-12-14 12:00:00,248.39,249.88,247.01,249.87,104491.0,239.1223,240.5567,237.7938,240.5471,104491.0
2022-12-14 13:00:00,249.85,251.51,248.88,251.17,91769.0,240.5279,242.1259,239.594,241.7986,91769.0
2022-12-14 14:00:00,251.02,251.02,246.66,248.61,135880.0,241.6542,241.6542,237.4569,239.3341,135880.0
2022-12-14 15:00:00,248.73,252.63,247.39,247.82,224955.0,239.4496,243.2041,238.1596,238.5736,224955.0
2022-12-15 09:30:00,240.73,246.59,238.62,239.28,279634.0,232.1288,237.7794,230.0941,230.7306,279634.0
2022-12-15 10:00:00,239.04,239.99,237.77,239.11,247933.0,230.4991,231.4152,229.2745,230.5666,247933.0
2022-12-15 11:00:00,239.19,242.13,239.19,240.05,147208.0,230.6438,233.4787,230.6438,231.4731,147208.0
2022-12-15 12:00:00,240.07,242.22,239.78,240.72,107839.0,231.4923,233.5655,231.2127,232.1191,107839.0
2022-12-15 13:00:00,240.59,240.72,239.61,240.38,59473.0,231.9938,232.1191,231.0488,231.7913,59473.0
2022-12-15 14:00:00,240.36,241.55,239.79,241.29,54924.0,231.772,232.9195,231.2223,232.6687,54924.0
2022-12-15 15:00:00,241.42,242.49,239.9,240.59,234569.0,232.7941,233.8259,231.3284,231.9938,234569.0
2022-12-16 09:30:00,238.72,244.59,238.16,241.7,250807.0,230.1906,235.8508,229.6506,233.0641,250807.0
2022-12-16 10:00:00,241.94,242.18,238.97,240.15,151789.0,233.2955,233.5269,230.4316,231.5695,151789.0
2022-12-16 11:00:00,240.26,241.16,238.4,239.29,102071.0,231.6756,232.5434,229.882,230.7402,102071.0
2022-12-16 12:00:00,239.43,240.86,238.48,238.73,88692.0,230.8752,232.2541,229.9592,230.2002,88692.0
2022-12-16 13:00:00,238.87,238.96,236.91,238.7,78805.0,230.3352,230.422,228.4452,230.1713,78805.0
2022-12-16 14:00:00,238.79,240.85,238.44,240.84,78373.0,230.2581,232.2445,229.9206,232.2348,78373.0
2022-12-16 15:00:00,240.64,243.79,240.34,242.88,304629.0,232.042,235.0794,231.7527,234.2019,304629.0
2022-12-19 09:30:00,242.75,243.13,233.28,235.98,105421.0,234.0766,234.443,224.9449,227.5485,105421.0
2022-12-19 10:00:00,235.96,236.8,232.45,232.55,99161.0,227.5292,228.3392,224.1446,224.241,99161.0
2022-12-19 11:00:00,232.35,234.07,231.29,232.52,134508.0,224.0482,225.7067,223.026,224.2121,134508.0
2022-12-19 12:00:00,232.61,234.88,232.5,234.38,57693.0,224.2989,226.4878,224.1928,226.0056,57693.0
2022-12-19 13:00:00,234.35,234.71,233.64,233.66,51173.0,225.9767,226.3239,225.2921,225.3114,51173.0
2022-12-19 14:00:00,233.88,233.91,231.73,232.11,78703.0,225.5235,225.5524,223.4503,223.8167,78703.0
2022-12-19 15:00:00,232.11,233.75,231.94,233.36,164895.0,223.8167,225.3982,223.6528,225.0221,164895.0
2022-12-20 09:30:00,230.12,236.29,229.07,235.74,103260.0,221.8979,227.8474,220.8854,227.317,103260.0
2022-12-20 10:00:00,235.78,236.26,233.55,234.31,132927.0,227.3556,227.8185,225.2053,225.9381,132927.0
2022-12-20 11:00:00,234.31,234.67,232.85,233.72,87723.0,225.9381,226.2853,224.5303,225.3692,87723.0
2022-12-20 12:00:00,233.68,233.9,232.62,233.47,41343.0,225.3307,225.5428,224.3085,225.1282,41343.0
2022-12-20 13:00:00,233.58,235.4,233.35,234.34,39487.0,225.2342,226.9892,225.0124,225.9671,39487.0
2022-12-20 14:00:00,234.42,234.97,233.33,233.45,42190.0,226.0442,226.5746,224.9932,225.1089,42190.0
2022-12-20 15:00:00,233.47,234.2,232.85,233.54,118376.0,225.1282,225.8321,224.5303,225.1957,118376.0
2022-12-21 09:30:00,234.29,235.22,227.05,230.37,109078.0,225.9189,226.8156,218.9375,222.1389,109078.0
2022-12-21 10:00:00,230.34,237.7,229.67,236.1,199354.0,222.11,229.207,221.4639,227.6642,199354.0
2022-12-21 11:00:00,236.22,237.67,234.04,234.32,72641.0,227.7799,229.1781,225.6778,225.9478,72641.0
2022-12-21 12:00:00,234.48,234.97,233.79,234.8,72357.0,226.1021,226.5746,225.4367,226.4106,72357.0
2022-12-21 13:00:00,234.64,235.12,233.31,234.09,112172.0,226.2564,226.7192,224.9739,225.726,112172.0
2022-12-21 14:00:00,234.14,234.69,232.93,233.34,68482.0,225.7742,226.3046,224.6075,225.0028,68482.0
2022-12-21 15:00:00,233.44,233.6,232.3,232.63,242150.0,225.0992,225.2535,224.0,224.3182,242150.0
2022-12-22 09:30:00,229.14,229.38,222.76,223.1,122103.0,220.9529,221.1843,214.8008,215.1287,122103.0
2022-12-22 10:00:00,222.99,226.73,222.99,225.95,152292.0,215.0226,218.629,215.0226,217.8768,152292.0
2022-12-22 11:00:00,226.0,226.79,224.78,225.35,71321.0,217.9251,218.6868,216.7486,217.2983,71321.0
2022-12-22 12:00:00,225.26,225.99,222.96,223.1,52948.0,217.2115,217.9154,214.9937,215.1287,52948.0
2022-12-22 13:00:00,223.08,224.04,222.14,222.63,48631.0,215.1094,216.0351,214.203,214.6755,48631.0
2022-12-22 14:00:00,222.65,225.34,222.52,225.13,51698.0,214.6948,217.2886,214.5694,217.0861,51698.0
2022-12-22 15:00:00,225.16,226.55,224.86,226.0,153199.0,217.1151,218.4554,216.8258,217.9251,153199.0
2022-12-23 09:30:00,224.48,225.62,221.24,221.55,90328.0,216.4594,217.5586,213.3351,213.6341,90328.0
2022-12-23 10:00:00,221.62,226.2,221.45,224.54,121541.0,213.7016,218.1179,213.5376,216.5172,121541.0
2022-12-23 11:00:00,224.4,225.3,224.04,225.04,50110.0,216.3822,217.2501,216.0351,216.9994,50110.0
2022-12-23 12:00:00,225.12,226.18,225.08,225.28,20255.0,217.0765,218.0986,217.0379,217.2308,20255.0
2022-12-23 13:00:00,225.24,225.94,224.88,225.61,19358.0,217.1922,217.8672,216.8451,217.549,19358.0
2022-12-23 14:00:00,225.6,226.42,225.27,226.22,25278.0,217.5394,218.3301,217.2211,218.1372,25278.0
2022-12-23 15:00:00,226.2,227.16,225.93,227.0,73982.0,218.1179,219.0436,217.8576,218.8893,73982.0
2022-12-27 09:30:00,225.29,226.17,219.65,220.0,129963.0,217.2404,218.089,211.8019,212.1394,129963.0
2022-12-27 10:00:00,219.77,220.38,216.61,216.89,193796.0,211.9177,212.5059,208.8706,209.1406,193796.0
2022-12-27 11:00:00,216.79,219.02,215.65,218.63,104598.0,209.0441,211.1945,207.9449,210.8184,104598.0
2022-12-27 12:00:00,218.74,219.16,216.02,216.49,122974.0,210.9245,211.3295,208.3016,208.7548,122974.0
2022-12-27 13:00:00,216.49,216.69,213.78,214.99,176583.0,208.7548,208.9477,206.1417,207.3084,176583.0
2022-12-27 14:00:00,215.01,215.25,213.52,214.01,114062.0,207.3277,207.5592,205.891,206.3635,114062.0
2022-12-27 15:00:00,214.05,215.33,213.92,214.2,339047.0,206.402,207.6363,206.2767,206.5467,339047.0
2022-12-28 09:30:00,213.44,217.02,210.91,212.48,188167.0,205.8138,209.2659,203.3742,204.8881,188167.0
2022-12-28 10:00:00,212.31,215.0,210.42,213.03,329776.0,204.7242,207.3181,202.9017,205.4185,329776.0
2022-12-28 11:00:00,213.05,214.83,212.81,213.82,117386.0,205.4378,207.1542,205.2063,206.1802,117386.0
2022-12-28 12:00:00,213.78,215.14,213.05,215.06,92762.0,206.1417,207.4531,205.4378,207.3759,92762.0
2022-12-28 13:00:00,215.09,215.59,213.9,214.58,58039.0,207.4049,207.887,206.2574,206.9131,58039.0
2022-12-28 14:00:00,214.59,214.75,213.33,213.61,94976.0,206.9227,207.077,205.7078,205.9778,94976.0
2022-12-28 15:00:00,213.63,214.08,212.22,213.99,200192.0,205.997,206.431,204.6374,206.3442,200192.0
2022-12-29 09:30:00,217.87,221.85,216.87,218.02,154257.0,210.0855,213.9233,209.1213,210.2302,154257.0
2022-12-29 10:00:00,218.16,220.79,216.99,220.6,171871.0,210.3652,212.9012,209.237,212.718,171871.0
2022-12-29 11:00:00,220.48,220.71,218.74,219.23,155333.0,212.6023,212.8241,210.9245,211.3969,155333.0
2022-12-29 12:00:00,219.23,219.64,217.54,218.15,77186.0,211.3969,211.7923,209.7673,210.3555,77186.0
2022-12-29 13:00:00,218.14,218.49,217.58,218.46,51533.0,210.3459,210.6834,209.8059,210.6545,51533.0
2022-12-29 14:00:00,218.54,219.39,217.85,217.86,58166.0,210.7316,211.5512,210.0663,210.0759,58166.0
2022-12-29 15:00:00,217.74,218.06,217.15,217.48,96156.0,209.9602,210.2688,209.3913,209.7095,96156.0
2022-12-30 09:30:00,215.14,217.46,213.67,215.27,101363.0,207.4531,209.6902,206.0356,207.5784,101363.0
2022-12-30 10:00:00,215.27,218.48,215.07,216.68,89560.0,207.5784,210.6737,207.3856,208.9381,89560.0
2022-12-30 11:00:00,216.83,216.93,214.44,215.81,60487.0,209.0827,209.1791,206.7781,208.0991,60487.0
2022-12-30 12:00:00,215.85,215.88,214.89,215.23,30713.0,208.1377,208.1666,207.212,207.5399,30713.0
2022-12-30 13:00:00,215.31,215.31,213.6,214.52,40066.0,207.617,207.617,205.9681,206.8552,40066.0
2022-12-30 14:00:00,214.32,214.6,213.69,214.56,33376.0,206.6624,206.9324,206.0549,206.8938,33376.0
2022-12-30 15:00:00,214.68,217.13,214.54,216.77,123505.0,207.0095,209.372,206.8745,209.0248,123505.0
2023-01-03 09:30:00,219.15,219.48,213.9,215.3,193699.0,211.3198,211.638,206.2574,207.6074,193699.0
2023-01-03 10:00:00,215.42,215.71,209.54,213.36,237048.0,207.7231,208.0027,202.0532,205.7367,237048.0
2023-01-03 11:00:00,213.55,213.91,208.8,209.13,148745.0,205.9199,206.267,201.3396,201.6578,148745.0
2023-01-03 12:00:00,209.23,212.3,208.57,211.49,192083.0,201.7542,204.7146,201.1178,203.9335,192083.0
2023-01-03 13:00:00,211.54,213.27,210.78,212.73,176694.0,203.9817,205.6499,203.2489,205.1292,176694.0
2023-01-03 14:00:00,212.87,213.12,210.91,212.55,107602.0,205.2642,205.5053,203.3742,204.9556,107602.0
2023-01-03 15:00:00,212.65,214.68,212.51,214.4,291256.0,205.0521,207.0095,204.9171,206.7395,291256.0
2023-01-04 09:30:00,218.6,222.25,215.67,219.08,193009.0,210.7895,214.309,207.9641,211.2523,193009.0
2023-01-04 10:00:00,219.24,220.56,216.58,220.02,133386.0,211.4066,212.6794,208.8416,212.1587,133386.0
2023-01-04 11:00:00,220.17,222.48,219.6,222.48,110056.0,212.3034,214.5308,211.7537,214.5308,110056.0
2023-01-04 12:00:00,222.55,224.86,220.5,220.61,136222.0,214.5983,216.8258,212.6216,212.7276,136222.0
2023-01-04 13:00:00,220.69,223.19,220.36,221.87,82074.0,212.8048,215.2155,212.4866,213.9426,82074.0
2023-01-04 14:00:00,221.94,223.24,220.45,223.18,76039.0,214.0101,215.2637,212.5734,215.2058,76039.0
2023-01-04 15:00:00,223.22,223.68,221.31,223.45,213840.0,215.2444,215.688,213.4026,215.4662,213840.0
2023-01-05 09:30:00,222.28,223.92,220.0,222.16,62146.0,214.338,215.9194,212.1394,214.2223,62146.0
2023-01-05 10:00:00,222.14,224.82,221.62,223.21,190231.0,214.203,216.7872,213.7016,215.2347,190231.0
2023-01-05 11:00:00,223.27,223.92,220.56,221.01,76961.0,215.2926,215.9194,212.6794,213.1134,76961.0
2023-01-05 12:00:00,221.12,221.47,218.58,218.58,44174.0,213.2194,213.5569,210.7702,210.7702,44174.0
2023-01-05 13:00:00,218.59,220.57,218.09,219.61,45097.0,210.7798,212.6891,210.2977,211.7634,45097.0
2023-01-05 14:00:00,219.66,220.96,218.79,218.83,120625.0,211.8116,213.0651,210.9727,211.0112,120625.0
2023-01-05 15:00:00,218.81,218.93,217.05,218.61,300390.0,210.992,211.1077,209.2948,210.7991,300390.0
2023-01-06 09:30:00,220.0,221.62,215.29,217.38,147799.0,212.1394,213.7016,207.5977,209.613,147799.0
2023-01-06 10:00:00,217.58,222.11,216.86,221.42,244125.0,209.8059,214.174,209.1116,213.5087,244125.0
2023-01-06 11:00:00,221.41,222.58,219.86,221.92,181269.0,213.4991,214.6273,212.0044,213.9908,181269.0
2023-01-06 12:00:00,221.91,221.91,220.57,221.05,62436.0,213.9812,213.9812,212.6891,213.1519,62436.0
2023-01-06 13:00:00,220.95,221.53,220.44,220.89,51314.0,213.0555,213.6148,212.5637,212.9976,51314.0
2023-01-06 14:00:00,220.92,221.3,220.21,220.9,105695.0,213.0266,213.393,212.3419,213.0073,105695.0
2023-01-06 15:00:00,220.94,223.0,220.94,221.54,208879.0,213.0459,215.0322,213.0459,213.6244,208879.0
2023-01-09 09:30:00,224.62,230.44,224.31,229.49,163564.0,216.5944,222.2064,216.2954,221.2904,163564.0
2023-01-09 10:00:00,229.47,230.02,226.0,226.02,174629.0,221.2711,221.8014,217.9251,217.9443,174629.0
2023-01-09 11:00:00,225.98,227.73,225.87,227.73,89212.0,217.9058,219.5932,217.7997,219.5932,89212.0
2023-01-09 12:00:00,227.74,228.76,226.28,226.79,47707.0,219.6029,220.5864,218.1951,218.6868,47707.0
2023-01-09 13:00:00,226.83,227.34,225.9,226.83,76222.0,218.7254,219.2172,217.8286,218.7254,76222.0
2023-01-09 14:00:00,227.0,227.23,225.46,225.47,47510.0,218.8893,219.1111,217.4044,217.414,47510.0
2023-01-09 15:00:00,225.37,225.61,224.0,224.14,163682.0,217.3176,217.549,215.9965,216.1315,163682.0
2023-01-10 09:30:00,225.35,227.39,222.81,224.76,120169.0,217.2983,219.2654,214.849,216.7294,120169.0
2023-01-10 10:00:00,224.49,224.66,220.66,221.86,131861.0,216.469,216.6329,212.7759,213.933,131861.0
2023-01-10 11:00:00,222.02,223.68,221.77,222.86,35343.0,214.0873,215.688,213.8462,214.8973,35343.0
2023-01-10 12:00:00,222.76,223.5,222.41,223.24,27635.0,214.8008,215.5144,214.4633,215.2637,27635.0
2023-01-10 13:00:00,223.41,224.0,223.11,223.28,41396.0,215.4276,215.9965,215.1383,215.3022,41396.0
2023-01-10 14:00:00,223.35,224.75,223.08,224.19,40822.0,215.3697,216.7197,215.1094,216.1797,40822.0
2023-01-10 15:00:00,224.1,224.35,223.34,223.89,99865.0,216.0929,216.334,215.3601,215.8904,99865.0
2023-01-11 09:30:00,228.31,231.12,227.9,228.51,201734.0,220.1525,222.8621,219.7572,220.3454,201734.0
2023-01-11 10:00:00,228.55,232.77,227.45,232.02,236412.0,220.3839,224.4532,219.3233,223.73,236412.0
2023-01-11 11:00:00,231.94,236.7,231.92,235.69,191774.0,223.6528,228.2427,223.6335,227.2688,191774.0
2023-01-11 12:00:00,235.69,237.6,235.4,237.15,131879.0,227.2688,229.1106,226.9892,228.6767,131879.0
2023-01-11 13:00:00,237.25,238.05,236.6,237.28,94805.0,228.7731,229.5445,228.1463,228.802,94805.0
2023-01-11 14:00:00,237.36,237.41,235.57,236.33,83509.0,228.8792,228.9274,227.1531,227.886,83509.0
2023-01-11 15:00:00,236.31,236.94,235.03,236.52,187741.0,227.8667,228.4742,226.6324,228.0692,187741.0
2023-01-12 09:30:00,238.06,240.06,235.65,237.68,148596.0,229.5542,231.4827,227.2303,229.1877,148596.0
2023-01-12 10:00:00,237.9,241.42,237.64,238.72,181518.0,229.3999,232.7941,229.1492,230.1906,181518.0
2023-01-12 11:00:00,238.01,241.12,237.96,241.0,51869.0,229.5059,232.5048,229.4577,232.3891,51869.0
2023-01-12 12:00:00,241.08,243.45,241.08,243.22,75856.0,232.4663,234.7516,232.4663,234.5298,75856.0
2023-01-12 13:00:00,243.25,243.79,241.61,243.69,61582.0,234.5587,235.0794,232.9773,234.983,61582.0
2023-01-12 14:00:00,243.7,244.77,243.29,244.32,119120.0,234.9926,236.0244,234.5973,235.5905,119120.0
2023-01-12 15:00:00,244.22,244.31,242.54,243.2,178988.0,235.4941,235.5808,233.8741,234.5105,178988.0
2023-01-13 09:30:00,236.0,238.4,233.34,234.73,173669.0,227.5678,229.882,225.0028,226.3431,173669.0
2023-01-13 10:00:00,234.5,237.0,234.29,235.44,124460.0,226.1214,228.532,225.9189,227.0278,124460.0
2023-01-13 11:00:00,235.59,236.08,234.23,234.71,101412.0,227.1724,227.6449,225.861,226.3239,101412.0
2023-01-13 12:00:00,234.66,236.21,233.8,235.99,61762.0,226.2756,227.7703,225.4464,227.5581,61762.0
2023-01-13 13:00:00,236.04,239.33,236.01,238.86,61871.0,227.6063,230.7788,227.5774,230.3256,61871.0
2023-01-13 14:00:00,238.93,240.88,238.81,240.72,64504.0,230.3931,232.2734,230.2774,232.1191,64504.0
2023-01-13 15:00:00,240.65,242.32,240.54,242.15,170989.0,232.0516,233.6619,231.9455,233.498,170989.0
2023-01-17 09:30:00,243.52,245.21,242.6,244.94,77225.0,234.8191,236.4487,233.9319,236.1883,77225.0
2023-01-17 10:00:00,244.74,245.43,242.71,243.61,222148.0,235.9955,236.6608,234.038,234.9059,222148.0
2023-01-17 11:00:00,243.66,243.66,242.23,243.07,160266.0,234.9541,234.9541,233.5752,234.3852,160266.0
2023-01-17 12:00:00,243.19,243.37,242.51,242.59,36197.0,234.5009,234.6744,233.8452,233.9223,36197.0
2023-01-17 13:00:00,242.64,242.65,241.9,242.16,53709.0,233.9705,233.9802,233.257,233.5077,53709.0
2023-01-17 14:00:00,242.14,243.0,241.76,243.0,53053.0,233.4884,234.3177,233.122,234.3177,53053.0
2023-01-17 15:00:00,243.06,243.58,242.6,243.08,191668.0,234.3755,234.8769,233.9319,234.3948,191668.0
2023-01-18 09:30:00,245.61,250.43,243.55,249.88,114686.0,236.8344,241.4822,234.848,240.9518,114686.0
2023-01-18 10:00:00,250.07,251.88,247.81,248.23,179069.0,241.135,242.8804,238.9558,239.3608,179069.0
2023-01-18 11:00:00,248.35,249.53,246.53,247.3,123944.0,239.4765,240.6143,237.7215,238.464,123944.0
2023-01-18 12:00:00,247.31,247.73,245.17,246.74,42431.0,238.4737,238.8786,236.4101,237.924,42431.0
2023-01-18 13:00:00,246.82,247.61,246.0,246.52,34336.0,238.0012,238.7629,237.2105,237.7119,34336.0
2023-01-18 14:00:00,246.48,246.51,244.62,244.82,40656.0,237.6733,237.7022,235.8798,236.0726,40656.0
2023-01-18 15:00:00,244.76,245.55,243.76,243.85,149378.0,236.0148,236.7765,235.0505,235.1373,149378.0
2023-01-19 09:30:00,242.19,244.0,240.64,241.97,147026.0,233.5366,235.2819,232.042,233.3245,147026.0
2023-01-19 10:00:00,241.72,242.65,236.33,236.84,195301.0,233.0834,233.9802,227.886,228.3777,195301.0
2023-01-19 11:00:00,236.82,238.34,235.83,237.41,71638.0,228.3585,229.8242,227.4038,228.9274,71638.0
2023-01-19 12:00:00,237.48,237.99,236.81,237.44,60250.0,228.9949,229.4867,228.3488,228.9563,60250.0
2023-01-19 13:00:00,237.55,239.49,237.23,239.0,66391.0,229.0624,230.9331,228.7538,230.4606,66391.0
2023-01-19 14:00:00,239.01,240.12,238.27,238.78,113046.0,230.4702,231.5406,229.7567,230.2484,113046.0
2023-01-19 15:00:00,238.81,239.92,238.69,239.13,140496.0,230.2774,231.3477,230.1616,230.5859,140496.0
2023-01-20 09:30:00,241.37,243.29,239.71,242.87,92467.0,232.7459,234.5973,231.1452,234.1923,92467.0
2023-01-20 10:00:00,243.12,245.82,243.1,245.5,86819.0,234.4334,237.0369,234.4141,236.7283,86819.0
2023-01-20 11:00:00,245.64,248.08,245.42,247.36,121556.0,236.8633,239.2161,236.6512,238.5219,121556.0
2023-01-20 12:00:00,247.4,248.38,247.05,247.3,89130.0,238.5604,239.5054,238.2229,238.464,89130.0
2023-01-20 13:00:00,247.4,248.86,247.19,248.51,114044.0,238.5604,239.9683,238.3579,239.6308,114044.0
2023-01-20 14:00:00,248.61,248.79,247.0,247.85,43035.0,239.7272,239.9008,238.1747,238.9944,43035.0
2023-01-20 15:00:00,247.9,248.84,247.7,248.46,178902.0,239.0426,239.949,238.8497,239.5826,178902.0
2023-01-23 09:30:00,249.5,259.71,248.9,256.46,244008.0,240.5854,250.4306,240.0068,247.2967,244008.0
2023-01-23 10:00:00,256.65,259.12,255.06,257.45,208939.0,247.4799,249.8617,245.9467,248.2514,208939.0
2023-01-23 11:00:00,257.56,258.14,256.52,257.81,149353.0,248.3574,248.9167,247.3546,248.5985,149353.0
2023-01-23 12:00:00,257.98,258.71,256.23,258.68,136939.0,248.7624,249.4663,247.0749,249.4374,136939.0
2023-01-23 13:00:00,258.62,260.99,258.02,260.57,112120.0,249.3796,251.6649,248.801,251.2599,112120.0
2023-01-23 14:00:00,260.57,260.58,258.42,259.43,83895.0,251.2599,251.2695,249.1867,250.1606,83895.0
2023-01-23 15:00:00,259.43,261.1,259.42,260.63,212993.0,250.1606,251.7709,250.151,251.3177,212993.0
2023-01-24 09:30:00,270.0,270.0,252.65,254.72,301034.0,260.3529,260.3529,243.6229,245.6189,301034.0
2023-01-24 10:00:00,254.48,257.6,253.96,257.15,115312.0,245.3875,248.396,244.8861,247.9621,115312.0
2023-01-24 11:00:00,257.09,259.84,255.56,259.17,126964.0,247.9042,250.556,246.4289,249.9099,126964.0
2023-01-24 12:00:00,259.2,261.66,258.75,260.99,111043.0,249.9388,252.3109,249.5049,251.6649,111043.0
2023-01-24 13:00:00,260.97,262.36,260.71,262.21,64462.0,251.6456,252.9859,251.3949,252.8413,64462.0
2023-01-24 14:00:00,262.32,265.0,261.87,264.66,127535.0,252.9474,255.5316,252.5134,255.2037,127535.0
2023-01-24 15:00:00,264.69,265.64,263.66,264.54,271330.0,255.2327,256.1487,254.2395,255.088,271330.0
2023-01-25 09:30:00,264.23,264.5,260.73,261.28,107307.0,254.7891,255.0495,251.4142,251.9445,107307.0
2023-01-25 10:00:00,261.36,264.57,260.85,264.09,88944.0,252.0217,255.117,251.5299,254.6541,88944.0
2023-01-25 11:00:00,264.11,265.09,263.47,265.0,117442.0,254.6734,255.6184,254.0563,255.5316,117442.0
2023-01-25 12:00:00,265.01,265.86,263.85,264.09,66916.0,255.5412,256.3609,254.4227,254.6541,66916.0
2023-01-25 13:00:00,264.13,266.51,264.09,265.87,53025.0,254.6927,256.9876,254.6541,256.3705,53025.0
2023-01-25 14:00:00,265.91,267.92,265.83,267.67,68665.0,256.4091,258.3473,256.3319,258.1062,68665.0
2023-01-25 15:00:00,267.77,271.3,267.77,270.84,233240.0,258.2026,261.6065,258.2026,261.1629,233240.0
2023-01-26 09:30:00,277.67,285.44,276.9,279.17,257434.0,267.7489,275.2413,267.0064,269.1953,257434.0
2023-01-26 10:00:00,279.0,282.74,275.75,277.92,233467.0,269.0314,272.6377,265.8975,267.99,233467.0
2023-01-26 11:00:00,277.64,279.92,277.19,279.19,132815.0,267.72,269.9185,267.286,269.2146,132815.0
2023-01-26 12:00:00,279.01,280.52,277.58,279.07,112900.0,269.041,270.4971,267.6621,269.0989,112900.0
2023-01-26 13:00:00,279.27,279.69,277.82,279.49,52155.0,269.2917,269.6967,267.8935,269.5039,52155.0
2023-01-26 14:00:00,279.6,280.94,279.4,279.88,79880.0,269.6099,270.9021,269.4171,269.8799,79880.0
2023-01-26 15:00:00,280.05,280.17,277.94,279.4,188262.0,270.0439,270.1596,268.0093,269.4171,188262.0
2023-01-27 09:30:00,281.24,284.68,279.0,282.61,126523.0,271.1913,274.5084,269.0314,272.5124,126523.0
2023-01-27 10:00:00,282.21,285.34,278.2,279.73,159006.0,272.1267,275.1449,268.26,269.7353,159006.0
2023-01-27 11:00:00,279.8,281.69,278.17,281.13,68087.0,269.8028,271.6253,268.231,271.0853,68087.0
2023-01-27 12:00:00,281.02,283.48,280.52,283.06,49055.0,270.9792,273.3513,270.4971,272.9463,49055.0
2023-01-27 13:00:00,283.07,283.72,282.07,282.65,58404.0,272.956,273.5827,271.9917,272.551,58404.0
2023-01-27 14:00:00,282.76,284.38,282.51,283.0,59021.0,272.657,274.2192,272.416,272.8885,59021.0
2023-01-27 15:00:00,283.0,283.15,281.0,281.64,158582.0,272.8885,273.0331,270.9599,271.5771,158582.0
2023-01-30 09:30:00,276.86,280.8,275.81,278.26,95104.0,266.9678,270.7671,265.9554,268.3178,95104.0
2023-01-30 10:00:00,278.3,279.54,272.49,273.16,121196.0,268.3564,269.5521,262.754,263.4,121196.0
2023-01-30 11:00:00,273.19,275.78,272.58,273.93,73959.0,263.429,265.9264,262.8408,264.1425,73959.0
2023-01-30 12:00:00,273.44,273.92,272.48,273.08,43362.0,263.67,264.1329,262.7443,263.3229,43362.0
2023-01-30 13:00:00,272.92,273.86,272.61,273.86,49452.0,263.1686,264.075,262.8697,264.075,49452.0
2023-01-30 14:00:00,273.85,273.85,272.3,272.88,49648.0,264.0654,264.0654,262.5708,263.13,49648.0
2023-01-30 15:00:00,272.86,273.43,271.73,271.99,122443.0,263.1108,263.6604,262.0211,262.2718,122443.0
2023-01-31 09:30:00,272.35,274.8,271.09,273.2,161603.0,262.619,264.9814,261.404,263.4386,161603.0
2023-01-31 10:00:00,273.13,278.66,272.72,278.66,130313.0,263.3711,268.7035,262.9758,268.7035,130313.0
2023-01-31 11:00:00,278.79,280.6,277.99,278.92,83584.0,268.8289,270.5742,268.0575,268.9542,83584.0
2023-01-31 12:00:00,278.7,279.07,277.81,278.74,35560.0,268.7421,269.0989,267.8839,268.7807,35560.0
2023-01-31 13:00:00,278.75,280.15,277.73,280.09,45040.0,268.7903,270.1403,267.8068,270.0824,45040.0
2023-01-31 14:00:00,280.05,282.06,280.04,281.99,79012.0,270.0439,271.982,270.0342,271.9145,79012.0
2023-01-31 15:00:00,282.05,282.44,280.2,281.45,197939.0,271.9724,272.3485,270.1885,271.3938,197939.0
2023-02-01 09:30:00,280.14,284.79,279.53,284.78,75398.0,270.1306,274.6145,269.5424,274.6049,75398.0
2023-02-01 10:00:00,285.0,285.86,281.0,281.0,88137.0,274.817,275.6463,270.9599,270.9599,88137.0
2023-02-01 11:00:00,281.0,281.73,279.47,280.31,77686.0,270.9599,271.6638,269.4846,270.2946,77686.0
2023-02-01 12:00:00,280.29,281.36,279.55,280.71,59722.0,270.2753,271.3071,269.5617,270.6803,59722.0
2023-02-01 13:00:00,280.8,283.14,280.55,282.11,49310.0,270.7671,273.0235,270.526,272.0303,49310.0
2023-02-01 14:00:00,282.05,287.22,280.67,285.36,91859.0,271.9724,276.9577,270.6417,275.1641,91859.0
2023-02-01 15:00:00,285.46,289.27,284.68,286.01,240875.0,275.2606,278.9344,274.5084,275.7909,240875.0
2023-02-02 09:30:00,288.7,288.7,285.73,286.68,116148.0,278.3848,278.3848,275.5209,276.437,116148.0
2023-02-02 10:00:00,286.75,289.38,285.5,289.05,109984.0,276.5045,279.0405,275.2991,278.7223,109984.0
2023-02-02 11:00:00,288.94,289.38,286.82,286.85,89264.0,278.6162,279.0405,276.572,276.6009,89264.0
2023-02-02 12:00:00,287.11,289.79,286.94,289.79,53202.0,276.8516,279.4359,276.6877,279.4359,53202.0
2023-02-02 13:00:00,289.76,291.09,289.12,290.52,72191.0,279.4069,280.6894,278.7898,280.1398,72191.0
2023-02-02 14:00:00,290.79,290.96,286.83,287.16,72989.0,280.4001,280.564,276.5816,276.8998,72989.0
2023-02-02 15:00:00,287.0,290.56,286.32,290.15,164353.0,276.7455,280.1783,276.0898,279.783,164353.0
2023-02-03 09:30:00,288.42,289.18,285.12,288.47,73625.0,278.1148,278.8476,274.9327,278.163,73625.0
2023-02-03 10:00:00,288.36,291.98,287.0,289.01,112683.0,278.0569,281.5476,276.7455,278.6837,112683.0
2023-02-03 11:00:00,289.0,290.5,287.71,287.94,62100.0,278.6741,280.1205,277.4302,277.652,62100.0
2023-02-03 12:00:00,287.81,289.2,286.78,286.88,48862.0,277.5266,278.8669,276.5334,276.6298,48862.0
2023-02-03 13:00:00,286.79,287.46,285.98,287.0,76669.0,276.543,277.1891,275.762,276.7455,76669.0
2023-02-03 14:00:00,287.0,289.39,286.94,287.82,85551.0,276.7455,279.0501,276.6877,277.5362,85551.0
2023-02-03 15:00:00,287.82,289.13,286.24,287.21,222691.0,277.5362,278.7994,276.0127,276.948,222691.0
2023-02-06 09:30:00,286.36,290.18,282.52,284.81,97522.0,276.1284,279.8119,272.4256,274.6338,97522.0
2023-02-06 10:00:00,284.7,286.15,280.57,281.03,143041.0,274.5277,275.9259,270.5453,270.9888,143041.0
2023-02-06 11:00:00,281.04,281.56,279.07,279.44,158492.0,270.9985,271.4999,269.0989,269.4557,158492.0
2023-02-06 12:00:00,279.37,281.2,278.82,279.75,79942.0,269.3882,271.1528,268.8578,269.7546,79942.0
2023-02-06 13:00:00,279.62,279.64,277.35,278.02,73951.0,269.6292,269.6485,267.4403,268.0864,73951.0
2023-02-06 14:00:00,278.09,279.63,277.26,278.49,64586.0,268.1539,269.6389,267.3535,268.5396,64586.0
2023-02-06 15:00:00,278.41,278.59,276.59,276.7,218160.0,268.4625,268.636,266.7075,266.8136,218160.0
2023-02-07 09:30:00,277.4,279.52,275.32,275.88,69971.0,267.4885,269.5328,265.4829,266.0229,69971.0
2023-02-07 10:00:00,275.67,276.4,273.66,273.74,125241.0,265.8204,266.5243,263.8822,263.9593,125241.0
2023-02-07 11:00:00,273.51,275.92,273.51,275.03,45589.0,263.7375,266.0614,263.7375,265.2032,45589.0
2023-02-07 12:00:00,275.03,278.64,274.87,278.32,54184.0,265.2032,268.6842,265.0489,268.3757,54184.0
2023-02-07 13:00:00,278.4,278.76,273.26,274.43,54391.0,268.4528,268.8,263.4965,264.6247,54391.0
2023-02-07 14:00:00,274.3,277.24,274.29,276.83,69041.0,264.4993,267.3343,264.4897,266.9389,69041.0
2023-02-07 15:00:00,276.83,280.28,276.43,279.32,191125.0,266.9389,270.2656,266.5532,269.3399,191125.0
2023-02-08 09:30:00,277.99,281.34,276.75,279.07,66834.0,268.0575,271.2878,266.8618,269.0989,66834.0
2023-02-08 10:00:00,278.61,281.12,276.58,276.87,84696.0,268.6553,271.0756,266.6978,266.9775,84696.0
2023-02-08 11:00:00,276.6,277.02,271.29,272.84,163346.0,266.7171,267.1221,261.5969,263.0915,163346.0
2023-02-08 12:00:00,272.71,273.24,271.5,271.78,91005.0,262.9661,263.4772,261.7994,262.0693,91005.0
2023-02-08 13:00:00,271.72,272.98,271.52,271.64,53632.0,262.0115,263.2265,261.8186,261.9343,53632.0
2023-02-08 14:00:00,271.74,271.78,269.16,270.42,73536.0,262.0308,262.0693,259.543,260.7579,73536.0
2023-02-08 15:00:00,270.37,270.37,267.79,268.2,238758.0,260.7097,260.7097,258.2219,258.6173,238758.0
2023-02-09 09:30:00,271.0,276.53,271.0,272.37,86683.0,261.3172,266.6496,261.3172,262.6383,86683.0
2023-02-09 10:00:00,272.25,273.78,271.53,272.6,59808.0,262.5226,263.9979,261.8283,262.86,59808.0
2023-02-09 11:00:00,272.49,272.68,269.93,270.48,68409.0,262.754,262.9372,260.2854,260.8158,68409.0
2023-02-09 12:00:00,270.42,271.85,269.82,270.86,40903.0,260.7579,262.1368,260.1794,261.1822,40903.0
2023-02-09 13:00:00,270.79,270.79,268.9,269.25,51256.0,261.1147,261.1147,259.2922,259.6297,51256.0
2023-02-09 14:00:00,269.1,269.52,267.19,267.69,93306.0,259.4851,259.8901,257.6433,258.1255,93306.0
2023-02-09 15:00:00,267.71,268.21,266.1,267.39,265842.0,258.1448,258.6269,256.5923,257.8362,265842.0
2023-02-10 09:30:00,264.98,266.01,260.03,260.56,129413.0,255.5123,256.5055,250.7392,251.2502,129413.0
2023-02-10 10:00:00,260.45,263.57,259.3,261.84,187607.0,251.1442,254.1527,250.0353,252.4845,187607.0
2023-02-10 11:00:00,262.02,262.74,260.74,261.42,114771.0,252.6581,253.3523,251.4238,252.0795,114771.0
2023-02-10 12:00:00,261.2,262.71,260.74,262.61,91544.0,251.8674,253.3234,251.4238,253.227,91544.0
2023-02-10 13:00:00,262.75,265.1,262.54,264.64,75571.0,253.362,255.628,253.1595,255.1845,75571.0
2023-02-10 14:00:00,264.43,266.05,263.68,265.97,54457.0,254.982,256.5441,254.2588,256.4669,54457.0
2023-02-10 15:00:00,266.2,268.84,265.92,268.24,169055.0,256.6887,259.2344,256.4187,258.6558,169055.0
2023-02-13 09:30:00,268.4,270.68,267.88,269.33,72607.0,258.8101,261.0086,258.3087,259.7069,72607.0
2023-02-13 10:00:00,269.46,269.88,267.95,269.44,56143.0,259.8322,260.2372,258.3762,259.813,56143.0
2023-02-13 11:00:00,269.48,271.6,268.38,268.95,59293.0,259.8515,261.8958,258.7908,259.3405,59293.0
2023-02-13 12:00:00,268.96,270.47,268.91,270.19,31835.0,259.3501,260.8062,259.3019,260.5362,31835.0
2023-02-13 13:00:00,270.24,270.46,269.3,270.22,26593.0,260.5844,260.7965,259.678,260.5651,26593.0
2023-02-13 14:00:00,270.32,270.82,269.36,270.34,34823.0,260.6615,261.1436,259.7358,260.6808,34823.0
2023-02-13 15:00:00,270.35,270.79,268.92,269.94,133893.0,260.6904,261.1147,259.3115,260.2951,133893.0
2023-02-14 09:30:00,267.24,272.92,266.63,272.04,87835.0,257.6916,263.1686,257.1034,262.3201,87835.0
2023-02-14 10:00:00,272.1,273.84,268.64,269.07,126787.0,262.3779,264.0557,259.0415,259.4562,126787.0
2023-02-14 11:00:00,269.06,270.09,266.42,267.43,90218.0,259.4465,260.4397,256.9009,257.8748,90218.0
2023-02-14 12:00:00,267.71,269.49,267.71,269.49,53815.0,258.1448,259.8612,258.1448,259.8612,53815.0
2023-02-14 13:00:00,269.5,270.88,269.44,269.88,49898.0,259.8708,261.2015,259.813,260.2372,49898.0
2023-02-14 14:00:00,269.79,271.0,269.24,269.88,72367.0,260.1504,261.3172,259.6201,260.2372,72367.0
2023-02-14 15:00:00,269.86,271.88,269.62,270.78,191184.0,260.2179,262.1658,259.9865,261.1051,191184.0
2023-02-15 09:30:00,268.19,271.0,268.19,268.97,102411.0,258.6076,261.3172,258.6076,259.3597,102411.0
2023-02-15 10:00:00,269.17,271.27,268.23,268.77,138588.0,259.5526,261.5776,258.6462,259.1669,138588.0
2023-02-15 11:00:00,268.84,270.59,268.11,269.73,95256.0,259.2344,260.9219,258.5305,260.0926,95256.0
2023-02-15 12:00:00,269.63,270.21,268.42,269.46,71244.0,259.9962,260.5554,258.8294,259.8322,71244.0
2023-02-15 13:00:00,269.32,271.5,269.22,270.78,102190.0,259.6972,261.7994,259.6008,261.1051,102190.0
2023-02-15 14:00:00,270.85,272.67,270.82,271.24,94296.0,261.1726,262.9275,261.1436,261.5486,94296.0
2023-02-15 15:00:00,271.26,273.09,270.65,272.95,313552.0,261.5679,263.3325,260.9797,263.1975,313552.0
2023-02-16 09:30:00,276.5,282.79,263.03,280.92,385574.0,266.6207,272.686,253.632,270.8828,385574.0
2023-02-16 10:00:00,280.82,293.01,279.75,291.0,409938.0,270.7863,282.5408,269.7546,280.6026,409938.0
2023-02-16 11:00:00,290.75,291.99,285.02,285.04,193720.0,280.3616,281.5572,274.8363,274.8556,193720.0
2023-02-16 12:00:00,285.19,291.44,285.03,286.56,212737.0,275.0002,281.0269,274.8459,276.3213,212737.0
2023-02-16 13:00:00,286.74,287.49,283.09,284.95,123860.0,276.4948,277.218,272.9752,274.7688,123860.0
2023-02-16 14:00:00,285.23,290.9,285.23,290.84,155702.0,275.0388,280.5062,275.0388,280.4483,155702.0
2023-02-16 15:00:00,290.87,290.91,285.04,285.62,343579.0,280.4773,280.5158,274.8556,275.4148,343579.0
2023-02-17 09:30:00,278.87,279.04,256.5,259.67,765730.0,268.906,269.0699,247.3353,250.392,765730.0
2023-02-17 10:00:00,259.67,260.34,254.41,259.07,819350.0,250.392,251.0381,245.32,249.8135,819350.0
2023-02-17 11:00:00,258.81,259.27,255.0,255.88,517437.0,249.5628,250.0063,245.8889,246.7375,517437.0
2023-02-17 12:00:00,255.89,260.03,254.41,256.54,242909.0,246.7471,250.7392,245.32,247.3739,242909.0
2023-02-17 13:00:00,256.71,257.05,252.52,254.09,373602.0,247.5378,247.8656,243.4975,245.0114,373602.0
2023-02-17 14:00:00,254.08,257.71,253.87,256.53,301464.0,245.0018,248.5021,244.7993,247.3642,301464.0
2023-02-17 15:00:00,256.43,258.01,254.11,258.01,685108.0,247.2678,248.7913,245.0307,248.7913,685108.0
2023-02-21 09:30:00,256.47,256.91,248.71,249.64,497850.0,247.3064,247.7306,239.8236,240.7204,497850.0
2023-02-21 10:00:00,249.51,251.46,246.69,247.99,314318.0,240.5951,242.4754,237.8758,239.1294,314318.0
2023-02-21 11:00:00,247.82,250.17,247.2,247.54,141435.0,238.9654,241.2315,238.3676,238.6954,141435.0
2023-02-21 12:00:00,247.53,248.85,246.73,248.13,104871.0,238.6858,239.9586,237.9144,239.2644,104871.0
2023-02-21 13:00:00,247.98,248.15,245.0,245.27,126896.0,239.1197,239.2836,236.2462,236.5065,126896.0
2023-02-21 14:00:00,245.35,245.35,241.37,243.52,194987.0,236.5837,236.5837,232.7459,234.8191,194987.0
2023-02-21 15:00:00,243.63,243.94,241.59,241.9,327519.0,234.9251,235.2241,232.958,233.257,327519.0
2023-02-22 09:30:00,243.0,246.94,242.17,244.7,247860.0,234.3177,238.1169,233.5173,235.9569,247860.0
2023-02-22 10:00:00,244.75,246.25,242.28,245.72,328270.0,236.0051,237.4515,233.6234,236.9405,328270.0
2023-02-22 11:00:00,245.56,246.76,245.07,245.18,131609.0,236.7862,237.9433,236.3137,236.4198,131609.0
2023-02-22 12:00:00,245.2,247.61,244.89,247.23,96161.0,236.439,238.7629,236.1401,238.3965,96161.0
2023-02-22 13:00:00,247.19,247.57,245.79,246.61,65832.0,238.3579,238.7244,237.008,237.7987,65832.0
2023-02-22 14:00:00,246.56,247.21,244.23,244.45,100514.0,237.7505,238.3772,235.5037,235.7158,100514.0
2023-02-22 15:00:00,244.4,246.6,243.95,246.45,216816.0,235.6676,237.789,235.2337,237.6444,216816.0
2023-02-23 09:30:00,250.0,250.26,245.63,248.21,293456.0,241.0675,241.3183,236.8537,239.3415,293456.0
2023-02-23 10:00:00,248.46,250.33,247.53,249.16,221927.0,239.5826,241.3858,238.6858,240.2576,221927.0
2023-02-23 11:00:00,249.3,250.2,245.89,246.82,146490.0,240.3926,241.2604,237.1044,238.0012,146490.0
2023-02-23 12:00:00,246.84,248.87,246.75,248.62,59904.0,238.0204,239.9779,237.9337,239.7368,59904.0
2023-02-23 13:00:00,248.57,249.03,246.99,249.0,150173.0,239.6886,240.1322,238.1651,240.1033,150173.0
2023-02-23 14:00:00,249.03,250.1,248.99,249.55,121340.0,240.1322,241.164,240.0936,240.6336,121340.0
2023-02-23 15:00:00,249.6,254.65,249.49,253.85,484594.0,240.6818,245.5514,240.5758,244.78,484594.0
2023-02-24 09:30:00,248.84,251.0,245.53,247.91,135801.0,239.949,242.0318,236.7573,239.0522,135801.0
2023-02-24 10:00:00,247.79,248.81,244.56,246.61,184881.0,238.9365,239.9201,235.8219,237.7987,184881.0
2023-02-24 11:00:00,246.65,250.76,245.94,250.31,95489.0,237.8372,241.8004,237.1526,241.3665,95489.0
2023-02-24 12:00:00,250.31,250.69,248.19,248.31,47122.0,241.3665,241.7329,239.3222,239.4379,47122.0
2023-02-24 13:00:00,248.3,248.96,247.72,248.06,50854.0,239.4283,240.0647,238.869,239.1969,50854.0
2023-02-24 14:00:00,248.2,249.17,246.72,248.42,80784.0,239.3319,240.2672,237.9047,239.544,80784.0
2023-02-24 15:00:00,248.5,249.71,247.78,249.6,129912.0,239.6211,240.7879,238.9269,240.6818,129912.0
2023-02-27 09:30:00,253.26,257.14,252.16,256.88,228269.0,244.2111,247.9524,243.1504,247.7017,228269.0
2023-02-27 10:00:00,256.67,259.62,256.47,256.65,397953.0,247.4992,250.3438,247.3064,247.4799,397953.0
2023-02-27 11:00:00,256.58,259.48,256.57,259.48,158023.0,247.4124,250.2088,247.4028,250.2088,158023.0
2023-02-27 12:00:00,259.5,260.2,257.94,258.72,95073.0,250.2281,250.9031,248.7238,249.476,95073.0
2023-02-27 13:00:00,258.81,259.17,257.65,258.73,57912.0,249.5628,249.9099,248.4442,249.4856,57912.0
2023-02-27 14:00:00,258.84,259.71,257.92,258.43,49586.0,249.5917,250.4306,248.7046,249.1963,49586.0
2023-02-27 15:00:00,258.39,258.65,256.61,256.99,140181.0,249.1578,249.4085,247.4414,247.8078,140181.0
2023-02-28 09:30:00,257.46,260.99,255.46,258.65,143758.0,248.261,251.6649,246.3325,249.4085,143758.0
2023-02-28 10:00:00,258.54,260.64,257.81,259.76,127451.0,249.3024,251.3274,248.5985,250.4788,127451.0
2023-02-28 11:00:00,259.97,260.32,257.39,257.43,54575.0,250.6813,251.0188,248.1935,248.2321,54575.0
2023-02-28 12:00:00,257.55,257.69,256.55,257.58,78296.0,248.3478,248.4828,247.3835,248.3767,78296.0
2023-02-28 13:00:00,257.57,258.17,256.14,256.4,55699.0,248.3671,248.9456,246.9882,247.2389,55699.0
2023-02-28 14:00:00,256.35,256.48,254.68,255.61,126925.0,247.1907,247.316,245.5803,246.4771,126925.0
2023-02-28 15:00:00,255.52,255.73,254.26,254.3,217782.0,246.3903,246.5928,245.1753,245.2139,217782.0
2023-03-01 09:30:00,255.49,256.33,252.15,255.57,143325.0,246.3614,247.1714,243.1407,246.4385,143325.0
2023-03-01 10:00:00,255.95,256.27,249.81,253.42,165509.0,246.805,247.1135,240.8843,244.3653,165509.0
2023-03-01 11:00:00,253.4,253.41,250.66,251.23,86444.0,244.3461,244.3557,241.704,242.2536,86444.0
2023-03-01 12:00:00,251.39,252.43,250.81,252.08,110726.0,242.4079,243.4107,241.8486,243.0732,110726.0
2023-03-01 13:00:00,252.09,253.17,252.06,253.03,41196.0,243.0829,244.1243,243.0539,243.9893,41196.0
2023-03-01 14:00:00,253.13,253.13,250.86,251.14,62116.0,244.0857,244.0857,241.8968,242.1668,62116.0
2023-03-01 15:00:00,251.16,253.74,251.04,252.87,141883.0,242.1861,244.6739,242.0704,243.835,141883.0
2023-03-02 09:30:00,246.37,247.77,242.5,247.62,296932.0,237.5672,238.9172,233.8355,238.7726,296932.0
2023-03-02 10:00:00,247.63,249.85,245.34,249.51,211607.0,238.7822,240.9229,236.574,240.5951,211607.0
2023-03-02 11:00:00,249.53,250.19,248.31,248.83,99551.0,240.6143,241.2508,239.4379,239.9393,99551.0
2023-03-02 12:00:00,248.83,249.68,248.58,249.0,92514.0,239.9393,240.759,239.6983,240.1033,92514.0
2023-03-02 13:00:00,248.91,250.1,248.76,249.73,50849.0,240.0165,241.164,239.8718,240.8072,50849.0
2023-03-02 14:00:00,249.73,250.01,248.76,249.19,101936.0,240.8072,241.0772,239.8718,240.2865,101936.0
2023-03-02 15:00:00,249.19,252.09,249.13,250.48,191354.0,240.2865,243.0829,240.2286,241.5304,191354.0
2023-03-03 09:30:00,251.4,253.49,249.71,252.46,79778.0,242.4175,244.4328,240.7879,243.4396,79778.0
2023-03-03 10:00:00,252.37,255.0,250.72,254.87,113322.0,243.3529,245.8889,241.7618,245.7635,113322.0
2023-03-03 11:00:00,254.82,255.43,254.05,255.29,75338.0,245.7153,246.3035,244.9728,246.1685,75338.0
2023-03-03 12:00:00,255.26,257.52,255.26,257.38,76329.0,246.1396,248.3189,246.1396,248.1839,76329.0
2023-03-03 13:00:00,257.32,258.75,257.05,258.69,76256.0,248.126,249.5049,247.8656,249.4471,76256.0
2023-03-03 14:00:00,258.71,259.49,258.27,258.43,52890.0,249.4663,250.2185,249.0421,249.1963,52890.0
2023-03-03 15:00:00,258.44,259.53,258.01,259.32,146272.0,249.206,250.257,248.7913,250.0545,146272.0
2023-03-06 09:30:00,260.23,263.25,258.5,260.58,87146.0,250.932,253.8441,249.2638,251.2695,87146.0
2023-03-06 10:00:00,261.17,261.17,258.53,258.63,73128.0,251.8384,251.8384,249.2928,249.3892,73128.0
2023-03-06 11:00:00,258.57,259.19,258.3,259.05,44768.0,249.3313,249.9292,249.071,249.7942,44768.0
2023-03-06 12:00:00,259.01,259.02,257.15,257.7,35506.0,249.7556,249.7653,247.9621,248.4924,35506.0
2023-03-06 13:00:00,257.59,257.59,256.26,256.73,42152.0,248.3864,248.3864,247.1039,247.5571,42152.0
2023-03-06 14:00:00,256.73,257.2,255.88,256.46,42592.0,247.5571,248.0103,246.7375,247.2967,42592.0
2023-03-06 15:00:00,256.45,257.16,255.15,256.94,104249.0,247.2871,247.9717,246.0335,247.7596,104249.0
2023-03-07 09:30:00,254.46,257.05,253.83,254.0,75968.0,245.3682,247.8656,244.7607,244.9246,75968.0
2023-03-07 10:00:00,254.28,254.38,249.5,250.34,135289.0,245.1946,245.291,240.5854,241.3954,135289.0
2023-03-07 11:00:00,250.32,251.85,249.32,249.97,107829.0,241.3761,242.8514,240.4118,241.0386,107829.0
2023-03-07 12:00:00,249.94,250.91,249.36,250.33,103107.0,241.0097,241.945,240.4504,241.3858,103107.0
2023-03-07 13:00:00,250.06,250.28,247.65,247.75,54823.0,241.1254,241.3375,238.8015,238.8979,54823.0
2023-03-07 14:00:00,247.75,248.93,247.47,247.67,63011.0,238.8979,240.0358,238.6279,238.8208,63011.0
2023-03-07 15:00:00,247.74,248.98,247.03,248.89,255958.0,238.8883,240.084,238.2037,239.9972,255958.0
2023-03-08 09:30:00,248.93,252.41,248.23,252.1,82436.0,240.0358,243.3914,239.3608,243.0925,82436.0
2023-03-08 10:00:00,251.91,253.5,250.01,253.09,177587.0,242.9093,244.4425,241.0772,244.0471,177587.0
2023-03-08 11:00:00,253.24,254.35,252.41,253.99,90210.0,244.1918,245.2621,243.3914,244.915,90210.0
2023-03-08 12:00:00,253.93,254.12,251.23,251.56,46538.0,244.8571,245.0403,242.2536,242.5718,46538.0
2023-03-08 13:00:00,251.71,251.96,250.44,250.56,20609.0,242.7164,242.9575,241.4918,241.6075,20609.0
2023-03-08 14:00:00,251.23,252.43,251.09,251.86,38117.0,242.2536,243.4107,242.1186,242.8611,38117.0
2023-03-08 15:00:00,252.0,253.95,251.83,253.34,96761.0,242.9961,244.8764,242.8322,244.2882,96761.0
2023-03-09 09:30:00,252.91,255.32,250.88,252.33,74331.0,243.8736,246.1975,241.9161,243.3143,74331.0
2023-03-09 10:00:00,252.37,252.37,248.06,248.16,161118.0,243.3529,243.3529,239.1969,239.2933,161118.0
2023-03-09 11:00:00,248.07,248.07,243.92,244.03,186495.0,239.2065,239.2065,235.2048,235.3108,186495.0
2023-03-09 12:00:00,244.06,244.16,241.23,241.79,99987.0,235.3398,235.4362,232.6109,233.1509,99987.0
2023-03-09 13:00:00,241.73,242.61,239.52,240.14,79190.0,233.093,233.9416,230.962,231.5598,79190.0
2023-03-09 14:00:00,240.15,240.54,238.56,238.7,103265.0,231.5695,231.9455,230.0363,230.1713,103265.0
2023-03-09 15:00:00,238.8,239.18,236.24,236.76,271426.0,230.2677,230.6341,227.7992,228.3006,271426.0
2023-03-10 09:30:00,235.0,235.01,227.59,233.0,266680.0,226.6035,226.6131,219.4582,224.6749,266680.0
2023-03-10 10:00:00,233.31,235.03,230.55,233.41,268912.0,224.9739,226.6324,222.3125,225.0703,268912.0
2023-03-10 11:00:00,233.28,234.28,229.33,229.55,201662.0,224.9449,225.9092,221.1361,221.3482,201662.0
2023-03-10 12:00:00,229.6,230.46,226.19,226.57,291339.0,221.3964,222.2257,218.1083,218.4747,291339.0
2023-03-10 13:00:00,226.53,227.26,223.91,224.58,134893.0,218.4361,219.14,215.9097,216.5558,134893.0
2023-03-10 14:00:00,224.45,227.55,224.2,226.44,130357.0,216.4304,219.4197,216.1894,218.3493,130357.0
2023-03-10 15:00:00,226.45,226.81,224.28,225.08,348241.0,218.359,218.7061,216.2665,217.0379,348241.0
2023-03-13 09:30:00,220.13,225.07,215.82,222.05,183063.0,212.2648,217.0283,208.1088,214.1162,183063.0
2023-03-13 10:00:00,221.69,226.0,221.12,226.0,217145.0,213.7691,217.9251,213.2194,217.9251,217145.0
2023-03-13 11:00:00,225.79,229.98,224.63,229.0,260916.0,217.7226,221.7629,216.604,220.8179,260916.0
2023-03-13 12:00:00,228.99,230.06,222.66,222.82,121526.0,220.8082,221.84,214.7044,214.8587,121526.0
2023-03-13 13:00:00,222.95,224.47,221.96,224.43,75096.0,214.984,216.4497,214.0294,216.4112,75096.0
2023-03-13 14:00:00,224.27,225.44,223.45,224.35,87395.0,216.2569,217.3851,215.4662,216.334,87395.0
2023-03-13 15:00:00,224.39,224.93,222.54,223.0,198139.0,216.3726,216.8933,214.5887,215.0322,198139.0
2023-03-14 09:30:00,228.65,229.61,226.13,227.36,234374.0,220.4804,221.4061,218.0504,219.2365,234374.0
2023-03-14 10:00:00,227.15,227.7,223.98,224.34,228951.0,219.034,219.5643,215.9772,216.3244,228951.0
2023-03-14 11:00:00,224.31,227.61,223.64,226.5,171706.0,216.2954,219.4775,215.6494,218.4072,171706.0
2023-03-14 12:00:00,226.48,227.24,225.65,226.26,140879.0,218.3879,219.1208,217.5876,218.1758,140879.0
2023-03-14 13:00:00,226.29,226.39,223.35,224.04,89605.0,218.2047,218.3011,215.3697,216.0351,89605.0
2023-03-14 14:00:00,224.09,224.97,223.01,224.01,113746.0,216.0833,216.9319,215.0419,216.0062,113746.0
2023-03-14 15:00:00,224.16,225.59,222.16,225.36,225590.0,216.1508,217.5297,214.2223,217.3079,225590.0
2023-03-15 09:30:00,218.01,219.28,215.1,216.36,234113.0,210.2205,211.4452,207.4145,208.6295,234113.0
2023-03-15 10:00:00,216.34,216.75,212.32,213.6,319561.0,208.6102,209.0056,204.7338,205.9681,319561.0
2023-03-15 11:00:00,213.81,215.87,213.13,214.63,148283.0,206.1706,208.157,205.5149,206.9613,148283.0
2023-03-15 12:00:00,214.73,215.42,213.7,214.15,160925.0,207.0577,207.7231,206.0645,206.4985,160925.0
2023-03-15 13:00:00,214.05,214.45,211.86,212.49,301950.0,206.402,206.7877,204.2903,204.8978,301950.0
2023-03-15 14:00:00,212.37,213.92,210.1,213.76,260796.0,204.7821,206.2767,202.5932,206.1224,260796.0
2023-03-15 15:00:00,213.76,216.65,213.0,214.5,436577.0,206.1224,208.9091,205.3895,206.836,436577.0
2023-03-16 09:30:00,212.68,212.68,207.6,211.24,139924.0,205.4632,205.4632,200.5556,204.0721,139924.0
2023-03-16 10:00:00,211.28,212.12,207.26,211.42,189081.0,204.1107,204.9222,200.2271,204.246,189081.0
2023-03-16 11:00:00,211.5,212.97,210.39,212.23,235008.0,204.3233,205.7434,203.2509,205.0285,235008.0
2023-03-16 12:00:00,212.06,213.65,210.91,213.43,215042.0,204.8643,206.4003,203.7533,206.1878,215042.0
2023-03-16 13:00:00,213.45,215.23,212.65,212.8,81019.0,206.2071,207.9267,205.4342,205.5791,81019.0
2023-03-16 14:00:00,212.78,213.47,212.13,213.28,89381.0,205.5598,206.2264,204.9319,206.0429,89381.0
2023-03-16 15:00:00,213.34,215.46,213.21,214.6,198378.0,206.1008,208.1489,205.9752,207.3181,198378.0
2023-03-17 09:30:00,213.19,213.19,209.06,210.28,256297.0,205.9559,205.9559,201.9661,203.1447,256297.0
2023-03-17 10:00:00,210.5,212.26,207.11,207.77,165416.0,203.3572,205.0575,200.0822,200.7198,165416.0
2023-03-17 11:00:00,207.7,209.0,206.64,208.31,180830.0,200.6522,201.9081,199.6282,201.2415,180830.0
2023-03-17 12:00:00,208.44,209.38,207.73,208.34,81737.0,201.3671,202.2752,200.6812,201.2705,81737.0
2023-03-17 13:00:00,208.34,209.14,207.36,208.79,103644.0,201.2705,202.0433,200.3237,201.7052,103644.0
2023-03-17 14:00:00,208.87,209.07,206.9,208.12,108266.0,201.7825,201.9757,199.8793,201.058,108266.0
2023-03-17 15:00:00,208.03,208.52,207.01,208.49,317639.0,200.971,201.4444,199.9856,201.4154,317639.0
2023-03-20 09:30:00,208.75,209.25,204.66,207.84,118801.0,201.6666,202.1496,197.7154,200.7875,118801.0
2023-03-20 10:00:00,208.12,214.6,208.12,214.37,283685.0,201.058,207.3181,201.058,207.0959,283685.0
2023-03-20 11:00:00,214.35,215.4,211.28,211.78,182412.0,207.0766,208.0909,204.1107,204.5938,182412.0
2023-03-20 12:00:00,212.02,212.29,209.98,212.11,118136.0,204.8256,205.0865,202.8548,204.9126,118136.0
2023-03-20 13:00:00,212.05,213.83,211.95,213.64,130668.0,204.8546,206.5742,204.758,206.3906,130668.0
2023-03-20 14:00:00,213.67,213.67,212.23,212.89,53881.0,206.4196,206.4196,205.0285,205.6661,53881.0
2023-03-20 15:00:00,212.79,213.59,211.86,213.26,159656.0,205.5695,206.3423,204.671,206.0235,159656.0
2023-03-21 09:30:00,218.58,220.5,216.77,220.06,187955.0,211.163,213.0179,209.4144,212.5928,187955.0
2023-03-21 10:00:00,220.15,221.98,218.55,220.62,213181.0,212.6797,214.4476,211.134,213.1338,213181.0
2023-03-21 11:00:00,220.68,222.5,219.77,221.99,132747.0,213.1918,214.95,212.3126,214.4573,132747.0
2023-03-21 12:00:00,221.86,222.86,221.22,221.47,98117.0,214.3317,215.2978,213.7134,213.955,98117.0
2023-03-21 13:00:00,221.41,223.62,221.34,222.25,92824.0,213.897,216.032,213.8294,214.7085,92824.0
2023-03-21 14:00:00,222.1,223.65,221.75,223.1,94872.0,214.5636,216.061,214.2255,215.5296,94872.0
2023-03-21 15:00:00,223.16,223.91,222.06,223.0,236937.0,215.5876,216.3122,214.5249,215.433,236937.0
2023-03-22 09:30:00,223.39,225.84,222.5,224.42,107865.0,215.8098,218.1767,214.95,216.8049,107865.0
2023-03-22 10:00:00,224.58,225.29,221.8,224.5,134211.0,216.9594,217.6453,214.2738,216.8821,134211.0
2023-03-22 11:00:00,224.48,224.64,221.26,222.41,83512.0,216.8628,217.0174,213.7521,214.8631,83512.0
2023-03-22 12:00:00,222.38,222.74,221.15,222.26,50660.0,214.8341,215.1819,213.6458,214.7181,50660.0
2023-03-22 13:00:00,222.18,222.32,220.59,221.0,67008.0,214.6409,214.7761,213.1048,213.5009,67008.0
2023-03-22 14:00:00,221.0,223.56,218.62,221.21,180271.0,213.5009,215.974,211.2017,213.7038,180271.0
2023-03-22 15:00:00,221.1,221.47,216.07,216.14,265395.0,213.5975,213.955,208.7382,208.8058,265395.0
2023-03-23 09:30:00,218.58,222.75,218.26,221.64,93206.0,211.163,215.1915,210.8539,214.1192,93206.0
2023-03-23 10:00:00,221.75,224.56,221.3,223.73,155620.0,214.2255,216.9401,213.7907,216.1383,155620.0
2023-03-23 11:00:00,223.77,224.32,222.2,222.56,96410.0,216.1769,216.7082,214.6602,215.008,96410.0
2023-03-23 12:00:00,222.49,222.69,219.67,219.91,57338.0,214.9403,215.1336,212.216,212.4479,57338.0
2023-03-23 13:00:00,219.87,220.11,217.62,217.63,88177.0,212.4092,212.6411,210.2356,210.2453,88177.0
2023-03-23 14:00:00,217.84,218.22,213.92,214.94,63335.0,210.4481,210.8152,206.6611,207.6465,63335.0
2023-03-23 15:00:00,215.12,216.76,213.07,215.56,212969.0,207.8204,209.4048,205.84,208.2455,212969.0
2023-03-24 09:30:00,212.41,213.73,208.67,211.46,184961.0,205.2024,206.4776,201.5893,204.2846,184961.0
2023-03-24 10:00:00,211.56,213.87,210.55,212.17,147892.0,204.3812,206.6128,203.4055,204.9705,147892.0
2023-03-24 11:00:00,212.1,214.38,211.38,214.2,119886.0,204.9029,207.1055,204.2073,206.9316,119886.0
2023-03-24 12:00:00,214.36,215.45,213.61,214.45,104114.0,207.0862,208.1392,206.3617,207.1732,104114.0
2023-03-24 13:00:00,214.52,215.38,213.75,215.21,78124.0,207.2408,208.0716,206.4969,207.9074,78124.0
2023-03-24 14:00:00,215.25,215.92,214.84,215.54,92783.0,207.946,208.5933,207.5499,208.2262,92783.0
2023-03-24 15:00:00,215.66,217.94,215.43,217.92,331379.0,208.3421,210.5447,208.1199,210.5254,331379.0
2023-03-27 09:30:00,220.95,221.97,218.2,220.64,133363.0,213.4526,214.438,210.7959,213.1531,133363.0
2023-03-27 10:00:00,220.82,220.86,217.35,217.35,183748.0,213.327,213.3657,209.9748,209.9748,183748.0
2023-03-27 11:00:00,217.45,218.22,216.59,218.01,250364.0,210.0714,210.8152,209.2405,210.6124,250364.0
2023-03-27 12:00:00,217.96,220.86,217.91,220.85,106749.0,210.5641,213.3657,210.5158,213.356,106749.0
2023-03-27 13:00:00,220.86,221.2,218.87,219.63,236112.0,213.3657,213.6941,211.4432,212.1774,236112.0
2023-03-27 14:00:00,219.62,221.4,219.44,220.39,116107.0,212.1677,213.8873,211.9938,212.9116,116107.0
2023-03-27 15:00:00,220.34,220.48,218.57,218.91,327914.0,212.8633,212.9985,211.1534,211.4818,327914.0
2023-03-28 09:30:00,222.3,224.71,219.88,220.1,379865.0,214.7568,217.085,212.4189,212.6314,379865.0
2023-03-28 10:00:00,219.83,223.2,219.29,221.2,180125.0,212.3706,215.6262,211.8489,213.6941,180125.0
2023-03-28 11:00:00,221.2,221.89,219.34,220.56,79464.0,213.6941,214.3607,211.8972,213.0758,79464.0
2023-03-28 12:00:00,220.56,221.06,219.52,220.01,86535.0,213.0758,213.5589,212.0711,212.5445,86535.0
2023-03-28 13:00:00,219.89,219.89,217.35,217.51,59353.0,212.4286,212.4286,209.9748,210.1293,59353.0
2023-03-28 14:00:00,217.46,217.84,216.47,217.28,67089.0,210.081,210.4481,209.1246,209.9071,67089.0
2023-03-28 15:00:00,217.44,218.82,217.11,218.15,352015.0,210.0617,211.3949,209.7429,210.7476,352015.0
2023-03-29 09:30:00,223.0,223.56,218.56,220.25,142504.0,215.433,215.974,211.1437,212.7763,142504.0
2023-03-29 10:00:00,220.3,222.31,220.0,220.26,167636.0,212.8247,214.7664,212.5348,212.786,167636.0
2023-03-29 11:00:00,220.27,224.01,220.05,223.56,103205.0,212.7957,216.4088,212.5831,215.974,103205.0
2023-03-29 12:00:00,223.52,223.52,222.36,222.43,50973.0,215.9354,215.9354,214.8148,214.8824,50973.0
2023-03-29 13:00:00,222.32,223.33,222.23,223.02,49885.0,214.7761,215.7518,214.6892,215.4524,49885.0
2023-03-29 14:00:00,222.89,223.75,222.45,223.56,43271.0,215.3268,216.1576,214.9017,215.974,43271.0
2023-03-29 15:00:00,223.55,224.71,223.34,224.45,180853.0,215.9644,217.085,215.7615,216.8338,180853.0
2023-03-30 09:30:00,228.66,229.32,225.43,226.36,125334.0,220.901,221.5386,217.7806,218.679,125334.0
2023-03-30 10:00:00,226.41,226.41,222.64,224.18,174602.0,218.7273,218.7273,215.0853,216.573,174602.0
2023-03-30 11:00:00,224.33,224.38,222.57,223.02,77942.0,216.7179,216.7662,215.0176,215.4524,77942.0
2023-03-30 12:00:00,222.91,224.58,222.9,224.44,73650.0,215.3461,216.9594,215.3364,216.8242,73650.0
2023-03-30 13:00:00,224.47,224.99,222.8,223.11,78079.0,216.8532,217.3555,215.2398,215.5393,78079.0
2023-03-30 14:00:00,223.15,224.47,223.11,224.13,45717.0,215.5779,216.8532,215.5393,216.5247,45717.0
2023-03-30 15:00:00,224.02,224.08,222.43,222.45,155595.0,216.4184,216.4764,214.8824,214.9017,155595.0
2023-03-31 09:30:00,223.23,224.57,220.7,220.75,83768.0,215.6552,216.9498,213.2111,213.2594,83768.0
2023-03-31 10:00:00,220.75,222.59,219.59,222.37,180322.0,213.2594,215.0369,212.1387,214.8244,180322.0
2023-03-31 11:00:00,222.38,223.1,221.96,222.08,97795.0,214.8341,215.5296,214.4283,214.5443,97795.0
2023-03-31 12:00:00,222.15,222.7,221.63,221.91,54337.0,214.6119,215.1432,214.1095,214.38,54337.0
2023-03-31 13:00:00,221.93,222.05,221.07,221.42,64069.0,214.3993,214.5153,213.5685,213.9066,64069.0
2023-03-31 14:00:00,221.43,221.46,220.34,220.47,127871.0,213.9163,213.9453,212.8633,212.9889,127871.0
2023-03-31 15:00:00,220.48,221.2,219.22,221.04,414077.0,212.9985,213.6941,211.7813,213.5395,414077.0
2023-04-03 09:30:00,221.22,223.29,218.79,220.31,113188.0,213.7134,215.7132,211.3659,212.8343,113188.0
2023-04-03 10:00:00,220.47,222.03,217.59,218.02,190349.0,212.9889,214.4959,210.2066,210.622,190349.0
2023-04-03 11:00:00,218.09,218.7,217.55,218.64,99834.0,210.6896,211.2789,210.168,211.221,99834.0
2023-04-03 12:00:00,218.64,219.51,218.38,218.71,61045.0,211.221,212.0615,210.9698,211.2886,61045.0
2023-04-03 13:00:00,218.7,219.0,217.31,217.9,72131.0,211.2789,211.5688,209.9361,210.5061,72131.0
2023-04-03 14:00:00,217.93,218.33,217.48,218.32,62204.0,210.5351,210.9215,210.1003,210.9118,62204.0
2023-04-03 15:00:00,218.33,218.69,217.93,218.44,205268.0,210.9215,211.2693,210.5351,211.0278,205268.0
2023-04-04 09:30:00,216.94,216.94,209.46,211.38,213287.0,209.5787,209.5787,202.3525,204.2073,213287.0
2023-04-04 10:00:00,211.52,212.56,207.2,208.53,300525.0,204.3426,205.3473,200.1692,201.454,300525.0
2023-04-04 11:00:00,208.5,209.13,207.56,208.41,190409.0,201.4251,202.0337,200.517,201.3381,190409.0
2023-04-04 12:00:00,208.43,211.33,208.17,211.07,75399.0,201.3574,204.159,201.1063,203.9079,75399.0
2023-04-04 13:00:00,211.0,212.36,210.5,212.05,74704.0,203.8402,205.1541,203.3572,204.8546,74704.0
2023-04-04 14:00:00,211.9,212.33,209.7,209.9,94119.0,204.7097,205.1251,202.5843,202.7776,94119.0
2023-04-04 15:00:00,209.72,209.78,208.49,209.57,306647.0,202.6037,202.6616,201.4154,202.4587,306647.0
2023-04-05 09:30:00,200.96,201.12,195.45,200.19,616356.0,194.1409,194.2955,188.8179,193.397,616356.0
2023-04-05 10:00:00,200.1,200.23,193.26,194.2,789198.0,193.3101,193.4357,186.7022,187.6103,789198.0
2023-04-05 11:00:00,194.46,195.93,193.27,195.03,292669.0,187.8615,189.2816,186.7119,188.4121,292669.0
2023-04-05 12:00:00,195.04,196.55,193.27,196.16,335299.0,188.4218,189.8806,186.7119,189.5038,335299.0
2023-04-05 13:00:00,196.16,197.1,194.8,195.43,244886.0,189.5038,190.4119,188.1899,188.7986,244886.0
2023-04-05 14:00:00,195.4,196.34,194.92,195.89,147966.0,188.7696,189.6777,188.3059,189.2429,147966.0
2023-04-05 15:00:00,195.86,197.08,194.66,196.76,444349.0,189.214,190.3926,188.0547,190.0834,444349.0
2023-04-06 09:30:00,195.18,195.88,193.02,194.09,175848.0,188.557,189.2333,186.4703,187.504,175848.0
2023-04-06 10:00:00,194.19,195.99,193.18,193.91,233089.0,187.6006,189.3396,186.6249,187.3301,233089.0
2023-04-06 11:00:00,193.93,195.39,193.64,195.11,152528.0,187.3495,188.7599,187.0693,188.4894,152528.0
2023-04-06 12:00:00,195.18,195.3,194.23,194.77,107888.0,188.557,188.673,187.6393,188.161,107888.0
2023-04-06 13:00:00,194.66,195.25,194.21,194.4,86914.0,188.0547,188.6247,187.62,187.8035,86914.0
2023-04-06 14:00:00,194.46,195.07,194.24,194.43,87952.0,187.8615,188.4508,187.6489,187.8325,87952.0
2023-04-06 15:00:00,194.4,195.05,193.84,194.63,381792.0,187.8035,188.4315,187.2625,188.0257,381792.0
2023-04-10 09:30:00,194.47,198.61,193.59,195.89,203905.0,187.8711,191.8707,187.021,189.2429,203905.0
2023-04-10 10:00:00,196.05,199.04,195.84,197.44,167636.0,189.3975,192.2861,189.1946,190.7404,167636.0
2023-04-10 11:00:00,197.41,198.0,195.16,195.32,103177.0,190.7114,191.2813,188.5377,188.6923,103177.0
2023-04-10 12:00:00,195.32,195.76,194.6,195.75,96928.0,188.6923,189.1174,187.9967,189.1077,96928.0
2023-04-10 13:00:00,195.75,199.11,195.74,197.86,206239.0,189.1077,192.3537,189.098,191.1461,206239.0
2023-04-10 14:00:00,197.84,199.07,197.68,198.91,67006.0,191.1268,192.315,190.9722,192.1605,67006.0
2023-04-10 15:00:00,198.97,199.9,198.39,199.82,218059.0,192.2184,193.1169,191.6581,193.0396,218059.0
2023-04-11 09:30:00,201.31,201.73,197.15,197.27,246176.0,194.479,194.8848,190.4602,190.5761,246176.0
2023-04-11 10:00:00,197.3,200.45,197.05,199.03,171567.0,190.6051,193.6482,190.3636,192.2764,171567.0
2023-04-11 11:00:00,199.11,200.42,199.06,200.27,96334.0,192.3537,193.6192,192.3054,193.4743,96334.0
2023-04-11 12:00:00,200.2,201.13,199.73,200.22,100402.0,193.4067,194.3051,192.9526,193.426,100402.0
2023-04-11 13:00:00,200.3,201.62,200.17,201.48,81772.0,193.5033,194.7785,193.3777,194.6433,81772.0
2023-04-11 14:00:00,201.52,202.05,200.94,201.48,93582.0,194.6819,195.1939,194.1216,194.6433,93582.0
2023-04-11 15:00:00,201.56,202.35,201.11,201.68,253287.0,194.7205,195.4837,194.2858,194.8365,253287.0
2023-04-12 09:30:00,205.85,206.76,201.44,202.5,167347.0,198.865,199.7441,194.6046,195.6287,167347.0
2023-04-12 10:00:00,202.11,204.95,201.9,202.59,129157.0,195.2519,197.9955,195.049,195.7156,129157.0
2023-04-12 11:00:00,202.5,203.84,201.67,203.81,65927.0,195.6287,196.9232,194.8268,196.8942,65927.0
2023-04-12 12:00:00,203.86,204.76,203.64,204.2,83073.0,196.9425,197.812,196.73,197.271,83073.0
2023-04-12 13:00:00,204.25,205.5,204.22,204.57,67162.0,197.3193,198.5269,197.2903,197.6284,67162.0
2023-04-12 14:00:00,204.59,204.81,202.24,202.65,62886.0,197.6477,197.8603,195.3775,195.7736,62886.0
2023-04-12 15:00:00,202.67,202.98,201.62,201.86,166596.0,195.7929,196.0924,194.7785,195.0104,166596.0
2023-04-13 09:30:00,203.19,203.19,200.55,200.97,70323.0,196.2952,196.2952,193.7448,194.1506,70323.0
2023-04-13 10:00:00,200.99,202.48,199.96,201.74,74292.0,194.1699,195.6093,193.1748,194.8944,74292.0
2023-04-13 11:00:00,201.75,202.23,201.28,201.92,157947.0,194.9041,195.3678,194.4501,195.0683,157947.0
2023-04-13 12:00:00,201.93,203.17,201.75,203.17,89606.0,195.078,196.2759,194.9041,196.2759,89606.0
2023-04-13 13:00:00,203.2,204.24,202.5,204.07,58099.0,196.3049,197.3096,195.6287,197.1454,58099.0
2023-04-13 14:00:00,204.36,205.34,203.87,203.87,112264.0,197.4255,198.3723,196.9522,196.9522,112264.0
2023-04-13 15:00:00,203.93,204.01,203.0,203.01,212394.0,197.0101,197.0874,196.1117,196.1213,212394.0
2023-04-14 09:30:00,204.59,210.68,204.55,210.26,318138.0,197.6477,203.5311,197.6091,203.1253,318138.0
2023-04-14 10:00:00,210.22,212.47,205.61,205.87,315251.0,203.0867,205.2603,198.6331,198.8843,315251.0
2023-04-14 11:00:00,205.86,206.15,205.25,205.99,62692.0,198.8746,199.1548,198.2853,199.0002,62692.0
2023-04-14 12:00:00,205.85,205.95,204.2,204.64,73709.0,198.865,198.9616,197.271,197.696,73709.0
2023-04-14 13:00:00,204.61,205.22,203.53,204.66,125789.0,197.6671,198.2564,196.6237,197.7154,125789.0
2023-04-14 14:00:00,204.6,205.14,204.27,204.69,63806.0,197.6574,198.1791,197.3386,197.7443,63806.0
2023-04-14 15:00:00,204.73,205.34,203.96,203.99,371857.0,197.783,198.3723,197.0391,197.0681,371857.0
2023-04-17 09:30:00,205.02,208.37,204.65,206.39,333414.0,198.0631,201.2995,197.7057,199.3867,333414.0
2023-04-17 10:00:00,206.54,207.81,204.91,205.92,318712.0,199.5316,200.7585,197.9569,198.9326,318712.0
2023-04-17 11:00:00,206.02,206.24,204.84,205.54,497044.0,199.0292,199.2417,197.8893,198.5655,497044.0
2023-04-17 12:00:00,205.53,206.1,205.35,205.66,413206.0,198.5558,199.1065,198.3819,198.6814,413206.0
2023-04-17 13:00:00,205.7,205.95,204.88,204.88,190551.0,198.7201,198.9616,197.9279,197.9279,190551.0
2023-04-17 14:00:00,204.58,205.4,204.53,204.99,202107.0,197.6381,198.4302,197.5898,198.0342,202107.0
2023-04-17 15:00:00,205.02,206.1,204.96,205.96,632204.0,198.0631,199.1065,198.0052,198.9712,632204.0
2023-04-18 09:30:00,209.65,212.22,207.0,208.16,438403.0,202.536,205.0188,199.976,201.0966,438403.0
2023-04-18 10:00:00,207.92,207.92,205.38,205.58,318018.0,200.8647,200.8647,198.4109,198.6041,318018.0
2023-04-18 11:00:00,205.65,206.58,204.8,206.31,162700.0,198.6718,199.5702,197.8506,199.3094,162700.0
2023-04-18 12:00:00,206.35,206.77,205.32,205.51,130165.0,199.348,199.7538,198.353,198.5365,130165.0
2023-04-18 13:00:00,205.42,205.47,203.94,204.97,70249.0,198.4496,198.4979,197.0198,198.0148,70249.0
2023-04-18 14:00:00,205.02,205.77,204.57,204.99,53381.0,198.0631,198.7877,197.6284,198.0342,53381.0
2023-04-18 15:00:00,205.05,205.79,204.95,205.25,188968.0,198.0921,198.807,197.9955,198.2853,188968.0
2023-04-19 09:30:00,202.44,205.0,201.51,203.5,156514.0,195.5707,198.0438,194.6722,196.5947,156514.0
2023-04-19 10:00:00,203.53,204.15,202.66,203.73,74849.0,196.6237,197.2227,195.7832,196.8169,74849.0
2023-04-19 11:00:00,203.81,204.28,202.62,202.9,73919.0,196.8942,197.3483,195.7446,196.0151,73919.0
2023-04-19 12:00:00,202.97,204.1,202.77,203.84,54433.0,196.0827,197.1744,195.8895,196.9232,54433.0
2023-04-19 13:00:00,203.89,204.47,203.81,203.91,63833.0,196.9715,197.5318,196.8942,196.9908,63833.0
2023-04-19 14:00:00,203.94,204.03,203.27,203.46,40101.0,197.0198,197.1067,196.3725,196.5561,40101.0
2023-04-19 15:00:00,203.49,204.37,202.94,203.76,149003.0,196.5851,197.4352,196.0537,196.8459,149003.0
2023-04-20 09:30:00,198.36,199.93,197.3,198.94,239477.0,191.6291,193.1459,190.6051,192.1895,239477.0
2023-04-20 10:00:00,199.2,200.35,198.39,199.5,180643.0,192.4406,193.5516,191.6581,192.7305,180643.0
2023-04-20 11:00:00,199.39,199.42,195.32,195.44,257662.0,192.6242,192.6532,188.6923,188.8082,257662.0
2023-04-20 12:00:00,195.48,197.16,194.16,197.0,288717.0,188.8469,190.4699,187.5717,190.3153,288717.0
2023-04-20 13:00:00,197.0,197.24,195.74,195.78,104067.0,190.3153,190.5471,189.098,189.1367,104067.0
2023-04-20 14:00:00,195.71,196.0,194.35,194.63,91333.0,189.0691,189.3492,187.7552,188.0257,91333.0
2023-04-20 15:00:00,194.64,194.81,193.05,193.06,340650.0,188.0354,188.1996,186.4993,186.509,340650.0
2023-04-21 09:30:00,188.5,188.56,184.76,185.62,427676.0,182.1037,182.1617,178.4906,179.3214,427676.0
2023-04-21 10:00:00,185.49,186.9,183.53,183.81,459748.0,179.1958,180.558,177.3024,177.5729,459748.0
2023-04-21 11:00:00,183.8,183.89,180.3,180.52,562869.0,177.5632,177.6501,174.182,174.3945,562869.0
2023-04-21 12:00:00,180.49,180.51,178.54,178.91,801696.0,174.3655,174.3848,172.4817,172.8391,801696.0
2023-04-21 13:00:00,178.81,178.83,174.67,175.12,1122546.0,172.7425,172.7618,168.743,169.1777,1122546.0
2023-04-21 14:00:00,175.18,175.28,171.82,172.76,1058662.0,169.2357,169.3323,165.9897,166.8978,1058662.0
2023-04-21 15:00:00,172.72,173.84,172.3,173.73,1759580.0,166.8592,167.9412,166.4534,167.8349,1759580.0
2023-04-24 09:30:00,178.56,182.18,177.71,180.18,800824.0,172.501,175.9982,171.6798,174.066,800824.0
2023-04-24 10:00:00,180.21,184.0,180.17,181.83,840118.0,174.095,177.7564,174.0564,175.66,840118.0
2023-04-24 11:00:00,181.9,183.4,181.84,182.56,564894.0,175.7277,177.1768,175.6697,176.3653,564894.0
2023-04-24 12:00:00,182.55,184.44,182.03,184.02,491849.0,176.3556,178.1815,175.8533,177.7757,491849.0
2023-04-24 13:00:00,184.02,184.8,183.5,183.95,415606.0,177.7757,178.5293,177.2734,177.7081,415606.0
2023-04-24 14:00:00,183.96,184.12,183.31,183.36,294441.0,177.7178,177.8723,177.0898,177.1381,294441.0
2023-04-24 15:00:00,183.37,184.52,183.22,184.0,721725.0,177.1478,178.2588,177.0029,177.7564,721725.0
2023-04-25 09:30:00,179.94,179.94,177.19,179.58,286985.0,173.8342,173.8342,171.1775,173.4864,286985.0
2023-04-25 10:00:00,179.59,180.63,177.54,179.66,310251.0,173.496,174.5008,171.5156,173.5637,310251.0
2023-04-25 11:00:00,179.56,180.44,178.71,178.85,176693.0,173.4671,174.3172,172.6459,172.7812,176693.0
2023-04-25 12:00:00,178.83,179.29,178.21,178.78,140707.0,172.7618,173.2062,172.1629,172.7135,140707.0
2023-04-25 13:00:00,178.78,179.01,176.91,177.28,167210.0,172.7135,172.9357,170.907,171.2644,167210.0
2023-04-25 14:00:00,177.27,177.81,176.34,176.89,131651.0,171.2548,171.7764,170.3563,170.8877,131651.0
2023-04-25 15:00:00,176.89,177.24,176.52,176.66,459095.0,170.8877,171.2258,170.5302,170.6655,459095.0
2023-04-26 09:30:00,177.53,180.69,177.49,179.7,302771.0,171.5059,174.5587,171.4673,173.6023,302771.0
2023-04-26 10:00:00,179.69,181.92,179.5,181.56,524069.0,173.5927,175.747,173.4091,175.3992,524069.0
2023-04-26 11:00:00,181.57,182.09,179.18,180.76,348316.0,175.4089,175.9112,173.1,174.6263,348316.0
2023-04-26 12:00:00,180.79,182.99,180.07,182.5,403411.0,174.6553,176.7807,173.9598,176.3073,403411.0
2023-04-26 13:00:00,182.5,182.65,181.24,182.07,244561.0,176.3073,176.4522,175.0901,175.8919,244561.0
2023-04-26 14:00:00,182.08,182.08,180.0,180.27,159799.0,175.9016,175.9016,173.8921,174.153,159799.0
2023-04-26 15:00:00,180.22,181.79,179.95,181.17,315140.0,174.1047,175.6214,173.8438,175.0224,315140.0
2023-04-27 09:30:00,181.85,182.68,180.5,182.68,121710.0,175.6794,176.4812,174.3752,176.4812,121710.0
2023-04-27 10:00:00,182.63,184.87,182.48,184.37,190408.0,176.4329,178.5969,176.288,178.1139,190408.0
2023-04-27 11:00:00,184.66,188.93,184.4,188.23,414204.0,178.394,182.5191,178.1428,181.8429,414204.0
2023-04-27 12:00:00,188.3,188.4,186.14,186.5,152127.0,181.9105,182.0071,179.8238,180.1716,152127.0
2023-04-27 13:00:00,186.62,187.63,186.28,186.78,127623.0,180.2875,181.2632,179.959,180.4421,127623.0
2023-04-27 14:00:00,186.85,187.88,186.5,187.2,122608.0,180.5097,181.5047,180.1716,180.8478,122608.0
2023-04-27 15:00:00,187.15,188.09,185.88,186.0,374034.0,180.7995,181.7076,179.5726,179.6885,374034.0
2023-04-28 09:30:00,185.3,185.39,182.71,183.69,131087.0,179.0123,179.0992,176.5102,177.4569,131087.0
2023-04-28 10:00:00,183.5,186.0,183.27,184.9,169336.0,177.2734,179.6885,177.0512,178.6259,169336.0
2023-04-28 11:00:00,184.98,185.81,184.14,184.92,95830.0,178.7032,179.505,177.8917,178.6452,95830.0
2023-04-28 12:00:00,184.97,185.06,184.12,184.81,113440.0,178.6935,178.7804,177.8723,178.5389,113440.0
2023-04-28 13:00:00,184.92,184.92,183.52,184.2,144194.0,178.6452,178.6452,177.2927,177.9496,144194.0
2023-04-28 14:00:00,184.22,184.51,183.68,183.96,185386.0,177.9689,178.2491,177.4473,177.7178,185386.0
2023-04-28 15:00:00,183.9,185.66,183.82,185.56,313523.0,177.6598,179.3601,177.5825,179.2635,313523.0
2023-05-01 09:30:00,187.53,187.79,182.79,182.87,152625.0,181.1666,181.4178,176.5875,176.6647,152625.0
2023-05-01 10:00:00,182.72,182.72,180.09,180.73,162083.0,176.5198,176.5198,173.9791,174.5974,162083.0
2023-05-01 11:00:00,180.8,180.85,177.43,179.1,152298.0,174.665,174.7133,171.4093,173.0227,152298.0
2023-05-01 12:00:00,179.11,179.39,178.52,178.82,65876.0,173.0323,173.3028,172.4624,172.7522,65876.0
2023-05-01 13:00:00,178.78,179.2,178.32,178.53,124342.0,172.7135,173.1193,172.2691,172.472,124342.0
2023-05-01 14:00:00,178.6,178.88,177.5,177.78,110668.0,172.5396,172.8101,171.477,171.7475,110668.0
2023-05-01 15:00:00,177.78,178.22,177.08,177.3,326430.0,171.7475,172.1725,171.0712,171.2838,326430.0
2023-05-02 09:30:00,175.97,176.21,173.43,173.96,171862.0,169.9989,170.2307,167.5451,168.0571,171862.0
2023-05-02 10:00:00,174.12,174.33,172.61,173.28,210691.0,168.2117,168.4145,166.7529,167.4002,210691.0
2023-05-02 11:00:00,173.31,174.0,172.5,172.83,136312.0,167.4291,168.0957,166.6466,166.9654,136312.0
2023-05-02 12:00:00,172.91,174.09,172.51,173.89,89345.0,167.0427,168.1827,166.6563,167.9895,89345.0
2023-05-02 13:00:00,173.91,173.97,172.99,173.1,102048.0,168.0088,168.0667,167.12,167.2263,102048.0
2023-05-02 14:00:00,173.06,173.99,172.26,173.52,105985.0,167.1876,168.0861,166.4148,167.632,105985.0
2023-05-02 15:00:00,173.62,173.99,172.43,173.35,627734.0,167.7286,168.0861,166.579,167.4678,627734.0
2023-05-03 09:30:00,180.45,182.38,178.63,179.28,534892.0,174.3269,176.1914,172.5686,173.1966,534892.0
2023-05-03 10:00:00,179.4,179.56,176.87,177.64,245402.0,173.3125,173.4671,170.8683,171.6122,245402.0
2023-05-03 11:00:00,177.46,177.75,175.47,176.05,210491.0,171.4383,171.7185,169.5159,170.0762,210491.0
2023-05-03 12:00:00,175.96,176.5,175.6,176.15,125790.0,169.9892,170.5109,169.6414,170.1728,125790.0
2023-05-03 13:00:00,176.14,176.72,175.95,176.24,172261.0,170.1631,170.7234,169.9796,170.2597,172261.0
2023-05-03 14:00:00,176.1,177.07,174.51,175.55,269572.0,170.1245,171.0616,168.5884,169.5931,269572.0
2023-05-03 15:00:00,175.47,175.78,172.69,172.91,792215.0,169.5159,169.8153,166.8302,167.0427,792215.0
2023-05-04 09:30:00,173.0,182.25,172.62,181.66,852872.0,167.1297,176.0658,166.7626,175.4958,852872.0
2023-05-04 10:00:00,181.64,184.94,178.73,178.73,997393.0,175.4765,178.6645,172.6652,172.6652,997393.0
2023-05-04 11:00:00,178.72,180.0,178.11,179.24,311463.0,172.6556,173.8921,172.0663,173.1579,311463.0
2023-05-04 12:00:00,179.29,180.19,176.81,177.73,277455.0,173.2062,174.0757,170.8104,171.6992,277455.0
2023-05-04 13:00:00,177.81,177.87,175.59,175.94,197132.0,171.7764,171.8344,169.6318,169.9699,197132.0
2023-05-04 14:00:00,176.02,176.24,174.44,174.93,161653.0,170.0472,170.2597,168.5208,168.9942,161653.0
2023-05-04 15:00:00,175.0,175.66,173.02,175.65,563658.0,169.0618,169.6994,167.149,169.6897,563658.0
2023-05-05 09:30:00,179.43,184.9,179.43,183.61,327272.0,173.3415,178.6259,173.3415,177.3796,327272.0
2023-05-05 10:00:00,183.74,185.0,182.8,184.03,314416.0,177.5052,178.7225,176.5971,177.7854,314416.0
2023-05-05 11:00:00,184.02,184.92,183.9,184.11,173003.0,177.7757,178.6452,177.6598,177.8627,173003.0
2023-05-05 12:00:00,184.11,184.4,181.17,182.0,150340.0,177.8627,178.1428,175.0224,175.8243,150340.0
2023-05-05 13:00:00,182.1,182.1,179.7,179.93,141748.0,175.9209,175.9209,173.6023,173.8245,141748.0
2023-05-05 14:00:00,179.93,180.85,179.79,180.0,127279.0,173.8245,174.7133,173.6893,173.8921,127279.0
2023-05-05 15:00:00,180.15,180.44,179.69,179.69,352818.0,174.037,174.3172,173.5927,173.5927,352818.0
2023-05-08 09:30:00,184.0,186.85,184.0,184.81,239891.0,177.7564,180.5097,177.7564,178.5389,239891.0
2023-05-08 10:00:00,184.84,186.11,183.06,185.96,301607.0,178.5679,179.7948,176.8483,179.6499,301607.0
2023-05-08 11:00:00,186.03,186.04,184.15,185.31,149686.0,179.7175,179.7272,177.9013,179.022,149686.0
2023-05-08 12:00:00,185.42,186.89,184.37,186.8,187835.0,179.1282,180.5483,178.1139,180.4614,187835.0
2023-05-08 13:00:00,186.81,186.85,185.4,186.03,128004.0,180.4711,180.5097,179.1089,179.7175,128004.0
2023-05-08 14:00:00,186.1,186.79,185.05,185.74,165617.0,179.7851,180.4517,178.7708,179.4374,165617.0
2023-05-08 15:00:00,185.77,186.87,185.62,185.87,454728.0,179.4663,180.529,179.3214,179.563,454728.0
2023-05-09 09:30:00,187.5,193.88,187.5,193.7,320460.0,181.1376,187.3012,181.1376,187.1273,320460.0
2023-05-09 10:00:00,193.67,196.3,192.0,196.16,322851.0,187.0983,189.639,185.4849,189.5038,322851.0
2023-05-09 11:00:00,196.19,196.41,193.42,194.37,197154.0,189.5328,189.7453,186.8568,187.7745,197154.0
2023-05-09 12:00:00,194.37,196.55,194.33,196.55,131897.0,187.7745,189.8806,187.7359,189.8806,131897.0
2023-05-09 13:00:00,196.53,197.39,195.57,196.22,311496.0,189.8612,190.692,188.9338,189.5617,311496.0
2023-05-09 14:00:00,196.27,197.35,195.55,195.92,204739.0,189.6101,190.6534,188.9145,189.2719,204739.0
2023-05-09 15:00:00,195.98,196.66,195.06,195.17,460500.0,189.3299,189.9868,188.4411,188.5474,460500.0
2023-05-10 09:30:00,198.83,199.8,194.67,197.71,389052.0,192.0832,193.0203,188.0643,191.0012,389052.0
2023-05-10 10:00:00,197.71,199.43,196.06,196.41,371904.0,191.0012,192.6628,189.4072,189.7453,371904.0
2023-05-10 11:00:00,196.49,198.45,196.12,196.8,128399.0,189.8226,191.7161,189.4651,190.1221,128399.0
2023-05-10 12:00:00,196.56,196.61,194.42,194.85,86480.0,189.8902,189.9385,187.8228,188.2382,86480.0
2023-05-10 13:00:00,194.75,194.85,192.24,193.81,124885.0,188.1416,188.2382,185.7168,187.2335,124885.0
2023-05-10 14:00:00,193.87,194.35,193.03,193.46,75408.0,187.2915,187.7552,186.48,186.8954,75408.0
2023-05-10 15:00:00,193.45,195.26,193.1,194.44,259535.0,186.8857,188.6343,186.5476,187.8421,259535.0
2023-05-11 09:30:00,199.44,201.68,198.58,199.53,386034.0,192.6725,194.8365,191.8417,192.7594,386034.0
2023-05-11 10:00:00,199.67,200.2,197.97,198.05,308108.0,192.8947,193.4067,191.2524,191.3297,308108.0
2023-05-11 11:00:00,198.15,199.9,197.99,199.1,179257.0,191.4263,193.1169,191.2717,192.344,179257.0
2023-05-11 12:00:00,199.12,199.35,197.94,198.67,134246.0,192.3633,192.5855,191.2234,191.9286,134246.0
2023-05-11 13:00:00,198.68,199.45,198.27,198.59,102455.0,191.9383,192.6821,191.5422,191.8513,102455.0
2023-05-11 14:00:00,198.5,199.3,197.3,198.96,131470.0,191.7644,192.5372,190.6051,192.2088,131470.0
2023-05-11 15:00:00,198.97,198.97,197.65,198.53,242538.0,192.2184,192.2184,190.9432,191.7934,242538.0
2023-05-12 09:30:00,198.58,200.76,197.48,198.3,169464.0,191.8417,193.9477,190.779,191.5712,169464.0
2023-05-12 10:00:00,197.92,198.69,196.0,197.09,186002.0,191.2041,191.9479,189.3492,190.4022,186002.0
2023-05-12 11:00:00,197.19,197.64,196.07,196.94,76568.0,190.4988,190.9336,189.4168,190.2573,76568.0
2023-05-12 12:00:00,197.14,197.75,195.47,195.73,133609.0,190.4505,191.0398,188.8372,189.0884,133609.0
2023-05-12 13:00:00,195.68,196.85,195.01,195.04,52260.0,189.0401,190.1704,188.3928,188.4218,52260.0
2023-05-12 14:00:00,195.0,195.67,194.37,194.87,56292.0,188.3831,189.0304,187.7745,188.2576,56292.0
2023-05-12 15:00:00,194.91,195.79,194.73,195.79,170264.0,188.2962,189.1463,188.1223,189.1463,170264.0
2023-05-15 09:30:00,200.66,203.83,200.66,203.48,310735.0,193.8511,196.9135,193.8511,196.5754,310735.0
2023-05-15 10:00:00,203.35,205.5,202.86,203.8,350703.0,196.4498,198.5269,195.9764,196.8845,350703.0
2023-05-15 11:00:00,203.76,205.44,202.89,205.02,134831.0,196.8459,198.4689,196.0054,198.0631,134831.0
2023-05-15 12:00:00,204.94,208.17,204.02,207.73,207917.0,197.9859,201.1063,197.0971,200.6812,207917.0
2023-05-15 13:00:00,207.81,207.81,204.88,204.98,142254.0,200.7585,200.7585,197.9279,198.0245,142254.0
2023-05-15 14:00:00,204.92,205.06,203.54,203.71,106650.0,197.9665,198.1018,196.6334,196.7976,106650.0
2023-05-15 15:00:00,203.63,204.21,202.67,203.79,268092.0,196.7203,197.2806,195.7929,196.8749,268092.0
2023-05-16 09:30:00,202.27,204.75,201.6,202.53,233115.0,195.4065,197.8023,194.7592,195.6576,233115.0
2023-05-16 10:00:00,202.53,206.03,201.68,205.27,252287.0,195.6576,199.0389,194.8365,198.3047,252287.0
2023-05-16 11:00:00,205.28,207.75,205.1,205.6,259225.0,198.3143,200.7005,198.1404,198.6235,259225.0
2023-05-16 12:00:00,205.59,206.05,204.63,205.54,114172.0,198.6138,199.0582,197.6864,198.5655,114172.0
2023-05-16 13:00:00,205.64,206.32,205.06,206.01,88169.0,198.6621,199.319,198.1018,199.0195,88169.0
2023-05-16 14:00:00,206.01,207.5,205.88,207.42,127621.0,199.0195,200.459,198.894,200.3817,127621.0
2023-05-16 15:00:00,207.42,207.78,205.45,205.67,389611.0,200.3817,200.7295,198.4786,198.6911,389611.0
2023-05-17 09:30:00,205.11,207.18,204.41,204.41,133689.0,198.1501,200.1498,197.4738,197.4738,133689.0
2023-05-17 10:00:00,204.43,207.57,203.32,207.18,149001.0,197.4932,200.5266,196.4208,200.1498,149001.0
2023-05-17 11:00:00,207.07,208.65,206.19,207.91,120806.0,200.0436,201.57,199.1934,200.8551,120806.0
2023-05-17 12:00:00,207.83,209.01,206.34,208.62,90214.0,200.7778,201.9178,199.3384,201.541,90214.0
2023-05-17 13:00:00,208.7,209.63,208.4,209.06,112006.0,201.6183,202.5167,201.3285,201.9661,112006.0
2023-05-17 14:00:00,209.07,209.35,207.86,208.51,94253.0,201.9757,202.2462,200.8068,201.4347,94253.0
2023-05-17 15:00:00,208.44,209.3,207.89,208.04,261110.0,201.3671,202.1979,200.8358,200.9807,261110.0
2023-05-18 09:30:00,212.07,212.68,208.28,209.83,326449.0,204.8739,205.4632,201.2125,202.7099,326449.0
2023-05-18 10:00:00,209.99,211.37,208.93,211.22,195760.0,202.8645,204.1977,201.8405,204.0528,195760.0
2023-05-18 11:00:00,211.39,212.2,210.4,211.16,113020.0,204.217,204.9995,203.2606,203.9948,113020.0
2023-05-18 12:00:00,211.2,211.69,209.88,210.36,113834.0,204.0334,204.5068,202.7582,203.2219,113834.0
2023-05-18 13:00:00,210.34,210.53,208.89,209.36,87906.0,203.2026,203.3862,201.8018,202.2559,87906.0
2023-05-18 14:00:00,209.39,210.11,208.99,209.75,67528.0,202.2849,202.9804,201.8984,202.6326,67528.0
2023-05-18 15:00:00,209.82,210.51,209.18,210.15,192890.0,202.7003,203.3669,202.082,203.0191,192890.0
2023-05-19 09:30:00,208.5,208.99,205.5,207.85,208034.0,201.4251,201.8984,198.5269,200.7971,208034.0
2023-05-19 10:00:00,207.85,209.43,206.72,207.3,131391.0,200.7971,202.3235,199.7055,200.2658,131391.0
2023-05-19 11:00:00,207.28,207.82,203.5,204.73,148894.0,200.2465,200.7681,196.5947,197.783,148894.0
2023-05-19 12:00:00,204.8,205.16,203.52,204.84,63039.0,197.8506,198.1984,196.614,197.8893,63039.0
2023-05-19 13:00:00,204.98,205.53,203.45,203.62,74427.0,198.0245,198.5558,196.5464,196.7106,74427.0
2023-05-19 14:00:00,203.75,204.34,203.55,204.13,72419.0,196.8362,197.4062,196.643,197.2033,72419.0
2023-05-19 15:00:00,204.14,205.0,204.11,204.14,203135.0,197.213,198.0438,197.184,197.213,203135.0
2023-05-22 09:30:00,209.5,210.57,206.88,210.25,259827.0,202.3911,203.4248,199.86,203.1157,259827.0
2023-05-22 10:00:00,210.3,210.3,205.88,206.1,167843.0,203.164,203.164,198.894,199.1065,167843.0
2023-05-22 11:00:00,206.24,207.62,205.21,207.32,114591.0,199.2417,200.5749,198.2467,200.2851,114591.0
2023-05-22 12:00:00,207.27,207.93,206.81,207.34,81400.0,200.2368,200.8744,199.7924,200.3044,81400.0
2023-05-22 13:00:00,207.52,207.95,206.58,207.7,78309.0,200.4783,200.8937,199.5702,200.6522,78309.0
2023-05-22 14:00:00,207.7,208.44,207.19,208.19,94481.0,200.6522,201.3671,200.1595,201.1256,94481.0
2023-05-22 15:00:00,208.2,208.44,206.24,206.67,317357.0,201.1352,201.3671,199.2417,199.6572,317357.0
2023-05-23 09:30:00,206.42,215.89,206.01,214.45,459282.0,199.4156,208.5643,199.0195,207.1732,459282.0
2023-05-23 10:00:00,214.55,218.62,213.87,216.96,571219.0,207.2698,211.2017,206.6128,209.598,571219.0
2023-05-23 11:00:00,217.04,220.1,216.94,219.15,421640.0,209.6753,212.6314,209.5787,211.7137,421640.0
2023-05-23 12:00:00,219.15,219.43,215.83,216.45,270519.0,211.7137,211.9842,208.5063,209.1053,270519.0
2023-05-23 13:00:00,216.48,217.82,216.44,217.45,164796.0,209.1343,210.4288,209.0956,210.0714,164796.0
2023-05-23 14:00:00,217.45,217.76,216.0,216.93,230313.0,210.0714,210.3708,208.6706,209.569,230313.0
2023-05-23 15:00:00,216.97,217.35,215.72,215.94,471152.0,209.6076,209.9748,208.4001,208.6126,471152.0
2023-05-24 09:30:00,214.29,214.81,209.49,210.55,237092.0,207.0186,207.5209,202.3815,203.4055,237092.0
2023-05-24 10:00:00,210.5,213.39,210.4,212.52,174360.0,203.3572,206.1491,203.2606,205.3086,174360.0
2023-05-24 11:00:00,212.62,213.39,211.71,212.4,105793.0,205.4053,206.1491,204.5261,205.1927,105793.0
2023-05-24 12:00:00,212.54,213.14,212.06,212.06,57450.0,205.328,205.9076,204.8643,204.8643,57450.0
2023-05-24 13:00:00,212.09,212.29,211.27,211.78,116345.0,204.8932,205.0865,204.1011,204.5938,116345.0
2023-05-24 14:00:00,211.84,212.34,211.63,211.89,119924.0,204.6517,205.1348,204.4488,204.7,119924.0
2023-05-24 15:00:00,211.86,212.94,211.76,212.28,232195.0,204.671,205.7144,204.5744,205.0768,232195.0
2023-05-25 09:30:00,211.5,211.86,205.49,205.59,314712.0,204.3233,204.671,198.5172,198.6138,314712.0
2023-05-25 10:00:00,205.69,206.35,202.8,205.67,326006.0,198.7104,199.348,195.9185,198.6911,326006.0
2023-05-25 11:00:00,205.66,206.59,203.93,206.58,223050.0,198.6814,199.5799,197.0101,199.5702,223050.0
2023-05-25 12:00:00,206.77,206.82,205.55,205.75,181983.0,199.7538,199.8021,198.5752,198.7684,181983.0
2023-05-25 13:00:00,205.77,206.1,204.66,204.66,126530.0,198.7877,199.1065,197.7154,197.7154,126530.0
2023-05-25 14:00:00,204.95,205.39,203.56,204.29,289706.0,197.9955,198.4206,196.6527,197.3579,289706.0
2023-05-25 15:00:00,204.29,205.5,204.2,205.03,349870.0,197.3579,198.5269,197.271,198.0728,349870.0
2023-05-26 09:30:00,208.3,208.63,204.2,204.7,133780.0,201.2318,201.5506,197.271,197.754,133780.0
2023-05-26 10:00:00,204.6,206.55,203.87,204.11,151253.0,197.6574,199.5412,196.9522,197.184,151253.0
2023-05-26 11:00:00,204.1,204.49,202.19,202.53,157282.0,197.1744,197.5511,195.3292,195.6576,157282.0
2023-05-26 12:00:00,202.53,203.16,201.57,201.89,128883.0,195.6576,196.2663,194.7302,195.0394,128883.0
2023-05-26 13:00:00,202.02,202.3,201.11,201.2,80210.0,195.1649,195.4354,194.2858,194.3728,80210.0
2023-05-26 14:00:00,201.27,203.41,201.02,203.19,98347.0,194.4404,196.5078,194.1989,196.2952,98347.0
2023-05-26 15:00:00,203.21,204.6,203.13,203.99,260788.0,196.3146,197.6574,196.2373,197.0681,260788.0
2023-05-30 09:30:00,204.75,206.03,203.3,204.07,103302.0,197.8023,199.0389,196.4015,197.1454,103302.0
2023-05-30 10:00:00,204.01,204.1,199.25,200.41,231137.0,197.0874,197.1744,192.4889,193.6096,231137.0
2023-05-30 11:00:00,200.39,201.28,199.1,199.93,129769.0,193.5903,194.4501,192.344,193.1459,129769.0
2023-05-30 12:00:00,199.86,201.5,199.65,200.37,93804.0,193.0782,194.6626,192.8754,193.5709,93804.0
2023-05-30 13:00:00,200.43,201.5,200.27,200.73,72764.0,193.6289,194.6626,193.4743,193.9187,72764.0
2023-05-30 14:00:00,200.77,202.6,200.52,201.81,91165.0,193.9574,195.7253,193.7158,194.9621,91165.0
2023-05-30 15:00:00,201.76,202.07,200.9,201.93,233222.0,194.9138,195.2132,194.0829,195.078,233222.0
2023-05-31 09:30:00,199.93,200.97,197.37,197.96,109392.0,193.1459,194.1506,190.6727,191.2427,109392.0
2023-05-31 10:00:00,197.75,197.79,193.51,193.53,226177.0,191.0398,191.0785,186.9437,186.963,226177.0
2023-05-31 11:00:00,193.59,194.69,192.71,192.71,139791.0,187.021,188.0837,186.1709,186.1709,139791.0
2023-05-31 12:00:00,192.73,193.97,192.43,193.32,106345.0,186.1902,187.3881,185.9004,186.7602,106345.0
2023-05-31 13:00:00,193.35,195.48,193.31,195.36,104003.0,186.7891,188.8469,186.7505,188.7309,104003.0
2023-05-31 14:00:00,195.37,195.63,193.91,194.45,105639.0,188.7406,188.9918,187.3301,187.8518,105639.0
2023-05-31 15:00:00,194.48,194.63,193.07,193.49,369519.0,187.8808,188.0257,186.5186,186.9244,369519.0
2023-06-01 09:30:00,193.32,195.17,191.65,193.28,156113.0,186.7602,188.5474,185.1468,186.7215,156113.0
2023-06-01 10:00:00,193.44,195.5,192.7,194.05,184131.0,186.8761,188.8662,186.1612,187.4654,184131.0
2023-06-01 11:00:00,194.15,195.64,193.1,194.79,135010.0,187.562,189.0014,186.5476,188.1803,135010.0
2023-06-01 12:00:00,194.72,195.55,194.57,195.39,62408.0,188.1126,188.9145,187.9677,188.7599,62408.0
2023-06-01 13:00:00,195.47,197.14,195.26,196.89,62084.0,188.8372,190.4505,188.6343,190.209,62084.0
2023-06-01 14:00:00,196.83,197.63,196.12,196.55,70463.0,190.1511,190.9239,189.4651,189.8806,70463.0
2023-06-01 15:00:00,196.53,196.61,195.09,195.58,202682.0,189.8612,189.9385,188.4701,188.9435,202682.0
2023-06-02 09:30:00,203.22,205.25,202.57,203.44,185970.0,196.3242,198.2853,195.6963,196.5368,185970.0
2023-06-02 10:00:00,203.45,206.77,202.46,206.11,169957.0,196.5464,199.7538,195.59,199.1162,169957.0
2023-06-02 11:00:00,206.13,208.42,206.07,208.42,135452.0,199.1355,201.3478,199.0775,201.3478,135452.0
2023-06-02 12:00:00,208.38,210.17,208.03,209.98,282162.0,201.3091,203.0384,200.971,202.8548,282162.0
2023-06-02 13:00:00,210.04,210.13,208.87,209.28,113157.0,202.9128,202.9997,201.7825,202.1786,113157.0
2023-06-02 14:00:00,209.19,209.26,208.25,208.49,69641.0,202.0916,202.1593,201.1835,201.4154,69641.0
2023-06-02 15:00:00,208.56,208.93,207.85,208.37,302316.0,201.483,201.8405,200.7971,201.2995,302316.0
2023-06-05 09:30:00,209.36,209.85,205.81,206.24,118877.0,202.2559,202.7292,198.8263,199.2417,118877.0
2023-06-05 10:00:00,206.23,207.86,204.71,207.53,106838.0,199.2321,200.8068,197.7637,200.488,106838.0
2023-06-05 11:00:00,207.49,208.59,207.28,207.91,89912.0,200.4493,201.512,200.2465,200.8551,89912.0
2023-06-05 12:00:00,207.99,209.19,207.8,209.11,89470.0,200.9324,202.0916,200.7488,202.0144,89470.0
2023-06-05 13:00:00,209.12,209.54,208.25,209.3,103741.0,202.024,202.4298,201.1835,202.1979,103741.0
2023-06-05 14:00:00,209.25,209.43,206.4,207.43,95186.0,202.1496,202.3235,199.3963,200.3914,95186.0
2023-06-05 15:00:00,207.46,207.46,206.05,206.17,146967.0,200.4203,200.4203,199.0582,199.1741,146967.0
2023-06-06 09:30:00,204.0,209.4,203.53,209.3,106000.0,197.0778,202.2945,196.6237,202.1979,106000.0
2023-06-06 10:00:00,209.4,211.87,208.82,211.7,168234.0,202.2945,204.6807,201.7342,204.5165,168234.0
2023-06-06 11:00:00,211.71,215.35,211.52,213.81,178683.0,204.5261,208.0426,204.3426,206.5549,178683.0
2023-06-06 12:00:00,213.81,214.5,212.66,212.89,73107.0,206.5549,207.2215,205.4439,205.6661,73107.0
2023-06-06 13:00:00,212.84,213.97,211.58,211.81,95243.0,205.6178,206.7094,204.4005,204.6227,95243.0
2023-06-06 14:00:00,211.84,212.45,211.45,212.41,79520.0,204.6517,205.241,204.275,205.2024,79520.0
2023-06-06 15:00:00,212.49,213.36,211.87,213.1,203066.0,205.2797,206.1201,204.6807,205.869,203066.0
2023-06-07 09:30:00,213.91,217.4,213.91,217.23,134788.0,206.6515,210.0231,206.6515,209.8588,134788.0
2023-06-07 10:00:00,217.32,218.9,213.26,215.01,257851.0,209.9458,211.4722,206.0235,207.7142,257851.0
2023-06-07 11:00:00,215.36,217.43,215.17,216.66,128911.0,208.0523,210.052,207.8687,209.3082,128911.0
2023-06-07 12:00:00,216.52,218.93,216.48,218.5,120107.0,209.1729,211.5011,209.1343,211.0857,120107.0
2023-06-07 13:00:00,218.45,219.14,216.01,217.13,129282.0,211.0374,211.704,208.6802,209.7622,129282.0
2023-06-07 14:00:00,217.05,218.11,216.5,217.31,70865.0,209.6849,210.709,209.1536,209.9361,70865.0
2023-06-07 15:00:00,217.4,218.85,216.9,218.82,272595.0,210.0231,211.4239,209.54,211.3949,272595.0
2023-06-08 09:30:00,218.8,220.0,216.34,217.57,152527.0,211.3756,212.5348,208.999,210.1873,152527.0
2023-06-08 10:00:00,217.91,220.55,217.73,219.66,204344.0,210.5158,213.0662,210.3419,212.2064,204344.0
2023-06-08 11:00:00,219.55,219.88,216.71,217.38,125645.0,212.1001,212.4189,209.3565,210.0037,125645.0
2023-06-08 12:00:00,217.32,219.11,217.11,219.03,68151.0,209.9458,211.675,209.7429,211.5977,68151.0
2023-06-08 13:00:00,218.98,219.08,217.23,217.85,61466.0,211.5494,211.6461,209.8588,210.4578,61466.0
2023-06-08 14:00:00,217.98,220.14,217.74,219.54,75701.0,210.5834,212.6701,210.3515,212.0904,75701.0
2023-06-08 15:00:00,219.53,219.86,218.32,219.63,219882.0,212.0808,212.3996,210.9118,212.1774,219882.0
2023-06-09 09:30:00,220.05,221.59,219.69,221.51,134023.0,212.5831,214.0709,212.2354,213.9936,134023.0
2023-06-09 10:00:00,221.54,222.83,219.76,221.14,158098.0,214.0226,215.2688,212.303,213.6361,158098.0
2023-06-09 11:00:00,221.13,221.15,218.63,218.66,98756.0,213.6265,213.6458,211.2113,211.2403,98756.0
2023-06-09 12:00:00,218.8,219.35,218.36,219.35,76187.0,211.3756,211.9069,210.9505,211.9069,76187.0
2023-06-09 13:00:00,219.3,220.64,219.08,220.25,67802.0,211.8586,213.1531,211.6461,212.7763,67802.0
2023-06-09 14:00:00,220.2,220.87,220.06,220.87,49500.0,212.728,213.3753,212.5928,213.3753,49500.0
2023-06-09 15:00:00,220.88,221.7,220.47,220.5,193455.0,213.385,214.1771,212.9889,213.0179,193455.0
2023-06-12 09:30:00,220.17,220.55,217.1,219.49,203327.0,212.6991,213.0662,209.7332,212.0421,203327.0
2023-06-12 10:00:00,219.49,220.57,218.39,219.19,188238.0,212.0421,213.0855,210.9795,211.7523,188238.0
2023-06-12 11:00:00,219.22,219.93,218.32,219.07,149243.0,211.7813,212.4672,210.9118,211.6364,149243.0
2023-06-12 12:00:00,219.07,219.6,218.91,219.52,99455.0,211.6364,212.1484,211.4818,212.0711,99455.0
2023-06-12 13:00:00,219.39,220.12,218.51,218.71,91083.0,211.9455,212.6508,211.0954,211.2886,91083.0
2023-06-12 14:00:00,218.87,219.25,218.65,219.0,46552.0,211.4432,211.8103,211.2306,211.5688,46552.0
2023-06-12 15:00:00,218.94,219.62,218.21,218.57,178363.0,211.5108,212.1677,210.8056,211.1534,178363.0
2023-06-13 09:30:00,220.85,223.45,219.54,222.0,160873.0,213.356,215.8678,212.0904,214.467,160873.0
2023-06-13 10:00:00,222.01,224.22,222.0,223.91,151506.0,214.4766,216.6116,214.467,216.3122,151506.0
2023-06-13 11:00:00,223.91,224.63,222.81,223.59,162385.0,216.3122,217.0077,215.2495,216.003,162385.0
2023-06-13 12:00:00,223.45,227.48,223.36,227.11,194239.0,215.8678,219.761,215.7808,219.4036,194239.0
2023-06-13 13:00:00,227.07,228.57,226.94,227.8,164396.0,219.3649,220.814,219.2393,220.0702,164396.0
2023-06-13 14:00:00,227.83,228.57,227.27,228.29,177711.0,220.0991,220.814,219.5581,220.5435,177711.0
2023-06-13 15:00:00,228.38,229.58,228.21,228.84,362569.0,220.6305,221.7898,220.4662,221.0749,362569.0
2023-06-14 09:30:00,231.3,233.74,229.51,229.83,234620.0,223.4514,225.8086,221.7221,222.0313,234620.0
2023-06-14 10:00:00,229.8,231.38,228.15,230.21,169468.0,222.0023,223.5287,220.4083,222.3984,169468.0
2023-06-14 11:00:00,230.31,230.86,228.49,229.0,90923.0,222.495,223.0263,220.7367,221.2294,90923.0
2023-06-14 12:00:00,228.99,229.7,228.51,229.39,53650.0,221.2198,221.9057,220.7561,221.6062,53650.0
2023-06-14 13:00:00,229.25,229.35,228.56,229.13,63658.0,221.471,221.5676,220.8044,221.355,63658.0
2023-06-14 14:00:00,229.0,229.0,225.01,227.48,219045.0,221.2294,221.2294,217.3748,219.761,219045.0
2023-06-14 15:00:00,227.67,228.08,225.95,226.8,161902.0,219.9446,220.3407,218.2829,219.1041,161902.0
2023-06-15 09:30:00,225.25,227.64,224.66,227.29,89632.0,217.9836,220.2965,217.4127,219.9578,89632.0
2023-06-15 10:00:00,227.31,228.34,226.39,227.75,145069.0,219.9772,220.974,219.0869,220.403,145069.0
2023-06-15 11:00:00,227.77,230.2,227.32,230.12,122968.0,220.4223,222.774,219.9869,222.6965,122968.0
2023-06-15 12:00:00,230.01,231.0,229.16,230.31,110446.0,222.5901,223.5482,221.7675,222.8804,110446.0
2023-06-15 13:00:00,230.28,231.16,229.17,230.57,58354.0,222.8514,223.703,221.7772,223.132,58354.0
2023-06-15 14:00:00,230.57,232.09,230.0,231.98,67208.0,223.132,224.603,222.5804,224.4965,67208.0
2023-06-15 15:00:00,232.03,232.36,230.63,230.94,171613.0,224.5449,224.8643,223.1901,223.4901,171613.0
2023-06-16 09:30:00,231.36,231.9,227.82,228.03,412298.0,223.8965,224.4191,220.4707,220.674,412298.0
2023-06-16 10:00:00,228.16,230.72,227.2,229.31,208744.0,220.7998,223.2772,219.8707,221.9127,208744.0
2023-06-16 11:00:00,229.13,229.43,228.31,228.75,66010.0,221.7385,222.0288,220.9449,221.3707,66010.0
2023-06-16 12:00:00,228.85,229.93,228.75,229.64,71399.0,221.4675,222.5127,221.3707,222.232,71399.0
2023-06-16 13:00:00,229.58,229.66,227.19,227.77,67659.0,222.174,222.2514,219.8611,220.4223,67659.0
2023-06-16 14:00:00,227.69,228.73,227.5,228.31,73603.0,220.3449,221.3514,220.1611,220.9449,73603.0
2023-06-16 15:00:00,228.25,228.78,227.36,228.38,201051.0,220.8869,221.3998,220.0256,221.0127,201051.0
2023-06-20 09:30:00,228.57,229.99,227.0,227.14,267890.0,221.1965,222.5707,219.6772,219.8127,267890.0
2023-06-20 10:00:00,227.17,228.68,225.09,226.91,325551.0,219.8417,221.303,217.8288,219.5901,325551.0
2023-06-20 11:00:00,226.94,230.29,226.69,229.63,153775.0,219.6191,222.8611,219.3772,222.2223,153775.0
2023-06-20 12:00:00,229.5,232.18,228.88,232.17,122605.0,222.0965,224.6901,221.4965,224.6804,122605.0
2023-06-20 13:00:00,232.29,232.39,231.17,231.77,94947.0,224.7965,224.8933,223.7127,224.2933,94947.0
2023-06-20 14:00:00,231.87,233.45,231.52,233.24,134344.0,224.3901,225.9191,224.0514,225.7159,134344.0
2023-06-20 15:00:00,233.26,233.6,232.18,232.28,220775.0,225.7352,226.0643,224.6901,224.7869,220775.0
2023-06-21 09:30:00,230.0,233.03,230.0,231.71,121140.0,222.5804,225.5127,222.5804,224.2352,121140.0
2023-06-21 10:00:00,231.89,232.0,229.18,229.72,149622.0,224.4094,224.5159,221.7869,222.3094,149622.0
2023-06-21 11:00:00,229.82,230.06,229.36,229.78,110346.0,222.4062,222.6385,221.9611,222.3675,110346.0
2023-06-21 12:00:00,229.8,230.2,229.47,229.84,83016.0,222.3869,222.774,222.0675,222.4256,83016.0
2023-06-21 13:00:00,229.79,230.69,229.71,230.49,70061.0,222.3772,223.2482,222.2998,223.0546,70061.0
2023-06-21 14:00:00,230.48,232.33,230.27,231.56,103507.0,223.0449,224.8352,222.8417,224.0901,103507.0
2023-06-21 15:00:00,231.56,231.56,230.1,230.49,249522.0,224.0901,224.0901,222.6772,223.0546,249522.0
2023-06-22 09:30:00,228.77,228.77,222.41,223.99,230226.0,221.3901,221.3901,215.2353,216.7643,230226.0
2023-06-22 10:00:00,223.95,227.16,223.55,225.05,159993.0,216.7256,219.832,216.3385,217.7901,159993.0
2023-06-22 11:00:00,225.06,227.2,225.06,227.2,133736.0,217.7998,219.8707,217.7998,219.8707,133736.0
2023-06-22 12:00:00,227.03,227.46,225.92,226.41,76329.0,219.7062,220.1223,218.632,219.1062,76329.0
2023-06-22 13:00:00,226.42,226.42,225.56,226.03,104000.0,219.1159,219.1159,218.2836,218.7385,104000.0
2023-06-22 14:00:00,225.97,226.42,225.11,225.65,63029.0,218.6804,219.1159,217.8482,218.3707,63029.0
2023-06-22 15:00:00,225.67,226.62,225.23,226.03,185873.0,218.3901,219.3094,217.9643,218.7385,185873.0
2023-06-23 09:30:00,221.69,221.96,218.76,220.49,297274.0,214.5385,214.7998,211.703,213.3772,297274.0
2023-06-23 10:00:00,220.67,221.19,218.85,219.66,241498.0,213.5514,214.0546,211.7901,212.574,241498.0
2023-06-23 11:00:00,219.8,220.81,218.2,219.6,187486.0,212.7095,213.6869,211.1611,212.5159,187486.0
2023-06-23 12:00:00,219.54,221.0,218.8,220.25,109947.0,212.4578,213.8707,211.7417,213.1449,109947.0
2023-06-23 13:00:00,220.33,221.19,220.19,220.73,65305.0,213.2224,214.0546,213.0869,213.6095,65305.0
2023-06-23 14:00:00,220.73,221.53,220.46,220.52,92612.0,213.6095,214.3836,213.3482,213.4062,92612.0
2023-06-23 15:00:00,220.52,220.69,219.96,220.19,367855.0,213.4062,213.5707,212.8643,213.0869,367855.0
2023-06-26 09:30:00,221.85,227.6,221.37,227.03,229786.0,214.6933,220.2578,214.2288,219.7062,229786.0
2023-06-26 10:00:00,226.94,228.03,224.38,226.63,333585.0,219.6191,220.674,217.1417,219.3191,333585.0
2023-06-26 11:00:00,226.56,227.36,225.9,227.13,100980.0,219.2514,220.0256,218.6127,219.803,100980.0
2023-06-26 12:00:00,227.14,227.14,223.35,224.38,104673.0,219.8127,219.8127,216.1449,217.1417,104673.0
2023-06-26 13:00:00,224.53,225.17,223.87,225.1,90901.0,217.2869,217.9062,216.6482,217.8385,90901.0
2023-06-26 14:00:00,225.03,225.68,224.64,225.0,64589.0,217.7707,218.3998,217.3933,217.7417,64589.0
2023-06-26 15:00:00,225.07,226.35,224.96,225.24,157059.0,217.8094,219.0482,217.703,217.974,157059.0
2023-06-27 09:30:00,224.8,225.0,221.4,222.79,71952.0,217.5482,217.7417,214.2578,215.603,71952.0
2023-06-27 10:00:00,222.89,226.59,222.11,226.3,91559.0,215.6998,219.2804,214.9449,218.9998,91559.0
2023-06-27 11:00:00,226.36,227.0,224.52,224.76,77360.0,219.0578,219.6772,217.2772,217.5094,77360.0
2023-06-27 12:00:00,224.8,226.63,224.78,225.9,53924.0,217.5482,219.3191,217.5288,218.6127,53924.0
2023-06-27 13:00:00,225.83,227.1,225.11,227.0,40001.0,218.5449,219.774,217.8482,219.6772,40001.0
2023-06-27 14:00:00,227.0,227.27,226.06,226.54,64314.0,219.6772,219.9385,218.7675,219.232,64314.0
2023-06-27 15:00:00,226.56,227.99,226.56,227.04,159593.0,219.2514,220.6353,219.2514,219.7159,159593.0
2023-06-28 09:30:00,225.48,225.65,222.01,222.81,84815.0,218.2062,218.3707,214.8482,215.6224,84815.0
2023-06-28 10:00:00,222.68,224.03,221.68,223.74,142300.0,215.4965,216.803,214.5288,216.5224,142300.0
2023-06-28 11:00:00,223.73,224.7,223.2,223.42,82956.0,216.5127,217.4514,215.9998,216.2127,82956.0
2023-06-28 12:00:00,223.41,223.7,221.04,221.42,103202.0,216.203,216.4836,213.9095,214.2772,103202.0
2023-06-28 13:00:00,221.41,221.49,218.97,219.12,172439.0,214.2675,214.3449,211.9062,212.0514,172439.0
2023-06-28 14:00:00,219.14,219.47,218.58,218.69,146041.0,212.0707,212.3901,211.5288,211.6353,146041.0
2023-06-28 15:00:00,218.63,218.65,216.7,216.93,412034.0,211.5772,211.5966,209.7095,209.932,412034.0
2023-06-29 09:30:00,217.13,218.56,215.62,217.84,133558.0,210.1256,211.5095,208.6643,210.8127,133558.0
2023-06-29 10:00:00,217.73,219.54,217.73,218.75,139450.0,210.7062,212.4578,210.7062,211.6933,139450.0
2023-06-29 11:00:00,218.58,218.65,217.61,217.75,113327.0,211.5288,211.5966,210.5901,210.7256,113327.0
2023-06-29 12:00:00,217.74,219.31,217.57,218.58,70147.0,210.7159,212.2353,210.5514,211.5288,70147.0
2023-06-29 13:00:00,218.58,219.15,217.87,218.09,49869.0,211.5288,212.0804,210.8417,211.0546,49869.0
2023-06-29 14:00:00,218.05,218.86,217.48,218.49,69308.0,211.0159,211.7998,210.4643,211.4417,69308.0
2023-06-29 15:00:00,218.51,219.62,218.45,218.98,232624.0,211.4611,212.5353,211.403,211.9159,232624.0
2023-06-30 09:30:00,219.29,220.86,216.6,220.3,105371.0,212.2159,213.7353,209.6127,213.1933,105371.0
2023-06-30 10:00:00,220.46,222.13,219.39,220.69,101216.0,213.3482,214.9643,212.3127,213.5707,101216.0
2023-06-30 11:00:00,220.7,221.75,220.6,221.15,63728.0,213.5804,214.5965,213.4836,214.0159,63728.0
2023-06-30 12:00:00,221.15,223.04,221.15,222.45,58641.0,214.0159,215.8449,214.0159,215.274,58641.0
2023-06-30 13:00:00,222.45,223.15,222.35,222.44,50225.0,215.274,215.9514,215.1772,215.2643,50225.0
2023-06-30 14:00:00,222.59,222.85,222.09,222.2,63902.0,215.4095,215.6611,214.9256,215.032,63902.0
2023-06-30 15:00:00,222.17,223.83,221.79,222.9,245449.0,215.003,216.6094,214.6353,215.7095,245449.0
2023-07-03 09:30:00,224.26,229.92,224.26,229.72,349014.0,217.0256,222.503,217.0256,222.3094,349014.0
2023-07-03 10:00:00,229.72,232.16,229.01,229.2,239020.0,222.3094,224.6707,221.6223,221.8062,239020.0
2023-07-03 11:00:00,229.09,230.86,228.92,230.41,137891.0,221.6998,223.4127,221.5353,222.9772,137891.0
2023-07-03 12:00:00,230.42,231.0,228.68,228.95,276533.0,222.9869,223.5482,221.303,221.5643,276533.0
2023-07-05 09:30:00,228.2,232.19,226.43,226.84,179434.0,220.8385,224.6998,219.1256,219.5223,179434.0
2023-07-05 10:00:00,227.01,229.08,226.63,228.93,132629.0,219.6869,221.6901,219.3191,221.5449,132629.0
2023-07-05 11:00:00,229.05,231.55,229.02,231.27,84729.0,221.6611,224.0804,221.632,223.8094,84729.0
2023-07-05 12:00:00,231.29,232.03,229.31,229.9,69582.0,223.8288,224.5449,221.9127,222.4836,69582.0
2023-07-05 13:00:00,229.9,230.16,229.36,229.46,54387.0,222.4836,222.7352,221.9611,222.0578,54387.0
2023-07-05 14:00:00,229.47,229.82,228.16,229.15,72879.0,222.0675,222.4062,220.7998,221.7578,72879.0
2023-07-05 15:00:00,229.07,229.8,228.88,229.02,162823.0,221.6804,222.3869,221.4965,221.632,162823.0
2023-07-06 09:30:00,225.48,227.96,224.97,225.85,197805.0,218.2062,220.6062,217.7127,218.5643,197805.0
2023-07-06 10:00:00,225.99,227.01,220.73,221.21,180171.0,218.6998,219.6869,213.6095,214.074,180171.0
2023-07-06 11:00:00,221.25,222.16,219.87,221.41,116855.0,214.1127,214.9933,212.7772,214.2675,116855.0
2023-07-06 12:00:00,221.42,223.34,221.18,223.12,45098.0,214.2772,216.1353,214.0449,215.9224,45098.0
2023-07-06 13:00:00,223.05,223.84,222.98,223.8,42253.0,215.8546,216.6191,215.7869,216.5804,42253.0
2023-07-06 14:00:00,223.78,226.11,223.66,225.85,82873.0,216.5611,218.8159,216.4449,218.5643,82873.0
2023-07-06 15:00:00,225.85,227.84,225.29,227.58,284748.0,218.5643,220.4901,218.0224,220.2385,284748.0
2023-07-07 09:30:00,227.0,233.27,227.0,233.26,123943.0,219.6772,225.7449,219.6772,225.7352,123943.0
2023-07-07 10:00:00,233.26,235.86,232.69,235.84,204048.0,225.7352,228.2514,225.1836,228.232,204048.0
2023-07-07 11:00:00,235.71,238.35,235.45,238.27,130212.0,228.1062,230.661,227.8546,230.5836,130212.0
2023-07-07 12:00:00,238.35,240.26,237.52,239.19,188417.0,230.661,232.5094,229.8578,231.474,188417.0
2023-07-07 13:00:00,239.19,240.19,238.77,238.86,102835.0,231.474,232.4417,231.0675,231.1546,102835.0
2023-07-07 14:00:00,238.82,240.21,238.4,239.94,103182.0,231.1159,232.461,230.7094,232.1998,103182.0
2023-07-07 15:00:00,239.94,239.95,237.27,237.52,307027.0,232.1998,232.2094,229.6159,229.8578,307027.0
2023-07-10 09:30:00,237.5,239.97,236.81,239.97,153652.0,229.8385,232.2288,229.1707,232.2288,153652.0
2023-07-10 10:00:00,239.79,240.71,238.21,238.71,100918.0,232.0546,232.9449,230.5256,231.0094,100918.0
2023-07-10 11:00:00,238.75,239.58,237.84,239.15,72095.0,231.0481,231.8514,230.1675,231.4352,72095.0
2023-07-10 12:00:00,239.12,239.34,238.02,238.74,60063.0,231.4062,231.6191,230.3417,231.0385,60063.0
2023-07-10 13:00:00,238.8,240.5,238.58,240.12,86325.0,231.0965,232.7417,230.8836,232.3739,86325.0
2023-07-10 14:00:00,240.17,241.2,240.01,241.05,54502.0,232.4223,233.4191,232.2675,233.2739,54502.0
2023-07-10 15:00:00,241.03,241.03,239.38,239.74,174916.0,233.2546,233.2546,231.6578,232.0062,174916.0
2023-07-11 09:30:00,244.49,247.44,242.66,245.81,210976.0,236.603,239.4578,234.832,237.8804,210976.0
2023-07-11 10:00:00,245.95,246.62,241.87,242.1,163308.0,238.0159,238.6643,234.0675,234.2901,163308.0
2023-07-11 11:00:00,242.06,242.49,238.68,238.95,89803.0,234.2514,234.6675,230.9804,231.2417,89803.0
2023-07-11 12:00:00,239.04,241.3,238.86,239.39,60840.0,231.3288,233.5159,231.1546,231.6675,60840.0
2023-07-11 13:00:00,239.34,239.76,238.58,239.05,72382.0,231.6191,232.0256,230.8836,231.3385,72382.0
2023-07-11 14:00:00,239.07,239.3,238.11,238.19,67939.0,231.3578,231.5804,230.4288,230.5062,67939.0
2023-07-11 15:00:00,238.17,239.42,238.01,239.09,211427.0,230.4869,231.6965,230.332,231.3772,211427.0
2023-07-12 09:30:00,240.0,244.34,240.0,243.47,130134.0,232.2578,236.4578,232.2578,235.6159,130134.0
2023-07-12 10:00:00,243.33,245.98,242.8,245.77,119268.0,235.4804,238.0449,234.9675,237.8417,119268.0
2023-07-12 11:00:00,245.81,246.33,243.53,244.37,63294.0,237.8804,238.3836,235.6739,236.4868,63294.0
2023-07-12 12:00:00,244.24,245.71,243.81,244.97,47187.0,236.361,237.7836,235.9449,237.0675,47187.0
2023-07-12 13:00:00,245.05,246.71,244.81,245.92,60661.0,237.1449,238.7514,236.9127,237.9868,60661.0
2023-07-12 14:00:00,245.74,246.1,245.47,245.74,53604.0,237.8127,238.161,237.5514,237.8127,53604.0
2023-07-12 15:00:00,245.9,245.94,243.14,243.5,147169.0,237.9675,238.0062,235.2965,235.6449,147169.0
2023-07-13 09:30:00,246.0,246.0,242.55,243.79,69785.0,238.0643,238.0643,234.7256,235.9256,69785.0
2023-07-13 10:00:00,243.85,244.77,242.41,244.09,82987.0,235.9836,236.8739,234.5901,236.2159,82987.0
2023-07-13 11:00:00,243.97,243.97,241.35,241.94,66722.0,236.0998,236.0998,233.5643,234.1352,66722.0
2023-07-13 12:00:00,241.95,242.24,240.33,240.85,66025.0,234.1449,234.4256,232.5772,233.0804,66025.0
2023-07-13 13:00:00,240.81,242.2,240.12,242.02,32956.0,233.0417,234.3869,232.3739,234.2127,32956.0
2023-07-13 14:00:00,242.02,242.53,241.75,242.53,28892.0,234.2127,234.7062,233.9514,234.7062,28892.0
2023-07-13 15:00:00,242.52,242.79,241.51,241.61,118695.0,234.6965,234.9578,233.7191,233.8159,118695.0
2023-07-14 09:30:00,241.49,241.74,238.38,238.86,61776.0,233.6998,233.9417,230.6901,231.1546,61776.0
2023-07-14 10:00:00,238.61,239.84,235.98,237.23,103438.0,230.9127,232.103,228.3675,229.5772,103438.0
2023-07-14 11:00:00,237.28,238.22,236.78,237.54,57154.0,229.6256,230.5352,229.1417,229.8772,57154.0
2023-07-14 12:00:00,237.59,237.64,236.71,236.75,34978.0,229.9256,229.974,229.074,229.1127,34978.0
2023-07-14 13:00:00,236.87,237.31,236.14,236.14,54062.0,229.2288,229.6546,228.5223,228.5223,54062.0
2023-07-14 14:00:00,236.28,237.04,235.37,235.37,56331.0,228.6578,229.3933,227.7772,227.7772,56331.0
2023-07-14 15:00:00,235.36,235.44,234.5,235.32,174934.0,227.7675,227.8449,226.9352,227.7288,174934.0
2023-07-17 09:30:00,234.12,237.44,234.0,236.44,58291.0,226.5675,229.7804,226.4514,228.8127,58291.0
2023-07-17 10:00:00,236.59,237.63,235.61,237.2,56037.0,228.9578,229.9643,228.0094,229.5481,56037.0
2023-07-17 11:00:00,237.18,237.91,236.85,237.52,49781.0,229.5288,230.2352,229.2094,229.8578,49781.0
2023-07-17 12:00:00,237.6,238.61,237.18,237.51,31462.0,229.9352,230.9127,229.5288,229.8481,31462.0
2023-07-17 13:00:00,237.58,238.7,237.36,238.24,59653.0,229.9159,230.9998,229.703,230.5546,59653.0
2023-07-17 14:00:00,238.24,239.45,238.23,239.11,61354.0,230.5546,231.7256,230.5449,231.3965,61354.0
2023-07-17 15:00:00,239.15,239.4,237.51,237.62,122674.0,231.4352,231.6772,229.8481,229.9546,122674.0
2023-07-18 09:30:00,238.01,238.66,235.54,238.5,79864.0,230.332,230.961,227.9417,230.8062,79864.0
2023-07-18 10:00:00,238.44,239.13,236.53,236.82,92221.0,230.7481,231.4159,228.8998,229.1804,92221.0
2023-07-18 11:00:00,236.92,238.24,236.34,236.99,76135.0,229.2772,230.5546,228.7159,229.3449,76135.0
2023-07-18 12:00:00,237.12,237.93,236.71,236.78,58398.0,229.4707,230.2546,229.074,229.1417,58398.0
2023-07-18 13:00:00,236.89,236.98,235.15,235.33,44145.0,229.2481,229.3352,227.5643,227.7385,44145.0
2023-07-18 14:00:00,235.37,235.93,235.07,235.6,63617.0,227.7772,228.3191,227.4869,227.9998,63617.0
2023-07-18 15:00:00,235.67,237.17,235.53,237.03,150799.0,228.0675,229.5191,227.932,229.3836,150799.0
2023-07-19 09:30:00,237.0,237.52,233.85,236.17,66005.0,229.3546,229.8578,226.3062,228.5514,66005.0
2023-07-19 10:00:00,236.22,237.55,234.64,234.96,79480.0,228.5998,229.8869,227.0707,227.3804,79480.0
2023-07-19 11:00:00,234.97,235.09,233.29,233.3,60817.0,227.3901,227.5062,225.7643,225.774,60817.0
2023-07-19 12:00:00,233.43,233.55,232.19,233.29,94945.0,225.8998,226.0159,224.6998,225.7643,94945.0
2023-07-19 13:00:00,233.32,233.32,232.03,232.2,81121.0,225.7933,225.7933,224.5449,224.7094,81121.0
2023-07-19 14:00:00,232.53,232.68,231.59,232.11,68820.0,225.0288,225.174,224.1191,224.6223,68820.0
2023-07-19 15:00:00,232.06,232.76,231.54,232.46,182226.0,224.574,225.2514,224.0707,224.9611,182226.0
2023-07-20 09:30:00,230.0,231.53,221.56,225.08,251630.0,222.5804,224.0611,214.4127,217.8191,251630.0
2023-07-20 10:00:00,225.27,225.9,222.51,224.08,162076.0,218.003,218.6127,215.332,216.8514,162076.0
2023-07-20 11:00:00,224.23,225.29,223.74,224.47,117723.0,216.9965,218.0224,216.5224,217.2288,117723.0
2023-07-20 12:00:00,224.46,224.94,223.05,224.64,100869.0,217.2191,217.6836,215.8546,217.3933,100869.0
2023-07-20 13:00:00,224.78,226.7,224.52,226.42,91300.0,217.5288,219.3869,217.2772,219.1159,91300.0
2023-07-20 14:00:00,226.31,226.97,225.6,226.37,87256.0,219.0094,219.6482,218.3224,219.0675,87256.0
2023-07-20 15:00:00,226.29,226.41,222.78,223.11,367079.0,218.9901,219.1062,215.5933,215.9127,367079.0
2023-07-21 09:30:00,220.75,221.12,211.62,213.7,429592.0,213.6288,213.9869,204.7933,206.8062,429592.0
2023-07-21 10:00:00,213.78,214.9,211.57,214.89,280143.0,206.8837,207.9675,204.7449,207.9578,280143.0
2023-07-21 11:00:00,214.99,216.66,214.8,216.56,172403.0,208.0546,209.6707,207.8707,209.574,172403.0
2023-07-21 12:00:00,216.56,216.72,215.19,215.42,118808.0,209.574,209.7288,208.2482,208.4707,118808.0
2023-07-21 13:00:00,215.47,216.47,215.08,215.88,88463.0,208.5191,209.4869,208.1417,208.9159,88463.0
2023-07-21 14:00:00,215.94,217.81,215.44,217.39,149174.0,208.974,210.7836,208.4901,210.3772,149174.0
2023-07-21 15:00:00,217.39,217.88,215.61,216.0,401055.0,210.3772,210.8514,208.6546,209.032,401055.0
2023-07-24 09:30:00,213.92,214.39,208.35,210.35,250092.0,207.0191,207.474,201.6288,203.5643,250092.0
2023-07-24 10:00:00,210.36,211.66,208.8,210.96,239170.0,203.574,204.832,202.0643,204.1546,239170.0
2023-07-24 11:00:00,210.99,211.98,210.27,210.73,152660.0,204.1837,205.1417,203.4869,203.932,152660.0
2023-07-24 12:00:00,210.81,210.96,210.12,210.66,76397.0,204.0095,204.1546,203.3417,203.8643,76397.0
2023-07-24 13:00:00,210.64,211.2,209.82,210.26,78564.0,203.8449,204.3869,203.0514,203.4772,78564.0
2023-07-24 14:00:00,210.29,211.55,210.1,210.82,102031.0,203.5062,204.7256,203.3224,204.0191,102031.0
2023-07-24 15:00:00,210.79,211.53,210.46,210.81,293469.0,203.9901,204.7062,203.6708,204.0095,293469.0
2023-07-25 09:30:00,212.64,217.78,212.47,215.41,245161.0,205.7804,210.7546,205.6159,208.4611,245161.0
2023-07-25 10:00:00,215.51,216.88,214.89,215.52,210638.0,208.5578,209.8837,207.9578,208.5675,210638.0
2023-07-25 11:00:00,215.49,216.32,214.68,215.3,124282.0,208.5385,209.3417,207.7546,208.3546,124282.0
2023-07-25 12:00:00,215.26,215.36,212.93,213.76,129296.0,208.3159,208.4127,206.0611,206.8643,129296.0
2023-07-25 13:00:00,213.76,213.89,212.41,213.08,101510.0,206.8643,206.9901,205.5578,206.2062,101510.0
2023-07-25 14:00:00,213.07,213.22,211.65,211.84,102908.0,206.1966,206.3417,204.8224,205.0062,102908.0
2023-07-25 15:00:00,211.87,212.55,211.41,212.51,281529.0,205.0353,205.6933,204.5901,205.6546,281529.0
2023-07-26 09:30:00,211.47,213.11,210.2,211.77,85776.0,204.6482,206.2353,203.4191,204.9385,85776.0
2023-07-26 10:00:00,211.64,212.29,208.63,208.87,86871.0,204.8127,205.4417,201.8998,202.132,86871.0
2023-07-26 11:00:00,208.86,210.64,208.14,210.48,109680.0,202.1224,203.8449,201.4256,203.6901,109680.0
2023-07-26 12:00:00,210.53,210.62,209.82,210.51,65539.0,203.7385,203.8256,203.0514,203.7191,65539.0
2023-07-26 13:00:00,210.49,211.24,210.44,210.62,163420.0,203.6998,204.4256,203.6514,203.8256,163420.0
2023-07-26 14:00:00,210.53,211.14,209.59,210.64,131504.0,203.7385,204.3288,202.8288,203.8449,131504.0
2023-07-26 15:00:00,210.76,210.83,209.35,210.04,247793.0,203.9611,204.0288,202.5966,203.2643,247793.0
2023-07-27 09:30:00,210.93,210.93,206.01,209.75,158497.0,204.1256,204.1256,199.3643,202.9837,158497.0
2023-07-27 10:00:00,209.91,210.9,208.5,209.47,203556.0,203.1385,204.0966,201.774,202.7127,203556.0
2023-07-27 11:00:00,209.51,209.95,208.68,209.8,235172.0,202.7514,203.1772,201.9482,203.032,235172.0
2023-07-27 12:00:00,209.8,210.89,209.79,210.6,195587.0,203.032,204.0869,203.0224,203.8062,195587.0
2023-07-27 13:00:00,210.61,210.95,208.27,208.55,102622.0,203.8159,204.1449,201.5514,201.8224,102622.0
2023-07-27 14:00:00,208.55,208.58,205.39,205.77,149554.0,201.8224,201.8514,198.7643,199.132,149554.0
2023-07-27 15:00:00,205.84,206.37,205.11,205.96,246074.0,199.1998,199.7127,198.4933,199.3159,246074.0
2023-07-28 09:30:00,210.33,211.96,208.09,208.16,195602.0,203.5449,205.1224,201.3772,201.4449,195602.0
2023-07-28 10:00:00,208.32,209.31,205.62,206.86,203606.0,201.5998,202.5579,198.9869,200.1869,203606.0
2023-07-28 11:00:00,206.83,207.33,206.3,207.26,109062.0,200.1579,200.6417,199.645,200.574,109062.0
2023-07-28 12:00:00,207.2,207.63,206.54,207.19,89501.0,200.5159,200.932,199.8772,200.5062,89501.0
2023-07-28 13:00:00,207.16,207.39,206.26,207.37,68696.0,200.4772,200.6998,199.6062,200.6804,68696.0
2023-07-28 14:00:00,207.41,208.49,207.41,207.69,84091.0,200.7191,201.7643,200.7191,200.9901,84091.0
2023-07-28 15:00:00,207.67,208.28,207.13,208.08,282661.0,200.9708,201.5611,200.4482,201.3675,282661.0
2023-07-31 09:30:00,208.07,209.07,206.81,208.01,101091.0,201.3579,202.3256,200.1385,201.2998,101091.0
2023-07-31 10:00:00,208.16,209.4,207.76,208.57,180142.0,201.4449,202.6449,201.0579,201.8417,180142.0
2023-07-31 11:00:00,208.63,209.65,208.43,209.02,108754.0,201.8998,202.8869,201.7062,202.2772,108754.0
2023-07-31 12:00:00,209.02,209.3,208.25,208.39,75189.0,202.2772,202.5482,201.532,201.6675,75189.0
2023-07-31 13:00:00,208.3,214.8,207.95,214.68,655905.0,201.5804,207.8707,201.2417,207.7546,655905.0
2023-07-31 14:00:00,214.84,215.82,212.67,214.5,620155.0,207.9095,208.8578,205.8095,207.5804,620155.0
2023-07-31 15:00:00,214.44,214.57,211.08,212.29,334987.0,207.5224,207.6482,204.2708,205.4417,334987.0
2023-08-01 09:30:00,210.0,211.04,208.26,209.08,165445.0,203.2256,204.232,201.5417,202.3353,165445.0
2023-08-01 10:00:00,208.98,210.42,207.41,208.9,192026.0,202.2385,203.632,200.7191,202.1611,192026.0
2023-08-01 11:00:00,208.98,209.0,206.38,206.88,129060.0,202.2385,202.2579,199.7224,200.2062,129060.0
2023-08-01 12:00:00,206.9,208.02,205.93,208.02,146251.0,200.2256,201.3095,199.2869,201.3095,146251.0
2023-08-01 13:00:00,208.09,208.86,208.07,208.28,79724.0,201.3772,202.1224,201.3579,201.5611,79724.0
2023-08-01 14:00:00,208.36,208.84,207.46,208.52,80447.0,201.6385,202.103,200.7675,201.7933,80447.0
2023-08-01 15:00:00,208.52,208.77,207.97,208.01,264457.0,201.7933,202.0353,201.2611,201.2998,264457.0
2023-08-02 09:30:00,205.49,205.72,202.92,204.64,152997.0,198.8611,199.0837,196.374,198.0385,152997.0
2023-08-02 10:00:00,204.87,204.95,201.0,201.29,173788.0,198.2611,198.3385,194.5159,194.7966,173788.0
2023-08-02 11:00:00,201.37,203.05,201.0,201.93,119094.0,194.874,196.4998,194.5159,195.4159,119094.0
2023-08-02 12:00:00,202.02,203.92,201.62,203.68,85065.0,195.503,197.3417,195.1159,197.1095,85065.0
2023-08-02 13:00:00,203.67,204.33,203.3,203.69,95699.0,197.0998,197.7385,196.7417,197.1191,95699.0
2023-08-02 14:00:00,203.62,204.03,203.15,203.76,92875.0,197.0514,197.4482,196.5966,197.1869,92875.0
2023-08-02 15:00:00,203.81,204.21,202.82,202.85,291556.0,197.2353,197.6224,196.2772,196.3062,291556.0
2023-08-03 09:30:00,214.54,214.99,204.25,207.66,384584.0,207.6191,208.0546,197.6611,200.9611,384584.0
2023-08-03 10:00:00,207.63,208.1,202.14,203.52,269677.0,200.932,201.3869,195.6191,196.9546,269677.0
2023-08-03 11:00:00,203.46,205.25,201.5,201.59,167239.0,196.8966,198.6288,194.9998,195.0869,167239.0
2023-08-03 12:00:00,201.64,201.76,198.81,199.85,229465.0,195.1353,195.2514,192.3966,193.403,229465.0
2023-08-03 13:00:00,199.9,201.27,199.75,200.16,144071.0,193.4514,194.7772,193.3062,193.703,144071.0
2023-08-03 14:00:00,200.2,200.75,199.42,200.71,235366.0,193.7417,194.274,192.9869,194.2353,235366.0
2023-08-03 15:00:00,200.76,200.85,199.07,199.39,529719.0,194.2837,194.3708,192.6482,192.9579,529719.0
2023-08-04 09:30:00,200.9,203.49,199.33,201.81,179722.0,194.4192,196.9256,192.8998,195.2998,179722.0
2023-08-04 10:00:00,201.73,205.86,200.44,204.38,318397.0,195.2224,199.2191,193.974,197.7869,318397.0
2023-08-04 11:00:00,204.33,205.1,203.02,204.37,193897.0,197.7385,198.4837,196.4708,197.7772,193897.0
2023-08-04 12:00:00,204.3,205.1,203.35,204.06,106830.0,197.7095,198.4837,196.7901,197.4772,106830.0
2023-08-04 13:00:00,204.21,204.34,201.81,201.93,106532.0,197.6224,197.7482,195.2998,195.4159,106532.0
2023-08-04 14:00:00,201.83,201.86,199.68,199.85,161409.0,195.3191,195.3482,193.2385,193.403,161409.0
2023-08-04 15:00:00,199.87,200.68,199.25,200.14,239914.0,193.4224,194.2062,192.8224,193.6837,239914.0
2023-08-07 09:30:00,200.15,200.44,196.5,196.65,151757.0,193.6933,193.974,190.1611,190.3063,151757.0
2023-08-07 10:00:00,196.72,198.42,194.72,197.43,236368.0,190.374,192.0192,188.4385,191.0611,236368.0
2023-08-07 11:00:00,197.34,197.75,195.8,195.99,154594.0,190.974,191.3708,189.4837,189.6675,154594.0
2023-08-07 12:00:00,195.91,197.53,195.91,196.82,79366.0,189.5901,191.1579,189.5901,190.4708,79366.0
2023-08-07 13:00:00,196.7,197.23,196.12,196.8,60059.0,190.3546,190.8675,189.7933,190.4514,60059.0
2023-08-07 14:00:00,196.83,197.0,195.84,196.31,72463.0,190.4804,190.645,189.5224,189.9772,72463.0
2023-08-07 15:00:00,196.36,196.86,195.32,196.78,272152.0,190.0256,190.5095,189.0192,190.4321,272152.0
2023-08-08 09:30:00,193.91,193.99,191.6,193.36,146475.0,187.6546,187.7321,185.4192,187.1224,146475.0
2023-08-08 10:00:00,193.31,194.94,191.53,194.34,191705.0,187.074,188.6514,185.3514,188.0708,191705.0
2023-08-08 11:00:00,194.5,195.0,194.01,194.21,123951.0,188.2256,188.7095,187.7514,187.945,123951.0
2023-08-08 12:00:00,194.13,194.8,193.45,193.56,99353.0,187.8675,188.5159,187.2095,187.3159,99353.0
2023-08-08 13:00:00,193.55,194.36,193.22,194.05,76146.0,187.3063,188.0901,186.9869,187.7901,76146.0
2023-08-08 14:00:00,194.14,194.7,193.69,194.33,121723.0,187.8772,188.4192,187.4417,188.0611,121723.0
2023-08-08 15:00:00,194.35,195.7,194.32,195.61,199269.0,188.0804,189.3869,188.0514,189.2998,199269.0
2023-08-09 09:30:00,196.5,196.55,194.76,196.22,83276.0,190.1611,190.2095,188.4772,189.8901,83276.0
2023-08-09 10:00:00,196.34,197.54,195.81,196.75,88952.0,190.0063,191.1675,189.4933,190.403,88952.0
2023-08-09 11:00:00,196.75,197.18,194.76,195.06,87704.0,190.403,190.8192,188.4772,188.7675,87704.0
2023-08-09 12:00:00,194.78,195.56,194.27,195.26,60439.0,188.4966,189.2514,188.003,188.9611,60439.0
2023-08-09 13:00:00,195.31,195.51,194.25,194.37,66341.0,189.0095,189.203,187.9837,188.0998,66341.0
2023-08-09 14:00:00,194.25,195.25,194.25,194.65,52415.0,187.9837,188.9514,187.9837,188.3708,52415.0
2023-08-09 15:00:00,194.7,194.87,194.11,194.3,163847.0,188.4192,188.5837,187.8482,188.0321,163847.0
2023-08-10 09:30:00,195.55,195.82,193.7,195.24,123088.0,189.2417,189.503,187.4514,188.9417,123088.0
2023-08-10 10:00:00,195.37,195.38,191.57,191.94,216566.0,189.0675,189.0772,185.3901,185.7482,216566.0
2023-08-10 11:00:00,191.87,192.75,191.55,192.12,150334.0,185.6804,186.5321,185.3708,185.9224,150334.0
2023-08-10 12:00:00,192.17,192.79,191.16,191.6,182518.0,185.9708,186.5708,184.9934,185.4192,182518.0
2023-08-10 13:00:00,191.61,192.32,191.37,191.42,78190.0,185.4288,186.1159,185.1966,185.245,78190.0
2023-08-10 14:00:00,191.31,192.68,191.21,192.56,117926.0,185.1385,186.4643,185.0417,186.3482,117926.0
2023-08-10 15:00:00,192.45,192.71,191.37,191.7,231929.0,186.2417,186.4934,185.1966,185.5159,231929.0
2023-08-11 09:30:00,190.33,190.51,188.29,189.4,156204.0,184.1901,184.3643,182.2159,183.2901,156204.0
2023-08-11 10:00:00,189.46,190.18,188.3,188.71,161898.0,183.3482,184.045,182.2256,182.6224,161898.0
2023-08-11 11:00:00,188.82,189.36,186.77,187.34,171176.0,182.7288,183.2514,180.745,181.2966,171176.0
2023-08-11 12:00:00,187.34,189.02,186.75,188.56,115293.0,181.2966,182.9224,180.7256,182.4772,115293.0
2023-08-11 13:00:00,188.61,188.69,187.46,188.01,60429.0,182.5256,182.603,181.4127,181.945,60429.0
2023-08-11 14:00:00,188.03,188.32,187.44,187.93,100032.0,181.9643,182.245,181.3934,181.8676,100032.0
2023-08-11 15:00:00,187.88,188.46,187.36,187.5,350061.0,181.8192,182.3805,181.3159,181.4514,350061.0
2023-08-14 09:30:00,184.78,185.98,182.08,182.73,288211.0,178.8192,179.9805,176.2063,176.8353,288211.0
2023-08-14 10:00:00,182.73,185.37,182.56,184.14,221700.0,176.8353,179.3901,176.6708,178.1998,221700.0
2023-08-14 11:00:00,184.11,185.15,184.0,184.5,270350.0,178.1708,179.1772,178.0643,178.5482,270350.0
2023-08-14 12:00:00,184.53,184.8,183.29,183.69,150749.0,178.5772,178.8385,177.3772,177.7643,150749.0
2023-08-14 13:00:00,183.69,184.61,183.63,184.33,197450.0,177.7643,178.6547,177.7063,178.3837,197450.0
2023-08-14 14:00:00,184.31,184.47,183.52,184.21,90446.0,178.3643,178.5192,177.5998,178.2676,90446.0
2023-08-14 15:00:00,184.25,185.91,184.07,185.58,419457.0,178.3063,179.9127,178.1321,179.5934,419457.0
2023-08-15 09:30:00,182.88,183.07,179.28,181.29,326812.0,176.9805,177.1643,173.4966,175.4418,326812.0
2023-08-15 10:00:00,181.25,182.34,180.43,181.85,254717.0,175.403,176.4579,174.6095,175.9837,254717.0
2023-08-15 11:00:00,181.99,184.69,181.93,184.6,205896.0,176.1192,178.7321,176.0611,178.645,205896.0
2023-08-15 12:00:00,184.58,184.96,183.71,183.84,147540.0,178.6256,178.9934,177.7837,177.9095,147540.0
2023-08-15 13:00:00,183.84,184.12,182.91,183.17,176166.0,177.9095,178.1805,177.0095,177.2611,176166.0
2023-08-15 14:00:00,183.17,184.29,182.95,184.22,126774.0,177.2611,178.345,177.0482,178.2772,126774.0
2023-08-15 15:00:00,184.23,184.6,183.69,184.37,474900.0,178.2869,178.645,177.7643,178.4224,474900.0
2023-08-16 09:30:00,182.2,184.45,179.85,184.37,210945.0,176.3224,178.4998,174.0482,178.4224,210945.0
2023-08-16 10:00:00,184.2,186.79,183.07,186.52,332761.0,178.2579,180.7643,177.1643,180.503,332761.0
2023-08-16 11:00:00,186.28,186.28,184.05,184.31,92738.0,180.2708,180.2708,178.1127,178.3643,92738.0
2023-08-16 12:00:00,184.41,185.21,182.32,182.72,139440.0,178.4611,179.2353,176.4385,176.8256,139440.0
2023-08-16 13:00:00,182.72,183.32,182.23,183.15,71542.0,176.8256,177.4063,176.3514,177.2417,71542.0
2023-08-16 14:00:00,183.12,183.7,182.43,183.0,62556.0,177.2127,177.774,176.545,177.0966,62556.0
2023-08-16 15:00:00,182.92,183.01,181.52,181.54,208434.0,177.0192,177.1063,175.6643,175.6837,208434.0
2023-08-17 09:30:00,181.28,182.76,180.04,180.42,254558.0,175.4321,176.8643,174.2321,174.5998,254558.0
2023-08-17 10:00:00,180.4,183.18,180.4,183.03,167295.0,174.5805,177.2708,174.5805,177.1256,167295.0
2023-08-17 11:00:00,183.04,183.76,182.38,183.31,112922.0,177.1353,177.8321,176.4966,177.3966,112922.0
2023-08-17 12:00:00,183.27,184.69,182.79,183.92,157787.0,177.3579,178.7321,176.8934,177.9869,157787.0
2023-08-17 13:00:00,183.95,184.13,183.0,183.07,117706.0,178.0159,178.1901,177.0966,177.1643,117706.0
2023-08-17 14:00:00,182.99,183.28,182.06,182.36,118792.0,177.0869,177.3676,176.1869,176.4772,118792.0
2023-08-17 15:00:00,182.36,183.47,182.2,182.68,325213.0,176.4772,177.5514,176.3224,176.7869,325213.0
2023-08-18 09:30:00,180.79,183.2,180.32,182.51,155140.0,174.9579,177.2901,174.503,176.6224,155140.0
2023-08-18 10:00:00,182.47,182.7,180.8,181.63,167313.0,176.5837,176.8063,174.9676,175.7708,167313.0
2023-08-18 11:00:00,181.73,182.72,181.38,182.13,113410.0,175.8676,176.8256,175.5288,176.2547,113410.0
2023-08-18 12:00:00,182.17,182.52,181.6,182.28,77527.0,176.2934,176.6321,175.7418,176.3998,77527.0
2023-08-18 13:00:00,182.28,182.84,181.91,182.84,144436.0,176.3998,176.9417,176.0418,176.9417,144436.0
2023-08-18 14:00:00,182.84,183.14,182.22,182.98,138530.0,176.9417,177.2321,176.3417,177.0772,138530.0
2023-08-18 15:00:00,182.92,183.67,182.75,183.44,306265.0,177.0192,177.745,176.8547,177.5224,306265.0
2023-08-21 09:30:00,185.98,188.54,185.98,187.92,232689.0,179.9805,182.4579,179.9805,181.8579,232689.0
2023-08-21 10:00:00,187.89,188.21,186.59,187.88,170022.0,181.8288,182.1385,180.5708,181.8192,170022.0
2023-08-21 11:00:00,187.79,187.84,186.17,186.64,157373.0,181.7321,181.7805,180.1643,180.6192,157373.0
2023-08-21 12:00:00,186.64,186.74,185.7,186.37,135485.0,180.6192,180.7159,179.7095,180.3579,135485.0
2023-08-21 13:00:00,186.32,187.33,186.24,187.01,65556.0,180.3095,181.2869,180.2321,180.9772,65556.0
2023-08-21 14:00:00,187.03,187.84,186.96,187.83,68955.0,180.9966,181.7805,180.9288,181.7708,68955.0
2023-08-21 15:00:00,187.84,188.29,187.59,188.07,232173.0,181.7805,182.2159,181.5385,182.003,232173.0
2023-08-22 09:30:00,189.76,190.47,187.38,187.74,184955.0,183.6385,184.3256,181.3353,181.6837,184955.0
2023-08-22 10:00:00,187.71,188.49,187.19,188.08,110131.0,181.6546,182.4095,181.1514,182.0127,110131.0
2023-08-22 11:00:00,187.95,188.31,186.83,186.97,220210.0,181.8869,182.2353,180.803,180.9385,220210.0
2023-08-22 12:00:00,186.99,187.54,185.88,187.25,178026.0,180.9579,181.4901,179.8837,181.2095,178026.0
2023-08-22 13:00:00,187.31,187.4,186.47,187.34,56317.0,181.2676,181.3546,180.4546,181.2966,56317.0
2023-08-22 14:00:00,187.3,187.56,186.95,187.32,98775.0,181.2579,181.5095,180.9192,181.2772,98775.0
2023-08-22 15:00:00,187.37,188.34,187.24,188.16,294933.0,181.3256,182.2643,181.1998,182.0901,294933.0
2023-08-23 09:30:00,188.52,189.43,186.76,188.55,67860.0,182.4385,183.3192,180.7353,182.4675,67860.0
2023-08-23 10:00:00,188.73,189.76,188.35,189.6,59120.0,182.6417,183.6385,182.274,183.4837,59120.0
2023-08-23 11:00:00,189.6,191.62,189.43,191.43,107031.0,183.4837,185.4385,183.3192,185.2546,107031.0
2023-08-23 12:00:00,191.42,191.89,191.09,191.32,54270.0,185.245,185.6998,184.9256,185.1482,54270.0
2023-08-23 13:00:00,191.26,191.77,190.95,191.54,46511.0,185.0901,185.5837,184.7901,185.3611,46511.0
2023-08-23 14:00:00,191.6,192.07,191.21,192.05,59713.0,185.4192,185.874,185.0417,185.8546,59713.0
2023-08-23 15:00:00,192.02,192.35,191.64,191.77,216147.0,185.8256,186.145,185.4579,185.5837,216147.0
2023-08-24 09:30:00,192.04,192.93,191.08,191.85,90435.0,185.845,186.7063,184.9159,185.6611,90435.0
2023-08-24 10:00:00,192.03,192.28,189.35,189.9,149848.0,185.8353,186.0772,183.2417,183.774,149848.0
2023-08-24 11:00:00,189.8,190.56,189.51,190.15,62529.0,183.6772,184.4127,183.3966,184.0159,62529.0
2023-08-24 12:00:00,190.07,190.8,190.07,190.48,38633.0,183.9385,184.645,183.9385,184.3353,38633.0
2023-08-24 13:00:00,190.38,190.86,190.17,190.45,39497.0,184.2385,184.703,184.0353,184.3063,39497.0
2023-08-24 14:00:00,190.52,191.37,190.52,191.37,59937.0,184.374,185.1966,184.374,185.1966,59937.0
2023-08-24 15:00:00,191.37,192.07,190.74,190.76,323959.0,185.1966,185.874,184.5869,184.6063,323959.0
2023-08-25 09:30:00,190.0,190.87,189.46,190.05,150805.0,183.8708,184.7127,183.3482,183.9192,150805.0
2023-08-25 10:00:00,190.0,190.25,186.31,186.31,254444.0,183.8708,184.1127,180.2998,180.2998,254444.0
2023-08-25 11:00:00,186.43,188.31,185.65,188.19,152524.0,180.4159,182.2353,179.6611,182.1192,152524.0
2023-08-25 12:00:00,188.27,189.15,188.27,188.84,77811.0,182.1966,183.0482,182.1966,182.7482,77811.0
2023-08-25 13:00:00,188.8,188.98,188.01,188.69,61776.0,182.7095,182.8837,181.945,182.603,61776.0
2023-08-25 14:00:00,188.7,189.85,188.58,189.82,76219.0,182.6127,183.7256,182.4966,183.6966,76219.0
2023-08-25 15:00:00,189.84,190.19,189.07,189.73,399580.0,183.7159,184.0546,182.9708,183.6095,399580.0
2023-08-28 09:30:00,189.47,192.89,189.01,192.71,112151.0,183.3579,186.6675,182.9127,186.4934,112151.0
2023-08-28 10:00:00,192.78,192.98,191.28,191.9,105714.0,186.5611,186.7546,185.1095,185.7095,105714.0
2023-08-28 11:00:00,191.98,192.06,191.22,191.56,60513.0,185.7869,185.8643,185.0514,185.3805,60513.0
2023-08-28 12:00:00,191.45,191.75,191.04,191.5,70542.0,185.274,185.5643,184.8772,185.3224,70542.0
2023-08-28 13:00:00,191.35,191.58,189.9,190.04,63601.0,185.1772,185.3998,183.774,183.9095,63601.0
2023-08-28 14:00:00,190.01,190.29,189.35,189.62,59293.0,183.8805,184.1514,183.2417,183.503,59293.0
2023-08-28 15:00:00,189.67,190.04,189.38,189.65,172503.0,183.5514,183.9095,183.2708,183.5321,172503.0
2023-08-29 09:30:00,190.63,192.0,189.46,191.94,79928.0,184.4805,185.8063,183.3482,185.7482,79928.0
2023-08-29 10:00:00,192.0,195.59,191.86,195.51,218834.0,185.8063,189.2804,185.6708,189.203,218834.0
2023-08-29 11:00:00,195.49,196.59,195.12,196.59,103495.0,189.1837,190.2482,188.8256,190.2482,103495.0
2023-08-29 12:00:00,196.57,197.38,196.29,197.13,84563.0,190.2288,191.0127,189.9579,190.7708,84563.0
2023-08-29 13:00:00,197.21,198.06,197.09,197.97,112510.0,190.8482,191.6708,190.7321,191.5837,112510.0
2023-08-29 14:00:00,198.0,198.79,197.93,198.14,135125.0,191.6127,192.3772,191.545,191.7482,135125.0
2023-08-29 15:00:00,198.14,198.14,197.49,197.73,316216.0,191.7482,191.7482,191.1192,191.3514,316216.0
2023-08-30 09:30:00,197.21,198.02,196.19,196.75,80059.0,190.8482,191.6321,189.8611,190.403,80059.0
2023-08-30 10:00:00,196.61,197.29,195.71,196.72,80044.0,190.2675,190.9256,189.3966,190.374,80044.0
2023-08-30 11:00:00,196.72,198.19,196.4,198.06,55193.0,190.374,191.7966,190.0643,191.6708,55193.0
2023-08-30 12:00:00,198.13,198.35,197.9,198.12,61305.0,191.7385,191.9514,191.5159,191.7288,61305.0
2023-08-30 13:00:00,198.09,198.79,198.0,198.63,71810.0,191.6998,192.3772,191.6127,192.2224,71810.0
2023-08-30 14:00:00,198.74,198.91,198.36,198.9,61420.0,192.3288,192.4933,191.9611,192.4837,61420.0
2023-08-30 15:00:00,198.91,199.22,198.33,198.59,219100.0,192.4933,192.7933,191.9321,192.1837,219100.0
2023-08-31 09:30:00,199.59,199.97,197.9,198.85,72863.0,193.1514,193.5192,191.5159,192.4353,72863.0
2023-08-31 10:00:00,198.71,198.95,198.08,198.61,65867.0,192.2998,192.5321,191.6901,192.203,65867.0
2023-08-31 11:00:00,198.56,198.89,198.19,198.55,63004.0,192.1546,192.474,191.7966,192.145,63004.0
2023-08-31 12:00:00,198.56,199.38,198.16,198.34,58313.0,192.1546,192.9482,191.7675,191.9417,58313.0
2023-08-31 13:00:00,198.36,198.75,198.21,198.67,34636.0,191.9611,192.3385,191.8159,192.2611,34636.0
2023-08-31 14:00:00,198.79,199.1,198.51,198.86,42117.0,192.3772,192.6772,192.1062,192.445,42117.0
2023-08-31 15:00:00,198.85,199.02,198.42,198.59,185775.0,192.4353,192.5998,192.0192,192.1837,185775.0
2023-09-01 09:30:00,200.66,200.99,198.6,200.77,119175.0,194.1869,194.5062,192.1933,194.2933,119175.0
2023-09-01 10:00:00,200.72,202.04,200.0,200.7,93081.0,194.245,195.5224,193.5482,194.2256,93081.0
2023-09-01 11:00:00,200.73,201.26,200.05,200.07,77184.0,194.2546,194.7675,193.5966,193.6159,77184.0
2023-09-01 12:00:00,200.07,200.77,199.9,200.67,36136.0,193.6159,194.2933,193.4514,194.1966,36136.0
2023-09-01 13:00:00,200.7,201.04,200.25,200.62,35750.0,194.2256,194.5546,193.7901,194.1482,35750.0
2023-09-01 14:00:00,200.69,200.84,199.91,200.23,65109.0,194.2159,194.3611,193.4611,193.7708,65109.0
2023-09-01 15:00:00,200.21,200.7,199.85,200.29,218812.0,193.7514,194.2256,193.403,193.8288,218812.0
2023-09-05 09:30:00,200.24,200.6,197.33,198.27,204480.0,193.7804,194.1288,190.9643,191.874,204480.0
2023-09-05 10:00:00,198.14,200.0,198.02,199.48,274986.0,191.7482,193.5482,191.6321,193.045,274986.0
2023-09-05 11:00:00,199.48,201.09,199.47,200.45,140780.0,193.045,194.603,193.0353,193.9837,140780.0
2023-09-05 12:00:00,200.53,203.6,200.44,203.43,181361.0,194.0611,197.0321,193.974,196.8675,181361.0
2023-09-05 13:00:00,203.3,203.62,201.28,201.58,367022.0,196.7417,197.0514,194.7869,195.0772,367022.0
2023-09-05 14:00:00,201.7,201.73,200.25,201.11,183597.0,195.1933,195.2224,193.7901,194.6224,183597.0
2023-09-05 15:00:00,201.18,201.45,200.23,200.74,372099.0,194.6901,194.9514,193.7708,194.2643,372099.0
2023-09-06 09:30:00,200.45,201.76,198.75,199.04,87037.0,193.9837,195.2514,192.3385,192.6192,87037.0
2023-09-06 10:00:00,198.75,198.76,192.89,193.06,335694.0,192.3385,192.3482,186.6675,186.8321,335694.0
2023-09-06 11:00:00,193.03,193.25,190.59,191.17,276153.0,186.803,187.0159,184.4417,185.003,276153.0
2023-09-06 12:00:00,191.16,191.56,188.43,188.84,251298.0,184.9934,185.3805,182.3514,182.7482,251298.0
2023-09-06 13:00:00,188.97,189.49,187.89,189.25,213949.0,182.874,183.3772,181.8288,183.145,213949.0
2023-09-06 14:00:00,189.31,190.04,189.03,189.33,121654.0,183.203,183.9095,182.9321,183.2224,121654.0
2023-09-06 15:00:00,189.44,190.27,188.78,189.83,353554.0,183.3288,184.1321,182.6901,183.7063,353554.0
2023-09-07 09:30:00,186.69,188.36,184.03,184.78,138708.0,180.6676,182.2837,178.0934,178.8192,138708.0
2023-09-07 10:00:00,184.62,186.7,184.4,186.37,198192.0,178.6643,180.6772,178.4514,180.3579,198192.0
2023-09-07 11:00:00,186.47,187.27,186.25,186.52,87394.0,180.4546,181.2288,180.2417,180.503,87394.0
2023-09-07 12:00:00,186.5,188.09,186.32,187.09,75315.0,180.4837,182.0224,180.3095,181.0546,75315.0
2023-09-07 13:00:00,187.11,187.41,186.6,187.14,63971.0,181.074,181.3643,180.5805,181.103,63971.0
2023-09-07 14:00:00,187.16,187.2,186.13,186.35,74831.0,181.1224,181.1611,180.1256,180.3385,74831.0
2023-09-07 15:00:00,186.4,187.64,186.32,187.57,324632.0,180.3869,181.5869,180.3095,181.5192,324632.0
2023-09-08 09:30:00,187.05,187.52,184.07,184.71,93651.0,181.0159,181.4708,178.1321,178.7514,93651.0
2023-09-08 10:00:00,184.75,186.9,184.29,184.8,109881.0,178.7901,180.8708,178.345,178.8385,109881.0
2023-09-08 11:00:00,184.75,185.96,184.6,185.3,94047.0,178.7901,179.9611,178.645,179.3224,94047.0
2023-09-08 12:00:00,185.3,185.71,184.38,185.1,83869.0,179.3224,179.7192,178.4321,179.1288,83869.0
2023-09-08 13:00:00,185.07,185.07,183.84,183.84,66713.0,179.0998,179.0998,177.9095,177.9095,66713.0
2023-09-08 14:00:00,183.78,183.87,182.51,182.69,132120.0,177.8514,177.9385,176.6224,176.7966,132120.0
2023-09-08 15:00:00,182.76,184.56,182.31,184.46,266644.0,176.8643,178.6063,176.4288,178.5095,266644.0
2023-09-11 09:30:00,186.3,189.0,185.65,185.76,126019.0,180.2901,182.903,179.6611,179.7676,126019.0
2023-09-11 10:00:00,185.82,187.65,185.7,186.93,80017.0,179.8256,181.5966,179.7095,180.8998,80017.0
2023-09-11 11:00:00,187.03,187.75,186.78,187.74,58607.0,180.9966,181.6934,180.7546,181.6837,58607.0
2023-09-11 12:00:00,187.55,188.4,187.37,188.22,91763.0,181.4998,182.3224,181.3256,182.1482,91763.0
2023-09-11 13:00:00,188.34,189.19,188.2,188.7,81290.0,182.2643,183.0869,182.1288,182.6127,81290.0
2023-09-11 14:00:00,188.7,188.76,187.72,188.06,42636.0,182.6127,182.6708,181.6643,181.9934,42636.0
2023-09-11 15:00:00,188.03,188.19,186.19,186.33,157679.0,181.9643,182.1192,180.1837,180.3192,157679.0
2023-09-12 09:30:00,186.0,187.1,185.97,186.9,89121.0,179.9998,181.0643,179.9708,180.8708,89121.0
2023-09-12 10:00:00,186.88,188.4,183.8,184.01,159237.0,180.8514,182.3224,177.8708,178.074,159237.0
2023-09-12 11:00:00,183.88,185.11,183.82,184.72,145201.0,177.9482,179.1385,177.8901,178.7611,145201.0
2023-09-12 12:00:00,184.72,185.29,184.3,185.09,90151.0,178.7611,179.3127,178.3547,179.1192,90151.0
2023-09-12 13:00:00,185.2,185.82,184.88,185.26,56628.0,179.2256,179.8256,178.9159,179.2837,56628.0
2023-09-12 14:00:00,185.25,185.35,183.85,184.18,78872.0,179.274,179.3708,177.9192,178.2385,78872.0
2023-09-12 15:00:00,184.09,185.0,183.61,184.36,278867.0,178.1514,179.0321,177.6869,178.4127,278867.0
2023-09-13 09:30:00,185.31,185.66,182.98,184.35,134171.0,179.3321,179.6708,177.0772,178.403,134171.0
2023-09-13 10:00:00,184.37,185.77,184.14,185.34,192508.0,178.4224,179.7772,178.1998,179.3611,192508.0
2023-09-13 11:00:00,185.36,186.25,184.91,186.04,101553.0,179.3805,180.2417,178.945,180.0385,101553.0
2023-09-13 12:00:00,186.09,186.82,185.78,186.05,61263.0,180.0869,180.7934,179.7869,180.0482,61263.0
2023-09-13 13:00:00,186.05,186.14,185.13,185.14,34555.0,180.0482,180.1353,179.1579,179.1676,34555.0
2023-09-13 14:00:00,185.15,185.18,183.69,184.44,65756.0,179.1772,179.2063,177.7643,178.4901,65756.0
2023-09-13 15:00:00,184.51,184.75,184.05,184.62,116935.0,178.5579,178.7901,178.1127,178.6643,116935.0
2023-09-14 09:30:00,186.15,186.63,183.81,184.41,112549.0,180.5345,181.0001,178.2651,178.847,112549.0
2023-09-14 10:00:00,184.61,185.29,184.14,184.93,111036.0,179.041,179.7005,178.5852,179.3513,111036.0
2023-09-14 11:00:00,184.9,185.26,184.5,184.67,73411.0,179.3222,179.6714,178.9343,179.0992,73411.0
2023-09-14 12:00:00,184.68,184.9,184.01,184.2,99311.0,179.1089,179.3222,178.4591,178.6434,99311.0
2023-09-14 13:00:00,184.2,184.64,184.16,184.44,66506.0,178.6434,179.0701,178.6046,178.8761,66506.0
2023-09-14 14:00:00,184.41,185.18,184.29,185.14,80363.0,178.847,179.5938,178.7306,179.555,80363.0
2023-09-14 15:00:00,185.09,185.22,184.66,184.92,265994.0,179.5065,179.6326,179.0895,179.3416,265994.0
2023-09-15 09:30:00,184.33,186.42,184.15,185.68,362359.0,178.7694,180.7964,178.5949,180.0787,362359.0
2023-09-15 10:00:00,185.81,188.47,185.58,186.29,127216.0,180.2048,182.7846,179.9817,180.6703,127216.0
2023-09-15 11:00:00,186.07,187.24,185.83,186.37,84998.0,180.457,181.5917,180.2242,180.7479,84998.0
2023-09-15 12:00:00,186.4,186.79,184.53,184.53,87450.0,180.777,181.1552,178.9634,178.9634,87450.0
2023-09-15 13:00:00,184.54,184.87,183.33,184.07,68574.0,178.9731,179.2932,177.7996,178.5173,68574.0
2023-09-15 14:00:00,184.02,184.14,182.93,183.88,111427.0,178.4688,178.5852,177.4117,178.333,111427.0
2023-09-15 15:00:00,183.85,184.13,182.99,183.9,237029.0,178.3039,178.5755,177.4699,178.3524,237029.0
2023-09-18 09:30:00,183.38,183.5,179.47,180.43,148396.0,177.8481,177.9645,174.056,174.9871,148396.0
2023-09-18 10:00:00,180.57,183.04,180.56,181.46,140703.0,175.1229,177.5184,175.1132,175.986,140703.0
2023-09-18 11:00:00,181.46,183.29,180.69,182.61,74816.0,175.986,177.7608,175.2392,177.1013,74816.0
2023-09-18 12:00:00,182.59,183.19,182.35,182.61,62801.0,177.0819,177.6638,176.8492,177.1013,62801.0
2023-09-18 13:00:00,182.58,183.45,182.25,182.4,54956.0,177.0722,177.916,176.7522,176.8977,54956.0
2023-09-18 14:00:00,182.42,182.57,181.71,181.92,64935.0,176.9171,177.0625,176.2285,176.4321,64935.0
2023-09-18 15:00:00,181.8,182.58,181.45,181.62,175682.0,176.3158,177.0722,175.9763,176.1412,175682.0
2023-09-19 09:30:00,181.3,182.25,180.64,180.82,100203.0,175.8308,176.7522,175.1908,175.3653,100203.0
2023-09-19 10:00:00,180.82,181.0,178.5,178.78,172529.0,175.3653,175.5399,173.1153,173.3869,172529.0
2023-09-19 11:00:00,178.78,179.41,178.4,179.22,56169.0,173.3869,173.9979,173.0183,173.8136,56169.0
2023-09-19 12:00:00,179.18,179.95,179.06,179.8,49937.0,173.7748,174.5216,173.6584,174.3761,49937.0
2023-09-19 13:00:00,179.84,180.35,179.29,179.3,105224.0,174.4149,174.9095,173.8815,173.8912,105224.0
2023-09-19 14:00:00,179.34,179.95,179.24,179.27,53591.0,173.93,174.5216,173.833,173.8621,53591.0
2023-09-19 15:00:00,179.24,180.11,179.05,179.99,145537.0,173.833,174.6767,173.6487,174.5604,145537.0
2023-09-20 09:30:00,180.09,181.48,180.09,180.46,85065.0,174.6573,176.0054,174.6573,175.0162,85065.0
2023-09-20 10:00:00,180.46,181.16,179.28,179.78,93860.0,175.0162,175.6951,173.8718,174.3567,93860.0
2023-09-20 11:00:00,179.75,180.16,178.43,179.01,62335.0,174.3276,174.7252,173.0474,173.6099,62335.0
2023-09-20 12:00:00,179.0,179.5,177.86,178.14,75344.0,173.6002,174.0851,172.4946,172.7662,75344.0
2023-09-20 13:00:00,178.09,178.41,177.1,177.78,86712.0,172.7177,173.028,171.7575,172.417,86712.0
2023-09-20 14:00:00,177.51,177.76,176.18,176.25,128616.0,172.1552,172.3976,170.8653,170.9332,128616.0
2023-09-20 15:00:00,176.24,176.48,174.21,174.49,380351.0,170.9235,171.1562,168.9547,169.2263,380351.0
2023-09-21 09:30:00,172.5,172.73,168.41,168.83,260521.0,167.2963,167.5194,163.3297,163.737,260521.0
2023-09-21 10:00:00,168.86,170.93,168.41,169.19,219431.0,163.7661,165.7737,163.3297,164.0862,219431.0
2023-09-21 11:00:00,169.19,169.92,168.7,169.06,111781.0,164.0862,164.7941,163.6109,163.9601,111781.0
2023-09-21 12:00:00,169.06,169.06,167.68,167.73,145359.0,163.9601,163.9601,162.6217,162.6702,145359.0
2023-09-21 13:00:00,167.72,170.39,167.67,170.38,125253.0,162.6605,165.25,162.612,165.2403,125253.0
2023-09-21 14:00:00,170.33,170.44,169.59,169.59,97137.0,165.1918,165.2985,164.4741,164.4741,97137.0
2023-09-21 15:00:00,169.65,170.03,168.82,168.94,357034.0,164.5323,164.9008,163.7273,163.8437,357034.0
2023-09-22 09:30:00,172.15,173.51,170.79,171.33,107540.0,166.9569,168.2758,165.6379,166.1616,107540.0
2023-09-22 10:00:00,171.21,171.87,170.38,170.67,73037.0,166.0452,166.6853,165.2403,165.5215,73037.0
2023-09-22 11:00:00,170.56,170.56,169.17,169.17,124110.0,165.4148,165.4148,164.0668,164.0668,124110.0
2023-09-22 12:00:00,169.17,169.56,168.22,168.64,124277.0,164.0668,164.445,163.1454,163.5528,124277.0
2023-09-22 13:00:00,168.65,168.73,167.79,167.97,71445.0,163.5624,163.64,162.7284,162.903,71445.0
2023-09-22 14:00:00,167.96,168.58,167.68,168.5,50926.0,162.8933,163.4946,162.6217,163.417,50926.0
2023-09-22 15:00:00,168.55,169.57,167.94,168.21,167228.0,163.4655,164.4547,162.8739,163.1357,167228.0
2023-09-25 09:30:00,166.39,167.9,165.2,167.31,221855.0,161.3706,162.8351,160.2165,162.2629,221855.0
2023-09-25 10:00:00,167.22,167.23,164.23,165.52,254563.0,162.1756,162.1853,159.2758,160.5269,254563.0
2023-09-25 11:00:00,165.47,166.89,165.36,166.6,84132.0,160.4784,161.8555,160.3717,161.5743,84132.0
2023-09-25 12:00:00,166.48,167.21,166.45,166.87,48916.0,161.4579,162.1659,161.4288,161.8361,48916.0
2023-09-25 13:00:00,166.87,167.13,166.37,166.59,46278.0,161.8361,162.0883,161.3512,161.5646,46278.0
2023-09-25 14:00:00,166.61,166.72,166.01,166.58,66661.0,161.584,161.6907,161.0021,161.5549,66661.0
2023-09-25 15:00:00,166.52,167.11,165.98,166.83,225396.0,161.4967,162.0689,160.973,161.7974,225396.0
2023-09-26 09:30:00,164.51,166.16,163.52,163.85,131574.0,159.5473,161.1476,158.5872,158.9072,131574.0
2023-09-26 10:00:00,164.07,164.94,162.0,164.72,364553.0,159.1206,159.9644,157.1131,159.751,364553.0
2023-09-26 11:00:00,164.97,165.96,163.57,163.98,93277.0,159.9935,160.9536,158.6357,159.0333,93277.0
2023-09-26 12:00:00,164.02,164.49,163.37,163.37,149659.0,159.0721,159.5279,158.4417,158.4417,149659.0
2023-09-26 13:00:00,163.45,163.78,162.77,163.38,80821.0,158.5193,158.8394,157.8598,158.4514,80821.0
2023-09-26 14:00:00,163.35,163.35,162.3,162.59,128451.0,158.4223,158.4223,157.404,157.6853,128451.0
2023-09-26 15:00:00,162.64,163.89,162.51,163.6,299615.0,157.7337,158.946,157.6077,158.6648,299615.0
2023-09-27 09:30:00,165.11,165.58,162.91,163.84,152556.0,160.1292,160.5851,157.9956,158.8975,152556.0
2023-09-27 10:00:00,163.8,164.16,162.18,162.81,244615.0,158.8588,159.2079,157.2876,157.8986,244615.0
2023-09-27 11:00:00,162.81,163.62,162.38,162.78,112872.0,157.8986,158.6842,157.4816,157.8695,112872.0
2023-09-27 12:00:00,162.66,163.15,162.38,162.59,72376.0,157.7531,158.2284,157.4816,157.6853,72376.0
2023-09-27 13:00:00,162.59,163.18,162.07,162.33,209730.0,157.6853,158.2575,157.1809,157.4331,209730.0
2023-09-27 14:00:00,162.31,164.53,162.31,163.6,380552.0,157.4137,159.5667,157.4137,158.6648,380552.0
2023-09-27 15:00:00,163.6,164.5,162.15,162.72,323985.0,158.6648,159.5376,157.2585,157.8113,323985.0
2023-09-28 09:30:00,163.98,170.25,163.52,169.36,251059.0,159.0333,165.1142,158.5872,164.251,251059.0
2023-09-28 10:00:00,169.49,169.61,165.65,167.64,237077.0,164.3771,164.4935,160.6529,162.5829,237077.0
2023-09-28 11:00:00,167.57,172.48,167.31,171.38,254602.0,162.515,167.2769,162.2629,166.2101,254602.0
2023-09-28 12:00:00,171.3,173.28,171.12,171.26,163466.0,166.1325,168.0528,165.9579,166.0937,163466.0
2023-09-28 13:00:00,171.32,172.36,170.69,171.83,168325.0,166.1519,167.1605,165.5409,166.6465,168325.0
2023-09-28 14:00:00,171.87,173.21,171.77,172.8,151125.0,166.6853,167.9849,166.5883,167.5873,151125.0
2023-09-28 15:00:00,172.8,173.01,171.77,172.39,344433.0,167.5873,167.7909,166.5883,167.1896,344433.0
2023-09-29 09:30:00,175.0,176.83,174.46,176.08,190458.0,169.7209,171.4957,169.1972,170.7683,190458.0
2023-09-29 10:00:00,176.05,176.23,173.35,174.57,177511.0,170.7392,170.9138,168.1207,169.3039,177511.0
2023-09-29 11:00:00,174.53,175.27,173.03,174.27,128126.0,169.2651,169.9827,167.8103,169.0129,128126.0
2023-09-29 12:00:00,174.2,174.92,172.88,173.1,74087.0,168.945,169.6433,167.6648,167.8782,74087.0
2023-09-29 13:00:00,173.1,173.1,171.25,171.33,100567.0,167.8782,167.8782,166.084,166.1616,100567.0
2023-09-29 14:00:00,171.23,171.59,170.02,170.87,112169.0,166.0646,166.4138,164.8911,165.7155,112169.0
2023-09-29 15:00:00,170.92,171.37,169.68,170.05,295415.0,165.764,166.2004,164.5614,164.9202,295415.0
2023-10-02 09:30:00,169.19,169.59,166.66,167.37,128316.0,164.0862,164.4741,161.6325,162.3211,128316.0
2023-10-02 10:00:00,167.57,168.35,164.58,164.9,164831.0,162.515,163.2715,159.6152,159.9256,164831.0
2023-10-02 11:00:00,164.9,166.5,164.3,164.31,142305.0,159.9256,161.4773,159.3437,159.3534,142305.0
2023-10-02 12:00:00,164.29,164.55,163.44,163.67,89518.0,159.334,159.5861,158.5096,158.7327,89518.0
2023-10-02 13:00:00,163.72,163.98,162.35,162.87,111891.0,158.7812,159.0333,157.4525,157.9568,111891.0
2023-10-02 14:00:00,162.95,163.32,161.75,161.87,161525.0,158.0344,158.3932,156.8706,156.987,161525.0
2023-10-02 15:00:00,161.96,162.93,161.37,162.46,301284.0,157.0743,158.015,156.5021,157.5592,301284.0
2023-10-03 09:30:00,160.0,161.3,157.13,159.9,246707.0,155.1734,156.4342,152.39,155.0764,246707.0
2023-10-03 10:00:00,159.8,159.97,158.31,159.06,193837.0,154.9794,155.1443,153.5344,154.2617,193837.0
2023-10-03 11:00:00,158.9,160.94,158.86,160.03,179609.0,154.1066,156.085,154.0678,155.2025,179609.0
2023-10-03 12:00:00,160.1,160.84,158.25,158.55,155712.0,155.2704,155.988,153.4762,153.7671,155712.0
2023-10-03 13:00:00,158.56,158.87,155.14,155.22,264377.0,153.7768,154.0775,150.46,150.5376,264377.0
2023-10-03 14:00:00,155.21,157.25,155.21,156.87,178516.0,150.5279,152.5063,150.5279,152.1378,178516.0
2023-10-03 15:00:00,156.86,157.2,156.06,156.77,295911.0,152.1281,152.4579,151.3522,152.0408,295911.0
2023-10-04 09:30:00,157.56,158.88,157.12,157.26,112001.0,152.807,154.0872,152.3803,152.516,112001.0
2023-10-04 10:00:00,157.42,157.42,152.4,152.47,280580.0,152.6712,152.6712,147.8027,147.8705,280580.0
2023-10-04 11:00:00,152.52,155.61,152.13,155.24,197909.0,147.919,150.9158,147.5408,150.557,197909.0
2023-10-04 12:00:00,155.38,156.57,154.68,156.22,145383.0,150.6928,151.8469,150.0139,151.5074,145383.0
2023-10-04 13:00:00,156.24,157.85,156.14,156.72,94564.0,151.5268,153.0882,151.4298,151.9923,94564.0
2023-10-04 14:00:00,156.64,157.58,156.57,157.42,97335.0,151.9147,152.8264,151.8469,152.6712,97335.0
2023-10-04 15:00:00,157.44,158.57,157.41,158.29,306419.0,152.6906,153.7865,152.6615,153.515,306419.0
2023-10-05 09:30:00,157.21,157.67,154.08,155.83,106787.0,152.4676,152.9137,149.432,151.1292,106787.0
2023-10-05 10:00:00,155.68,155.73,152.0,153.27,194975.0,150.9837,151.0322,147.4147,148.6464,194975.0
2023-10-05 11:00:00,153.28,153.3,152.16,152.68,127808.0,148.6561,148.6755,147.5699,148.0742,127808.0
2023-10-05 12:00:00,152.75,154.15,152.65,153.24,116059.0,148.1421,149.4999,148.0451,148.6173,116059.0
2023-10-05 13:00:00,153.3,155.29,153.15,154.72,101324.0,148.6755,150.6055,148.53,150.0527,101324.0
2023-10-05 14:00:00,154.74,155.37,154.49,154.57,83497.0,150.0721,150.6831,149.8296,149.9072,83497.0
2023-10-05 15:00:00,154.53,155.15,154.01,155.03,274600.0,149.8684,150.4697,149.3641,150.3533,274600.0
2023-10-06 09:30:00,154.66,155.82,153.66,155.17,79490.0,149.9945,151.1195,149.0246,150.4891,79490.0
2023-10-06 10:00:00,155.13,157.28,154.55,156.34,166373.0,150.4503,152.5354,149.8878,151.6238,166373.0
2023-10-06 11:00:00,156.37,160.36,156.28,160.15,253795.0,151.6529,155.5225,151.5656,155.3189,253795.0
2023-10-06 12:00:00,160.22,160.53,158.67,158.89,108413.0,155.3868,155.6874,153.8835,154.0969,108413.0
2023-10-06 13:00:00,158.9,160.25,158.69,159.78,111294.0,154.1066,155.4158,153.9029,154.96,111294.0
2023-10-06 14:00:00,159.76,161.17,159.61,160.62,114763.0,154.9406,156.3081,154.7952,155.7747,114763.0
2023-10-06 15:00:00,160.67,160.67,159.67,159.87,255468.0,155.8232,155.8232,154.8533,155.0473,255468.0
2023-10-09 09:30:00,158.04,158.5,154.14,154.71,208484.0,153.2725,153.7186,149.4902,150.043,208484.0
2023-10-09 10:00:00,154.6,155.1,153.37,153.56,224601.0,149.9363,150.4212,148.7434,148.9277,224601.0
2023-10-09 11:00:00,153.52,154.44,153.2,154.41,212871.0,148.8889,149.7811,148.5785,149.752,212871.0
2023-10-09 12:00:00,154.43,155.06,154.15,154.18,104179.0,149.7714,150.3824,149.4999,149.529,104179.0
2023-10-09 13:00:00,154.21,156.44,154.03,156.09,414618.0,149.5581,151.7208,149.3835,151.3813,414618.0
2023-10-09 14:00:00,156.14,157.27,155.84,156.64,245726.0,151.4298,152.5257,151.1389,151.9147,245726.0
2023-10-09 15:00:00,156.65,156.65,155.65,155.77,343392.0,151.9244,151.9244,150.9546,151.071,343392.0
2023-10-10 09:30:00,158.76,161.94,158.01,161.59,219827.0,153.9708,157.0549,153.2434,156.7154,219827.0
2023-10-10 10:00:00,161.69,164.0,161.5,163.32,279619.0,156.8124,159.0527,156.6281,158.3932,279619.0
2023-10-10 11:00:00,163.22,163.69,162.16,163.01,192147.0,158.2963,158.7521,157.2682,158.0926,192147.0
2023-10-10 12:00:00,162.94,163.7,162.77,163.04,100809.0,158.0247,158.7618,157.8598,158.1217,100809.0
2023-10-10 13:00:00,163.09,163.09,161.59,161.93,111320.0,158.1702,158.1702,156.7154,157.0452,111320.0
2023-10-10 14:00:00,161.9,162.17,160.93,161.37,144328.0,157.0161,157.2779,156.0753,156.5021,144328.0
2023-10-10 15:00:00,161.34,162.25,161.2,162.11,424737.0,156.473,157.3555,156.3372,157.2197,424737.0
2023-10-11 09:30:00,162.08,166.34,162.08,164.17,190222.0,157.1906,161.3221,157.1906,159.2176,190222.0
2023-10-11 10:00:00,164.18,164.6,163.07,164.36,125832.0,159.2273,159.6346,158.1508,159.4019,125832.0
2023-10-11 11:00:00,164.48,164.78,163.34,164.03,120441.0,159.5182,159.8092,158.4126,159.0818,120441.0
2023-10-11 12:00:00,163.98,164.11,162.85,163.56,94585.0,159.0333,159.1594,157.9374,158.626,94585.0
2023-10-11 13:00:00,163.51,164.19,163.03,163.24,105562.0,158.5775,159.237,158.112,158.3156,105562.0
2023-10-11 14:00:00,163.43,164.87,162.82,164.41,112066.0,158.4999,159.8965,157.9083,159.4504,112066.0
2023-10-11 15:00:00,164.44,165.01,163.86,164.76,259692.0,159.4794,160.0323,158.9169,159.7898,259692.0
2023-10-12 09:30:00,174.8,177.52,167.01,167.16,517736.0,169.5269,172.1649,161.9719,162.1174,517736.0
2023-10-12 10:00:00,167.03,169.45,165.94,168.66,310432.0,161.9913,164.3383,160.9342,163.5721,310432.0
2023-10-12 11:00:00,168.66,169.52,167.92,169.34,164913.0,163.5721,164.4062,162.8545,164.2316,164913.0
2023-10-12 12:00:00,169.33,171.55,169.3,171.48,192156.0,164.2219,166.375,164.1928,166.3071,192156.0
2023-10-12 13:00:00,171.4,171.76,167.71,168.16,224461.0,166.2295,166.5786,162.6508,163.0872,224461.0
2023-10-12 14:00:00,168.23,169.98,167.81,169.78,148486.0,163.1551,164.8523,162.7478,164.6584,148486.0
2023-10-12 15:00:00,169.85,170.82,169.35,170.81,510934.0,164.7262,165.667,164.2413,165.6573,510934.0
2023-10-13 09:30:00,171.84,175.2,165.68,167.92,276403.0,166.6562,169.9149,160.682,162.8545,276403.0
2023-10-13 10:00:00,167.89,167.92,164.39,165.22,251400.0,162.8254,162.8545,159.431,160.2359,251400.0
2023-10-13 11:00:00,165.25,166.2,164.66,165.34,122698.0,160.265,161.1864,159.6928,160.3523,122698.0
2023-10-13 12:00:00,165.36,166.88,164.44,165.26,117502.0,160.3717,161.8458,159.4794,160.2747,117502.0
2023-10-13 13:00:00,165.14,165.55,163.78,164.2,137424.0,160.1583,160.556,158.8394,159.2467,137424.0
2023-10-13 14:00:00,164.24,164.31,163.11,163.49,164276.0,159.2855,159.3534,158.1896,158.5581,164276.0
2023-10-13 15:00:00,163.47,163.66,162.8,163.33,327470.0,158.5387,158.723,157.8889,158.4029,327470.0
2023-10-16 09:30:00,165.97,169.84,165.78,167.14,210422.0,160.9633,164.7166,160.779,162.098,210422.0
2023-10-16 10:00:00,167.24,169.54,165.58,168.75,192837.0,162.195,164.4256,160.5851,163.6594,192837.0
2023-10-16 11:00:00,168.78,169.13,167.59,167.65,87645.0,163.6885,164.028,162.5344,162.5926,87645.0
2023-10-16 12:00:00,167.72,168.33,167.0,168.15,77557.0,162.6605,163.2521,161.9622,163.0775,77557.0
2023-10-16 13:00:00,168.2,168.69,167.47,168.48,74081.0,163.126,163.6012,162.418,163.3976,74081.0
2023-10-16 14:00:00,168.48,168.67,166.86,167.63,189068.0,163.3976,163.5818,161.8264,162.5732,189068.0
2023-10-16 15:00:00,167.64,168.14,167.39,167.74,251083.0,162.5829,163.0678,162.3405,162.6799,251083.0
2023-10-17 09:30:00,166.22,169.39,165.51,167.67,158732.0,161.2058,164.2801,160.5172,162.612,158732.0
2023-10-17 10:00:00,167.47,171.67,167.2,171.6,167044.0,162.418,166.4913,162.1562,166.4235,167044.0
2023-10-17 11:00:00,171.58,172.09,170.56,171.01,144275.0,166.4041,166.8987,165.4148,165.8513,144275.0
2023-10-17 12:00:00,170.96,171.49,169.5,169.75,127162.0,165.8028,166.3168,164.3868,164.6293,127162.0
2023-10-17 13:00:00,169.72,170.26,168.85,169.1,79271.0,164.6002,165.1239,163.7564,163.9989,79271.0
2023-10-17 14:00:00,169.15,169.56,168.5,169.17,93260.0,164.0474,164.445,163.417,164.0668,93260.0
2023-10-17 15:00:00,169.24,169.92,169.09,169.5,185032.0,164.1347,164.7941,163.9892,164.3868,185032.0
2023-10-18 09:30:00,163.65,164.06,155.63,156.77,537299.0,158.7133,159.1109,150.9352,152.0408,537299.0
2023-10-18 10:00:00,156.93,157.67,153.89,155.52,757795.0,152.196,152.9137,149.2477,150.8285,757795.0
2023-10-18 11:00:00,155.53,156.42,152.06,153.3,660144.0,150.8382,151.7014,147.4729,148.6755,660144.0
2023-10-18 12:00:00,153.28,153.85,152.27,152.56,326208.0,148.6561,149.2089,147.6766,147.9578,326208.0
2023-10-18 13:00:00,152.53,154.23,152.11,154.17,472003.0,147.9287,149.5774,147.5214,149.5193,472003.0
2023-10-18 14:00:00,154.15,154.4,153.38,153.79,382369.0,149.4999,149.7423,148.7531,149.1507,382369.0
2023-10-18 15:00:00,153.78,154.1,152.88,152.88,930416.0,149.141,149.4514,148.2682,148.2682,930416.0
2023-10-19 09:30:00,150.57,150.57,147.62,149.18,465636.0,146.0279,146.0279,143.1668,144.6798,465636.0
2023-10-19 10:00:00,149.15,151.6,147.7,148.19,355108.0,144.6507,147.0268,143.2444,143.7197,355108.0
2023-10-19 11:00:00,148.13,148.43,146.36,146.68,335790.0,143.6615,143.9524,141.9449,142.2552,335790.0
2023-10-19 12:00:00,146.66,148.45,145.5,147.3,290770.0,142.2358,143.9718,141.1108,142.8565,290770.0
2023-10-19 13:00:00,147.36,147.72,144.4,144.54,323321.0,142.9147,143.2638,140.044,140.1798,323321.0
2023-10-19 14:00:00,144.54,144.6,142.67,143.15,314843.0,140.1798,140.2379,138.3662,138.8317,314843.0
2023-10-19 15:00:00,143.15,144.68,143.03,144.63,639716.0,138.8317,140.3155,138.7153,140.267,639716.0
2023-10-20 09:30:00,142.94,144.62,141.73,143.58,248183.0,138.628,140.2573,137.4545,139.2487,248183.0
2023-10-20 10:00:00,143.48,144.4,142.48,142.67,397569.0,139.1517,140.044,138.1819,138.3662,397569.0
2023-10-20 11:00:00,142.76,142.99,141.3,142.18,385924.0,138.4535,138.6765,137.0375,137.891,385924.0
2023-10-20 12:00:00,142.17,142.51,140.35,142.45,286849.0,137.8813,138.211,136.1162,138.1528,286849.0
2023-10-20 13:00:00,142.38,142.46,140.83,141.12,140201.0,138.0849,138.1625,136.5817,136.8629,140201.0
2023-10-20 14:00:00,141.16,141.25,139.29,140.09,280063.0,136.9017,136.989,135.0881,135.864,280063.0
2023-10-20 15:00:00,140.07,140.25,138.55,138.63,607387.0,135.8446,136.0192,134.3705,134.448,607387.0
2023-10-23 09:30:00,136.56,137.9,134.34,137.66,325707.0,132.4405,133.7401,130.2875,133.5073,325707.0
2023-10-23 10:00:00,137.66,138.85,136.45,136.83,314130.0,133.5073,134.6614,132.3338,132.7023,314130.0
2023-10-23 11:00:00,136.83,138.74,136.62,136.93,253605.0,132.7023,134.5547,132.4987,132.7993,253605.0
2023-10-23 12:00:00,136.92,137.78,136.39,137.74,156163.0,132.7896,133.6237,132.2756,133.5849,156163.0
2023-10-23 13:00:00,137.85,137.96,136.79,137.0,252190.0,133.6916,133.7983,132.6635,132.8672,252190.0
2023-10-23 14:00:00,136.98,137.46,136.59,136.84,216203.0,132.8478,133.3133,132.4696,132.712,216203.0
2023-10-23 15:00:00,136.87,137.0,136.15,136.26,598724.0,132.7411,132.8672,132.0429,132.1495,598724.0
2023-10-24 09:30:00,137.0,141.8,136.94,139.13,376068.0,132.8672,137.5224,132.809,134.933,376068.0
2023-10-24 10:00:00,139.15,141.65,138.59,140.31,302585.0,134.9524,137.3769,134.4092,136.0774,302585.0
2023-10-24 11:00:00,140.24,140.52,139.19,139.31,155780.0,136.0095,136.281,134.9911,135.1075,155780.0
2023-10-24 12:00:00,139.27,139.63,138.55,139.58,110823.0,135.0687,135.4179,134.3705,135.3694,110823.0
2023-10-24 13:00:00,139.58,140.85,139.49,140.07,131846.0,135.3694,136.6011,135.2821,135.8446,131846.0
2023-10-24 14:00:00,139.94,140.23,139.4,139.76,90581.0,135.7185,135.9998,135.1948,135.544,90581.0
2023-10-24 15:00:00,139.81,139.96,139.12,139.18,281607.0,135.5924,135.7379,134.9233,134.9815,281607.0
2023-10-25 09:30:00,136.22,136.73,133.22,134.24,417885.0,132.1107,132.6054,129.2012,130.1905,417885.0
2023-10-25 10:00:00,134.22,136.73,133.78,135.35,244611.0,130.1711,132.6054,129.7443,131.267,244611.0
2023-10-25 11:00:00,135.38,138.11,135.29,136.09,309969.0,131.2961,133.9437,131.2088,131.9847,309969.0
2023-10-25 12:00:00,136.08,136.08,134.57,135.03,194858.0,131.975,131.975,130.5105,130.9566,194858.0
2023-10-25 13:00:00,135.03,136.73,134.95,136.71,100838.0,130.9566,132.6054,130.8791,132.586,100838.0
2023-10-25 14:00:00,136.69,137.01,135.76,136.11,169552.0,132.5666,132.8769,131.6646,132.0041,169552.0
2023-10-25 15:00:00,136.15,136.42,135.22,135.3,386095.0,132.0429,132.3047,131.1409,131.2185,386095.0
2023-10-26 09:30:00,136.39,138.4,135.39,135.79,121431.0,132.2756,134.225,131.3058,131.6937,121431.0
2023-10-26 10:00:00,135.81,138.95,135.12,138.09,183533.0,131.7131,134.7584,131.0439,133.9243,183533.0
2023-10-26 11:00:00,138.17,138.29,136.9,136.97,83488.0,134.0019,134.1183,132.7702,132.8381,83488.0
2023-10-26 12:00:00,136.91,136.95,135.51,136.03,168352.0,132.7799,132.8187,131.4222,131.9265,168352.0
2023-10-26 13:00:00,136.03,136.46,134.92,135.69,124004.0,131.9265,132.3435,130.85,131.5967,124004.0
2023-10-26 14:00:00,135.68,135.9,135.34,135.85,161105.0,131.587,131.8004,131.2573,131.7519,161105.0
2023-10-26 15:00:00,135.87,136.25,134.67,135.19,558816.0,131.7713,132.1398,130.6075,131.1118,558816.0
2023-10-27 09:30:00,136.79,138.35,134.75,135.53,168347.0,132.6635,134.1765,130.6851,131.4416,168347.0
2023-10-27 10:00:00,135.56,136.78,135.28,136.69,111293.0,131.4707,132.6538,131.1991,132.5666,111293.0
2023-10-27 11:00:00,136.75,137.6,136.51,136.87,88682.0,132.6248,133.4491,132.392,132.7411,88682.0
2023-10-27 12:00:00,136.8,136.91,135.59,135.71,48382.0,132.6732,132.7799,131.4997,131.6161,48382.0
2023-10-27 13:00:00,135.74,136.25,135.41,135.6,83089.0,131.6452,132.1398,131.3252,131.5094,83089.0
2023-10-27 14:00:00,135.56,135.67,133.89,134.01,142984.0,131.4707,131.5773,129.851,129.9674,142984.0
2023-10-27 15:00:00,134.08,134.57,133.81,134.44,203312.0,130.0353,130.5105,129.7734,130.3844,203312.0
2023-10-30 09:30:00,136.0,137.48,130.1,130.56,264117.0,131.8974,133.3327,126.1754,126.6215,264117.0
2023-10-30 10:00:00,130.65,131.58,128.58,129.5,395088.0,126.7088,127.6107,124.7012,125.5935,395088.0
2023-10-30 11:00:00,129.55,129.91,128.01,128.99,275811.0,125.642,125.9911,124.1484,125.0988,275811.0
2023-10-30 12:00:00,129.03,129.42,126.86,127.12,363081.0,125.1376,125.5159,123.0331,123.2853,363081.0
2023-10-30 13:00:00,127.15,128.04,127.09,127.76,364904.0,123.3144,124.1775,123.2562,123.9059,364904.0
2023-10-30 14:00:00,127.76,127.93,126.77,127.13,287755.0,123.9059,124.0708,122.9458,123.295,287755.0
2023-10-30 15:00:00,127.22,128.18,127.02,127.41,548877.0,123.3822,124.3133,123.1883,123.5665,548877.0
2023-10-31 09:30:00,126.67,127.35,124.62,126.25,371982.0,122.8488,123.5083,120.8607,122.4415,371982.0
2023-10-31 10:00:00,126.41,126.47,124.69,125.64,386922.0,122.5967,122.6549,120.9286,121.8499,386922.0
2023-10-31 11:00:00,125.63,126.37,125.19,126.2,276041.0,121.8402,122.5579,121.4135,122.393,276041.0
2023-10-31 12:00:00,126.31,126.56,125.2,125.56,289863.0,122.4997,122.7421,121.4232,121.7723,289863.0
2023-10-31 13:00:00,125.56,125.75,123.17,124.21,500084.0,121.7723,121.9566,119.4544,120.463,500084.0
2023-10-31 14:00:00,124.23,125.19,124.01,124.91,438494.0,120.4824,121.4135,120.2691,121.1419,438494.0
2023-10-31 15:00:00,124.91,126.99,124.85,126.7,796884.0,121.1419,123.1592,121.0837,122.8779,796884.0
2023-11-01 09:30:00,125.78,126.0,121.41,122.3,366645.0,121.9857,122.199,117.7475,118.6107,366645.0
2023-11-01 10:00:00,122.49,124.04,121.31,121.73,591702.0,118.7949,120.2982,117.6505,118.0579,591702.0
2023-11-01 11:00:00,121.82,121.87,119.83,120.48,503167.0,118.1451,118.1936,116.2152,116.8456,503167.0
2023-11-01 12:00:00,120.42,121.02,119.64,119.84,297585.0,116.7874,117.3693,116.0309,116.2249,297585.0
2023-11-01 13:00:00,119.86,120.6,119.61,119.91,267913.0,116.2443,116.9619,116.0018,116.2928,267913.0
2023-11-01 14:00:00,119.99,121.95,119.98,121.65,332643.0,116.3703,118.2712,116.3606,117.9803,332643.0
2023-11-01 15:00:00,121.66,123.21,121.55,122.93,683727.0,117.99,119.4932,117.8833,119.2217,683727.0
2023-11-02 09:30:00,118.99,127.0,118.99,122.44,989782.0,115.4005,123.1689,115.4005,118.7464,989782.0
2023-11-02 10:00:00,122.57,122.88,116.35,117.29,1017283.0,118.8725,119.1732,112.8401,113.7518,1017283.0
2023-11-02 11:00:00,117.38,119.43,117.1,118.23,507848.0,113.8391,115.8272,113.5675,114.6634,507848.0
2023-11-02 12:00:00,118.15,119.45,117.84,118.19,426468.0,114.5858,115.8466,114.2852,114.6246,426468.0
2023-11-02 13:00:00,118.19,122.78,118.11,122.6,513551.0,114.6246,119.0762,114.5471,118.9016,513551.0
2023-11-02 14:00:00,122.74,123.67,122.38,123.67,403433.0,119.0374,119.9393,118.6882,119.9393,403433.0
2023-11-02 15:00:00,123.55,124.98,123.01,124.65,971126.0,119.8229,121.2098,119.2992,120.8898,971126.0
2023-11-03 09:30:00,127.81,134.22,127.09,132.95,487729.0,123.9544,130.1711,123.2562,128.9394,487729.0
2023-11-03 10:00:00,133.19,133.77,129.09,129.49,633884.0,129.1721,129.7346,125.1958,125.5838,633884.0
2023-11-03 11:00:00,129.5,129.75,126.51,129.55,471813.0,125.5935,125.8359,122.6937,125.642,471813.0
2023-11-03 12:00:00,129.46,129.51,127.45,129.3,251884.0,125.5547,125.6032,123.6053,125.3995,251884.0
2023-11-03 13:00:00,129.32,130.08,128.89,129.82,177401.0,125.4189,126.156,125.0019,125.9038,177401.0
2023-11-03 14:00:00,129.69,130.15,128.68,129.47,142614.0,125.7777,126.2239,124.7982,125.5644,142614.0
2023-11-03 15:00:00,129.44,129.67,128.0,128.0,551548.0,125.5353,125.7583,124.1387,124.1387,551548.0
2023-11-06 09:30:00,125.09,125.74,120.24,121.96,473825.0,121.3165,121.9469,116.6128,118.2809,473825.0
2023-11-06 10:00:00,122.0,123.44,120.68,122.81,386032.0,118.3197,119.7163,117.0395,119.1053,386032.0
2023-11-06 11:00:00,122.77,122.77,121.33,122.27,230312.0,119.0665,119.0665,117.6699,118.5816,230312.0
2023-11-06 12:00:00,122.27,122.6,119.87,119.91,283773.0,118.5816,118.9016,116.254,116.2928,283773.0
2023-11-06 13:00:00,119.93,120.05,118.7,118.97,307538.0,116.3122,116.4285,115.1193,115.3811,307538.0
2023-11-06 14:00:00,119.0,119.77,118.5,119.66,228942.0,115.4102,116.157,114.9253,116.0503,228942.0
2023-11-06 15:00:00,119.67,119.99,119.26,119.52,588984.0,116.06,116.3703,115.6624,115.9145,588984.0
2023-11-07 09:30:00,119.0,120.39,118.6,119.77,238137.0,115.4102,116.7583,115.0223,116.157,238137.0
2023-11-07 10:00:00,119.65,122.37,119.65,121.72,325655.0,116.0406,118.6785,116.0406,118.0482,325655.0
2023-11-07 11:00:00,121.7,123.11,121.62,122.28,210238.0,118.0288,119.3962,117.9512,118.5913,210238.0
2023-11-07 12:00:00,122.24,122.49,121.4,121.55,134989.0,118.5525,118.7949,117.7378,117.8833,134989.0
2023-11-07 13:00:00,121.58,122.53,121.39,122.26,124892.0,117.9124,118.8337,117.7281,118.5719,124892.0
2023-11-07 14:00:00,122.24,123.12,122.16,122.53,169192.0,118.5525,119.4059,118.4749,118.8337,169192.0
2023-11-07 15:00:00,122.49,123.0,122.07,122.11,335251.0,118.7949,119.2895,118.3876,118.4264,335251.0
2023-11-08 09:30:00,121.61,123.4,120.32,121.74,136305.0,117.9415,119.6775,116.6904,118.0676,136305.0
2023-11-08 10:00:00,121.75,121.89,118.81,119.12,273966.0,118.0772,118.213,115.2259,115.5266,273966.0
2023-11-08 11:00:00,119.06,119.16,118.34,118.59,195219.0,115.4684,115.5654,114.7701,115.0126,195219.0
2023-11-08 12:00:00,118.65,118.75,117.86,118.22,189934.0,115.0708,115.1677,114.3046,114.6537,189934.0
2023-11-08 13:00:00,118.15,118.75,118.06,118.54,184828.0,114.5858,115.1677,114.4986,114.9641,184828.0
2023-11-08 14:00:00,118.52,118.82,118.22,118.69,149631.0,114.9447,115.2356,114.6537,115.1096,149631.0
2023-11-08 15:00:00,118.66,119.4,118.64,119.02,407225.0,115.0805,115.7981,115.0611,115.4296,407225.0
2023-11-09 09:30:00,119.98,120.6,118.02,118.35,211029.0,116.3606,116.9619,114.4598,114.7798,211029.0
2023-11-09 10:00:00,118.43,118.78,116.17,116.84,241008.0,114.8574,115.1968,112.6656,113.3154,241008.0
2023-11-09 11:00:00,116.79,117.58,116.21,116.4,240091.0,113.2669,114.033,112.7044,112.8886,240091.0
2023-11-09 12:00:00,116.34,117.09,116.13,116.37,128834.0,112.8304,113.5578,112.6268,112.8595,128834.0
2023-11-09 13:00:00,116.42,116.45,114.7,114.73,216359.0,112.908,112.9371,111.2399,111.269,216359.0
2023-11-09 14:00:00,114.7,114.7,113.64,114.46,281783.0,111.2399,111.2399,110.2119,111.0072,281783.0
2023-11-09 15:00:00,114.48,115.23,114.23,114.6,494883.0,111.0266,111.7539,110.7841,111.1429,494883.0
2023-11-10 09:30:00,114.75,115.66,113.5,114.73,228955.0,111.2884,112.171,110.0761,111.269,228955.0
2023-11-10 10:00:00,114.71,115.52,113.18,115.28,328142.0,111.2496,112.0352,109.7658,111.8024,328142.0
2023-11-10 11:00:00,115.28,115.47,114.49,114.73,232704.0,111.8024,111.9867,111.0363,111.269,232704.0
2023-11-10 12:00:00,114.73,116.42,114.7,116.42,168694.0,111.269,112.908,111.2399,112.908,168694.0
2023-11-10 13:00:00,116.42,117.76,115.91,116.87,200137.0,112.908,114.2076,112.4134,113.3445,200137.0
2023-11-10 14:00:00,116.91,116.91,115.98,116.27,199243.0,113.3833,113.3833,112.4813,112.7626,199243.0
2023-11-10 15:00:00,116.27,117.25,116.08,116.98,403049.0,112.7626,113.713,112.5783,113.4511,403049.0
2023-11-13 09:30:00,114.61,115.41,113.98,114.07,246522.0,111.1526,111.9285,110.5416,110.6289,246522.0
2023-11-13 10:00:00,114.01,114.19,112.0,113.44,562328.0,110.5707,110.7453,108.6214,110.0179,562328.0
2023-11-13 11:00:00,113.44,115.97,113.27,115.24,382911.0,110.0179,112.4716,109.8531,111.7636,382911.0
2023-11-13 12:00:00,115.41,116.88,114.8,116.01,459175.0,111.9285,113.3542,111.3369,112.5104,459175.0
2023-11-13 13:00:00,116.01,116.19,114.99,115.08,306989.0,112.5104,112.685,111.5212,111.6085,306989.0
2023-11-13 14:00:00,115.12,115.36,114.18,114.45,260358.0,111.6473,111.88,110.7356,110.9975,260358.0
2023-11-13 15:00:00,114.46,114.82,113.73,114.19,453423.0,111.0072,111.3563,110.2992,110.7453,453423.0
2023-11-14 09:30:00,118.75,122.22,118.75,122.16,437048.0,115.1677,118.5331,115.1677,118.4749,437048.0
2023-11-14 10:00:00,122.06,123.35,120.77,123.28,381482.0,118.3779,119.629,117.1268,119.5611,381482.0
2023-11-14 11:00:00,123.35,126.32,123.28,124.74,529856.0,119.629,122.5094,119.5611,120.9771,529856.0
2023-11-14 12:00:00,124.68,124.73,122.87,123.82,286320.0,120.9189,120.9674,119.1635,120.0848,286320.0
2023-11-14 13:00:00,123.81,125.55,123.76,125.11,216489.0,120.0751,121.7626,120.0266,121.3359,216489.0
2023-11-14 14:00:00,125.1,125.54,124.98,125.05,165062.0,121.3262,121.7529,121.2098,121.2777,165062.0
2023-11-14 15:00:00,125.07,125.9,125.01,125.32,491071.0,121.2971,122.1021,121.2389,121.5396,491071.0
2023-11-15 09:30:00,127.17,130.23,127.17,129.91,314199.0,123.3337,126.3014,123.3337,125.9911,314199.0
2023-11-15 10:00:00,129.93,134.46,129.82,134.11,589121.0,126.0105,130.4038,125.9038,130.0644,589121.0
2023-11-15 11:00:00,134.11,134.11,127.8,127.9,327113.0,130.0644,130.0644,123.9447,124.0417,327113.0
2023-11-15 12:00:00,127.91,129.05,127.16,128.36,253809.0,124.0514,125.157,123.324,124.4878,253809.0
2023-11-15 13:00:00,128.45,128.47,127.52,128.3,122975.0,124.5751,124.5945,123.6732,124.4297,122975.0
2023-11-15 14:00:00,128.29,128.73,127.89,128.25,70306.0,124.42,124.8467,124.032,124.3812,70306.0
2023-11-15 15:00:00,128.22,128.66,127.56,127.68,338848.0,124.3521,124.7788,123.712,123.8284,338848.0
2023-11-16 09:30:00,124.8,127.04,121.92,122.21,485618.0,121.0352,123.2077,118.2421,118.5234,485618.0
2023-11-16 10:00:00,122.2,123.26,120.48,122.51,554423.0,118.5137,119.5417,116.8456,118.8143,554423.0
2023-11-16 11:00:00,122.53,123.46,122.16,122.8,378629.0,118.8337,119.7357,118.4749,119.0956,378629.0
2023-11-16 12:00:00,122.85,123.52,122.7,123.03,139910.0,119.1441,119.7939,118.9986,119.3186,139910.0
2023-11-16 13:00:00,122.97,123.08,122.4,122.81,183821.0,119.2604,119.3671,118.7076,119.1053,183821.0
2023-11-16 14:00:00,122.71,123.25,122.68,123.06,152636.0,119.0083,119.532,118.9792,119.3477,152636.0
2023-11-16 15:00:00,123.03,123.59,122.46,122.61,455378.0,119.3186,119.8617,118.7658,118.9113,455378.0
2023-11-17 09:30:00,125.0,125.39,123.04,123.56,263145.0,121.2292,121.6074,119.3283,119.8326,263145.0
2023-11-17 10:00:00,123.67,126.37,123.14,126.24,236750.0,119.9393,122.5579,119.4253,122.4318,236750.0
2023-11-17 11:00:00,126.3,126.47,124.8,125.56,148821.0,122.49,122.6549,121.0352,121.7723,148821.0
2023-11-17 12:00:00,125.57,126.71,125.56,126.68,89400.0,121.782,122.8876,121.7723,122.8585,89400.0
2023-11-17 13:00:00,126.69,127.07,126.31,126.65,104396.0,122.8682,123.2368,122.4997,122.8294,104396.0
2023-11-17 14:00:00,126.62,126.9,126.13,126.68,103831.0,122.8003,123.0719,122.3251,122.8585,103831.0
2023-11-17 15:00:00,126.71,127.43,126.38,127.43,273859.0,122.8876,123.5859,122.5676,123.5859,273859.0
2023-11-20 09:30:00,127.57,129.17,126.25,128.0,445065.0,123.7217,125.2734,122.4415,124.1387,445065.0
2023-11-20 10:00:00,127.89,128.94,127.0,128.8,268740.0,124.032,125.0504,123.1689,124.9146,268740.0
2023-11-20 11:00:00,128.86,130.95,128.22,130.6,208886.0,124.9728,126.9997,124.3521,126.6603,208886.0
2023-11-20 12:00:00,130.51,131.51,130.3,130.39,207016.0,126.573,127.5428,126.3693,126.4566,207016.0
2023-11-20 13:00:00,130.46,130.63,129.23,129.31,124322.0,126.5245,126.6894,125.3316,125.4092,124322.0
2023-11-20 14:00:00,129.31,130.4,129.31,130.08,306403.0,125.4092,126.4663,125.4092,126.156,306403.0
2023-11-20 15:00:00,130.06,130.72,129.96,130.32,445538.0,126.1366,126.7767,126.0396,126.3887,445538.0
2023-11-21 09:30:00,128.7,130.72,128.4,129.53,333152.0,124.8176,126.7767,124.5266,125.6226,333152.0
2023-11-21 10:00:00,129.53,130.01,128.69,128.89,250710.0,125.6226,126.0881,124.8079,125.0019,250710.0
2023-11-21 11:00:00,128.88,129.06,127.24,127.24,263025.0,124.9922,125.1667,123.4016,123.4016,263025.0
2023-11-21 12:00:00,127.2,127.66,126.84,127.34,177072.0,123.3628,123.809,123.0137,123.4986,177072.0
2023-11-21 13:00:00,127.34,127.35,125.41,125.57,165641.0,123.4986,123.5083,121.6268,121.782,165641.0
2023-11-21 14:00:00,125.57,126.24,125.43,126.11,95323.0,121.782,122.4318,121.6462,122.3057,95323.0
2023-11-21 15:00:00,126.06,126.19,125.57,126.13,279378.0,122.2572,122.3833,121.782,122.3251,279378.0
2023-11-22 09:30:00,126.13,126.32,121.0,123.69,458378.0,122.3251,122.5094,117.3499,119.9587,458378.0
2023-11-22 10:00:00,123.61,124.57,122.86,124.03,225334.0,119.8811,120.8122,119.1538,120.2885,225334.0
2023-11-22 11:00:00,123.98,124.89,123.44,124.59,200422.0,120.24,121.1225,119.7163,120.8316,200422.0
2023-11-22 12:00:00,124.69,126.14,124.63,126.07,252169.0,120.9286,122.3348,120.8704,122.2669,252169.0
2023-11-22 13:00:00,126.11,126.4,125.54,125.86,131342.0,122.3057,122.587,121.7529,122.0633,131342.0
2023-11-22 14:00:00,125.99,126.34,125.61,126.22,187259.0,122.1893,122.5288,121.8208,122.4124,187259.0
2023-11-22 15:00:00,126.21,126.63,126.04,126.58,252312.0,122.4027,122.81,122.2378,122.7615,252312.0
2023-11-24 09:30:00,125.24,129.52,125.2,128.83,220993.0,121.462,125.6129,121.4232,124.9437,220993.0
2023-11-24 10:00:00,128.79,130.28,128.61,130.06,250077.0,124.9049,126.3499,124.7303,126.1366,250077.0
2023-11-24 11:00:00,130.05,130.1,129.17,129.61,209813.0,126.1269,126.1754,125.2734,125.7001,209813.0
2023-11-24 12:00:00,129.51,129.75,128.36,128.74,207351.0,125.6032,125.8359,124.4878,124.8564,207351.0
2023-11-27 09:30:00,125.4,125.79,120.5,120.59,692412.0,121.6171,121.9954,116.865,116.9522,692412.0
2023-11-27 10:00:00,120.57,123.82,118.32,122.82,657792.0,116.9328,120.0848,114.7507,119.115,657792.0
2023-11-27 11:00:00,122.82,122.85,121.58,121.72,280480.0,119.115,119.1441,117.9124,118.0482,280480.0
2023-11-27 12:00:00,121.72,122.26,121.38,122.04,122707.0,118.0482,118.5719,117.7184,118.3585,122707.0
2023-11-27 13:00:00,122.2,122.61,121.39,121.94,168445.0,118.5137,118.9113,117.7281,118.2615,168445.0
2023-11-27 14:00:00,121.9,122.15,120.63,120.92,207910.0,118.2227,118.4652,116.991,117.2723,207910.0
2023-11-27 15:00:00,120.93,121.55,120.57,120.78,489634.0,117.282,117.8833,116.9328,117.1365,489634.0
2023-11-28 09:30:00,121.5,121.76,120.17,121.08,106237.0,117.8348,118.0869,116.5449,117.4275,106237.0
2023-11-28 10:00:00,121.2,123.82,121.04,123.72,196433.0,117.5438,120.0848,117.3887,119.9878,196433.0
2023-11-28 11:00:00,123.8,125.95,123.77,125.05,288344.0,120.0654,122.1506,120.0363,121.2777,288344.0
2023-11-28 12:00:00,125.14,125.22,123.44,123.62,151250.0,121.365,121.4426,119.7163,119.8908,151250.0
2023-11-28 13:00:00,123.75,124.08,123.02,124.05,194650.0,120.0169,120.337,119.3089,120.3079,194650.0
2023-11-28 14:00:00,124.1,124.49,123.7,124.39,108670.0,120.3564,120.7346,119.9684,120.6376,108670.0
2023-11-28 15:00:00,124.41,124.65,123.86,123.9,271013.0,120.657,120.8898,120.1236,120.1624,271013.0
2023-11-29 09:30:00,126.46,128.33,126.29,128.1,267535.0,122.6452,124.4588,122.4803,124.2357,267535.0
2023-11-29 10:00:00,128.22,128.45,123.78,123.84,258678.0,124.3521,124.5751,120.046,120.1042,258678.0
2023-11-29 11:00:00,123.75,124.21,121.63,122.67,325909.0,120.0169,120.463,117.9609,118.9695,325909.0
2023-11-29 12:00:00,122.67,123.4,122.42,123.29,80009.0,118.9695,119.6775,118.727,119.5708,80009.0
2023-11-29 13:00:00,123.3,123.86,122.72,123.8,92143.0,119.5805,120.1236,119.018,120.0654,92143.0
2023-11-29 14:00:00,123.81,125.44,123.47,123.69,124468.0,120.0751,121.6559,119.7454,119.9587,124468.0
2023-11-29 15:00:00,123.59,123.75,122.86,123.45,265977.0,119.8617,120.0169,119.1538,119.726,265977.0
2023-11-30 09:30:00,124.21,124.21,118.8,119.93,373679.0,120.463,120.463,115.2162,116.3122,373679.0
2023-11-30 10:00:00,119.84,120.64,118.95,120.56,335151.0,116.2249,117.0007,115.3617,116.9231,335151.0
2023-11-30 11:00:00,120.55,121.48,120.06,120.34,241586.0,116.9134,117.8154,116.4382,116.7098,241586.0
2023-11-30 12:00:00,120.28,121.1,119.8,120.97,173933.0,116.6516,117.4469,116.1861,117.3208,173933.0
2023-11-30 13:00:00,120.97,121.41,120.56,120.68,104869.0,117.3208,117.7475,116.9231,117.0395,104869.0
2023-11-30 14:00:00,120.67,122.59,120.63,122.54,191690.0,117.0298,118.8919,116.991,118.8434,191690.0
2023-11-30 15:00:00,122.54,122.58,121.11,121.25,481046.0,118.8434,118.8822,117.4566,117.5923,481046.0
2023-12-01 09:30:00,119.72,121.12,119.2,121.01,195151.0,116.1085,117.4663,115.6042,117.3596,195151.0
2023-12-01 10:00:00,121.02,123.8,121.0,122.13,368595.0,117.3693,120.0654,117.3499,118.4458,368595.0
2023-12-01 11:00:00,122.13,125.34,121.58,124.81,227796.0,118.4458,121.559,117.9124,121.0449,227796.0
2023-12-01 12:00:00,124.78,125.6,124.72,124.9,187764.0,121.0158,121.8111,120.9577,121.1322,187764.0
2023-12-01 13:00:00,125.01,125.11,124.32,124.79,122847.0,121.2389,121.3359,120.5697,121.0255,122847.0
2023-12-01 14:00:00,124.81,125.08,124.48,124.96,127186.0,121.0449,121.3068,120.7249,121.1904,127186.0
2023-12-01 15:00:00,124.97,126.22,124.72,126.21,496211.0,121.2001,122.4124,120.9577,122.4027,496211.0
2023-12-04 09:30:00,123.9,125.96,122.35,122.59,298764.0,120.1624,122.1602,118.6591,118.8919,298764.0
2023-12-04 10:00:00,122.65,122.8,119.52,120.49,687941.0,118.9501,119.0956,115.9145,116.8553,687941.0
2023-12-04 11:00:00,120.45,121.25,119.9,120.97,214758.0,116.8165,117.5923,116.2831,117.3208,214758.0
2023-12-04 12:00:00,120.98,122.36,120.72,122.34,165886.0,117.3305,118.6688,117.0783,118.6495,165886.0
2023-12-04 13:00:00,122.33,122.6,120.43,120.45,157657.0,118.6398,118.9016,116.7971,116.8165,157657.0
2023-12-04 14:00:00,120.48,120.76,119.61,119.88,220364.0,116.8456,117.1171,116.0018,116.2637,220364.0
2023-12-04 15:00:00,119.86,120.41,119.21,119.93,506264.0,116.2443,116.7777,115.6139,116.3122,506264.0
2023-12-05 09:30:00,116.22,116.95,113.61,114.89,595661.0,112.7141,113.422,110.1828,111.4242,595661.0
2023-12-05 10:00:00,114.99,116.2,114.69,114.86,475313.0,111.5212,112.6947,111.2302,111.3951,475313.0
2023-12-05 11:00:00,114.91,115.62,114.3,114.38,257557.0,111.4436,112.1322,110.852,110.9296,257557.0
2023-12-05 12:00:00,114.38,114.6,112.18,112.78,412457.0,110.9296,111.1429,108.7959,109.3778,412457.0
2023-12-05 13:00:00,112.75,113.15,112.12,113.09,199601.0,109.3487,109.7367,108.7378,109.6785,199601.0
2023-12-05 14:00:00,113.09,114.08,112.81,113.94,215968.0,109.6785,110.6386,109.4069,110.5028,215968.0
2023-12-05 15:00:00,113.94,114.39,113.25,113.26,501954.0,110.5028,110.9393,109.8337,109.8434,501954.0
2023-12-06 09:30:00,117.5,120.05,116.71,119.16,740344.0,113.9555,116.4285,113.1893,115.5654,740344.0
2023-12-06 10:00:00,119.16,122.17,119.06,119.63,834909.0,115.5654,118.4846,115.4684,116.0212,834909.0
2023-12-06 11:00:00,119.65,121.02,119.22,119.48,345243.0,116.0406,117.3693,115.6236,115.8757,345243.0
2023-12-06 12:00:00,119.44,119.83,118.33,119.71,304066.0,115.8369,116.2152,114.7604,116.0988,304066.0
2023-12-06 13:00:00,119.71,120.15,119.44,119.68,238146.0,116.0988,116.5255,115.8369,116.0697,238146.0
2023-12-06 14:00:00,119.66,120.08,119.27,119.93,232248.0,116.0503,116.4576,115.6721,116.3122,232248.0
2023-12-06 15:00:00,119.92,120.02,117.91,118.31,725783.0,116.3025,116.3994,114.3531,114.741,725783.0
2023-12-07 09:30:00,121.23,124.5,120.94,124.1,703989.0,117.5729,120.7443,117.2917,120.3564,703989.0
2023-12-07 10:00:00,124.15,124.2,121.22,123.38,398715.0,120.4049,120.4533,117.5632,119.6581,398715.0
2023-12-07 11:00:00,123.38,125.72,122.77,125.02,380152.0,119.6581,121.9275,119.0665,121.2486,380152.0
2023-12-07 12:00:00,125.1,126.08,124.19,125.92,247876.0,121.3262,122.2766,120.4436,122.1215,247876.0
2023-12-07 13:00:00,125.84,126.02,123.76,123.98,178007.0,122.0439,122.2184,120.0266,120.24,178007.0
2023-12-07 14:00:00,123.95,124.85,123.95,124.38,158756.0,120.2109,121.0837,120.2109,120.6279,158756.0
2023-12-07 15:00:00,124.38,125.41,124.29,125.35,438616.0,120.6279,121.6268,120.5406,121.5687,438616.0
2023-12-08 09:30:00,129.0,133.25,129.0,129.19,1064670.0,125.1085,129.2303,125.1085,125.2928,1064670.0
2023-12-08 10:00:00,129.28,132.03,128.91,130.96,558446.0,125.3801,128.0471,125.0213,127.0094,558446.0
2023-12-08 11:00:00,130.85,131.38,127.73,127.87,355757.0,126.9027,127.4167,123.8769,124.0126,355757.0
2023-12-08 12:00:00,127.95,128.72,127.73,128.2,151990.0,124.0902,124.837,123.8769,124.3327,151990.0
2023-12-08 13:00:00,128.24,129.15,128.16,128.8,167979.0,124.3715,125.254,124.2939,124.9146,167979.0
2023-12-08 14:00:00,128.79,129.35,128.39,128.63,150290.0,124.9049,125.448,124.5169,124.7497,150290.0
2023-12-08 15:00:00,128.63,129.44,127.98,128.02,584024.0,124.7497,125.5353,124.1193,124.1581,584024.0
2023-12-11 09:30:00,124.0,124.15,120.75,123.41,483208.0,120.2594,120.4049,117.1074,119.6872,483208.0
2023-12-11 10:00:00,123.17,125.01,123.16,124.87,298270.0,119.4544,121.2389,119.4447,121.1031,298270.0
2023-12-11 11:00:00,124.93,125.15,123.96,124.86,165028.0,121.1613,121.3747,120.2206,121.0934,165028.0
2023-12-11 12:00:00,124.85,126.46,124.61,126.17,147065.0,121.0837,122.6452,120.851,122.3639,147065.0
2023-12-11 13:00:00,126.11,126.8,125.8,126.8,141047.0,122.3057,122.9749,122.0051,122.9749,141047.0
2023-12-11 14:00:00,126.74,127.04,126.15,126.3,115703.0,122.9167,123.2077,122.3445,122.49,115703.0
2023-12-11 15:00:00,126.31,126.89,126.23,126.58,274587.0,122.4997,123.0622,122.4221,122.7615,274587.0
2023-12-12 09:30:00,126.54,126.61,123.45,125.52,443071.0,122.7228,122.7906,119.726,121.7335,443071.0
2023-12-12 10:00:00,125.52,127.51,124.91,127.49,295227.0,121.7335,123.6635,121.1419,123.6441,295227.0
2023-12-12 11:00:00,127.48,128.3,127.37,127.84,286341.0,123.6344,124.4297,123.5277,123.9835,286341.0
2023-12-12 12:00:00,127.83,128.5,127.0,128.0,186977.0,123.9738,124.6236,123.1689,124.1387,186977.0
2023-12-12 13:00:00,128.0,128.48,127.65,128.11,115795.0,124.1387,124.6042,123.7993,124.2454,115795.0
2023-12-12 14:00:00,128.11,128.55,127.88,128.31,187263.0,124.2454,124.6721,124.0223,124.4394,187263.0
2023-12-12 15:00:00,128.3,128.63,127.22,127.97,498746.0,124.4297,124.7497,123.3822,124.1096,498746.0
2023-12-13 09:30:00,129.36,133.25,129.34,131.53,553250.0,125.4577,129.2303,125.4383,127.5622,553250.0
2023-12-13 10:00:00,131.44,133.78,131.1,133.6,393000.0,127.4749,129.7443,127.1452,129.5698,393000.0
2023-12-13 11:00:00,133.56,133.88,132.77,133.45,283338.0,129.531,129.8413,128.7648,129.4243,283338.0
2023-12-13 12:00:00,133.47,133.75,133.05,133.53,164909.0,129.4437,129.7153,129.0364,129.5019,164909.0
2023-12-13 13:00:00,133.51,133.54,131.64,132.18,250461.0,129.4825,129.5116,127.6689,128.1926,250461.0
2023-12-13 14:00:00,132.23,138.39,132.23,138.21,558135.0,128.2411,134.2153,128.2411,134.0407,558135.0
2023-12-13 15:00:00,138.34,140.81,138.08,140.06,920618.0,134.1668,136.5623,133.9146,135.8349,920618.0
2023-12-14 09:30:00,143.5,148.77,143.5,147.3,553739.0,139.5527,144.6777,139.5527,143.2482,553739.0
2023-12-14 10:00:00,147.35,147.84,143.35,145.55,934558.0,143.2968,143.7733,139.4068,141.5463,934558.0
2023-12-14 11:00:00,145.49,145.92,143.68,145.56,455100.0,141.488,141.9061,139.7278,141.556,455100.0
2023-12-14 12:00:00,145.55,147.87,144.79,145.68,437232.0,141.5463,143.8025,140.8072,141.6727,437232.0
2023-12-14 13:00:00,145.52,146.52,144.65,145.09,334154.0,141.5171,142.4896,140.6711,141.099,334154.0
2023-12-14 14:00:00,145.0,146.28,144.77,146.23,186031.0,141.0114,142.2562,140.7878,142.2076,186031.0
2023-12-14 15:00:00,146.31,146.73,145.59,145.77,634802.0,142.2854,142.6939,141.5852,141.7603,634802.0
2023-12-15 09:30:00,147.16,151.23,146.69,147.14,882837.0,143.112,147.0701,142.655,143.0926,882837.0
2023-12-15 10:00:00,147.27,148.84,145.51,148.62,444005.0,143.219,144.7458,141.5074,144.5319,444005.0
2023-12-15 11:00:00,148.65,149.64,147.59,148.03,219738.0,144.561,145.5238,143.5302,143.9581,219738.0
2023-12-15 12:00:00,148.12,148.31,147.43,147.63,140633.0,144.0456,144.2304,143.3746,143.5691,140633.0
2023-12-15 13:00:00,147.7,149.06,147.51,148.64,140572.0,143.6372,144.9598,143.4524,144.5513,140572.0
2023-12-15 14:00:00,148.57,149.91,148.4,149.68,253816.0,144.4832,145.7864,144.3179,145.5627,253816.0
2023-12-15 15:00:00,149.73,149.97,147.02,147.07,635101.0,145.6113,145.8447,142.9759,143.0245,635101.0
2023-12-18 09:30:00,147.14,147.42,143.92,146.35,433307.0,143.0926,143.3649,139.9612,142.3243,433307.0
2023-12-18 10:00:00,146.18,146.88,144.94,145.67,366722.0,142.159,142.8397,140.9531,141.663,366722.0
2023-12-18 11:00:00,145.74,147.06,145.39,145.64,128200.0,141.7311,143.0148,141.3907,141.6338,128200.0
2023-12-18 12:00:00,145.68,146.41,145.23,146.09,152801.0,141.6727,142.3827,141.2351,142.0715,152801.0
2023-12-18 13:00:00,146.1,146.96,145.72,146.94,152128.0,142.0812,142.9175,141.7116,142.8981,152128.0
2023-12-18 14:00:00,146.89,147.38,146.35,146.66,160431.0,142.8495,143.326,142.3243,142.6258,160431.0
2023-12-18 15:00:00,146.65,147.19,145.88,145.91,272529.0,142.6161,143.1412,141.8672,141.8964,272529.0
2023-12-19 09:30:00,148.42,150.18,148.0,149.29,299329.0,144.3374,146.049,143.9289,145.1834,299329.0
2023-12-19 10:00:00,149.39,151.29,147.6,147.81,354535.0,145.2807,147.1284,143.5399,143.7442,354535.0
2023-12-19 11:00:00,147.81,149.33,147.53,148.2,184369.0,143.7442,145.2223,143.4719,144.1234,184369.0
2023-12-19 12:00:00,148.2,149.25,148.08,149.02,109155.0,144.1234,145.1445,144.0067,144.9209,109155.0
2023-12-19 13:00:00,149.11,149.44,148.91,149.12,79811.0,145.0084,145.3293,144.8139,145.0181,79811.0
2023-12-19 14:00:00,149.11,149.48,148.88,149.23,107231.0,145.0084,145.3682,144.7847,145.1251,107231.0
2023-12-19 15:00:00,149.25,149.56,148.85,148.93,249091.0,145.1445,145.446,144.7555,144.8333,249091.0
2023-12-20 09:30:00,148.62,149.6,148.23,149.14,237154.0,144.5319,145.4849,144.1526,145.0376,237154.0
2023-12-20 10:00:00,148.91,150.07,148.35,148.65,226503.0,144.8139,145.942,144.2693,144.561,226503.0
2023-12-20 11:00:00,148.6,148.95,148.2,148.58,139651.0,144.5124,144.8528,144.1234,144.493,139651.0
2023-12-20 12:00:00,148.64,149.07,148.48,148.67,87306.0,144.5513,144.9695,144.3957,144.5805,87306.0
2023-12-20 13:00:00,148.65,148.77,147.14,147.14,103330.0,144.561,144.6777,143.0926,143.0926,103330.0
2023-12-20 14:00:00,147.14,147.22,142.1,142.73,291536.0,143.0926,143.1704,138.1912,138.8039,291536.0
2023-12-20 15:00:00,142.62,143.88,141.77,142.54,505220.0,138.6969,139.9223,137.8703,138.6191,505220.0
2023-12-21 09:30:00,146.12,146.9,144.05,145.34,198856.0,142.1006,142.8592,140.0876,141.3421,198856.0
2023-12-21 10:00:00,145.28,147.33,144.38,145.89,209415.0,141.2837,143.2774,140.4085,141.877,209415.0
2023-12-21 11:00:00,145.98,146.14,144.92,145.36,89335.0,141.9645,142.1201,140.9336,141.3615,89335.0
2023-12-21 12:00:00,145.34,145.6,144.17,144.51,93134.0,141.3421,141.5949,140.2043,140.5349,93134.0
2023-12-21 13:00:00,144.44,144.84,143.48,144.61,100906.0,140.4669,140.8559,139.5333,140.6322,100906.0
2023-12-21 14:00:00,144.56,144.96,143.8,144.14,104099.0,140.5836,140.9725,139.8445,140.1751,104099.0
2023-12-21 15:00:00,144.16,145.66,143.98,145.3,198518.0,140.1946,141.6533,140.0195,141.3032,198518.0
2023-12-22 09:30:00,145.94,149.04,145.45,148.31,156996.0,141.9256,144.9403,141.4491,144.2304,156996.0
2023-12-22 10:00:00,148.44,149.94,148.44,149.41,232865.0,144.3568,145.8156,144.3568,145.3001,232865.0
2023-12-22 11:00:00,149.36,151.1,148.93,150.62,288471.0,145.2515,146.9437,144.8333,146.4769,288471.0
2023-12-22 12:00:00,150.65,152.79,150.31,152.44,252715.0,146.506,148.5872,146.1754,148.2468,252715.0
2023-12-22 13:00:00,152.44,153.54,152.17,153.3,236678.0,148.2468,149.3165,147.9842,149.0831,236678.0
2023-12-22 14:00:00,153.31,153.4,149.68,151.05,258221.0,149.0929,149.1804,145.5627,146.895,258221.0
2023-12-22 15:00:00,151.07,151.14,150.08,150.19,212378.0,146.9145,146.9826,145.9517,146.0587,212378.0
2023-12-26 09:30:00,152.09,152.65,149.27,149.56,174055.0,147.9064,148.451,145.164,145.446,174055.0
2023-12-26 10:00:00,149.61,150.95,149.1,150.08,226440.0,145.4946,146.7978,144.9987,145.9517,226440.0
2023-12-26 11:00:00,150.14,151.42,149.65,151.09,124235.0,146.0101,147.2549,145.5335,146.9339,124235.0
2023-12-26 12:00:00,151.09,152.13,151.09,152.12,123488.0,146.9339,147.9453,146.9339,147.9356,123488.0
2023-12-26 13:00:00,152.06,152.73,151.98,152.42,115982.0,147.8772,148.5288,147.7994,148.2273,115982.0
2023-12-26 14:00:00,152.46,152.94,152.12,152.94,132498.0,148.2662,148.733,147.9356,148.733,132498.0
2023-12-26 15:00:00,152.94,153.09,152.39,152.48,299122.0,148.733,148.8789,148.1982,148.2857,299122.0
2023-12-27 09:30:00,153.19,153.21,150.81,151.19,113116.0,148.9762,148.9956,146.6616,147.0312,113116.0
2023-12-27 10:00:00,151.19,151.75,148.54,148.82,253833.0,147.0312,147.5758,144.4541,144.7264,253833.0
2023-12-27 11:00:00,148.68,150.11,147.69,149.4,200636.0,144.5902,145.9809,143.6275,145.2904,200636.0
2023-12-27 12:00:00,149.43,150.0,149.2,149.66,53401.0,145.3196,145.8739,145.0959,145.5433,53401.0
2023-12-27 13:00:00,149.75,150.08,148.62,148.83,121083.0,145.6308,145.9517,144.5319,144.7361,121083.0
2023-12-27 14:00:00,148.75,148.76,147.39,147.65,217040.0,144.6583,144.668,143.3357,143.5886,217040.0
2023-12-27 15:00:00,147.66,149.37,147.23,149.34,326498.0,143.5983,145.2612,143.1801,145.2321,326498.0
2023-12-28 09:30:00,149.3,151.7,149.0,150.29,141961.0,145.1932,147.5272,144.9014,146.1559,141961.0
2023-12-28 10:00:00,150.1,151.79,149.51,150.36,171375.0,145.9712,147.6147,145.3974,146.224,171375.0
2023-12-28 11:00:00,150.33,150.75,149.4,149.88,109463.0,146.1948,146.6033,145.2904,145.7572,109463.0
2023-12-28 12:00:00,149.88,150.4,149.81,150.24,100355.0,145.7572,146.2629,145.6891,146.1073,100355.0
2023-12-28 13:00:00,150.38,150.78,149.55,150.25,79280.0,146.2435,146.6325,145.4363,146.117,79280.0
2023-12-28 14:00:00,150.2,150.37,149.36,149.4,64198.0,146.0684,146.2337,145.2515,145.2904,64198.0
2023-12-28 15:00:00,149.34,150.05,149.13,149.47,146736.0,145.2321,145.9225,145.0278,145.3585,146736.0
2023-12-29 09:30:00,149.03,149.03,145.3,145.4,266426.0,144.9306,144.9306,141.3032,141.4004,266426.0
2023-12-29 10:00:00,145.48,145.55,142.15,143.43,506031.0,141.4782,141.5463,138.2398,139.4846,506031.0
2023-12-29 11:00:00,143.45,144.24,142.83,143.57,171811.0,139.5041,140.2724,138.9011,139.6208,171811.0
2023-12-29 12:00:00,143.73,144.32,143.12,144.18,101534.0,139.7764,140.3502,139.1832,140.214,101534.0
2023-12-29 13:00:00,144.15,144.75,143.02,144.61,178333.0,140.1848,140.7683,139.0859,140.6322,178333.0
2023-12-29 14:00:00,144.53,145.34,144.31,145.13,182641.0,140.5544,141.3421,140.3404,141.1379,182641.0
2023-12-29 15:00:00,145.08,145.09,143.99,144.43,301189.0,141.0892,141.099,140.0292,140.4571,301189.0
2024-01-02 09:30:00,143.0,146.97,141.26,146.84,220718.0,139.0665,142.9273,137.3743,142.8008,220718.0
2024-01-02 10:00:00,146.71,149.39,146.69,146.73,321381.0,142.6744,145.2807,142.655,142.6939,321381.0
2024-01-02 11:00:00,146.72,148.54,146.67,148.36,84220.0,142.6841,144.4541,142.6355,144.279,84220.0
2024-01-02 12:00:00,148.36,149.61,148.22,148.46,112070.0,144.279,145.4946,144.1429,144.3763,112070.0
2024-01-02 13:00:00,148.34,148.96,147.7,147.88,65689.0,144.2596,144.8625,143.6372,143.8122,65689.0
2024-01-02 14:00:00,147.8,147.91,146.03,146.04,82059.0,143.7344,143.8414,142.0131,142.0228,82059.0
2024-01-02 15:00:00,146.05,147.0,145.16,146.95,199090.0,142.0326,142.9564,141.167,142.9078,199090.0
2024-01-03 09:30:00,142.59,142.9,138.36,139.08,324622.0,138.6677,138.9692,134.5541,135.2543,324622.0
2024-01-03 10:00:00,138.96,140.0,136.7,139.14,431149.0,135.1376,136.149,132.9398,135.3126,431149.0
2024-01-03 11:00:00,139.08,140.57,138.9,140.41,192318.0,135.2543,136.7033,135.0792,136.5477,192318.0
2024-01-03 12:00:00,140.47,141.49,139.95,141.43,108497.0,136.6061,137.598,136.1004,137.5396,108497.0
2024-01-03 13:00:00,141.43,142.37,141.18,141.31,83640.0,137.5396,138.4538,137.2965,137.423,83640.0
2024-01-03 14:00:00,141.24,141.76,139.9,140.77,122109.0,137.3549,137.8606,136.0517,136.8978,122109.0
2024-01-03 15:00:00,140.78,140.92,139.35,140.11,263860.0,136.9075,137.0437,135.5169,136.256,263860.0
2024-01-04 09:30:00,141.08,141.08,136.3,137.73,321352.0,137.1993,137.1993,132.5508,133.9414,321352.0
2024-01-04 10:00:00,137.45,137.98,136.04,136.25,308777.0,133.6691,134.1845,132.2979,132.5021,308777.0
2024-01-04 11:00:00,136.25,136.53,135.04,135.83,243623.0,132.5021,132.7744,131.3254,132.0937,243623.0
2024-01-04 12:00:00,135.84,136.13,135.03,135.53,131833.0,132.1034,132.3854,131.3157,131.8019,131833.0
2024-01-04 13:00:00,135.45,136.62,135.39,135.83,99441.0,131.7241,132.862,131.6658,132.0937,99441.0
2024-01-04 14:00:00,135.81,135.98,135.3,135.73,96261.0,132.0742,132.2396,131.5783,131.9964,96261.0
2024-01-04 15:00:00,135.73,137.05,135.6,135.93,491276.0,131.9964,133.2801,131.87,132.1909,491276.0
2024-01-05 09:30:00,135.42,137.67,135.0,137.12,188521.0,131.695,133.8831,131.2865,133.3482,188521.0
2024-01-05 10:00:00,137.33,138.22,136.66,137.16,196559.0,133.5524,134.4179,132.9009,133.3871,196559.0
2024-01-05 11:00:00,137.16,137.25,135.49,135.52,154879.0,133.3871,133.4746,131.763,131.7922,154879.0
2024-01-05 12:00:00,135.53,135.7,134.06,134.21,198029.0,131.8019,131.9673,130.3724,130.5183,198029.0
2024-01-05 13:00:00,134.2,135.77,133.95,135.31,133500.0,130.5085,132.0353,130.2654,131.588,133500.0
2024-01-05 14:00:00,135.35,136.03,134.69,134.98,100185.0,131.6269,132.2882,130.985,131.2671,100185.0
2024-01-05 15:00:00,134.99,136.19,134.94,135.83,250419.0,131.2768,132.4438,131.2282,132.0937,250419.0
2024-01-08 09:30:00,134.2,134.8,133.23,133.6,203615.0,130.5085,131.092,129.5652,129.925,203615.0
2024-01-08 10:00:00,133.72,135.7,132.75,135.01,262275.0,130.0417,131.9673,129.0984,131.2962,262275.0
2024-01-08 11:00:00,135.02,135.3,134.37,135.21,129121.0,131.306,131.5783,130.6739,131.4907,129121.0
2024-01-08 12:00:00,135.25,135.97,134.44,135.45,106623.0,131.5296,132.2298,130.7419,131.7241,106623.0
2024-01-08 13:00:00,135.42,136.33,135.41,136.04,83485.0,131.695,132.5799,131.6852,132.2979,83485.0
2024-01-08 14:00:00,136.05,136.64,135.81,136.44,87313.0,132.3076,132.8814,132.0742,132.6869,87313.0
2024-01-08 15:00:00,136.49,136.99,135.9,136.58,231296.0,132.7355,133.2218,132.1618,132.8231,231296.0
2024-01-09 09:30:00,133.99,135.12,131.1,133.5,327513.0,130.3043,131.4032,127.4938,129.8278,327513.0
2024-01-09 10:00:00,133.61,134.04,132.78,133.27,133986.0,129.9348,130.3529,129.1276,129.6041,133986.0
2024-01-09 11:00:00,133.12,134.64,133.12,134.54,128781.0,129.4582,130.9364,129.4582,130.8392,128781.0
2024-01-09 12:00:00,134.55,134.55,133.95,134.34,58192.0,130.8489,130.8489,130.2654,130.6447,58192.0
2024-01-09 13:00:00,134.33,134.62,133.55,134.08,58502.0,130.635,130.917,129.8764,130.3918,58502.0
2024-01-09 14:00:00,134.11,134.18,132.73,133.46,89216.0,130.421,130.4891,129.079,129.7889,89216.0
2024-01-09 15:00:00,133.44,134.04,133.28,133.65,177921.0,129.7694,130.3529,129.6138,129.9737,177921.0
2024-01-10 09:30:00,131.79,134.09,131.31,131.66,200236.0,128.1648,130.4016,127.698,128.0384,200236.0
2024-01-10 10:00:00,131.5,131.77,130.12,131.56,233823.0,127.8828,128.1454,126.5408,127.9411,233823.0
2024-01-10 11:00:00,131.61,132.27,131.35,132.19,113848.0,127.9898,128.6316,127.7369,128.5538,113848.0
2024-01-10 12:00:00,132.19,132.61,131.82,132.5,127402.0,128.5538,128.9623,128.194,128.8553,127402.0
2024-01-10 13:00:00,132.55,133.14,132.33,132.87,162288.0,128.9039,129.4777,128.69,129.2151,162288.0
2024-01-10 14:00:00,132.85,133.19,132.45,133.16,143278.0,129.1957,129.5263,128.8067,129.4971,143278.0
2024-01-10 15:00:00,133.19,133.71,132.4,132.87,339445.0,129.5263,130.032,128.758,129.2151,339445.0
2024-01-11 09:30:00,132.74,133.18,130.18,130.18,460241.0,129.0887,129.5166,126.5991,126.5991,460241.0
2024-01-11 10:00:00,130.33,130.36,128.31,129.08,451567.0,126.745,126.7742,124.7805,125.5294,451567.0
2024-01-11 11:00:00,129.07,129.45,128.62,129.22,130243.0,125.5196,125.8892,125.082,125.6655,130243.0
2024-01-11 12:00:00,129.15,129.54,128.75,129.11,154043.0,125.5974,125.9767,125.2084,125.5585,154043.0
2024-01-11 13:00:00,129.11,129.91,128.93,129.91,140169.0,125.5585,126.3365,125.3835,126.3365,140169.0
2024-01-11 14:00:00,129.91,129.93,128.27,129.02,159217.0,126.3365,126.356,124.7416,125.471,159217.0
2024-01-11 15:00:00,129.07,129.09,127.93,128.64,323532.0,125.5196,125.5391,124.411,125.1015,323532.0
2024-01-12 09:30:00,128.79,130.13,128.05,128.13,192291.0,125.2473,126.5505,124.5277,124.6055,192291.0
2024-01-12 10:00:00,128.19,128.59,126.98,127.39,141385.0,124.6638,125.0528,123.4871,123.8859,141385.0
2024-01-12 11:00:00,127.32,128.03,126.75,126.94,118710.0,123.8178,124.5082,123.2635,123.4482,118710.0
2024-01-12 12:00:00,127.0,127.14,126.24,126.39,85658.0,123.5066,123.6427,122.7675,122.9134,85658.0
2024-01-12 13:00:00,126.45,126.85,125.79,126.27,69028.0,122.9717,123.3607,122.3299,122.7967,69028.0
2024-01-12 14:00:00,126.13,126.35,125.65,125.73,66682.0,122.6605,122.8745,122.1937,122.2715,66682.0
2024-01-12 15:00:00,125.73,126.34,125.64,126.06,246829.0,122.2715,122.8647,122.184,122.5924,246829.0
2024-01-16 09:30:00,125.5,126.69,123.84,125.21,221071.0,122.0478,123.2051,120.4335,121.7658,221071.0
2024-01-16 10:00:00,125.01,127.05,124.66,125.95,228115.0,121.5713,123.5552,121.2309,122.4855,228115.0
2024-01-16 11:00:00,126.01,126.58,125.17,125.92,114044.0,122.5438,123.0981,121.7269,122.4563,114044.0
2024-01-16 12:00:00,125.8,126.02,125.23,125.37,127065.0,122.3396,122.5535,121.7853,121.9214,127065.0
2024-01-16 13:00:00,125.32,126.04,124.76,125.1,101649.0,121.8728,122.573,121.3282,121.6588,101649.0
2024-01-16 14:00:00,125.08,125.6,124.68,125.37,98440.0,121.6394,122.1451,121.2504,121.9214,98440.0
2024-01-16 15:00:00,125.37,126.16,125.18,125.92,252993.0,121.9214,122.6897,121.7366,122.4563,252993.0
2024-01-17 09:30:00,123.02,123.35,121.39,122.7,183983.0,119.6361,119.957,118.0509,119.3249,183983.0
2024-01-17 10:00:00,122.63,124.26,122.25,124.04,260598.0,119.2568,120.8419,118.8872,120.628,260598.0
2024-01-17 11:00:00,124.09,124.62,122.92,123.3,139603.0,120.6766,121.192,119.5388,119.9084,139603.0
2024-01-17 12:00:00,123.25,123.26,121.83,122.0,153584.0,119.8597,119.8695,118.4788,118.6441,153584.0
2024-01-17 13:00:00,122.01,122.04,120.93,121.65,180857.0,118.6538,118.683,117.6035,118.3037,180857.0
2024-01-17 14:00:00,121.68,121.91,120.92,120.96,157578.0,118.3329,118.5566,117.5938,117.6327,157578.0
2024-01-17 15:00:00,120.88,121.11,120.24,120.68,479106.0,117.5549,117.7786,116.9325,117.3604,479106.0
2024-01-18 09:30:00,121.09,121.37,118.38,119.14,356897.0,117.7591,118.0314,115.1237,115.8628,356897.0
2024-01-18 10:00:00,119.05,119.23,116.21,116.34,409038.0,115.7753,115.9503,113.0134,113.1398,409038.0
2024-01-18 11:00:00,116.28,117.64,115.12,117.49,347341.0,113.0815,114.404,111.9534,114.2582,347341.0
2024-01-18 12:00:00,117.52,117.96,117.22,117.33,232282.0,114.2873,114.7152,113.9956,114.1026,232282.0
2024-01-18 13:00:00,117.37,117.54,116.26,117.29,210948.0,114.1415,114.3068,113.062,114.0637,210948.0
2024-01-18 14:00:00,117.34,117.69,116.82,117.06,141686.0,114.1123,114.4527,113.6066,113.84,141686.0
2024-01-18 15:00:00,117.06,118.38,116.88,118.0,449670.0,113.84,115.1237,113.665,114.7541,449670.0
2024-01-19 09:30:00,118.08,118.09,114.83,116.05,420274.0,114.8319,114.8417,111.6713,112.8578,420274.0
2024-01-19 10:00:00,116.05,116.27,113.6,114.94,390569.0,112.8578,113.0717,110.4752,111.7783,390569.0
2024-01-19 11:00:00,114.94,115.29,112.99,113.44,391192.0,111.7783,112.1187,109.882,110.3196,391192.0
2024-01-19 12:00:00,113.47,113.7,112.36,112.53,232384.0,110.3488,110.5724,109.2693,109.4346,232384.0
2024-01-19 13:00:00,112.55,113.73,112.29,113.69,260935.0,109.4541,110.6016,109.2012,110.5627,260935.0
2024-01-19 14:00:00,113.76,115.12,113.71,114.97,263340.0,110.6308,111.9534,110.5822,111.8075,263340.0
2024-01-19 15:00:00,114.96,115.69,114.63,115.22,666405.0,111.7978,112.5077,111.4768,112.0506,666405.0
2024-01-22 09:30:00,113.78,119.25,113.0,119.24,482732.0,110.6502,115.9698,109.8917,115.96,482732.0
2024-01-22 10:00:00,119.21,122.79,118.53,119.76,750244.0,115.9309,119.4124,115.2696,116.4657,750244.0
2024-01-22 11:00:00,119.76,119.77,117.3,118.2,275070.0,116.4657,116.4755,114.0734,114.9486,275070.0
2024-01-22 12:00:00,118.19,119.18,117.67,117.72,159535.0,114.9389,115.9017,114.4332,114.4818,159535.0
2024-01-22 13:00:00,117.73,119.01,117.14,118.8,151026.0,114.4916,115.7364,113.9178,115.5321,151026.0
2024-01-22 14:00:00,118.73,119.29,118.03,119.15,152018.0,115.4641,116.0087,114.7833,115.8725,152018.0
2024-01-22 15:00:00,119.18,120.83,118.77,120.76,524304.0,115.9017,117.5063,115.503,117.4382,524304.0
2024-01-23 09:30:00,123.92,127.24,122.11,122.93,540616.0,120.5113,123.74,118.7511,119.5485,540616.0
2024-01-23 10:00:00,122.98,124.19,120.89,122.41,317393.0,119.5972,120.7739,117.5646,119.0428,317393.0
2024-01-23 11:00:00,122.45,122.62,120.82,122.48,167446.0,119.0817,119.2471,117.4966,119.1109,167446.0
2024-01-23 12:00:00,122.5,122.59,121.58,122.3,123402.0,119.1304,119.2179,118.2357,118.9359,123402.0
2024-01-23 13:00:00,122.32,123.38,121.84,123.17,189734.0,118.9553,119.9862,118.4885,119.7819,189734.0
2024-01-23 14:00:00,123.17,123.4,122.34,123.22,108166.0,119.7819,120.0056,118.9748,119.8306,108166.0
2024-01-23 15:00:00,123.3,123.56,122.26,122.65,298290.0,119.9084,120.1612,118.897,119.2762,298290.0
2024-01-24 09:30:00,125.35,126.08,121.64,121.75,217527.0,121.902,122.6119,118.294,118.401,217527.0
2024-01-24 10:00:00,121.83,123.67,121.09,123.4,207983.0,118.4788,120.2682,117.7591,120.0056,207983.0
2024-01-24 11:00:00,123.48,123.84,122.24,122.4,96611.0,120.0834,120.4335,118.8775,119.0331,96611.0
2024-01-24 12:00:00,122.42,122.7,121.68,121.76,86358.0,119.0526,119.3249,118.3329,118.4107,86358.0
2024-01-24 13:00:00,121.78,121.99,120.49,120.56,229568.0,118.4302,118.6344,117.1757,117.2437,229568.0
2024-01-24 14:00:00,120.57,121.91,120.02,121.91,127067.0,117.2535,118.5566,116.7186,118.5566,127067.0
2024-01-24 15:00:00,121.84,122.32,121.17,121.78,261866.0,118.4885,118.9553,117.8369,118.4302,261866.0
2024-01-25 09:30:00,122.0,123.37,119.02,120.51,309841.0,118.6441,119.9764,115.7461,117.1951,309841.0
2024-01-25 10:00:00,120.45,120.79,116.05,116.13,384163.0,117.1368,117.4674,112.8578,112.9356,384163.0
2024-01-25 11:00:00,116.05,118.39,115.96,117.75,166363.0,112.8578,115.1334,112.7703,114.511,166363.0
2024-01-25 12:00:00,117.75,118.04,116.81,117.09,142393.0,114.511,114.793,113.5969,113.8692,142393.0
2024-01-25 13:00:00,117.09,118.0,116.86,117.12,145389.0,113.8692,114.7541,113.6455,113.8984,145389.0
2024-01-25 14:00:00,117.06,117.78,116.75,117.71,130900.0,113.84,114.5402,113.5385,114.4721,130900.0
2024-01-25 15:00:00,117.69,118.63,117.12,118.44,346451.0,114.4527,115.3668,113.8984,115.182,346451.0
2024-01-26 09:30:00,120.07,121.74,119.0,120.4,187588.0,116.7672,118.3913,115.7266,117.0881,187588.0
2024-01-26 10:00:00,120.47,122.13,119.88,121.17,184284.0,117.1562,118.7705,116.5824,117.8369,184284.0
2024-01-26 11:00:00,121.2,121.21,120.1,120.7,92939.0,117.8661,117.8758,116.7964,117.3799,92939.0
2024-01-26 12:00:00,120.75,120.88,120.12,120.79,64239.0,117.4285,117.5549,116.8158,117.4674,64239.0
2024-01-26 13:00:00,120.73,121.37,120.21,120.42,98520.0,117.409,118.0314,116.9034,117.1076,98520.0
2024-01-26 14:00:00,120.42,120.61,119.73,120.25,70511.0,117.1076,117.2924,116.4366,116.9423,70511.0
2024-01-26 15:00:00,120.3,120.59,119.72,119.83,174437.0,116.9909,117.2729,116.4268,116.5338,174437.0
2024-01-29 09:30:00,118.65,120.31,117.38,118.66,203684.0,115.3863,117.0006,114.1512,115.396,203684.0
2024-01-29 10:00:00,118.68,121.65,117.46,121.42,197432.0,115.4154,118.3037,114.229,118.0801,197432.0
2024-01-29 11:00:00,121.4,121.65,119.97,120.27,160791.0,118.0606,118.3037,116.67,116.9617,160791.0
2024-01-29 12:00:00,120.25,120.71,119.62,120.36,123394.0,116.9423,117.3896,116.3296,117.0492,123394.0
2024-01-29 13:00:00,120.34,120.75,120.09,120.24,58257.0,117.0298,117.4285,116.7867,116.9325,58257.0
2024-01-29 14:00:00,120.23,121.0,120.22,120.89,82391.0,116.9228,117.6716,116.9131,117.5646,82391.0
2024-01-29 15:00:00,120.88,123.28,120.88,123.16,284924.0,117.5549,119.8889,117.5549,119.7722,284924.0
2024-01-30 09:30:00,121.27,122.99,119.58,122.06,247903.0,117.9342,119.6069,116.2907,118.7025,247903.0
2024-01-30 10:00:00,122.07,122.07,118.8,119.34,285704.0,118.7122,118.7122,115.5321,116.0573,285704.0
2024-01-30 11:00:00,119.28,121.04,118.99,120.88,121286.0,115.9989,117.7105,115.7169,117.5549,121286.0
2024-01-30 12:00:00,120.84,121.61,120.12,120.17,147924.0,117.516,118.2648,116.8158,116.8645,147924.0
2024-01-30 13:00:00,120.14,120.71,119.85,120.43,84826.0,116.8353,117.3896,116.5533,117.1173,84826.0
2024-01-30 14:00:00,120.48,121.2,120.29,120.9,85691.0,117.1659,117.8661,116.9812,117.5744,85691.0
2024-01-30 15:00:00,120.91,120.91,120.23,120.31,195896.0,117.5841,117.5841,116.9228,117.0006,195896.0
2024-01-31 09:30:00,119.25,119.66,117.5,118.64,149491.0,115.9698,116.3685,114.2679,115.3765,149491.0
2024-01-31 10:00:00,118.63,120.11,118.02,119.59,160097.0,115.3668,116.8061,114.7736,116.3004,160097.0
2024-01-31 11:00:00,119.54,119.96,118.17,118.54,102010.0,116.2518,116.6602,114.9195,115.2793,102010.0
2024-01-31 12:00:00,118.54,118.75,118.29,118.73,77475.0,115.2793,115.4835,115.0362,115.4641,77475.0
2024-01-31 13:00:00,118.66,118.99,118.04,118.78,74683.0,115.396,115.7169,114.793,115.5127,74683.0
2024-01-31 14:00:00,118.9,119.67,116.97,117.59,340908.0,115.6294,116.3782,113.7525,114.3554,340908.0
2024-01-31 15:00:00,117.71,117.86,114.48,114.76,638534.0,114.4721,114.618,111.331,111.6033,638534.0
2024-02-01 09:30:00,117.0,118.1,115.71,115.84,348869.0,113.7817,114.8514,112.5271,112.6536,348869.0
2024-02-01 10:00:00,115.79,116.31,113.29,113.33,286046.0,112.6049,113.1106,110.1737,110.2126,286046.0
2024-02-01 11:00:00,113.45,114.66,113.44,114.34,167701.0,110.3293,111.506,110.3196,111.1948,167701.0
2024-02-01 12:00:00,114.42,117.62,114.41,116.98,684274.0,111.2726,114.3846,111.2629,113.7622,684274.0
2024-02-01 13:00:00,117.04,117.78,116.35,116.89,224998.0,113.8206,114.5402,113.1495,113.6747,224998.0
2024-02-01 14:00:00,116.96,117.58,115.86,116.51,146697.0,113.7428,114.3457,112.673,113.3051,146697.0
2024-02-01 15:00:00,116.5,116.91,116.15,116.77,416463.0,113.2954,113.6941,112.955,113.558,416463.0
2024-02-02 09:30:00,114.34,114.5,112.5,113.79,364209.0,111.1948,111.3504,109.4054,110.66,364209.0
2024-02-02 10:00:00,113.85,114.94,112.79,113.93,225658.0,110.7183,111.7783,109.6875,110.7961,225658.0
2024-02-02 11:00:00,114.08,114.32,113.02,113.46,227314.0,110.942,111.1754,109.9111,110.339,227314.0
2024-02-02 12:00:00,113.48,114.18,113.38,114.1,141961.0,110.3585,111.0392,110.2612,110.9614,141961.0
2024-02-02 13:00:00,114.17,114.65,113.8,114.17,190767.0,111.0295,111.4963,110.6697,111.0295,190767.0
2024-02-02 14:00:00,114.18,115.35,114.14,114.76,183045.0,111.0392,112.177,111.0003,111.6033,183045.0
2024-02-02 15:00:00,114.84,115.58,114.12,114.2,397194.0,111.6811,112.4007,110.9809,111.0587,397194.0
2024-02-05 09:30:00,111.78,112.7,110.19,110.88,365975.0,108.7052,109.5999,107.159,107.83,365975.0
2024-02-05 10:00:00,110.76,111.2,109.83,110.3,359738.0,107.7133,108.1412,106.8089,107.266,359738.0
2024-02-05 11:00:00,110.33,111.2,109.96,110.12,189665.0,107.2951,108.1412,106.9353,107.0909,189665.0
2024-02-05 12:00:00,110.12,110.23,109.55,109.89,194781.0,107.0909,107.1979,106.5366,106.8672,194781.0
2024-02-05 13:00:00,109.82,110.21,108.39,108.86,275387.0,106.7992,107.1784,105.4085,105.8656,275387.0
2024-02-05 14:00:00,108.86,109.63,108.81,109.22,255525.0,105.8656,106.6144,105.8169,106.2157,255525.0
2024-02-05 15:00:00,109.22,110.36,108.69,108.71,674602.0,106.2157,107.3243,105.7002,105.7197,674602.0
2024-02-06 09:30:00,109.8,112.26,109.6,111.21,331922.0,106.7797,109.172,106.5852,108.1509,331922.0
2024-02-06 10:00:00,111.13,112.68,110.7,111.04,453569.0,108.0731,109.5805,107.6549,107.9856,453569.0
2024-02-06 11:00:00,111.03,112.32,110.62,111.2,165466.0,107.9759,109.2304,107.5771,108.1412,165466.0
2024-02-06 12:00:00,111.21,113.18,111.1,112.88,168677.0,108.1509,110.0667,108.0439,109.775,168677.0
2024-02-06 13:00:00,112.82,114.03,112.28,113.82,198340.0,109.7166,110.8933,109.1915,110.6891,198340.0
2024-02-06 14:00:00,113.9,113.91,112.98,113.51,136084.0,110.7669,110.7766,109.8722,110.3877,136084.0
2024-02-06 15:00:00,113.47,113.54,112.66,113.02,504244.0,110.3488,110.4168,109.561,109.9111,504244.0
2024-02-07 09:30:00,114.13,115.11,111.66,111.83,309372.0,110.9906,111.9436,108.5885,108.7539,309372.0
2024-02-07 10:00:00,111.7,114.51,111.49,114.12,210659.0,108.6274,111.3601,108.4232,110.9809,210659.0
2024-02-07 11:00:00,114.12,114.5,113.8,114.12,119590.0,110.9809,111.3504,110.6697,110.9809,119590.0
2024-02-07 12:00:00,114.14,115.1,113.9,115.05,122310.0,111.0003,111.9339,110.7669,111.8853,122310.0
2024-02-07 13:00:00,115.05,115.99,114.91,115.0,150597.0,111.8853,112.7994,111.7491,111.8367,150597.0
2024-02-07 14:00:00,114.97,115.64,114.97,115.52,110136.0,111.8075,112.4591,111.8075,112.3424,110136.0
2024-02-07 15:00:00,115.51,115.52,114.59,115.0,310546.0,112.3326,112.3424,111.4379,111.8367,310546.0
2024-02-08 09:30:00,114.07,114.21,112.28,113.12,136340.0,110.9322,111.0684,109.1915,110.0084,136340.0
2024-02-08 10:00:00,113.21,114.5,112.94,114.16,216212.0,110.0959,111.3504,109.8333,111.0198,216212.0
2024-02-08 11:00:00,114.16,115.34,113.88,114.65,159102.0,111.0198,112.1673,110.7475,111.4963,159102.0
2024-02-08 12:00:00,114.62,114.79,114.13,114.22,109379.0,111.4671,111.6324,110.9906,111.0781,109379.0
2024-02-08 13:00:00,114.2,115.07,114.09,114.92,138548.0,111.0587,111.9047,110.9517,111.7589,138548.0
2024-02-08 14:00:00,114.89,115.24,114.57,115.0,170298.0,111.7297,112.0701,111.4185,111.8367,170298.0
2024-02-08 15:00:00,115.0,115.32,114.02,114.27,426274.0,111.8367,112.1479,110.8836,111.1267,426274.0
2024-02-09 09:30:00,113.5,116.07,113.13,114.32,308480.0,110.3779,112.8772,110.0181,111.1754,308480.0
2024-02-09 10:00:00,114.33,115.02,113.64,113.76,151401.0,111.1851,111.8561,110.5141,110.6308,151401.0
2024-02-09 11:00:00,113.74,114.74,113.66,114.71,121656.0,110.6113,111.5838,110.5335,111.5546,121656.0
2024-02-09 12:00:00,114.69,115.59,114.51,115.43,132860.0,111.5352,112.4104,111.3601,112.2548,132860.0
2024-02-09 13:00:00,115.47,116.19,114.75,115.61,632251.0,112.2937,112.9939,111.5935,112.4299,632251.0
2024-02-09 14:00:00,115.7,115.82,115.15,115.18,92892.0,112.5174,112.6341,111.9825,112.0117,92892.0
2024-02-09 15:00:00,115.15,115.88,115.03,115.77,276224.0,111.9825,112.6925,111.8658,112.5855,276224.0
2024-02-12 09:30:00,115.75,119.36,115.65,119.06,262046.0,112.566,116.0767,112.4688,115.785,262046.0
2024-02-12 10:00:00,119.02,120.11,118.12,119.53,340710.0,115.7461,116.8061,114.8708,116.2421,340710.0
2024-02-12 11:00:00,119.57,121.0,119.46,120.87,256878.0,116.281,117.6716,116.174,117.5452,256878.0
2024-02-12 12:00:00,120.88,122.12,120.66,122.03,178644.0,117.5549,118.7608,117.341,118.6733,178644.0
2024-02-12 13:00:00,122.05,122.65,121.08,121.14,241022.0,118.6927,119.2762,117.7494,117.8078,241022.0
2024-02-12 14:00:00,121.07,121.23,120.04,120.82,177450.0,117.7397,117.8953,116.738,117.4966,177450.0
2024-02-12 15:00:00,120.82,121.19,120.01,120.09,348169.0,117.4966,117.8564,116.7089,116.7867,348169.0
2024-02-13 09:30:00,114.0,114.82,112.34,112.5,432241.0,110.8642,111.6616,109.2498,109.4054,432241.0
2024-02-13 10:00:00,112.48,113.23,111.17,112.34,446742.0,109.386,110.1154,108.112,109.2498,446742.0
2024-02-13 11:00:00,112.36,114.73,111.96,113.31,613358.0,109.2693,111.5741,108.8803,110.1932,613358.0
2024-02-13 12:00:00,113.33,113.97,112.7,112.91,186517.0,110.2126,110.835,109.5999,109.8042,186517.0
2024-02-13 13:00:00,112.86,113.18,112.1,112.16,156693.0,109.7555,110.0667,109.0164,109.0748,156693.0
2024-02-13 14:00:00,112.16,112.44,111.42,111.56,254286.0,109.0748,109.3471,108.3551,108.4913,254286.0
2024-02-13 15:00:00,111.58,112.48,111.46,112.2,504240.0,108.5107,109.386,108.394,109.1137,504240.0
2024-02-14 09:30:00,113.73,114.39,111.83,113.37,260376.0,110.6016,111.2434,108.7539,110.2515,260376.0
2024-02-14 10:00:00,113.39,113.65,111.85,112.28,244326.0,110.271,110.5238,108.7733,109.1915,244326.0
2024-02-14 11:00:00,112.31,113.64,111.98,112.52,280969.0,109.2207,110.5141,108.8997,109.4249,280969.0
2024-02-14 12:00:00,112.53,113.22,111.68,112.93,158773.0,109.4346,110.1056,108.608,109.8236,158773.0
2024-02-14 13:00:00,112.92,113.46,112.65,113.37,158794.0,109.8139,110.339,109.5513,110.2515,158794.0
2024-02-14 14:00:00,113.33,113.79,112.65,113.76,194471.0,110.2126,110.66,109.5513,110.6308,194471.0
2024-02-14 15:00:00,113.8,114.5,113.49,114.38,458996.0,110.6697,111.3504,110.3682,111.2337,458996.0
2024-02-15 09:30:00,112.0,124.18,112.0,122.95,1401095.0,108.9192,120.7641,108.9192,119.568,1401095.0
2024-02-15 10:00:00,122.95,124.16,117.64,118.5,1042574.0,119.568,120.7447,114.404,115.2404,1042574.0
2024-02-15 11:00:00,118.59,119.15,116.03,117.24,580150.0,115.3279,115.8725,112.8383,114.0151,580150.0
2024-02-15 12:00:00,117.09,119.21,117.09,117.81,346841.0,113.8692,115.9309,113.8692,114.5694,346841.0
2024-02-15 13:00:00,117.79,119.96,116.74,119.26,377965.0,114.5499,116.6602,113.5288,115.9795,377965.0
2024-02-15 14:00:00,119.26,120.64,118.52,119.53,316655.0,115.9795,117.3215,115.2598,116.2421,316655.0
2024-02-15 15:00:00,119.48,119.79,117.42,117.47,680769.0,116.1934,116.4949,114.1901,114.2387,680769.0
2024-02-16 09:30:00,118.87,122.59,118.77,120.39,439536.0,115.6002,119.2179,115.503,117.0784,439536.0
2024-02-16 10:00:00,120.57,125.2,120.4,123.92,647640.0,117.2535,121.7561,117.0881,120.5113,647640.0
2024-02-16 11:00:00,123.97,125.85,123.21,124.35,331308.0,120.5599,122.3882,119.8208,120.9295,331308.0
2024-02-16 12:00:00,124.35,125.71,122.96,124.64,261351.0,120.9295,122.2521,119.5777,121.2115,261351.0
2024-02-16 13:00:00,124.53,124.62,123.4,123.65,228478.0,121.1045,121.192,120.0056,120.2487,228478.0
2024-02-16 14:00:00,123.66,124.76,123.35,123.66,207632.0,120.2585,121.3282,119.957,120.2585,207632.0
2024-02-16 15:00:00,123.65,123.76,122.21,122.61,543236.0,120.2487,120.3557,118.8483,119.2373,543236.0
2024-02-20 09:30:00,122.1,122.1,115.12,115.45,487938.0,118.7414,118.7414,111.9534,112.2743,487938.0
2024-02-20 10:00:00,115.42,115.49,113.58,113.63,438965.0,112.2451,112.3132,110.4557,110.5044,438965.0
2024-02-20 11:00:00,113.69,115.18,113.4,114.34,308926.0,110.5627,112.0117,110.2807,111.1948,308926.0
2024-02-20 12:00:00,114.28,115.0,113.99,114.87,161031.0,111.1365,111.8367,110.8544,111.7102,161031.0
2024-02-20 13:00:00,114.89,115.79,114.74,115.61,290538.0,111.7297,112.6049,111.5838,112.4299,290538.0
2024-02-20 14:00:00,115.61,115.82,114.36,115.73,212336.0,112.4299,112.6341,111.2143,112.5466,212336.0
2024-02-20 15:00:00,115.78,115.9,114.5,114.77,394954.0,112.5952,112.7119,111.3504,111.613,394954.0
2024-02-21 09:30:00,115.2,118.39,114.83,115.05,357847.0,112.0312,115.1334,111.6713,111.8853,357847.0
2024-02-21 10:00:00,115.07,116.55,114.06,115.86,372413.0,111.9047,113.344,110.9225,112.673,372413.0
2024-02-21 11:00:00,115.86,117.32,115.34,116.69,270209.0,112.673,114.0928,112.1673,113.4802,270209.0
2024-02-21 12:00:00,116.64,118.93,116.64,118.93,195689.0,113.4316,115.6586,113.4316,115.6586,195689.0
2024-02-21 13:00:00,118.96,120.57,118.47,119.86,423859.0,115.6877,117.2535,115.2112,116.563,423859.0
2024-02-21 14:00:00,119.95,120.0,118.41,118.75,264968.0,116.6505,116.6991,115.1529,115.4835,264968.0
2024-02-21 15:00:00,118.71,118.71,117.5,118.55,423803.0,115.4446,115.4446,114.2679,115.289,423803.0
2024-02-22 09:30:00,117.95,120.01,116.76,119.86,182670.0,114.7055,116.7089,113.5483,116.563,182670.0
2024-02-22 10:00:00,119.84,119.91,118.54,119.11,177594.0,116.5435,116.6116,115.2793,115.8336,177594.0
2024-02-22 11:00:00,119.15,119.62,118.37,119.59,125760.0,115.8725,116.3296,115.114,116.3004,125760.0
2024-02-22 12:00:00,119.44,120.4,119.37,120.15,101574.0,116.1545,117.0881,116.0865,116.845,101574.0
2024-02-22 13:00:00,120.15,120.18,119.49,119.97,129079.0,116.845,116.8742,116.2032,116.67,129079.0
2024-02-22 14:00:00,119.96,120.03,117.95,118.09,152484.0,116.6602,116.7283,114.7055,114.8417,152484.0
2024-02-22 15:00:00,117.99,118.48,117.66,118.19,254067.0,114.7444,115.2209,114.4235,114.9389,254067.0
2024-02-23 09:30:00,118.48,119.65,116.27,116.98,216216.0,115.2209,116.3588,113.0717,113.7622,216216.0
2024-02-23 10:00:00,117.07,117.62,115.92,117.3,271376.0,113.8497,114.3846,112.7314,114.0734,271376.0
2024-02-23 11:00:00,117.32,119.12,117.07,118.98,227127.0,114.0928,115.8433,113.8497,115.7072,227127.0
2024-02-23 12:00:00,119.04,121.23,118.94,121.06,394639.0,115.7655,117.8953,115.6683,117.73,394639.0
2024-02-23 13:00:00,121.07,122.05,120.78,121.63,199270.0,117.7397,118.6927,117.4577,118.2843,199270.0
2024-02-23 14:00:00,121.6,121.64,120.62,121.2,228872.0,118.2551,118.294,117.3021,117.8661,228872.0
2024-02-23 15:00:00,121.19,121.61,120.11,120.65,283069.0,117.8564,118.2648,116.8061,117.3313,283069.0
2024-02-26 09:30:00,120.0,123.7,118.75,123.03,311067.0,116.6991,120.2974,115.4835,119.6458,311067.0
2024-02-26 10:00:00,123.15,124.25,121.4,122.28,279354.0,119.7625,120.8322,118.0606,118.9164,279354.0
2024-02-26 11:00:00,122.24,122.45,121.06,121.62,113869.0,118.8775,119.0817,117.73,118.2746,113869.0
2024-02-26 12:00:00,121.64,121.94,121.19,121.65,91455.0,118.294,118.5858,117.8564,118.3037,91455.0
2024-02-26 13:00:00,121.67,121.86,121.15,121.75,110898.0,118.3232,118.508,117.8175,118.401,110898.0
2024-02-26 14:00:00,121.7,121.73,120.47,121.18,135499.0,118.3524,118.3815,117.1562,117.8467,135499.0
2024-02-26 15:00:00,121.18,121.93,120.83,121.48,263908.0,117.8467,118.576,117.5063,118.1384,263908.0
2024-02-27 09:30:00,127.44,130.31,126.5,128.28,766167.0,123.9345,126.7255,123.0203,124.7514,766167.0
2024-02-27 10:00:00,128.34,130.0,126.65,129.91,441312.0,124.8097,126.4241,123.1662,126.3365,441312.0
2024-02-27 11:00:00,129.81,130.32,128.33,129.8,212105.0,126.2393,126.7353,124.8,126.2296,212105.0
2024-02-27 12:00:00,129.86,129.9,128.33,129.24,128518.0,126.2879,126.3268,124.8,125.685,128518.0
2024-02-27 13:00:00,129.29,129.88,128.85,129.15,111241.0,125.7336,126.3074,125.3057,125.5974,111241.0
2024-02-27 14:00:00,129.14,129.19,127.64,128.53,153703.0,125.5877,125.6363,124.129,124.9945,153703.0
2024-02-27 15:00:00,128.52,129.33,128.08,128.57,406692.0,124.9848,125.7725,124.5569,125.0334,406692.0
2024-02-28 09:30:00,130.66,132.94,129.98,132.65,369788.0,127.0659,129.2832,126.4046,129.0012,369788.0
2024-02-28 10:00:00,132.63,133.75,131.71,133.16,337881.0,128.9817,130.0709,128.087,129.4971,337881.0
2024-02-28 11:00:00,133.22,133.34,130.58,132.25,163044.0,129.5555,129.6722,126.9881,128.6122,163044.0
2024-02-28 12:00:00,132.28,133.16,132.04,132.58,197059.0,128.6413,129.4971,128.4079,128.9331,197059.0
2024-02-28 13:00:00,132.57,132.57,131.65,132.0,95112.0,128.9234,128.9234,128.0287,128.369,95112.0
2024-02-28 14:00:00,131.96,132.2,131.43,131.47,117580.0,128.3301,128.5635,127.8147,127.8536,117580.0
2024-02-28 15:00:00,131.44,132.12,131.05,132.08,345173.0,127.8244,128.4857,127.4452,128.4468,345173.0
2024-02-29 09:30:00,136.54,139.23,135.75,137.96,528983.0,132.7842,135.4002,132.0159,134.1651,528983.0
2024-02-29 10:00:00,138.02,140.64,137.7,140.43,618782.0,134.2234,136.7714,133.9123,136.5672,618782.0
2024-02-29 11:00:00,140.44,140.58,137.73,138.57,379806.0,136.5769,136.713,133.9414,134.7583,379806.0
2024-02-29 12:00:00,138.59,139.2,138.1,138.99,213811.0,134.7778,135.371,134.3012,135.1668,213811.0
2024-02-29 13:00:00,139.0,139.08,138.16,138.84,188789.0,135.1765,135.2543,134.3596,135.0209,188789.0
2024-02-29 14:00:00,138.87,139.07,136.9,137.42,283755.0,135.0501,135.2446,133.1343,133.64,283755.0
2024-02-29 15:00:00,137.52,138.61,137.49,137.78,492967.0,133.7372,134.7972,133.708,133.9901,492967.0
2024-03-01 09:30:00,138.38,140.31,137.88,140.0,252874.0,134.5735,136.4505,134.0873,136.149,252874.0
2024-03-01 10:00:00,140.3,142.5,139.66,142.41,313387.0,136.4407,138.5802,135.8183,138.4927,313387.0
2024-03-01 11:00:00,142.39,143.03,141.57,142.38,218857.0,138.4732,139.0956,137.6758,138.4635,218857.0
2024-03-01 12:00:00,142.36,142.67,141.03,141.88,196898.0,138.4441,138.7455,137.1507,137.9773,196898.0
2024-03-01 13:00:00,141.86,142.98,141.51,142.87,145688.0,137.9578,139.047,137.6174,138.94,145688.0
2024-03-01 14:00:00,142.9,143.19,142.55,142.86,214790.0,138.9692,139.2512,138.6288,138.9303,214790.0
2024-03-01 15:00:00,142.84,143.19,142.14,142.88,511377.0,138.9109,139.2512,138.2301,138.9498,511377.0
2024-03-04 09:30:00,140.15,140.22,136.29,136.8,518013.0,136.2949,136.3629,132.541,133.037,518013.0
2024-03-04 10:00:00,136.7,137.66,135.31,135.58,439810.0,132.9398,133.8734,131.588,131.8506,439810.0
2024-03-04 11:00:00,135.61,136.41,134.73,135.5,310864.0,131.8797,132.6577,131.0239,131.7728,310864.0
2024-03-04 12:00:00,135.5,135.95,134.01,134.53,194015.0,131.7728,132.2104,130.3238,130.8294,194015.0
2024-03-04 13:00:00,134.55,134.69,133.88,134.31,127850.0,130.8489,130.985,130.1973,130.6155,127850.0
2024-03-04 14:00:00,134.34,134.43,133.33,134.16,281540.0,130.6447,130.7322,129.6625,130.4696,281540.0
2024-03-04 15:00:00,134.16,134.67,133.12,133.16,663494.0,130.4696,130.9656,129.4582,129.4971,663494.0
2024-03-05 09:30:00,122.06,122.44,115.83,117.15,1613315.0,118.7025,119.072,112.6438,113.9275,1613315.0
2024-03-05 10:00:00,117.02,118.21,113.61,117.63,2154411.0,113.8011,114.9584,110.4849,114.3943,2154411.0
2024-03-05 11:00:00,117.63,117.88,115.33,117.7,1100048.0,114.3943,114.6374,112.1576,114.4624,1100048.0
2024-03-05 12:00:00,117.65,119.1,117.21,117.51,798140.0,114.4138,115.8239,113.9859,114.2776,798140.0
2024-03-05 13:00:00,117.54,119.0,116.55,117.11,590981.0,114.3068,115.7266,113.344,113.8886,590981.0
2024-03-05 14:00:00,117.16,117.33,114.03,114.51,1133975.0,113.9373,114.1026,110.8933,111.3601,1133975.0
2024-03-05 15:00:00,114.49,114.55,106.69,109.41,7329882.0,111.3407,111.399,103.7553,106.4004,7329882.0
2024-03-06 09:30:00,110.28,112.7,110.28,112.51,1528621.0,107.2465,109.5999,107.2465,109.4152,1528621.0
2024-03-06 10:00:00,112.51,115.48,111.62,114.37,1410064.0,109.4152,112.3035,108.5496,111.224,1410064.0
2024-03-06 11:00:00,114.35,117.17,113.79,117.1,1011281.0,111.2045,113.947,110.66,113.8789,1011281.0
2024-03-06 12:00:00,117.1,119.83,117.1,118.34,931377.0,113.8789,116.5338,113.8789,115.0848,931377.0
2024-03-06 13:00:00,118.34,119.04,117.25,117.26,644386.0,115.0848,115.7655,114.0248,114.0345,644386.0
2024-03-06 14:00:00,117.18,119.07,116.82,118.69,1614752.0,113.9567,115.7947,113.6066,115.4252,1614752.0
2024-03-06 15:00:00,118.62,119.83,117.72,119.58,1170753.0,115.3571,116.5338,114.4818,116.2907,1170753.0
2024-03-07 09:30:00,119.05,122.87,118.29,120.7,414361.0,115.7753,119.4902,115.0362,117.3799,414361.0
2024-03-07 10:00:00,120.67,121.54,119.36,119.76,421477.0,117.3507,118.1968,116.0767,116.4657,421477.0
2024-03-07 11:00:00,119.76,121.36,119.23,121.05,178107.0,116.4657,118.0217,115.9503,117.7202,178107.0
2024-03-07 12:00:00,121.19,122.02,120.81,121.98,126916.0,117.8564,118.6636,117.4868,118.6247,126916.0
2024-03-07 13:00:00,122.0,123.29,121.92,122.29,228578.0,118.6441,119.8986,118.5663,118.9261,228578.0
2024-03-07 14:00:00,122.36,122.46,121.71,121.76,128939.0,118.9942,119.0915,118.3621,118.4107,128939.0
2024-03-07 15:00:00,121.75,123.21,121.15,122.68,664305.0,118.401,119.8208,117.8175,119.3054,664305.0
2024-03-08 09:30:00,123.31,124.26,121.27,121.74,258816.0,119.9181,120.8419,117.9342,118.3913,258816.0
2024-03-08 10:00:00,121.71,121.75,119.11,119.63,392721.0,118.3621,118.401,115.8336,116.3393,392721.0
2024-03-08 11:00:00,119.63,121.29,118.74,121.09,288463.0,116.3393,117.9536,115.4738,117.7591,288463.0
2024-03-08 12:00:00,121.16,121.49,119.51,119.56,208155.0,117.8272,118.1481,116.2226,116.2712,208155.0
2024-03-08 13:00:00,119.57,119.71,118.0,118.26,197870.0,116.281,116.4171,114.7541,115.007,197870.0
2024-03-08 14:00:00,118.29,119.47,118.05,118.81,260455.0,115.0362,116.1837,114.8028,115.5419,260455.0
2024-03-08 15:00:00,118.75,118.93,118.2,118.32,317629.0,115.4835,115.6586,114.9486,115.0653,317629.0
2024-03-11 09:30:00,119.37,123.76,119.37,122.73,362435.0,116.0865,120.3557,116.0865,119.354,362435.0
2024-03-11 10:00:00,122.68,125.44,122.54,125.4,421636.0,119.3054,121.9895,119.1693,121.9506,421636.0
2024-03-11 11:00:00,125.35,125.36,123.28,124.06,251110.0,121.902,121.9117,119.8889,120.6475,251110.0
2024-03-11 12:00:00,124.11,125.83,123.82,124.99,165757.0,120.6961,122.3688,120.4141,121.5519,165757.0
2024-03-11 13:00:00,125.03,125.52,124.81,125.21,94710.0,121.5908,122.0673,121.3768,121.7658,94710.0
2024-03-11 14:00:00,125.2,125.49,124.72,125.26,102693.0,121.7561,122.0381,121.2893,121.8144,102693.0
2024-03-11 15:00:00,125.3,125.84,124.13,124.75,357284.0,121.8533,122.3785,120.7155,121.3185,357284.0
2024-03-12 09:30:00,127.07,128.5,123.19,124.5,485480.0,123.5747,124.9653,119.8014,121.0753,485480.0
2024-03-12 10:00:00,124.56,124.69,121.8,122.39,290776.0,121.1337,121.2601,118.4496,119.0234,290776.0
2024-03-12 11:00:00,122.48,122.92,121.34,121.98,162164.0,119.1109,119.5388,118.0023,118.6247,162164.0
2024-03-12 12:00:00,122.03,123.53,121.79,122.88,211101.0,118.6733,120.132,118.4399,119.4999,211101.0
2024-03-12 13:00:00,122.85,123.53,122.13,123.1,122354.0,119.4707,120.132,118.7705,119.7139,122354.0
2024-03-12 14:00:00,123.11,123.77,122.95,123.51,128423.0,119.7236,120.3654,119.568,120.1126,128423.0
2024-03-12 15:00:00,123.5,124.5,123.08,123.94,473287.0,120.1029,121.0753,119.6944,120.5308,473287.0
2024-03-13 09:30:00,122.88,125.73,122.21,124.85,155208.0,119.4999,122.2715,118.8483,121.4157,155208.0
2024-03-13 10:00:00,124.7,125.95,124.0,124.58,174113.0,121.2698,122.4855,120.5891,121.1531,174113.0
2024-03-13 11:00:00,124.52,125.93,124.3,125.64,115045.0,121.0948,122.466,120.8808,122.184,115045.0
2024-03-13 12:00:00,125.57,125.95,125.3,125.42,72466.0,122.1159,122.4855,121.8533,121.97,72466.0
2024-03-13 13:00:00,125.42,126.9,125.42,126.23,123730.0,121.97,123.4093,121.97,122.7578,123730.0
2024-03-13 14:00:00,126.16,126.27,125.33,126.0,147289.0,122.6897,122.7967,121.8825,122.5341,147289.0
2024-03-13 15:00:00,126.08,126.38,125.25,125.79,378677.0,122.6119,122.9036,121.8047,122.3299,378677.0
2024-03-14 09:30:00,122.5,122.95,119.79,119.89,368091.0,119.5278,119.9669,116.8836,116.9812,368091.0
2024-03-14 10:00:00,119.87,121.84,119.13,120.92,253225.0,116.9616,118.8838,116.2396,117.9862,253225.0
2024-03-14 11:00:00,120.8,123.25,120.63,123.11,188477.0,117.8691,120.2596,117.7032,120.123,188477.0
2024-03-14 12:00:00,123.17,123.24,121.23,121.84,107645.0,120.1816,120.2499,118.2886,118.8838,107645.0
2024-03-14 13:00:00,121.9,122.17,121.12,122.11,79868.0,118.9424,119.2058,118.1813,119.1473,79868.0
2024-03-14 14:00:00,122.1,122.34,120.82,120.87,283059.0,119.1375,119.3717,117.8886,117.9374,283059.0
2024-03-14 15:00:00,120.87,120.9,119.25,119.85,477008.0,117.9374,117.9666,116.3567,116.9421,477008.0
2024-03-15 09:30:00,119.0,119.53,116.77,118.12,334610.0,116.1127,116.6299,113.9369,115.2541,334610.0
2024-03-15 10:00:00,118.06,119.79,117.9,118.52,236351.0,115.1956,116.8836,115.0394,115.6444,236351.0
2024-03-15 11:00:00,118.56,119.04,118.2,118.8,103562.0,115.6834,116.1518,115.3322,115.9176,103562.0
2024-03-15 12:00:00,118.7,119.36,117.97,118.22,150924.0,115.82,116.464,115.1077,115.3517,150924.0
2024-03-15 13:00:00,118.25,120.69,118.19,120.44,147447.0,115.3809,117.7617,115.3224,117.5178,147447.0
2024-03-15 14:00:00,120.5,122.71,120.46,122.52,219256.0,117.5764,119.7327,117.5373,119.5473,219256.0
2024-03-15 15:00:00,122.51,123.0,122.11,122.21,390559.0,119.5376,120.0157,119.1473,119.2449,390559.0
2024-03-18 09:30:00,123.73,124.65,120.5,121.75,145706.0,120.728,121.6257,117.5764,118.796,145706.0
2024-03-18 10:00:00,121.77,124.64,121.37,124.51,170804.0,118.8155,121.6159,118.4252,121.4891,170804.0
2024-03-18 11:00:00,124.56,125.0,123.61,124.72,166593.0,121.5378,121.9672,120.6109,121.694,166593.0
2024-03-18 12:00:00,124.72,125.74,124.66,125.11,167746.0,121.694,122.6892,121.6354,122.0745,167746.0
2024-03-18 13:00:00,125.06,125.06,124.63,124.86,106838.0,122.0257,122.0257,121.6061,121.8306,106838.0
2024-03-18 14:00:00,124.89,125.15,124.66,124.95,107344.0,121.8598,122.1135,121.6354,121.9184,107344.0
2024-03-18 15:00:00,124.91,125.2,124.21,124.58,259830.0,121.8794,122.1623,121.1963,121.5574,259830.0
2024-03-19 09:30:00,121.5,123.37,121.0,121.38,127251.0,118.5521,120.3767,118.0642,118.435,127251.0
2024-03-19 10:00:00,121.23,121.79,120.57,121.49,168445.0,118.2886,118.8351,117.6447,118.5423,168445.0
2024-03-19 11:00:00,121.52,121.63,120.5,120.55,149724.0,118.5716,118.6789,117.5764,117.6251,149724.0
2024-03-19 12:00:00,120.53,121.48,120.36,121.13,115418.0,117.6056,118.5326,117.4397,118.1911,115418.0
2024-03-19 13:00:00,121.21,121.81,120.87,121.57,85080.0,118.2691,118.8546,117.9374,118.6204,85080.0
2024-03-19 14:00:00,121.57,121.61,120.25,121.02,124448.0,118.6204,118.6594,117.3324,118.0837,124448.0
2024-03-19 15:00:00,120.96,120.99,120.42,120.54,269768.0,118.0252,118.0545,117.4983,117.6154,269768.0
2024-03-20 09:30:00,120.27,121.34,119.5,120.89,163185.0,117.3519,118.396,116.6006,117.9569,163185.0
2024-03-20 10:00:00,120.92,122.34,120.6,122.18,174692.0,117.9862,119.3717,117.6739,119.2156,174692.0
2024-03-20 11:00:00,122.21,123.15,121.94,122.1,166503.0,119.2449,120.1621,118.9814,119.1375,166503.0
2024-03-20 12:00:00,122.11,123.07,122.11,122.64,83399.0,119.1473,120.084,119.1473,119.6644,83399.0
2024-03-20 13:00:00,122.56,123.18,122.45,123.13,83746.0,119.5864,120.1913,119.479,120.1425,83746.0
2024-03-20 14:00:00,123.2,125.92,123.14,125.8,327997.0,120.2108,122.8648,120.1523,122.7478,327997.0
2024-03-20 15:00:00,125.79,126.73,124.34,124.45,604783.0,122.738,123.6552,121.3232,121.4305,604783.0
2024-03-21 09:30:00,125.85,127.57,124.74,125.21,186422.0,122.7965,124.4748,121.7135,122.1721,186422.0
2024-03-21 10:00:00,125.08,125.6,124.12,124.97,223538.0,122.0452,122.5526,121.1085,121.9379,223538.0
2024-03-21 11:00:00,124.95,126.28,124.93,126.22,207483.0,121.9184,123.2161,121.8989,123.1576,207483.0
2024-03-21 12:00:00,126.22,127.0,126.04,126.25,89800.0,123.1576,123.9186,122.9819,123.1868,89800.0
2024-03-21 13:00:00,126.26,126.39,125.88,126.15,142718.0,123.1966,123.3234,122.8258,123.0893,142718.0
2024-03-21 14:00:00,126.11,126.22,125.18,125.5,105072.0,123.0502,123.1576,122.1428,122.455,105072.0
2024-03-21 15:00:00,125.5,125.66,124.75,124.89,279347.0,122.455,122.6112,121.7232,121.8598,279347.0
2024-03-22 09:30:00,121.99,125.13,121.76,122.98,228673.0,119.0302,122.094,118.8058,119.9962,228673.0
2024-03-22 10:00:00,123.06,123.46,121.94,122.33,271208.0,120.0742,120.4645,118.9814,119.362,271208.0
2024-03-22 11:00:00,122.35,122.74,121.58,121.58,178858.0,119.3815,119.762,118.6301,118.6301,178858.0
2024-03-22 12:00:00,121.52,121.59,120.88,121.38,108233.0,118.5716,118.6399,117.9471,118.435,108233.0
2024-03-22 13:00:00,121.36,121.85,121.19,121.75,71858.0,118.4155,118.8936,118.2496,118.796,71858.0
2024-03-22 14:00:00,121.72,121.91,121.3,121.35,81305.0,118.7668,118.9521,118.3569,118.4057,81305.0
2024-03-22 15:00:00,121.37,121.41,120.79,120.82,286594.0,118.4252,118.4643,117.8593,117.8886,286594.0
2024-03-25 09:30:00,120.58,122.23,120.24,121.34,153142.0,117.6544,119.2644,117.3227,118.396,153142.0
2024-03-25 10:00:00,121.49,121.69,119.61,120.21,172685.0,118.5423,118.7375,116.7079,117.2934,172685.0
2024-03-25 11:00:00,120.25,120.49,119.87,120.09,150774.0,117.3324,117.5666,116.9616,117.1763,150774.0
2024-03-25 12:00:00,120.03,120.15,119.11,119.57,183005.0,117.1178,117.2348,116.2201,116.6689,183005.0
2024-03-25 13:00:00,119.55,119.57,118.82,119.33,116376.0,116.6494,116.6689,115.9371,116.4347,116376.0
2024-03-25 14:00:00,119.32,119.53,118.93,118.98,84197.0,116.425,116.6299,116.0444,116.0932,84197.0
2024-03-25 15:00:00,118.94,119.0,118.25,118.36,332393.0,116.0542,116.1127,115.3809,115.4883,332393.0
2024-03-26 09:30:00,119.25,120.23,118.6,119.3,270219.0,116.3567,117.3129,115.7225,116.4055,270219.0
2024-03-26 10:00:00,119.4,119.47,117.28,118.7,264302.0,116.503,116.5713,114.4345,115.82,264302.0
2024-03-26 11:00:00,118.68,119.63,118.4,119.39,196097.0,115.8005,116.7275,115.5273,116.4933,196097.0
2024-03-26 12:00:00,119.36,120.2,119.35,119.72,119038.0,116.464,117.2836,116.4543,116.8153,119038.0
2024-03-26 13:00:00,119.79,120.54,119.72,120.14,99895.0,116.8836,117.6154,116.8153,117.2251,99895.0
2024-03-26 14:00:00,120.07,120.34,119.77,120.01,99640.0,117.1568,117.4202,116.8641,117.0982,99640.0
2024-03-26 15:00:00,120.0,120.0,118.85,119.02,319337.0,117.0885,117.0885,115.9664,116.1323,319337.0
2024-03-27 09:30:00,119.65,122.9,119.64,122.62,254960.0,116.747,119.9181,116.7372,119.6449,254960.0
2024-03-27 10:00:00,122.72,124.92,122.45,124.25,531221.0,119.7425,121.8891,119.479,121.2354,531221.0
2024-03-27 11:00:00,124.25,127.39,124.1,127.17,679321.0,121.2354,124.2992,121.089,124.0845,679321.0
2024-03-27 12:00:00,127.17,128.79,126.93,128.37,391733.0,124.0845,125.6652,123.8503,125.2554,391733.0
2024-03-27 13:00:00,128.27,128.73,127.58,127.62,228784.0,125.1578,125.6067,124.4846,124.5236,228784.0
2024-03-27 14:00:00,127.61,128.38,127.34,127.88,203876.0,124.5138,125.2652,124.2504,124.7773,203876.0
2024-03-27 15:00:00,127.79,129.02,127.76,128.8,500163.0,124.6895,125.8896,124.6602,125.675,500163.0
2024-03-28 09:30:00,128.98,131.68,128.12,128.92,338696.0,125.8506,128.4851,125.0115,125.7921,338696.0
2024-03-28 10:00:00,128.94,129.84,127.27,129.45,223877.0,125.8116,126.6897,124.1821,126.3092,223877.0
2024-03-28 11:00:00,129.37,130.08,128.46,129.76,115314.0,126.2311,126.9239,125.3432,126.6117,115314.0
2024-03-28 12:00:00,129.75,130.35,129.61,129.94,99539.0,126.6019,127.1874,126.4653,126.7873,99539.0
2024-03-28 13:00:00,129.89,130.69,129.59,130.41,117295.0,126.7385,127.5191,126.4458,127.2459,117295.0
2024-03-28 14:00:00,130.47,131.99,130.34,131.83,282578.0,127.3045,128.7876,127.1776,128.6315,282578.0
2024-03-28 15:00:00,131.8,132.42,130.61,131.73,925239.0,128.6022,129.2071,127.4411,128.5339,925239.0
2024-04-01 09:30:00,132.0,132.8,129.07,129.23,213565.0,128.7973,129.5779,125.9384,126.0945,213565.0
2024-04-01 10:00:00,129.09,129.3,126.88,128.53,306591.0,125.9579,126.1628,123.8016,125.4115,306591.0
2024-04-01 11:00:00,128.38,128.65,127.94,128.06,103472.0,125.2652,125.5286,124.8358,124.9529,103472.0
2024-04-01 12:00:00,128.02,128.61,127.6,128.13,149144.0,124.9139,125.4896,124.5041,125.0212,149144.0
2024-04-01 13:00:00,128.11,128.34,127.37,128.34,80072.0,125.0017,125.2261,124.2797,125.2261,80072.0
2024-04-01 14:00:00,128.28,129.11,128.23,128.7,84926.0,125.1676,125.9775,125.1188,125.5774,84926.0
2024-04-01 15:00:00,128.69,129.6,128.54,129.14,233062.0,125.5676,126.4556,125.4213,126.0067,233062.0
2024-04-02 09:30:00,127.05,127.79,124.9,126.34,302055.0,123.9674,124.6895,121.8696,123.2747,302055.0
2024-04-02 10:00:00,126.35,127.71,125.61,125.9,324867.0,123.2844,124.6114,122.5624,122.8453,324867.0
2024-04-02 11:00:00,125.93,126.74,125.67,126.42,126383.0,122.8746,123.665,122.6209,123.3527,126383.0
2024-04-02 12:00:00,126.38,126.66,125.55,126.66,132706.0,123.3137,123.5869,122.5038,123.5869,132706.0
2024-04-02 13:00:00,126.66,127.19,126.16,127.1,58178.0,123.5869,124.104,123.099,124.0162,58178.0
2024-04-02 14:00:00,127.13,127.38,126.73,127.21,130296.0,124.0455,124.2894,123.6552,124.1236,130296.0
2024-04-02 15:00:00,127.22,127.78,126.37,126.48,297093.0,124.1333,124.6797,123.3039,123.4113,297093.0
2024-04-03 09:30:00,127.29,128.14,125.4,125.95,107911.0,124.2016,125.031,122.3575,122.8941,107911.0
2024-04-03 10:00:00,126.0,128.11,125.68,127.89,170658.0,122.9429,125.0017,122.6307,124.7871,170658.0
2024-04-03 11:00:00,127.85,128.01,127.1,127.98,77351.0,124.748,124.9041,124.0162,124.8749,77351.0
2024-04-03 12:00:00,127.93,129.08,127.77,128.43,89607.0,124.8261,125.9482,124.67,125.314,89607.0
2024-04-03 13:00:00,128.58,129.99,128.41,129.08,183179.0,125.4603,126.8361,125.2944,125.9482,183179.0
2024-04-03 14:00:00,129.05,129.24,128.48,128.75,111261.0,125.9189,126.1043,125.3627,125.6262,111261.0
2024-04-03 15:00:00,128.72,129.21,128.2,128.85,304113.0,125.5969,126.075,125.0895,125.7238,304113.0
2024-04-04 09:30:00,130.41,131.01,128.82,130.22,171202.0,127.2459,127.8314,125.6945,127.0605,171202.0
2024-04-04 10:00:00,130.3,130.55,128.01,128.47,127494.0,127.1386,127.3825,124.9041,125.353,127494.0
2024-04-04 11:00:00,128.54,128.75,128.06,128.25,135332.0,125.4213,125.6262,124.9529,125.1383,135332.0
2024-04-04 12:00:00,128.27,128.8,128.15,128.59,124135.0,125.1578,125.675,125.0407,125.4701,124135.0
2024-04-04 13:00:00,128.57,128.6,127.6,127.68,210075.0,125.4506,125.4798,124.5041,124.5821,210075.0
2024-04-04 14:00:00,127.62,127.65,123.49,123.59,230498.0,124.5236,124.5529,120.4938,120.5914,230498.0
2024-04-04 15:00:00,123.47,123.53,120.92,121.17,746406.0,120.4743,120.5328,117.9862,118.2301,746406.0
2024-04-05 09:30:00,120.24,123.06,119.64,122.38,172853.0,117.3227,120.0742,116.7372,119.4107,172853.0
2024-04-05 10:00:00,122.23,123.64,122.0,123.28,137836.0,119.2644,120.6402,119.04,120.2889,137836.0
2024-04-05 11:00:00,123.21,123.21,120.85,122.93,339815.0,120.2206,120.2206,117.9179,119.9474,339815.0
2024-04-05 12:00:00,122.89,123.39,122.55,123.29,74980.0,119.9084,120.3962,119.5766,120.2987,74980.0
2024-04-05 13:00:00,123.21,123.52,122.46,122.54,124074.0,120.2206,120.5231,119.4888,119.5669,124074.0
2024-04-05 14:00:00,122.52,123.36,122.31,122.66,71437.0,119.5473,120.367,119.3424,119.6839,71437.0
2024-04-05 15:00:00,122.75,123.74,122.73,123.47,212325.0,119.7718,120.7377,119.7522,120.4743,212325.0
2024-04-08 09:30:00,125.19,128.8,124.51,127.24,192612.0,122.1526,125.675,121.4891,124.1528,192612.0
2024-04-08 10:00:00,127.15,130.76,126.75,130.7,395712.0,124.065,127.5874,123.6747,127.5289,395712.0
2024-04-08 11:00:00,130.8,131.17,128.3,128.93,254908.0,127.6264,127.9875,125.1871,125.8018,254908.0
2024-04-08 12:00:00,128.89,132.32,128.81,131.83,316053.0,125.7628,129.1096,125.6847,128.6315,316053.0
2024-04-08 13:00:00,131.91,132.55,131.31,132.52,267049.0,128.7095,129.334,128.1241,129.3047,267049.0
2024-04-08 14:00:00,132.52,132.98,132.21,132.64,203552.0,129.3047,129.7536,129.0022,129.4218,203552.0
2024-04-08 15:00:00,132.6,133.09,131.67,131.69,639311.0,129.3828,129.8609,128.4753,128.4949,639311.0
2024-04-09 09:30:00,132.92,133.72,131.33,131.62,331513.0,129.695,130.4756,128.1436,128.4266,331513.0
2024-04-09 10:00:00,131.61,131.61,127.76,128.56,358010.0,128.4168,128.4168,124.6602,125.4408,358010.0
2024-04-09 11:00:00,128.61,129.88,127.38,129.18,193006.0,125.4896,126.7288,124.2894,126.0458,193006.0
2024-04-09 12:00:00,129.09,130.02,128.31,128.58,180393.0,125.9579,126.8654,125.1969,125.4603,180393.0
2024-04-09 13:00:00,128.59,129.64,128.58,129.25,175883.0,125.4701,126.4946,125.4603,126.1141,175883.0
2024-04-09 14:00:00,129.27,129.35,128.59,128.89,93964.0,126.1336,126.2116,125.4701,125.7628,93964.0
2024-04-09 15:00:00,128.86,129.61,128.27,129.14,442786.0,125.7335,126.4653,125.1578,126.0067,442786.0
2024-04-10 09:30:00,129.35,131.74,128.69,129.41,473511.0,126.2116,128.5436,125.5676,126.2702,473511.0
2024-04-10 10:00:00,129.41,129.42,127.0,127.54,359727.0,126.2702,126.2799,123.9186,124.4455,359727.0
2024-04-10 11:00:00,127.56,128.5,126.73,127.16,224500.0,124.4651,125.3823,123.6552,124.0748,224500.0
2024-04-10 12:00:00,127.12,128.43,126.07,127.31,409986.0,124.0357,125.314,123.0112,124.2211,409986.0
2024-04-10 13:00:00,127.4,127.85,126.13,127.4,165876.0,124.3089,124.748,123.0698,124.3089,165876.0
2024-04-10 14:00:00,127.45,128.22,125.41,125.68,266003.0,124.3577,125.109,122.3672,122.6307,266003.0
2024-04-10 15:00:00,125.74,127.77,125.56,127.65,391612.0,122.6892,124.67,122.5136,124.5529,391612.0
2024-04-11 09:30:00,129.29,130.83,127.5,128.21,347016.0,126.1531,127.6557,124.4065,125.0993,347016.0
2024-04-11 10:00:00,128.14,128.17,125.3,125.43,345121.0,125.031,125.0603,122.2599,122.3867,345121.0
2024-04-11 11:00:00,125.34,128.47,125.1,128.35,215086.0,122.2989,125.353,122.0647,125.2359,215086.0
2024-04-11 12:00:00,128.37,128.79,128.03,128.4,156959.0,125.2554,125.6652,124.9237,125.2847,156959.0
2024-04-11 13:00:00,128.4,130.24,128.38,129.47,222706.0,125.2847,127.08,125.2652,126.3287,222706.0
2024-04-11 14:00:00,129.48,130.12,129.35,129.38,182355.0,126.3385,126.9629,126.2116,126.2409,182355.0
2024-04-11 15:00:00,129.41,130.47,128.94,130.3,448472.0,126.2702,127.3045,125.8116,127.1386,448472.0
2024-04-12 09:30:00,129.88,130.86,124.07,124.8,329104.0,126.7288,127.685,121.0597,121.772,329104.0
2024-04-12 10:00:00,124.55,125.11,123.93,123.98,234285.0,121.5281,122.0745,120.9231,120.9719,234285.0
2024-04-12 11:00:00,124.02,125.82,123.61,124.94,232619.0,121.0109,122.7673,120.6109,121.9086,232619.0
2024-04-12 12:00:00,124.89,125.13,122.86,123.13,176342.0,121.8598,122.094,119.8791,120.1425,176342.0
2024-04-12 13:00:00,123.16,123.74,122.44,123.16,207946.0,120.1718,120.7377,119.4693,120.1718,207946.0
2024-04-12 14:00:00,123.05,123.54,122.47,122.63,137976.0,120.0645,120.5426,119.4986,119.6547,137976.0
2024-04-12 15:00:00,122.57,123.02,122.11,122.62,379331.0,119.5961,120.0352,119.1473,119.6449,379331.0
2024-04-15 09:30:00,123.66,124.74,122.31,124.0,175188.0,120.6597,121.7135,119.3424,120.9914,175188.0
2024-04-15 10:00:00,124.08,124.12,121.94,122.04,125199.0,121.0695,121.1085,118.9814,119.079,125199.0
2024-04-15 11:00:00,122.09,123.02,120.89,122.81,183531.0,119.1278,120.0352,117.9569,119.8303,183531.0
2024-04-15 12:00:00,122.87,123.31,121.77,122.05,73924.0,119.8889,120.3182,118.8155,119.0887,73924.0
2024-04-15 13:00:00,122.0,122.13,120.57,121.62,71185.0,119.04,119.1668,117.6447,118.6692,71185.0
2024-04-15 14:00:00,121.59,121.6,119.93,120.28,98203.0,118.6399,118.6497,117.0202,117.3617,98203.0
2024-04-15 15:00:00,120.28,120.79,119.9,120.47,252251.0,117.3617,117.8593,116.9909,117.5471,252251.0
2024-04-16 09:30:00,116.88,118.45,115.72,117.16,320379.0,114.0442,115.5761,112.9123,114.3174,320379.0
2024-04-16 10:00:00,117.14,119.05,115.83,116.16,390237.0,114.2979,116.1615,113.0197,113.3417,390237.0
2024-04-16 11:00:00,116.22,116.48,114.68,115.04,387208.0,113.4002,113.6539,111.8976,112.2488,387208.0
2024-04-16 12:00:00,115.0,115.99,114.45,115.63,199243.0,112.2098,113.1758,111.6731,112.8245,199243.0
2024-04-16 13:00:00,115.73,115.87,114.22,115.0,178309.0,112.9221,113.0587,111.4487,112.2098,178309.0
2024-04-16 14:00:00,114.99,115.73,113.94,115.29,245806.0,112.2,112.9221,111.1755,112.4928,245806.0
2024-04-16 15:00:00,115.25,115.3,113.89,114.09,430343.0,112.4537,112.5025,111.1267,111.3219,430343.0
2024-04-17 09:30:00,115.35,117.91,115.24,116.86,170316.0,112.5513,115.0492,112.444,114.0247,170316.0
2024-04-17 10:00:00,116.9,117.13,115.27,115.61,163534.0,114.0637,114.2881,112.4732,112.805,163534.0
2024-04-17 11:00:00,115.62,116.16,115.32,115.85,116636.0,112.8148,113.3417,112.522,113.0392,116636.0
2024-04-17 12:00:00,115.83,115.86,114.6,115.12,261891.0,113.0197,113.0489,111.8195,112.3269,261891.0
2024-04-17 13:00:00,115.09,116.43,114.94,116.41,109004.0,112.2976,113.6051,112.1513,113.5856,109004.0
2024-04-17 14:00:00,116.38,116.74,115.51,115.58,161625.0,113.5563,113.9076,112.7074,112.7757,161625.0
2024-04-17 15:00:00,115.48,115.57,114.33,114.39,258594.0,112.6782,112.766,111.5561,111.6146,258594.0
2024-04-18 09:30:00,114.62,114.93,110.51,111.94,249370.0,111.839,112.1415,107.8287,109.224,249370.0
2024-04-18 10:00:00,112.0,113.95,111.88,113.29,188939.0,109.2826,111.1853,109.1655,110.5413,188939.0
2024-04-18 11:00:00,113.42,114.16,112.74,113.14,122123.0,110.6681,111.3902,110.0046,110.3949,122123.0
2024-04-18 12:00:00,113.07,113.58,112.31,112.31,90290.0,110.3266,110.8243,109.5851,109.5851,90290.0
2024-04-18 13:00:00,112.4,112.68,111.48,111.65,156939.0,109.6729,109.9461,108.7752,108.9411,156939.0
2024-04-18 14:00:00,111.56,111.68,110.69,111.59,178008.0,108.8533,108.9703,108.0044,108.8825,178008.0
2024-04-18 15:00:00,111.61,112.22,111.61,111.82,241705.0,108.902,109.4972,108.902,109.107,241705.0
2024-04-19 09:30:00,111.68,113.83,111.27,113.07,160624.0,108.9703,111.0682,108.5703,110.3266,160624.0
2024-04-19 10:00:00,113.1,114.42,112.69,113.77,188852.0,110.3559,111.6439,109.9558,111.0096,188852.0
2024-04-19 11:00:00,113.8,113.94,113.13,113.33,89119.0,111.0389,111.1755,110.3852,110.5803,89119.0
2024-04-19 12:00:00,113.36,114.48,112.51,114.39,105155.0,110.6096,111.7024,109.7802,111.6146,105155.0
2024-04-19 13:00:00,114.48,114.75,113.68,113.69,95558.0,111.7024,111.9659,110.9218,110.9316,95558.0
2024-04-19 14:00:00,113.65,113.73,112.18,112.68,87300.0,110.8926,110.9706,109.4582,109.9461,87300.0
2024-04-19 15:00:00,112.61,113.26,112.0,112.13,340343.0,109.8778,110.512,109.2826,109.4094,340343.0
2024-04-22 09:30:00,111.77,111.83,108.3,109.94,313525.0,109.0582,109.1167,105.6724,107.2726,313525.0
2024-04-22 10:00:00,109.91,111.44,109.28,110.45,313793.0,107.2433,108.7362,106.6286,107.7702,313793.0
2024-04-22 11:00:00,110.4,111.57,110.26,111.14,137018.0,107.7214,108.863,107.5848,108.4435,137018.0
2024-04-22 12:00:00,111.17,112.12,110.96,112.01,106922.0,108.4727,109.3997,108.2678,109.2923,106922.0
2024-04-22 13:00:00,112.02,113.55,111.89,113.33,118497.0,109.3021,110.795,109.1753,110.5803,118497.0
2024-04-22 14:00:00,113.35,113.78,112.69,113.06,132842.0,110.5998,111.0194,109.9558,110.3169,132842.0
2024-04-22 15:00:00,113.08,113.25,112.12,112.36,200209.0,110.3364,110.5023,109.3997,109.6339,200209.0
2024-04-23 09:30:00,111.25,115.03,110.28,114.18,119155.0,108.5508,112.2391,107.6043,111.4097,119155.0
2024-04-23 10:00:00,114.17,115.48,113.78,115.2,189732.0,111.3999,112.6782,111.0194,112.4049,189732.0
2024-04-23 11:00:00,115.32,115.4,114.28,114.42,132369.0,112.522,112.6001,111.5073,111.6439,132369.0
2024-04-23 12:00:00,114.43,115.28,113.73,115.03,101817.0,111.6536,112.483,110.9706,112.2391,101817.0
2024-04-23 13:00:00,114.95,115.7,114.84,115.46,110107.0,112.161,112.8928,112.0537,112.6586,110107.0
2024-04-23 14:00:00,115.47,115.93,115.24,115.48,101115.0,112.6684,113.1172,112.444,112.6782,101115.0
2024-04-23 15:00:00,115.42,115.45,114.04,114.27,259126.0,112.6196,112.6489,111.2731,111.4975,259126.0
2024-04-24 09:30:00,114.3,115.73,113.61,114.74,232307.0,111.5268,112.9221,110.8535,111.9561,232307.0
2024-04-24 10:00:00,114.74,115.44,114.06,114.22,274296.0,111.9561,112.6391,111.2926,111.4487,274296.0
2024-04-24 11:00:00,114.33,114.33,112.18,112.49,203474.0,111.5561,111.5561,109.4582,109.7607,203474.0
2024-04-24 12:00:00,112.48,113.05,112.35,113.04,116244.0,109.7509,110.3071,109.6241,110.2974,116244.0
2024-04-24 13:00:00,113.05,113.96,112.83,113.91,99830.0,110.3071,111.195,110.0924,111.1462,99830.0
2024-04-24 14:00:00,113.91,113.93,113.07,113.45,72356.0,111.1462,111.1658,110.3266,110.6974,72356.0
2024-04-24 15:00:00,113.44,115.7,113.25,115.21,251539.0,110.6876,112.8928,110.5023,112.4147,251539.0
2024-04-25 09:30:00,113.53,114.5,111.39,111.42,150148.0,110.7755,111.7219,108.6874,108.7167,150148.0
2024-04-25 10:00:00,111.37,114.29,111.05,112.21,192120.0,108.6679,111.517,108.3556,109.4875,192120.0
2024-04-25 11:00:00,112.12,112.94,111.9,112.86,124294.0,109.3997,110.1998,109.185,110.1217,124294.0
2024-04-25 12:00:00,112.83,113.9,112.52,113.52,68173.0,110.0924,111.1365,109.79,110.7657,68173.0
2024-04-25 13:00:00,113.55,114.82,113.27,114.82,52386.0,110.795,112.0342,110.5218,112.0342,52386.0
2024-04-25 14:00:00,114.71,114.84,113.76,114.49,58009.0,111.9268,112.0537,110.9999,111.7122,58009.0
2024-04-25 15:00:00,114.42,115.53,114.42,114.95,155954.0,111.6439,112.7269,111.6439,112.161,155954.0
2024-04-26 09:30:00,116.01,118.07,114.83,117.58,142147.0,113.1953,115.2053,112.0439,114.7272,142147.0
2024-04-26 10:00:00,117.56,118.04,115.72,116.09,145160.0,114.7077,115.176,112.9123,113.2734,145160.0
2024-04-26 11:00:00,116.1,116.69,115.58,116.58,93519.0,113.2831,113.8588,112.7757,113.7515,93519.0
2024-04-26 12:00:00,116.46,117.29,116.36,117.12,76074.0,113.6344,114.4442,113.5368,114.2784,76074.0
2024-04-26 13:00:00,117.14,117.77,117.01,117.09,102859.0,114.2979,114.9126,114.171,114.2491,102859.0
2024-04-26 14:00:00,117.11,117.53,116.94,117.48,49588.0,114.2686,114.6784,114.1027,114.6296,49588.0
2024-04-26 15:00:00,117.45,117.47,116.36,116.86,237015.0,114.6004,114.6199,113.5368,114.0247,237015.0
2024-04-29 09:30:00,122.5,125.5,122.19,123.43,641052.0,119.5278,122.455,119.2253,120.4353,641052.0
2024-04-29 10:00:00,123.32,124.95,122.73,124.18,455313.0,120.3279,121.9184,119.7522,121.1671,455313.0
2024-04-29 11:00:00,124.17,125.62,124.07,125.04,263827.0,121.1573,122.5721,121.0597,122.0062,263827.0
2024-04-29 12:00:00,125.04,125.89,124.55,125.15,165011.0,122.0062,122.8356,121.5281,122.1135,165011.0
2024-04-29 13:00:00,125.22,125.79,124.95,125.32,164489.0,122.1818,122.738,121.9184,122.2794,164489.0
2024-04-29 14:00:00,125.26,125.85,124.61,125.83,181592.0,122.2209,122.7965,121.5866,122.777,181592.0
2024-04-29 15:00:00,125.79,125.89,124.58,125.7,569615.0,122.738,122.8356,121.5574,122.6502,569615.0
2024-04-30 09:30:00,122.99,124.43,121.91,122.0,255425.0,120.0059,121.411,118.9521,119.04,255425.0
2024-04-30 10:00:00,121.96,122.7,120.16,120.86,295409.0,119.0009,119.723,117.2446,117.9276,295409.0
2024-04-30 11:00:00,120.74,121.38,120.09,120.4,232660.0,117.8105,118.435,117.1763,117.4788,232660.0
2024-04-30 12:00:00,120.4,121.32,119.62,120.28,121553.0,117.4788,118.3765,116.7177,117.3617,121553.0
2024-04-30 13:00:00,120.29,121.24,120.2,121.23,80609.0,117.3714,118.2984,117.2836,118.2886,80609.0
2024-04-30 14:00:00,121.19,121.42,119.81,120.1,120967.0,118.2496,118.474,116.9031,117.1861,120967.0
2024-04-30 15:00:00,120.05,120.77,119.66,120.32,502274.0,117.1373,117.8398,116.7567,117.4007,502274.0
2024-05-01 09:30:00,120.52,122.87,120.34,121.5,203321.0,117.5959,119.8889,117.4202,118.5521,203321.0
2024-05-01 10:00:00,121.5,121.6,118.9,118.91,245806.0,118.5521,118.6497,116.0152,116.0249,245806.0
2024-05-01 11:00:00,118.95,119.1,117.74,118.24,175568.0,116.064,116.2103,114.8833,115.3712,175568.0
2024-05-01 12:00:00,118.09,118.71,118.05,118.34,86869.0,115.2248,115.8298,115.1858,115.4688,86869.0
2024-05-01 13:00:00,118.39,118.74,118.15,118.33,132188.0,115.5175,115.8591,115.2834,115.459,132188.0
2024-05-01 14:00:00,118.37,122.62,118.32,122.26,277182.0,115.498,119.6449,115.4492,119.2937,277182.0
2024-05-01 15:00:00,122.38,123.06,118.5,119.0,420764.0,119.4107,120.0742,115.6249,116.1127,420764.0
2024-05-02 09:30:00,117.5,127.48,117.35,122.06,674506.0,114.6491,124.387,114.5028,119.0985,674506.0
2024-05-02 10:00:00,122.06,124.5,119.1,124.06,576622.0,119.0985,121.4793,116.2103,121.05,576622.0
2024-05-02 11:00:00,124.06,125.75,122.89,125.44,361640.0,121.05,122.699,119.9084,122.3965,361640.0
2024-05-02 12:00:00,125.4,125.52,123.26,124.24,230908.0,122.3575,122.4746,120.2694,121.2256,230908.0
2024-05-02 13:00:00,124.39,126.06,124.04,125.45,229407.0,121.372,123.0015,121.0305,122.4063,229407.0
2024-05-02 14:00:00,125.45,126.54,125.34,126.14,263483.0,122.4063,123.4698,122.2989,123.0795,263483.0
2024-05-02 15:00:00,126.11,126.64,124.07,125.28,680991.0,123.0502,123.5674,121.0597,122.2404,680991.0
2024-05-03 09:30:00,128.1,130.85,127.68,130.24,365783.0,124.992,127.6752,124.5821,127.08,365783.0
2024-05-03 10:00:00,130.27,130.93,128.07,129.77,436547.0,127.1093,127.7533,124.9627,126.6214,436547.0
2024-05-03 11:00:00,129.75,130.22,127.69,127.91,231294.0,126.6019,127.0605,124.5919,124.8066,231294.0
2024-05-03 12:00:00,127.98,128.25,127.54,128.0,87256.0,124.8749,125.1383,124.4455,124.8944,87256.0
2024-05-03 13:00:00,128.01,128.12,127.38,128.04,88887.0,124.9041,125.0115,124.2894,124.9334,88887.0
2024-05-03 14:00:00,128.08,128.88,127.87,128.26,105560.0,124.9724,125.753,124.7675,125.1481,105560.0
2024-05-03 15:00:00,128.21,128.64,127.87,128.14,295559.0,125.0993,125.5189,124.7675,125.031,295559.0
2024-05-06 09:30:00,130.5,131.5,128.42,128.98,210681.0,127.3337,128.3095,125.3042,125.8506,210681.0
2024-05-06 10:00:00,128.98,130.1,127.65,129.78,270851.0,125.8506,126.9434,124.5529,126.6312,270851.0
2024-05-06 11:00:00,129.68,130.19,129.13,129.82,107221.0,126.5336,127.0312,125.997,126.6702,107221.0
2024-05-06 12:00:00,129.81,130.12,129.23,129.62,67574.0,126.6605,126.9629,126.0945,126.4751,67574.0
2024-05-06 13:00:00,129.52,130.62,129.28,130.46,94086.0,126.3775,127.4508,126.1433,127.2947,94086.0
2024-05-06 14:00:00,130.52,130.72,130.03,130.25,78728.0,127.3532,127.5484,126.8751,127.0898,78728.0
2024-05-06 15:00:00,130.21,130.83,129.67,130.75,250893.0,127.0508,127.6557,126.5239,127.5777,250893.0
2024-05-07 09:30:00,130.35,133.58,130.01,133.53,227517.0,127.1874,130.339,126.8556,130.2902,227517.0
2024-05-07 10:00:00,133.44,135.75,133.2,134.67,431608.0,130.2024,132.4563,129.9682,131.4026,431608.0
2024-05-07 11:00:00,134.6,134.83,133.35,133.84,194562.0,131.3342,131.5587,130.1146,130.5927,194562.0
2024-05-07 12:00:00,133.84,134.01,132.46,132.52,94142.0,130.5927,130.7586,129.2462,129.3047,94142.0
2024-05-07 13:00:00,132.53,132.97,132.34,132.34,79451.0,129.3145,129.7438,129.1291,129.1291,79451.0
2024-05-07 14:00:00,132.33,132.66,131.4,131.46,174302.0,129.1193,129.4413,128.2119,128.2704,174302.0
2024-05-07 15:00:00,131.58,132.13,131.26,131.53,184428.0,128.3875,128.9242,128.0753,128.3387,184428.0
2024-05-08 09:30:00,128.11,129.97,126.8,129.69,182160.0,125.0017,126.8166,123.7235,126.5434,182160.0
2024-05-08 10:00:00,129.74,130.5,129.52,129.95,144973.0,126.5922,127.3337,126.3775,126.7971,144973.0
2024-05-08 11:00:00,129.95,130.41,129.5,129.52,78109.0,126.7971,127.2459,126.358,126.3775,78109.0
2024-05-08 12:00:00,129.62,130.14,129.3,129.84,60794.0,126.4751,126.9825,126.1628,126.6897,60794.0
2024-05-08 13:00:00,129.77,130.51,129.68,130.43,233028.0,126.6214,127.3435,126.5336,127.2654,233028.0
2024-05-08 14:00:00,130.44,130.5,129.83,130.15,88009.0,127.2752,127.3337,126.68,126.9922,88009.0
2024-05-08 15:00:00,130.09,130.88,130.05,130.41,220761.0,126.9337,127.7045,126.8946,127.2459,220761.0
2024-05-09 09:30:00,131.21,131.5,129.5,129.98,64296.0,128.0265,128.3095,126.358,126.8263,64296.0
2024-05-09 10:00:00,129.88,131.53,129.74,131.44,184306.0,126.7288,128.3387,126.5922,128.2509,184306.0
2024-05-09 11:00:00,131.49,132.82,130.99,132.81,220287.0,128.2997,129.5974,127.8118,129.5877,220287.0
2024-05-09 12:00:00,132.81,132.96,132.01,132.3,113557.0,129.5877,129.734,128.8071,129.0901,113557.0
2024-05-09 13:00:00,132.28,132.58,131.87,132.38,74715.0,129.0705,129.3633,128.6705,129.1681,74715.0
2024-05-09 14:00:00,132.31,133.54,132.19,132.97,144199.0,129.0998,130.3,128.9827,129.7438,144199.0
2024-05-09 15:00:00,132.96,133.89,132.83,133.59,300428.0,129.734,130.6415,129.6072,130.3488,300428.0
2024-05-10 09:30:00,133.9,133.9,130.16,132.15,184468.0,130.6512,130.6512,127.002,128.9437,184468.0
2024-05-10 10:00:00,132.1,132.11,129.74,130.19,181197.0,128.8949,128.9047,126.5922,127.0312,181197.0
2024-05-10 11:00:00,130.19,130.19,129.44,129.98,112233.0,127.0312,127.0312,126.2994,126.8263,112233.0
2024-05-10 12:00:00,129.99,130.18,129.05,129.63,61908.0,126.8361,127.0215,125.9189,126.4848,61908.0
2024-05-10 13:00:00,129.7,129.96,129.2,129.69,79366.0,126.5531,126.8068,126.0653,126.5434,79366.0
2024-05-10 14:00:00,129.69,130.99,129.4,130.99,74591.0,126.5434,127.8118,126.2604,127.8118,74591.0
2024-05-10 15:00:00,130.99,131.49,129.58,129.6,377839.0,127.8118,128.2997,126.436,126.4556,377839.0
2024-05-13 09:30:00,131.11,133.5,130.47,133.5,126219.0,127.9289,130.2609,127.3045,130.2609,126219.0
2024-05-13 10:00:00,133.69,134.29,131.98,134.04,182016.0,130.4463,131.0318,128.7778,130.7878,182016.0
2024-05-13 11:00:00,134.03,134.28,133.06,133.58,91335.0,130.7781,131.022,129.8316,130.339,91335.0
2024-05-13 12:00:00,133.46,133.59,132.2,132.35,76453.0,130.2219,130.3488,128.9925,129.1388,76453.0
2024-05-13 13:00:00,132.31,132.72,131.6,131.8,66405.0,129.0998,129.4999,128.407,128.6022,66405.0
2024-05-13 14:00:00,131.73,132.41,131.51,132.06,50284.0,128.5339,129.1974,128.3192,128.8559,50284.0
2024-05-13 15:00:00,132.16,132.41,131.1,131.51,197984.0,128.9535,129.1974,127.9192,128.3192,197984.0
2024-05-14 09:30:00,133.0,136.5,132.86,135.17,130410.0,129.7731,133.1882,129.6365,131.8904,130410.0
2024-05-14 10:00:00,135.09,135.83,133.9,135.53,214584.0,131.8124,132.5344,130.6512,132.2417,214584.0
2024-05-14 11:00:00,135.65,137.0,135.26,136.18,243222.0,132.3588,133.676,131.9782,132.8759,243222.0
2024-05-14 12:00:00,136.27,136.32,134.45,135.0,74090.0,132.9637,133.0125,131.1879,131.7245,74090.0
2024-05-14 13:00:00,135.02,135.26,134.51,135.13,91263.0,131.7441,131.9782,131.2464,131.8514,91263.0
2024-05-14 14:00:00,135.15,136.8,135.15,136.12,139987.0,131.8709,133.4809,131.8709,132.8174,139987.0
2024-05-14 15:00:00,136.06,136.21,135.39,135.46,312731.0,132.7588,132.9052,132.1051,132.1734,312731.0
2024-05-15 09:30:00,137.26,137.5,128.9,129.25,355289.0,133.9297,134.1639,125.7725,126.1141,355289.0
2024-05-15 10:00:00,129.22,129.61,126.65,128.37,691734.0,126.0848,126.4653,123.5771,125.2554,691734.0
2024-05-15 11:00:00,128.23,128.6,127.38,127.75,345093.0,125.1188,125.4798,124.2894,124.6504,345093.0
2024-05-15 12:00:00,127.75,128.12,127.1,127.6,262663.0,124.6504,125.0115,124.0162,124.5041,262663.0
2024-05-15 13:00:00,127.57,128.09,127.14,127.93,160741.0,124.4748,124.9822,124.0552,124.8261,160741.0
2024-05-15 14:00:00,127.92,127.98,127.09,127.37,203961.0,124.8163,124.8749,124.0065,124.2797,203961.0
2024-05-15 15:00:00,127.35,128.24,127.01,127.53,427125.0,124.2602,125.1286,123.9284,124.4358,427125.0
2024-05-16 09:30:00,128.61,129.55,126.75,126.89,139202.0,125.4896,126.4068,123.6747,123.8113,139202.0
2024-05-16 10:00:00,126.89,128.57,126.78,127.73,151012.0,123.8113,125.4506,123.704,124.6309,151012.0
2024-05-16 11:00:00,127.72,129.16,127.29,128.91,82557.0,124.6212,126.0262,124.2016,125.7823,82557.0
2024-05-16 12:00:00,128.92,129.65,128.63,129.4,129069.0,125.7921,126.5043,125.5091,126.2604,129069.0
2024-05-16 13:00:00,129.4,129.47,128.66,129.33,69190.0,126.2604,126.3287,125.5384,126.1921,69190.0
2024-05-16 14:00:00,129.27,130.44,128.85,129.86,196583.0,126.1336,127.2752,125.7238,126.7093,196583.0
2024-05-16 15:00:00,129.86,130.2,129.0,129.15,197181.0,126.7093,127.041,125.8701,126.0165,197181.0
2024-05-17 09:30:00,129.67,130.83,129.25,130.37,133792.0,126.5239,127.6557,126.1141,127.2069,133792.0
2024-05-17 10:00:00,130.26,134.75,129.82,133.88,411735.0,127.0995,131.4806,126.6702,130.6317,411735.0
2024-05-17 11:00:00,133.91,134.69,132.57,132.65,188597.0,130.661,131.4221,129.3535,129.4316,188597.0
2024-05-17 12:00:00,132.7,132.96,131.4,131.78,141951.0,129.4803,129.734,128.2119,128.5827,141951.0
2024-05-17 13:00:00,131.7,131.89,131.01,131.09,81879.0,128.5046,128.69,127.8314,127.9094,81879.0
2024-05-17 14:00:00,131.13,131.23,130.02,130.42,129867.0,127.9484,128.046,126.8654,127.2557,129867.0
2024-05-17 15:00:00,130.38,131.27,130.27,131.13,213770.0,127.2166,128.085,127.1093,127.9484,213770.0
2024-05-20 09:30:00,131.0,131.0,127.1,127.44,266352.0,127.8216,127.8216,124.0162,124.348,266352.0
2024-05-20 10:00:00,127.47,128.7,126.3,127.86,379696.0,124.3772,125.5774,123.2356,124.7578,379696.0
2024-05-20 11:00:00,127.87,129.2,127.66,128.69,201200.0,124.7675,126.0653,124.5626,125.5676,201200.0
2024-05-20 12:00:00,128.69,128.78,127.92,128.44,118094.0,125.5676,125.6555,124.8163,125.3237,118094.0
2024-05-20 13:00:00,128.46,128.52,127.7,128.0,82729.0,125.3432,125.4018,124.6017,124.8944,82729.0
2024-05-20 14:00:00,128.0,129.34,127.5,129.21,102406.0,124.8944,126.2019,124.4065,126.075,102406.0
2024-05-20 15:00:00,129.21,130.5,129.15,130.15,203484.0,126.075,127.3337,126.0165,126.9922,203484.0
2024-05-21 09:30:00,128.83,130.8,128.2,128.27,129860.0,125.7042,127.6264,125.0895,125.1578,129860.0
2024-05-21 10:00:00,128.36,128.48,126.8,127.25,203269.0,125.2456,125.3627,123.7235,124.1626,203269.0
2024-05-21 11:00:00,127.44,127.92,127.33,127.52,109774.0,124.348,124.8163,124.2406,124.426,109774.0
2024-05-21 12:00:00,127.56,128.01,127.22,127.72,68271.0,124.4651,124.9041,124.1333,124.6212,68271.0
2024-05-21 13:00:00,127.67,128.06,127.35,127.96,54788.0,124.5724,124.9529,124.2602,124.8554,54788.0
2024-05-21 14:00:00,127.95,128.25,127.39,127.56,94358.0,124.8456,125.1383,124.2992,124.4651,94358.0
2024-05-21 15:00:00,127.57,127.75,126.64,126.68,293834.0,124.4748,124.6504,123.5674,123.6064,293834.0
2024-05-22 09:30:00,124.0,126.19,122.8,125.61,233662.0,120.9914,123.1283,119.8205,122.5624,233662.0
2024-05-22 10:00:00,125.62,127.15,124.72,127.15,273771.0,122.5721,124.065,121.694,124.065,273771.0
2024-05-22 11:00:00,127.18,127.6,126.03,126.31,139367.0,124.0943,124.5041,122.9722,123.2454,139367.0
2024-05-22 12:00:00,126.27,128.14,126.13,127.61,116087.0,123.2064,125.031,123.0698,124.5138,116087.0
2024-05-22 13:00:00,127.66,128.35,126.84,126.95,143717.0,124.5626,125.2359,123.7625,123.8699,143717.0
2024-05-22 14:00:00,126.93,126.93,124.9,125.38,211736.0,123.8503,123.8503,121.8696,122.338,211736.0
2024-05-22 15:00:00,125.39,126.83,125.21,126.57,293471.0,122.3477,123.7528,122.1721,123.4991,293471.0
2024-05-23 09:30:00,126.76,126.76,124.26,124.94,105129.0,123.6845,123.6845,121.2451,121.9086,105129.0
2024-05-23 10:00:00,124.96,125.97,124.12,124.22,217969.0,121.9281,122.9136,121.1085,121.2061,217969.0
2024-05-23 11:00:00,124.26,125.44,124.18,125.03,112470.0,121.2451,122.3965,121.1671,121.9964,112470.0
2024-05-23 12:00:00,124.99,125.47,124.43,124.43,46947.0,121.9574,122.4258,121.411,121.411,46947.0
2024-05-23 13:00:00,124.48,124.49,123.37,123.39,130414.0,121.4598,121.4695,120.3767,120.3962,130414.0
2024-05-23 14:00:00,123.33,123.46,122.7,122.82,136018.0,120.3377,120.4645,119.723,119.8401,136018.0
2024-05-23 15:00:00,122.77,123.33,122.67,122.97,229184.0,119.7913,120.3377,119.6937,119.9864,229184.0
2024-05-24 09:30:00,123.96,126.7,123.64,124.84,127365.0,120.9524,123.6259,120.6402,121.8111,127365.0
2024-05-24 10:00:00,124.85,126.44,124.85,126.33,124327.0,121.8208,123.3722,121.8208,123.2649,124327.0
2024-05-24 11:00:00,126.41,126.59,125.46,125.87,152149.0,123.343,123.5186,122.416,122.8161,152149.0
2024-05-24 12:00:00,125.87,126.86,125.7,125.81,82520.0,122.8161,123.782,122.6502,122.7575,82520.0
2024-05-24 13:00:00,125.88,127.3,125.82,126.98,80999.0,122.8258,124.2114,122.7673,123.8991,80999.0
2024-05-24 14:00:00,126.95,127.2,126.69,127.05,58377.0,123.8699,124.1138,123.6162,123.9674,58377.0
2024-05-24 15:00:00,127.07,127.7,126.79,127.63,197240.0,123.9869,124.6017,123.7137,124.5334,197240.0
2024-05-28 09:30:00,128.28,129.22,125.89,128.24,266308.0,125.1676,126.0848,122.8356,125.1286,266308.0
2024-05-28 10:00:00,128.0,129.5,127.4,128.4,355970.0,124.8944,126.358,124.3089,125.2847,355970.0
2024-05-28 11:00:00,128.37,129.16,127.88,128.88,112086.0,125.2554,126.0262,124.7773,125.753,112086.0
2024-05-28 12:00:00,128.81,129.2,128.29,128.99,82469.0,125.6847,126.0653,125.1773,125.8604,82469.0
2024-05-28 13:00:00,129.0,129.01,127.38,127.56,127272.0,125.8701,125.8799,124.2894,124.4651,127272.0
2024-05-28 14:00:00,127.52,127.86,126.78,127.13,76407.0,124.426,124.7578,123.704,124.0455,76407.0
2024-05-28 15:00:00,127.08,128.11,127.01,127.69,243142.0,123.9967,125.0017,123.9284,124.5919,243142.0
2024-05-29 09:30:00,124.71,126.36,124.12,124.71,193428.0,121.6842,123.2942,121.1085,121.6842,193428.0
2024-05-29 10:00:00,124.8,125.17,123.68,123.85,194796.0,121.772,122.133,120.6792,120.8451,194796.0
2024-05-29 11:00:00,123.82,124.8,123.7,124.15,121353.0,120.8158,121.772,120.6987,121.1378,121353.0
2024-05-29 12:00:00,124.08,124.44,123.87,124.09,53865.0,121.0695,121.4208,120.8646,121.0793,53865.0
2024-05-29 13:00:00,124.12,124.62,123.84,124.51,43536.0,121.1085,121.5964,120.8353,121.4891,43536.0
2024-05-29 14:00:00,124.54,124.55,123.66,123.73,47198.0,121.5183,121.5281,120.6597,120.728,47198.0
2024-05-29 15:00:00,123.72,124.47,123.41,123.44,235091.0,120.7182,121.45,120.4157,120.445,235091.0
2024-05-30 09:30:00,123.57,125.94,123.44,125.91,195547.0,120.5719,122.8844,120.445,122.8551,195547.0
2024-05-30 10:00:00,125.93,125.93,123.32,124.08,232358.0,122.8746,122.8746,120.3279,121.0695,232358.0
2024-05-30 11:00:00,124.11,125.5,123.92,125.21,81158.0,121.0988,122.455,120.9134,122.1721,81158.0
2024-05-30 12:00:00,125.24,125.5,124.56,124.86,69067.0,122.2013,122.455,121.5378,121.8306,69067.0
2024-05-30 13:00:00,124.86,125.09,124.52,124.93,61501.0,121.8306,122.055,121.4988,121.8989,61501.0
2024-05-30 14:00:00,124.89,124.89,123.93,124.21,71886.0,121.8598,121.8598,120.9231,121.1963,71886.0
2024-05-30 15:00:00,124.22,124.22,123.4,123.72,198797.0,121.2061,121.2061,120.406,120.7182,198797.0
2024-05-31 09:30:00,124.19,125.3,123.21,124.98,138908.0,121.1768,122.2599,120.2206,121.9477,138908.0
2024-05-31 10:00:00,124.96,125.01,122.75,122.98,231453.0,121.9281,121.9769,119.7718,119.9962,231453.0
2024-05-31 11:00:00,122.98,123.5,121.37,121.5,198761.0,119.9962,120.5036,118.4252,118.5521,198761.0
2024-05-31 12:00:00,121.5,121.5,120.2,120.7,162018.0,118.5521,118.5521,117.2836,117.7715,162018.0
2024-05-31 13:00:00,120.78,122.54,120.78,122.19,81649.0,117.8496,119.5669,117.8496,119.2253,81649.0
2024-05-31 14:00:00,122.16,122.5,121.57,121.87,113321.0,119.1961,119.5278,118.6204,118.9131,113321.0
2024-05-31 15:00:00,121.87,122.82,121.36,122.65,433367.0,118.9131,119.8401,118.4155,119.6742,433367.0
2024-06-03 09:30:00,124.84,124.84,122.94,123.9,163118.0,121.8111,121.8111,119.9572,120.8939,163118.0
2024-06-03 10:00:00,123.98,124.6,121.06,121.97,154386.0,120.9719,121.5769,118.1228,119.0107,154386.0
2024-06-03 11:00:00,121.77,122.21,120.92,121.24,122002.0,118.8155,119.2449,117.9862,118.2984,122002.0
2024-06-03 12:00:00,121.23,121.5,119.84,120.49,154179.0,118.2886,118.5521,116.9324,117.5666,154179.0
2024-06-03 13:00:00,120.34,120.52,119.79,120.33,103455.0,117.4202,117.5959,116.8836,117.4105,103455.0
2024-06-03 14:00:00,120.33,121.03,120.24,120.77,141457.0,117.4105,118.0935,117.3227,117.8398,141457.0
2024-06-03 15:00:00,120.71,121.09,120.53,120.91,282916.0,117.7813,118.152,117.6056,117.9764,282916.0
2024-06-04 09:30:00,119.75,120.29,118.7,119.4,141697.0,116.8445,117.3714,115.82,116.503,141697.0
2024-06-04 10:00:00,119.42,120.52,119.31,119.44,139716.0,116.5226,117.5959,116.4152,116.5421,139716.0
2024-06-04 11:00:00,119.4,120.63,119.39,119.61,119689.0,116.503,117.7032,116.4933,116.7079,119689.0
2024-06-04 12:00:00,119.64,119.86,118.87,118.9,129357.0,116.7372,116.9519,115.9859,116.0152,129357.0
2024-06-04 13:00:00,118.92,119.01,118.6,118.81,96559.0,116.0347,116.1225,115.7225,115.9274,96559.0
2024-06-04 14:00:00,118.77,119.06,118.58,118.64,131119.0,115.8883,116.1713,115.7029,115.7615,131119.0
2024-06-04 15:00:00,118.68,118.69,118.04,118.32,288797.0,115.8005,115.8103,115.176,115.4492,288797.0
2024-06-05 09:30:00,119.06,119.83,117.48,118.27,161228.0,116.1713,116.9226,114.6296,115.4005,161228.0
2024-06-05 10:00:00,118.03,119.36,117.78,118.67,149471.0,115.1663,116.464,114.9223,115.7908,149471.0
2024-06-05 11:00:00,118.76,119.87,118.01,119.68,127726.0,115.8786,116.9616,115.1468,116.7762,127726.0
2024-06-05 12:00:00,119.6,120.28,119.54,119.82,116302.0,116.6982,117.3617,116.6396,116.9129,116302.0
2024-06-05 13:00:00,119.76,120.03,119.34,119.37,48758.0,116.8543,117.1178,116.4445,116.4738,48758.0
2024-06-05 14:00:00,119.34,119.6,119.2,119.39,55262.0,116.4445,116.6982,116.3079,116.4933,55262.0
2024-06-05 15:00:00,119.38,119.61,118.64,118.65,221164.0,116.4835,116.7079,115.7615,115.7712,221164.0
2024-06-06 09:30:00,117.0,117.57,115.01,116.19,280430.0,114.1613,114.7174,112.2196,113.3709,280430.0
2024-06-06 10:00:00,116.21,116.5,114.43,114.6,421619.0,113.3904,113.6734,111.6536,111.8195,421619.0
2024-06-06 11:00:00,114.71,116.59,114.46,116.32,564013.0,111.9268,113.7612,111.6829,113.4978,564013.0
2024-06-06 12:00:00,116.38,117.43,115.97,117.37,180518.0,113.5563,114.5808,113.1563,114.5223,180518.0
2024-06-06 13:00:00,117.44,118.23,117.41,117.95,161558.0,114.5906,115.3614,114.5613,115.0882,161558.0
2024-06-06 14:00:00,118.03,118.03,117.15,117.93,96486.0,115.1663,115.1663,114.3076,115.0687,96486.0
2024-06-06 15:00:00,117.86,118.52,117.61,118.31,293114.0,115.0004,115.6444,114.7565,115.4395,293114.0
2024-06-07 09:30:00,116.78,117.17,115.61,116.74,115066.0,113.9466,114.3271,112.805,113.9076,115066.0
2024-06-07 10:00:00,116.81,117.56,116.15,116.32,149679.0,113.9759,114.7077,113.3319,113.4978,149679.0
2024-06-07 11:00:00,116.3,116.3,115.17,115.24,187566.0,113.4783,113.4783,112.3757,112.444,187566.0
2024-06-07 12:00:00,115.25,115.5,114.63,114.79,213856.0,112.4537,112.6977,111.8488,112.0049,213856.0
2024-06-07 13:00:00,114.78,115.36,114.66,115.18,177344.0,111.9951,112.5611,111.878,112.3854,177344.0
2024-06-07 14:00:00,115.11,115.12,114.24,114.48,159663.0,112.3171,112.3269,111.4682,111.7024,159663.0
2024-06-07 15:00:00,114.44,115.08,114.23,114.97,267106.0,111.6634,112.2879,111.4585,112.1805,267106.0
2024-06-10 09:30:00,114.0,114.46,112.42,113.75,126398.0,111.2341,111.6829,109.6924,110.9901,126398.0
2024-06-10 10:00:00,113.84,114.81,113.72,114.25,118853.0,111.0779,112.0244,110.9609,111.478,118853.0
2024-06-10 11:00:00,114.26,114.89,114.19,114.6,126370.0,111.4878,112.1025,111.4195,111.8195,126370.0
2024-06-10 12:00:00,114.61,114.7,114.07,114.14,97195.0,111.8293,111.9171,111.3024,111.3707,97195.0
2024-06-10 13:00:00,114.13,114.76,114.0,114.62,99915.0,111.3609,111.9756,111.2341,111.839,99915.0
2024-06-10 14:00:00,114.56,114.69,114.28,114.6,94138.0,111.7805,111.9073,111.5073,111.8195,94138.0
2024-06-10 15:00:00,114.62,114.72,113.95,114.09,252758.0,111.839,111.9366,111.1853,111.3219,252758.0
2024-06-11 09:30:00,113.54,113.68,112.13,112.56,179828.0,110.7852,110.9218,109.4094,109.829,179828.0
2024-06-11 10:00:00,112.4,113.75,112.32,113.01,271278.0,109.6729,110.9901,109.5948,110.2681,271278.0
2024-06-11 11:00:00,112.98,113.83,112.94,113.35,148675.0,110.2388,111.0682,110.1998,110.5998,148675.0
2024-06-11 12:00:00,113.4,113.68,113.01,113.14,117649.0,110.6486,110.9218,110.2681,110.3949,117649.0
2024-06-11 13:00:00,113.14,113.59,113.02,113.46,153585.0,110.3949,110.834,110.2778,110.7072,153585.0
2024-06-11 14:00:00,113.4,113.8,113.16,113.6,133191.0,110.6486,111.0389,110.4144,110.8438,133191.0
2024-06-11 15:00:00,113.61,114.16,113.61,114.02,266277.0,110.8535,111.3902,110.8535,111.2536,266277.0
2024-06-12 09:30:00,117.0,118.8,116.5,116.71,413295.0,114.1613,115.9176,113.6734,113.8783,413295.0
2024-06-12 10:00:00,116.69,116.74,114.35,114.52,216325.0,113.8588,113.9076,111.5756,111.7414,216325.0
2024-06-12 11:00:00,114.46,114.89,113.84,114.11,191668.0,111.6829,112.1025,111.0779,111.3414,191668.0
2024-06-12 12:00:00,114.12,114.3,113.56,114.21,163942.0,111.3511,111.5268,110.8047,111.439,163942.0
2024-06-12 13:00:00,114.17,114.19,113.4,113.61,114079.0,111.3999,111.4195,110.6486,110.8535,114079.0
2024-06-12 14:00:00,113.66,113.68,112.63,112.86,192025.0,110.9023,110.9218,109.8973,110.1217,192025.0
2024-06-12 15:00:00,112.87,113.23,111.78,112.65,382024.0,110.1315,110.4827,109.0679,109.9168,382024.0
2024-06-13 09:30:00,111.6,113.29,110.5,111.3,246840.0,108.8923,110.5413,107.819,108.5996,246840.0
2024-06-13 10:00:00,111.27,111.52,109.84,109.89,364899.0,108.5703,108.8142,107.175,107.2238,364899.0
2024-06-13 11:00:00,109.92,109.92,108.33,108.5,418515.0,107.2531,107.2531,105.7016,105.8675,418515.0
2024-06-13 12:00:00,108.49,108.5,107.8,108.41,344063.0,105.8577,105.8675,105.1845,105.7797,344063.0
2024-06-13 13:00:00,108.44,108.44,107.9,107.95,274978.0,105.809,105.809,105.2821,105.3308,274978.0
2024-06-13 14:00:00,107.9,108.31,107.67,108.13,309617.0,105.2821,105.6821,105.0576,105.5065,309617.0
2024-06-13 15:00:00,108.09,108.58,107.75,108.25,785882.0,105.4675,105.9456,105.1357,105.6236,785882.0
2024-06-14 09:30:00,107.1,108.59,105.86,106.23,357196.0,104.9053,106.3648,103.6907,104.0531,357196.0
2024-06-14 10:00:00,106.19,106.21,103.6,104.11,598594.0,104.014,104.0335,101.477,101.9766,598594.0
2024-06-14 11:00:00,104.16,104.78,103.81,104.33,266403.0,102.0256,102.6328,101.6827,102.1921,266403.0
2024-06-14 12:00:00,104.28,104.28,103.38,104.24,213905.0,102.1431,102.1431,101.2615,102.1039,213905.0
2024-06-14 13:00:00,104.25,104.43,103.6,103.71,155696.0,102.1137,102.29,101.477,101.5848,155696.0
2024-06-14 14:00:00,103.68,104.06,103.52,103.74,160900.0,101.5554,101.9276,101.3987,101.6142,160900.0
2024-06-14 15:00:00,103.73,104.07,103.32,103.5,654504.0,101.6044,101.9374,101.2028,101.3791,654504.0
2024-06-17 09:30:00,102.74,104.17,101.84,102.18,346673.0,100.6346,102.0353,99.7531,100.0861,346673.0
2024-06-17 10:00:00,102.15,102.33,99.7,99.87,641578.0,100.0567,100.2331,97.6569,97.8235,641578.0
2024-06-17 11:00:00,99.9,99.99,98.95,99.48,440213.0,97.8528,97.941,96.9223,97.4415,440213.0
2024-06-17 12:00:00,99.41,100.25,99.28,99.73,211190.0,97.3729,98.1957,97.2456,97.6863,211190.0
2024-06-17 13:00:00,99.74,100.25,99.5,100.11,303944.0,97.6961,98.1957,97.461,98.0585,303944.0
2024-06-17 14:00:00,100.09,100.7,100.04,100.44,228694.0,98.039,98.6365,97.99,98.3818,228694.0
2024-06-17 15:00:00,100.43,101.03,100.42,100.6,478651.0,98.372,98.9597,98.3622,98.5385,478651.0
2024-06-18 09:30:00,100.36,102.5,100.0,101.41,369313.0,98.3034,100.3996,97.9508,99.3319,369313.0
2024-06-18 10:00:00,101.51,101.62,100.33,100.85,265994.0,99.4299,99.5376,98.274,98.7834,265994.0
2024-06-18 11:00:00,100.85,100.98,99.28,99.29,282430.0,98.7834,98.9107,97.2456,97.2553,282430.0
2024-06-18 12:00:00,99.3,99.59,98.82,99.0,294412.0,97.2651,97.5492,96.795,96.9713,294412.0
2024-06-18 13:00:00,99.05,99.28,98.7,99.12,179911.0,97.0203,97.2456,96.6774,97.0888,179911.0
2024-06-18 14:00:00,99.09,99.74,98.94,99.74,187628.0,97.0594,97.6961,96.9125,97.6961,187628.0
2024-06-18 15:00:00,99.69,99.98,99.05,99.55,410284.0,97.6471,97.9312,97.0203,97.51,410284.0
2024-06-20 09:30:00,97.7,97.99,95.95,96.18,401276.0,95.6979,95.982,93.9838,94.2091,401276.0
2024-06-20 10:00:00,96.24,97.05,94.36,94.77,1326101.0,94.2678,95.0612,92.4264,92.828,1326101.0
2024-06-20 11:00:00,94.78,96.25,94.6,95.92,584791.0,92.8378,94.2776,92.6615,93.9544,584791.0
2024-06-20 12:00:00,95.98,96.01,94.8,95.71,310366.0,94.0132,94.0426,92.8574,93.7487,310366.0
2024-06-20 13:00:00,95.72,95.74,95.1,95.64,258382.0,93.7585,93.7781,93.1512,93.6801,258382.0
2024-06-20 14:00:00,95.63,95.73,94.88,94.91,190442.0,93.6703,93.7683,92.9357,92.9651,190442.0
2024-06-20 15:00:00,94.88,95.19,93.73,93.8,834853.0,92.9357,93.2394,91.8093,91.8778,834853.0
2024-06-21 09:30:00,93.0,94.7,92.29,93.86,557093.0,91.0942,92.7594,90.3988,91.9366,557093.0
2024-06-21 10:00:00,93.92,95.2,93.02,94.97,479934.0,91.9954,93.2492,91.1138,93.0239,479934.0
2024-06-21 11:00:00,94.96,96.0,94.53,94.92,338906.0,93.0141,94.0328,92.5929,92.9749,338906.0
2024-06-21 12:00:00,94.9,95.16,94.22,94.84,153090.0,92.9553,93.21,92.2892,92.8965,153090.0
2024-06-21 13:00:00,94.83,95.15,94.37,94.73,164292.0,92.8867,93.2002,92.4362,92.7888,164292.0
2024-06-21 14:00:00,94.72,94.99,94.25,94.44,183797.0,92.779,93.0435,92.3186,92.5047,183797.0
2024-06-21 15:00:00,94.42,94.98,94.07,94.64,606298.0,92.4851,93.0337,92.1423,92.7006,606298.0
2024-06-24 09:30:00,93.55,95.44,93.19,94.34,322169.0,91.633,93.4842,91.2803,92.4068,322169.0
2024-06-24 10:00:00,94.4,94.74,93.5,94.44,417236.0,92.4656,92.7986,91.584,92.5047,417236.0
2024-06-24 11:00:00,94.43,95.63,94.42,95.31,164080.0,92.4949,93.6703,92.4851,93.3569,164080.0
2024-06-24 12:00:00,95.3,95.73,95.2,95.35,178927.0,93.3471,93.7683,93.2492,93.3961,178927.0
2024-06-24 13:00:00,95.35,95.81,95.11,95.45,193103.0,93.3961,93.8467,93.161,93.494,193103.0
2024-06-24 14:00:00,95.44,96.41,95.34,96.3,141397.0,93.4842,94.4344,93.3863,94.3266,141397.0
2024-06-24 15:00:00,96.29,96.53,96.17,96.39,491575.0,94.3168,94.5519,94.1993,94.4148,491575.0
2024-06-25 09:30:00,95.2,95.5,93.86,94.65,256957.0,93.2492,93.543,91.9366,92.7104,256957.0
2024-06-25 10:00:00,94.69,95.94,94.69,95.59,277781.0,92.7496,93.974,92.7496,93.6312,277781.0
2024-06-25 11:00:00,95.57,96.11,95.14,95.57,220338.0,93.6116,94.1405,93.1904,93.6116,220338.0
2024-06-25 12:00:00,95.56,95.56,94.32,94.32,193468.0,93.6018,93.6018,92.3872,92.3872,193468.0
2024-06-25 13:00:00,94.28,94.3,92.9,93.01,335028.0,92.348,92.3676,90.9963,91.104,335028.0
2024-06-25 14:00:00,93.0,93.24,92.75,92.81,231939.0,91.0942,91.3293,90.8494,90.9081,231939.0
2024-06-25 15:00:00,92.79,93.09,92.61,92.77,492195.0,90.8885,91.1824,90.7122,90.869,492195.0
2024-06-26 09:30:00,95.52,99.29,95.03,97.74,1023888.0,93.5626,97.2553,93.0826,95.7371,1023888.0
2024-06-26 10:00:00,97.73,99.47,97.17,98.61,512985.0,95.7273,97.4317,95.1788,96.5893,512985.0
2024-06-26 11:00:00,98.61,98.92,97.75,98.83,291854.0,96.5893,96.8929,95.7469,96.8048,291854.0
2024-06-26 12:00:00,98.84,98.84,97.61,98.29,263301.0,96.8146,96.8146,95.6098,96.2758,263301.0
2024-06-26 13:00:00,98.25,100.48,98.14,99.81,271679.0,96.2367,98.421,96.1289,97.7647,271679.0
2024-06-26 14:00:00,99.8,99.85,98.89,99.41,210081.0,97.7549,97.8039,96.8635,97.3729,210081.0
2024-06-26 15:00:00,99.46,100.63,99.12,100.28,499769.0,97.4219,98.5679,97.0888,98.2251,499769.0
2024-06-27 09:30:00,98.48,98.83,94.88,95.69,477520.0,96.4619,96.8048,92.9357,93.7291,477520.0
2024-06-27 10:00:00,95.59,98.64,95.02,97.1,518136.0,93.6312,96.6187,93.0728,95.1102,518136.0
2024-06-27 11:00:00,97.13,97.78,96.51,97.63,175429.0,95.1396,95.7763,94.5323,95.6294,175429.0
2024-06-27 12:00:00,97.66,98.22,97.4,97.97,143822.0,95.6587,96.2073,95.4041,95.9624,143822.0
2024-06-27 13:00:00,97.96,99.1,96.82,97.08,378358.0,95.9526,97.0692,94.836,95.0906,378358.0
2024-06-27 14:00:00,97.04,97.1,96.25,96.86,145088.0,95.0515,95.1102,94.2776,94.8751,145088.0
2024-06-27 15:00:00,96.85,97.02,96.27,96.29,470977.0,94.8653,95.0319,94.2972,94.3168,470977.0
2024-06-28 09:30:00,96.5,96.6,93.68,93.85,497270.0,94.5225,94.6205,91.7603,91.9268,497270.0
2024-06-28 10:00:00,93.96,94.71,93.89,94.49,380678.0,92.0346,92.7692,91.966,92.5537,380678.0
2024-06-28 11:00:00,94.4,94.87,93.9,94.54,185351.0,92.4656,92.9259,91.9758,92.6027,185351.0
2024-06-28 12:00:00,94.54,94.57,93.54,93.74,340189.0,92.6027,92.6321,91.6232,91.8191,340189.0
2024-06-28 13:00:00,93.72,94.38,93.55,94.33,144872.0,91.7995,92.446,91.633,92.397,144872.0
2024-06-28 14:00:00,94.33,94.73,94.1,94.55,116850.0,92.397,92.7888,92.1717,92.6125,116850.0
2024-06-28 15:00:00,94.53,95.74,94.31,95.59,567501.0,92.5929,93.7781,92.3774,93.6312,567501.0
2024-07-01 09:30:00,95.25,96.66,94.82,95.28,198845.0,93.2981,94.6792,92.8769,93.3275,198845.0
2024-07-01 10:00:00,95.28,96.55,95.01,96.29,297679.0,93.3275,94.5715,93.0631,94.3168,297679.0
2024-07-01 11:00:00,96.3,97.04,95.74,96.45,208676.0,94.3266,95.0515,93.7781,94.4735,208676.0
2024-07-01 12:00:00,96.51,96.63,96.05,96.33,107090.0,94.5323,94.6499,94.0817,94.356,107090.0
2024-07-01 13:00:00,96.3,96.75,96.13,96.49,78848.0,94.3266,94.7674,94.1601,94.5127,78848.0
2024-07-01 14:00:00,96.48,96.72,95.94,96.16,171507.0,94.5029,94.738,93.974,94.1895,171507.0
2024-07-01 15:00:00,96.15,97.44,96.02,97.42,362571.0,94.1797,95.4433,94.0524,95.4237,362571.0
2024-07-02 09:30:00,98.81,102.56,98.36,99.46,561181.0,96.7852,100.4583,96.3444,97.4219,561181.0
2024-07-02 10:00:00,99.52,100.33,97.64,98.15,332567.0,97.4806,98.274,95.6392,96.1387,332567.0
2024-07-02 11:00:00,98.14,98.94,97.6,97.64,365182.0,96.1289,96.9125,95.6,95.6392,365182.0
2024-07-02 12:00:00,97.68,98.27,97.44,97.62,177477.0,95.6783,96.2562,95.4433,95.6196,177477.0
2024-07-02 13:00:00,97.61,97.81,96.0,96.24,276755.0,95.6098,95.8057,94.0328,94.2678,276755.0
2024-07-02 14:00:00,96.27,97.04,96.26,96.9,129812.0,94.2972,95.0515,94.2874,94.9143,129812.0
2024-07-02 15:00:00,96.9,97.5,96.86,97.07,470795.0,94.9143,95.502,94.8751,95.0808,470795.0
2024-07-03 09:30:00,98.1,98.56,97.0,97.75,351235.0,96.0897,96.5403,95.0123,95.7469,351235.0
2024-07-03 10:00:00,97.83,101.38,97.75,100.42,418944.0,95.8253,99.3025,95.7469,98.3622,418944.0
2024-07-03 11:00:00,100.36,101.07,100.33,100.91,287725.0,98.3034,98.9989,98.274,98.8421,287725.0
2024-07-03 12:00:00,100.92,101.21,100.01,100.1,391616.0,98.8519,99.136,97.9606,98.0487,391616.0
2024-07-05 09:30:00,98.78,100.34,97.85,98.37,161672.0,96.7558,98.2838,95.8449,96.3542,161672.0
2024-07-05 10:00:00,98.2,98.61,97.11,97.25,224876.0,96.1877,96.5893,95.12,95.2572,224876.0
2024-07-05 11:00:00,97.21,98.07,97.19,97.84,105480.0,95.218,96.0603,95.1984,95.8351,105480.0
2024-07-05 12:00:00,97.82,98.1,97.46,97.6,89158.0,95.8155,96.0897,95.4628,95.6,89158.0
2024-07-05 13:00:00,97.56,97.81,97.23,97.75,54635.0,95.5608,95.8057,95.2376,95.7469,54635.0
2024-07-05 14:00:00,97.71,97.72,97.28,97.54,51082.0,95.7077,95.7175,95.2865,95.5412,51082.0
2024-07-05 15:00:00,97.51,98.65,97.42,98.36,237705.0,95.5118,96.6285,95.4237,96.3444,237705.0
2024-07-08 09:30:00,99.15,101.25,99.15,101.13,214045.0,97.1182,99.1752,97.1182,99.0576,214045.0
2024-07-08 10:00:00,101.11,101.65,100.22,101.36,323920.0,99.0381,99.567,98.1663,99.2829,323920.0
2024-07-08 11:00:00,101.36,101.64,99.11,99.48,264666.0,99.2829,99.5572,97.079,97.4415,264666.0
2024-07-08 12:00:00,99.46,100.58,99.25,100.26,114083.0,97.4219,98.5189,97.2162,98.2055,114083.0
2024-07-08 13:00:00,100.25,100.3,99.64,100.05,115910.0,98.1957,98.2446,97.5982,97.9998,115910.0
2024-07-08 14:00:00,100.0,100.0,99.23,99.31,70405.0,97.9508,97.9508,97.1966,97.2749,70405.0
2024-07-08 15:00:00,99.22,99.89,99.14,99.2,273394.0,97.1868,97.8431,97.1084,97.1672,273394.0
2024-07-09 09:30:00,96.85,98.02,93.24,93.64,591945.0,94.8653,96.0114,91.3293,91.7211,591945.0
2024-07-09 10:00:00,93.64,93.85,91.21,92.37,1247141.0,91.7211,91.9268,89.3409,90.4772,1247141.0
2024-07-09 11:00:00,92.35,93.0,92.08,92.81,305404.0,90.4576,91.0942,90.1931,90.9081,305404.0
2024-07-09 12:00:00,92.81,93.38,92.35,93.04,274506.0,90.9081,91.4665,90.4576,91.1334,274506.0
2024-07-09 13:00:00,93.05,93.54,91.81,91.84,297891.0,91.1432,91.6232,89.9286,89.958,297891.0
2024-07-09 14:00:00,91.85,91.91,91.27,91.65,405093.0,89.9678,90.0266,89.3997,89.7719,405093.0
2024-07-09 15:00:00,91.6,91.67,90.32,90.49,1266247.0,89.7229,89.7915,88.4692,88.6357,1266247.0
2024-07-10 09:30:00,91.04,92.41,90.75,90.86,283486.0,89.1744,90.5163,88.8903,88.9981,283486.0
2024-07-10 10:00:00,90.92,92.97,90.9,92.84,432062.0,89.0569,91.0649,89.0373,90.9375,432062.0
2024-07-10 11:00:00,92.8,95.71,92.5,95.71,616093.0,90.8983,93.7487,90.6045,93.7487,616093.0
2024-07-10 12:00:00,95.7,96.9,95.6,96.28,489809.0,93.7389,94.9143,93.641,94.307,489809.0
2024-07-10 13:00:00,96.28,97.07,96.28,96.65,239180.0,94.307,95.0808,94.307,94.6694,239180.0
2024-07-10 14:00:00,96.68,97.15,96.3,96.82,177920.0,94.6988,95.1592,94.3266,94.836,177920.0
2024-07-10 15:00:00,96.86,97.3,96.55,96.9,448693.0,94.8751,95.3061,94.5715,94.9143,448693.0
2024-07-11 09:30:00,98.44,100.2,97.59,99.29,289652.0,96.4228,98.1467,95.5902,97.2553,289652.0
2024-07-11 10:00:00,99.37,99.97,98.66,98.94,356174.0,97.3337,97.9214,96.6383,96.9125,356174.0
2024-07-11 11:00:00,98.88,99.3,97.46,97.7,194052.0,96.8537,97.2651,95.4628,95.6979,194052.0
2024-07-11 12:00:00,97.64,97.99,96.91,97.91,197204.0,95.6392,95.982,94.9241,95.9036,197204.0
2024-07-11 13:00:00,97.87,98.84,97.61,98.53,136872.0,95.8644,96.8146,95.6098,96.5109,136872.0
2024-07-11 14:00:00,98.5,98.73,97.86,98.13,109883.0,96.4815,96.7068,95.8546,96.1191,109883.0
2024-07-11 15:00:00,98.13,98.38,97.79,97.98,266484.0,96.1191,96.364,95.7861,95.9722,266484.0
2024-07-12 09:30:00,98.98,99.7,97.46,97.66,181710.0,96.9517,97.6569,95.4628,95.6587,181710.0
2024-07-12 10:00:00,97.7,98.61,97.31,97.58,176015.0,95.6979,96.5893,95.3159,95.5804,176015.0
2024-07-12 11:00:00,97.6,97.83,97.09,97.37,137372.0,95.6,95.8253,95.1004,95.3747,137372.0
2024-07-12 12:00:00,97.3,97.53,96.83,97.4,88895.0,95.3061,95.5314,94.8458,95.4041,88895.0
2024-07-12 13:00:00,97.4,97.69,97.08,97.17,91190.0,95.4041,95.6881,95.0906,95.1788,91190.0
2024-07-12 14:00:00,97.18,97.63,97.13,97.57,80174.0,95.1886,95.6294,95.1396,95.5706,80174.0
2024-07-12 15:00:00,97.58,97.89,97.34,97.86,311795.0,95.5804,95.884,95.3453,95.8546,311795.0
2024-07-15 09:30:00,93.6,95.07,93.12,94.92,362102.0,91.6819,93.1218,91.2118,92.9749,362102.0
2024-07-15 10:00:00,94.81,95.95,94.52,95.64,255871.0,92.8672,93.9838,92.5831,93.6801,255871.0
2024-07-15 11:00:00,95.64,96.66,95.63,96.39,198910.0,93.6801,94.6792,93.6703,94.4148,198910.0
2024-07-15 12:00:00,96.38,96.95,96.09,96.09,178794.0,94.405,94.9633,94.1209,94.1209,178794.0
2024-07-15 13:00:00,96.11,96.13,94.54,94.71,172799.0,94.1405,94.1601,92.6027,92.7692,172799.0
2024-07-15 14:00:00,94.68,95.21,94.56,95.03,93070.0,92.7398,93.259,92.6223,93.0826,93070.0
2024-07-15 15:00:00,95.01,95.82,95.0,95.45,304433.0,93.0631,93.8565,93.0533,93.494,304433.0
2024-07-16 09:30:00,95.36,96.07,94.77,95.86,99193.0,93.4059,94.1013,92.828,93.8956,99193.0
2024-07-16 10:00:00,95.92,95.95,94.28,94.95,272896.0,93.9544,93.9838,92.348,93.0043,272896.0
2024-07-16 11:00:00,94.93,95.05,94.27,94.82,209102.0,92.9847,93.1022,92.3382,92.8769,209102.0
2024-07-16 12:00:00,94.89,95.28,94.33,94.98,147192.0,92.9455,93.3275,92.397,93.0337,147192.0
2024-07-16 13:00:00,95.0,96.36,94.91,96.29,132427.0,93.0533,94.3854,92.9651,94.3168,132427.0
2024-07-16 14:00:00,96.29,97.57,96.25,97.44,333419.0,94.3168,95.5706,94.2776,95.4433,333419.0
2024-07-16 15:00:00,97.45,98.09,97.36,97.69,452075.0,95.4531,96.0799,95.3649,95.6881,452075.0
2024-07-17 09:30:00,97.31,99.26,96.99,98.83,150730.0,95.3159,97.226,95.0025,96.8048,150730.0
2024-07-17 10:00:00,98.64,98.84,96.32,96.41,189712.0,96.6187,96.8146,94.3462,94.4344,189712.0
2024-07-17 11:00:00,96.39,96.53,94.52,94.69,171470.0,94.4148,94.5519,92.5831,92.7496,171470.0
2024-07-17 12:00:00,94.67,94.73,92.65,92.98,245786.0,92.73,92.7888,90.7514,91.0747,245786.0
2024-07-17 13:00:00,92.95,94.52,92.78,94.29,206850.0,91.0453,92.5831,90.8787,92.3578,206850.0
2024-07-17 14:00:00,94.29,95.23,94.18,95.23,156819.0,92.3578,93.2785,92.2501,93.2785,156819.0
2024-07-17 15:00:00,95.2,95.77,95.05,95.08,289676.0,93.2492,93.8075,93.1022,93.1316,289676.0
2024-07-18 09:30:00,94.61,97.14,93.45,97.14,123550.0,92.6712,95.1494,91.535,95.1494,123550.0
2024-07-18 10:00:00,97.12,98.22,96.07,96.81,192996.0,95.1298,96.2073,94.1013,94.8262,192996.0
2024-07-18 11:00:00,96.76,97.45,96.37,96.56,252105.0,94.7772,95.4531,94.3952,94.5813,252105.0
2024-07-18 12:00:00,96.57,96.71,95.09,95.49,159207.0,94.5911,94.7282,93.1414,93.5332,159207.0
2024-07-18 13:00:00,95.52,96.0,95.12,95.13,195511.0,93.5626,94.0328,93.1708,93.1806,195511.0
2024-07-18 14:00:00,95.12,95.16,93.85,94.34,143437.0,93.1708,93.21,91.9268,92.4068,143437.0
2024-07-18 15:00:00,94.42,94.48,93.61,93.79,294726.0,92.4851,92.5439,91.6917,91.8681,294726.0
2024-07-19 09:30:00,92.74,92.93,90.02,91.63,287598.0,90.8396,91.0257,88.1753,89.7523,287598.0
2024-07-19 10:00:00,91.65,91.8,90.95,91.4,173040.0,89.7719,89.9188,89.0862,89.527,173040.0
2024-07-19 11:00:00,91.4,91.79,90.93,91.63,129101.0,89.527,89.909,89.0667,89.7523,129101.0
2024-07-19 12:00:00,91.63,92.13,91.45,91.63,90061.0,89.7523,90.2421,89.576,89.7523,90061.0
2024-07-19 13:00:00,91.61,92.63,91.32,92.59,101721.0,89.7327,90.7318,89.4487,90.6926,101721.0
2024-07-19 14:00:00,92.61,92.66,91.7,91.73,82651.0,90.7122,90.7612,89.8209,89.8503,82651.0
2024-07-19 15:00:00,91.77,92.16,91.67,92.07,306738.0,89.8894,90.2715,89.7915,90.1833,306738.0
2024-07-22 09:30:00,93.13,93.66,91.62,91.73,174173.0,91.2216,91.7407,89.7425,89.8503,174173.0
2024-07-22 10:00:00,91.64,93.74,91.4,93.73,129250.0,89.7621,91.8191,89.527,91.8093,129250.0
2024-07-22 11:00:00,93.73,93.88,92.76,93.26,124232.0,91.8093,91.9562,90.8592,91.3489,124232.0
2024-07-22 12:00:00,93.32,93.34,92.61,92.94,86502.0,91.4077,91.4273,90.7122,91.0355,86502.0
2024-07-22 13:00:00,93.03,93.44,92.62,93.04,125971.0,91.1236,91.5252,90.722,91.1334,125971.0
2024-07-22 14:00:00,93.04,93.44,92.63,93.37,97971.0,91.1334,91.5252,90.7318,91.4567,97971.0
2024-07-22 15:00:00,93.37,93.99,93.25,93.57,270924.0,91.4567,92.064,91.3391,91.6526,270924.0
2024-07-23 09:30:00,92.38,93.04,91.7,91.71,85688.0,90.4869,91.1334,89.8209,89.8307,85688.0
2024-07-23 10:00:00,91.7,92.61,91.65,91.98,114146.0,89.8209,90.7122,89.7719,90.0951,114146.0
2024-07-23 11:00:00,92.03,92.83,91.95,92.4,61717.0,90.1441,90.9277,90.0658,90.5065,61717.0
2024-07-23 12:00:00,92.36,92.44,91.65,92.06,65647.0,90.4674,90.5457,89.7719,90.1735,65647.0
2024-07-23 13:00:00,92.06,92.44,91.94,92.15,75226.0,90.1735,90.5457,90.056,90.2617,75226.0
2024-07-23 14:00:00,92.16,92.63,91.51,91.59,121672.0,90.2715,90.7318,89.6348,89.7131,121672.0
2024-07-23 15:00:00,91.55,91.67,91.06,91.5,282712.0,89.674,89.7915,89.194,89.625,282712.0
2024-07-24 09:30:00,91.0,92.83,90.83,91.5,197656.0,89.1352,90.9277,88.9687,89.625,197656.0
2024-07-24 10:00:00,91.47,93.17,91.47,92.66,171633.0,89.5956,91.2608,89.5956,90.7612,171633.0
2024-07-24 11:00:00,92.65,92.83,92.08,92.34,148851.0,90.7514,90.9277,90.1931,90.4478,148851.0
2024-07-24 12:00:00,92.36,92.5,91.0,91.0,91343.0,90.4674,90.6045,89.1352,89.1352,91343.0
2024-07-24 13:00:00,91.0,91.42,90.77,91.37,116797.0,89.1352,89.5466,88.9099,89.4976,116797.0
2024-07-24 14:00:00,91.38,91.38,90.75,90.87,87507.0,89.5074,89.5074,88.8903,89.0079,87507.0
2024-07-24 15:00:00,90.8,91.2,90.75,90.88,414156.0,88.9393,89.3311,88.8903,89.0177,414156.0
2024-07-25 09:30:00,90.55,91.91,90.2,90.99,129643.0,88.6944,90.0266,88.3516,89.1254,129643.0
2024-07-25 10:00:00,90.88,93.47,90.39,92.53,276538.0,89.0177,91.5546,88.5377,90.6339,276538.0
2024-07-25 11:00:00,92.57,93.4,91.98,93.23,127854.0,90.6731,91.486,90.0951,91.3195,127854.0
2024-07-25 12:00:00,93.19,94.48,92.93,94.3,154332.0,91.2803,92.5439,91.0257,92.3676,154332.0
2024-07-25 13:00:00,94.32,94.72,93.38,93.38,262626.0,92.3872,92.779,91.4665,91.4665,262626.0
2024-07-25 14:00:00,93.34,93.36,91.88,91.98,262564.0,91.4273,91.4469,89.9972,90.0951,262564.0
2024-07-25 15:00:00,91.93,92.38,90.96,91.0,487719.0,90.0462,90.4869,89.096,89.1352,487719.0
2024-07-26 09:30:00,92.5,92.94,90.64,92.06,163028.0,90.6045,91.0355,88.7826,90.1735,163028.0
2024-07-26 10:00:00,91.86,92.49,90.6,90.91,230577.0,89.9776,90.5947,88.7434,89.0471,230577.0
2024-07-26 11:00:00,90.93,92.45,90.86,92.36,167266.0,89.0667,90.5555,88.9981,90.4674,167266.0
2024-07-26 12:00:00,92.47,92.8,92.12,92.75,92090.0,90.5751,90.8983,90.2323,90.8494,92090.0
2024-07-26 13:00:00,92.73,93.04,92.44,92.88,79330.0,90.8298,91.1334,90.5457,90.9767,79330.0
2024-07-26 14:00:00,92.97,93.14,92.64,92.87,93376.0,91.0649,91.2314,90.7416,90.9669,93376.0
2024-07-26 15:00:00,92.85,93.16,92.56,92.79,264644.0,90.9473,91.251,90.6633,90.8885,264644.0
2024-07-29 09:30:00,91.41,91.9,90.27,91.7,272901.0,89.5368,90.0168,88.4202,89.8209,272901.0
2024-07-29 10:00:00,91.75,92.45,90.85,91.1,197915.0,89.8699,90.5555,88.9883,89.2332,197915.0
2024-07-29 11:00:00,91.05,91.37,90.82,91.26,86993.0,89.1842,89.4976,88.9589,89.3899,86993.0
2024-07-29 12:00:00,91.3,91.51,90.74,90.86,106964.0,89.4291,89.6348,88.8806,88.9981,106964.0
2024-07-29 13:00:00,90.9,91.19,90.77,91.16,79275.0,89.0373,89.3213,88.9099,89.2919,79275.0
2024-07-29 14:00:00,91.14,91.42,90.9,91.38,78003.0,89.2724,89.5466,89.0373,89.5074,78003.0
2024-07-29 15:00:00,91.34,91.91,91.24,91.69,266022.0,89.4683,90.0266,89.3703,89.8111,266022.0
2024-07-30 09:30:00,91.03,93.16,91.03,92.49,166537.0,89.1646,91.251,89.1646,90.5947,166537.0
2024-07-30 10:00:00,92.29,92.3,90.75,91.5,217249.0,90.3988,90.4086,88.8903,89.625,217249.0
2024-07-30 11:00:00,91.46,91.85,90.8,90.89,154336.0,89.5858,89.9678,88.9393,89.0275,154336.0
2024-07-30 12:00:00,90.96,91.16,90.48,90.9,152011.0,89.096,89.2919,88.6259,89.0373,152011.0
2024-07-30 13:00:00,90.91,92.2,90.76,92.09,147870.0,89.0471,90.3106,88.9001,90.2029,147870.0
2024-07-30 14:00:00,92.1,92.15,91.55,91.64,135449.0,90.2127,90.2617,89.674,89.7621,135449.0
2024-07-30 15:00:00,91.63,92.78,91.6,92.57,516348.0,89.7523,90.8787,89.7229,90.6731,516348.0
2024-07-31 09:30:00,91.92,93.91,91.77,93.13,236309.0,90.0364,91.9856,89.8894,91.2216,236309.0
2024-07-31 10:00:00,93.13,93.8,92.79,93.27,229839.0,91.2216,91.8778,90.8885,91.3587,229839.0
2024-07-31 11:00:00,93.28,94.83,93.23,94.78,224220.0,91.3685,92.8867,91.3195,92.8378,224220.0
2024-07-31 12:00:00,94.75,94.82,93.63,94.0,227927.0,92.8084,92.8769,91.7113,92.0737,227927.0
2024-07-31 13:00:00,93.96,94.3,93.48,93.98,153856.0,92.0346,92.3676,91.5644,92.0542,153856.0
2024-07-31 14:00:00,93.92,95.75,93.57,95.57,259281.0,91.9954,93.7879,91.6526,93.6116,259281.0
2024-07-31 15:00:00,95.54,95.95,92.88,93.67,600189.0,93.5822,93.9838,90.9767,91.7505,600189.0
2024-08-01 09:30:00,94.0,99.47,93.75,95.59,564911.0,92.0737,97.4317,91.8289,93.6312,564911.0
2024-08-01 10:00:00,95.5,97.65,93.22,93.37,436445.0,93.543,95.649,91.3097,91.4567,436445.0
2024-08-01 11:00:00,93.37,94.04,92.0,93.74,267658.0,91.4567,92.1129,90.1147,91.8191,267658.0
2024-08-01 12:00:00,93.73,94.79,93.31,94.25,172827.0,91.8093,92.8476,91.3979,92.3186,172827.0
2024-08-01 13:00:00,94.26,94.39,92.72,94.06,174686.0,92.3284,92.4558,90.82,92.1325,174686.0
2024-08-01 14:00:00,94.06,94.28,92.76,92.96,244155.0,92.1325,92.348,90.8592,91.0551,244155.0
2024-08-01 15:00:00,92.96,93.23,91.88,93.14,603331.0,91.0551,91.3195,89.9972,91.2314,603331.0
2024-08-02 09:30:00,88.79,88.79,82.25,83.82,920238.0,86.9705,86.9705,80.5645,82.1024,920238.0
2024-08-02 10:00:00,83.83,85.44,82.62,84.31,765872.0,82.1122,83.6892,80.9269,82.5823,765872.0
2024-08-02 11:00:00,84.31,87.37,84.1,86.92,563550.0,82.5823,85.5796,82.3766,85.1388,563550.0
2024-08-02 12:00:00,86.96,87.23,84.98,85.17,313922.0,85.178,85.4425,83.2386,83.4247,313922.0
2024-08-02 13:00:00,85.23,86.18,84.37,85.38,335021.0,83.4835,84.414,82.6411,83.6304,335021.0
2024-08-02 14:00:00,85.38,86.09,85.23,86.0,158330.0,83.6304,84.3258,83.4835,84.2377,158330.0
2024-08-02 15:00:00,86.01,87.02,85.62,86.97,791279.0,84.2475,85.2368,83.8655,85.1878,791279.0
2024-08-05 09:30:00,80.3,84.34,79.9,83.68,403902.0,78.6545,82.6117,78.2627,81.9652,403902.0
2024-08-05 10:00:00,84.0,85.25,82.42,82.97,724344.0,82.2787,83.5031,80.731,81.2698,724344.0
2024-08-05 11:00:00,82.95,85.44,82.89,85.21,764380.0,81.2502,83.6892,81.1914,83.4639,764380.0
2024-08-05 12:00:00,85.25,85.38,83.54,83.98,274484.0,83.5031,83.6304,81.8281,82.2591,274484.0
2024-08-05 13:00:00,84.05,84.28,83.17,83.67,305637.0,82.3276,82.5529,81.4657,81.9554,305637.0
2024-08-05 14:00:00,83.63,83.82,82.72,82.73,401917.0,81.9163,82.1024,81.0249,81.0347,401917.0
2024-08-05 15:00:00,82.74,83.61,82.69,83.52,932392.0,81.0445,81.8967,80.9955,81.8085,932392.0
2024-08-06 09:30:00,84.05,84.11,82.27,83.61,167415.0,82.3276,82.3864,80.5841,81.8967,167415.0
2024-08-06 10:00:00,83.64,83.64,82.72,82.95,361664.0,81.926,81.926,81.0249,81.2502,361664.0
2024-08-06 11:00:00,83.0,83.13,81.13,81.45,271863.0,81.2992,81.4265,79.4675,79.7809,271863.0
2024-08-06 12:00:00,81.46,82.05,80.85,81.48,199781.0,79.7907,80.3686,79.1932,79.8103,199781.0
2024-08-06 13:00:00,81.49,81.5,80.8,81.05,313239.0,79.8201,79.8299,79.1442,79.3891,313239.0
2024-08-06 14:00:00,81.08,81.24,80.35,80.47,286926.0,79.4185,79.5752,78.7035,78.821,286926.0
2024-08-06 15:00:00,80.34,80.95,79.46,79.54,702337.0,78.6937,79.2912,77.8317,77.9101,702337.0
2024-08-07 09:30:00,82.23,84.37,81.92,83.83,361319.0,80.5449,82.6411,80.2413,82.1122,361319.0
2024-08-07 10:00:00,83.84,84.48,83.16,83.38,442045.0,82.1219,82.7488,81.4559,81.6714,442045.0
2024-08-07 11:00:00,83.41,83.75,82.8,82.93,177539.0,81.7008,82.0338,81.1033,81.2306,177539.0
2024-08-07 12:00:00,82.92,82.99,81.48,81.62,196374.0,81.2208,81.2894,79.8103,79.9474,196374.0
2024-08-07 13:00:00,81.69,81.71,80.62,80.76,114290.0,80.016,80.0356,78.9679,79.1051,114290.0
2024-08-07 14:00:00,80.69,80.75,79.85,79.86,176270.0,79.0365,79.0953,78.2137,78.2235,176270.0
2024-08-07 15:00:00,79.9,80.36,79.0,79.05,606691.0,78.2627,78.7133,77.3811,77.4301,606691.0
2024-08-08 09:30:00,80.0,80.8,79.17,79.68,185546.0,78.3606,79.1442,77.5476,78.0472,185546.0
2024-08-08 10:00:00,79.69,80.93,79.09,80.42,229989.0,78.057,79.2716,77.4693,78.772,229989.0
2024-08-08 11:00:00,80.42,81.73,80.17,81.55,161300.0,78.772,80.0552,78.5272,79.8789,161300.0
2024-08-08 12:00:00,81.48,81.85,81.08,81.34,194305.0,79.8103,80.1727,79.4185,79.6732,194305.0
2024-08-08 13:00:00,81.34,81.99,80.96,81.53,277078.0,79.6732,80.3099,79.301,79.8593,277078.0
2024-08-08 14:00:00,81.53,83.31,81.46,83.06,447857.0,79.8593,81.6028,79.7907,81.3579,447857.0
2024-08-08 15:00:00,83.05,83.05,81.8,81.83,697713.0,81.3481,81.3481,80.1238,80.1531,697713.0
2024-08-09 09:30:00,82.27,82.61,80.0,80.76,210099.0,80.5841,80.9172,78.3606,79.1051,210099.0
2024-08-09 10:00:00,80.75,81.82,80.51,80.94,217427.0,79.0953,80.1433,78.8602,79.2814,217427.0
2024-08-09 11:00:00,80.93,81.74,80.81,80.88,139968.0,79.2716,80.065,79.154,79.2226,139968.0
2024-08-09 12:00:00,80.85,81.47,80.78,81.47,81046.0,79.1932,79.8005,79.1247,79.8005,81046.0
2024-08-09 13:00:00,81.47,81.85,81.17,81.37,121668.0,79.8005,80.1727,79.5067,79.7026,121668.0
2024-08-09 14:00:00,81.44,81.53,80.82,81.07,159110.0,79.7711,79.8593,79.1638,79.4087,159110.0
2024-08-09 15:00:00,81.09,81.74,81.09,81.65,435250.0,79.4283,80.065,79.4283,79.9768,435250.0
2024-08-12 09:30:00,81.58,81.66,78.15,78.38,279418.0,79.9083,79.9866,76.5485,76.7738,279418.0
2024-08-12 10:00:00,78.45,78.78,77.58,77.73,394314.0,76.8424,77.1656,75.9902,76.1372,394314.0
2024-08-12 11:00:00,77.73,77.74,75.33,75.81,575727.0,76.1372,76.1469,73.7863,74.2565,575727.0
2024-08-12 12:00:00,75.8,76.3,74.93,75.08,598925.0,74.2467,74.7365,73.3945,73.5415,598925.0
2024-08-12 13:00:00,75.05,75.86,74.82,75.81,459985.0,73.5121,74.3055,73.2868,74.2565,459985.0
2024-08-12 14:00:00,75.75,75.99,75.5,75.65,210303.0,74.1977,74.4328,73.9529,74.0998,210303.0
2024-08-12 15:00:00,75.64,76.35,75.42,76.01,683367.0,74.09,74.7854,73.8745,74.4524,683367.0
2024-08-13 09:30:00,76.9,76.92,75.46,76.29,343952.0,75.3242,75.3438,73.9137,74.7267,343952.0
2024-08-13 10:00:00,76.29,76.83,76.08,76.7,262493.0,74.7267,75.2556,74.521,75.1283,262493.0
2024-08-13 11:00:00,76.7,76.7,75.95,76.52,237376.0,75.1283,75.1283,74.3936,74.9519,237376.0
2024-08-13 12:00:00,76.52,77.72,76.47,77.6,409476.0,74.9519,76.1274,74.903,76.0098,409476.0
2024-08-13 13:00:00,77.65,77.75,76.87,77.14,321623.0,76.0588,76.1567,75.2948,75.5592,321623.0
2024-08-13 14:00:00,77.11,77.44,76.89,77.44,211640.0,75.5299,75.8531,75.3144,75.8531,211640.0
2024-08-13 15:00:00,77.44,77.93,76.99,77.21,825203.0,75.8531,76.3331,75.4123,75.6278,825203.0
2024-08-14 09:30:00,77.0,77.0,72.87,72.95,580343.0,75.4221,75.4221,71.3767,71.4551,580343.0
2024-08-14 10:00:00,72.94,73.07,71.97,72.9,785248.0,71.4453,71.5726,70.4952,71.4061,785248.0
2024-08-14 11:00:00,72.96,73.09,72.23,72.97,434942.0,71.4649,71.5922,70.7499,71.4747,434942.0
2024-08-14 12:00:00,72.95,73.03,72.34,72.87,321796.0,71.4551,71.5335,70.8576,71.3767,321796.0
2024-08-14 13:00:00,72.84,73.1,72.71,72.81,176917.0,71.3474,71.602,71.22,71.318,176917.0
2024-08-14 14:00:00,72.83,73.18,72.68,73.14,219697.0,71.3376,71.6804,71.1906,71.6412,219697.0
2024-08-14 15:00:00,73.12,73.14,72.67,72.84,634859.0,71.6216,71.6412,71.1808,71.3474,634859.0
2024-08-15 09:30:00,74.15,76.76,73.58,75.74,688639.0,72.6305,75.187,72.0722,74.1879,688639.0
2024-08-15 10:00:00,75.8,77.23,75.67,77.1,610802.0,74.2467,75.6474,74.1194,75.5201,610802.0
2024-08-15 11:00:00,77.13,77.84,76.86,77.27,1094086.0,75.5494,76.2449,75.285,75.6866,1094086.0
2024-08-15 12:00:00,77.26,78.1,77.21,77.47,635812.0,75.6768,76.4996,75.6278,75.8825,635812.0
2024-08-15 13:00:00,77.47,78.67,77.3,78.39,479179.0,75.8825,77.0579,75.716,76.7836,479179.0
2024-08-15 14:00:00,78.33,78.65,78.12,78.5,179874.0,76.7249,77.0383,76.5192,76.8914,179874.0
2024-08-15 15:00:00,78.5,79.32,78.35,79.18,725311.0,76.8914,77.6946,76.7444,77.5574,725311.0
2024-08-16 09:30:00,78.95,79.88,77.75,79.52,418663.0,77.3322,78.2431,76.1567,77.8905,418663.0
2024-08-16 10:00:00,79.52,79.7,77.49,77.98,384715.0,77.8905,78.0668,75.9021,76.382,384715.0
2024-08-16 11:00:00,77.98,78.32,77.62,77.65,161293.0,76.382,76.7151,76.0294,76.0588,161293.0
2024-08-16 12:00:00,77.67,78.76,77.49,78.7,468069.0,76.0784,77.146,75.9021,77.0873,468069.0
2024-08-16 13:00:00,78.7,79.69,78.67,79.26,178351.0,77.0873,78.057,77.0579,77.6358,178351.0
2024-08-16 14:00:00,79.29,79.29,78.72,79.03,90173.0,77.6652,77.6652,77.1069,77.4105,90173.0
2024-08-16 15:00:00,79.01,79.6,79.01,79.41,283201.0,77.3909,77.9688,77.3909,77.7827,283201.0
2024-08-19 09:30:00,79.75,80.28,79.3,79.41,160703.0,78.1158,78.6349,77.675,77.7827,160703.0
2024-08-19 10:00:00,79.3,81.91,79.24,81.77,233739.0,77.675,80.2315,77.6162,80.0944,233739.0
2024-08-19 11:00:00,81.77,82.8,81.76,82.05,288642.0,80.0944,81.1033,80.0846,80.3686,288642.0
2024-08-19 12:00:00,82.06,82.77,81.59,82.69,238647.0,80.3784,81.0739,79.9181,80.9955,238647.0
2024-08-19 13:00:00,82.67,83.37,82.29,82.5,319322.0,80.9759,81.6616,80.6037,80.8094,319322.0
2024-08-19 14:00:00,82.51,83.0,82.32,82.87,105485.0,80.8192,81.2992,80.6331,81.1718,105485.0
2024-08-19 15:00:00,82.84,83.3,82.76,82.79,401779.0,81.1424,81.593,81.0641,81.0935,401779.0
2024-08-20 09:30:00,82.8,84.47,82.6,84.26,325517.0,81.1033,82.739,80.9074,82.5333,325517.0
2024-08-20 10:00:00,84.26,85.14,83.99,84.86,517543.0,82.5333,83.3953,82.2689,83.121,517543.0
2024-08-20 11:00:00,84.94,85.09,83.8,84.44,200774.0,83.1994,83.3463,82.0828,82.7097,200774.0
2024-08-20 12:00:00,84.45,85.85,84.43,85.14,250805.0,82.7194,84.0908,82.6999,83.3953,250805.0
2024-08-20 13:00:00,85.12,85.67,84.64,84.64,178761.0,83.3757,83.9144,82.9056,82.9056,178761.0
2024-08-20 14:00:00,84.65,85.29,84.62,85.06,123552.0,82.9153,83.5422,82.886,83.3169,123552.0
2024-08-20 15:00:00,85.06,85.35,84.18,84.24,474402.0,83.3169,83.601,82.455,82.5138,474402.0
2024-08-21 09:30:00,85.6,87.67,84.91,87.1,317016.0,83.8459,85.8735,83.17,85.3151,317016.0
2024-08-21 10:00:00,87.04,88.43,86.03,87.98,456421.0,85.2564,86.6179,84.2671,86.1771,456421.0
2024-08-21 11:00:00,87.95,88.36,87.34,87.39,231503.0,86.1477,86.5493,85.5502,85.5992,231503.0
2024-08-21 12:00:00,87.4,87.66,87.01,87.18,210050.0,85.609,85.8637,85.227,85.3935,210050.0
2024-08-21 13:00:00,87.21,88.17,87.17,87.9,206413.0,85.4229,86.3632,85.3837,86.0988,206413.0
2024-08-21 14:00:00,87.93,88.59,87.82,88.23,166746.0,86.1281,86.7746,86.0204,86.422,166746.0
2024-08-21 15:00:00,88.23,88.85,87.87,88.57,550007.0,86.422,87.0293,86.0694,86.755,550007.0
2024-08-22 09:30:00,87.89,87.89,85.59,86.27,267336.0,86.089,86.089,83.8361,84.5022,267336.0
2024-08-22 10:00:00,86.26,87.17,86.24,86.99,302510.0,84.4924,85.3837,84.4728,85.2074,302510.0
2024-08-22 11:00:00,87.04,87.26,86.33,86.73,159723.0,85.2564,85.4719,84.5609,84.9527,159723.0
2024-08-22 12:00:00,86.72,87.45,86.59,86.87,116434.0,84.9429,85.658,84.8156,85.0899,116434.0
2024-08-22 13:00:00,86.83,86.97,86.08,86.11,148012.0,85.0507,85.1878,84.316,84.3454,148012.0
2024-08-22 14:00:00,86.14,87.01,86.04,86.89,139161.0,84.3748,85.227,84.2769,85.1094,139161.0
2024-08-22 15:00:00,86.89,87.13,86.62,86.89,495899.0,85.1094,85.3445,84.845,85.1094,495899.0
2024-08-23 09:30:00,87.83,88.57,87.0,87.8,100784.0,86.0302,86.755,85.2172,86.0008,100784.0
2024-08-23 10:00:00,87.92,90.06,87.91,89.62,356054.0,86.1183,88.2145,86.1085,87.7835,356054.0
2024-08-23 11:00:00,89.61,90.36,89.31,89.7,210659.0,87.7737,88.5083,87.4799,87.8619,210659.0
2024-08-23 12:00:00,89.71,90.01,89.22,89.88,105937.0,87.8717,88.1655,87.3917,88.0382,105937.0
2024-08-23 13:00:00,89.88,90.84,89.83,90.37,163000.0,88.0382,88.9785,87.9892,88.5181,163000.0
2024-08-23 14:00:00,90.36,90.36,89.7,89.9,107837.0,88.5083,88.5083,87.8619,88.0578,107837.0
2024-08-23 15:00:00,89.92,90.62,89.58,90.51,384337.0,88.0774,88.763,87.7443,88.6553,384337.0
2024-08-26 09:30:00,91.26,91.48,90.57,91.0,95223.0,89.3899,89.6054,88.714,89.1352,95223.0
2024-08-26 10:00:00,91.04,91.68,89.61,89.73,311538.0,89.1744,89.8013,87.7737,87.8913,311538.0
2024-08-26 11:00:00,89.71,89.79,88.67,88.84,270606.0,87.8717,87.95,86.853,87.0195,270606.0
2024-08-26 12:00:00,88.8,89.31,88.38,89.01,162768.0,86.9803,87.4799,86.5689,87.186,162768.0
2024-08-26 13:00:00,89.0,89.09,88.57,88.72,99368.0,87.1762,87.2644,86.755,86.9019,99368.0
2024-08-26 14:00:00,88.74,88.97,88.57,88.95,61240.0,86.9215,87.1468,86.755,87.1272,61240.0
2024-08-26 15:00:00,88.97,89.15,88.56,88.97,289571.0,87.1468,87.3231,86.7452,87.1468,289571.0
2024-08-27 09:30:00,88.98,89.69,88.87,89.23,104440.0,87.1566,87.8521,87.0489,87.4015,104440.0
2024-08-27 10:00:00,89.33,89.74,89.15,89.48,114725.0,87.4994,87.901,87.3231,87.6464,114725.0
2024-08-27 11:00:00,89.48,89.48,88.74,88.81,106392.0,87.6464,87.6464,86.9215,86.9901,106392.0
2024-08-27 12:00:00,88.84,88.95,88.54,88.6,39327.0,87.0195,87.1272,86.7256,86.7844,39327.0
2024-08-27 13:00:00,88.63,89.42,88.55,89.16,40473.0,86.8138,87.5876,86.7354,87.3329,40473.0
2024-08-27 14:00:00,89.19,89.3,88.8,89.0,32985.0,87.3623,87.4701,86.9803,87.1762,32985.0
2024-08-27 15:00:00,89.0,89.26,88.74,89.04,179116.0,87.1762,87.4309,86.9215,87.2154,179116.0
2024-08-28 09:30:00,88.05,88.67,87.67,88.17,142444.0,86.2457,86.853,85.8735,86.3632,142444.0
2024-08-28 10:00:00,88.22,88.26,87.69,87.98,209619.0,86.4122,86.4514,85.8931,86.1771,209619.0
2024-08-28 11:00:00,87.98,88.53,87.77,88.46,133791.0,86.1771,86.7158,85.9714,86.6473,133791.0
2024-08-28 12:00:00,88.53,88.53,87.86,88.3,107605.0,86.7158,86.7158,86.0596,86.4906,107605.0
2024-08-28 13:00:00,88.31,88.65,87.91,87.92,91799.0,86.5003,86.8334,86.1085,86.1183,91799.0
2024-08-28 14:00:00,87.92,88.26,87.55,88.23,120593.0,86.1183,86.4514,85.7559,86.422,120593.0
2024-08-28 15:00:00,88.28,88.44,87.78,88.0,310295.0,86.471,86.6277,85.9812,86.1967,310295.0
2024-08-29 09:30:00,88.96,89.04,86.79,87.43,137697.0,87.137,87.2154,85.0115,85.6384,137697.0
2024-08-29 10:00:00,87.47,90.0,87.47,89.67,137558.0,85.6776,88.1557,85.6776,87.8325,137558.0
2024-08-29 11:00:00,89.67,90.79,89.56,90.75,76701.0,87.8325,88.9295,87.7247,88.8903,76701.0
2024-08-29 12:00:00,90.73,92.05,90.72,91.72,163289.0,88.8708,90.1637,88.861,89.8405,163289.0
2024-08-29 13:00:00,91.7,92.88,91.41,92.7,146043.0,89.8209,90.9767,89.5368,90.8004,146043.0
2024-08-29 14:00:00,92.67,93.0,91.8,92.12,185639.0,90.771,91.0942,89.9188,90.2323,185639.0
2024-08-29 15:00:00,92.06,92.34,91.53,91.65,282013.0,90.1735,90.4478,89.6544,89.7719,282013.0
2024-08-30 09:30:00,93.0,94.69,92.13,92.55,179425.0,91.0942,92.7496,90.2421,90.6535,179425.0
2024-08-30 10:00:00,92.67,93.56,92.18,92.34,131403.0,90.771,91.6428,90.291,90.4478,131403.0
2024-08-30 11:00:00,92.3,92.46,91.07,91.62,164689.0,90.4086,90.5653,89.2038,89.7425,164689.0
2024-08-30 12:00:00,91.6,91.68,89.79,90.15,125925.0,89.7229,89.8013,87.95,88.3026,125925.0
2024-08-30 13:00:00,90.15,90.38,89.87,90.09,66075.0,88.3026,88.5279,88.0284,88.2439,66075.0
2024-08-30 14:00:00,90.06,90.21,89.53,89.84,107243.0,88.2145,88.3614,87.6953,87.999,107243.0
2024-08-30 15:00:00,89.85,90.48,89.55,90.26,320336.0,88.0088,88.6259,87.7149,88.4104,320336.0
2024-09-03 09:30:00,87.3,88.0,85.05,85.5,254055.0,85.511,86.1967,83.3072,83.7479,254055.0
2024-09-03 10:00:00,85.49,85.62,82.72,83.73,358883.0,83.7381,83.8655,81.0249,82.0142,358883.0
2024-09-03 11:00:00,83.73,84.36,83.62,84.12,154617.0,82.0142,82.6313,81.9065,82.3962,154617.0
2024-09-03 12:00:00,84.15,84.43,83.38,84.38,124446.0,82.4256,82.6999,81.6714,82.6509,124446.0
2024-09-03 13:00:00,84.31,84.44,83.81,83.87,95710.0,82.5823,82.7097,82.0926,82.1513,95710.0
2024-09-03 14:00:00,83.87,84.33,83.66,84.29,94151.0,82.1513,82.6019,81.9456,82.5627,94151.0
2024-09-03 15:00:00,84.31,84.51,83.79,84.11,462891.0,82.5823,82.7782,82.073,82.3864,462891.0
2024-09-04 09:30:00,83.13,86.85,83.13,86.84,198918.0,81.4265,85.0703,81.4265,85.0605,198918.0
2024-09-04 10:00:00,86.83,87.19,85.7,86.76,254155.0,85.0507,85.4033,83.9438,84.9821,254155.0
2024-09-04 11:00:00,86.83,86.93,85.5,85.52,84792.0,85.0507,85.1486,83.7479,83.7675,84792.0
2024-09-04 12:00:00,85.46,86.2,85.21,85.9,195378.0,83.7088,84.4336,83.4639,84.1397,195378.0
2024-09-04 13:00:00,85.89,85.89,84.93,85.11,148708.0,84.1299,84.1299,83.1896,83.3659,148708.0
2024-09-04 14:00:00,85.04,85.04,84.18,84.21,68349.0,83.2974,83.2974,82.455,82.4844,68349.0
2024-09-04 15:00:00,84.18,84.8,84.11,84.75,289308.0,82.455,83.0623,82.3864,83.0133,289308.0
2024-09-05 09:30:00,84.82,85.21,83.71,84.02,102325.0,83.0819,83.4639,81.9946,82.2983,102325.0
2024-09-05 10:00:00,84.08,85.06,83.5,83.65,86907.0,82.357,83.3169,81.7889,81.9358,86907.0
2024-09-05 11:00:00,83.6,83.86,83.15,83.35,86150.0,81.8869,82.1415,81.4461,81.642,86150.0
2024-09-05 12:00:00,83.31,84.13,83.31,83.93,57401.0,81.6028,82.406,81.6028,82.2101,57401.0
2024-09-05 13:00:00,83.9,84.56,83.46,84.56,74407.0,82.1807,82.8272,81.7497,82.8272,74407.0
2024-09-05 14:00:00,84.52,84.68,83.56,83.56,120744.0,82.788,82.9447,81.8477,81.8477,120744.0
2024-09-05 15:00:00,83.55,83.56,82.51,82.6,203578.0,81.8379,81.8477,80.8192,80.9074,203578.0
2024-09-06 09:30:00,81.24,81.46,78.55,79.89,296683.0,79.5752,79.7907,76.9404,78.2529,296683.0
2024-09-06 10:00:00,79.76,79.76,77.81,78.01,333390.0,78.1256,78.1256,76.2155,76.4114,333390.0
2024-09-06 11:00:00,78.13,79.34,77.56,77.64,277940.0,76.529,77.7142,75.9706,76.049,277940.0
2024-09-06 12:00:00,77.65,77.82,76.45,77.06,302515.0,76.0588,76.2253,74.8834,75.4809,302515.0
2024-09-06 13:00:00,77.06,77.74,76.96,77.07,127922.0,75.4809,76.1469,75.3829,75.4907,127922.0
2024-09-06 14:00:00,77.09,77.13,75.36,76.54,258104.0,75.5103,75.5494,73.8157,74.9715,258104.0
2024-09-06 15:00:00,76.53,77.35,76.39,76.91,409556.0,74.9617,75.7649,74.8246,75.334,409556.0
2024-09-09 09:30:00,78.0,79.04,76.77,78.97,313371.0,76.4016,77.4203,75.1968,77.3517,313371.0
2024-09-09 10:00:00,79.05,79.55,78.37,78.47,214672.0,77.4301,77.9199,76.764,76.862,214672.0
2024-09-09 11:00:00,78.41,79.54,78.19,79.53,165871.0,76.8032,77.9101,76.5877,77.9003,165871.0
2024-09-09 12:00:00,79.53,79.76,78.87,78.96,149628.0,77.9003,78.1256,77.2538,77.3419,149628.0
2024-09-09 13:00:00,79.0,79.08,78.18,78.8,107773.0,77.3811,77.4595,76.5779,77.1852,107773.0
2024-09-09 14:00:00,78.86,78.9,78.17,78.38,80798.0,77.244,77.2832,76.5681,76.7738,80798.0
2024-09-09 15:00:00,78.36,78.88,78.17,78.41,236639.0,76.7542,77.2636,76.5681,76.8032,236639.0
2024-09-10 09:30:00,78.01,78.49,76.75,77.33,97064.0,76.4114,76.8816,75.1772,75.7454,97064.0
2024-09-10 10:00:00,77.33,77.43,76.72,76.83,124337.0,75.7454,75.8433,75.1479,75.2556,124337.0
2024-09-10 11:00:00,76.83,76.83,75.43,76.01,219079.0,75.2556,75.2556,73.8843,74.4524,219079.0
2024-09-10 12:00:00,75.97,77.07,75.95,76.73,179147.0,74.4132,75.4907,74.3936,75.1576,179147.0
2024-09-10 13:00:00,76.7,77.55,76.57,77.45,66139.0,75.1283,75.9608,75.0009,75.8629,66139.0
2024-09-10 14:00:00,77.47,77.74,77.45,77.59,118287.0,75.8825,76.1469,75.8629,76.0,118287.0
2024-09-10 15:00:00,77.56,78.69,77.45,78.6,325143.0,75.9706,77.0775,75.8629,76.9893,325143.0
2024-09-11 09:30:00,90.21,91.81,85.8,86.82,1472813.0,88.3614,89.9286,84.0418,85.0409,1472813.0
2024-09-11 10:00:00,86.82,87.79,84.75,85.14,516775.0,85.0409,85.991,83.0133,83.3953,516775.0
2024-09-11 11:00:00,85.13,87.56,84.8,86.44,459037.0,83.3855,85.7657,83.0623,84.6687,459037.0
2024-09-11 12:00:00,86.43,86.79,85.8,86.29,216634.0,84.6589,85.0115,84.0418,84.5217,216634.0
2024-09-11 13:00:00,86.32,87.71,86.27,87.22,254922.0,84.5511,85.9126,84.5022,85.4327,254922.0
2024-09-11 14:00:00,87.2,89.14,87.07,88.8,309816.0,85.4131,87.3133,85.2858,86.9803,309816.0
2024-09-11 15:00:00,88.79,89.69,88.57,89.29,722980.0,86.9705,87.8521,86.755,87.4603,722980.0
2024-09-12 09:30:00,89.3,89.87,87.59,87.85,195312.0,87.4701,88.0284,85.7951,86.0498,195312.0
2024-09-12 10:00:00,87.74,88.8,86.74,88.11,366052.0,85.942,86.9803,84.9625,86.3044,366052.0
2024-09-12 11:00:00,88.16,88.86,87.1,87.21,239824.0,86.3534,87.0391,85.3151,85.4229,239824.0
2024-09-12 12:00:00,87.19,88.35,87.19,88.3,140687.0,85.4033,86.5395,85.4033,86.4906,140687.0
2024-09-12 13:00:00,88.34,88.99,88.01,88.94,91160.0,86.5297,87.1664,86.2065,87.1174,91160.0
2024-09-12 14:00:00,88.94,88.96,87.61,88.08,99459.0,87.1174,87.137,85.8147,86.2751,99459.0
2024-09-12 15:00:00,88.05,88.74,87.86,88.53,504259.0,86.2457,86.9215,86.0596,86.7158,504259.0
2024-09-13 09:30:00,88.9,89.81,88.15,88.84,180868.0,87.4816,88.3771,86.7435,87.4225,180868.0
2024-09-13 10:00:00,88.9,89.06,87.34,87.53,192231.0,87.4816,87.639,85.9465,86.1334,192231.0
2024-09-13 11:00:00,87.52,87.69,86.51,86.6,137147.0,86.1236,86.2909,85.1297,85.2183,137147.0
2024-09-13 12:00:00,86.57,86.92,85.87,86.34,147131.0,85.1888,85.5332,84.4999,84.9624,147131.0
2024-09-13 13:00:00,86.34,87.08,86.18,86.45,95392.0,84.9624,85.6906,84.805,85.0707,95392.0
2024-09-13 14:00:00,86.47,87.5,86.12,87.36,142545.0,85.0904,86.1039,84.7459,85.9662,142545.0
2024-09-13 15:00:00,87.23,87.71,87.04,87.44,348241.0,85.8382,86.3106,85.6513,86.0449,348241.0
2024-09-16 09:30:00,87.99,88.92,87.48,88.68,63508.0,86.5861,87.5013,86.0842,87.2651,63508.0
2024-09-16 10:00:00,88.59,88.85,86.97,87.81,114527.0,87.1765,87.4324,85.5824,86.409,114527.0
2024-09-16 11:00:00,87.78,88.17,87.59,87.95,75763.0,86.3795,86.7632,86.1925,86.5467,75763.0
2024-09-16 12:00:00,87.99,88.15,87.62,87.96,65559.0,86.5861,86.7435,86.222,86.5566,65559.0
2024-09-16 13:00:00,87.91,90.12,87.86,89.46,167696.0,86.5074,88.6821,86.4582,88.0326,167696.0
2024-09-16 14:00:00,89.43,89.8,89.1,89.7,63072.0,88.0031,88.3672,87.6784,88.2688,63072.0
2024-09-16 15:00:00,89.71,89.8,89.3,89.37,305923.0,88.2787,88.3672,87.8752,87.9441,305923.0
2024-09-17 09:30:00,90.51,91.31,90.0,90.09,119719.0,89.0659,89.8531,88.564,88.6526,119719.0
2024-09-17 10:00:00,90.09,91.9,89.76,91.17,201392.0,88.6526,90.4337,88.3279,89.7154,201392.0
2024-09-17 11:00:00,91.21,91.56,90.6,91.41,129681.0,89.7547,90.0991,89.1545,89.9515,129681.0
2024-09-17 12:00:00,91.32,91.65,90.15,90.16,97877.0,89.863,90.1877,88.7116,88.7215,97877.0
2024-09-17 13:00:00,90.18,90.59,89.8,90.58,91427.0,88.7412,89.1446,88.3672,89.1348,91427.0
2024-09-17 14:00:00,90.53,90.96,90.14,90.44,88214.0,89.0856,89.5087,88.7018,88.997,88214.0
2024-09-17 15:00:00,90.36,90.52,89.78,89.84,428629.0,88.9183,89.0757,88.3475,88.4066,428629.0
2024-09-18 09:30:00,90.56,90.74,89.54,89.64,56190.0,89.1151,89.2922,88.1114,88.2098,56190.0
2024-09-18 10:00:00,89.58,89.58,87.08,87.48,252475.0,88.1507,88.1507,85.6906,86.0842,252475.0
2024-09-18 11:00:00,87.48,87.65,86.8,87.46,103901.0,86.0842,86.2515,85.4151,86.0646,103901.0
2024-09-18 12:00:00,87.36,88.15,87.3,87.66,70675.0,85.9662,86.7435,85.9071,86.2614,70675.0
2024-09-18 13:00:00,87.66,87.67,86.29,86.81,232149.0,86.2614,86.2712,84.9132,85.4249,232149.0
2024-09-18 14:00:00,86.59,90.01,86.52,87.69,381559.0,85.2084,88.5739,85.1396,86.2909,381559.0
2024-09-18 15:00:00,87.6,87.63,86.09,86.57,637263.0,86.2023,86.2318,84.7164,85.1888,637263.0
2024-09-19 09:30:00,90.2,90.37,88.13,88.69,185633.0,88.7608,88.9281,86.7239,87.2749,185633.0
2024-09-19 10:00:00,88.65,89.46,87.83,89.01,205674.0,87.2356,88.0326,86.4287,87.5898,205674.0
2024-09-19 11:00:00,89.01,90.09,88.96,89.38,163018.0,87.5898,88.6526,87.5406,87.9539,163018.0
2024-09-19 12:00:00,89.36,89.93,89.28,89.84,78565.0,87.9342,88.4951,87.8555,88.4066,78565.0
2024-09-19 13:00:00,89.84,89.95,89.52,89.61,62905.0,88.4066,88.5148,88.0917,88.1803,62905.0
2024-09-19 14:00:00,89.58,89.62,89.12,89.35,89486.0,88.1507,88.1901,87.6981,87.9244,89486.0
2024-09-19 15:00:00,89.24,89.51,88.79,89.35,311726.0,87.8162,88.0819,87.3733,87.9244,311726.0
2024-09-20 09:30:00,88.47,88.97,86.24,86.83,296461.0,87.0584,87.5505,84.864,85.4446,296461.0
2024-09-20 10:00:00,86.83,87.2,86.01,86.1,142550.0,85.4446,85.8087,84.6377,84.7263,142550.0
2024-09-20 11:00:00,86.17,87.05,85.98,86.56,177137.0,84.7951,85.6611,84.6082,85.1789,177137.0
2024-09-20 12:00:00,86.6,86.67,86.15,86.2,109876.0,85.2183,85.2872,84.7755,84.8247,109876.0
2024-09-20 13:00:00,86.17,86.22,85.48,85.62,120437.0,84.7951,84.8443,84.1161,84.2539,120437.0
2024-09-20 14:00:00,85.61,86.42,85.45,86.17,153623.0,84.2441,85.0412,84.0866,84.7951,153623.0
2024-09-20 15:00:00,86.17,86.8,85.82,86.06,628587.0,84.7951,85.4151,84.4507,84.6869,628587.0
2024-09-23 09:30:00,87.33,88.5,85.93,87.9,109881.0,85.9366,87.088,84.559,86.4975,109881.0
2024-09-23 10:00:00,87.91,89.91,87.87,89.41,253475.0,86.5074,88.4755,86.468,87.9834,253475.0
2024-09-23 11:00:00,89.47,90.27,88.9,89.55,148436.0,88.0425,88.8297,87.4816,88.1212,148436.0
2024-09-23 12:00:00,89.47,89.53,88.07,89.08,132392.0,88.0425,88.1015,86.6648,87.6587,132392.0
2024-09-23 13:00:00,89.05,89.74,88.88,89.2,116583.0,87.6292,88.3082,87.4619,87.7768,116583.0
2024-09-23 14:00:00,89.25,89.35,88.99,89.32,56150.0,87.826,87.9244,87.5701,87.8949,56150.0
2024-09-23 15:00:00,89.29,89.29,88.68,88.7,232614.0,87.8654,87.8654,87.2651,87.2848,232614.0
2024-09-24 09:30:00,92.7,94.85,92.22,93.99,565813.0,91.221,93.3366,90.7486,92.4904,565813.0
2024-09-24 10:00:00,94.01,94.04,91.16,92.45,517201.0,92.5101,92.5396,89.7055,90.9749,517201.0
2024-09-24 11:00:00,92.48,93.27,91.27,91.38,229747.0,91.0045,91.7819,89.8138,89.922,229747.0
2024-09-24 12:00:00,91.38,92.0,90.8,91.88,133710.0,89.922,90.5321,89.3513,90.414,133710.0
2024-09-24 13:00:00,91.81,92.14,91.44,91.45,104991.0,90.3452,90.6699,89.9811,89.9909,104991.0
2024-09-24 14:00:00,91.38,91.57,90.76,91.04,144347.0,89.922,90.109,89.3119,89.5874,144347.0
2024-09-24 15:00:00,91.04,91.45,90.46,90.5,380850.0,89.5874,89.9909,89.0167,89.0561,380850.0
2024-09-25 09:30:00,90.62,90.84,87.13,87.69,258954.0,89.1741,89.3906,85.7398,86.2909,258954.0
2024-09-25 10:00:00,87.6,88.75,87.6,88.19,168291.0,86.2023,87.334,86.2023,86.7829,168291.0
2024-09-25 11:00:00,88.22,88.7,87.93,88.07,111976.0,86.8124,87.2848,86.5271,86.6648,111976.0
2024-09-25 12:00:00,88.07,88.6,87.74,88.22,76217.0,86.6648,87.1864,86.3401,86.8124,76217.0
2024-09-25 13:00:00,88.24,88.3,87.1,87.4,103284.0,86.8321,86.8912,85.7103,86.0055,103284.0
2024-09-25 14:00:00,87.31,87.39,86.94,87.27,104020.0,85.917,85.9957,85.5529,85.8776,104020.0
2024-09-25 15:00:00,87.21,87.33,86.45,86.6,409496.0,85.8185,85.9366,85.0707,85.2183,409496.0
2024-09-26 09:30:00,92.0,93.2,90.51,92.93,366441.0,90.5321,91.713,89.0659,91.4473,366441.0
2024-09-26 10:00:00,92.93,93.84,92.0,92.28,360656.0,91.4473,92.3428,90.5321,90.8077,360656.0
2024-09-26 11:00:00,92.23,93.96,91.85,93.94,317937.0,90.7585,92.4608,90.3845,92.4412,317937.0
2024-09-26 12:00:00,93.95,94.98,93.79,93.99,346761.0,92.451,93.4646,92.2936,92.4904,346761.0
2024-09-26 13:00:00,93.95,94.38,93.32,93.47,152804.0,92.451,92.8741,91.8311,91.9787,152804.0
2024-09-26 14:00:00,93.48,94.41,93.44,94.38,153030.0,91.9885,92.9037,91.9491,92.8741,153030.0
2024-09-26 15:00:00,94.4,95.53,94.23,95.15,667508.0,92.8938,94.0058,92.7265,93.6319,667508.0
2024-09-27 09:30:00,97.2,98.25,94.82,96.06,369042.0,95.6492,96.6824,93.3071,94.5273,369042.0
2024-09-27 10:00:00,96.06,98.01,95.5,97.0,369428.0,94.5273,96.4462,93.9763,95.4523,369428.0
2024-09-27 11:00:00,96.94,97.1,96.39,96.98,143730.0,95.3933,95.5508,94.8521,95.4327,143730.0
2024-09-27 12:00:00,96.92,96.99,96.13,96.32,112349.0,95.3736,95.4425,94.5962,94.7832,112349.0
2024-09-27 13:00:00,96.32,96.46,95.44,95.85,83770.0,94.7832,94.921,93.9172,94.3207,83770.0
2024-09-27 14:00:00,95.8,96.44,94.95,96.35,92368.0,94.2715,94.9013,93.4351,94.8127,92368.0
2024-09-27 15:00:00,96.27,96.44,95.87,96.0,240990.0,94.734,94.9013,94.3404,94.4683,240990.0
2024-09-30 09:30:00,96.19,98.1,95.71,96.92,179450.0,94.6553,96.5348,94.1829,95.3736,179450.0
2024-09-30 10:00:00,97.02,97.4,95.34,96.03,116708.0,95.472,95.846,93.8188,94.4978,116708.0
2024-09-30 11:00:00,95.97,96.22,94.62,94.75,96992.0,94.4388,94.6848,93.1103,93.2382,96992.0
2024-09-30 12:00:00,94.78,95.63,94.73,95.48,106658.0,93.2678,94.1042,93.2186,93.9566,106658.0
2024-09-30 13:00:00,95.47,95.72,95.32,95.54,60515.0,93.9468,94.1928,93.7992,94.0156,60515.0
2024-09-30 14:00:00,95.51,95.58,94.2,94.95,101175.0,93.9861,94.055,92.697,93.4351,101175.0
2024-09-30 15:00:00,94.93,94.94,94.28,94.71,229856.0,93.4154,93.4252,92.7757,93.1989,229856.0
2024-10-01 09:30:00,94.16,94.81,93.21,94.16,92429.0,92.6577,93.2973,91.7228,92.6577,92429.0
2024-10-01 10:00:00,94.18,94.95,92.71,93.42,126579.0,92.6773,93.4351,91.2308,91.9295,126579.0
2024-10-01 11:00:00,93.5,94.09,92.72,93.91,69081.0,92.0082,92.5888,91.2406,92.4116,69081.0
2024-10-01 12:00:00,93.91,94.5,93.27,93.65,61362.0,92.4116,92.9922,91.7819,92.1558,61362.0
2024-10-01 13:00:00,93.54,94.05,93.31,94.0,49415.0,92.0476,92.5494,91.8212,92.5002,49415.0
2024-10-01 14:00:00,94.03,94.64,93.99,94.51,68881.0,92.5297,93.13,92.4904,93.0021,68881.0
2024-10-01 15:00:00,94.49,94.58,93.95,94.38,178345.0,92.9824,93.071,92.451,92.8741,178345.0
2024-10-02 09:30:00,94.39,94.58,92.56,94.14,98203.0,92.884,93.071,91.0832,92.638,98203.0
2024-10-02 10:00:00,94.14,95.63,93.89,93.98,144177.0,92.638,94.1042,92.392,92.4805,144177.0
2024-10-02 11:00:00,93.89,94.42,93.7,94.09,70524.0,92.392,92.9135,92.205,92.5888,70524.0
2024-10-02 12:00:00,93.98,94.44,93.69,93.7,54295.0,92.4805,92.9332,92.1952,92.205,54295.0
2024-10-02 13:00:00,93.75,94.4,93.54,94.38,44126.0,92.2542,92.8938,92.0476,92.8741,44126.0
2024-10-02 14:00:00,94.39,94.44,93.5,93.76,71395.0,92.884,92.9332,92.0082,92.264,71395.0
2024-10-02 15:00:00,93.72,94.2,93.72,94.06,160816.0,92.2247,92.697,92.2247,92.5593,160816.0
2024-10-03 09:30:00,92.05,93.29,92.05,92.52,137096.0,90.5813,91.8015,90.5813,91.0438,137096.0
2024-10-03 10:00:00,92.59,93.46,91.9,92.01,184515.0,91.1127,91.9688,90.4337,90.542,184515.0
2024-10-03 11:00:00,92.01,93.26,92.0,93.01,147576.0,90.542,91.772,90.5321,91.526,147576.0
2024-10-03 12:00:00,93.01,93.84,92.87,93.53,61768.0,91.526,92.3428,91.3882,92.0377,61768.0
2024-10-03 13:00:00,93.53,93.56,93.12,93.38,58161.0,92.0377,92.0672,91.6343,91.8901,58161.0
2024-10-03 14:00:00,93.35,93.95,93.35,93.95,91811.0,91.8606,92.451,91.8606,92.451,91811.0
2024-10-03 15:00:00,93.94,95.0,93.9,94.32,273289.0,92.4412,93.4843,92.4018,92.8151,273289.0
2024-10-04 09:30:00,99.2,100.45,98.4,99.19,545511.0,97.6172,98.8473,96.83,97.6074,545511.0
2024-10-04 10:00:00,99.12,100.65,98.78,99.98,437238.0,97.5385,99.0441,97.2039,98.3848,437238.0
2024-10-04 11:00:00,99.98,100.12,98.53,99.72,277110.0,98.3848,98.5226,96.9579,98.1289,277110.0
2024-10-04 12:00:00,99.75,100.3,99.34,100.24,170862.0,98.1585,98.6997,97.755,98.6407,170862.0
2024-10-04 13:00:00,100.25,100.58,99.75,99.89,173388.0,98.6505,98.9752,98.1585,98.2962,173388.0
2024-10-04 14:00:00,99.94,100.15,99.56,99.86,154448.0,98.3454,98.5521,97.9715,98.2667,154448.0
2024-10-04 15:00:00,99.85,102.1,99.74,102.01,1209724.0,98.2569,100.471,98.1486,100.3824,1209724.0
2024-10-07 09:30:00,99.88,103.45,99.59,102.99,554278.0,98.2864,101.7994,98.001,101.3468,554278.0
2024-10-07 10:00:00,102.98,105.24,102.8,103.37,576788.0,101.3369,103.5609,101.1598,101.7207,576788.0
2024-10-07 11:00:00,103.34,103.4,102.22,103.15,316558.0,101.6912,101.7502,100.5891,101.5042,316558.0
2024-10-07 12:00:00,103.11,104.13,103.05,104.02,123799.0,101.4649,102.4686,101.4058,102.3603,123799.0
2024-10-07 13:00:00,104.01,104.61,103.78,104.0,132742.0,102.3505,102.9409,102.1242,102.3407,132742.0
2024-10-07 14:00:00,103.94,104.46,103.28,104.19,408641.0,102.2816,102.7933,101.6321,102.5276,408641.0
2024-10-07 15:00:00,104.26,105.21,103.91,104.47,729118.0,102.5965,103.5314,102.2521,102.8032,729118.0
2024-10-08 09:30:00,99.85,101.25,99.1,100.8,567087.0,98.2569,99.6345,97.5188,99.1917,567087.0
2024-10-08 10:00:00,100.76,101.5,99.91,101.0,368895.0,99.1524,99.8805,98.3159,99.3885,368895.0
2024-10-08 11:00:00,101.02,101.21,99.9,100.23,282888.0,99.4082,99.5952,98.3061,98.6308,282888.0
2024-10-08 12:00:00,100.23,100.63,99.92,100.02,220539.0,98.6308,99.0244,98.3258,98.4242,220539.0
2024-10-08 13:00:00,100.06,100.33,99.24,99.56,338256.0,98.4635,98.7292,97.6566,97.9715,338256.0
2024-10-08 14:00:00,99.56,100.0,98.95,99.9,318624.0,97.9715,98.4045,97.3712,98.3061,318624.0
2024-10-08 15:00:00,99.75,101.02,99.54,100.23,838559.0,98.1585,99.4082,97.9518,98.6308,838559.0
2024-10-09 09:30:00,102.19,102.5,99.76,101.37,463264.0,100.5595,100.8646,98.1683,99.7526,463264.0
2024-10-09 10:00:00,101.37,102.64,100.24,101.2,738848.0,99.7526,101.0024,98.6407,99.5853,738848.0
2024-10-09 11:00:00,101.2,102.35,100.78,102.32,152781.0,99.5853,100.717,99.172,100.6875,152781.0
2024-10-09 12:00:00,102.31,102.49,101.77,102.29,97268.0,100.6776,100.8548,100.1462,100.6579,97268.0
2024-10-09 13:00:00,102.37,103.26,102.07,103.12,156500.0,100.7367,101.6125,100.4415,101.4747,156500.0
2024-10-09 14:00:00,103.15,103.24,102.73,102.88,123253.0,101.5042,101.5928,101.0909,101.2385,123253.0
2024-10-09 15:00:00,102.88,103.38,101.84,101.91,590094.0,101.2385,101.7306,100.2151,100.284,590094.0
2024-10-10 09:30:00,101.31,102.57,101.11,102.41,172080.0,99.6936,100.9335,99.4968,100.776,172080.0
2024-10-10 10:00:00,102.4,104.68,102.34,102.87,235382.0,100.7662,103.0098,100.7071,101.2287,235382.0
2024-10-10 11:00:00,102.87,103.1,102.5,102.93,126276.0,101.2287,101.455,100.8646,101.2877,126276.0
2024-10-10 12:00:00,102.89,103.57,102.77,102.83,91873.0,101.2484,101.9175,101.1303,101.1893,91873.0
2024-10-10 13:00:00,102.86,103.16,102.75,103.09,110944.0,101.2188,101.5141,101.1106,101.4452,110944.0
2024-10-10 14:00:00,103.09,103.56,102.89,103.01,93720.0,101.4452,101.9077,101.2484,101.3665,93720.0
2024-10-10 15:00:00,103.0,103.19,102.42,102.96,279026.0,101.3566,101.5436,100.7859,101.3173,279026.0
2024-10-11 09:30:00,100.65,103.01,100.33,102.0,204783.0,99.0441,101.3665,98.7292,100.3726,204783.0
2024-10-11 10:00:00,101.94,102.87,101.86,102.2,178872.0,100.3135,101.2287,100.2348,100.5694,178872.0
2024-10-11 11:00:00,102.2,103.11,101.95,102.68,173287.0,100.5694,101.4649,100.3234,101.0417,173287.0
2024-10-11 12:00:00,102.7,102.97,102.3,102.58,161340.0,101.0614,101.3271,100.6678,100.9433,161340.0
2024-10-11 13:00:00,102.58,103.42,102.47,103.25,124565.0,100.9433,101.7699,100.8351,101.6026,124565.0
2024-10-11 14:00:00,103.2,103.34,102.5,102.84,144681.0,101.5534,101.6912,100.8646,101.1992,144681.0
2024-10-11 15:00:00,102.8,103.07,102.0,102.03,279938.0,101.1598,101.4255,100.3726,100.4021,279938.0
2024-10-14 09:30:00,101.17,102.0,98.0,99.41,492950.0,99.5558,100.3726,96.4364,97.8239,492950.0
2024-10-14 10:00:00,99.41,100.07,98.5,99.28,203826.0,97.8239,98.4734,96.9284,97.696,203826.0
2024-10-14 11:00:00,99.27,99.88,98.94,99.33,141712.0,97.6861,98.2864,97.3614,97.7452,141712.0
2024-10-14 12:00:00,99.37,100.1,99.21,99.77,133504.0,97.7845,98.5029,97.6271,98.1782,133504.0
2024-10-14 13:00:00,99.71,99.79,99.33,99.34,134491.0,98.1191,98.1978,97.7452,97.755,134491.0
2024-10-14 14:00:00,99.36,99.52,98.88,98.92,122547.0,97.7747,97.9321,97.3024,97.3417,122547.0
2024-10-14 15:00:00,98.91,99.81,98.6,99.62,289691.0,97.3319,98.2175,97.0268,98.0305,289691.0
2024-10-15 09:30:00,97.6,99.63,97.44,98.72,240927.0,96.0428,98.0404,95.8853,97.1449,240927.0
2024-10-15 10:00:00,98.74,100.08,97.7,98.07,244069.0,97.1646,98.4832,96.1412,96.5053,244069.0
2024-10-15 11:00:00,98.07,98.34,97.12,97.27,190043.0,96.5053,96.771,95.5704,95.718,190043.0
2024-10-15 12:00:00,97.27,97.85,96.99,97.13,127395.0,95.718,96.2888,95.4425,95.5803,127395.0
2024-10-15 13:00:00,97.12,97.25,96.65,96.76,99682.0,95.5704,95.6984,95.1079,95.2162,99682.0
2024-10-15 14:00:00,96.7,96.88,96.3,96.34,238623.0,95.1571,95.3343,94.7635,94.8029,238623.0
2024-10-15 15:00:00,96.31,96.31,95.57,95.76,416335.0,94.7734,94.7734,94.0452,94.2321,416335.0
2024-10-16 09:30:00,97.84,99.67,96.91,98.27,262175.0,96.2789,98.0797,95.3638,96.7021,262175.0
2024-10-16 10:00:00,98.39,99.12,97.58,98.7,162857.0,96.8202,97.5385,96.0231,97.1252,162857.0
2024-10-16 11:00:00,98.69,98.69,97.23,97.49,97612.0,97.1154,97.1154,95.6787,95.9345,97612.0
2024-10-16 12:00:00,97.46,97.47,96.74,96.9,115020.0,95.905,95.9148,95.1965,95.3539,115020.0
2024-10-16 13:00:00,96.98,97.41,96.63,97.4,82251.0,95.4327,95.8558,95.0882,95.846,82251.0
2024-10-16 14:00:00,97.39,98.98,97.36,98.88,158202.0,95.8361,97.4008,95.8066,97.3024,158202.0
2024-10-16 15:00:00,98.92,98.92,97.6,98.22,246634.0,97.3417,97.3417,96.0428,96.6529,246634.0
2024-10-17 09:30:00,97.49,97.81,94.75,96.39,243290.0,95.9345,96.2494,93.2382,94.8521,243290.0
2024-10-17 10:00:00,96.33,96.93,93.5,93.85,505600.0,94.793,95.3835,92.0082,92.3526,505600.0
2024-10-17 11:00:00,93.85,94.08,93.3,93.31,361755.0,92.3526,92.5789,91.8114,91.8212,361755.0
2024-10-17 12:00:00,93.32,95.27,93.2,95.27,335307.0,91.8311,93.7499,91.713,93.7499,335307.0
2024-10-17 13:00:00,95.24,95.35,93.88,94.65,152761.0,93.7204,93.8287,92.3821,93.1398,152761.0
2024-10-17 14:00:00,94.6,94.7,94.34,94.52,69393.0,93.0906,93.189,92.8348,93.0119,69393.0
2024-10-17 15:00:00,94.61,94.81,94.12,94.67,285845.0,93.1005,93.2973,92.6183,93.1595,285845.0
2024-10-18 09:30:00,96.71,97.64,95.0,95.34,227200.0,95.167,96.0821,93.4843,93.8188,227200.0
2024-10-18 10:00:00,95.42,96.11,94.73,95.24,121365.0,93.8976,94.5765,93.2186,93.7204,121365.0
2024-10-18 11:00:00,95.22,95.37,94.85,95.06,56382.0,93.7007,93.8484,93.3366,93.5433,56382.0
2024-10-18 12:00:00,95.05,95.83,94.91,95.77,66425.0,93.5335,94.301,93.3957,94.242,66425.0
2024-10-18 13:00:00,95.76,95.85,95.44,95.45,76217.0,94.2321,94.3207,93.9172,93.9271,76217.0
2024-10-18 14:00:00,95.39,95.64,95.17,95.2,106053.0,93.868,94.114,93.6515,93.6811,106053.0
2024-10-18 15:00:00,95.18,95.28,94.45,95.09,454761.0,93.6614,93.7598,92.943,93.5728,454761.0
2024-10-21 09:30:00,94.5,94.95,93.51,94.35,132988.0,92.9922,93.4351,92.018,92.8446,132988.0
2024-10-21 10:00:00,94.35,94.48,93.39,93.47,127604.0,92.8446,92.9726,91.8999,91.9787,127604.0
2024-10-21 11:00:00,93.39,93.57,92.99,93.49,200130.0,91.8999,92.0771,91.5063,91.9983,200130.0
2024-10-21 12:00:00,93.46,93.8,93.12,93.5,88433.0,91.9688,92.3034,91.6343,92.0082,88433.0
2024-10-21 13:00:00,93.52,93.85,93.46,93.48,81684.0,92.0279,92.3526,91.9688,91.9885,81684.0
2024-10-21 14:00:00,93.44,93.56,93.17,93.56,107212.0,91.9491,92.0672,91.6835,92.0672,107212.0
2024-10-21 15:00:00,93.56,94.16,93.19,93.83,358686.0,92.0672,92.6577,91.7031,92.3329,358686.0
2024-10-22 09:30:00,93.67,93.93,92.94,93.89,167841.0,92.1755,92.4313,91.4571,92.392,167841.0
2024-10-22 10:00:00,93.88,94.35,93.3,93.94,136705.0,92.3821,92.8446,91.8114,92.4412,136705.0
2024-10-22 11:00:00,93.88,94.14,93.6,93.95,129187.0,92.3821,92.638,92.1066,92.451,129187.0
2024-10-22 12:00:00,93.97,95.74,93.92,95.01,154381.0,92.4707,94.2124,92.4215,93.4941,154381.0
2024-10-22 13:00:00,95.01,96.15,94.9,95.95,122189.0,93.4941,94.6159,93.3859,94.4191,122189.0
2024-10-22 14:00:00,95.95,96.79,95.89,95.95,363720.0,94.4191,95.2457,94.3601,94.4191,363720.0
2024-10-22 15:00:00,95.96,96.88,95.87,96.43,276965.0,94.4289,95.3343,94.3404,94.8914,276965.0
2024-10-23 09:30:00,95.04,96.31,93.91,95.41,157774.0,93.5236,94.7734,92.4116,93.8877,157774.0
2024-10-23 10:00:00,95.38,96.05,94.4,95.06,136838.0,93.8582,94.5175,92.8938,93.5433,136838.0
2024-10-23 11:00:00,95.09,95.92,94.93,95.61,74857.0,93.5728,94.3896,93.4154,94.0845,74857.0
2024-10-23 12:00:00,95.65,96.0,95.33,95.33,67750.0,94.1239,94.4683,93.809,93.809,67750.0
2024-10-23 13:00:00,95.33,95.45,94.12,94.12,123048.0,93.809,93.9271,92.6183,92.6183,123048.0
2024-10-23 14:00:00,94.14,94.14,93.44,93.72,105756.0,92.638,92.638,91.9491,92.2247,105756.0
2024-10-23 15:00:00,93.67,94.15,93.64,93.96,284511.0,92.1755,92.6478,92.146,92.4608,284511.0
2024-10-24 09:30:00,95.45,96.1,93.72,94.32,124200.0,93.9271,94.5667,92.2247,92.8151,124200.0
2024-10-24 10:00:00,94.3,94.64,93.83,94.41,115368.0,92.7954,93.13,92.3329,92.9037,115368.0
2024-10-24 11:00:00,94.37,94.46,93.14,93.44,81136.0,92.8643,92.9529,91.6539,91.9491,81136.0
2024-10-24 12:00:00,93.44,94.38,93.18,94.22,50293.0,91.9491,92.8741,91.6933,92.7167,50293.0
2024-10-24 13:00:00,94.21,94.78,94.05,94.05,46851.0,92.7069,93.2678,92.5494,92.5494,46851.0
2024-10-24 14:00:00,93.97,94.32,93.9,94.25,61628.0,92.4707,92.8151,92.4018,92.7462,61628.0
2024-10-24 15:00:00,94.24,95.26,94.14,95.2,240864.0,92.7364,93.7401,92.638,93.6811,240864.0
2024-10-25 09:30:00,95.24,96.0,94.27,95.88,101809.0,93.7204,94.4683,92.7659,94.3502,101809.0
2024-10-25 10:00:00,95.8,96.2,94.88,95.51,274909.0,94.2715,94.6651,93.3662,93.9861,274909.0
2024-10-25 11:00:00,95.46,96.0,94.97,95.57,79941.0,93.9369,94.4683,93.4547,94.0452,79941.0
2024-10-25 12:00:00,95.54,95.54,93.87,94.05,123100.0,94.0156,94.0156,92.3723,92.5494,123100.0
2024-10-25 13:00:00,94.0,94.01,93.39,93.5,102737.0,92.5002,92.5101,91.8999,92.0082,102737.0
2024-10-25 14:00:00,93.48,94.24,93.07,93.81,152585.0,91.9885,92.7364,91.585,92.3132,152585.0
2024-10-25 15:00:00,93.77,93.83,93.26,93.51,226366.0,92.2739,92.3329,91.772,92.018,226366.0
2024-10-28 09:30:00,93.9,97.4,93.67,97.06,228728.0,92.4018,95.846,92.1755,95.5114,228728.0
2024-10-28 10:00:00,97.12,99.5,97.1,98.97,377187.0,95.5704,97.9125,95.5508,97.3909,377187.0
2024-10-28 11:00:00,98.91,99.19,97.94,98.38,195825.0,97.3319,97.6074,96.3773,96.8103,195825.0
2024-10-28 12:00:00,98.31,98.95,98.19,98.45,131911.0,96.7414,97.3712,96.6234,96.8792,131911.0
2024-10-28 13:00:00,98.41,98.5,97.84,97.85,68949.0,96.8398,96.9284,96.2789,96.2888,68949.0
2024-10-28 14:00:00,97.82,97.97,97.52,97.73,89330.0,96.2593,96.4069,95.964,96.1707,89330.0
2024-10-28 15:00:00,97.7,98.24,97.13,98.14,299429.0,96.1412,96.6726,95.5803,96.5742,299429.0
2024-10-29 09:30:00,97.35,98.99,96.8,98.62,124387.0,95.7968,97.4106,95.2555,97.0465,124387.0
2024-10-29 10:00:00,98.51,99.38,98.27,98.27,99476.0,96.9383,97.7944,96.7021,96.7021,99476.0
2024-10-29 11:00:00,98.28,98.78,97.95,97.98,68231.0,96.7119,97.2039,96.3872,96.4167,68231.0
2024-10-29 12:00:00,97.99,98.1,97.43,97.53,99000.0,96.4266,96.5348,95.8755,95.9739,99000.0
2024-10-29 13:00:00,97.54,98.19,97.09,97.66,71752.0,95.9837,96.6234,95.5409,96.1018,71752.0
2024-10-29 14:00:00,97.65,97.93,97.53,97.76,50961.0,96.092,96.3675,95.9739,96.2002,50961.0
2024-10-29 15:00:00,97.79,97.82,96.62,96.7,240165.0,96.2297,96.2593,95.0784,95.1571,240165.0
2024-10-30 09:30:00,96.41,97.65,95.57,97.53,89579.0,94.8718,96.092,94.0452,95.9739,89579.0
2024-10-30 10:00:00,97.56,99.0,97.44,97.56,135210.0,96.0034,97.4204,95.8853,96.0034,135210.0
2024-10-30 11:00:00,97.56,97.64,97.1,97.24,46163.0,96.0034,96.0821,95.5508,95.6885,46163.0
2024-10-30 12:00:00,97.2,97.2,96.16,96.41,63091.0,95.6492,95.6492,94.6257,94.8718,63091.0
2024-10-30 13:00:00,96.37,96.52,95.65,95.95,50476.0,94.8324,94.98,94.1239,94.4191,50476.0
2024-10-30 14:00:00,95.98,96.3,95.84,95.99,47904.0,94.4486,94.7635,94.3109,94.4585,47904.0
2024-10-30 15:00:00,95.97,96.0,95.4,95.54,187449.0,94.4388,94.4683,93.8779,94.0156,187449.0
2024-10-31 09:30:00,95.52,96.69,94.7,95.37,78099.0,93.996,95.1473,93.189,93.8484,78099.0
2024-10-31 10:00:00,95.51,95.97,94.75,94.96,148861.0,93.9861,94.4388,93.2382,93.4449,148861.0
2024-10-31 11:00:00,94.94,95.09,94.25,94.56,141671.0,93.4252,93.5728,92.7462,93.0513,141671.0
2024-10-31 12:00:00,94.54,94.98,94.43,94.75,67246.0,93.0316,93.4646,92.9234,93.2382,67246.0
2024-10-31 13:00:00,94.82,95.0,94.39,94.94,56069.0,93.3071,93.4843,92.884,93.4252,56069.0
2024-10-31 14:00:00,94.91,94.99,94.48,94.65,85645.0,93.3957,93.4744,92.9726,93.1398,85645.0
2024-10-31 15:00:00,94.61,94.84,94.16,94.72,371464.0,93.1005,93.3268,92.6577,93.2087,371464.0
2024-11-01 09:30:00,95.3,97.68,94.38,97.23,163167.0,93.7795,96.1215,92.8741,95.6787,163167.0
2024-11-01 10:00:00,97.24,98.22,96.67,96.93,245269.0,95.6885,96.6529,95.1276,95.3835,245269.0
2024-11-01 11:00:00,96.98,98.0,96.97,97.34,88352.0,95.4327,96.4364,95.4228,95.7869,88352.0
2024-11-01 12:00:00,97.35,98.16,97.1,97.45,230036.0,95.7968,96.5938,95.5508,95.8952,230036.0
2024-11-01 13:00:00,97.46,98.49,97.43,97.84,190341.0,95.905,96.9186,95.8755,96.2789,190341.0
2024-11-01 14:00:00,97.78,99.4,97.78,98.78,228706.0,96.2199,97.8141,96.2199,97.2039,228706.0
2024-11-01 15:00:00,98.7,98.87,98.06,98.23,271686.0,97.1252,97.2925,96.4954,96.6627,271686.0
2024-11-04 09:30:00,99.5,100.93,98.82,100.5,212475.0,97.9125,99.3196,97.2433,98.8965,212475.0
2024-11-04 10:00:00,100.49,102.6,100.0,102.13,263392.0,98.8867,100.963,98.4045,100.5005,263392.0
2024-11-04 11:00:00,102.12,102.14,100.54,100.6,182036.0,100.4907,100.5103,98.9359,98.9949,182036.0
2024-11-04 12:00:00,100.63,101.12,100.16,100.96,108493.0,99.0244,99.5066,98.5619,99.3492,108493.0
2024-11-04 13:00:00,100.93,101.9,100.39,101.58,88489.0,99.3196,100.2742,98.7883,99.9593,88489.0
2024-11-04 14:00:00,101.57,101.88,101.06,101.85,107682.0,99.9494,100.2545,99.4476,100.225,107682.0
2024-11-04 15:00:00,101.85,101.86,100.5,100.58,339607.0,100.225,100.2348,98.8965,98.9752,339607.0
2024-11-05 09:30:00,100.58,100.58,99.12,99.69,114686.0,98.9752,98.9752,97.5385,98.0994,114686.0
2024-11-05 10:00:00,99.68,100.08,98.88,99.49,78411.0,98.0896,98.4832,97.3024,97.9026,78411.0
2024-11-05 11:00:00,99.58,99.99,99.34,99.5,86264.0,97.9912,98.3946,97.755,97.9125,86264.0
2024-11-05 12:00:00,99.49,99.65,98.94,99.36,70635.0,97.9026,98.0601,97.3614,97.7747,70635.0
2024-11-05 13:00:00,99.26,99.35,98.51,98.65,82019.0,97.6763,97.7649,96.9383,97.076,82019.0
2024-11-05 14:00:00,98.59,99.03,98.31,98.31,67670.0,97.017,97.45,96.7414,96.7414,67670.0
2024-11-05 15:00:00,98.3,99.79,98.3,99.76,272343.0,96.7316,98.1978,96.7316,98.1683,272343.0
2024-11-06 09:30:00,96.0,96.98,93.3,94.0,475065.0,94.4683,95.4327,91.8114,92.5002,475065.0
2024-11-06 10:00:00,94.0,96.38,93.95,95.98,271244.0,92.5002,94.8422,92.451,94.4486,271244.0
2024-11-06 11:00:00,96.08,96.22,94.81,95.61,147479.0,94.547,94.6848,93.2973,94.0845,147479.0
2024-11-06 12:00:00,95.54,96.48,95.29,96.47,111492.0,94.0156,94.9406,93.7696,94.9308,111492.0
2024-11-06 13:00:00,96.36,97.12,96.23,96.93,96848.0,94.8226,95.5704,94.6946,95.3835,96848.0
2024-11-06 14:00:00,96.96,97.37,96.53,97.19,102005.0,95.413,95.8164,94.9898,95.6393,102005.0
2024-11-06 15:00:00,97.17,97.25,96.22,96.56,397050.0,95.6196,95.6984,94.6848,95.0194,397050.0
2024-11-07 09:30:00,97.31,101.0,94.39,97.27,288170.0,95.7574,99.3885,92.884,95.718,288170.0
2024-11-07 10:00:00,97.39,101.19,97.39,101.11,381817.0,95.8361,99.5755,95.8361,99.4968,381817.0
2024-11-07 11:00:00,101.03,103.37,100.68,103.02,383825.0,99.418,101.7207,99.0736,101.3763,383825.0
2024-11-07 12:00:00,103.1,103.86,101.98,102.0,282501.0,101.455,102.2029,100.3529,100.3726,282501.0
2024-11-07 13:00:00,102.2,102.76,100.59,100.95,142281.0,100.5694,101.1204,98.9851,99.3393,142281.0
2024-11-07 14:00:00,100.75,101.96,100.4,101.84,129871.0,99.1425,100.3332,98.7981,100.2151,129871.0
2024-11-07 15:00:00,101.85,101.89,99.83,99.94,333230.0,100.225,100.2643,98.2372,98.3454,333230.0
2024-11-08 09:30:00,98.78,100.92,97.51,98.17,173936.0,97.2039,99.3098,95.9542,96.6037,173936.0
2024-11-08 10:00:00,98.16,99.29,97.9,98.4,148598.0,96.5938,97.7058,96.338,96.83,148598.0
2024-11-08 11:00:00,98.4,98.71,97.07,97.48,210725.0,96.83,97.1351,95.5212,95.9247,210725.0
2024-11-08 12:00:00,97.48,98.14,97.27,97.78,89358.0,95.9247,96.5742,95.718,96.2199,89358.0
2024-11-08 13:00:00,97.81,99.3,97.72,99.29,112479.0,96.2494,97.7156,96.1609,97.7058,112479.0
2024-11-08 14:00:00,99.28,99.85,98.96,99.78,114712.0,97.696,98.2569,97.3811,98.188,114712.0
2024-11-08 15:00:00,99.76,100.86,99.67,100.85,356112.0,98.1683,99.2508,98.0797,99.2409,356112.0
2024-11-11 09:30:00,104.68,107.4,103.9,106.98,475007.0,103.0098,105.6864,102.2423,105.2731,475007.0
2024-11-11 10:00:00,107.07,109.96,106.85,108.33,583539.0,105.3617,108.2056,105.1452,106.6016,583539.0
2024-11-11 11:00:00,108.33,111.59,108.2,111.37,500744.0,106.6016,109.8096,106.4736,109.5931,500744.0
2024-11-11 12:00:00,111.18,111.45,109.38,109.61,253292.0,109.4061,109.6718,107.6348,107.8612,253292.0
2024-11-11 13:00:00,109.58,111.01,108.88,110.92,163538.0,107.8316,109.2388,107.1428,109.1502,163538.0
2024-11-11 14:00:00,110.88,111.29,110.54,111.07,167586.0,109.1109,109.5143,108.7763,109.2979,167586.0
2024-11-11 15:00:00,111.03,111.22,110.0,110.5,580782.0,109.2585,109.4455,108.2449,108.737,580782.0
2024-11-12 09:30:00,106.59,108.13,106.03,107.03,228765.0,104.8893,106.4048,104.3383,105.3223,228765.0
2024-11-12 10:00:00,106.98,107.0,104.66,104.69,179360.0,105.2731,105.2928,102.9901,103.0197,179360.0
2024-11-12 11:00:00,104.7,104.83,103.41,104.0,188019.0,103.0295,103.1574,101.7601,102.3407,188019.0
2024-11-12 12:00:00,104.0,104.22,103.25,103.48,108730.0,102.3407,102.5571,101.6026,101.829,108730.0
2024-11-12 13:00:00,103.42,104.19,103.07,104.18,72889.0,101.7699,102.5276,101.4255,102.5178,72889.0
2024-11-12 14:00:00,104.17,104.3,103.67,103.68,69603.0,102.5079,102.6359,102.0159,102.0258,69603.0
2024-11-12 15:00:00,103.65,103.71,102.71,102.85,318642.0,101.9962,102.0553,101.0712,101.209,318642.0
2024-11-13 09:30:00,108.26,111.39,107.63,109.84,461017.0,106.5327,109.6128,105.9127,108.0875,461017.0
2024-11-13 10:00:00,109.56,111.15,108.8,109.57,501099.0,107.8119,109.3766,107.0641,107.8218,501099.0
2024-11-13 11:00:00,109.47,110.11,107.4,108.2,241843.0,107.7234,108.3532,105.6864,106.4736,241843.0
2024-11-13 12:00:00,108.18,109.79,108.08,109.25,184240.0,106.454,108.0383,106.3556,107.5069,184240.0
2024-11-13 13:00:00,109.33,109.95,108.91,109.06,114597.0,107.5856,108.1957,107.1723,107.3199,114597.0
2024-11-13 14:00:00,109.07,109.91,108.21,108.29,187228.0,107.3298,108.1564,106.4835,106.5622,187228.0
2024-11-13 15:00:00,108.19,109.31,107.75,108.3,414997.0,106.4638,107.5659,106.0308,106.5721,414997.0
2024-11-14 09:30:00,108.39,109.16,104.65,105.46,181485.0,106.6606,107.4183,102.9803,103.7774,181485.0
2024-11-14 10:00:00,105.52,106.16,104.39,104.39,133291.0,103.8364,104.4662,102.7244,102.7244,133291.0
2024-11-14 11:00:00,104.5,105.11,103.56,104.05,107051.0,102.8327,103.4329,101.9077,102.3899,107051.0
2024-11-14 12:00:00,103.95,104.12,102.34,102.51,178049.0,102.2915,102.4587,100.7071,100.8744,178049.0
2024-11-14 13:00:00,102.51,102.65,101.22,101.48,192556.0,100.8744,101.0122,99.605,99.8609,192556.0
2024-11-14 14:00:00,101.49,102.51,101.49,102.04,155450.0,99.8707,100.8744,99.8707,100.4119,155450.0
2024-11-14 15:00:00,102.0,102.72,101.63,102.12,427814.0,100.3726,101.0811,100.0085,100.4907,427814.0
2024-11-15 09:30:00,102.0,103.0,99.7,99.99,155146.0,100.3726,101.3566,98.1093,98.3946,155146.0
2024-11-15 10:00:00,100.04,100.9,99.58,100.43,164382.0,98.4438,99.2901,97.9912,98.8276,164382.0
2024-11-15 11:00:00,100.34,102.05,100.29,101.22,244424.0,98.7391,100.4218,98.6899,99.605,244424.0
2024-11-15 12:00:00,101.2,102.23,101.17,101.98,109628.0,99.5853,100.5989,99.5558,100.3529,109628.0
2024-11-15 13:00:00,101.91,102.5,101.58,102.21,123147.0,100.284,100.8646,99.9593,100.5792,123147.0
2024-11-15 14:00:00,102.27,103.07,102.17,102.71,88462.0,100.6383,101.4255,100.5399,101.0712,88462.0
2024-11-15 15:00:00,102.66,103.63,102.6,103.56,640049.0,101.022,101.9766,100.963,101.9077,640049.0
2024-11-18 09:30:00,103.13,104.92,102.23,102.94,155488.0,101.4845,103.246,100.5989,101.2976,155488.0
2024-11-18 10:00:00,103.0,104.0,102.98,103.42,131920.0,101.3566,102.3407,101.3369,101.7699,131920.0
2024-11-18 11:00:00,103.46,104.73,103.37,104.23,149900.0,101.8093,103.059,101.7207,102.567,149900.0
2024-11-18 12:00:00,104.22,104.27,103.65,104.24,67806.0,102.5571,102.6064,101.9962,102.5768,67806.0
2024-11-18 13:00:00,104.24,104.25,103.44,104.05,92955.0,102.5768,102.5867,101.7896,102.3899,92955.0
2024-11-18 14:00:00,104.03,104.54,103.3,104.41,140554.0,102.3702,102.872,101.6518,102.7441,140554.0
2024-11-18 15:00:00,104.47,104.83,103.85,104.03,240033.0,102.8032,103.1574,102.1931,102.3702,240033.0
2024-11-19 09:30:00,107.0,107.75,103.79,106.22,186735.0,105.2928,106.0308,102.134,104.5252,186735.0
2024-11-19 10:00:00,106.06,107.48,106.04,107.36,198035.0,104.3678,105.7651,104.3481,105.6471,198035.0
2024-11-19 11:00:00,107.34,107.53,106.14,106.56,101660.0,105.6274,105.8143,104.4465,104.8598,101660.0
2024-11-19 12:00:00,106.55,106.61,105.79,105.86,112271.0,104.85,104.909,104.1021,104.171,112271.0
2024-11-19 13:00:00,105.8,105.8,104.61,105.45,118983.0,104.1119,104.1119,102.9409,103.7675,118983.0
2024-11-19 14:00:00,105.41,106.35,105.41,105.93,117059.0,103.7282,104.6532,103.7282,104.2399,117059.0
2024-11-19 15:00:00,105.88,106.92,105.82,106.46,408234.0,104.1907,105.2141,104.1316,104.7614,408234.0
2024-11-20 09:30:00,105.95,108.62,105.95,106.34,113978.0,104.2595,106.8869,104.2595,104.6433,113978.0
2024-11-20 10:00:00,106.44,108.51,106.22,108.51,128017.0,104.7417,106.7787,104.5252,106.7787,128017.0
2024-11-20 11:00:00,108.44,109.28,108.1,109.16,145393.0,106.7098,107.5364,106.3752,107.4183,145393.0
2024-11-20 12:00:00,109.23,110.18,108.71,109.66,154809.0,107.4872,108.4221,106.9755,107.9104,154809.0
2024-11-20 13:00:00,109.67,109.78,108.76,109.11,148288.0,107.9202,108.0284,107.0247,107.3691,148288.0
2024-11-20 14:00:00,109.08,110.1,108.99,109.62,166459.0,107.3396,108.3433,107.251,107.871,166459.0
2024-11-20 15:00:00,109.67,109.94,109.05,109.55,282441.0,107.9202,108.1859,107.3101,107.8021,282441.0
2024-11-21 09:30:00,107.01,108.9,106.47,107.73,161092.0,105.3026,107.1625,104.7713,106.0111,161092.0
2024-11-21 10:00:00,107.66,108.91,107.38,108.44,114821.0,105.9423,107.1723,105.6667,106.7098,114821.0
2024-11-21 11:00:00,108.34,109.31,108.15,108.98,100142.0,106.6114,107.5659,106.4244,107.2412,100142.0
2024-11-21 12:00:00,108.87,109.16,108.42,109.03,92857.0,107.133,107.4183,106.6901,107.2904,92857.0
2024-11-21 13:00:00,109.06,110.07,108.91,109.9,103170.0,107.3199,108.3138,107.1723,108.1465,103170.0
2024-11-21 14:00:00,109.94,110.04,109.11,109.45,73103.0,108.1859,108.2843,107.3691,107.7037,73103.0
2024-11-21 15:00:00,109.52,109.54,108.65,108.97,200005.0,107.7726,107.7923,106.9165,107.2314,200005.0
2024-11-22 09:30:00,106.89,107.82,104.55,106.71,228760.0,105.1845,106.0997,102.8819,105.0074,228760.0
2024-11-22 10:00:00,106.71,108.56,105.8,108.46,108405.0,105.0074,106.8279,104.1119,106.7295,108405.0
2024-11-22 11:00:00,108.45,109.34,107.97,109.18,97214.0,106.7197,107.5955,106.2473,107.438,97214.0
2024-11-22 12:00:00,109.17,109.3,108.65,108.75,60077.0,107.4282,107.5561,106.9165,107.0149,60077.0
2024-11-22 13:00:00,108.81,109.4,108.69,109.24,62689.0,107.0739,107.6545,106.9558,107.4971,62689.0
2024-11-22 14:00:00,109.18,109.48,108.92,109.12,58169.0,107.438,107.7332,107.1822,107.379,58169.0
2024-11-22 15:00:00,109.09,109.24,108.3,108.39,333012.0,107.3494,107.4971,106.5721,106.6606,333012.0
2024-11-25 09:30:00,110.18,110.5,108.7,110.39,234014.0,108.4221,108.737,106.9657,108.6287,234014.0
2024-11-25 10:00:00,110.35,111.7,109.71,110.64,188995.0,108.5893,109.9178,107.9596,108.8747,188995.0
2024-11-25 11:00:00,110.57,111.07,109.7,110.36,120212.0,108.8058,109.2979,107.9497,108.5992,120212.0
2024-11-25 12:00:00,110.43,110.44,109.01,109.34,53796.0,108.6681,108.6779,107.2707,107.5955,53796.0
2024-11-25 13:00:00,109.29,110.28,109.29,110.04,66811.0,107.5463,108.5205,107.5463,108.2843,66811.0
2024-11-25 14:00:00,110.05,110.31,109.59,109.94,52722.0,108.2941,108.55,107.8415,108.1859,52722.0
2024-11-25 15:00:00,109.87,110.41,109.68,110.05,354054.0,108.117,108.6484,107.93,108.2941,354054.0
2024-11-26 09:30:00,108.51,108.78,107.71,107.78,176818.0,106.7787,107.0444,105.9915,106.0603,176818.0
2024-11-26 10:00:00,107.73,108.75,107.46,108.67,242095.0,106.0111,107.0149,105.7455,106.9361,242095.0
2024-11-26 11:00:00,108.67,109.43,107.86,109.01,104976.0,106.9361,107.684,106.1391,107.2707,104976.0
2024-11-26 12:00:00,108.96,109.65,108.81,109.23,110170.0,107.2215,107.9005,107.0739,107.4872,110170.0
2024-11-26 13:00:00,109.24,109.44,108.72,109.38,74977.0,107.4971,107.6939,106.9854,107.6348,74977.0
2024-11-26 14:00:00,109.33,109.38,106.98,107.18,80652.0,107.5856,107.6348,105.2731,105.4699,80652.0
2024-11-26 15:00:00,107.12,107.49,106.37,106.79,248247.0,105.4109,105.775,104.6728,105.0861,248247.0
2024-11-27 09:30:00,107.7,109.73,107.26,108.98,93000.0,105.9816,107.9792,105.5486,107.2412,93000.0
2024-11-27 10:00:00,108.84,109.09,107.0,107.04,93757.0,107.1034,107.3494,105.2928,105.3322,93757.0
2024-11-27 11:00:00,107.07,107.61,106.9,106.9,47101.0,105.3617,105.8931,105.1944,105.1944,47101.0
2024-11-27 12:00:00,106.93,106.93,106.24,106.37,51201.0,105.2239,105.2239,104.5449,104.6728,51201.0
2024-11-27 13:00:00,106.31,106.96,106.3,106.84,62055.0,104.6138,105.2534,104.604,105.1353,62055.0
2024-11-27 14:00:00,106.91,107.67,106.73,107.52,43865.0,105.2042,105.9521,105.0271,105.8045,43865.0
2024-11-27 15:00:00,107.46,108.48,107.35,107.98,154511.0,105.7455,106.7492,105.6372,106.2572,154511.0
2024-11-29 09:30:00,107.02,108.48,106.63,107.67,74568.0,105.3125,106.7492,104.9287,105.9521,74568.0
2024-11-29 10:00:00,107.57,108.6,107.32,108.39,72777.0,105.8537,106.8673,105.6077,106.6606,72777.0
2024-11-29 11:00:00,108.47,108.47,107.52,107.73,53429.0,106.7393,106.7393,105.8045,106.0111,53429.0
2024-11-29 12:00:00,107.78,108.17,107.37,107.7,157338.0,106.0603,106.4441,105.6569,105.9816,157338.0
2024-12-02 09:30:00,107.7,108.47,106.94,107.66,95854.0,105.9816,106.7393,105.2338,105.9423,95854.0
2024-12-02 10:00:00,107.64,108.97,107.64,108.73,81799.0,105.9226,107.2314,105.9226,106.9952,81799.0
2024-12-02 11:00:00,108.78,108.8,108.04,108.29,62249.0,107.0444,107.0641,106.3162,106.5622,62249.0
2024-12-02 12:00:00,108.19,108.92,107.69,108.87,56291.0,106.4638,107.1822,105.9718,107.133,56291.0
2024-12-02 13:00:00,108.93,110.25,108.8,110.13,143146.0,107.192,108.4909,107.0641,108.3729,143146.0
2024-12-02 14:00:00,110.21,111.21,110.05,111.14,186190.0,108.4516,109.4356,108.2941,109.3667,186190.0
2024-12-02 15:00:00,111.08,111.46,110.73,111.3,467354.0,109.3077,109.6816,108.9633,109.5242,467354.0
2024-12-03 09:30:00,111.0,111.0,109.32,110.63,69739.0,109.229,109.229,107.5758,108.8649,69739.0
2024-12-03 10:00:00,110.59,110.7,108.8,109.35,83077.0,108.8255,108.9338,107.0641,107.6053,83077.0
2024-12-03 11:00:00,109.34,110.57,109.33,110.28,66172.0,107.5955,108.8058,107.5856,108.5205,66172.0
2024-12-03 12:00:00,110.27,110.59,110.04,110.17,83360.0,108.5106,108.8255,108.2843,108.4122,83360.0
2024-12-03 13:00:00,110.09,110.18,108.54,109.15,91591.0,108.3335,108.4221,106.8082,107.4085,91591.0
2024-12-03 14:00:00,109.18,109.69,109.1,109.1,85872.0,107.438,107.9399,107.3593,107.3593,85872.0
2024-12-03 15:00:00,109.1,109.38,108.84,109.08,231638.0,107.3593,107.6348,107.1034,107.3396,231638.0
2024-12-04 09:30:00,108.95,109.14,107.16,107.41,73809.0,107.2117,107.3986,105.4502,105.6963,73809.0
2024-12-04 10:00:00,107.52,107.63,103.89,104.31,212424.0,105.8045,105.9127,102.2324,102.6457,212424.0
2024-12-04 11:00:00,104.28,104.75,103.1,103.27,198563.0,102.6162,103.0787,101.455,101.6223,198563.0
2024-12-04 12:00:00,103.23,103.39,102.07,102.58,130559.0,101.5829,101.7404,100.4415,100.9433,130559.0
2024-12-04 13:00:00,102.58,103.36,102.49,102.8,114804.0,100.9433,101.7109,100.8548,101.1598,114804.0
2024-12-04 14:00:00,102.74,102.74,101.4,101.43,180874.0,101.1008,101.1008,99.7821,99.8117,180874.0
2024-12-04 15:00:00,101.42,102.84,101.11,102.58,410023.0,99.8018,101.1992,99.4968,100.9433,410023.0
2024-12-05 09:30:00,102.0,103.33,101.12,101.47,131383.0,100.3726,101.6813,99.5066,99.851,131383.0
2024-12-05 10:00:00,101.46,102.45,101.0,101.14,126377.0,99.8412,100.8154,99.3885,99.5263,126377.0
2024-12-05 11:00:00,101.07,101.64,100.8,101.55,93839.0,99.4574,100.0183,99.1917,99.9297,93839.0
2024-12-05 12:00:00,101.61,101.9,101.37,101.62,78146.0,99.9888,100.2742,99.7526,99.9986,78146.0
2024-12-05 13:00:00,101.62,102.38,101.59,101.89,83000.0,99.9986,100.7465,99.9691,100.2643,83000.0
2024-12-05 14:00:00,101.89,102.25,101.59,102.0,96731.0,100.2643,100.6186,99.9691,100.3726,96731.0
2024-12-05 15:00:00,102.0,102.03,100.81,101.11,318510.0,100.3726,100.4021,99.2016,99.4968,318510.0
2024-12-06 09:30:00,102.0,103.47,101.82,102.77,116986.0,100.3726,101.8191,100.1954,101.1303,116986.0
2024-12-06 10:00:00,102.84,105.2,102.81,104.9,169795.0,101.1992,103.5215,101.1696,103.2263,169795.0
2024-12-06 11:00:00,105.0,105.11,104.04,104.43,143602.0,103.3247,103.4329,102.38,102.7638,143602.0
2024-12-06 12:00:00,104.37,104.81,104.09,104.58,76601.0,102.7048,103.1377,102.4292,102.9114,76601.0
2024-12-06 13:00:00,104.59,104.93,104.5,104.51,41733.0,102.9212,103.2558,102.8327,102.8425,41733.0
2024-12-06 14:00:00,104.5,104.56,104.23,104.3,56718.0,102.8327,102.8917,102.567,102.6359,56718.0
2024-12-06 15:00:00,104.33,105.17,104.25,104.95,211556.0,102.6654,103.492,102.5867,103.2755,211556.0
2024-12-09 09:30:00,106.36,112.19,106.08,111.47,368466.0,104.663,110.4,104.3875,109.6915,368466.0
2024-12-09 10:00:00,111.63,113.91,111.01,113.54,307135.0,109.8489,112.0925,109.2388,111.7284,307135.0
2024-12-09 11:00:00,113.56,113.67,110.13,111.0,235732.0,111.7481,111.8564,108.3729,109.229,235732.0
2024-12-09 12:00:00,110.93,111.24,109.92,110.2,108760.0,109.1601,109.4651,108.1662,108.4417,108760.0
2024-12-09 13:00:00,110.01,110.35,109.43,109.93,103685.0,108.2548,108.5893,107.684,108.176,103685.0
2024-12-09 14:00:00,109.95,110.42,109.69,109.89,166621.0,108.1957,108.6582,107.9399,108.1367,166621.0
2024-12-09 15:00:00,109.98,110.26,109.37,109.71,285519.0,108.2252,108.5008,107.625,107.9596,285519.0
2024-12-10 09:30:00,108.5,109.17,104.85,104.97,136683.0,106.7689,107.4282,103.1771,103.2952,136683.0
2024-12-10 10:00:00,104.98,105.24,103.5,103.93,196556.0,103.305,103.5609,101.8486,102.2718,196556.0
2024-12-10 11:00:00,103.87,105.06,103.85,104.75,107945.0,102.2127,103.3837,102.1931,103.0787,107945.0
2024-12-10 12:00:00,104.84,105.38,104.53,105.32,45136.0,103.1673,103.6986,102.8622,103.6396,45136.0
2024-12-10 13:00:00,105.21,105.25,104.52,104.66,49129.0,103.5314,103.5707,102.8524,102.9901,49129.0
2024-12-10 14:00:00,104.66,105.32,104.61,104.95,46867.0,102.9901,103.6396,102.9409,103.2755,46867.0
2024-12-10 15:00:00,105.02,105.08,103.62,104.01,215072.0,103.3444,103.4034,101.9667,102.3505,215072.0
2024-12-11 09:30:00,104.45,104.45,102.34,103.32,92085.0,102.7835,102.7835,100.7071,101.6715,92085.0
2024-12-11 10:00:00,103.58,103.93,101.58,101.6,97730.0,101.9274,102.2718,99.9593,99.979,97730.0
2024-12-11 11:00:00,101.68,102.98,101.61,102.88,78192.0,100.0577,101.3369,99.9888,101.2385,78192.0
2024-12-11 12:00:00,102.73,102.92,101.73,102.05,95061.0,101.0909,101.2779,100.1069,100.4218,95061.0
2024-12-11 13:00:00,102.03,102.73,102.0,102.73,73219.0,100.4021,101.0909,100.3726,101.0909,73219.0
2024-12-11 14:00:00,102.84,103.63,102.7,103.48,68605.0,101.1992,101.9766,101.0614,101.829,68605.0
2024-12-11 15:00:00,103.51,103.87,103.16,103.83,176633.0,101.8585,102.2127,101.5141,102.1734,176633.0
2024-12-12 09:30:00,103.61,103.84,102.25,102.84,44669.0,101.9569,102.1832,100.6186,101.1992,44669.0
2024-12-12 10:00:00,102.93,103.72,102.2,102.79,80009.0,101.2877,102.0651,100.5694,101.15,80009.0
2024-12-12 11:00:00,102.78,103.39,102.52,102.85,51739.0,101.1401,101.7404,100.8843,101.209,51739.0
2024-12-12 12:00:00,102.82,103.09,102.43,103.0,49410.0,101.1795,101.4452,100.7957,101.3566,49410.0
2024-12-12 13:00:00,102.92,103.13,102.53,103.05,78729.0,101.2779,101.4845,100.8941,101.4058,78729.0
2024-12-12 14:00:00,103.0,103.92,102.94,103.88,75156.0,101.3566,102.2619,101.2976,102.2226,75156.0
2024-12-12 15:00:00,103.9,104.53,103.15,103.32,225702.0,102.2423,102.8622,101.5042,101.6715,225702.0
2024-12-13 09:30:00,102.0,102.01,99.85,100.69,134305.0,100.7816,100.7915,98.6573,99.4873,134305.0
2024-12-13 10:00:00,100.82,100.94,99.78,100.16,103386.0,99.6157,99.7343,98.5881,98.9636,103386.0
2024-12-13 11:00:00,100.1,101.0,99.97,100.42,78720.0,98.9043,99.7936,98.7759,99.2205,78720.0
2024-12-13 12:00:00,100.48,100.68,98.87,99.14,122914.0,99.2798,99.4774,97.689,97.9558,122914.0
2024-12-13 13:00:00,99.05,99.21,98.31,98.56,82023.0,97.8669,98.0249,97.1357,97.3827,82023.0
2024-12-13 14:00:00,98.56,98.68,98.04,98.6,86432.0,97.3827,97.5013,96.8689,97.4222,86432.0
2024-12-13 15:00:00,98.63,99.83,98.63,99.39,251902.0,97.4519,98.6375,97.4519,98.2028,251902.0
2024-12-16 09:30:00,98.59,99.02,97.56,98.79,87776.0,97.4123,97.8372,96.3947,97.61,87776.0
2024-12-16 10:00:00,98.84,100.09,98.77,99.82,84951.0,97.6594,98.8944,97.5902,98.6277,84951.0
2024-12-16 11:00:00,99.73,99.8,99.13,99.41,61553.0,98.5387,98.6079,97.9459,98.2226,61553.0
2024-12-16 12:00:00,99.4,100.22,99.28,100.22,73216.0,98.2127,99.0229,98.0941,99.0229,73216.0
2024-12-16 13:00:00,100.22,100.89,99.97,100.8,98477.0,99.0229,99.6849,98.7759,99.5959,98477.0
2024-12-16 14:00:00,100.86,100.91,100.02,100.31,51894.0,99.6552,99.7046,98.8253,99.1118,51894.0
2024-12-16 15:00:00,100.31,100.42,99.45,99.52,293966.0,99.1118,99.2205,98.2621,98.3312,293966.0
2024-12-17 09:30:00,98.79,100.31,97.8,98.46,79871.0,97.61,99.1118,96.6318,97.2839,79871.0
2024-12-17 10:00:00,98.5,98.73,97.29,97.32,83699.0,97.3234,97.5507,96.1279,96.1575,83699.0
2024-12-17 11:00:00,97.44,97.95,96.42,97.67,140288.0,96.2761,96.78,95.2683,96.5033,140288.0
2024-12-17 12:00:00,97.65,97.68,96.93,97.54,108009.0,96.4836,96.5132,95.7722,96.3749,108009.0
2024-12-17 13:00:00,97.49,97.98,97.15,97.2,73661.0,96.3255,96.8096,95.9895,96.039,73661.0
2024-12-17 14:00:00,97.23,97.34,96.96,97.02,74476.0,96.0686,96.1773,95.8018,95.8611,74476.0
2024-12-17 15:00:00,96.97,97.97,96.92,97.6,307693.0,95.8117,96.7998,95.7623,96.4342,307693.0
2024-12-18 09:30:00,97.0,97.61,96.59,96.59,86721.0,95.8413,96.4441,95.4362,95.4362,86721.0
2024-12-18 10:00:00,96.72,97.01,94.94,95.3,102910.0,95.5647,95.8512,93.8059,94.1616,102910.0
2024-12-18 11:00:00,95.31,96.33,95.16,95.46,109156.0,94.1715,95.1793,94.0233,94.3197,109156.0
2024-12-18 12:00:00,95.53,96.03,95.5,95.6,54701.0,94.3889,94.8829,94.3593,94.4581,54701.0
2024-12-18 13:00:00,95.6,95.8,95.33,95.59,50845.0,94.4581,94.6557,94.1913,94.4482,50845.0
2024-12-18 14:00:00,95.48,95.78,93.2,93.41,216474.0,94.3395,94.6359,92.0867,92.2942,216474.0
2024-12-18 15:00:00,93.42,93.58,90.1,90.47,632018.0,92.3041,92.4622,89.0238,89.3893,632018.0
2024-12-19 09:30:00,91.5,93.84,91.09,92.84,172582.0,90.407,92.7191,90.0019,91.731,172582.0
2024-12-19 10:00:00,92.84,93.41,90.9,90.9,197213.0,91.731,92.2942,89.8142,89.8142,197213.0
2024-12-19 11:00:00,90.91,91.22,89.96,90.93,260566.0,89.8241,90.1304,88.8854,89.8438,260566.0
2024-12-19 12:00:00,90.91,90.91,88.74,89.23,117420.0,89.8241,89.8241,87.68,88.1642,117420.0
2024-12-19 13:00:00,89.21,90.48,88.93,90.24,142918.0,88.1444,89.3992,87.8677,89.1621,142918.0
2024-12-19 14:00:00,90.23,90.35,89.31,89.51,66916.0,89.1522,89.2708,88.2432,88.4408,66916.0
2024-12-19 15:00:00,89.49,89.75,88.76,88.91,361055.0,88.421,88.6779,87.6998,87.848,361055.0
2024-12-20 09:30:00,87.87,88.81,87.67,87.8,290109.0,86.8204,87.7492,86.6228,86.7512,290109.0
2024-12-20 10:00:00,87.9,89.89,87.52,89.44,278431.0,86.85,88.8163,86.4746,88.3716,278431.0
2024-12-20 11:00:00,89.4,90.54,89.4,90.03,162629.0,88.3321,89.4585,88.3321,88.9546,162629.0
2024-12-20 12:00:00,89.96,90.3,89.58,90.03,97379.0,88.8854,89.2214,88.51,88.9546,97379.0
2024-12-20 13:00:00,90.11,90.2,89.04,89.34,117848.0,89.0336,89.1226,87.9764,88.2728,117848.0
2024-12-20 14:00:00,89.38,89.87,89.15,89.26,94551.0,88.3124,88.7965,88.0851,88.1938,94551.0
2024-12-20 15:00:00,89.28,89.36,88.47,88.69,425604.0,88.2136,88.2926,87.4132,87.6306,425604.0
2024-12-23 09:30:00,89.03,89.75,88.6,89.61,120553.0,87.9665,88.6779,87.5417,88.5396,120553.0
2024-12-23 10:00:00,89.49,89.86,88.55,88.82,172924.0,88.421,88.7866,87.4923,87.759,172924.0
2024-12-23 11:00:00,88.89,88.97,88.12,88.76,111029.0,87.8282,87.9073,87.0674,87.6998,111029.0
2024-12-23 12:00:00,88.63,89.09,88.19,88.9,100279.0,87.5713,88.0258,87.1366,87.8381,100279.0
2024-12-23 13:00:00,88.86,88.98,88.11,88.8,151185.0,87.7986,87.9171,87.0575,87.7393,151185.0
2024-12-23 14:00:00,88.84,88.92,88.23,88.64,114815.0,87.7788,87.8579,87.1761,87.5812,114815.0
2024-12-23 15:00:00,88.64,89.36,88.19,89.18,279790.0,87.5812,88.2926,87.1366,88.1147,279790.0
2024-12-24 09:30:00,89.44,89.44,87.97,88.76,71056.0,88.3716,88.3716,86.9192,87.6998,71056.0
2024-12-24 10:00:00,88.83,90.14,88.69,89.95,98328.0,87.7689,89.0633,87.6306,88.8756,98328.0
2024-12-24 11:00:00,89.95,89.95,89.3,89.64,77031.0,88.8756,88.8756,88.2333,88.5693,77031.0
2024-12-24 12:00:00,89.58,89.98,89.56,89.94,77801.0,88.51,88.9052,88.4902,88.8657,77801.0
2024-12-26 09:30:00,89.51,89.61,88.46,89.32,80183.0,88.4408,88.5396,87.4033,88.2531,80183.0
2024-12-26 10:00:00,89.23,90.13,89.21,90.06,94304.0,88.1642,89.0534,88.1444,88.9842,94304.0
2024-12-26 11:00:00,90.13,90.43,89.9,90.16,88479.0,89.0534,89.3498,88.8261,89.083,88479.0
2024-12-26 12:00:00,90.12,90.24,89.1,89.2,71448.0,89.0435,89.1621,88.0357,88.1345,71448.0
2024-12-26 13:00:00,89.14,89.55,89.1,89.17,73801.0,88.0752,88.4803,88.0357,88.1049,73801.0
2024-12-26 14:00:00,89.13,89.13,88.8,88.91,65757.0,88.0653,88.0653,87.7393,87.848,65757.0
2024-12-26 15:00:00,88.91,89.63,88.89,89.15,194048.0,87.848,88.5594,87.8282,88.0851,194048.0
2024-12-27 09:30:00,88.64,90.85,88.01,90.52,108499.0,87.5812,89.7648,86.9587,89.4387,108499.0
2024-12-27 10:00:00,90.55,90.67,88.33,88.97,126184.0,89.4684,89.587,87.2749,87.9073,126184.0
2024-12-27 11:00:00,88.95,88.95,87.95,88.06,92071.0,87.8875,87.8875,86.8994,87.0081,92071.0
2024-12-27 12:00:00,88.05,88.4,87.3,87.65,111499.0,86.9982,87.3441,86.2572,86.603,111499.0
2024-12-27 13:00:00,87.71,88.18,87.7,88.16,52590.0,86.6623,87.1267,86.6524,87.1069,52590.0
2024-12-27 14:00:00,88.12,88.58,87.86,88.5,53102.0,87.0674,87.5219,86.8105,87.4429,53102.0
2024-12-27 15:00:00,88.54,88.61,87.96,88.27,158746.0,87.4824,87.5516,86.9093,87.2156,158746.0
2024-12-30 09:30:00,87.0,87.19,85.8,85.82,120997.0,85.9608,86.1485,84.7751,84.7949,120997.0
2024-12-30 10:00:00,85.77,86.41,85.14,85.73,165172.0,84.7455,85.3778,84.123,84.706,165172.0
2024-12-30 11:00:00,85.7,86.25,85.22,86.1,164872.0,84.6763,85.2197,84.2021,85.0715,164872.0
2024-12-30 12:00:00,86.03,86.96,86.02,86.72,103541.0,85.0024,85.9213,84.9925,85.6841,103541.0
2024-12-30 13:00:00,86.71,86.9,86.25,86.4,109709.0,85.6743,85.862,85.2197,85.368,109709.0
2024-12-30 14:00:00,86.48,86.61,85.74,85.74,89016.0,85.447,85.5754,84.7158,84.7158,89016.0
2024-12-30 15:00:00,85.74,86.51,85.62,86.13,260105.0,84.7158,85.4766,84.5973,85.1012,260105.0
2024-12-31 09:30:00,86.8,87.65,86.51,86.75,70986.0,85.7632,86.603,85.4766,85.7138,70986.0
2024-12-31 10:00:00,86.88,88.19,86.58,87.13,100731.0,85.8422,87.1366,85.5458,86.0892,100731.0
2024-12-31 11:00:00,87.11,87.5,86.15,86.41,109867.0,86.0695,86.4548,85.1209,85.3778,109867.0
2024-12-31 12:00:00,86.34,86.34,85.46,86.13,94338.0,85.3087,85.3087,84.4392,85.1012,94338.0
2024-12-31 13:00:00,86.11,86.34,85.7,85.83,72411.0,85.0814,85.3087,84.6763,84.8048,72411.0
2024-12-31 14:00:00,85.78,85.99,85.29,85.89,108991.0,84.7554,84.9629,84.2712,84.864,108991.0
2024-12-31 15:00:00,85.88,86.42,85.8,86.08,233691.0,84.8542,85.3877,84.7751,85.0518,233691.0
2025-01-02 09:30:00,86.44,87.99,86.1,86.71,150707.0,85.4075,86.939,85.0715,85.6743,150707.0
2025-01-02 10:00:00,86.75,86.99,85.5,86.2,158364.0,85.7138,85.9509,84.4787,85.1703,158364.0
2025-01-02 11:00:00,86.22,86.35,85.58,86.14,71185.0,85.1901,85.3186,84.5578,85.1111,71185.0
2025-01-02 12:00:00,86.17,86.52,85.35,85.78,102777.0,85.1407,85.4865,84.3305,84.7554,102777.0
2025-01-02 13:00:00,85.74,85.74,84.41,84.76,123407.0,84.7158,84.7158,83.4017,83.7475,123407.0
2025-01-02 14:00:00,84.76,85.0,84.47,84.62,87402.0,83.7475,83.9847,83.461,83.6092,87402.0
2025-01-02 15:00:00,84.65,85.66,84.65,85.24,327065.0,83.6389,84.6368,83.6389,84.2218,327065.0
2025-01-03 09:30:00,86.0,87.1,85.19,85.89,89082.0,84.9727,86.0596,84.1724,84.864,89082.0
2025-01-03 10:00:00,85.74,87.37,85.49,86.4,141881.0,84.7158,86.3264,84.4688,85.368,141881.0
2025-01-03 11:00:00,86.35,86.48,85.56,86.15,78149.0,85.3186,85.447,84.538,85.1209,78149.0
2025-01-03 12:00:00,86.32,87.19,86.32,87.11,107943.0,85.2889,86.1485,85.2889,86.0695,107943.0
2025-01-03 13:00:00,87.15,88.26,87.11,88.0,98908.0,86.109,87.2057,86.0695,86.9488,98908.0
2025-01-03 14:00:00,88.05,88.06,87.65,87.85,72223.0,86.9982,87.0081,86.603,86.8006,72223.0
2025-01-03 15:00:00,87.83,88.26,87.44,87.8,299078.0,86.7809,87.2057,86.3955,86.7512,299078.0
2025-01-06 09:30:00,89.99,93.06,89.49,92.41,272336.0,88.9151,91.9484,88.421,91.3062,272336.0
2025-01-06 10:00:00,92.41,93.0,91.21,91.45,193592.0,91.3062,91.8891,90.1205,90.3576,193592.0
2025-01-06 11:00:00,91.46,92.57,91.31,92.35,103915.0,90.3675,91.4643,90.2193,91.2469,103915.0
2025-01-06 12:00:00,92.31,92.57,91.0,91.32,133482.0,91.2074,91.4643,89.913,90.2292,133482.0
2025-01-06 13:00:00,91.36,91.53,91.05,91.34,85474.0,90.2687,90.4367,89.9624,90.2489,85474.0
2025-01-06 14:00:00,91.29,91.46,90.54,90.55,91840.0,90.1995,90.3675,89.4585,89.4684,91840.0
2025-01-06 15:00:00,90.54,91.37,90.12,90.19,319128.0,89.4585,90.2786,89.0435,89.1127,319128.0
2025-01-07 09:30:00,91.0,91.73,90.6,91.17,92306.0,89.913,90.6343,89.5178,90.081,92306.0
2025-01-07 10:00:00,91.0,91.0,89.0,90.47,126280.0,89.913,89.913,87.9369,89.3893,126280.0
2025-01-07 11:00:00,90.51,91.11,90.06,90.34,246204.0,89.4289,90.0217,88.9842,89.2609,246204.0
2025-01-07 12:00:00,90.27,90.4,89.81,90.12,57143.0,89.1917,89.3202,88.7372,89.0435,57143.0
2025-01-07 13:00:00,90.08,90.5,90.01,90.1,56356.0,89.004,89.419,88.9348,89.0238,56356.0
2025-01-07 14:00:00,90.07,90.66,90.06,90.19,55709.0,88.9941,89.5771,88.9842,89.1127,55709.0
2025-01-07 15:00:00,90.21,90.21,89.18,89.97,226536.0,89.1324,89.1324,88.1147,88.8953,226536.0
2025-01-08 09:30:00,88.81,88.81,87.8,88.1,78510.0,87.7492,87.7492,86.7512,87.0476,78510.0
2025-01-08 10:00:00,88.1,88.68,87.6,88.09,108259.0,87.0476,87.6207,86.5536,87.0378,108259.0
2025-01-08 11:00:00,88.01,88.37,87.4,87.88,82160.0,86.9587,87.3144,86.356,86.8303,82160.0
2025-01-08 12:00:00,87.87,87.89,86.65,86.67,119879.0,86.8204,86.8402,85.615,85.6347,119879.0
2025-01-08 13:00:00,86.73,87.49,86.65,87.07,104277.0,85.694,86.4449,85.615,86.03,104277.0
2025-01-08 14:00:00,87.12,87.95,86.94,87.69,81072.0,86.0794,86.8994,85.9015,86.6425,81072.0
2025-01-08 15:00:00,87.69,87.78,87.14,87.38,203245.0,86.6425,86.7315,86.0991,86.3363,203245.0
2025-01-10 09:30:00,85.7,86.19,85.06,85.85,121719.0,84.6763,85.1605,84.044,84.8245,121719.0
2025-01-10 10:00:00,85.78,87.38,84.88,86.72,179353.0,84.7554,86.3363,83.8661,85.6841,179353.0
2025-01-10 11:00:00,86.78,86.92,86.01,86.3,80612.0,85.7434,85.8817,84.9826,85.2692,80612.0
2025-01-10 12:00:00,86.43,86.79,86.11,86.64,94468.0,85.3976,85.7533,85.0814,85.6051,94468.0
2025-01-10 13:00:00,86.65,87.38,86.54,87.02,70612.0,85.615,86.3363,85.5063,85.9806,70612.0
2025-01-10 14:00:00,87.11,87.11,86.57,86.96,95033.0,86.0695,86.0695,85.5359,85.9213,95033.0
2025-01-10 15:00:00,86.95,86.96,86.36,86.52,304013.0,85.9114,85.9213,85.3284,85.4865,304013.0
2025-01-13 09:30:00,86.04,87.7,85.74,87.17,74381.0,85.0123,86.6524,84.7158,86.1288,74381.0
2025-01-13 10:00:00,87.05,87.3,86.23,87.06,86486.0,86.0102,86.2572,85.2,86.0201,86486.0
2025-01-13 11:00:00,87.18,89.45,87.04,88.88,259809.0,86.1386,88.3815,86.0003,87.8183,259809.0
2025-01-13 12:00:00,88.84,89.51,88.51,89.5,178592.0,87.7788,88.4408,87.4528,88.4309,178592.0
2025-01-13 13:00:00,89.47,90.84,89.46,90.75,119897.0,88.4013,89.7549,88.3914,89.666,119897.0
2025-01-13 14:00:00,90.8,91.0,90.41,90.8,96851.0,89.7154,89.913,89.3301,89.7154,96851.0
2025-01-13 15:00:00,90.77,91.5,90.45,91.48,408905.0,89.6858,90.407,89.3696,90.3873,408905.0
2025-01-14 09:30:00,92.65,94.71,92.33,92.65,230239.0,91.5433,93.5787,91.2271,91.5433,230239.0
2025-01-14 10:00:00,92.69,93.44,92.46,92.66,120933.0,91.5828,92.3239,91.3556,91.5532,120933.0
2025-01-14 11:00:00,92.67,92.67,91.54,91.81,133725.0,91.5631,91.5631,90.4466,90.7133,133725.0
2025-01-14 12:00:00,91.81,92.64,91.71,92.61,75218.0,90.7133,91.5334,90.6145,91.5038,75218.0
2025-01-14 13:00:00,92.61,93.0,92.2,92.53,141432.0,91.5038,91.8891,91.0987,91.4247,141432.0
2025-01-14 14:00:00,92.49,92.97,91.95,92.24,108308.0,91.3852,91.8595,90.8517,91.1382,108308.0
2025-01-14 15:00:00,92.32,92.74,91.91,92.61,302726.0,91.2172,91.6322,90.8121,91.5038,302726.0
2025-01-15 09:30:00,94.66,95.14,94.09,94.91,207169.0,93.5293,94.0036,92.9661,93.7763,207169.0
2025-01-15 10:00:00,94.94,95.75,94.5,94.66,221795.0,93.8059,94.6063,93.3712,93.5293,221795.0
2025-01-15 11:00:00,94.75,95.31,94.55,94.74,125330.0,93.6182,94.1715,93.4206,93.6083,125330.0
2025-01-15 12:00:00,94.71,96.75,94.7,95.53,258480.0,93.5787,95.5943,93.5688,94.3889,258480.0
2025-01-15 13:00:00,95.56,95.8,95.18,95.34,86589.0,94.4185,94.6557,94.0431,94.2012,86589.0
2025-01-15 14:00:00,95.4,95.68,95.12,95.12,79150.0,94.2605,94.5371,93.9838,93.9838,79150.0
2025-01-15 15:00:00,95.08,95.38,94.47,95.17,439761.0,93.9443,94.2407,93.3416,94.0332,439761.0
2025-01-16 09:30:00,94.68,94.68,92.88,93.29,75862.0,93.5491,93.5491,91.7706,92.1757,75862.0
2025-01-16 10:00:00,93.58,94.46,93.24,94.04,62343.0,92.4622,93.3317,92.1263,92.9167,62343.0
2025-01-16 11:00:00,94.04,94.44,93.66,94.44,48648.0,92.9167,93.3119,92.5412,93.3119,48648.0
2025-01-16 12:00:00,94.38,94.85,93.63,93.73,107403.0,93.2526,93.717,92.5116,92.6104,107403.0
2025-01-16 13:00:00,93.73,93.99,93.33,93.68,153002.0,92.6104,92.8673,92.2152,92.561,153002.0
2025-01-16 14:00:00,93.63,94.2,93.57,93.94,200436.0,92.5116,93.0748,92.4523,92.8179,200436.0
2025-01-16 15:00:00,93.97,94.47,93.57,94.31,268100.0,92.8475,93.3416,92.4523,93.1835,268100.0
2025-01-17 09:30:00,95.41,97.14,95.21,96.69,141704.0,94.2703,95.9797,94.0727,95.535,141704.0
2025-01-17 10:00:00,96.73,97.45,96.57,97.41,113878.0,95.5746,96.286,95.4165,96.2464,113878.0
2025-01-17 11:00:00,97.38,97.77,96.92,97.72,100174.0,96.2168,96.6021,95.7623,96.5527,100174.0
2025-01-17 12:00:00,97.7,98.05,97.53,97.82,111268.0,96.533,96.8788,96.365,96.6515,111268.0
2025-01-17 13:00:00,97.82,98.84,97.82,98.52,73019.0,96.6515,97.6594,96.6515,97.3432,73019.0
2025-01-17 14:00:00,98.49,99.07,98.08,98.2,107672.0,97.3135,97.8866,96.9084,97.027,107672.0
2025-01-17 15:00:00,98.15,98.2,97.3,97.48,466035.0,96.9776,97.027,96.1378,96.3156,466035.0
2025-01-21 09:30:00,97.1,97.1,95.17,95.38,107063.0,95.9401,95.9401,94.0332,94.2407,107063.0
2025-01-21 10:00:00,95.3,95.7,94.64,95.59,125113.0,94.1616,94.5569,93.5095,94.4482,125113.0
2025-01-21 11:00:00,95.44,95.48,94.9,95.04,93756.0,94.3,94.3395,93.7664,93.9048,93756.0
2025-01-21 12:00:00,94.94,96.1,94.66,94.71,223726.0,93.8059,94.9521,93.5293,93.5787,223726.0
2025-01-21 13:00:00,94.71,94.89,94.03,94.12,72977.0,93.5787,93.7565,92.9068,92.9957,72977.0
2025-01-21 14:00:00,94.16,94.54,94.02,94.14,116972.0,93.0353,93.4107,92.8969,93.0155,116972.0
2025-01-21 15:00:00,94.15,94.53,93.89,94.06,323272.0,93.0254,93.4008,92.7685,92.9365,323272.0
2025-01-22 09:30:00,93.41,93.5,92.04,92.04,138479.0,92.2942,92.3831,90.9406,90.9406,138479.0
2025-01-22 10:00:00,92.15,92.82,91.09,91.45,163033.0,91.0493,91.7113,90.0019,90.3576,163033.0
2025-01-22 11:00:00,91.5,91.99,90.91,91.1,130615.0,90.407,90.8912,89.8241,90.0118,130615.0
2025-01-22 12:00:00,91.06,91.47,90.86,90.89,225273.0,89.9723,90.3774,89.7747,89.8043,225273.0
2025-01-22 13:00:00,90.89,91.73,90.85,91.72,140656.0,89.8043,90.6343,89.7648,90.6244,140656.0
2025-01-22 14:00:00,91.65,91.69,90.89,91.05,128511.0,90.5552,90.5948,89.8043,89.9624,128511.0
2025-01-22 15:00:00,91.06,91.1,90.21,90.23,407513.0,89.9723,90.0118,89.1324,89.1522,407513.0
2025-01-23 09:30:00,90.0,90.9,89.0,89.51,137509.0,88.925,89.8142,87.9369,88.4408,137509.0
2025-01-23 10:00:00,89.49,90.0,88.9,89.55,210977.0,88.421,88.925,87.8381,88.4803,210977.0
2025-01-23 11:00:00,89.58,90.09,89.13,89.42,250496.0,88.51,89.0139,88.0653,88.3519,250496.0
2025-01-23 12:00:00,89.42,89.58,88.95,89.05,97880.0,88.3519,88.51,87.8875,87.9863,97880.0
2025-01-23 13:00:00,89.05,89.49,88.9,89.34,105024.0,87.9863,88.421,87.8381,88.2728,105024.0
2025-01-23 14:00:00,89.32,90.27,89.3,89.71,157299.0,88.2531,89.1917,88.2333,88.6384,157299.0
2025-01-23 15:00:00,89.7,90.2,89.48,89.81,386155.0,88.6285,89.1226,88.4112,88.7372,386155.0
2025-01-24 09:30:00,90.84,91.41,89.26,89.48,163126.0,89.7549,90.3181,88.1938,88.4112,163126.0
2025-01-24 10:00:00,89.49,90.0,89.01,89.84,351437.0,88.421,88.925,87.9468,88.7669,351437.0
2025-01-24 11:00:00,89.78,90.0,89.18,89.37,174727.0,88.7076,88.925,88.1147,88.3025,174727.0
2025-01-24 12:00:00,89.38,89.88,89.14,89.2,223631.0,88.3124,88.8064,88.0752,88.1345,223631.0
2025-01-24 13:00:00,89.26,89.26,88.77,88.94,81579.0,88.1938,88.1938,87.7096,87.8776,81579.0
2025-01-24 14:00:00,88.92,88.98,88.62,88.83,76993.0,87.8579,87.9171,87.5614,87.7689,76993.0
2025-01-24 15:00:00,88.8,88.93,88.47,88.77,331628.0,87.7393,87.8677,87.4132,87.7096,331628.0
2025-01-27 09:30:00,88.22,88.47,87.81,88.0,127153.0,87.1662,87.4132,86.7611,86.9488,127153.0
2025-01-27 10:00:00,88.04,88.63,87.68,87.89,114679.0,86.9884,87.5713,86.6327,86.8402,114679.0
2025-01-27 11:00:00,87.9,88.0,87.47,87.84,94356.0,86.85,86.9488,86.4252,86.7908,94356.0
2025-01-27 12:00:00,87.75,88.07,87.17,87.23,114678.0,86.7018,87.018,86.1288,86.188,114678.0
2025-01-27 13:00:00,87.28,87.92,87.27,87.56,76249.0,86.2374,86.8698,86.2276,86.5141,76249.0
2025-01-27 14:00:00,87.57,88.22,87.57,88.16,136434.0,86.524,87.1662,86.524,87.1069,136434.0
2025-01-27 15:00:00,88.12,88.83,88.11,88.75,380037.0,87.0674,87.7689,87.0575,87.6899,380037.0
2025-01-28 09:30:00,88.21,88.36,86.04,86.35,139794.0,87.1563,87.3045,85.0123,85.3186,139794.0
2025-01-28 10:00:00,86.37,87.12,85.94,86.39,103899.0,85.3383,86.0794,84.9135,85.3581,103899.0
2025-01-28 11:00:00,86.38,86.75,85.13,85.54,152346.0,85.3482,85.7138,84.1131,84.5182,152346.0
2025-01-28 12:00:00,85.54,86.01,85.29,85.35,116720.0,84.5182,84.9826,84.2712,84.3305,116720.0
2025-01-28 13:00:00,85.35,86.35,85.32,86.28,173901.0,84.3305,85.3186,84.3009,85.2494,173901.0
2025-01-28 14:00:00,86.28,86.53,86.05,86.28,109632.0,85.2494,85.4964,85.0221,85.2494,109632.0
2025-01-28 15:00:00,86.25,86.35,85.87,85.91,302679.0,85.2197,85.3186,84.8443,84.8838,302679.0
2025-01-29 09:30:00,86.33,86.97,85.65,86.25,97805.0,85.2988,85.9311,84.6269,85.2197,97805.0
2025-01-29 10:00:00,86.27,86.65,85.91,86.21,87000.0,85.2395,85.615,84.8838,85.1802,87000.0
2025-01-29 11:00:00,86.26,87.3,86.09,86.67,175109.0,85.2296,86.2572,85.0617,85.6347,175109.0
2025-01-29 12:00:00,86.65,86.98,86.45,86.61,126045.0,85.615,85.941,85.4174,85.5754,126045.0
2025-01-29 13:00:00,86.58,86.6,86.28,86.46,63808.0,85.5458,85.5656,85.2494,85.4272,63808.0
2025-01-29 14:00:00,86.41,86.62,85.45,86.15,171642.0,85.3778,85.5853,84.4293,85.1209,171642.0
2025-01-29 15:00:00,86.13,86.51,85.71,86.28,220523.0,85.1012,85.4766,84.6862,85.2494,220523.0
2025-01-30 09:30:00,87.11,87.19,85.32,85.63,85781.0,86.0695,86.1485,84.3009,84.6072,85781.0
2025-01-30 10:00:00,85.63,86.77,85.49,86.05,192232.0,84.6072,85.7335,84.4688,85.0221,192232.0
2025-01-30 11:00:00,86.0,86.48,85.4,85.57,74874.0,84.9727,85.447,84.3799,84.5479,74874.0
2025-01-30 12:00:00,85.62,85.74,85.3,85.63,83115.0,84.5973,84.7158,84.2811,84.6072,83115.0
2025-01-30 13:00:00,85.64,85.96,85.55,85.57,64885.0,84.617,84.9332,84.5281,84.5479,64885.0
2025-01-30 14:00:00,85.63,85.98,85.52,85.83,117887.0,84.6072,84.953,84.4985,84.8048,117887.0
2025-01-30 15:00:00,85.83,85.93,84.9,85.65,424896.0,84.8048,84.9036,83.8859,84.6269,424896.0
2025-01-31 09:30:00,85.67,85.68,84.76,85.16,103047.0,84.6467,84.6566,83.7475,84.1428,103047.0
2025-01-31 10:00:00,85.15,86.02,85.03,85.65,172133.0,84.1329,84.9925,84.0143,84.6269,172133.0
2025-01-31 11:00:00,85.65,86.03,85.29,85.4,138631.0,84.6269,85.0024,84.2712,84.3799,138631.0
2025-01-31 12:00:00,85.47,85.8,85.2,85.63,138038.0,84.4491,84.7751,84.1823,84.6072,138038.0
2025-01-31 13:00:00,85.67,85.82,84.03,84.06,186455.0,84.6467,84.7949,83.0263,83.0559,186455.0
2025-01-31 14:00:00,84.03,84.16,83.37,83.5,146568.0,83.0263,83.1547,82.3741,82.5026,146568.0
2025-01-31 15:00:00,83.48,84.16,83.08,84.16,481682.0,82.4828,83.1547,82.0876,83.1547,481682.0
2025-02-03 09:30:00,81.51,81.83,80.87,81.17,561227.0,80.5364,80.8525,79.904,80.2004,561227.0
2025-02-03 10:00:00,81.12,82.28,79.66,81.76,584155.0,80.151,81.2972,78.7085,80.7834,584155.0
2025-02-03 11:00:00,81.67,82.08,81.17,81.23,156824.0,80.6945,81.0996,80.2004,80.2597,156824.0
2025-02-03 12:00:00,81.17,81.33,80.3,80.45,126426.0,80.2004,80.3585,79.3408,79.489,126426.0
2025-02-03 13:00:00,80.38,80.61,80.14,80.37,188902.0,79.4199,79.6471,79.1827,79.41,188902.0
2025-02-03 14:00:00,80.42,80.95,80.13,80.16,116302.0,79.4594,79.9831,79.1729,79.2025,116302.0
2025-02-03 15:00:00,80.15,80.91,80.05,80.45,411890.0,79.1926,79.9435,79.0938,79.489,411890.0
2025-02-04 09:30:00,81.1,82.09,80.67,81.8,122385.0,80.1313,81.1094,79.7064,80.8229,122385.0
2025-02-04 10:00:00,81.93,82.49,81.75,82.12,197218.0,80.9514,81.5047,80.7735,81.1391,197218.0
2025-02-04 11:00:00,82.17,82.78,82.07,82.52,145045.0,81.1885,81.7912,81.0897,81.5343,145045.0
2025-02-04 12:00:00,82.57,82.97,82.41,82.61,178096.0,81.5837,81.9789,81.4256,81.6232,178096.0
2025-02-04 13:00:00,82.61,82.61,82.22,82.36,74056.0,81.6232,81.6232,81.2379,81.3762,74056.0
2025-02-04 14:00:00,82.36,82.89,82.17,82.86,189355.0,81.3762,81.8999,81.1885,81.8702,189355.0
2025-02-04 15:00:00,82.9,83.45,82.42,82.49,491271.0,81.9098,82.4532,81.4355,81.5047,491271.0
2025-02-05 09:30:00,80.01,80.64,79.06,80.37,262591.0,79.0543,79.6768,78.1156,79.41,262591.0
2025-02-05 10:00:00,80.41,80.68,79.68,80.27,176405.0,79.4495,79.7163,78.7282,79.3112,176405.0
2025-02-05 11:00:00,80.27,81.69,80.04,81.33,281016.0,79.3112,80.7142,79.0839,80.3585,281016.0
2025-02-05 12:00:00,81.33,81.75,80.61,80.68,114573.0,80.3585,80.7735,79.6471,79.7163,114573.0
2025-02-05 13:00:00,80.68,81.01,80.25,80.79,123806.0,79.7163,80.0423,79.2914,79.825,123806.0
2025-02-05 14:00:00,80.79,80.9,80.09,80.14,79049.0,79.825,79.9337,79.1333,79.1827,79049.0
2025-02-05 15:00:00,80.17,80.24,79.13,79.9,488574.0,79.2124,79.2815,78.1848,78.9456,488574.0
2025-02-06 09:30:00,81.0,81.45,79.65,79.89,104731.0,80.0325,80.4771,78.6986,78.9357,104731.0
2025-02-06 10:00:00,79.87,80.1,79.28,79.59,146896.0,78.916,79.1432,78.333,78.6393,146896.0
2025-02-06 11:00:00,79.64,79.99,78.84,78.9,146356.0,78.6887,79.0345,77.8983,77.9575,146356.0
2025-02-06 12:00:00,78.9,79.14,78.65,79.04,131898.0,77.9575,78.1947,77.7105,78.0959,131898.0
2025-02-06 13:00:00,79.09,79.84,79.06,79.57,144594.0,78.1453,78.8863,78.1156,78.6195,144594.0
2025-02-06 14:00:00,79.59,79.7,78.51,78.56,114057.0,78.6393,78.748,77.5722,77.6216,114057.0
2025-02-06 15:00:00,78.59,79.48,78.56,79.02,351437.0,77.6512,78.5306,77.6216,78.0761,351437.0
2025-02-07 09:30:00,79.0,79.21,78.28,78.39,184593.0,78.0563,78.2638,77.3449,77.4536,184593.0
2025-02-07 10:00:00,78.3,78.32,76.93,77.26,372508.0,77.3647,77.3845,76.0111,76.3371,372508.0
2025-02-07 11:00:00,77.23,78.05,76.84,77.01,182760.0,76.3075,77.1177,75.9221,76.0901,182760.0
2025-02-07 12:00:00,77.01,77.47,76.93,77.26,156705.0,76.0901,76.5446,76.0111,76.3371,156705.0
2025-02-07 13:00:00,77.22,77.73,77.15,77.25,123114.0,76.2976,76.8015,76.2284,76.3273,123114.0
2025-02-07 14:00:00,77.25,77.33,76.91,77.08,115183.0,76.3273,76.4063,75.9913,76.1593,115183.0
2025-02-07 15:00:00,77.05,77.59,76.7,77.36,400292.0,76.1296,76.6632,75.7838,76.4359,400292.0
2025-02-10 09:30:00,77.75,78.25,76.69,76.98,305983.0,76.8213,77.3153,75.7739,76.0605,305983.0
2025-02-10 10:00:00,76.98,77.11,75.6,75.67,267877.0,76.0605,76.1889,74.697,74.7661,267877.0
2025-02-10 11:00:00,75.67,75.94,75.5,75.87,218417.0,74.7661,75.0329,74.5982,74.9637,218417.0
2025-02-10 12:00:00,75.81,76.27,75.56,76.26,170324.0,74.9045,75.359,74.6574,75.3491,170324.0
2025-02-10 13:00:00,76.28,76.44,75.71,75.74,134856.0,75.3688,75.5269,74.8056,74.8353,134856.0
2025-02-10 14:00:00,75.73,75.76,74.84,75.13,267034.0,74.8254,74.8551,73.946,74.2326,267034.0
2025-02-10 15:00:00,75.12,75.48,74.97,75.13,513392.0,74.2227,74.5784,74.0745,74.2326,513392.0
2025-02-11 09:30:00,73.41,74.61,72.88,74.55,401174.0,72.5331,73.7188,72.0095,73.6595,401174.0
2025-02-11 10:00:00,74.51,74.86,74.08,74.77,371065.0,73.62,73.9658,73.1951,73.8769,371065.0
2025-02-11 11:00:00,74.8,75.6,74.63,74.97,258368.0,73.9065,74.697,73.7385,74.0745,258368.0
2025-02-11 12:00:00,74.97,75.05,74.5,74.51,195500.0,74.0745,74.1535,73.6101,73.62,195500.0
2025-02-11 13:00:00,74.61,74.86,74.24,74.67,132087.0,73.7188,73.9658,73.3532,73.7781,132087.0
2025-02-11 14:00:00,74.64,75.09,74.33,74.71,234544.0,73.7484,74.1931,73.4421,73.8176,234544.0
2025-02-11 15:00:00,74.74,75.8,74.56,75.73,517631.0,73.8472,74.8946,73.6694,74.8254,517631.0
2025-02-12 09:30:00,75.72,76.44,74.58,76.02,220294.0,74.8155,75.5269,73.6891,75.1119,220294.0
2025-02-12 10:00:00,76.04,77.16,75.67,76.84,416165.0,75.1317,76.2383,74.7661,75.9221,416165.0
2025-02-12 11:00:00,76.84,77.11,76.28,77.03,185662.0,75.9221,76.1889,75.3688,76.1099,185662.0
2025-02-12 12:00:00,77.03,77.08,76.44,76.61,153668.0,76.1099,76.1593,75.5269,75.6949,153668.0
2025-02-12 13:00:00,76.62,76.64,76.23,76.32,143743.0,75.7048,75.7245,75.3194,75.4084,143743.0
2025-02-12 14:00:00,76.31,76.38,75.85,76.33,163665.0,75.3985,75.4676,74.944,75.4182,163665.0
2025-02-12 15:00:00,76.32,76.69,76.15,76.61,453061.0,75.4084,75.7739,75.2404,75.6949,453061.0
2025-02-13 09:30:00,79.19,83.03,76.12,76.28,904899.0,78.2441,82.0382,75.2108,75.3688,904899.0
2025-02-13 10:00:00,76.28,77.25,74.95,76.75,489647.0,75.3688,76.3273,74.0547,75.8332,489647.0
2025-02-13 11:00:00,76.78,78.11,76.72,78.11,240674.0,75.8629,77.177,75.8036,77.177,240674.0
2025-02-13 12:00:00,78.09,79.77,77.93,79.47,292150.0,77.1572,78.8172,76.9991,78.5207,292150.0
2025-02-13 13:00:00,79.47,80.72,79.12,80.05,330825.0,78.5207,79.7558,78.1749,79.0938,330825.0
2025-02-13 14:00:00,80.08,80.28,79.55,79.74,164346.0,79.1234,79.3211,78.5998,78.7875,164346.0
2025-02-13 15:00:00,79.72,79.81,78.52,79.22,615178.0,78.7677,78.8567,77.5821,78.2737,615178.0
2025-02-14 09:30:00,80.16,82.39,79.92,80.22,323613.0,79.2025,81.4059,78.9654,79.2618,323613.0
2025-02-14 10:00:00,80.21,81.35,79.59,80.89,289291.0,79.2519,80.3783,78.6393,79.9238,289291.0
2025-02-14 11:00:00,80.84,81.02,79.86,80.99,138759.0,79.8744,80.0522,78.9061,80.0226,138759.0
2025-02-14 12:00:00,80.91,81.28,80.54,80.83,150491.0,79.9435,80.3091,79.578,79.8645,150491.0
2025-02-14 13:00:00,80.83,81.85,80.69,81.59,126287.0,79.8645,80.8723,79.7262,80.6154,126287.0
2025-02-14 14:00:00,81.59,82.33,81.4,82.15,105662.0,80.6154,81.3466,80.4277,81.1687,105662.0
2025-02-14 15:00:00,82.14,82.14,81.03,81.18,324103.0,81.1588,81.1588,80.0621,80.2103,324103.0
2025-02-18 09:30:00,80.5,81.95,79.35,81.94,212964.0,79.5384,80.9711,78.4022,80.9612,212964.0
2025-02-18 10:00:00,81.86,83.38,81.82,83.16,224276.0,80.8822,82.384,80.8427,82.1667,224276.0
2025-02-18 11:00:00,83.1,84.0,82.96,83.95,174878.0,82.1074,82.9966,81.969,82.9472,174878.0
2025-02-18 12:00:00,83.92,84.12,83.1,83.45,159353.0,82.9176,83.1152,82.1074,82.4532,159353.0
2025-02-18 13:00:00,83.52,83.61,83.0,83.2,131778.0,82.5224,82.6113,82.0086,82.2062,131778.0
2025-02-18 14:00:00,83.2,83.47,82.88,82.93,163995.0,82.2062,82.473,81.89,81.9394,163995.0
2025-02-18 15:00:00,82.91,83.86,82.88,83.6,395433.0,81.9196,82.8583,81.89,82.6014,395433.0
2025-02-19 09:30:00,82.15,83.13,81.2,82.62,151777.0,81.1687,82.137,80.2301,81.6331,151777.0
2025-02-19 10:00:00,82.65,83.24,82.41,82.97,152027.0,81.6627,82.2457,81.4256,81.9789,152027.0
2025-02-19 11:00:00,83.02,84.0,82.86,83.86,383622.0,82.0283,82.9966,81.8702,82.8583,383622.0
2025-02-19 12:00:00,83.78,83.97,82.9,83.32,98103.0,82.7793,82.967,81.9098,82.3247,98103.0
2025-02-19 13:00:00,83.31,83.41,82.64,83.06,109352.0,82.3149,82.4137,81.6529,82.0679,109352.0
2025-02-19 14:00:00,83.0,83.52,82.67,83.28,140763.0,82.0086,82.5224,81.6825,82.2852,140763.0
2025-02-19 15:00:00,83.26,83.69,82.95,83.67,485867.0,82.2655,82.6903,81.9592,82.6706,485867.0
2025-02-20 09:30:00,83.3,84.73,82.82,84.12,113215.0,82.305,83.7179,81.8307,83.1152,113215.0
2025-02-20 10:00:00,84.0,84.42,82.52,82.71,120735.0,82.9966,83.4116,81.5343,81.722,120735.0
2025-02-20 11:00:00,82.71,83.0,82.36,82.47,79125.0,81.722,82.0086,81.3762,81.4849,79125.0
2025-02-20 12:00:00,82.37,82.5,81.98,82.21,58262.0,81.3861,81.5145,81.0008,81.228,58262.0
2025-02-20 13:00:00,82.18,82.68,82.04,82.6,96140.0,81.1984,81.6924,81.06,81.6133,96140.0
2025-02-20 14:00:00,82.53,82.77,82.53,82.7,66128.0,81.5442,81.7813,81.5442,81.7122,66128.0
2025-02-20 15:00:00,82.7,82.83,82.11,82.53,243389.0,81.7122,81.8406,81.1292,81.5442,243389.0
2025-02-21 09:30:00,82.81,84.04,82.46,83.08,70312.0,81.8208,83.0361,81.475,82.0876,70312.0
2025-02-21 10:00:00,82.94,83.2,81.78,81.92,110338.0,81.9493,82.2062,80.8031,80.9415,110338.0
2025-02-21 11:00:00,81.89,82.22,81.55,82.09,53081.0,80.9118,81.2379,80.5759,81.1094,53081.0
2025-02-21 12:00:00,82.12,82.48,81.88,81.89,54619.0,81.1391,81.4948,80.9019,80.9118,54619.0
2025-02-21 13:00:00,81.87,81.87,80.97,80.99,80760.0,80.8921,80.8921,80.0028,80.0226,80760.0
2025-02-21 14:00:00,80.99,81.46,80.96,81.09,78702.0,80.0226,80.487,79.9929,80.1214,78702.0
2025-02-21 15:00:00,81.01,81.42,80.77,81.21,247503.0,80.0423,80.4474,79.8052,80.24,247503.0
2025-02-24 09:30:00,80.86,82.25,80.31,80.36,134877.0,79.8941,81.2675,79.3507,79.4001,134877.0
2025-02-24 10:00:00,80.33,80.67,79.69,80.2,156200.0,79.3705,79.7064,78.7381,79.242,156200.0
2025-02-24 11:00:00,80.25,81.68,80.08,81.35,245976.0,79.2914,80.7043,79.1234,80.3783,245976.0
2025-02-24 12:00:00,81.33,81.84,81.32,81.79,37247.0,80.3585,80.8624,80.3486,80.813,37247.0
2025-02-24 13:00:00,81.8,81.95,81.29,81.29,103661.0,80.8229,80.9711,80.319,80.319,103661.0
2025-02-24 14:00:00,81.3,81.43,80.75,80.9,86839.0,80.3289,80.4573,79.7854,79.9337,86839.0
2025-02-24 15:00:00,80.88,81.33,80.79,81.03,220774.0,79.9139,80.3585,79.825,80.0621,220774.0
2025-02-25 09:30:00,80.9,81.03,78.79,78.88,113945.0,79.9337,80.0621,77.8489,77.9378,113945.0
2025-02-25 10:00:00,78.78,78.79,76.69,77.34,296710.0,77.839,77.8489,75.7739,76.4162,296710.0
2025-02-25 11:00:00,77.34,78.65,77.14,78.65,165543.0,76.4162,77.7105,76.2186,77.7105,165543.0
2025-02-25 12:00:00,78.65,78.7,78.11,78.52,115886.0,77.7105,77.7599,77.177,77.5821,115886.0
2025-02-25 13:00:00,78.5,78.89,78.26,78.5,70130.0,77.5623,77.9477,77.3252,77.5623,70130.0
2025-02-25 14:00:00,78.43,79.06,78.07,78.8,83812.0,77.4932,78.1156,77.1375,77.8587,83812.0
2025-02-25 15:00:00,78.8,79.42,78.4,78.5,425062.0,77.8587,78.4713,77.4635,77.5623,425062.0
2025-02-26 09:30:00,78.9,79.15,78.05,78.76,127150.0,77.9575,78.2046,77.1177,77.8192,127150.0
2025-02-26 10:00:00,78.88,79.14,78.19,78.36,220287.0,77.9378,78.1947,77.256,77.424,220287.0
2025-02-26 11:00:00,78.36,78.95,78.33,78.84,137473.0,77.424,78.0069,77.3944,77.8983,137473.0
2025-02-26 12:00:00,78.79,79.01,77.89,77.98,197929.0,77.8489,78.0662,76.9596,77.0485,197929.0
2025-02-26 13:00:00,78.03,78.14,77.24,77.34,114223.0,77.0979,77.2066,76.3174,76.4162,114223.0
2025-02-26 14:00:00,77.31,77.77,77.0,77.5,151184.0,76.3865,76.841,76.0802,76.5743,151184.0
2025-02-26 15:00:00,77.5,77.94,77.34,77.5,376929.0,76.5743,77.009,76.4162,76.5743,376929.0
2025-02-27 09:30:00,77.47,78.8,77.26,77.56,86995.0,76.5446,77.8587,76.3371,76.6335,86995.0
2025-02-27 10:00:00,77.56,78.57,76.92,77.81,107821.0,76.6335,77.6315,76.0012,76.8806,107821.0
2025-02-27 11:00:00,77.72,78.14,77.57,77.72,61761.0,76.7916,77.2066,76.6434,76.7916,61761.0
2025-02-27 12:00:00,77.75,78.69,77.6,78.42,231651.0,76.8213,77.7501,76.6731,77.4833,231651.0
2025-02-27 13:00:00,78.45,79.12,78.4,78.89,200498.0,77.5129,78.1749,77.4635,77.9477,200498.0
2025-02-27 14:00:00,78.94,79.53,78.87,79.29,207394.0,77.9971,78.58,77.9279,78.3429,207394.0
2025-02-27 15:00:00,79.3,79.49,78.56,78.99,643513.0,78.3528,78.5405,77.6216,78.0465,643513.0
2025-02-28 09:30:00,77.37,78.0,75.7,77.05,146152.0,76.4458,77.0683,74.7958,76.1296,146152.0
2025-02-28 10:00:00,76.99,77.69,76.16,77.65,249632.0,76.0704,76.762,75.2503,76.7225,249632.0
2025-02-28 11:00:00,77.69,77.92,77.03,77.49,197264.0,76.762,76.9892,76.1099,76.5644,197264.0
2025-02-28 12:00:00,77.48,77.78,76.68,76.82,135977.0,76.5545,76.8509,75.7641,75.9024,135977.0
2025-02-28 13:00:00,76.83,77.63,76.78,76.92,156151.0,75.9123,76.7027,75.8629,76.0012,156151.0
2025-02-28 14:00:00,76.92,77.32,76.7,76.98,201594.0,76.0012,76.3964,75.7838,76.0605,201594.0
2025-02-28 15:00:00,76.95,77.23,76.74,77.05,401217.0,76.0308,76.3075,75.8233,76.1296,401217.0
2025-03-03 09:30:00,78.77,78.77,76.12,76.25,108175.0,77.8291,77.8291,75.2108,75.3392,108175.0
2025-03-03 10:00:00,76.19,76.79,75.62,75.69,94314.0,75.2799,75.8727,74.7167,74.7859,94314.0
2025-03-03 11:00:00,75.7,75.88,74.74,75.04,1302531.0,74.7958,74.9736,73.8472,74.1437,1302531.0
2025-03-03 12:00:00,75.04,75.37,74.14,74.26,122223.0,74.1437,74.4697,73.2544,73.373,122223.0
2025-03-03 13:00:00,74.25,74.25,72.52,72.89,335801.0,73.3631,73.3631,71.6538,72.0193,335801.0
2025-03-03 14:00:00,72.84,72.88,71.96,72.03,315538.0,71.9699,72.0095,71.1004,71.1696,315538.0
2025-03-03 15:00:00,72.04,72.07,69.81,69.97,1025121.0,71.1795,71.2091,68.9761,69.1342,1025121.0
2025-03-04 09:30:00,69.06,69.89,67.62,67.69,241839.0,68.2351,69.0552,66.8123,66.8814,241839.0
2025-03-04 10:00:00,67.69,68.16,67.23,67.95,339184.0,66.8814,67.3458,66.4269,67.1383,339184.0
2025-03-04 11:00:00,67.91,70.86,67.8,70.65,281692.0,67.0988,70.0136,66.9901,69.8061,281692.0
2025-03-04 12:00:00,70.67,72.72,70.52,72.3,287229.0,69.8259,71.8514,69.6776,71.4364,287229.0
2025-03-04 13:00:00,72.27,73.17,72.16,72.89,200604.0,71.4067,72.296,71.2981,72.0193,200604.0
2025-03-04 14:00:00,73.03,74.02,72.97,73.54,219880.0,72.1577,73.1358,72.0984,72.6616,219880.0
2025-03-04 15:00:00,73.53,74.17,72.0,72.16,411967.0,72.6517,73.284,71.14,71.2981,411967.0
2025-03-05 09:30:00,73.14,73.97,72.35,73.52,105957.0,72.2663,73.0864,71.4858,72.6418,105957.0
2025-03-05 10:00:00,73.69,74.68,72.55,72.89,211091.0,72.8098,73.788,71.6834,72.0193,211091.0
2025-03-05 11:00:00,72.81,73.55,72.48,73.41,186622.0,71.9403,72.6714,71.6142,72.5331,186622.0
2025-03-05 12:00:00,73.42,73.85,73.37,73.56,83760.0,72.543,72.9679,72.4936,72.6813,83760.0
2025-03-05 13:00:00,73.58,73.9,72.92,73.9,118810.0,72.7011,73.0173,72.049,73.0173,118810.0
2025-03-05 14:00:00,73.81,74.51,73.8,74.0,106856.0,72.9283,73.62,72.9185,73.1161,106856.0
2025-03-05 15:00:00,74.02,74.85,74.02,74.22,528018.0,73.1358,73.9559,73.1358,73.3334,528018.0
2025-03-06 09:30:00,72.73,75.28,72.73,74.25,174737.0,71.8612,74.3808,71.8612,73.3631,174737.0
2025-03-06 10:00:00,74.25,75.9,74.16,75.5,161836.0,73.3631,74.9934,73.2742,74.5982,161836.0
2025-03-06 11:00:00,75.64,75.88,74.18,74.31,180674.0,74.7365,74.9736,73.2939,73.4224,180674.0
2025-03-06 12:00:00,74.31,74.6,73.76,74.21,82915.0,73.4224,73.7089,72.8789,73.3236,82915.0
2025-03-06 13:00:00,74.17,74.78,74.06,74.65,115781.0,73.284,73.8868,73.1754,73.7583,115781.0
2025-03-06 14:00:00,74.66,76.34,74.65,75.22,190321.0,73.7682,75.4281,73.7583,74.3215,190321.0
2025-03-06 15:00:00,75.15,76.9,75.06,76.53,641136.0,74.2523,75.9814,74.1634,75.6159,641136.0
2025-03-07 09:30:00,74.28,77.18,74.28,76.91,109819.0,73.3927,76.2581,73.3927,75.9913,109819.0
2025-03-07 10:00:00,76.96,78.2,76.49,77.16,183574.0,76.0407,77.2659,75.5763,76.2383,183574.0
2025-03-07 11:00:00,77.1,77.79,76.75,77.07,162678.0,76.179,76.8608,75.8332,76.1494,162678.0
2025-03-07 12:00:00,77.11,78.38,76.74,77.76,166870.0,76.1889,77.4438,75.8233,76.8312,166870.0
2025-03-07 13:00:00,77.78,78.13,76.58,77.64,250169.0,76.8509,77.1967,75.6653,76.7126,250169.0
2025-03-07 14:00:00,77.65,78.16,76.39,76.64,227510.0,76.7225,77.2264,75.4775,75.7245,227510.0
2025-03-07 15:00:00,76.63,76.99,75.42,75.52,621165.0,75.7147,76.0704,74.5191,74.6179,621165.0
2025-03-10 09:30:00,75.6,79.63,75.54,78.59,327894.0,74.697,78.6788,74.6377,77.6512,327894.0
2025-03-10 10:00:00,78.61,79.25,77.93,78.98,258745.0,77.671,78.3034,76.9991,78.0366,258745.0
2025-03-10 11:00:00,79.03,79.48,78.12,78.12,209697.0,78.086,78.5306,77.1869,77.1869,209697.0
2025-03-10 12:00:00,78.11,78.14,76.29,76.81,204261.0,77.177,77.2066,75.3787,75.8925,204261.0
2025-03-10 13:00:00,76.76,76.88,75.96,76.0,111098.0,75.8431,75.9617,75.0527,75.0922,111098.0
2025-03-10 14:00:00,76.01,76.45,75.61,75.7,180692.0,75.1021,75.5368,74.7068,74.7958,180692.0
2025-03-10 15:00:00,75.72,76.96,75.72,76.37,364825.0,74.8155,76.0407,74.8155,75.4578,364825.0
2025-03-11 09:30:00,77.05,77.42,74.7,74.9,89387.0,76.1296,76.4952,73.8077,74.0053,89387.0
2025-03-11 10:00:00,74.74,75.28,72.5,72.62,198172.0,73.8472,74.3808,71.634,71.7526,198172.0
2025-03-11 11:00:00,72.59,73.65,72.58,73.0,103905.0,71.7229,72.7703,71.713,72.128,103905.0
2025-03-11 12:00:00,72.99,73.11,72.02,72.29,140875.0,72.1181,72.2367,71.1597,71.4265,140875.0
2025-03-11 13:00:00,72.18,72.73,71.88,72.28,228842.0,71.3178,71.8612,71.0214,71.4166,228842.0
2025-03-11 14:00:00,72.3,74.31,72.26,74.01,160279.0,71.4364,73.4224,71.3969,73.126,160279.0
2025-03-11 15:00:00,73.94,74.14,72.61,72.66,385846.0,73.0568,73.2544,71.7427,71.7921,385846.0
2025-03-12 09:30:00,72.16,73.02,71.05,72.49,205437.0,71.2981,72.1478,70.2013,71.6241,205437.0
2025-03-12 10:00:00,72.28,73.16,71.67,71.93,200712.0,71.4166,72.2861,70.8139,71.0708,200712.0
2025-03-12 11:00:00,71.84,72.72,71.83,72.63,243175.0,70.9819,71.8514,70.972,71.7624,243175.0
2025-03-12 12:00:00,72.55,73.3,72.38,72.39,122499.0,71.6834,72.4244,71.5154,71.5253,122499.0
2025-03-12 13:00:00,72.37,73.41,72.23,72.78,74817.0,71.5055,72.5331,71.3672,71.9106,74817.0
2025-03-12 14:00:00,72.82,73.8,72.82,73.61,60539.0,71.9502,72.9185,71.9502,72.7307,60539.0
2025-03-12 15:00:00,73.62,73.83,72.79,72.81,266110.0,72.7406,72.9481,71.9205,71.9403,266110.0
2025-03-13 09:30:00,72.63,74.11,72.15,73.05,78060.0,71.7624,73.2248,71.2882,72.1774,78060.0
2025-03-13 10:00:00,73.05,73.78,72.06,72.15,118353.0,72.1774,72.8987,71.1992,71.2882,118353.0
2025-03-13 11:00:00,72.15,72.3,71.33,71.55,136919.0,71.2882,71.4364,70.478,70.6953,136919.0
2025-03-13 12:00:00,71.51,72.43,71.45,71.93,65280.0,70.6558,71.5648,70.5965,71.0708,65280.0
2025-03-13 13:00:00,71.94,72.03,71.1,71.2,84045.0,71.0807,71.1696,70.2507,70.3495,84045.0
2025-03-13 14:00:00,71.24,72.13,71.24,71.91,81209.0,70.389,71.2684,70.389,71.051,81209.0
2025-03-13 15:00:00,71.94,72.46,71.64,72.43,207297.0,71.0807,71.5945,70.7843,71.5648,207297.0
2025-03-14 09:30:00,74.19,74.19,72.73,73.16,69534.0,73.6984,73.6984,72.2481,72.6753,69534.0
2025-03-14 10:00:00,72.99,73.87,72.4,73.76,78670.0,72.5064,73.3806,71.9203,73.2713,78670.0
2025-03-14 11:00:00,73.76,74.9,73.42,74.73,142330.0,73.2713,74.4037,72.9335,74.2349,142330.0
2025-03-14 12:00:00,74.73,74.9,74.39,74.88,89343.0,74.2349,74.4037,73.8971,74.3839,89343.0
2025-03-14 13:00:00,74.84,75.08,74.29,74.41,88763.0,74.3441,74.5825,73.7978,73.917,88763.0
2025-03-14 14:00:00,74.43,74.58,73.96,74.48,346105.0,73.9368,74.0859,73.47,73.9865,346105.0
2025-03-14 15:00:00,74.48,75.58,74.4,75.18,663131.0,73.9865,75.0792,73.907,74.6819,663131.0
2025-03-17 09:30:00,76.17,79.04,76.17,78.38,217787.0,75.6653,78.5163,75.6653,77.8607,217787.0
2025-03-17 10:00:00,78.3,78.78,77.39,78.23,209356.0,77.7812,78.258,76.8772,77.7117,209356.0
2025-03-17 11:00:00,78.23,78.58,77.65,78.4,145223.0,77.7117,78.0593,77.1355,77.8805,145223.0
2025-03-17 12:00:00,78.38,78.84,77.97,78.62,159179.0,77.8607,78.3176,77.4534,78.0991,159179.0
2025-03-17 13:00:00,78.65,78.72,78.07,78.67,133073.0,78.1289,78.1984,77.5527,78.1488,133073.0
2025-03-17 14:00:00,78.71,79.41,78.7,79.1,117951.0,78.1885,78.8838,78.1786,78.5759,117951.0
2025-03-17 15:00:00,79.09,79.75,79.0,79.33,459939.0,78.566,79.2216,78.4766,78.8044,459939.0
2025-03-18 09:30:00,79.0,79.37,77.41,78.7,155455.0,78.4766,78.8441,76.8971,78.1786,155455.0
2025-03-18 10:00:00,78.57,79.2,77.86,78.55,123715.0,78.0494,78.6752,77.3441,78.0295,123715.0
2025-03-18 11:00:00,78.62,78.62,77.8,78.37,79986.0,78.0991,78.0991,77.2845,77.8507,79986.0
2025-03-18 12:00:00,78.33,78.99,78.15,78.35,126653.0,77.811,78.4666,77.6322,77.8309,126653.0
2025-03-18 13:00:00,78.35,78.39,77.77,78.03,101244.0,77.8309,77.8706,77.2547,77.513,101244.0
2025-03-18 14:00:00,77.97,78.1,77.65,77.81,74662.0,77.4534,77.5825,77.1355,77.2944,74662.0
2025-03-18 15:00:00,77.77,78.64,77.58,78.53,324835.0,77.2547,78.1189,77.066,78.0097,324835.0
2025-03-19 09:30:00,78.62,79.79,78.3,79.44,127765.0,78.0991,79.2613,77.7812,78.9136,127765.0
2025-03-19 10:00:00,79.49,80.0,78.77,79.01,119138.0,78.9633,79.4699,78.2481,78.4865,119138.0
2025-03-19 11:00:00,78.99,80.02,78.97,79.9,74939.0,78.4666,79.4898,78.4468,79.3706,74939.0
2025-03-19 12:00:00,79.91,80.07,79.69,79.82,75142.0,79.3805,79.5395,79.162,79.2911,75142.0
2025-03-19 13:00:00,79.86,79.9,78.91,78.96,64235.0,79.3309,79.3706,78.3872,78.4368,64235.0
2025-03-19 14:00:00,78.75,79.41,78.67,79.17,98313.0,78.2282,78.8838,78.1488,78.6454,98313.0
2025-03-19 15:00:00,79.22,80.15,79.15,79.49,469843.0,78.6951,79.6189,78.6256,78.9633,469843.0
2025-03-20 09:30:00,77.41,78.4,76.6,78.12,133256.0,76.8971,77.8805,76.0925,77.6024,133256.0
2025-03-20 10:00:00,78.04,78.52,77.01,77.29,183888.0,77.5229,77.9997,76.4997,76.7779,183888.0
2025-03-20 11:00:00,77.29,77.86,77.11,77.44,111020.0,76.7779,77.3441,76.5991,76.9269,111020.0
2025-03-20 12:00:00,77.44,77.7,76.3,76.4,131412.0,76.9269,77.1852,75.7945,75.8938,131412.0
2025-03-20 13:00:00,76.39,77.05,76.37,76.78,54206.0,75.8839,76.5395,75.864,76.2713,54206.0
2025-03-20 14:00:00,76.78,77.04,76.59,76.76,69783.0,76.2713,76.5296,76.0825,76.2514,69783.0
2025-03-20 15:00:00,76.69,77.4,76.68,77.05,353970.0,76.1819,76.8872,76.1719,76.5395,353970.0
2025-03-21 09:30:00,75.76,76.17,75.13,75.4,228786.0,75.258,75.6653,74.6322,74.9004,228786.0
2025-03-21 10:00:00,75.36,76.49,75.35,76.45,143188.0,74.8607,75.9832,74.8507,75.9435,143188.0
2025-03-21 11:00:00,76.41,76.48,76.09,76.31,109812.0,75.9037,75.9733,75.5858,75.8044,109812.0
2025-03-21 12:00:00,76.31,77.42,76.17,77.35,127746.0,75.8044,76.907,75.6653,76.8375,127746.0
2025-03-21 13:00:00,77.37,77.72,77.14,77.34,103010.0,76.8574,77.205,76.6289,76.8276,103010.0
2025-03-21 14:00:00,77.34,77.73,77.14,77.49,84648.0,76.8276,77.215,76.6289,76.9766,84648.0
2025-03-21 15:00:00,77.52,77.74,77.08,77.54,305242.0,77.0064,77.2249,76.5693,77.0262,305242.0
2025-03-24 09:30:00,78.22,79.37,78.13,78.37,89291.0,77.7017,78.8441,77.6123,77.8507,89291.0
2025-03-24 10:00:00,78.45,78.89,77.94,78.18,107309.0,77.9302,78.3673,77.4236,77.662,107309.0
2025-03-24 11:00:00,78.18,78.69,77.99,78.65,79668.0,77.662,78.1686,77.4733,78.1289,79668.0
2025-03-24 12:00:00,78.69,78.78,78.11,78.49,150574.0,78.1686,78.258,77.5925,77.9699,150574.0
2025-03-24 13:00:00,78.44,78.78,78.42,78.48,67743.0,77.9203,78.258,77.9004,77.96,67743.0
2025-03-24 14:00:00,78.45,78.53,77.22,77.66,109576.0,77.9302,78.0097,76.7084,77.1454,109576.0
2025-03-24 15:00:00,77.67,77.93,77.47,77.54,241827.0,77.1554,77.4137,76.9567,77.0262,241827.0
2025-03-25 09:30:00,77.86,79.93,77.75,78.8,105052.0,77.3441,79.4004,77.2348,78.2779,105052.0
2025-03-25 10:00:00,78.9,79.32,77.8,77.94,116848.0,78.3772,78.7944,77.2845,77.4236,116848.0
2025-03-25 11:00:00,77.95,78.59,77.85,78.17,72763.0,77.4335,78.0693,77.3342,77.6521,72763.0
2025-03-25 12:00:00,78.17,78.34,77.91,78.13,56277.0,77.6521,77.8209,77.3938,77.6123,56277.0
2025-03-25 13:00:00,78.17,78.42,77.66,77.7,61975.0,77.6521,77.9004,77.1454,77.1852,61975.0
2025-03-25 14:00:00,77.67,77.71,77.15,77.56,89966.0,77.1554,77.1951,76.6388,77.0461,89966.0
2025-03-25 15:00:00,77.56,78.15,77.49,77.65,211761.0,77.0461,77.6322,76.9766,77.1355,211761.0
2025-03-26 09:30:00,77.68,78.31,77.35,77.75,62427.0,77.1653,77.7911,76.8375,77.2348,62427.0
2025-03-26 10:00:00,77.77,77.98,76.0,76.0,56981.0,77.2547,77.4633,75.4964,75.4964,56981.0
2025-03-26 11:00:00,75.98,76.36,75.67,75.77,75496.0,75.4766,75.8541,75.1686,75.268,75496.0
2025-03-26 12:00:00,75.77,75.86,75.07,75.07,73164.0,75.268,75.3574,74.5726,74.5726,73164.0
2025-03-26 13:00:00,75.06,75.14,74.25,74.78,77584.0,74.5627,74.6421,73.758,74.2845,77584.0
2025-03-26 14:00:00,74.79,75.18,74.73,75.08,62526.0,74.2945,74.6819,74.2349,74.5825,62526.0
2025-03-26 15:00:00,75.12,75.92,75.03,75.71,192531.0,74.6223,75.417,74.5329,75.2084,192531.0
2025-03-27 09:30:00,74.58,74.9,73.12,73.8,162277.0,74.0859,74.4037,72.6355,73.311,162277.0
2025-03-27 10:00:00,73.75,74.5,73.31,74.33,186290.0,73.2613,74.0064,72.8243,73.8375,186290.0
2025-03-27 11:00:00,74.33,74.56,73.83,73.97,84158.0,73.8375,74.066,73.3408,73.4799,84158.0
2025-03-27 12:00:00,73.9,75.0,73.87,74.51,92862.0,73.4104,74.5031,73.3806,74.0163,92862.0
2025-03-27 13:00:00,74.51,74.76,73.81,74.11,78337.0,74.0163,74.2647,73.321,73.619,78337.0
2025-03-27 14:00:00,74.06,74.58,74.04,74.36,74929.0,73.5693,74.0859,73.5494,73.8673,74929.0
2025-03-27 15:00:00,74.38,75.34,74.38,74.76,274745.0,73.8872,74.8408,73.8872,74.2647,274745.0
2025-03-28 09:30:00,74.16,74.96,73.94,74.03,88484.0,73.6686,74.4633,73.4501,73.5395,88484.0
2025-03-28 10:00:00,74.03,74.68,73.13,73.26,128364.0,73.5395,74.1852,72.6455,72.7746,128364.0
2025-03-28 11:00:00,73.24,73.34,72.75,72.75,85376.0,72.7547,72.8541,72.268,72.268,85376.0
2025-03-28 12:00:00,72.86,73.06,72.38,72.47,99418.0,72.3772,72.5759,71.9004,71.9898,99418.0
2025-03-28 13:00:00,72.44,72.46,71.63,72.02,111576.0,71.96,71.9799,71.1554,71.5428,111576.0
2025-03-28 14:00:00,72.01,72.16,71.46,71.97,121388.0,71.5329,71.6819,70.9865,71.4931,121388.0
2025-03-28 15:00:00,71.98,72.24,71.67,72.17,367983.0,71.5031,71.7614,71.1951,71.6918,367983.0
2025-03-31 09:30:00,70.51,71.36,69.9,71.13,112936.0,70.0428,70.8872,69.4369,70.6587,112936.0
2025-03-31 10:00:00,71.11,72.07,71.11,71.32,119902.0,70.6388,71.5925,70.6388,70.8475,119902.0
2025-03-31 11:00:00,71.32,71.9,71.19,71.39,58392.0,70.8475,71.4236,70.7183,70.917,58392.0
2025-03-31 12:00:00,71.38,71.8,71.22,71.72,76665.0,70.9071,71.3243,70.7481,71.2448,76665.0
2025-03-31 13:00:00,71.72,72.18,71.27,71.47,104302.0,71.2448,71.7018,70.7978,70.9965,104302.0
2025-03-31 14:00:00,71.45,72.12,71.43,71.74,79369.0,70.9766,71.6421,70.9567,71.2647,79369.0
2025-03-31 15:00:00,71.77,72.8,71.72,72.02,305030.0,71.2945,72.3176,71.2448,71.5428,305030.0
2025-04-01 09:30:00,71.73,72.0,70.45,70.55,104598.0,71.2547,71.5229,69.9832,70.0826,104598.0
2025-04-01 10:00:00,70.52,71.23,69.95,71.1,167483.0,70.0528,70.758,69.4865,70.6289,167483.0
2025-04-01 11:00:00,71.09,71.98,71.07,71.98,143780.0,70.619,71.5031,70.5991,71.5031,143780.0
2025-04-01 12:00:00,71.99,72.54,71.33,71.87,102130.0,71.513,72.0594,70.8574,71.3938,102130.0
2025-04-01 13:00:00,71.86,72.0,71.5,71.51,84043.0,71.3839,71.5229,71.0263,71.0362,84043.0
2025-04-01 14:00:00,71.53,71.58,70.96,71.15,71245.0,71.0561,71.1057,70.4898,70.6786,71245.0
2025-04-01 15:00:00,71.16,71.84,71.15,71.84,210037.0,70.6885,71.364,70.6786,71.364,210037.0
2025-04-02 09:30:00,70.7,71.93,70.33,71.08,88378.0,70.2316,71.4534,69.864,70.609,88378.0
2025-04-02 10:00:00,71.0,71.56,70.96,71.55,86340.0,70.5296,71.0859,70.4898,71.0759,86340.0
2025-04-02 11:00:00,71.54,72.32,71.37,72.07,85549.0,71.066,71.8408,70.8971,71.5925,85549.0
2025-04-02 12:00:00,72.06,73.57,72.05,73.31,142700.0,71.5825,73.0825,71.5726,72.8243,142700.0
2025-04-02 13:00:00,73.31,73.64,72.71,72.87,127618.0,72.8243,73.1521,72.2282,72.3872,127618.0
2025-04-02 14:00:00,72.87,72.99,71.92,72.02,107983.0,72.3872,72.5064,71.4435,71.5428,107983.0
2025-04-02 15:00:00,72.01,72.58,72.0,72.25,332773.0,71.5329,72.0991,71.5229,71.7713,332773.0
2025-04-03 09:30:00,69.23,69.76,66.66,67.01,248631.0,68.7713,69.2978,66.2183,66.566,248631.0
2025-04-03 10:00:00,66.9,68.17,66.15,67.45,670622.0,66.4567,67.7183,65.7117,67.0031,670622.0
2025-04-03 11:00:00,67.38,68.15,66.61,68.01,324091.0,66.9336,67.6985,66.1687,67.5594,324091.0
2025-04-03 12:00:00,68.02,68.73,67.74,67.89,127406.0,67.5693,68.2746,67.2912,67.4402,127406.0
2025-04-03 13:00:00,67.83,68.52,67.75,67.75,112802.0,67.3806,68.066,67.3011,67.3011,112802.0
2025-04-03 14:00:00,67.75,67.83,66.93,67.14,146860.0,67.3011,67.3806,66.4865,66.6951,146860.0
2025-04-03 15:00:00,67.1,67.33,66.21,66.51,563174.0,66.6554,66.8839,65.7713,66.0693,563174.0
2025-04-04 09:30:00,63.24,64.98,61.15,61.58,425402.0,62.821,64.5495,60.7448,61.172,425402.0
2025-04-04 10:00:00,61.61,61.61,58.03,59.17,583686.0,61.2018,61.2018,57.6455,58.778,583686.0
2025-04-04 11:00:00,59.15,61.51,59.07,59.58,392645.0,58.7581,61.1024,58.6786,59.1852,392645.0
2025-04-04 12:00:00,59.51,60.05,58.73,59.08,264127.0,59.1157,59.6521,58.3409,58.6885,264127.0
2025-04-04 13:00:00,59.06,59.55,58.2,59.51,422668.0,58.6687,59.1554,57.8144,59.1157,422668.0
2025-04-04 14:00:00,59.53,59.78,57.54,57.76,488360.0,59.1356,59.3839,57.1588,57.3773,488360.0
2025-04-04 15:00:00,57.75,59.34,57.53,58.52,1078472.0,57.3674,58.9468,57.1488,58.1323,1078472.0
2025-04-07 09:30:00,56.91,60.25,55.5,60.21,525614.0,56.5329,59.8508,55.1323,59.8111,525614.0
2025-04-07 10:00:00,60.18,64.3,59.08,60.71,661681.0,59.7813,63.874,58.6885,60.3077,661681.0
2025-04-07 11:00:00,60.69,61.46,59.03,59.62,466515.0,60.2879,61.0528,58.6389,59.225,466515.0
2025-04-07 12:00:00,59.5,59.9,58.33,58.54,265333.0,59.1058,59.5031,57.9435,58.1521,265333.0
2025-04-07 13:00:00,58.54,60.9,58.54,60.21,281260.0,58.1521,60.4965,58.1521,59.8111,281260.0
2025-04-07 14:00:00,60.28,60.36,58.37,58.46,533231.0,59.8806,59.9601,57.9833,58.0727,533231.0
2025-04-07 15:00:00,58.46,58.91,57.67,58.09,1476427.0,58.0727,58.5197,57.2879,57.7051,1476427.0
2025-04-08 09:30:00,60.22,60.28,57.6,58.02,423216.0,59.821,59.8806,57.2184,57.6356,423216.0
2025-04-08 10:00:00,57.97,58.09,55.13,55.2,595523.0,57.5859,57.7051,54.7647,54.8343,595523.0
2025-04-08 11:00:00,55.2,55.35,53.32,53.81,753545.0,54.8343,54.9833,52.9667,53.4535,753545.0
2025-04-08 12:00:00,53.81,53.84,52.17,52.21,401675.0,53.4535,53.4833,51.8243,51.8641,401675.0
2025-04-08 13:00:00,52.26,53.08,51.36,52.63,792030.0,51.9137,52.7283,51.0197,52.2813,792030.0
2025-04-08 14:00:00,52.55,52.88,51.54,51.55,291610.0,52.2018,52.5296,51.1985,51.2084,291610.0
2025-04-08 15:00:00,51.59,51.66,49.43,50.79,1518735.0,51.2482,51.3177,49.1025,50.4535,1518735.0
2025-04-09 09:30:00,50.67,52.2,50.5,50.68,692916.0,50.3343,51.8541,50.1654,50.3442,692916.0
2025-04-09 10:00:00,50.6,51.75,50.23,50.28,904477.0,50.2647,51.4071,49.8972,49.9469,904477.0
2025-04-09 11:00:00,50.24,52.57,50.24,51.56,537574.0,49.9071,52.2217,49.9071,51.2184,537574.0
2025-04-09 12:00:00,51.55,53.01,51.43,52.57,430672.0,51.2084,52.6588,51.0892,52.2217,430672.0
2025-04-09 13:00:00,52.57,59.99,51.83,59.51,1254294.0,52.2217,59.5925,51.4866,59.1157,1254294.0
2025-04-09 14:00:00,59.48,62.09,58.59,58.59,1088058.0,59.0859,61.6786,58.2018,58.2018,1088058.0
2025-04-09 15:00:00,58.59,61.28,58.33,60.47,1416795.0,58.2018,60.874,57.9435,60.0693,1416795.0
2025-04-10 09:30:00,57.11,57.5,55.57,55.75,769862.0,56.7316,57.119,55.2018,55.3806,769862.0
2025-04-10 10:00:00,55.74,56.9,55.38,55.53,607210.0,55.3707,56.523,55.0131,55.1621,607210.0
2025-04-10 11:00:00,55.5,56.12,54.65,54.9,337363.0,55.1323,55.7482,54.2879,54.5362,337363.0
2025-04-10 12:00:00,54.9,55.2,53.6,54.64,384112.0,54.5362,54.8343,53.2449,54.278,384112.0
2025-04-10 13:00:00,54.61,55.6,53.55,54.99,259568.0,54.2482,55.2316,53.1952,54.6256,259568.0
2025-04-10 14:00:00,54.92,55.6,54.21,54.91,262782.0,54.5561,55.2316,53.8508,54.5462,262782.0
2025-04-10 15:00:00,54.79,55.38,53.6,54.65,915867.0,54.427,55.0131,53.2449,54.2879,915867.0
2025-04-11 09:30:00,54.55,55.18,52.78,54.6,373353.0,54.1886,54.8144,52.4303,54.2382,373353.0
2025-04-11 10:00:00,54.47,55.55,53.5,53.61,485805.0,54.1091,55.1819,53.1455,53.2548,485805.0
2025-04-11 11:00:00,53.68,54.41,53.34,54.03,180553.0,53.3243,54.0495,52.9866,53.672,180553.0
2025-04-11 12:00:00,54.05,55.5,53.97,55.33,144896.0,53.6919,55.1323,53.6124,54.9634,144896.0
2025-04-11 13:00:00,55.4,56.33,54.67,55.86,300697.0,55.0329,55.9568,54.3078,55.4899,300697.0
2025-04-11 14:00:00,55.9,55.95,55.27,55.65,153094.0,55.5296,55.5793,54.9038,55.2813,153094.0
2025-04-11 15:00:00,55.62,56.95,55.61,56.68,471644.0,55.2515,56.5727,55.2415,56.3045,471644.0
2025-04-14 09:30:00,57.95,59.0,57.5,58.15,165236.0,57.566,58.6091,57.119,57.7647,165236.0
2025-04-14 10:00:00,58.15,59.24,57.88,58.55,167688.0,57.7647,58.8475,57.4965,58.1621,167688.0
2025-04-14 11:00:00,58.53,58.53,56.57,56.57,177409.0,58.1422,58.1422,56.1952,56.1952,177409.0
2025-04-14 12:00:00,56.64,57.45,56.07,57.02,181521.0,56.2647,57.0693,55.6985,56.6422,181521.0
2025-04-14 13:00:00,57.02,57.85,56.91,57.6,198783.0,56.6422,57.4667,56.5329,57.2184,198783.0
2025-04-14 14:00:00,57.64,58.25,57.57,57.99,119601.0,57.2581,57.864,57.1886,57.6058,119601.0
2025-04-14 15:00:00,57.99,58.12,57.28,57.4,402427.0,57.6058,57.7349,56.9005,57.0197,402427.0
2025-04-15 09:30:00,56.0,57.64,55.39,55.45,222483.0,55.629,57.2581,55.023,55.0826,222483.0
2025-04-15 10:00:00,55.39,56.1,54.86,55.2,346477.0,55.023,55.7283,54.4965,54.8343,346477.0
2025-04-15 11:00:00,55.25,55.65,55.01,55.3,225045.0,54.8839,55.2813,54.6455,54.9336,225045.0
2025-04-15 12:00:00,55.31,55.37,54.28,54.66,291873.0,54.9435,55.0031,53.9204,54.2978,291873.0
2025-04-15 13:00:00,54.7,54.84,54.11,54.22,129925.0,54.3376,54.4766,53.7515,53.8608,129925.0
2025-04-15 14:00:00,54.18,54.43,53.91,54.23,180398.0,53.821,54.0694,53.5528,53.8707,180398.0
2025-04-15 15:00:00,54.2,54.38,53.65,54.0,718898.0,53.8409,54.0197,53.2945,53.6422,718898.0
2025-04-16 09:30:00,53.05,54.84,52.84,53.68,161800.0,52.6985,54.4766,52.4899,53.3243,161800.0
2025-04-16 10:00:00,53.63,54.3,53.03,53.1,303799.0,53.2747,53.9402,52.6786,52.7482,303799.0
2025-04-16 11:00:00,53.11,53.79,52.58,52.59,256656.0,52.7581,53.4336,52.2316,52.2416,256656.0
2025-04-16 12:00:00,52.66,53.24,52.59,53.08,200424.0,52.3111,52.8872,52.2416,52.7283,200424.0
2025-04-16 13:00:00,53.07,53.21,51.7,51.76,327568.0,52.7184,52.8574,51.3574,51.4171,327568.0
2025-04-16 14:00:00,51.74,52.41,51.6,51.9,273959.0,51.3972,52.0627,51.2581,51.5561,273959.0
2025-04-16 15:00:00,51.92,52.74,51.46,52.59,741309.0,51.576,52.3906,51.119,52.2416,741309.0
2025-04-17 09:30:00,53.29,53.87,53.02,53.06,272737.0,52.9369,53.5131,52.6687,52.7084,272737.0
2025-04-17 10:00:00,53.05,53.29,51.92,51.92,380393.0,52.6985,52.9369,51.576,51.576,380393.0
2025-04-17 11:00:00,51.96,52.52,51.93,51.95,216287.0,51.6157,52.172,51.5859,51.6058,216287.0
2025-04-17 12:00:00,51.95,52.76,51.92,52.6,204557.0,51.6058,52.4104,51.576,52.2515,204557.0
2025-04-17 13:00:00,52.63,52.89,52.2,52.43,325897.0,52.2813,52.5396,51.8541,52.0826,325897.0
2025-04-17 14:00:00,52.46,53.1,52.45,52.71,201850.0,52.1124,52.7482,52.1025,52.3608,201850.0
2025-04-17 15:00:00,52.73,52.97,52.53,52.9,372236.0,52.3806,52.619,52.1819,52.5495,372236.0
2025-04-21 09:30:00,52.5,52.6,51.18,51.26,159050.0,52.1521,52.2515,50.8409,50.9204,159050.0
2025-04-21 10:00:00,51.16,51.7,50.85,51.17,305877.0,50.821,51.3574,50.5131,50.831,305877.0
2025-04-21 11:00:00,51.23,51.7,50.99,51.38,121209.0,50.8906,51.3574,50.6522,51.0396,121209.0
2025-04-21 12:00:00,51.41,52.03,51.36,51.56,166705.0,51.0694,51.6853,51.0197,51.2184,166705.0
2025-04-21 13:00:00,51.61,52.02,51.37,51.83,212535.0,51.268,51.6753,51.0296,51.4866,212535.0
2025-04-21 14:00:00,51.83,52.35,51.79,52.07,174953.0,51.4866,52.0031,51.4469,51.725,174953.0
2025-04-21 15:00:00,52.07,53.21,52.07,53.02,397649.0,51.725,52.8574,51.725,52.6687,397649.0
2025-04-22 09:30:00,53.71,54.63,53.33,54.52,101342.0,53.3541,54.268,52.9766,54.1588,101342.0
2025-04-22 10:00:00,54.51,54.54,53.56,53.9,146569.0,54.1488,54.1786,53.2051,53.5429,146569.0
2025-04-22 11:00:00,53.93,54.76,53.92,54.68,181099.0,53.5727,54.3972,53.5627,54.3177,181099.0
2025-04-22 12:00:00,54.75,56.0,54.75,55.64,253194.0,54.3872,55.629,54.3872,55.2713,253194.0
2025-04-22 13:00:00,55.65,55.75,54.21,54.22,192017.0,55.2813,55.3806,53.8508,53.8608,192017.0
2025-04-22 14:00:00,54.22,55.01,54.22,54.86,214025.0,53.8608,54.6455,53.8608,54.4965,214025.0
2025-04-22 15:00:00,54.88,55.02,54.47,54.73,334810.0,54.5164,54.6555,54.1091,54.3674,334810.0
2025-04-23 09:30:00,57.37,59.93,57.1,58.73,409787.0,56.9899,59.5329,56.7217,58.3409,409787.0
2025-04-23 10:00:00,58.77,59.12,57.31,57.71,305398.0,58.3806,58.7283,56.9303,57.3276,305398.0
2025-04-23 11:00:00,57.7,57.84,56.16,56.48,238674.0,57.3177,57.4568,55.7879,56.1058,238674.0
2025-04-23 12:00:00,56.53,56.53,55.55,56.15,210871.0,56.1554,56.1554,55.1819,55.778,210871.0
2025-04-23 13:00:00,56.12,56.46,55.73,56.2,180655.0,55.7482,56.0859,55.3607,55.8276,180655.0
2025-04-23 14:00:00,56.13,56.49,55.69,55.74,114565.0,55.7581,56.1157,55.321,55.3707,114565.0
2025-04-23 15:00:00,55.74,55.86,55.37,55.64,421840.0,55.3707,55.4899,55.0031,55.2713,421840.0
2025-04-24 09:30:00,55.95,57.23,55.95,56.93,121468.0,55.5793,56.8508,55.5793,56.5528,121468.0
2025-04-24 10:00:00,56.93,57.24,56.31,57.11,211803.0,56.5528,56.8607,55.9369,56.7316,211803.0
2025-04-24 11:00:00,57.11,57.53,56.94,57.35,135402.0,56.7316,57.1488,56.5627,56.97,135402.0
2025-04-24 12:00:00,57.39,58.2,57.39,58.15,185159.0,57.0097,57.8144,57.0097,57.7647,185159.0
2025-04-24 13:00:00,58.09,58.28,57.7,58.28,146585.0,57.7051,57.8939,57.3177,57.8939,146585.0
2025-04-24 14:00:00,58.27,58.4,57.81,58.08,120969.0,57.8839,58.0131,57.427,57.6952,120969.0
2025-04-24 15:00:00,58.07,58.46,57.76,58.18,375602.0,57.6852,58.0727,57.3773,57.7945,375602.0
2025-04-25 09:30:00,57.39,58.25,56.74,56.79,241169.0,57.0097,57.864,56.3641,56.4137,241169.0
2025-04-25 10:00:00,56.86,57.5,56.65,57.2,457292.0,56.4833,57.119,56.2747,56.821,457292.0
2025-04-25 11:00:00,57.2,57.41,56.91,57.28,115040.0,56.821,57.0296,56.5329,56.9005,115040.0
2025-04-25 12:00:00,57.27,57.61,57.19,57.58,87542.0,56.8905,57.2283,56.8111,57.1985,87542.0
2025-04-25 13:00:00,57.58,58.06,56.85,56.92,215232.0,57.1985,57.6753,56.4733,56.5429,215232.0
2025-04-25 14:00:00,56.96,57.54,56.95,57.39,162533.0,56.5826,57.1588,56.5727,57.0097,162533.0
2025-04-25 15:00:00,57.38,57.79,57.3,57.7,505582.0,56.9998,57.4071,56.9203,57.3177,505582.0
2025-04-28 09:30:00,57.88,59.78,57.88,59.13,197426.0,57.4965,59.3839,57.4965,58.7382,197426.0
2025-04-28 10:00:00,59.13,60.31,58.99,59.41,304223.0,58.7382,59.9104,58.5991,59.0164,304223.0
2025-04-28 11:00:00,59.42,59.58,58.19,58.39,172122.0,59.0263,59.1852,57.8044,58.0031,172122.0
2025-04-28 12:00:00,58.4,58.44,57.85,58.01,117247.0,58.0131,58.0528,57.4667,57.6256,117247.0
2025-04-28 13:00:00,58.0,58.19,57.43,58.1,164646.0,57.6157,57.8044,57.0495,57.715,164646.0
2025-04-28 14:00:00,58.08,58.67,58.07,58.58,107228.0,57.6952,58.2813,57.6852,58.1919,107228.0
2025-04-28 15:00:00,58.57,58.73,58.38,58.57,350917.0,58.1819,58.3409,57.9932,58.1819,350917.0
2025-04-29 09:30:00,58.84,59.88,58.65,59.53,211565.0,58.4501,59.4832,58.2614,59.1356,211565.0
2025-04-29 10:00:00,59.43,59.77,58.94,59.7,243524.0,59.0362,59.374,58.5495,59.3044,243524.0
2025-04-29 11:00:00,59.7,59.76,59.27,59.49,136449.0,59.3044,59.364,58.8773,59.0958,136449.0
2025-04-29 12:00:00,59.49,59.96,58.83,58.88,258708.0,59.0958,59.5627,58.4402,58.4899,258708.0
2025-04-29 13:00:00,58.92,59.53,58.88,59.29,186205.0,58.5296,59.1356,58.4899,58.8972,186205.0
2025-04-29 14:00:00,59.29,59.5,59.05,59.39,138181.0,58.8972,59.1058,58.6587,58.9965,138181.0
2025-04-29 15:00:00,59.39,59.83,59.28,59.46,455289.0,58.9965,59.4336,58.8872,59.066,455289.0
2025-04-30 09:30:00,57.0,58.24,56.21,56.29,292651.0,56.6223,57.8541,55.8376,55.917,292651.0
2025-04-30 10:00:00,56.23,57.68,56.23,57.41,164995.0,55.8574,57.2978,55.8574,57.0296,164995.0
2025-04-30 11:00:00,57.41,58.37,57.41,58.2,135255.0,57.0296,57.9833,57.0296,57.8144,135255.0
2025-04-30 12:00:00,58.25,58.26,57.46,57.89,115835.0,57.864,57.874,57.0793,57.5064,115835.0
2025-04-30 13:00:00,57.88,58.18,57.55,58.14,124398.0,57.4965,57.7945,57.1687,57.7548,124398.0
2025-04-30 14:00:00,58.11,58.38,57.81,57.92,195184.0,57.725,57.9932,57.427,57.5362,195184.0
2025-04-30 15:00:00,57.95,58.68,57.8,58.51,594226.0,57.566,58.2912,57.417,58.1223,594226.0
2025-05-01 09:30:00,61.37,63.46,60.79,61.48,730518.0,60.9634,63.0395,60.3872,61.0726,730518.0
2025-05-01 10:00:00,61.59,61.87,59.48,60.19,550115.0,61.1819,61.4601,59.0859,59.7912,550115.0
2025-05-01 11:00:00,60.22,61.31,59.83,59.84,369082.0,59.821,60.9038,59.4336,59.4435,369082.0
2025-05-01 12:00:00,59.82,59.85,58.49,58.6,272902.0,59.4236,59.4534,58.1025,58.2117,272902.0
2025-05-01 13:00:00,58.63,59.57,58.63,58.83,201949.0,58.2415,59.1753,58.2415,58.4402,201949.0
2025-05-01 14:00:00,58.8,58.89,58.38,58.66,235623.0,58.4104,58.4998,57.9932,58.2713,235623.0
2025-05-01 15:00:00,58.66,59.94,58.63,59.37,706393.0,58.2713,59.5429,58.2415,58.9766,706393.0
2025-05-02 09:30:00,60.47,60.49,58.75,58.97,189454.0,60.0693,60.0892,58.3607,58.5793,189454.0
2025-05-02 10:00:00,58.91,60.4,58.63,60.1,213232.0,58.5197,59.9998,58.2415,59.7018,213232.0
2025-05-02 11:00:00,60.1,60.64,59.67,60.5,206476.0,59.7018,60.2382,59.2746,60.0991,206476.0
2025-05-02 12:00:00,60.5,62.06,60.5,61.02,377549.0,60.0991,61.6488,60.0991,60.6157,377549.0
2025-05-02 13:00:00,60.98,61.06,60.5,60.66,140218.0,60.576,60.6554,60.0991,60.2581,140218.0
2025-05-02 14:00:00,60.63,61.08,60.42,60.45,347473.0,60.2283,60.6753,60.0197,60.0495,347473.0
2025-05-02 15:00:00,60.45,60.97,60.11,60.27,487874.0,60.0495,60.566,59.7117,59.8707,487874.0
2025-05-05 09:30:00,59.59,60.2,57.64,58.34,260613.0,59.1952,59.8011,57.2581,57.9535,260613.0
2025-05-05 10:00:00,58.42,59.27,58.3,58.76,197790.0,58.0329,58.8773,57.9137,58.3707,197790.0
2025-05-05 11:00:00,58.76,58.94,58.17,58.5,142244.0,58.3707,58.5495,57.7846,58.1124,142244.0
2025-05-05 12:00:00,58.46,58.59,58.05,58.42,145569.0,58.0727,58.2018,57.6654,58.0329,145569.0
2025-05-05 13:00:00,58.39,58.71,58.27,58.54,168151.0,58.0031,58.321,57.8839,58.1521,168151.0
2025-05-05 14:00:00,58.52,58.64,58.22,58.4,144927.0,58.1323,58.2515,57.8342,58.0131,144927.0
2025-05-05 15:00:00,58.41,58.64,57.9,57.95,426828.0,58.023,58.2515,57.5164,57.566,426828.0
2025-05-06 09:30:00,56.77,58.39,56.74,57.63,120272.0,56.3939,58.0031,56.3641,57.2482,120272.0
2025-05-06 10:00:00,57.63,58.67,57.56,57.99,201071.0,57.2482,58.2813,57.1786,57.6058,201071.0
2025-05-06 11:00:00,58.02,58.25,57.56,57.59,135479.0,57.6356,57.864,57.1786,57.2084,135479.0
2025-05-06 12:00:00,57.6,57.99,57.23,57.23,114095.0,57.2184,57.6058,56.8508,56.8508,114095.0
2025-05-06 13:00:00,57.24,57.63,57.05,57.2,126311.0,56.8607,57.2482,56.672,56.821,126311.0
2025-05-06 14:00:00,57.19,57.91,57.12,57.87,127022.0,56.8111,57.5263,56.7415,57.4866,127022.0
2025-05-06 15:00:00,57.87,57.99,57.46,57.5,478273.0,57.4866,57.6058,57.0793,57.119,478273.0
2025-05-07 09:30:00,58.0,58.0,56.49,57.05,191111.0,57.6157,57.6157,56.1157,56.672,191111.0
2025-05-07 10:00:00,57.05,57.15,56.63,56.85,96882.0,56.672,56.7713,56.2548,56.4733,96882.0
2025-05-07 11:00:00,56.83,57.23,56.78,56.99,166728.0,56.4535,56.8508,56.4038,56.6124,166728.0
2025-05-07 12:00:00,56.97,57.14,56.58,56.84,92284.0,56.5925,56.7614,56.2051,56.4634,92284.0
2025-05-07 13:00:00,56.85,56.95,56.28,56.39,176818.0,56.4733,56.5727,55.9071,56.0164,176818.0
2025-05-07 14:00:00,56.34,56.73,55.84,56.37,270250.0,55.9667,56.3541,55.47,55.9965,270250.0
2025-05-07 15:00:00,56.37,56.44,55.64,56.04,507972.0,55.9965,56.066,55.2713,55.6687,507972.0
2025-05-08 09:30:00,57.01,57.34,56.67,57.19,121078.0,56.6323,56.9601,56.2945,56.8111,121078.0
2025-05-08 10:00:00,57.16,57.29,56.5,56.79,320171.0,56.7813,56.9104,56.1256,56.4137,320171.0
2025-05-08 11:00:00,56.79,58.5,56.78,57.92,210758.0,56.4137,58.1124,56.4038,57.5362,210758.0
2025-05-08 12:00:00,57.95,58.75,57.87,58.59,364751.0,57.566,58.3607,57.4866,58.2018,364751.0
2025-05-08 13:00:00,58.6,58.6,57.24,57.32,226375.0,58.2117,58.2117,56.8607,56.9402,226375.0
2025-05-08 14:00:00,57.29,57.6,57.22,57.38,111851.0,56.9104,57.2184,56.8409,56.9998,111851.0
2025-05-08 15:00:00,57.38,57.83,57.18,57.44,441001.0,56.9998,57.4468,56.8011,57.0594,441001.0
2025-05-09 09:30:00,57.71,58.62,57.49,57.94,115928.0,57.3276,58.2316,57.1091,57.5561,115928.0
2025-05-09 10:00:00,58.02,58.53,57.68,57.83,128194.0,57.6356,58.1422,57.2978,57.4468,128194.0
2025-05-09 11:00:00,57.78,57.93,57.38,57.38,85025.0,57.3972,57.5462,56.9998,56.9998,85025.0
2025-05-09 12:00:00,57.42,57.55,57.07,57.44,105716.0,57.0395,57.1687,56.6919,57.0594,105716.0
2025-05-09 13:00:00,57.45,58.08,57.27,58.0,178829.0,57.0693,57.6952,56.8905,57.6157,178829.0
2025-05-09 14:00:00,57.99,58.17,57.8,57.88,146697.0,57.6058,57.7846,57.417,57.4965,146697.0
2025-05-09 15:00:00,57.88,58.04,57.65,57.93,348256.0,57.4965,57.6554,57.268,57.5462,348256.0
2025-05-12 09:30:00,62.4,63.64,61.45,61.8,522957.0,61.9866,63.2183,61.0428,61.3905,522957.0
2025-05-12 10:00:00,61.82,62.5,61.2,61.27,500339.0,61.4104,62.0859,60.7945,60.864,500339.0
2025-05-12 11:00:00,61.27,61.44,60.8,61.11,319742.0,60.864,61.0329,60.3972,60.7051,319742.0
2025-05-12 12:00:00,61.09,61.97,61.04,61.92,150750.0,60.6852,61.5594,60.6356,61.5097,150750.0
2025-05-12 13:00:00,61.9,62.51,61.87,62.07,235269.0,61.4899,62.0958,61.4601,61.6587,235269.0
2025-05-12 14:00:00,62.05,62.08,61.4,61.45,158331.0,61.6389,61.6687,60.9932,61.0428,158331.0
2025-05-12 15:00:00,61.41,61.65,61.15,61.56,329175.0,61.0031,61.2415,60.7448,61.1521,329175.0
2025-05-13 09:30:00,61.58,62.35,61.06,61.08,265739.0,61.172,61.9369,60.6554,60.6753,265739.0
2025-05-13 10:00:00,61.04,62.08,61.04,61.15,443298.0,60.6356,61.6687,60.6356,60.7448,443298.0
2025-05-13 11:00:00,61.15,61.99,60.97,61.58,305633.0,60.7448,61.5793,60.566,61.172,305633.0
2025-05-13 12:00:00,61.58,62.15,61.37,61.78,295002.0,61.172,61.7382,60.9634,61.3707,295002.0
2025-05-13 13:00:00,61.83,62.16,61.58,61.95,133042.0,61.4203,61.7481,61.172,61.5395,133042.0
2025-05-13 14:00:00,61.97,62.34,61.79,62.26,191295.0,61.5594,61.9269,61.3806,61.8475,191295.0
2025-05-13 15:00:00,62.26,62.26,61.58,61.85,481227.0,61.8475,61.8475,61.172,61.4402,481227.0
2025-05-14 09:30:00,62.49,62.79,61.4,61.54,236274.0,62.076,62.374,60.9932,61.1323,236274.0
2025-05-14 10:00:00,61.56,61.82,61.2,61.54,222197.0,61.1521,61.4104,60.7945,61.1323,222197.0
2025-05-14 11:00:00,61.52,62.02,61.09,61.61,183114.0,61.1124,61.6091,60.6852,61.2018,183114.0
2025-05-14 12:00:00,61.59,61.84,61.15,61.29,123937.0,61.1819,61.4303,60.7448,60.8839,123937.0
2025-05-14 13:00:00,61.28,61.3,60.55,60.87,120053.0,60.874,60.8938,60.1488,60.4667,120053.0
2025-05-14 14:00:00,60.87,60.93,60.48,60.56,181303.0,60.4667,60.5263,60.0793,60.1587,181303.0
2025-05-14 15:00:00,60.58,61.15,60.46,61.08,637684.0,60.1786,60.7448,60.0594,60.6753,637684.0
2025-05-15 09:30:00,60.33,60.33,58.57,59.02,208411.0,59.9303,59.9303,58.1819,58.6289,208411.0
2025-05-15 10:00:00,59.03,59.87,59.02,59.14,262030.0,58.6389,59.4733,58.6289,58.7482,262030.0
2025-05-15 11:00:00,59.16,59.9,59.03,59.84,235137.0,58.768,59.5031,58.6389,59.4435,235137.0
2025-05-15 12:00:00,59.8,60.15,59.71,59.95,150218.0,59.4038,59.7515,59.3144,59.5528,150218.0
2025-05-15 13:00:00,59.94,59.96,59.44,59.9,127746.0,59.5429,59.5627,59.0462,59.5031,127746.0
2025-05-15 14:00:00,59.87,60.21,59.79,60.09,152767.0,59.4733,59.8111,59.3938,59.6919,152767.0
2025-05-15 15:00:00,60.06,60.35,59.84,60.33,427041.0,59.6621,59.9501,59.4435,59.9303,427041.0
2025-05-16 09:30:00,59.91,60.23,58.68,59.23,206166.0,59.5131,59.8309,58.2912,58.8376,206166.0
2025-05-16 10:00:00,59.14,59.16,57.83,58.34,337079.0,58.7482,58.768,57.4468,57.9535,337079.0
2025-05-16 11:00:00,58.4,58.93,58.26,58.72,232598.0,58.0131,58.5395,57.874,58.3309,232598.0
2025-05-16 12:00:00,58.75,59.56,58.75,59.46,198142.0,58.3607,59.1654,58.3607,59.066,198142.0
2025-05-16 13:00:00,59.45,60.61,59.41,60.58,192556.0,59.0561,60.2084,59.0164,60.1786,192556.0
2025-05-16 14:00:00,60.58,60.78,60.13,60.15,121956.0,60.1786,60.3773,59.7316,59.7515,121956.0
2025-05-16 15:00:00,60.15,60.25,59.61,60.21,632082.0,59.7515,59.8508,59.215,59.8111,632082.0
2025-05-19 09:30:00,58.48,58.72,57.36,58.4,329100.0,58.0925,58.3309,56.9799,58.0131,329100.0
2025-05-19 10:00:00,58.41,59.78,58.36,59.44,613587.0,58.023,59.3839,57.9733,59.0462,613587.0
2025-05-19 11:00:00,59.44,59.86,59.29,59.54,338099.0,59.0462,59.4634,58.8972,59.1455,338099.0
2025-05-19 12:00:00,59.54,59.61,58.66,59.19,180033.0,59.1455,59.215,58.2713,58.7978,180033.0
2025-05-19 13:00:00,59.18,59.44,59.0,59.1,123088.0,58.7879,59.0462,58.6091,58.7084,123088.0
2025-05-19 14:00:00,59.11,59.11,58.77,58.83,82675.0,58.7184,58.7184,58.3806,58.4402,82675.0
2025-05-19 15:00:00,58.82,59.32,58.51,59.25,487199.0,58.4303,58.927,58.1223,58.8574,487199.0
2025-05-20 09:30:00,59.12,59.63,58.63,59.45,205647.0,58.7283,59.2349,58.2415,59.0561,205647.0
2025-05-20 10:00:00,59.42,60.49,59.42,59.73,258213.0,59.0263,60.0892,59.0263,59.3342,258213.0
2025-05-20 11:00:00,59.72,60.29,59.66,59.89,107947.0,59.3243,59.8905,59.2647,59.4932,107947.0
2025-05-20 12:00:00,59.9,60.08,59.59,59.69,106472.0,59.5031,59.6819,59.1952,59.2945,106472.0
2025-05-20 13:00:00,59.7,60.13,59.6,60.03,106939.0,59.3044,59.7316,59.2051,59.6323,106939.0
2025-05-20 14:00:00,60.02,60.11,59.25,59.33,134941.0,59.6223,59.7117,58.8574,58.9369,134941.0
2025-05-20 15:00:00,59.36,59.39,58.99,59.33,362588.0,58.9667,58.9965,58.5991,58.9369,362588.0
2025-05-21 09:30:00,58.55,58.97,57.97,58.0,144190.0,58.1621,58.5793,57.5859,57.6157,144190.0
2025-05-21 10:00:00,58.06,58.5,58.03,58.07,154076.0,57.6753,58.1124,57.6455,57.6852,154076.0
2025-05-21 11:00:00,58.09,58.43,58.06,58.21,102524.0,57.7051,58.0429,57.6753,57.8243,102524.0
2025-05-21 12:00:00,58.21,58.37,58.12,58.25,72448.0,57.8243,57.9833,57.7349,57.864,72448.0
2025-05-21 13:00:00,58.27,58.37,57.25,57.46,186702.0,57.8839,57.9833,56.8707,57.0793,186702.0
2025-05-21 14:00:00,57.49,57.56,56.98,56.99,127630.0,57.1091,57.1786,56.6025,56.6124,127630.0
2025-05-21 15:00:00,57.01,57.14,56.38,56.45,574945.0,56.6323,56.7614,56.0064,56.076,574945.0
2025-05-22 09:30:00,56.5,56.5,55.48,55.83,222997.0,56.1256,56.1256,55.1124,55.4601,222997.0
2025-05-22 10:00:00,55.83,56.39,55.57,56.32,243239.0,55.4601,56.0164,55.2018,55.9468,243239.0
2025-05-22 11:00:00,56.35,57.15,56.24,57.05,176309.0,55.9766,56.7713,55.8674,56.672,176309.0
2025-05-22 12:00:00,57.09,57.56,57.08,57.1,129696.0,56.7117,57.1786,56.7018,56.7217,129696.0
2025-05-22 13:00:00,57.1,57.85,57.08,57.75,107942.0,56.7217,57.4667,56.7018,57.3674,107942.0
2025-05-22 14:00:00,57.74,57.84,57.52,57.54,92009.0,57.3574,57.4568,57.1389,57.1588,92009.0
2025-05-22 15:00:00,57.56,58.14,57.56,57.94,517456.0,57.1786,57.7548,57.1786,57.5561,517456.0
2025-05-23 09:30:00,56.61,57.61,56.31,57.51,280630.0,56.2349,57.2283,55.9369,57.129,280630.0
2025-05-23 10:00:00,57.51,57.78,57.19,57.25,168746.0,57.129,57.3972,56.8111,56.8707,168746.0
2025-05-23 11:00:00,57.26,57.69,57.25,57.41,184881.0,56.8806,57.3078,56.8707,57.0296,184881.0
2025-05-23 12:00:00,57.41,57.6,57.2,57.3,179027.0,57.0296,57.2184,56.821,56.9203,179027.0
2025-05-23 13:00:00,57.3,57.47,57.2,57.34,333399.0,56.9203,57.0892,56.821,56.9601,333399.0
2025-05-23 14:00:00,57.34,57.66,57.27,57.61,114113.0,56.9601,57.278,56.8905,57.2283,114113.0
2025-05-23 15:00:00,57.62,57.9,57.51,57.6,296216.0,57.2382,57.5164,57.129,57.2184,296216.0
2025-05-27 09:30:00,58.38,58.43,56.85,56.86,207838.0,57.9932,58.0429,56.4733,56.4833,207838.0
2025-05-27 10:00:00,56.92,57.57,56.67,57.46,334383.0,56.5429,57.1886,56.2945,57.0793,334383.0
2025-05-27 11:00:00,57.47,58.38,57.47,58.05,239321.0,57.0892,57.9932,57.0892,57.6654,239321.0
2025-05-27 12:00:00,58.06,58.89,58.05,58.79,178170.0,57.6753,58.4998,57.6654,58.4005,178170.0
2025-05-27 13:00:00,58.79,58.87,58.26,58.77,178783.0,58.4005,58.4799,57.874,58.3806,178783.0
2025-05-27 14:00:00,58.8,58.84,58.57,58.63,226811.0,58.4104,58.4501,58.1819,58.2415,226811.0
2025-05-27 15:00:00,58.64,58.79,58.18,58.78,495667.0,58.2515,58.4005,57.7945,58.3905,495667.0
2025-05-28 09:30:00,58.6,58.71,57.34,57.66,199027.0,58.2117,58.321,56.9601,57.278,199027.0
2025-05-28 10:00:00,57.67,58.72,57.65,58.54,149143.0,57.2879,58.3309,57.268,58.1521,149143.0
2025-05-28 11:00:00,58.59,58.75,58.24,58.47,105536.0,58.2018,58.3607,57.8541,58.0826,105536.0
2025-05-28 12:00:00,58.47,58.78,58.37,58.75,68869.0,58.0826,58.3905,57.9833,58.3607,68869.0
2025-05-28 13:00:00,58.79,59.17,58.74,58.91,234040.0,58.4005,58.778,58.3508,58.5197,234040.0
2025-05-28 14:00:00,58.84,59.17,58.24,58.4,110788.0,58.4501,58.778,57.8541,58.0131,110788.0
2025-05-28 15:00:00,58.38,58.58,57.99,58.05,254900.0,57.9932,58.1919,57.6058,57.6654,254900.0
2025-05-29 09:30:00,58.5,59.03,57.85,58.09,151349.0,58.1124,58.6389,57.4667,57.7051,151349.0
2025-05-29 10:00:00,58.09,58.45,57.32,57.9,198166.0,57.7051,58.0627,56.9402,57.5164,198166.0
2025-05-29 11:00:00,57.91,57.97,56.8,56.86,161353.0,57.5263,57.5859,56.4237,56.4833,161353.0
2025-05-29 12:00:00,56.86,57.12,56.75,56.97,156353.0,56.4833,56.7415,56.374,56.5925,156353.0
2025-05-29 13:00:00,56.98,57.25,56.98,57.01,119272.0,56.6025,56.8707,56.6025,56.6323,119272.0
2025-05-29 14:00:00,57.02,57.5,57.02,57.35,98514.0,56.6422,57.119,56.6422,56.97,98514.0
2025-05-29 15:00:00,57.35,57.59,57.32,57.48,529257.0,56.97,57.2084,56.9402,57.0992,529257.0
2025-05-30 09:30:00,56.65,56.65,54.81,55.52,372117.0,56.2747,56.2747,54.4468,55.1521,372117.0
2025-05-30 10:00:00,55.54,56.41,55.51,56.23,224497.0,55.172,56.0362,55.1422,55.8574,224497.0
2025-05-30 11:00:00,56.23,56.69,56.12,56.24,150853.0,55.8574,56.3144,55.7482,55.8674,150853.0
2025-05-30 12:00:00,56.24,56.6,55.57,55.61,194476.0,55.8674,56.225,55.2018,55.2415,194476.0
2025-05-30 13:00:00,55.61,55.92,55.33,55.34,276170.0,55.2415,55.5495,54.9634,54.9733,276170.0
2025-05-30 14:00:00,55.37,55.75,55.32,55.69,385004.0,55.0031,55.3806,54.9535,55.321,385004.0
2025-05-30 15:00:00,55.67,56.25,55.53,55.78,680150.0,55.3011,55.8773,55.1621,55.4104,680150.0
2025-06-02 09:30:00,56.4,56.4,54.88,55.22,230239.0,56.0263,56.0263,54.5164,54.8541,230239.0
2025-06-02 10:00:00,55.22,55.5,54.8,55.18,189414.0,54.8541,55.1323,54.4369,54.8144,189414.0
2025-06-02 11:00:00,55.2,55.5,55.0,55.25,142420.0,54.8343,55.1323,54.6356,54.8839,142420.0
2025-06-02 12:00:00,55.25,55.26,54.6,54.68,180891.0,54.8839,54.8939,54.2382,54.3177,180891.0
2025-06-02 13:00:00,54.67,54.69,54.29,54.47,202180.0,54.3078,54.3276,53.9303,54.1091,202180.0
2025-06-02 14:00:00,54.47,54.76,54.28,54.32,264804.0,54.1091,54.3972,53.9204,53.9601,264804.0
2025-06-02 15:00:00,54.33,55.1,54.28,55.08,724108.0,53.97,54.7349,53.9204,54.7151,724108.0
2025-06-03 09:30:00,55.04,55.44,53.7,54.94,197715.0,54.6753,55.0727,53.3442,54.576,197715.0
2025-06-03 10:00:00,55.03,55.93,54.94,55.87,248226.0,54.6654,55.5594,54.576,55.4998,248226.0
2025-06-03 11:00:00,55.87,56.62,55.82,56.51,226521.0,55.4998,56.2448,55.4501,56.1356,226521.0
2025-06-03 12:00:00,56.53,56.94,56.51,56.88,105399.0,56.1554,56.5627,56.1356,56.5031,105399.0
2025-06-03 13:00:00,56.9,57.22,56.84,57.05,98074.0,56.523,56.8409,56.4634,56.672,98074.0
2025-06-03 14:00:00,57.06,57.06,56.81,56.92,115295.0,56.6819,56.6819,56.4336,56.5429,115295.0
2025-06-03 15:00:00,56.92,57.08,56.7,57.01,518082.0,56.5429,56.7018,56.3243,56.6323,518082.0
2025-06-04 09:30:00,57.77,59.66,57.49,59.6,324215.0,57.3872,59.2647,57.1091,59.2051,324215.0
2025-06-04 10:00:00,59.52,60.11,59.27,59.41,407547.0,59.1256,59.7117,58.8773,59.0164,407547.0
2025-06-04 11:00:00,59.43,60.0,59.36,59.76,270543.0,59.0362,59.6025,58.9667,59.364,270543.0
2025-06-04 12:00:00,59.76,60.16,59.72,59.79,150975.0,59.364,59.7614,59.3243,59.3938,150975.0
2025-06-04 13:00:00,59.78,59.91,59.5,59.52,173227.0,59.3839,59.5131,59.1058,59.1256,173227.0
2025-06-04 14:00:00,59.5,59.76,59.42,59.48,262370.0,59.1058,59.364,59.0263,59.0859,262370.0
2025-06-04 15:00:00,59.48,59.84,59.35,59.67,634936.0,59.0859,59.4435,58.9568,59.2746,634936.0
2025-06-05 09:30:00,61.0,62.19,60.04,60.12,488439.0,60.5958,61.7779,59.6422,59.7217,488439.0
2025-06-05 10:00:00,60.11,60.42,59.27,59.63,308024.0,59.7117,60.0197,58.8773,59.2349,308024.0
2025-06-05 11:00:00,59.61,60.02,59.23,59.95,144707.0,59.215,59.6223,58.8376,59.5528,144707.0
2025-06-05 12:00:00,59.92,60.06,59.21,59.28,120834.0,59.523,59.6621,58.8177,58.8872,120834.0
2025-06-05 13:00:00,59.26,59.83,59.25,59.38,100446.0,58.8674,59.4336,58.8574,58.9866,100446.0
2025-06-05 14:00:00,59.37,59.46,58.77,58.92,187383.0,58.9766,59.066,58.3806,58.5296,187383.0
2025-06-05 15:00:00,58.92,58.97,57.83,58.64,732600.0,58.5296,58.5793,57.4468,58.2515,732600.0
2025-06-06 09:30:00,60.04,60.77,59.32,59.76,184188.0,59.6422,60.3674,58.927,59.364,184188.0
2025-06-06 10:00:00,59.8,60.36,59.29,60.05,133861.0,59.4038,59.9601,58.8972,59.6521,133861.0
2025-06-06 11:00:00,60.05,60.3,59.5,60.06,147074.0,59.6521,59.9005,59.1058,59.6621,147074.0
2025-06-06 12:00:00,60.04,60.13,59.7,59.76,87809.0,59.6422,59.7316,59.3044,59.364,87809.0
2025-06-06 13:00:00,59.74,59.83,59.39,59.6,112964.0,59.3442,59.4336,58.9965,59.2051,112964.0
2025-06-06 14:00:00,59.61,59.76,59.44,59.61,149045.0,59.215,59.364,59.0462,59.215,149045.0
2025-06-06 15:00:00,59.6,59.91,59.59,59.82,330334.0,59.2051,59.5131,59.1952,59.4236,330334.0
2025-06-09 09:30:00,60.61,62.3,60.47,62.26,315850.0,60.2084,61.8872,60.0693,61.8475,315850.0
2025-06-09 10:00:00,62.28,62.82,61.84,62.23,249632.0,61.8673,62.4038,61.4303,61.8177,249632.0
2025-06-09 11:00:00,62.24,62.73,62.23,62.35,177680.0,61.8276,62.3144,61.8177,61.9369,177680.0
2025-06-09 12:00:00,62.34,62.82,62.23,62.79,177374.0,61.9269,62.4038,61.8177,62.374,177374.0
2025-06-09 13:00:00,62.81,63.35,62.8,63.21,190419.0,62.3938,62.9303,62.3839,62.7912,190419.0
2025-06-09 14:00:00,63.22,63.28,62.72,62.95,147399.0,62.8011,62.8607,62.3044,62.5329,147399.0
2025-06-09 15:00:00,62.96,63.13,62.24,62.3,517948.0,62.5428,62.7117,61.8276,61.8872,517948.0
2025-06-10 09:30:00,63.21,64.0,62.72,63.48,219872.0,62.7912,63.576,62.3044,63.0594,219872.0
2025-06-10 10:00:00,63.46,64.08,63.16,63.85,220590.0,63.0395,63.6554,62.7415,63.4269,220590.0
2025-06-10 11:00:00,63.84,64.02,63.53,63.92,170970.0,63.417,63.5958,63.1091,63.4965,170970.0
2025-06-10 12:00:00,63.93,64.24,63.48,64.15,149310.0,63.5064,63.8144,63.0594,63.725,149310.0
2025-06-10 13:00:00,64.13,64.55,64.11,64.17,186164.0,63.7051,64.1223,63.6852,63.7448,186164.0
2025-06-10 14:00:00,64.16,64.23,63.47,64.17,298726.0,63.7349,63.8044,63.0495,63.7448,298726.0
2025-06-10 15:00:00,64.17,64.46,63.93,64.2,371165.0,63.7448,64.0329,63.5064,63.7746,371165.0
2025-06-11 09:30:00,65.61,65.75,64.35,65.02,302289.0,65.1753,65.3144,63.9236,64.5892,302289.0
2025-06-11 10:00:00,65.02,65.32,64.5,65.17,272259.0,64.5892,64.8872,64.0726,64.7382,272259.0
2025-06-11 11:00:00,65.21,65.33,64.83,64.91,198199.0,64.7779,64.8971,64.4005,64.4799,198199.0
2025-06-11 12:00:00,64.91,64.96,64.2,64.59,293140.0,64.4799,64.5296,63.7746,64.162,293140.0
2025-06-11 13:00:00,64.59,64.86,64.37,64.38,204638.0,64.162,64.4303,63.9435,63.9534,204638.0
2025-06-11 14:00:00,64.36,64.71,63.84,64.54,341786.0,63.9336,64.2812,63.417,64.1124,341786.0
2025-06-11 15:00:00,64.53,65.18,64.44,65.1,511236.0,64.1024,64.7481,64.013,64.6687,511236.0
2025-06-12 09:30:00,64.02,64.23,62.5,63.24,195486.0,63.5958,63.8044,62.0859,62.821,195486.0
2025-06-12 10:00:00,63.24,63.61,62.61,63.19,277906.0,62.821,63.1885,62.1952,62.7713,277906.0
2025-06-12 11:00:00,63.21,63.23,62.46,62.99,417635.0,62.7912,62.8111,62.0462,62.5726,417635.0
2025-06-12 12:00:00,62.97,63.46,62.96,63.34,138590.0,62.5528,63.0395,62.5428,62.9203,138590.0
2025-06-12 13:00:00,63.34,63.6,63.02,63.03,114894.0,62.9203,63.1786,62.6024,62.6124,114894.0
2025-06-12 14:00:00,63.08,63.1,62.61,62.64,100152.0,62.662,62.6819,62.1952,62.225,100152.0
2025-06-12 15:00:00,62.65,62.73,62.22,62.48,466971.0,62.2349,62.3144,61.8077,62.066,466971.0
2025-06-13 09:30:00,61.2,62.99,61.02,61.91,219894.0,61.2,62.99,61.02,61.91,219894.0
2025-06-13 10:00:00,62.01,62.25,61.17,61.47,196593.0,62.01,62.25,61.17,61.47,196593.0
2025-06-13 11:00:00,61.49,61.71,61.02,61.56,120281.0,61.49,61.71,61.02,61.56,120281.0
2025-06-13 12:00:00,61.55,61.67,61.19,61.33,72437.0,61.55,61.67,61.19,61.33,72437.0
2025-06-13 13:00:00,61.34,61.42,60.58,61.02,124674.0,61.34,61.42,60.58,61.02,124674.0
2025-06-13 14:00:00,61.02,61.25,60.31,60.47,199750.0,61.02,61.25,60.31,60.47,199750.0
2025-06-13 15:00:00,60.46,60.81,60.28,60.71,375282.0,60.46,60.81,60.28,60.71,375282.0
2025-06-16 09:30:00,62.0,62.21,61.0,61.69,133502.0,62.0,62.21,61.0,61.69,133502.0
2025-06-16 10:00:00,61.69,62.23,61.55,61.73,235317.0,61.69,62.23,61.55,61.73,235317.0
2025-06-16 11:00:00,61.74,61.74,60.7,60.78,149853.0,61.74,61.74,60.7,60.78,149853.0
2025-06-16 12:00:00,60.81,61.27,60.7,61.19,83761.0,60.81,61.27,60.7,61.19,83761.0
2025-06-16 13:00:00,61.21,61.77,61.17,61.28,123137.0,61.21,61.77,61.17,61.28,123137.0
2025-06-16 14:00:00,61.27,61.32,60.89,60.96,104821.0,61.27,61.32,60.89,60.96,104821.0
2025-06-16 15:00:00,60.96,61.14,60.87,60.97,305042.0,60.96,61.14,60.87,60.97,305042.0
2025-06-17 09:30:00,60.65,60.68,59.79,60.01,153075.0,60.65,60.68,59.79,60.01,153075.0
2025-06-17 10:00:00,60.09,60.15,59.14,59.24,216697.0,60.09,60.15,59.14,59.24,216697.0
2025-06-17 11:00:00,59.23,59.39,58.8,59.34,211243.0,59.23,59.39,58.8,59.34,211243.0
2025-06-17 12:00:00,59.35,59.84,59.33,59.37,124897.0,59.35,59.84,59.33,59.37,124897.0
2025-06-17 13:00:00,59.36,59.92,59.28,59.76,121695.0,59.36,59.92,59.28,59.76,121695.0
2025-06-17 14:00:00,59.71,59.8,59.34,59.68,92203.0,59.71,59.8,59.34,59.68,92203.0
2025-06-17 15:00:00,59.64,59.84,59.41,59.69,388866.0,59.64,59.84,59.41,59.69,388866.0
2025-06-18 09:30:00,59.15,59.95,59.04,59.89,127230.0,59.15,59.95,59.04,59.89,127230.0
2025-06-18 10:00:00,59.89,60.43,59.56,60.19,162795.0,59.89,60.43,59.56,60.19,162795.0
2025-06-18 11:00:00,60.21,60.52,59.74,60.25,172109.0,60.21,60.52,59.74,60.25,172109.0
2025-06-18 12:00:00,60.27,60.44,60.22,60.32,59495.0,60.27,60.44,60.22,60.32,59495.0
2025-06-18 13:00:00,60.31,60.31,59.42,59.61,100100.0,60.31,60.31,59.42,59.61,100100.0
2025-06-18 14:00:00,59.63,60.23,59.52,59.6,286189.0,59.63,60.23,59.52,59.6,286189.0
2025-06-18 15:00:00,59.56,60.01,59.34,59.41,417899.0,59.56,60.01,59.34,59.41,417899.0
2025-06-20 09:30:00,59.49,59.83,56.67,58.17,582152.0,59.49,59.83,56.67,58.17,582152.0
2025-06-20 10:00:00,58.17,58.48,57.4,57.58,341586.0,58.17,58.48,57.4,57.58,341586.0
2025-06-20 11:00:00,57.5,57.84,56.68,57.49,408980.0,57.5,57.84,56.68,57.49,408980.0
2025-06-20 12:00:00,57.48,57.96,57.44,57.52,162003.0,57.48,57.96,57.44,57.52,162003.0
2025-06-20 13:00:00,57.53,57.61,57.0,57.23,155471.0,57.53,57.61,57.0,57.23,155471.0
2025-06-20 14:00:00,57.2,57.39,57.06,57.08,123553.0,57.2,57.39,57.06,57.08,123553.0
2025-06-20 15:00:00,57.08,57.21,56.65,56.67,757376.0,57.08,57.21,56.65,56.67,757376.0